00:00:00|27210.26
00:00:01|27210.26
00:00:02|27212.59
00:00:03|27212.6
00:00:04|27212.6
00:00:05|27212.59
00:00:07|27212.6
00:00:08|27209.88
00:00:09|27209.88
00:00:10|27205.54
00:00:11|27205.54
00:00:12|27205.54
00:00:13|27206.91
00:00:14|27207.15
00:00:15|27207.16
00:00:16|27207.16
00:00:17|27207.16
00:00:18|27207.16
00:00:18|27207.16
00:00:19|27207.15
00:00:21|27207.16
00:00:22|27207.16
00:00:22|27206.17
00:00:24|27206.17
00:00:25|27206.17
00:00:26|27206.17
00:00:27|27206.17
00:00:28|27206.18
00:00:28|27206.18
00:00:30|27201.01
00:00:31|27201.
00:00:31|27201.
00:00:33|27201.01
00:00:34|27201.01
00:00:35|27201.01
00:00:36|27201.01
00:00:36|27201.01
00:00:38|27201.
00:00:39|27201.
00:00:40|27201.
00:00:41|27201.01
00:00:42|27201.01
00:00:43|27196.3
00:00:43|27196.3
00:00:45|27196.3
00:00:46|27196.29
00:00:47|27196.3
00:00:47|27196.29
00:00:48|27196.29
00:00:49|27196.3
00:00:50|27196.3
00:00:52|27196.29
00:00:52|27196.29
00:00:53|27196.3
00:00:54|27196.29
00:00:56|27196.29
00:00:57|27196.3
00:00:58|27196.29
00:00:59|27196.29
00:01:00|27196.29
00:01:01|27196.3
00:01:02|27196.29
00:01:03|27197.49
00:01:04|27197.5
00:01:05|27197.49
00:01:06|27199.47
00:01:07|27199.47
00:01:08|27199.46
00:01:09|27199.46
00:01:10|27199.47
00:01:11|27199.47
00:01:12|27199.46
00:01:13|27206.08
00:01:14|27206.19
00:01:15|27208.41
00:01:16|27208.47
00:01:17|27210.31
00:01:18|27210.3
00:01:19|27210.31
00:01:20|27210.31
00:01:21|27210.31
00:01:22|27210.3
00:01:23|27210.3
00:01:24|27210.3
00:01:25|27210.31
00:01:26|27209.3
00:01:27|27208.52
00:01:28|27208.51
00:01:29|27208.51
00:01:30|27208.52
00:01:31|27208.51
00:01:32|27208.51
00:01:33|27208.51
00:01:35|27208.52
00:01:36|27208.52
00:01:36|27208.52
00:01:38|27208.52
00:01:38|27208.52
00:01:40|27208.51
00:01:40|27212.27
00:01:41|27212.27
00:01:42|27212.27
00:01:43|27212.26
00:01:44|27212.26
00:01:45|27212.27
00:01:46|27212.26
00:01:47|27212.26
00:01:49|27212.27
00:01:49|27210.13
00:01:50|27210.03
00:01:51|27210.03
00:01:52|27210.03
00:01:53|27210.04
00:01:55|27210.03
00:01:55|27210.03
00:01:56|27210.03
00:01:57|27209.05
00:01:58|27209.04
00:01:59|27209.05
00:02:00|27209.05
00:02:01|27209.04
00:02:02|27209.04
00:02:04|27209.04
00:02:04|27209.05
00:02:05|27209.05
00:02:06|27209.04
00:02:07|27209.04
00:02:09|27209.04
00:02:10|27209.04
00:02:11|27209.05
00:02:12|27209.04
00:02:13|27209.05
00:02:14|27209.05
00:02:16|27209.05
00:02:17|27209.04
00:02:18|27209.04
00:02:19|27209.05
00:02:20|27209.04
00:02:21|27209.05
00:02:21|27209.05
00:02:22|27209.04
00:02:23|27209.04
00:02:25|27209.04
00:02:25|27209.04
00:02:26|27209.05
00:02:28|27209.05
00:02:28|27209.04
00:02:29|27209.04
00:02:30|27209.04
00:02:31|27209.04
00:02:33|27209.04
00:02:34|27209.05
00:02:34|27209.05
00:02:35|27209.05
00:02:36|27209.04
00:02:38|27209.05
00:02:38|27209.04
00:02:40|27209.04
00:02:41|27209.04
00:02:41|27209.04
00:02:43|27209.05
00:02:43|27209.05
00:02:45|27209.04
00:02:45|27209.05
00:02:47|27210.78
00:02:48|27210.78
00:02:49|27210.78
00:02:49|27210.78
00:02:50|27210.78
00:02:51|27210.77
00:02:52|27210.77
00:02:53|27210.77
00:02:55|27210.77
00:02:56|27210.78
00:02:57|27210.77
00:02:58|27210.77
00:02:59|27210.77
00:03:00|27210.78
00:03:02|27210.77
00:03:02|27210.78
00:03:03|27210.78
00:03:04|27210.77
00:03:05|27210.78
00:03:06|27210.78
00:03:07|27210.78
00:03:08|27210.78
00:03:09|27210.78
00:03:10|27210.78
00:03:11|27210.78
00:03:13|27210.78
00:03:13|27210.78
00:03:15|27210.77
00:03:15|27210.77
00:03:17|27210.78
00:03:17|27210.77
00:03:19|27210.78
00:03:20|27210.78
00:03:21|27210.78
00:03:22|27210.78
00:03:23|27210.78
00:03:24|27210.78
00:03:25|27210.78
00:03:25|27210.78
00:03:27|27210.78
00:03:28|27210.77
00:03:29|27210.77
00:03:30|27210.77
00:03:31|27210.78
00:03:32|27210.77
00:03:33|27210.78
00:03:34|27210.78
00:03:35|27210.77
00:03:36|27204.67
00:03:37|27204.68
00:03:38|27204.67
00:03:39|27204.68
00:03:40|27203.31
00:03:41|27203.31
00:03:42|27203.31
00:03:43|27203.31
00:03:44|27203.32
00:03:45|27203.32
00:03:46|27203.31
00:03:47|27203.32
00:03:48|27203.32
00:03:49|27203.31
00:03:50|27203.31
00:03:51|27203.31
00:03:52|27203.32
00:03:53|27203.31
00:03:54|27203.31
00:03:55|27203.32
00:03:56|27203.31
00:03:57|27203.31
00:03:58|27203.31
00:03:59|27203.31
00:04:00|27203.31
00:04:01|27203.32
00:04:02|27203.32
00:04:03|27203.32
00:04:04|27203.31
00:04:05|27203.31
00:04:06|27203.31
00:04:07|27203.31
00:04:08|27203.32
00:04:09|27203.31
00:04:10|27203.31
00:04:12|27203.32
00:04:13|27203.31
00:04:14|27198.79
00:04:14|27198.79
00:04:16|27198.79
00:04:17|27198.8
00:04:17|27198.79
00:04:18|27198.79
00:04:19|27198.79
00:04:20|27198.79
00:04:22|27198.79
00:04:23|27198.79
00:04:24|27197.
00:04:25|27196.99
00:04:26|27196.99
00:04:27|27197.
00:04:28|27196.99
00:04:29|27196.99
00:04:30|27197.
00:04:31|27196.99
00:04:32|27196.99
00:04:33|27197.
00:04:34|27196.99
00:04:35|27196.99
00:04:36|27196.99
00:04:37|27196.99
00:04:38|27196.99
00:04:39|27197.
00:04:40|27197.
00:04:41|27197.
00:04:42|27197.
00:04:43|27197.
00:04:44|27196.99
00:04:45|27196.99
00:04:46|27196.99
00:04:47|27197.
00:04:48|27196.99
00:04:49|27197.
00:04:50|27197.
00:04:51|27196.99
00:04:52|27196.99
00:04:53|27196.99
00:04:54|27196.99
00:04:55|27196.99
00:04:56|27196.99
00:04:57|27196.99
00:04:58|27197.
00:04:59|27197.
00:05:00|27196.99
00:05:01|27197.
00:05:02|27197.
00:05:03|27196.99
00:05:04|27197.
00:05:05|27196.
00:05:06|27196.
00:05:07|27196.
00:05:08|27195.99
00:05:10|27196.
00:05:11|27195.99
00:05:12|27195.99
00:05:13|27195.99
00:05:14|27196.
00:05:15|27196.
00:05:16|27196.
00:05:17|27195.99
00:05:18|27195.99
00:05:19|27196.
00:05:20|27195.99
00:05:21|27195.99
00:05:22|27196.
00:05:23|27195.99
00:05:24|27195.99
00:05:25|27196.
00:05:26|27195.99
00:05:27|27195.99
00:05:28|27195.99
00:05:29|27195.99
00:05:30|27195.99
00:05:31|27192.99
00:05:32|27192.99
00:05:33|27192.99
00:05:34|27192.99
00:05:35|27192.99
00:05:36|27193.
00:05:37|27192.99
00:05:38|27192.99
00:05:39|27192.99
00:05:40|27193.
00:05:41|27192.99
00:05:42|27193.
00:05:43|27192.99
00:05:44|27192.99
00:05:45|27184.96
00:05:47|27187.86
00:05:47|27193.
00:05:48|27192.99
00:05:49|27193.
00:05:50|27192.99
00:05:51|27192.99
00:05:52|27192.99
00:05:53|27192.99
00:05:55|27192.99
00:05:56|27192.99
00:05:56|27192.99
00:05:57|27192.78
00:05:59|27192.78
00:06:00|27190.17
00:06:01|27190.18
00:06:01|27190.15
00:06:03|27189.41
00:06:04|27189.41
00:06:05|27189.41
00:06:06|27189.41
00:06:06|27189.4
00:06:07|27189.41
00:06:09|27189.4
00:06:09|27189.4
00:06:11|27189.41
00:06:12|27189.41
00:06:14|27189.4
00:06:15|27189.41
00:06:15|27189.4
00:06:16|27189.41
00:06:18|27189.41
00:06:19|27189.41
00:06:20|27189.41
00:06:21|27189.41
00:06:21|27189.41
00:06:23|27189.4
00:06:24|27189.41
00:06:24|27189.41
00:06:25|27189.41
00:06:27|27189.41
00:06:28|27189.41
00:06:29|27189.41
00:06:29|27189.41
00:06:31|27189.41
00:06:31|27189.4
00:06:33|27189.41
00:06:34|27189.41
00:06:35|27189.41
00:06:35|27189.41
00:06:36|27189.41
00:06:37|27189.41
00:06:38|27189.41
00:06:39|27189.41
00:06:40|27189.4
00:06:41|27189.41
00:06:43|27189.41
00:06:44|27189.4
00:06:44|27189.41
00:06:45|27189.41
00:06:47|27189.4
00:06:48|27189.41
00:06:48|27189.4
00:06:50|27189.4
00:06:50|27189.41
00:06:52|27189.41
00:06:52|27189.4
00:06:53|27189.41
00:06:54|27189.4
00:06:55|27189.41
00:06:56|27189.41
00:06:58|27189.4
00:06:58|27189.4
00:06:59|27189.41
00:07:01|27189.4
00:07:01|27189.41
00:07:02|27189.41
00:07:03|27189.4
00:07:04|27189.41
00:07:05|27189.41
00:07:06|27189.41
00:07:07|27189.41
00:07:08|27189.41
00:07:09|27189.4
00:07:10|27189.41
00:07:12|27189.41
00:07:13|27192.03
00:07:14|27192.02
00:07:15|27192.03
00:07:16|27192.03
00:07:17|27192.03
00:07:18|27192.03
00:07:19|27192.03
00:07:20|27192.03
00:07:21|27192.03
00:07:22|27192.94
00:07:22|27192.93
00:07:23|27192.94
00:07:25|27192.94
00:07:26|27192.94
00:07:27|27192.94
00:07:28|27192.93
00:07:29|27192.94
00:07:29|27192.94
00:07:31|27192.94
00:07:32|27192.94
00:07:33|27192.94
00:07:34|27192.93
00:07:35|27192.94
00:07:36|27192.93
00:07:36|27192.94
00:07:38|27192.94
00:07:39|27194.03
00:07:40|27194.02
00:07:41|27194.02
00:07:42|27194.03
00:07:43|27194.02
00:07:44|27194.02
00:07:45|27194.02
00:07:46|27194.02
00:07:47|27194.03
00:07:48|27194.03
00:07:49|27194.03
00:07:50|27194.03
00:07:51|27194.03
00:07:52|27194.03
00:07:53|27194.02
00:07:54|27194.02
00:07:54|27194.02
00:07:56|27194.02
00:07:57|27194.02
00:07:58|27194.03
00:07:59|27194.03
00:08:00|27194.02
00:08:01|27194.02
00:08:02|27194.03
00:08:03|27194.03
00:08:04|27194.03
00:08:05|27194.02
00:08:06|27194.02
00:08:07|27194.03
00:08:07|27194.03
00:08:09|27198.43
00:08:09|27201.48
00:08:11|27201.48
00:08:11|27201.48
00:08:13|27201.48
00:08:15|27201.47
00:08:15|27201.48
00:08:17|27201.47
00:08:18|27201.47
00:08:19|27201.47
00:08:20|27201.48
00:08:21|27201.48
00:08:22|27201.47
00:08:23|27201.48
00:08:24|27201.47
00:08:25|27201.47
00:08:26|27201.48
00:08:27|27201.47
00:08:28|27201.47
00:08:29|27201.47
00:08:30|27201.47
00:08:31|27201.47
00:08:32|27201.48
00:08:33|27201.47
00:08:34|27201.47
00:08:35|27201.47
00:08:36|27201.47
00:08:37|27201.47
00:08:38|27201.48
00:08:39|27201.48
00:08:40|27201.48
00:08:41|27201.48
00:08:42|27201.47
00:08:43|27201.48
00:08:44|27201.48
00:08:45|27201.47
00:08:46|27201.47
00:08:47|27201.47
00:08:48|27201.48
00:08:49|27201.47
00:08:50|27201.48
00:08:51|27201.47
00:08:52|27201.48
00:08:53|27201.48
00:08:54|27201.48
00:08:55|27201.47
00:08:56|27201.47
00:08:57|27201.49
00:08:58|27201.48
00:08:59|27201.49
00:09:00|27201.48
00:09:01|27201.49
00:09:02|27201.48
00:09:03|27201.48
00:09:04|27201.49
00:09:05|27201.49
00:09:06|27201.48
00:09:07|27201.48
00:09:08|27201.49
00:09:09|27201.48
00:09:10|27201.48
00:09:11|27202.49
00:09:12|27203.32
00:09:13|27203.32
00:09:15|27203.31
00:09:15|27203.32
00:09:16|27203.32
00:09:18|27203.31
00:09:19|27203.32
00:09:20|27203.32
00:09:21|27203.32
00:09:22|27203.32
00:09:23|27203.32
00:09:24|27203.31
00:09:25|27203.31
00:09:25|27203.31
00:09:27|27203.32
00:09:28|27203.31
00:09:29|27203.32
00:09:30|27203.31
00:09:31|27203.32
00:09:32|27203.32
00:09:33|27204.71
00:09:34|27204.7
00:09:35|27204.7
00:09:36|27204.7
00:09:37|27204.7
00:09:38|27204.7
00:09:39|27204.71
00:09:40|27204.71
00:09:41|27204.71
00:09:42|27204.71
00:09:43|27204.71
00:09:44|27204.71
00:09:45|27204.71
00:09:46|27204.71
00:09:47|27204.71
00:09:49|27204.71
00:09:49|27204.71
00:09:50|27204.71
00:09:52|27204.72
00:09:53|27204.72
00:09:53|27204.71
00:09:54|27204.72
00:09:55|27204.72
00:09:56|27204.72
00:09:57|27204.72
00:09:59|27204.72
00:09:59|27204.72
00:10:00|27204.72
00:10:01|27204.71
00:10:02|27204.72
00:10:03|27204.71
00:10:04|27204.72
00:10:05|27204.71
00:10:07|27204.71
00:10:07|27204.72
00:10:08|27204.72
00:10:09|27204.72
00:10:11|27204.72
00:10:11|27204.72
00:10:12|27204.72
00:10:14|27204.71
00:10:14|27204.71
00:10:16|27204.72
00:10:17|27204.72
00:10:18|27204.72
00:10:19|27204.71
00:10:20|27204.72
00:10:21|27204.71
00:10:22|27204.71
00:10:23|27204.71
00:10:24|27204.72
00:10:25|27204.72
00:10:26|27204.71
00:10:27|27204.72
00:10:29|27204.72
00:10:30|27204.72
00:10:30|27204.71
00:10:32|27204.72
00:10:32|27204.72
00:10:33|27204.71
00:10:35|27204.72
00:10:36|27204.72
00:10:37|27204.71
00:10:37|27204.72
00:10:38|27204.72
00:10:40|27210.
00:10:41|27211.
00:10:42|27212.6
00:10:42|27212.6
00:10:44|27212.59
00:10:44|27212.6
00:10:46|27212.6
00:10:46|27212.59
00:10:48|27212.6
00:10:48|27212.88
00:10:50|27214.72
00:10:50|27214.72
00:10:52|27214.72
00:10:52|27214.72
00:10:53|27214.71
00:10:55|27214.72
00:10:56|27214.72
00:10:57|27214.72
00:10:58|27214.72
00:10:59|27214.71
00:11:00|27214.71
00:11:01|27214.72
00:11:02|27214.72
00:11:03|27214.72
00:11:04|27214.71
00:11:05|27214.72
00:11:06|27214.72
00:11:07|27214.71
00:11:08|27214.73
00:11:09|27214.72
00:11:10|27214.72
00:11:11|27214.72
00:11:12|27216.74
00:11:13|27216.76
00:11:14|27216.75
00:11:15|27216.75
00:11:17|27219.78
00:11:17|27219.77
00:11:18|27219.77
00:11:19|27219.78
00:11:20|27219.78
00:11:21|27219.77
00:11:22|27219.78
00:11:23|27219.78
00:11:24|27219.78
00:11:25|27219.78
00:11:26|27219.78
00:11:27|27219.77
00:11:28|27219.77
00:11:29|27219.78
00:11:30|27219.78
00:11:31|27219.78
00:11:32|27221.96
00:11:33|27221.96
00:11:34|27221.97
00:11:35|27221.97
00:11:36|27221.97
00:11:37|27223.78
00:11:38|27223.78
00:11:39|27222.41
00:11:40|27220.67
00:11:41|27220.67
00:11:42|27223.38
00:11:43|27223.39
00:11:44|27223.62
00:11:45|27223.62
00:11:46|27223.62
00:11:47|27223.61
00:11:48|27223.61
00:11:49|27226.87
00:11:50|27226.87
00:11:51|27229.51
00:11:52|27229.51
00:11:53|27229.51
00:11:54|27229.51
00:11:55|27229.52
00:11:56|27229.51
00:11:57|27229.51
00:11:58|27229.52
00:11:59|27229.51
00:12:00|27229.52
00:12:01|27229.52
00:12:02|27229.52
00:12:03|27229.51
00:12:04|27229.51
00:12:05|27229.51
00:12:06|27229.51
00:12:07|27229.52
00:12:08|27229.52
00:12:09|27229.52
00:12:10|27229.52
00:12:11|27229.51
00:12:12|27229.52
00:12:13|27229.51
00:12:14|27229.51
00:12:15|27229.52
00:12:16|27229.52
00:12:17|27229.51
00:12:18|27238.44
00:12:19|27255.01
00:12:20|27257.72
00:12:21|27255.16
00:12:22|27247.11
00:12:24|27240.88
00:12:25|27237.94
00:12:26|27234.7
00:12:27|27239.99
00:12:28|27242.99
00:12:28|27247.1
00:12:30|27247.1
00:12:31|27249.58
00:12:32|27249.58
00:12:33|27249.58
00:12:34|27249.58
00:12:35|27249.58
00:12:37|27245.5
00:12:38|27245.5
00:12:39|27245.5
00:12:39|27245.5
00:12:41|27245.49
00:12:41|27245.5
00:12:42|27247.09
00:12:43|27248.1
00:12:44|27248.22
00:12:45|27248.22
00:12:47|27248.22
00:12:47|27248.21
00:12:49|27248.21
00:12:49|27248.22
00:12:51|27248.22
00:12:51|27248.21
00:12:53|27246.53
00:12:53|27245.94
00:12:55|27245.23
00:12:56|27244.06
00:12:57|27242.69
00:12:57|27242.4
00:12:58|27240.3
00:12:59|27241.44
00:13:01|27244.04
00:13:01|27244.09
00:13:03|27246.17
00:13:03|27248.22
00:13:04|27248.22
00:13:05|27248.23
00:13:07|27252.23
00:13:07|27250.8
00:13:09|27246.78
00:13:09|27246.77
00:13:11|27246.78
00:13:11|27246.77
00:13:13|27246.78
00:13:13|27246.78
00:13:15|27246.77
00:13:15|27246.77
00:13:16|27246.78
00:13:17|27246.78
00:13:19|27246.77
00:13:20|27249.59
00:13:21|27249.59
00:13:22|27249.6
00:13:23|27249.59
00:13:24|27249.6
00:13:25|27250.74
00:13:26|27250.75
00:13:27|27250.74
00:13:29|27250.79
00:13:29|27251.79
00:13:31|27253.67
00:13:32|27253.67
00:13:32|27253.66
00:13:33|27253.66
00:13:34|27251.79
00:13:35|27251.8
00:13:36|27251.79
00:13:37|27251.09
00:13:39|27251.09
00:13:39|27248.01
00:13:40|27247.23
00:13:41|27247.23
00:13:42|27247.24
00:13:43|27247.24
00:13:44|27247.23
00:13:45|27249.61
00:13:46|27251.98
00:13:47|27251.98
00:13:48|27253.55
00:13:49|27253.55
00:13:50|27253.55
00:13:51|27253.56
00:13:52|27256.5
00:13:54|27256.49
00:13:55|27256.49
00:13:55|27256.49
00:13:56|27256.49
00:13:57|27256.49
00:13:58|27256.49
00:13:59|27256.49
00:14:01|27256.49
00:14:01|27256.5
00:14:03|27256.5
00:14:04|27256.5
00:14:05|27250.61
00:14:06|27247.38
00:14:07|27247.39
00:14:08|27246.11
00:14:09|27246.11
00:14:10|27246.1
00:14:11|27246.1
00:14:11|27246.11
00:14:13|27246.1
00:14:13|27246.1
00:14:15|27246.1
00:14:16|27246.1
00:14:17|27246.1
00:14:18|27246.11
00:14:19|27246.11
00:14:21|27246.1
00:14:22|27246.1
00:14:22|27246.1
00:14:24|27246.1
00:14:24|27246.1
00:14:25|27246.1
00:14:27|27248.61
00:14:28|27248.6
00:14:29|27248.6
00:14:30|27248.61
00:14:30|27248.61
00:14:32|27248.6
00:14:32|27248.61
00:14:33|27246.56
00:14:34|27245.99
00:14:36|27246.
00:14:36|27246.
00:14:37|27246.
00:14:38|27245.99
00:14:39|27245.99
00:14:40|27245.99
00:14:41|27246.
00:14:43|27245.99
00:14:44|27246.
00:14:44|27245.99
00:14:45|27245.99
00:14:46|27246.
00:14:47|27246.
00:14:48|27245.99
00:14:49|27246.
00:14:50|27246.
00:14:52|27245.99
00:14:53|27245.99
00:14:53|27245.99
00:14:54|27245.99
00:14:55|27246.
00:14:56|27245.99
00:14:57|27246.
00:14:59|27245.99
00:15:00|27245.99
00:15:01|27246.
00:15:02|27253.24
00:15:03|27253.41
00:15:04|27253.41
00:15:05|27251.59
00:15:06|27246.52
00:15:07|27246.53
00:15:08|27246.52
00:15:09|27246.52
00:15:10|27246.52
00:15:11|27240.35
00:15:12|27241.5
00:15:13|27245.03
00:15:14|27245.03
00:15:15|27245.03
00:15:16|27245.04
00:15:17|27246.94
00:15:18|27244.67
00:15:19|27243.6
00:15:20|27243.59
00:15:21|27243.6
00:15:23|27243.6
00:15:23|27243.59
00:15:24|27243.59
00:15:25|27240.19
00:15:26|27240.19
00:15:28|27240.19
00:15:29|27240.19
00:15:30|27240.19
00:15:31|27240.19
00:15:32|27240.19
00:15:33|27240.2
00:15:34|27240.19
00:15:35|27240.19
00:15:36|27240.2
00:15:37|27240.2
00:15:38|27240.2
00:15:39|27240.19
00:15:40|27240.01
00:15:41|27240.02
00:15:42|27235.42
00:15:43|27235.41
00:15:44|27235.42
00:15:45|27235.41
00:15:45|27234.48
00:15:47|27234.48
00:15:48|27229.71
00:15:48|27229.57
00:15:50|27229.52
00:15:51|27229.52
00:15:51|27229.52
00:15:52|27233.88
00:15:54|27233.89
00:15:55|27233.89
00:15:56|27233.88
00:15:56|27233.88
00:15:58|27233.89
00:15:59|27233.89
00:16:00|27233.89
00:16:01|27233.88
00:16:02|27233.88
00:16:03|27233.89
00:16:04|27233.89
00:16:05|27233.89
00:16:06|27233.89
00:16:07|27233.89
00:16:08|27233.89
00:16:08|27233.89
00:16:10|27233.89
00:16:11|27233.88
00:16:12|27233.89
00:16:12|27235.08
00:16:14|27235.44
00:16:15|27235.44
00:16:15|27235.45
00:16:17|27235.45
00:16:17|27235.45
00:16:18|27235.44
00:16:19|27235.44
00:16:21|27235.44
00:16:23|27235.44
00:16:24|27235.45
00:16:25|27235.44
00:16:26|27235.45
00:16:27|27235.45
00:16:29|27235.45
00:16:30|27235.45
00:16:30|27235.44
00:16:32|27235.44
00:16:33|27235.44
00:16:34|27235.44
00:16:35|27235.44
00:16:36|27235.45
00:16:37|27235.45
00:16:38|27235.45
00:16:39|27235.44
00:16:40|27235.45
00:16:41|27235.44
00:16:42|27235.44
00:16:43|27235.44
00:16:44|27235.45
00:16:45|27235.45
00:16:46|27235.44
00:16:47|27235.44
00:16:48|27232.81
00:16:49|27232.81
00:16:50|27232.69
00:16:51|27232.7
00:16:52|27232.69
00:16:53|27232.69
00:16:54|27232.69
00:16:55|27232.69
00:16:56|27231.59
00:16:57|27231.59
00:16:59|27231.6
00:16:59|27231.59
00:17:00|27231.59
00:17:01|27231.6
00:17:02|27231.6
00:17:03|27235.45
00:17:04|27235.76
00:17:05|27235.76
00:17:06|27235.77
00:17:07|27235.76
00:17:08|27235.76
00:17:09|27235.77
00:17:10|27235.76
00:17:11|27235.76
00:17:12|27232.67
00:17:13|27232.67
00:17:14|27232.67
00:17:15|27232.67
00:17:16|27232.67
00:17:17|27232.68
00:17:18|27232.68
00:17:19|27232.68
00:17:20|27232.67
00:17:22|27232.67
00:17:23|27232.67
00:17:24|27232.68
00:17:25|27232.68
00:17:26|27232.68
00:17:27|27232.68
00:17:28|27232.67
00:17:29|27232.67
00:17:30|27232.67
00:17:31|27232.67
00:17:32|27232.68
00:17:33|27232.67
00:17:34|27232.67
00:17:35|27232.67
00:17:36|27232.67
00:17:37|27232.67
00:17:38|27232.68
00:17:39|27232.68
00:17:40|27232.67
00:17:41|27232.67
00:17:42|27232.67
00:17:43|27232.68
00:17:44|27232.68
00:17:45|27234.7
00:17:46|27234.88
00:17:47|27234.88
00:17:48|27234.88
00:17:49|27234.88
00:17:50|27234.88
00:17:51|27234.88
00:17:52|27234.89
00:17:53|27234.88
00:17:54|27234.88
00:17:55|27234.89
00:17:56|27234.89
00:17:57|27234.89
00:17:58|27234.89
00:17:59|27234.88
00:18:00|27234.89
00:18:01|27234.89
00:18:02|27234.89
00:18:03|27234.89
00:18:04|27238.81
00:18:05|27238.81
00:18:06|27238.81
00:18:07|27238.81
00:18:08|27238.81
00:18:09|27238.81
00:18:10|27238.82
00:18:11|27238.81
00:18:12|27238.82
00:18:13|27236.16
00:18:14|27236.16
00:18:15|27236.15
00:18:16|27236.16
00:18:17|27236.16
00:18:18|27236.15
00:18:19|27236.15
00:18:20|27236.16
00:18:21|27236.16
00:18:22|27236.16
00:18:24|27236.16
00:18:25|27236.15
00:18:25|27236.15
00:18:27|27236.16
00:18:28|27236.16
00:18:29|27236.16
00:18:29|27236.15
00:18:31|27236.16
00:18:32|27236.16
00:18:33|27236.16
00:18:34|27236.15
00:18:34|27234.49
00:18:36|27234.49
00:18:37|27234.49
00:18:38|27234.49
00:18:38|27234.49
00:18:40|27234.49
00:18:41|27234.49
00:18:42|27232.09
00:18:43|27232.09
00:18:44|27232.08
00:18:45|27232.08
00:18:45|27232.09
00:18:47|27232.09
00:18:48|27232.09
00:18:49|27232.09
00:18:50|27232.08
00:18:51|27232.09
00:18:52|27232.08
00:18:53|27232.08
00:18:54|27232.09
00:18:55|27232.08
00:18:56|27232.08
00:18:57|27232.08
00:18:58|27232.08
00:18:59|27232.08
00:19:00|27232.09
00:19:01|27232.09
00:19:02|27232.08
00:19:02|27232.09
00:19:04|27232.08
00:19:05|27232.08
00:19:05|27232.08
00:19:07|27232.08
00:19:08|27232.08
00:19:09|27232.08
00:19:10|27232.09
00:19:12|27232.08
00:19:12|27232.09
00:19:13|27232.08
00:19:15|27232.08
00:19:15|27232.08
00:19:16|27232.09
00:19:17|27232.09
00:19:18|27232.09
00:19:20|27232.09
00:19:21|27232.09
00:19:21|27232.08
00:19:22|27232.08
00:19:24|27232.08
00:19:25|27232.09
00:19:26|27228.71
00:19:27|27228.71
00:19:28|27228.71
00:19:29|27228.72
00:19:31|27228.71
00:19:31|27228.71
00:19:32|27228.71
00:19:33|27228.71
00:19:34|27228.71
00:19:35|27228.72
00:19:36|27228.72
00:19:37|27228.71
00:19:38|27228.71
00:19:39|27228.72
00:19:40|27228.71
00:19:41|27228.72
00:19:42|27228.72
00:19:43|27228.72
00:19:44|27228.71
00:19:45|27228.71
00:19:47|27228.72
00:19:47|27228.72
00:19:48|27228.72
00:19:49|27228.72
00:19:50|27228.71
00:19:52|27228.72
00:19:53|27228.72
00:19:54|27228.72
00:19:55|27228.71
00:19:56|27228.71
00:19:56|27228.72
00:19:58|27228.71
00:19:59|27228.71
00:20:00|27228.71
00:20:00|27228.72
00:20:02|27228.71
00:20:02|27228.72
00:20:04|27228.71
00:20:05|27228.71
00:20:06|27228.71
00:20:06|27228.72
00:20:08|27228.71
00:20:09|27228.71
00:20:10|27228.71
00:20:11|27228.72
00:20:11|27228.71
00:20:12|27228.71
00:20:13|27228.72
00:20:15|27228.71
00:20:16|27228.72
00:20:16|27228.71
00:20:18|27228.72
00:20:19|27228.72
00:20:20|27228.71
00:20:21|27228.71
00:20:22|27228.71
00:20:23|27228.71
00:20:23|27228.71
00:20:25|27228.71
00:20:26|27228.72
00:20:27|27228.71
00:20:28|27228.71
00:20:29|27228.71
00:20:30|27228.71
00:20:31|27228.71
00:20:32|27228.71
00:20:33|27228.72
00:20:34|27228.71
00:20:35|27228.71
00:20:36|27228.72
00:20:37|27228.71
00:20:38|27228.71
00:20:39|27220.
00:20:40|27217.29
00:20:41|27217.28
00:20:42|27217.28
00:20:43|27217.28
00:20:44|27217.28
00:20:45|27217.28
00:20:46|27217.28
00:20:47|27217.28
00:20:48|27217.29
00:20:49|27217.28
00:20:50|27216.73
00:20:51|27216.73
00:20:52|27216.73
00:20:53|27216.73
00:20:54|27216.72
00:20:55|27216.72
00:20:56|27211.84
00:20:57|27211.83
00:20:58|27211.84
00:20:59|27211.84
00:21:00|27211.83
00:21:01|27211.84
00:21:02|27211.84
00:21:03|27211.84
00:21:04|27211.84
00:21:05|27211.84
00:21:06|27211.84
00:21:07|27211.84
00:21:08|27211.84
00:21:09|27211.84
00:21:10|27211.84
00:21:11|27211.83
00:21:12|27211.83
00:21:13|27211.84
00:21:14|27211.83
00:21:15|27211.83
00:21:17|27211.84
00:21:17|27211.83
00:21:18|27211.83
00:21:19|27211.83
00:21:20|27211.83
00:21:21|27211.83
00:21:22|27211.84
00:21:23|27211.83
00:21:24|27211.83
00:21:25|27207.86
00:21:26|27206.07
00:21:28|27209.82
00:21:29|27209.82
00:21:30|27209.82
00:21:31|27209.82
00:21:32|27209.83
00:21:33|27209.82
00:21:34|27209.83
00:21:35|27209.82
00:21:36|27209.83
00:21:37|27209.83
00:21:38|27209.83
00:21:39|27209.82
00:21:40|27209.82
00:21:41|27209.83
00:21:42|27208.94
00:21:43|27208.84
00:21:44|27208.84
00:21:45|27208.84
00:21:46|27208.85
00:21:47|27208.84
00:21:48|27208.84
00:21:49|27208.84
00:21:50|27208.85
00:21:51|27208.84
00:21:52|27206.09
00:21:53|27206.1
00:21:54|27206.09
00:21:55|27206.09
00:21:56|27203.92
00:21:57|27203.91
00:21:58|27203.92
00:21:59|27203.91
00:22:00|27203.92
00:22:01|27206.1
00:22:02|27206.1
00:22:03|27206.09
00:22:04|27206.1
00:22:05|27206.1
00:22:06|27206.09
00:22:07|27206.1
00:22:08|27206.1
00:22:09|27206.09
00:22:10|27206.09
00:22:11|27206.1
00:22:12|27206.09
00:22:13|27206.09
00:22:14|27206.1
00:22:15|27206.09
00:22:16|27206.09
00:22:17|27206.09
00:22:18|27206.09
00:22:19|27206.09
00:22:20|27206.1
00:22:21|27206.1
00:22:22|27206.1
00:22:23|27206.1
00:22:24|27202.68
00:22:25|27202.67
00:22:27|27202.68
00:22:28|27202.68
00:22:29|27202.68
00:22:30|27202.68
00:22:31|27202.67
00:22:32|27202.68
00:22:33|27202.68
00:22:35|27202.67
00:22:36|27202.68
00:22:37|27202.68
00:22:38|27202.68
00:22:39|27202.67
00:22:40|27202.67
00:22:41|27202.67
00:22:41|27202.67
00:22:43|27202.67
00:22:43|27202.68
00:22:44|27201.48
00:22:45|27201.48
00:22:46|27200.01
00:22:48|27196.65
00:22:48|27196.48
00:22:50|27193.56
00:22:50|27192.41
00:22:52|27192.4
00:22:53|27192.41
00:22:54|27190.86
00:22:54|27191.48
00:22:56|27191.47
00:22:56|27191.47
00:22:57|27191.48
00:22:58|27191.48
00:22:59|27191.48
00:23:00|27191.48
00:23:02|27191.48
00:23:03|27191.48
00:23:04|27191.47
00:23:05|27190.
00:23:06|27190.01
00:23:07|27190.
00:23:08|27190.
00:23:08|27190.
00:23:10|27190.
00:23:11|27190.01
00:23:12|27186.09
00:23:13|27186.1
00:23:13|27188.83
00:23:15|27188.83
00:23:16|27188.83
00:23:17|27188.83
00:23:18|27188.84
00:23:19|27188.84
00:23:20|27192.12
00:23:21|27192.12
00:23:22|27192.12
00:23:22|27192.11
00:23:24|27192.11
00:23:25|27192.12
00:23:26|27192.12
00:23:27|27192.11
00:23:28|27192.11
00:23:28|27192.12
00:23:30|27192.12
00:23:31|27192.12
00:23:31|27192.11
00:23:33|27192.11
00:23:33|27192.12
00:23:35|27192.12
00:23:35|27192.12
00:23:37|27192.12
00:23:38|27192.12
00:23:39|27192.12
00:23:40|27192.12
00:23:41|27192.12
00:23:42|27192.11
00:23:43|27194.
00:23:44|27193.99
00:23:45|27194.2
00:23:46|27194.2
00:23:47|27194.2
00:23:48|27194.2
00:23:49|27194.2
00:23:50|27194.2
00:23:51|27194.2
00:23:52|27194.19
00:23:53|27194.19
00:23:54|27194.2
00:23:55|27194.19
00:23:56|27194.19
00:23:57|27194.2
00:23:58|27194.2
00:23:59|27194.2
00:24:00|27194.2
00:24:01|27194.2
00:24:02|27194.19
00:24:03|27192.12
00:24:04|27192.12
00:24:05|27191.16
00:24:06|27190.23
00:24:07|27188.
00:24:08|27188.
00:24:09|27187.79
00:24:10|27187.08
00:24:11|27187.09
00:24:12|27183.9
00:24:13|27183.9
00:24:14|27183.91
00:24:15|27183.91
00:24:16|27183.91
00:24:17|27183.9
00:24:18|27183.91
00:24:19|27183.9
00:24:20|27183.91
00:24:21|27183.91
00:24:22|27183.91
00:24:23|27183.9
00:24:24|27183.9
00:24:25|27186.85
00:24:26|27186.86
00:24:27|27186.85
00:24:29|27186.85
00:24:29|27186.85
00:24:31|27186.85
00:24:32|27186.85
00:24:33|27186.85
00:24:34|27186.85
00:24:35|27186.86
00:24:36|27186.86
00:24:37|27186.86
00:24:38|27186.86
00:24:38|27188.68
00:24:40|27188.68
00:24:41|27189.88
00:24:41|27189.88
00:24:42|27189.88
00:24:44|27189.99
00:24:45|27189.99
00:24:46|27190.
00:24:47|27190.
00:24:47|27189.99
00:24:49|27189.99
00:24:50|27189.99
00:24:51|27189.99
00:24:52|27190.
00:24:53|27189.99
00:24:54|27189.99
00:24:55|27190.
00:24:55|27189.99
00:24:57|27190.
00:24:58|27190.
00:24:59|27190.
00:25:00|27189.99
00:25:01|27189.99
00:25:02|27190.
00:25:03|27190.
00:25:04|27189.99
00:25:05|27189.99
00:25:06|27189.99
00:25:06|27190.
00:25:08|27190.
00:25:09|27190.
00:25:10|27189.99
00:25:11|27189.99
00:25:12|27189.99
00:25:12|27187.68
00:25:13|27187.69
00:25:15|27185.01
00:25:16|27185.01
00:25:17|27185.01
00:25:18|27185.
00:25:18|27185.
00:25:19|27185.
00:25:21|27185.01
00:25:22|27185.01
00:25:23|27185.01
00:25:24|27185.01
00:25:25|27185.01
00:25:25|27185.01
00:25:27|27185.01
00:25:28|27185.01
00:25:29|27185.01
00:25:30|27185.
00:25:31|27185.01
00:25:31|27185.
00:25:33|27185.
00:25:34|27185.
00:25:35|27181.03
00:25:36|27181.03
00:25:37|27178.46
00:25:38|27178.46
00:25:39|27178.46
00:25:40|27178.46
00:25:41|27178.46
00:25:42|27178.45
00:25:44|27177.47
00:25:44|27177.47
00:25:46|27177.48
00:25:47|27177.09
00:25:48|27177.01
00:25:48|27177.01
00:25:50|27177.01
00:25:50|27177.
00:25:52|27177.01
00:25:53|27177.01
00:25:54|27177.
00:25:55|27177.
00:25:56|27177.
00:25:57|27177.01
00:25:57|27177.01
00:25:58|27177.
00:26:00|27177.
00:26:00|27177.01
00:26:01|27177.01
00:26:02|27177.
00:26:04|27177.01
00:26:04|27177.
00:26:05|27177.
00:26:06|27177.
00:26:07|27177.01
00:26:09|27177.01
00:26:10|27177.01
00:26:11|27177.
00:26:12|27177.01
00:26:13|27177.01
00:26:14|27177.
00:26:14|27177.
00:26:15|27177.01
00:26:17|27177.01
00:26:17|27174.48
00:26:19|27174.49
00:26:20|27174.49
00:26:21|27174.49
00:26:21|27174.48
00:26:23|27172.7
00:26:24|27172.71
00:26:24|27172.71
00:26:26|27172.7
00:26:27|27172.7
00:26:28|27172.7
00:26:29|27172.7
00:26:30|27172.71
00:26:32|27172.71
00:26:32|27172.7
00:26:33|27172.71
00:26:35|27174.15
00:26:36|27175.01
00:26:36|27175.
00:26:38|27175.
00:26:39|27175.
00:26:40|27175.
00:26:41|27175.
00:26:41|27175.
00:26:42|27175.
00:26:43|27175.
00:26:44|27175.
00:26:46|27175.01
00:26:47|27175.01
00:26:48|27175.01
00:26:48|27175.01
00:26:49|27175.01
00:26:50|27175.01
00:26:52|27175.
00:26:52|27175.01
00:26:54|27175.01
00:26:54|27175.
00:26:55|27175.
00:26:57|27175.
00:26:58|27175.01
00:26:58|27175.01
00:26:59|27175.
00:27:01|27175.
00:27:02|27177.01
00:27:02|27177.01
00:27:04|27181.83
00:27:05|27181.83
00:27:06|27181.83
00:27:07|27181.83
00:27:07|27181.83
00:27:08|27181.82
00:27:09|27181.83
00:27:10|27181.83
00:27:12|27181.83
00:27:13|27181.82
00:27:14|27181.83
00:27:14|27181.83
00:27:15|27181.82
00:27:16|27181.82
00:27:17|27181.83
00:27:18|27181.83
00:27:19|27181.83
00:27:21|27181.83
00:27:22|27181.83
00:27:22|27181.83
00:27:24|27181.82
00:27:24|27181.82
00:27:25|27181.82
00:27:26|27181.82
00:27:27|27181.83
00:27:28|27181.82
00:27:29|27181.82
00:27:31|27181.82
00:27:32|27181.82
00:27:33|27181.83
00:27:34|27181.83
00:27:35|27181.82
00:27:36|27182.46
00:27:37|27183.16
00:27:38|27183.17
00:27:39|27183.17
00:27:40|27183.16
00:27:41|27183.16
00:27:42|27183.16
00:27:43|27183.16
00:27:44|27183.17
00:27:45|27183.17
00:27:46|27183.17
00:27:47|27183.16
00:27:48|27183.16
00:27:49|27184.54
00:27:50|27184.54
00:27:51|27184.54
00:27:52|27184.53
00:27:53|27184.53
00:27:54|27184.54
00:27:55|27184.54
00:27:56|27184.54
00:27:57|27184.53
00:27:58|27184.53
00:28:00|27184.54
00:28:00|27184.54
00:28:01|27184.54
00:28:02|27184.54
00:28:03|27184.54
00:28:04|27184.53
00:28:05|27184.53
00:28:06|27184.54
00:28:07|27182.89
00:28:08|27182.46
00:28:09|27182.45
00:28:10|27182.45
00:28:11|27182.25
00:28:12|27181.05
00:28:13|27181.05
00:28:14|27177.32
00:28:15|27177.32
00:28:16|27177.33
00:28:17|27177.32
00:28:18|27177.32
00:28:19|27177.32
00:28:20|27177.32
00:28:21|27177.33
00:28:22|27177.33
00:28:23|27177.33
00:28:24|27177.33
00:28:25|27177.33
00:28:26|27177.32
00:28:27|27177.32
00:28:28|27177.32
00:28:29|27177.32
00:28:30|27177.32
00:28:32|27177.32
00:28:33|27177.32
00:28:34|27177.32
00:28:35|27177.33
00:28:36|27177.32
00:28:37|27177.32
00:28:38|27177.32
00:28:39|27177.32
00:28:40|27177.33
00:28:41|27177.32
00:28:42|27177.33
00:28:43|27177.32
00:28:44|27177.32
00:28:45|27177.32
00:28:46|27177.32
00:28:47|27177.32
00:28:47|27177.32
00:28:48|27177.32
00:28:50|27177.32
00:28:51|27177.32
00:28:52|27177.17
00:28:53|27177.18
00:28:54|27175.96
00:28:54|27175.96
00:28:56|27175.96
00:28:57|27175.6
00:28:58|27175.6
00:28:59|27175.61
00:29:00|27175.61
00:29:00|27175.6
00:29:02|27175.6
00:29:03|27175.61
00:29:04|27175.61
00:29:05|27175.61
00:29:05|27175.61
00:29:07|27175.61
00:29:07|27175.61
00:29:09|27175.6
00:29:10|27175.61
00:29:11|27175.61
00:29:12|27175.61
00:29:13|27175.61
00:29:14|27175.61
00:29:15|27175.61
00:29:16|27175.6
00:29:16|27175.61
00:29:18|27175.61
00:29:19|27175.61
00:29:20|27175.61
00:29:21|27175.61
00:29:21|27175.61
00:29:22|27175.6
00:29:24|27175.6
00:29:25|27177.16
00:29:26|27177.16
00:29:26|27177.16
00:29:28|27177.16
00:29:29|27177.16
00:29:29|27177.16
00:29:30|27177.16
00:29:32|27177.15
00:29:33|27177.16
00:29:35|27177.16
00:29:35|27177.16
00:29:37|27177.16
00:29:38|27177.16
00:29:39|27177.16
00:29:39|27177.16
00:29:40|27179.02
00:29:41|27181.07
00:29:43|27181.07
00:29:43|27182.13
00:29:44|27182.15
00:29:46|27182.15
00:29:47|27182.15
00:29:48|27182.15
00:29:48|27182.16
00:29:49|27182.15
00:29:50|27182.15
00:29:51|27182.16
00:29:52|27182.16
00:29:54|27182.16
00:29:55|27182.16
00:29:56|27182.16
00:29:56|27182.16
00:29:57|27182.16
00:29:59|27182.15
00:30:00|27182.15
00:30:00|27182.16
00:30:02|27182.16
00:30:02|27182.15
00:30:03|27182.16
00:30:04|27182.16
00:30:05|27182.16
00:30:06|27182.16
00:30:07|27183.1
00:30:08|27183.11
00:30:10|27183.11
00:30:11|27183.1
00:30:11|27183.1
00:30:13|27183.11
00:30:14|27183.11
00:30:15|27183.1
00:30:15|27183.11
00:30:16|27183.1
00:30:18|27183.1
00:30:18|27183.1
00:30:20|27183.11
00:30:20|27183.11
00:30:22|27183.1
00:30:23|27183.1
00:30:23|27183.1
00:30:25|27183.1
00:30:25|27183.1
00:30:26|27183.11
00:30:27|27183.11
00:30:28|27183.11
00:30:29|27183.11
00:30:30|27183.1
00:30:31|27183.11
00:30:33|27183.11
00:30:34|27183.11
00:30:35|27183.1
00:30:36|27183.11
00:30:37|27183.11
00:30:38|27183.1
00:30:39|27183.1
00:30:40|27183.1
00:30:41|27183.1
00:30:42|27183.1
00:30:43|27183.11
00:30:44|27183.11
00:30:45|27183.11
00:30:46|27183.11
00:30:47|27183.1
00:30:48|27183.1
00:30:49|27183.1
00:30:51|27183.11
00:30:51|27183.11
00:30:52|27183.1
00:30:53|27183.1
00:30:54|27183.1
00:30:55|27183.1
00:30:56|27183.1
00:30:58|27183.11
00:30:59|27183.1
00:31:00|27183.1
00:31:01|27183.11
00:31:02|27183.11
00:31:03|27183.11
00:31:04|27183.11
00:31:05|27183.1
00:31:06|27183.1
00:31:07|27183.11
00:31:08|27183.11
00:31:09|27183.1
00:31:10|27183.1
00:31:11|27183.11
00:31:12|27183.11
00:31:13|27183.31
00:31:14|27183.31
00:31:15|27183.3
00:31:16|27183.31
00:31:17|27183.3
00:31:18|27183.31
00:31:19|27183.6
00:31:20|27183.6
00:31:21|27183.6
00:31:22|27183.69
00:31:23|27183.69
00:31:24|27183.68
00:31:25|27183.68
00:31:26|27183.69
00:31:27|27183.69
00:31:28|27183.69
00:31:29|27183.69
00:31:30|27183.68
00:31:31|27183.68
00:31:32|27183.68
00:31:33|27183.68
00:31:34|27183.69
00:31:36|27183.69
00:31:37|27183.69
00:31:37|27183.69
00:31:38|27178.1
00:31:39|27178.1
00:31:41|27178.1
00:31:42|27178.1
00:31:43|27177.17
00:31:44|27177.16
00:31:45|27177.16
00:31:45|27177.17
00:31:46|27177.17
00:31:48|27175.98
00:31:48|27165.99
00:31:50|27167.62
00:31:51|27167.83
00:31:52|27167.83
00:31:52|27167.83
00:31:54|27167.82
00:31:55|27167.82
00:31:56|27167.83
00:31:57|27167.83
00:31:58|27167.83
00:31:58|27162.09
00:32:00|27162.08
00:32:01|27160.61
00:32:01|27160.6
00:32:02|27160.61
00:32:04|27160.61
00:32:04|27160.6
00:32:06|27160.6
00:32:06|27157.99
00:32:08|27158.
00:32:09|27156.57
00:32:10|27155.36
00:32:11|27150.82
00:32:12|27150.82
00:32:13|27150.24
00:32:14|27150.24
00:32:15|27150.24
00:32:16|27148.13
00:32:18|27148.12
00:32:18|27148.12
00:32:19|27146.01
00:32:20|27155.67
00:32:21|27160.65
00:32:22|27160.77
00:32:23|27160.77
00:32:24|27160.76
00:32:25|27160.77
00:32:26|27163.22
00:32:27|27163.21
00:32:28|27163.22
00:32:30|27163.22
00:32:30|27163.22
00:32:31|27163.22
00:32:32|27163.22
00:32:34|27163.21
00:32:35|27159.81
00:32:36|27159.81
00:32:37|27159.81
00:32:38|27159.81
00:32:39|27159.8
00:32:40|27159.81
00:32:40|27159.8
00:32:42|27159.8
00:32:43|27159.8
00:32:43|27159.81
00:32:45|27159.8
00:32:46|27159.81
00:32:47|27159.81
00:32:48|27159.8
00:32:49|27159.81
00:32:50|27159.81
00:32:51|27155.42
00:32:52|27155.43
00:32:53|27155.43
00:32:54|27155.43
00:32:55|27155.43
00:32:56|27155.42
00:32:57|27155.43
00:32:58|27155.43
00:32:58|27155.43
00:33:00|27155.42
00:33:01|27155.43
00:33:02|27155.43
00:33:03|27155.43
00:33:04|27155.42
00:33:06|27155.42
00:33:07|27155.42
00:33:07|27155.43
00:33:09|27155.42
00:33:09|27155.42
00:33:10|27155.42
00:33:11|27155.43
00:33:12|27155.43
00:33:13|27155.42
00:33:15|27155.42
00:33:15|27155.42
00:33:16|27155.42
00:33:17|27155.42
00:33:18|27155.43
00:33:19|27155.43
00:33:21|27155.43
00:33:22|27155.43
00:33:22|27155.42
00:33:23|27155.42
00:33:25|27155.43
00:33:25|27155.43
00:33:27|27155.43
00:33:27|27155.43
00:33:28|27155.43
00:33:30|27155.42
00:33:30|27155.42
00:33:32|27155.42
00:33:32|27155.42
00:33:33|27155.42
00:33:34|27155.42
00:33:35|27155.42
00:33:37|27155.43
00:33:37|27155.43
00:33:38|27155.43
00:33:39|27155.43
00:33:41|27155.43
00:33:42|27155.42
00:33:42|27155.43
00:33:43|27155.43
00:33:44|27155.42
00:33:45|27155.43
00:33:47|27155.43
00:33:48|27155.43
00:33:48|27159.29
00:33:50|27159.74
00:33:51|27159.74
00:33:51|27159.74
00:33:52|27159.74
00:33:53|27159.74
00:33:55|27159.74
00:33:55|27159.74
00:33:56|27159.74
00:33:57|27159.74
00:33:58|27159.74
00:34:00|27159.73
00:34:00|27159.74
00:34:01|27159.73
00:34:02|27159.74
00:34:03|27159.74
00:34:05|27159.73
00:34:06|27159.73
00:34:07|27159.73
00:34:08|27159.74
00:34:09|27159.74
00:34:10|27159.74
00:34:11|27159.74
00:34:12|27159.74
00:34:13|27159.73
00:34:14|27159.73
00:34:15|27159.74
00:34:16|27159.74
00:34:17|27159.74
00:34:18|27159.73
00:34:19|27159.73
00:34:20|27159.74
00:34:21|27159.74
00:34:22|27159.73
00:34:23|27159.73
00:34:24|27159.73
00:34:25|27159.73
00:34:26|27159.73
00:34:27|27159.74
00:34:28|27159.73
00:34:30|27159.73
00:34:30|27159.74
00:34:31|27159.73
00:34:32|27159.74
00:34:33|27159.73
00:34:34|27159.73
00:34:36|27159.74
00:34:37|27159.73
00:34:39|27159.73
00:34:39|27159.73
00:34:40|27159.73
00:34:41|27159.74
00:34:42|27159.73
00:34:43|27159.73
00:34:44|27159.74
00:34:45|27159.74
00:34:46|27159.74
00:34:47|27159.74
00:34:48|27159.73
00:34:49|27159.73
00:34:50|27159.73
00:34:51|27159.73
00:34:53|27159.74
00:34:53|27159.74
00:34:54|27159.73
00:34:55|27159.73
00:34:56|27159.75
00:34:57|27159.75
00:34:58|27159.74
00:34:59|27159.75
00:35:00|27159.74
00:35:01|27159.74
00:35:03|27159.74
00:35:03|27159.74
00:35:04|27159.74
00:35:05|27159.74
00:35:06|27159.74
00:35:08|27160.65
00:35:08|27160.65
00:35:10|27160.64
00:35:10|27160.64
00:35:11|27160.65
00:35:12|27160.64
00:35:13|27160.64
00:35:14|27160.65
00:35:15|27160.65
00:35:16|27160.64
00:35:17|27161.76
00:35:18|27161.76
00:35:19|27161.75
00:35:20|27161.75
00:35:21|27161.76
00:35:22|27161.76
00:35:23|27161.75
00:35:25|27163.11
00:35:25|27164.69
00:35:26|27164.69
00:35:27|27164.7
00:35:28|27164.7
00:35:29|27165.49
00:35:30|27165.49
00:35:31|27162.73
00:35:32|27162.7
00:35:33|27162.7
00:35:34|27162.7
00:35:36|27162.71
00:35:36|27162.7
00:35:38|27162.7
00:35:38|27162.71
00:35:40|27162.71
00:35:41|27162.71
00:35:42|27162.71
00:35:43|27162.71
00:35:44|27162.7
00:35:45|27162.7
00:35:46|27162.71
00:35:47|27162.71
00:35:48|27162.7
00:35:49|27162.71
00:35:50|27162.71
00:35:51|27162.7
00:35:52|27162.71
00:35:53|27162.7
00:35:54|27162.71
00:35:55|27162.7
00:35:56|27162.7
00:35:57|27162.7
00:35:58|27162.7
00:35:59|27162.71
00:36:00|27162.7
00:36:01|27162.71
00:36:02|27162.71
00:36:03|27162.7
00:36:04|27162.71
00:36:05|27162.7
00:36:06|27162.7
00:36:07|27162.7
00:36:08|27162.7
00:36:09|27162.7
00:36:10|27162.71
00:36:11|27162.71
00:36:12|27162.71
00:36:13|27162.71
00:36:14|27162.71
00:36:15|27162.71
00:36:16|27162.71
00:36:17|27162.71
00:36:18|27162.71
00:36:19|27162.71
00:36:20|27162.71
00:36:21|27162.71
00:36:22|27162.71
00:36:23|27162.71
00:36:24|27162.7
00:36:25|27162.7
00:36:26|27162.71
00:36:27|27162.71
00:36:28|27162.71
00:36:29|27162.71
00:36:30|27162.71
00:36:31|27162.71
00:36:32|27162.7
00:36:33|27162.71
00:36:34|27162.71
00:36:35|27162.71
00:36:36|27162.7
00:36:38|27162.71
00:36:39|27162.7
00:36:40|27162.71
00:36:41|27162.7
00:36:42|27162.7
00:36:43|27162.71
00:36:44|27162.7
00:36:46|27162.71
00:36:46|27162.71
00:36:47|27162.7
00:36:49|27162.71
00:36:50|27162.71
00:36:51|27162.7
00:36:52|27162.7
00:36:53|27162.71
00:36:54|27162.71
00:36:55|27162.71
00:36:56|27162.71
00:36:56|27162.71
00:36:58|27162.71
00:36:59|27162.71
00:37:00|27162.71
00:37:01|27162.71
00:37:02|27162.7
00:37:03|27162.71
00:37:03|27162.7
00:37:04|27162.7
00:37:06|27162.72
00:37:07|27166.78
00:37:08|27166.79
00:37:09|27166.79
00:37:09|27166.79
00:37:11|27166.79
00:37:12|27166.79
00:37:13|27166.79
00:37:14|27166.79
00:37:15|27166.79
00:37:16|27166.79
00:37:17|27166.79
00:37:18|27166.79
00:37:19|27166.79
00:37:20|27166.79
00:37:21|27166.79
00:37:23|27166.79
00:37:23|27166.79
00:37:24|27166.79
00:37:26|27166.79
00:37:26|27166.79
00:37:27|27166.78
00:37:29|27166.79
00:37:30|27166.79
00:37:30|27166.78
00:37:31|27166.79
00:37:33|27166.79
00:37:34|27166.78
00:37:35|27166.79
00:37:36|27166.79
00:37:36|27166.78
00:37:37|27166.79
00:37:39|27166.79
00:37:40|27166.79
00:37:41|27166.79
00:37:42|27166.79
00:37:43|27166.79
00:37:44|27166.79
00:37:45|27166.79
00:37:46|27166.79
00:37:47|27166.79
00:37:48|27166.78
00:37:49|27166.79
00:37:51|27166.78
00:37:52|27166.79
00:37:53|27166.79
00:37:53|27166.78
00:37:54|27166.78
00:37:55|27166.78
00:37:56|27166.78
00:37:57|27166.79
00:37:58|27166.79
00:37:59|27166.79
00:38:01|27166.78
00:38:01|27166.78
00:38:02|27166.79
00:38:03|27166.79
00:38:05|27166.79
00:38:06|27166.78
00:38:06|27165.94
00:38:07|27165.94
00:38:08|27165.95
00:38:09|27165.95
00:38:10|27165.94
00:38:11|27165.94
00:38:13|27165.95
00:38:13|27165.95
00:38:14|27165.95
00:38:15|27165.95
00:38:16|27165.95
00:38:17|27165.94
00:38:19|27165.94
00:38:19|27165.94
00:38:21|27164.75
00:38:21|27164.75
00:38:23|27164.75
00:38:24|27164.75
00:38:24|27164.75
00:38:25|27164.75
00:38:27|27164.74
00:38:28|27164.75
00:38:29|27164.74
00:38:29|27164.75
00:38:31|27164.75
00:38:32|27164.75
00:38:32|27164.75
00:38:34|27164.75
00:38:35|27164.75
00:38:35|27164.74
00:38:37|27164.74
00:38:38|27164.75
00:38:39|27164.74
00:38:40|27164.74
00:38:41|27164.74
00:38:42|27164.74
00:38:43|27164.74
00:38:44|27164.74
00:38:45|27164.75
00:38:46|27166.79
00:38:47|27169.14
00:38:48|27169.14
00:38:49|27169.14
00:38:50|27169.14
00:38:51|27169.99
00:38:52|27170.76
00:38:53|27174.49
00:38:54|27174.48
00:38:55|27174.49
00:38:56|27175.97
00:38:57|27175.98
00:38:58|27175.98
00:38:59|27175.98
00:39:00|27177.24
00:39:01|27177.24
00:39:02|27177.24
00:39:03|27177.24
00:39:04|27177.69
00:39:05|27177.7
00:39:06|27177.7
00:39:07|27178.66
00:39:08|27178.66
00:39:09|27178.67
00:39:10|27178.66
00:39:11|27178.66
00:39:12|27178.67
00:39:13|27178.66
00:39:14|27178.66
00:39:15|27178.67
00:39:16|27178.66
00:39:17|27177.71
00:39:18|27177.71
00:39:20|27177.7
00:39:20|27177.7
00:39:21|27177.7
00:39:22|27177.71
00:39:24|27177.71
00:39:25|27177.7
00:39:26|27177.71
00:39:26|27177.71
00:39:28|27177.71
00:39:28|27177.71
00:39:30|27177.71
00:39:30|27177.71
00:39:31|27177.7
00:39:32|27177.7
00:39:33|27177.71
00:39:35|27177.71
00:39:35|27177.71
00:39:37|27177.7
00:39:38|27177.7
00:39:39|27177.7
00:39:40|27177.7
00:39:42|27177.7
00:39:43|27177.7
00:39:44|27177.7
00:39:45|27177.7
00:39:46|27177.7
00:39:47|27177.71
00:39:48|27177.71
00:39:49|27177.71
00:39:50|27177.71
00:39:51|27177.71
00:39:52|27177.7
00:39:53|27177.71
00:39:54|27177.7
00:39:55|27177.7
00:39:57|27177.71
00:39:58|27177.71
00:39:58|27177.71
00:40:00|27177.71
00:40:00|27177.71
00:40:01|27177.71
00:40:02|27177.71
00:40:03|27177.7
00:40:05|27177.47
00:40:05|27176.46
00:40:07|27176.46
00:40:07|27176.45
00:40:09|27176.46
00:40:10|27176.45
00:40:11|27176.45
00:40:12|27176.46
00:40:13|27176.46
00:40:14|27176.45
00:40:15|27176.46
00:40:16|27176.45
00:40:17|27176.46
00:40:18|27176.46
00:40:19|27176.46
00:40:20|27176.46
00:40:21|27176.46
00:40:22|27176.45
00:40:23|27176.45
00:40:24|27176.45
00:40:25|27176.45
00:40:26|27176.45
00:40:27|27176.45
00:40:28|27176.46
00:40:29|27176.46
00:40:30|27176.45
00:40:31|27176.45
00:40:32|27176.45
00:40:33|27176.46
00:40:34|27176.45
00:40:35|27176.46
00:40:36|27176.46
00:40:37|27176.46
00:40:38|27176.46
00:40:39|27176.45
00:40:40|27176.46
00:40:41|27176.46
00:40:42|27176.45
00:40:43|27176.45
00:40:44|27176.45
00:40:45|27176.46
00:40:46|27176.45
00:40:47|27176.45
00:40:48|27176.45
00:40:49|27176.45
00:40:50|27176.46
00:40:51|27176.46
00:40:52|27176.46
00:40:53|27176.46
00:40:54|27176.46
00:40:55|27176.46
00:40:56|27176.46
00:40:57|27176.45
00:40:58|27176.46
00:40:59|27176.46
00:41:00|27176.46
00:41:01|27176.46
00:41:02|27176.46
00:41:03|27176.45
00:41:05|27176.45
00:41:06|27176.46
00:41:06|27176.45
00:41:08|27176.46
00:41:08|27176.45
00:41:09|27176.45
00:41:10|27176.45
00:41:12|27176.46
00:41:12|27176.46
00:41:14|27176.46
00:41:15|27176.46
00:41:16|27176.45
00:41:17|27176.46
00:41:18|27176.46
00:41:19|27176.46
00:41:20|27176.46
00:41:21|27176.46
00:41:22|27176.45
00:41:23|27176.45
00:41:24|27176.45
00:41:25|27176.45
00:41:26|27176.45
00:41:27|27176.45
00:41:28|27176.45
00:41:29|27176.45
00:41:30|27176.45
00:41:31|27176.45
00:41:32|27176.46
00:41:34|27176.46
00:41:34|27176.46
00:41:35|27176.46
00:41:36|27176.46
00:41:37|27176.46
00:41:38|27176.46
00:41:39|27176.46
00:41:40|27176.45
00:41:41|27176.45
00:41:42|27176.45
00:41:44|27176.46
00:41:45|27176.46
00:41:46|27176.46
00:41:47|27176.46
00:41:48|27176.46
00:41:49|27175.15
00:41:50|27175.15
00:41:52|27175.15
00:41:52|27175.14
00:41:54|27175.14
00:41:54|27175.15
00:41:55|27175.15
00:41:56|27175.14
00:41:57|27175.14
00:41:58|27175.15
00:41:59|27175.15
00:42:01|27175.14
00:42:01|27175.14
00:42:03|27175.15
00:42:04|27175.15
00:42:05|27175.15
00:42:06|27175.15
00:42:06|27175.14
00:42:08|27175.15
00:42:08|27175.15
00:42:09|27175.15
00:42:10|27175.14
00:42:12|27175.15
00:42:12|27170.06
00:42:13|27162.43
00:42:15|27162.42
00:42:16|27162.42
00:42:16|27162.42
00:42:18|27162.42
00:42:18|27162.42
00:42:19|27162.42
00:42:20|27162.42
00:42:21|27162.42
00:42:23|27162.43
00:42:23|27155.43
00:42:24|27155.42
00:42:25|27155.42
00:42:27|27155.42
00:42:27|27153.
00:42:28|27153.
00:42:29|27151.19
00:42:30|27151.19
00:42:31|27151.19
00:42:32|27151.19
00:42:34|27151.19
00:42:34|27151.18
00:42:35|27151.19
00:42:37|27151.19
00:42:37|27151.19
00:42:38|27151.18
00:42:39|27150.01
00:42:40|27149.15
00:42:42|27149.15
00:42:43|27148.5
00:42:44|27148.48
00:42:45|27148.48
00:42:46|27148.47
00:42:47|27148.09
00:42:48|27148.09
00:42:49|27147.38
00:42:50|27147.38
00:42:51|27147.38
00:42:52|27146.92
00:42:53|27146.92
00:42:54|27146.92
00:42:55|27146.92
00:42:56|27146.91
00:42:57|27146.91
00:42:58|27146.91
00:42:59|27146.91
00:43:00|27146.92
00:43:01|27146.91
00:43:03|27146.91
00:43:03|27146.92
00:43:04|27146.91
00:43:05|27146.92
00:43:06|27146.92
00:43:07|27151.89
00:43:08|27151.88
00:43:10|27151.89
00:43:11|27153.51
00:43:12|27153.51
00:43:12|27157.17
00:43:14|27157.17
00:43:14|27159.63
00:43:15|27159.64
00:43:17|27159.63
00:43:18|27159.63
00:43:19|27159.63
00:43:19|27159.63
00:43:20|27159.64
00:43:21|27159.64
00:43:22|27159.63
00:43:23|27159.64
00:43:24|27159.64
00:43:26|27159.63
00:43:26|27159.63
00:43:27|27159.63
00:43:29|27159.63
00:43:30|27159.64
00:43:30|27159.64
00:43:31|27159.64
00:43:32|27159.64
00:43:34|27159.64
00:43:34|27159.63
00:43:36|27159.63
00:43:36|27159.63
00:43:38|27159.63
00:43:38|27159.63
00:43:40|27159.64
00:43:40|27159.64
00:43:41|27159.64
00:43:42|27159.64
00:43:44|27159.64
00:43:44|27159.64
00:43:46|27159.64
00:43:47|27159.64
00:43:48|27159.63
00:43:50|27159.63
00:43:50|27159.64
00:43:51|27159.63
00:43:52|27159.63
00:43:53|27159.63
00:43:54|27159.63
00:43:56|27159.63
00:43:57|27159.63
00:43:58|27159.63
00:43:59|27159.63
00:44:00|27159.64
00:44:01|27159.56
00:44:02|27159.56
00:44:03|27159.57
00:44:04|27159.57
00:44:05|27159.57
00:44:06|27159.56
00:44:07|27159.56
00:44:08|27157.49
00:44:09|27157.49
00:44:10|27157.49
00:44:11|27157.49
00:44:12|27157.49
00:44:13|27157.48
00:44:14|27157.48
00:44:15|27157.49
00:44:16|27157.49
00:44:17|27157.48
00:44:18|27157.48
00:44:19|27157.49
00:44:20|27157.48
00:44:21|27157.48
00:44:22|27157.48
00:44:23|27157.48
00:44:24|27157.48
00:44:25|27157.49
00:44:26|27154.76
00:44:27|27154.76
00:44:28|27154.52
00:44:29|27154.51
00:44:30|27154.51
00:44:31|27154.52
00:44:32|27154.51
00:44:33|27154.51
00:44:34|27154.51
00:44:35|27154.52
00:44:36|27154.52
00:44:37|27154.52
00:44:38|27154.52
00:44:39|27154.52
00:44:40|27154.52
00:44:41|27154.51
00:44:42|27154.52
00:44:43|27154.51
00:44:44|27154.52
00:44:46|27154.51
00:44:46|27154.51
00:44:47|27154.52
00:44:48|27154.52
00:44:49|27154.52
00:44:50|27154.51
00:44:51|27154.51
00:44:52|27154.51
00:44:54|27154.51
00:44:54|27154.52
00:44:55|27154.52
00:44:56|27154.51
00:44:57|27154.52
00:44:59|27154.52
00:44:59|27154.51
00:45:00|27154.51
00:45:02|27154.52
00:45:02|27154.52
00:45:03|27154.52
00:45:05|27154.51
00:45:05|27154.52
00:45:06|27154.51
00:45:08|27149.31
00:45:09|27149.31
00:45:10|27147.28
00:45:11|27147.27
00:45:12|27147.27
00:45:13|27147.28
00:45:14|27147.04
00:45:15|27147.04
00:45:16|27147.04
00:45:17|27147.04
00:45:18|27147.04
00:45:19|27147.04
00:45:20|27147.04
00:45:21|27147.04
00:45:22|27147.04
00:45:23|27147.04
00:45:24|27147.04
00:45:25|27147.03
00:45:26|27147.03
00:45:27|27147.03
00:45:28|27147.04
00:45:29|27147.03
00:45:30|27147.04
00:45:31|27147.04
00:45:32|27147.04
00:45:33|27147.04
00:45:34|27147.03
00:45:35|27147.03
00:45:36|27147.03
00:45:37|27147.04
00:45:38|27149.75
00:45:39|27151.87
00:45:40|27151.87
00:45:41|27151.87
00:45:42|27151.87
00:45:43|27151.87
00:45:44|27151.87
00:45:45|27151.87
00:45:47|27151.86
00:45:47|27151.86
00:45:48|27151.86
00:45:49|27151.87
00:45:50|27151.87
00:45:51|27151.87
00:45:52|27151.87
00:45:53|27151.86
00:45:54|27151.86
00:45:55|27151.87
00:45:56|27151.87
00:45:57|27151.87
00:45:58|27151.87
00:45:59|27151.87
00:46:00|27151.86
00:46:01|27151.86
00:46:02|27151.87
00:46:03|27151.87
00:46:04|27151.87
00:46:05|27151.87
00:46:06|27151.87
00:46:07|27151.87
00:46:08|27151.87
00:46:09|27151.87
00:46:10|27151.87
00:46:11|27151.86
00:46:12|27151.86
00:46:13|27151.86
00:46:14|27151.86
00:46:15|27154.52
00:46:16|27154.52
00:46:17|27154.51
00:46:18|27154.52
00:46:19|27154.52
00:46:20|27154.52
00:46:21|27154.52
00:46:22|27154.52
00:46:23|27154.51
00:46:24|27154.52
00:46:25|27154.52
00:46:26|27154.52
00:46:27|27159.63
00:46:28|27159.63
00:46:29|27159.63
00:46:30|27159.63
00:46:31|27162.49
00:46:32|27162.49
00:46:33|27163.34
00:46:34|27163.34
00:46:35|27163.34
00:46:36|27163.33
00:46:37|27163.33
00:46:38|27163.34
00:46:39|27164.42
00:46:40|27164.51
00:46:41|27164.51
00:46:42|27166.05
00:46:43|27166.29
00:46:44|27169.54
00:46:45|27169.54
00:46:47|27169.54
00:46:47|27169.54
00:46:49|27169.54
00:46:50|27169.54
00:46:51|27169.53
00:46:52|27169.54
00:46:53|27169.54
00:46:54|27169.53
00:46:55|27169.53
00:46:56|27169.53
00:46:57|27169.53
00:46:58|27169.54
00:46:59|27169.54
00:47:00|27169.53
00:47:01|27169.54
00:47:02|27169.54
00:47:03|27169.54
00:47:04|27169.54
00:47:05|27169.53
00:47:06|27169.54
00:47:07|27169.54
00:47:08|27169.53
00:47:09|27169.54
00:47:10|27169.54
00:47:11|27169.54
00:47:12|27169.54
00:47:13|27169.54
00:47:14|27169.53
00:47:15|27169.53
00:47:16|27169.54
00:47:17|27169.54
00:47:18|27169.54
00:47:19|27169.54
00:47:20|27169.54
00:47:21|27169.54
00:47:22|27169.54
00:47:23|27169.54
00:47:24|27169.53
00:47:25|27169.53
00:47:26|27169.54
00:47:27|27169.53
00:47:29|27169.53
00:47:29|27169.53
00:47:30|27169.53
00:47:31|27169.53
00:47:32|27169.53
00:47:33|27169.53
00:47:34|27169.53
00:47:35|27169.53
00:47:36|27169.53
00:47:37|27169.53
00:47:38|27169.53
00:47:39|27169.53
00:47:40|27169.53
00:47:41|27169.54
00:47:42|27169.54
00:47:43|27169.53
00:47:44|27169.53
00:47:45|27169.53
00:47:46|27169.53
00:47:47|27169.53
00:47:48|27169.53
00:47:49|27169.53
00:47:50|27169.54
00:47:52|27169.54
00:47:52|27169.54
00:47:54|27169.53
00:47:55|27169.53
00:47:56|27169.54
00:47:56|27169.53
00:47:58|27169.54
00:47:59|27169.53
00:48:00|27169.53
00:48:01|27169.53
00:48:02|27169.54
00:48:03|27169.54
00:48:04|27165.06
00:48:05|27165.06
00:48:06|27165.02
00:48:07|27165.01
00:48:08|27165.01
00:48:09|27165.01
00:48:10|27165.01
00:48:11|27165.02
00:48:12|27165.02
00:48:13|27165.01
00:48:14|27165.02
00:48:15|27165.02
00:48:16|27165.01
00:48:17|27165.01
00:48:18|27165.01
00:48:19|27165.02
00:48:20|27165.02
00:48:21|27165.02
00:48:22|27165.01
00:48:23|27165.01
00:48:24|27165.01
00:48:25|27165.01
00:48:26|27165.01
00:48:27|27165.02
00:48:28|27165.01
00:48:29|27165.01
00:48:30|27165.01
00:48:31|27165.01
00:48:33|27165.01
00:48:33|27165.01
00:48:34|27165.01
00:48:36|27165.01
00:48:36|27165.01
00:48:38|27165.01
00:48:38|27165.02
00:48:39|27165.01
00:48:40|27165.01
00:48:41|27165.01
00:48:42|27165.01
00:48:43|27165.01
00:48:45|27165.01
00:48:45|27165.01
00:48:46|27165.01
00:48:47|27165.01
00:48:48|27165.01
00:48:50|27165.01
00:48:51|27165.02
00:48:52|27165.02
00:48:53|27165.02
00:48:54|27157.
00:48:55|27157.01
00:48:56|27157.01
00:48:57|27157.01
00:48:58|27157.01
00:48:59|27157.01
00:49:00|27157.
00:49:01|27157.
00:49:02|27157.
00:49:03|27157.
00:49:04|27157.01
00:49:05|27157.01
00:49:06|27157.01
00:49:07|27157.
00:49:08|27157.
00:49:09|27154.02
00:49:10|27151.87
00:49:10|27151.87
00:49:12|27151.87
00:49:13|27151.87
00:49:14|27151.87
00:49:15|27151.87
00:49:16|27151.87
00:49:17|27151.87
00:49:17|27151.87
00:49:19|27151.86
00:49:20|27151.86
00:49:20|27151.86
00:49:22|27151.86
00:49:22|27151.86
00:49:24|27151.86
00:49:25|27151.86
00:49:25|27151.86
00:49:26|27151.86
00:49:28|27151.86
00:49:29|27151.86
00:49:30|27151.86
00:49:31|27153.9
00:49:31|27153.9
00:49:33|27153.9
00:49:34|27153.9
00:49:34|27153.9
00:49:36|27153.89
00:49:37|27153.89
00:49:38|27154.68
00:49:38|27155.64
00:49:40|27155.94
00:49:41|27155.93
00:49:42|27155.93
00:49:43|27155.93
00:49:43|27155.94
00:49:44|27155.94
00:49:46|27155.93
00:49:47|27155.93
00:49:48|27155.93
00:49:49|27155.93
00:49:50|27155.93
00:49:51|27155.93
00:49:52|27155.93
00:49:53|27155.93
00:49:54|27155.93
00:49:55|27155.93
00:49:56|27155.93
00:49:57|27155.93
00:49:58|27155.93
00:49:59|27155.93
00:50:01|27155.93
00:50:01|27155.94
00:50:02|27155.93
00:50:04|27155.94
00:50:05|27155.93
00:50:06|27155.93
00:50:06|27155.93
00:50:07|27155.93
00:50:08|27155.93
00:50:09|27155.93
00:50:11|27155.93
00:50:11|27155.93
00:50:12|27155.63
00:50:13|27153.37
00:50:15|27153.38
00:50:15|27153.37
00:50:17|27153.38
00:50:17|27153.37
00:50:18|27153.38
00:50:20|27153.38
00:50:21|27153.38
00:50:22|27153.38
00:50:22|27153.37
00:50:24|27153.37
00:50:24|27153.37
00:50:25|27153.38
00:50:27|27153.37
00:50:28|27153.37
00:50:28|27153.37
00:50:29|27153.37
00:50:31|27153.37
00:50:31|27153.38
00:50:33|27153.38
00:50:33|27153.38
00:50:35|27153.38
00:50:36|27153.37
00:50:36|27153.37
00:50:37|27153.37
00:50:38|27153.38
00:50:40|27153.38
00:50:41|27153.38
00:50:41|27153.38
00:50:42|27153.37
00:50:43|27153.37
00:50:44|27153.37
00:50:45|27153.38
00:50:46|27153.37
00:50:47|27153.37
00:50:48|27153.38
00:50:49|27153.38
00:50:51|27153.38
00:50:52|27153.37
00:50:53|27153.37
00:50:54|27153.38
00:50:55|27153.38
00:50:56|27153.38
00:50:57|27153.38
00:50:58|27153.37
00:50:59|27153.37
00:51:00|27153.37
00:51:01|27153.37
00:51:02|27153.38
00:51:03|27153.37
00:51:04|27153.37
00:51:05|27153.37
00:51:06|27153.38
00:51:07|27153.38
00:51:08|27157.09
00:51:09|27157.24
00:51:10|27157.24
00:51:11|27157.25
00:51:12|27157.24
00:51:13|27157.25
00:51:14|27157.25
00:51:15|27157.24
00:51:16|27157.25
00:51:17|27157.25
00:51:18|27157.25
00:51:19|27157.25
00:51:20|27157.25
00:51:21|27157.25
00:51:22|27157.25
00:51:23|27157.25
00:51:24|27157.25
00:51:25|27157.25
00:51:26|27157.24
00:51:27|27157.25
00:51:28|27157.24
00:51:29|27157.25
00:51:30|27157.25
00:51:31|27157.25
00:51:32|27157.25
00:51:33|27157.25
00:51:34|27157.25
00:51:35|27157.24
00:51:36|27157.24
00:51:37|27157.25
00:51:38|27157.25
00:51:39|27157.25
00:51:40|27157.25
00:51:41|27157.25
00:51:42|27157.24
00:51:43|27157.25
00:51:44|27157.25
00:51:45|27157.24
00:51:46|27157.25
00:51:47|27157.25
00:51:48|27157.25
00:51:49|27157.25
00:51:50|27157.25
00:51:51|27157.25
00:51:53|27157.24
00:51:54|27157.24
00:51:55|27157.24
00:51:56|27157.25
00:51:57|27157.25
00:51:57|27157.25
00:51:59|27157.24
00:52:00|27157.24
00:52:01|27157.25
00:52:03|27157.25
00:52:03|27157.25
00:52:05|27157.24
00:52:06|27157.24
00:52:06|27157.24
00:52:07|27157.25
00:52:09|27157.25
00:52:09|27157.25
00:52:11|27157.24
00:52:11|27157.24
00:52:12|27157.24
00:52:14|27157.25
00:52:15|27157.25
00:52:15|27157.25
00:52:16|27157.25
00:52:17|27157.24
00:52:18|27157.24
00:52:20|27157.25
00:52:21|27157.25
00:52:21|27157.25
00:52:23|27157.25
00:52:24|27157.24
00:52:25|27157.24
00:52:26|27157.24
00:52:26|27157.24
00:52:28|27157.25
00:52:28|27157.25
00:52:29|27157.25
00:52:31|27157.25
00:52:31|27163.68
00:52:32|27163.69
00:52:33|27163.68
00:52:34|27163.68
00:52:35|27163.68
00:52:36|27163.69
00:52:37|27163.69
00:52:39|27164.99
00:52:39|27165.
00:52:40|27165.
00:52:41|27169.13
00:52:42|27169.13
00:52:44|27169.13
00:52:44|27169.14
00:52:45|27169.13
00:52:46|27169.13
00:52:47|27169.14
00:52:48|27169.14
00:52:49|27169.13
00:52:50|27169.13
00:52:51|27169.14
00:52:53|27169.14
00:52:54|27169.13
00:52:55|27169.13
00:52:55|27169.14
00:52:56|27169.14
00:52:58|27169.14
00:52:58|27169.13
00:52:59|27169.14
00:53:01|27169.14
00:53:02|27169.13
00:53:03|27169.14
00:53:04|27169.13
00:53:05|27169.13
00:53:06|27169.13
00:53:07|27169.13
00:53:08|27169.14
00:53:09|27169.14
00:53:09|27169.14
00:53:11|27169.14
00:53:12|27169.14
00:53:13|27169.13
00:53:14|27169.14
00:53:15|27169.13
00:53:16|27169.14
00:53:17|27169.13
00:53:17|27169.13
00:53:19|27169.14
00:53:20|27169.14
00:53:20|27169.14
00:53:21|27169.14
00:53:23|27169.14
00:53:24|27169.13
00:53:24|27169.14
00:53:26|27169.14
00:53:27|27169.14
00:53:28|27169.14
00:53:29|27169.14
00:53:30|27169.14
00:53:31|27169.14
00:53:32|27169.14
00:53:33|27169.14
00:53:34|27169.14
00:53:35|27169.14
00:53:36|27169.14
00:53:37|27169.14
00:53:38|27169.14
00:53:39|27169.13
00:53:40|27169.14
00:53:41|27169.13
00:53:42|27169.14
00:53:43|27169.14
00:53:44|27169.14
00:53:45|27169.14
00:53:47|27169.14
00:53:48|27169.14
00:53:48|27169.13
00:53:49|27169.14
00:53:50|27169.14
00:53:51|27169.13
00:53:52|27169.14
00:53:53|27169.14
00:53:55|27169.14
00:53:56|27169.13
00:53:57|27169.14
00:53:58|27169.14
00:53:59|27169.14
00:54:00|27169.14
00:54:01|27169.13
00:54:03|27169.13
00:54:03|27169.13
00:54:04|27169.14
00:54:05|27169.14
00:54:06|27169.13
00:54:07|27169.14
00:54:08|27169.14
00:54:09|27169.14
00:54:10|27169.14
00:54:12|27169.14
00:54:12|27169.14
00:54:13|27169.14
00:54:14|27169.14
00:54:15|27169.14
00:54:16|27169.14
00:54:17|27169.14
00:54:18|27169.14
00:54:19|27169.13
00:54:20|27169.14
00:54:21|27169.14
00:54:22|27169.14
00:54:23|27169.14
00:54:24|27169.14
00:54:25|27169.14
00:54:26|27169.14
00:54:27|27169.14
00:54:28|27169.14
00:54:29|27169.14
00:54:30|27172.53
00:54:31|27172.54
00:54:32|27172.54
00:54:33|27172.54
00:54:34|27172.54
00:54:35|27172.54
00:54:36|27172.54
00:54:37|27172.53
00:54:38|27172.54
00:54:39|27172.54
00:54:40|27172.54
00:54:41|27172.54
00:54:42|27172.54
00:54:43|27172.54
00:54:44|27172.54
00:54:45|27172.54
00:54:46|27172.54
00:54:47|27172.54
00:54:48|27172.54
00:54:49|27172.54
00:54:50|27172.54
00:54:51|27172.53
00:54:52|27171.13
00:54:53|27171.13
00:54:54|27171.13
00:54:55|27171.12
00:54:57|27171.12
00:54:58|27171.13
00:54:59|27171.13
00:55:00|27171.13
00:55:01|27171.13
00:55:02|27171.13
00:55:04|27171.12
00:55:04|27171.13
00:55:05|27171.13
00:55:07|27171.13
00:55:08|27171.13
00:55:09|27171.13
00:55:10|27171.12
00:55:11|27171.13
00:55:12|27171.13
00:55:13|27171.13
00:55:14|27171.13
00:55:15|27171.13
00:55:16|27171.13
00:55:17|27171.13
00:55:18|27171.13
00:55:19|27171.13
00:55:20|27171.13
00:55:21|27171.13
00:55:22|27171.13
00:55:23|27171.13
00:55:24|27171.13
00:55:25|27171.13
00:55:26|27171.12
00:55:27|27171.13
00:55:28|27171.13
00:55:29|27171.13
00:55:30|27171.13
00:55:31|27171.12
00:55:32|27171.13
00:55:33|27171.13
00:55:34|27171.13
00:55:35|27171.13
00:55:36|27171.13
00:55:37|27171.13
00:55:38|27171.13
00:55:39|27170.68
00:55:40|27169.11
00:55:41|27169.1
00:55:42|27169.11
00:55:43|27169.11
00:55:44|27169.1
00:55:45|27169.11
00:55:46|27169.11
00:55:47|27169.1
00:55:48|27169.11
00:55:49|27169.1
00:55:50|27169.11
00:55:51|27169.11
00:55:52|27169.1
00:55:53|27169.11
00:55:54|27169.11
00:55:55|27169.1
00:55:56|27169.1
00:55:57|27169.1
00:55:58|27169.09
00:55:59|27169.09
00:56:00|27169.09
00:56:01|27169.09
00:56:02|27169.08
00:56:03|27169.08
00:56:04|27169.08
00:56:05|27168.6
00:56:06|27168.59
00:56:08|27168.6
00:56:09|27168.6
00:56:09|27168.6
00:56:10|27168.6
00:56:12|27168.59
00:56:13|27168.59
00:56:14|27168.59
00:56:14|27168.6
00:56:15|27168.59
00:56:17|27168.59
00:56:17|27168.59
00:56:19|27168.59
00:56:20|27168.59
00:56:21|27168.59
00:56:22|27168.59
00:56:23|27168.59
00:56:24|27168.6
00:56:25|27168.59
00:56:25|27168.59
00:56:26|27168.59
00:56:27|27168.59
00:56:29|27168.59
00:56:30|27168.59
00:56:30|27168.59
00:56:32|27168.59
00:56:33|27168.59
00:56:34|27168.59
00:56:35|27168.59
00:56:36|27168.59
00:56:37|27168.59
00:56:38|27168.59
00:56:38|27168.59
00:56:40|27168.59
00:56:41|27168.59
00:56:42|27168.59
00:56:42|27168.59
00:56:44|27168.59
00:56:44|27168.6
00:56:46|27168.6
00:56:47|27168.59
00:56:48|27168.6
00:56:49|27168.6
00:56:50|27168.59
00:56:51|27168.6
00:56:52|27168.59
00:56:53|27168.6
00:56:53|27168.6
00:56:55|27168.59
00:56:56|27168.6
00:56:57|27168.6
00:56:58|27168.59
00:56:59|27168.59
00:57:00|27168.6
00:57:01|27168.59
00:57:02|27168.59
00:57:03|27168.6
00:57:04|27168.6
00:57:05|27168.59
00:57:06|27168.59
00:57:07|27168.59
00:57:08|27168.59
00:57:09|27168.59
00:57:10|27168.59
00:57:11|27168.59
00:57:12|27168.59
00:57:13|27168.59
00:57:14|27168.6
00:57:15|27168.6
00:57:16|27168.59
00:57:17|27168.6
00:57:18|27168.59
00:57:19|27168.6
00:57:20|27168.6
00:57:21|27168.59
00:57:22|27168.59
00:57:23|27168.59
00:57:24|27168.59
00:57:25|27168.59
00:57:26|27168.6
00:57:27|27168.6
00:57:28|27168.6
00:57:29|27168.6
00:57:30|27168.59
00:57:31|27168.59
00:57:32|27168.6
00:57:33|27168.59
00:57:34|27168.59
00:57:35|27168.6
00:57:36|27168.6
00:57:37|27168.59
00:57:38|27168.59
00:57:39|27168.6
00:57:40|27168.6
00:57:41|27168.6
00:57:42|27168.6
00:57:43|27168.6
00:57:44|27168.6
00:57:45|27170.5
00:57:46|27171.62
00:57:47|27171.61
00:57:48|27171.62
00:57:49|27171.61
00:57:50|27171.62
00:57:51|27171.62
00:57:52|27171.62
00:57:53|27174.79
00:57:54|27174.79
00:57:55|27174.79
00:57:56|27174.78
00:57:57|27174.78
00:57:59|27174.78
00:58:00|27174.78
00:58:01|27174.78
00:58:02|27174.78
00:58:04|27174.78
00:58:04|27174.79
00:58:06|27177.03
00:58:07|27177.02
00:58:07|27177.02
00:58:08|27177.03
00:58:09|27177.02
00:58:10|27177.02
00:58:11|27177.03
00:58:13|27177.02
00:58:13|27177.03
00:58:14|27175.96
00:58:15|27175.95
00:58:16|27175.93
00:58:18|27175.92
00:58:18|27175.92
00:58:20|27175.93
00:58:21|27175.92
00:58:22|27175.92
00:58:23|27174.52
00:58:23|27174.51
00:58:25|27174.52
00:58:26|27174.52
00:58:27|27174.51
00:58:27|27174.52
00:58:28|27174.52
00:58:29|27174.52
00:58:30|27174.52
00:58:31|27174.52
00:58:32|27174.52
00:58:33|27174.51
00:58:34|27174.51
00:58:35|27174.51
00:58:36|27174.51
00:58:38|27174.52
00:58:38|27174.52
00:58:39|27174.51
00:58:40|27174.51
00:58:41|27174.51
00:58:43|27174.51
00:58:43|27174.51
00:58:44|27174.52
00:58:46|27174.52
00:58:47|27174.52
00:58:47|27174.51
00:58:49|27174.52
00:58:49|27174.51
00:58:51|27174.52
00:58:52|27174.52
00:58:52|27174.51
00:58:53|27174.52
00:58:54|27174.51
00:58:55|27174.51
00:58:56|27174.52
00:58:57|27174.52
00:58:58|27174.51
00:59:00|27174.51
00:59:01|27174.52
00:59:02|27174.51
00:59:03|27174.51
00:59:05|27174.51
00:59:05|27174.51
00:59:06|27174.51
00:59:07|27174.51
00:59:08|27174.51
00:59:09|27174.52
00:59:11|27174.52
00:59:11|27174.52
00:59:12|27174.52
00:59:13|27174.52
00:59:15|27174.51
00:59:15|27174.51
00:59:16|27174.51
00:59:17|27175.91
00:59:18|27175.91
00:59:19|27178.82
00:59:21|27178.82
00:59:21|27179.12
00:59:23|27179.12
00:59:24|27179.11
00:59:25|27183.02
00:59:26|27184.99
00:59:27|27185.
00:59:27|27184.99
00:59:29|27184.99
00:59:30|27184.99
00:59:30|27185.
00:59:32|27184.99
00:59:33|27187.02
00:59:34|27187.04
00:59:35|27187.04
00:59:36|27187.04
00:59:37|27187.03
00:59:38|27187.03
00:59:39|27187.04
00:59:40|27187.04
00:59:41|27187.03
00:59:42|27187.03
00:59:43|27187.03
00:59:44|27187.04
00:59:45|27187.22
00:59:46|27187.21
00:59:47|27187.22
00:59:48|27187.23
00:59:49|27187.23
00:59:50|27187.26
00:59:51|27187.26
00:59:52|27187.25
00:59:53|27205.03
00:59:54|27206.69
00:59:55|27206.69
00:59:56|27206.69
00:59:57|27206.68
00:59:58|27206.68
00:59:59|27206.69
01:00:01|27206.68
01:00:02|27206.69
01:00:03|27206.68
01:00:04|27206.68
01:00:05|27200.03
01:00:06|27194.64
01:00:07|27194.65
01:00:08|27194.64
01:00:09|27194.65
01:00:10|27194.65
01:00:11|27194.65
01:00:12|27194.64
01:00:13|27194.64
01:00:14|27194.64
01:00:15|27194.64
01:00:16|27194.64
01:00:17|27197.36
01:00:18|27197.35
01:00:19|27197.36
01:00:20|27201.47
01:00:21|27205.49
01:00:22|27205.49
01:00:23|27205.5
01:00:24|27205.49
01:00:25|27205.5
01:00:26|27205.5
01:00:27|27205.49
01:00:28|27205.5
01:00:29|27205.5
01:00:30|27205.5
01:00:31|27205.49
01:00:32|27220.37
01:00:33|27220.36
01:00:34|27220.36
01:00:35|27220.36
01:00:36|27220.36
01:00:37|27220.37
01:00:38|27223.
01:00:39|27223.01
01:00:40|27223.
01:00:41|27223.
01:00:42|27223.
01:00:43|27223.
01:00:44|27223.01
01:00:45|27223.01
01:00:46|27223.
01:00:47|27223.
01:00:48|27223.76
01:00:49|27223.75
01:00:50|27223.75
01:00:51|27223.76
01:00:52|27223.76
01:00:53|27223.76
01:00:54|27223.75
01:00:55|27223.76
01:00:56|27223.76
01:00:57|27223.76
01:00:58|27223.75
01:00:59|27223.76
01:01:00|27223.63
01:01:01|27223.63
01:01:03|27220.91
01:01:04|27220.9
01:01:05|27220.9
01:01:06|27220.91
01:01:07|27220.9
01:01:09|27220.91
01:01:09|27220.91
01:01:10|27220.91
01:01:11|27220.9
01:01:12|27220.9
01:01:13|27220.91
01:01:14|27220.9
01:01:15|27220.9
01:01:16|27222.79
01:01:17|27222.79
01:01:18|27222.78
01:01:19|27222.78
01:01:20|27222.79
01:01:21|27222.79
01:01:22|27229.99
01:01:23|27229.99
01:01:24|27229.99
01:01:25|27229.98
01:01:26|27229.98
01:01:27|27229.98
01:01:28|27229.98
01:01:29|27229.98
01:01:30|27229.98
01:01:31|27229.99
01:01:32|27229.99
01:01:33|27229.98
01:01:34|27229.98
01:01:36|27229.99
01:01:36|27229.98
01:01:38|27229.99
01:01:39|27229.99
01:01:40|27229.99
01:01:41|27229.98
01:01:42|27229.99
01:01:43|27229.98
01:01:44|27229.99
01:01:45|27241.35
01:01:46|27243.59
01:01:47|27242.78
01:01:48|27241.98
01:01:49|27238.76
01:01:50|27238.76
01:01:51|27238.76
01:01:52|27238.76
01:01:53|27238.76
01:01:54|27236.55
01:01:55|27236.56
01:01:56|27236.56
01:01:57|27241.96
01:01:58|27241.96
01:01:59|27241.97
01:02:00|27241.96
01:02:02|27241.96
01:02:03|27241.97
01:02:03|27241.96
01:02:05|27241.96
01:02:06|27241.96
01:02:06|27241.97
01:02:08|27241.97
01:02:09|27241.97
01:02:09|27241.96
01:02:10|27241.96
01:02:11|27241.97
01:02:12|27241.97
01:02:14|27247.55
01:02:14|27247.55
01:02:16|27249.99
01:02:17|27249.99
01:02:18|27249.99
01:02:19|27249.99
01:02:19|27249.99
01:02:21|27249.99
01:02:22|27249.99
01:02:23|27249.99
01:02:24|27250.
01:02:25|27249.99
01:02:26|27249.99
01:02:27|27249.99
01:02:28|27249.99
01:02:29|27249.99
01:02:30|27249.99
01:02:31|27250.
01:02:32|27250.
01:02:33|27250.
01:02:34|27254.99
01:02:36|27268.89
01:02:36|27270.41
01:02:37|27264.32
01:02:38|27264.31
01:02:39|27264.31
01:02:40|27264.31
01:02:41|27264.32
01:02:42|27267.31
01:02:43|27267.32
01:02:44|27267.32
01:02:45|27267.32
01:02:46|27263.09
01:02:47|27263.09
01:02:48|27263.09
01:02:49|27263.08
01:02:50|27263.08
01:02:51|27263.08
01:02:52|27263.09
01:02:53|27263.08
01:02:54|27263.08
01:02:55|27263.09
01:02:57|27263.09
01:02:57|27263.08
01:02:58|27268.38
01:02:59|27268.38
01:03:00|27268.38
01:03:01|27268.39
01:03:02|27268.38
01:03:03|27268.39
01:03:05|27268.38
01:03:06|27268.39
01:03:06|27268.39
01:03:07|27268.38
01:03:09|27268.38
01:03:09|27268.38
01:03:10|27268.39
01:03:12|27268.39
01:03:12|27268.39
01:03:13|27268.38
01:03:14|27268.39
01:03:16|27268.39
01:03:16|27268.39
01:03:17|27268.39
01:03:18|27268.39
01:03:19|27268.38
01:03:21|27268.38
01:03:21|27268.39
01:03:23|27268.39
01:03:24|27268.38
01:03:25|27262.5
01:03:25|27262.51
01:03:27|27262.5
01:03:28|27262.5
01:03:28|27262.42
01:03:30|27262.42
01:03:31|27262.41
01:03:32|27262.42
01:03:33|27262.42
01:03:34|27262.42
01:03:34|27262.42
01:03:35|27262.42
01:03:37|27262.42
01:03:37|27262.42
01:03:39|27262.42
01:03:39|27262.41
01:03:41|27262.42
01:03:42|27262.41
01:03:42|27262.42
01:03:44|27262.41
01:03:45|27257.71
01:03:45|27255.
01:03:47|27255.
01:03:48|27250.09
01:03:49|27250.
01:03:50|27250.
01:03:51|27245.1
01:03:51|27245.
01:03:52|27245.01
01:03:53|27245.
01:03:55|27245.01
01:03:55|27245.01
01:03:57|27241.98
01:03:57|27241.98
01:03:59|27241.98
01:03:59|27241.98
01:04:01|27248.08
01:04:02|27248.09
01:04:03|27248.08
01:04:04|27248.08
01:04:06|27248.08
01:04:07|27248.08
01:04:08|27246.64
01:04:09|27246.65
01:04:10|27248.03
01:04:11|27248.08
01:04:12|27248.09
01:04:13|27248.09
01:04:14|27248.09
01:04:15|27248.09
01:04:16|27248.08
01:04:17|27252.29
01:04:18|27252.27
01:04:19|27252.28
01:04:20|27252.28
01:04:21|27252.27
01:04:22|27252.27
01:04:23|27252.27
01:04:24|27252.28
01:04:25|27252.27
01:04:26|27252.27
01:04:27|27252.28
01:04:28|27252.27
01:04:29|27252.27
01:04:30|27252.28
01:04:31|27252.27
01:04:32|27252.27
01:04:33|27252.27
01:04:34|27252.28
01:04:35|27252.27
01:04:36|27252.27
01:04:37|27252.28
01:04:38|27252.28
01:04:39|27252.28
01:04:40|27252.28
01:04:41|27252.27
01:04:42|27252.27
01:04:43|27252.27
01:04:44|27252.27
01:04:46|27252.45
01:04:46|27252.8
01:04:47|27252.8
01:04:48|27252.8
01:04:49|27252.8
01:04:50|27252.8
01:04:51|27252.81
01:04:52|27252.8
01:04:53|27252.81
01:04:54|27252.8
01:04:55|27252.81
01:04:56|27252.8
01:04:57|27252.8
01:04:58|27252.8
01:04:59|27252.8
01:05:00|27252.81
01:05:01|27252.8
01:05:02|27252.8
01:05:03|27252.81
01:05:04|27252.8
01:05:05|27252.81
01:05:06|27252.8
01:05:07|27252.81
01:05:08|27252.81
01:05:09|27252.8
01:05:10|27252.8
01:05:11|27252.8
01:05:12|27252.81
01:05:13|27252.8
01:05:15|27252.81
01:05:15|27252.8
01:05:16|27252.81
01:05:17|27252.81
01:05:19|27252.8
01:05:20|27252.8
01:05:21|27252.8
01:05:22|27252.8
01:05:23|27252.81
01:05:24|27252.8
01:05:24|27252.8
01:05:25|27252.81
01:05:27|27252.81
01:05:27|27252.81
01:05:29|27252.8
01:05:30|27252.8
01:05:31|27252.8
01:05:32|27252.81
01:05:33|27252.8
01:05:34|27252.8
01:05:35|27252.81
01:05:36|27252.81
01:05:37|27252.8
01:05:38|27252.81
01:05:40|27252.81
01:05:41|27252.81
01:05:41|27252.81
01:05:42|27255.76
01:05:44|27256.18
01:05:44|27256.19
01:05:45|27256.18
01:05:46|27278.43
01:05:48|27278.44
01:05:48|27278.43
01:05:49|27273.21
01:05:50|27272.63
01:05:51|27272.64
01:05:53|27272.64
01:05:54|27270.48
01:05:54|27266.11
01:05:55|27266.12
01:05:56|27266.11
01:05:58|27266.12
01:05:58|27266.11
01:06:00|27266.11
01:06:01|27266.11
01:06:02|27266.11
01:06:03|27266.12
01:06:03|27266.11
01:06:05|27267.91
01:06:06|27268.83
01:06:07|27268.83
01:06:08|27270.49
01:06:09|27270.48
01:06:10|27270.49
01:06:11|27270.49
01:06:12|27270.48
01:06:14|27265.01
01:06:15|27265.01
01:06:16|27265.
01:06:16|27265.01
01:06:18|27265.01
01:06:19|27265.01
01:06:19|27265.
01:06:20|27265.
01:06:22|27265.
01:06:23|27265.01
01:06:24|27265.
01:06:25|27265.01
01:06:26|27265.01
01:06:27|27265.
01:06:28|27265.
01:06:29|27265.
01:06:30|27265.
01:06:31|27265.01
01:06:32|27265.01
01:06:33|27265.
01:06:34|27265.
01:06:35|27265.
01:06:36|27265.
01:06:37|27265.01
01:06:38|27265.01
01:06:39|27265.
01:06:40|27265.
01:06:41|27265.
01:06:42|27265.
01:06:43|27265.
01:06:44|27265.01
01:06:45|27265.01
01:06:46|27265.
01:06:47|27265.01
01:06:48|27265.01
01:06:49|27265.01
01:06:50|27265.
01:06:51|27265.
01:06:52|27265.
01:06:53|27265.
01:06:54|27265.
01:06:55|27265.
01:06:56|27258.47
01:06:57|27255.72
01:06:58|27255.71
01:06:59|27255.72
01:07:00|27255.72
01:07:01|27255.72
01:07:02|27255.71
01:07:03|27255.71
01:07:04|27262.65
01:07:05|27262.64
01:07:07|27262.64
01:07:08|27262.64
01:07:09|27262.65
01:07:10|27262.65
01:07:11|27262.65
01:07:11|27262.65
01:07:12|27262.64
01:07:14|27262.64
01:07:15|27264.93
01:07:16|27264.93
01:07:17|27265.
01:07:18|27265.01
01:07:19|27265.01
01:07:20|27265.01
01:07:21|27271.87
01:07:22|27271.87
01:07:23|27274.99
01:07:24|27274.99
01:07:25|27274.99
01:07:26|27274.99
01:07:27|27274.99
01:07:28|27274.99
01:07:29|27274.99
01:07:30|27274.99
01:07:31|27272.96
01:07:32|27272.96
01:07:33|27272.96
01:07:34|27272.96
01:07:35|27272.97
01:07:36|27272.96
01:07:37|27272.97
01:07:38|27272.96
01:07:39|27272.97
01:07:40|27272.97
01:07:41|27272.96
01:07:42|27272.96
01:07:43|27272.96
01:07:44|27272.96
01:07:45|27272.96
01:07:46|27272.96
01:07:47|27272.96
01:07:48|27272.97
01:07:49|27272.96
01:07:50|27274.97
01:07:51|27274.98
01:07:52|27274.97
01:07:53|27274.97
01:07:54|27274.97
01:07:55|27278.73
01:07:56|27278.73
01:07:57|27278.73
01:07:58|27278.73
01:07:59|27278.73
01:08:00|27278.73
01:08:01|27278.73
01:08:02|27278.73
01:08:03|27277.71
01:08:04|27277.71
01:08:05|27274.52
01:08:06|27273.49
01:08:07|27273.49
01:08:09|27273.49
01:08:09|27273.49
01:08:11|27274.52
01:08:11|27276.21
01:08:12|27276.2
01:08:14|27276.2
01:08:15|27276.21
01:08:16|27276.21
01:08:16|27276.21
01:08:18|27276.2
01:08:19|27276.2
01:08:20|27276.21
01:08:21|27277.25
01:08:25|27284.99
01:08:25|27284.99
01:08:27|27285.
01:08:27|27284.99
01:08:28|27284.99
01:08:29|27284.99
01:08:31|27284.99
01:08:31|27285.
01:08:33|27284.99
01:08:33|27284.99
01:08:35|27284.99
01:08:36|27284.99
01:08:36|27285.
01:08:38|27284.99
01:08:38|27285.
01:08:39|27284.99
01:08:41|27284.99
01:08:42|27284.99
01:08:43|27284.99
01:08:44|27284.99
01:08:45|27284.99
01:08:46|27284.99
01:08:47|27284.99
01:08:48|27284.99
01:08:49|27284.99
01:08:50|27285.
01:08:51|27284.99
01:08:52|27284.99
01:08:53|27284.99
01:08:55|27284.99
01:08:56|27284.99
01:08:56|27285.
01:08:57|27285.
01:08:59|27285.
01:08:59|27285.
01:09:01|27284.99
01:09:01|27285.
01:09:02|27284.99
01:09:03|27285.
01:09:04|27285.
01:09:06|27284.99
01:09:06|27284.99
01:09:07|27284.99
01:09:09|27280.
01:09:10|27280.
01:09:11|27280.
01:09:12|27280.
01:09:12|27280.
01:09:14|27280.
01:09:15|27277.48
01:09:16|27277.48
01:09:17|27277.49
01:09:18|27277.48
01:09:19|27277.48
01:09:20|27277.49
01:09:21|27277.09
01:09:22|27277.
01:09:23|27277.
01:09:24|27277.
01:09:25|27277.
01:09:26|27277.01
01:09:27|27277.01
01:09:28|27274.07
01:09:29|27273.12
01:09:30|27273.12
01:09:31|27273.12
01:09:32|27273.11
01:09:33|27273.12
01:09:34|27273.12
01:09:35|27273.11
01:09:36|27273.11
01:09:37|27273.11
01:09:38|27273.11
01:09:39|27273.12
01:09:40|27273.11
01:09:41|27273.12
01:09:42|27273.12
01:09:43|27273.12
01:09:44|27273.12
01:09:45|27273.12
01:09:46|27273.11
01:09:47|27273.11
01:09:48|27273.12
01:09:49|27273.12
01:09:50|27273.11
01:09:51|27273.11
01:09:52|27273.12
01:09:53|27273.12
01:09:54|27273.11
01:09:55|27273.11
01:09:56|27273.12
01:09:58|27273.12
01:09:59|27273.11
01:09:59|27273.11
01:10:00|27273.11
01:10:01|27273.12
01:10:03|27273.11
01:10:04|27273.11
01:10:05|27273.12
01:10:05|27273.12
01:10:06|27273.12
01:10:08|27273.12
01:10:09|27273.12
01:10:10|27273.11
01:10:11|27273.12
01:10:13|27273.12
01:10:13|27273.12
01:10:14|27273.12
01:10:16|27273.11
01:10:17|27273.11
01:10:18|27273.11
01:10:19|27273.11
01:10:20|27273.11
01:10:21|27273.11
01:10:22|27273.11
01:10:23|27273.11
01:10:24|27273.12
01:10:25|27266.3
01:10:26|27262.68
01:10:28|27260.01
01:10:29|27260.01
01:10:30|27260.
01:10:31|27260.01
01:10:32|27260.01
01:10:33|27260.
01:10:34|27260.
01:10:35|27260.
01:10:36|27260.
01:10:37|27260.
01:10:38|27260.01
01:10:39|27260.
01:10:41|27260.01
01:10:41|27260.
01:10:43|27260.01
01:10:43|27260.01
01:10:45|27260.01
01:10:46|27260.01
01:10:47|27260.01
01:10:48|27260.01
01:10:49|27260.
01:10:50|27260.01
01:10:51|27260.01
01:10:52|27260.
01:10:53|27260.
01:10:54|27260.01
01:10:55|27260.01
01:10:56|27260.01
01:10:57|27260.
01:10:57|27260.
01:10:59|27260.
01:11:00|27260.
01:11:01|27260.01
01:11:02|27260.01
01:11:03|27260.
01:11:04|27260.01
01:11:05|27260.01
01:11:06|27260.01
01:11:07|27260.01
01:11:08|27260.01
01:11:09|27260.01
01:11:10|27260.01
01:11:11|27260.01
01:11:12|27260.
01:11:13|27260.
01:11:14|27260.01
01:11:15|27260.
01:11:16|27260.
01:11:17|27260.
01:11:18|27260.
01:11:19|27260.
01:11:20|27260.
01:11:21|27258.62
01:11:22|27258.31
01:11:23|27258.31
01:11:24|27258.32
01:11:26|27258.32
01:11:26|27258.32
01:11:28|27258.32
01:11:29|27258.32
01:11:30|27258.32
01:11:31|27258.32
01:11:31|27258.32
01:11:34|27258.32
01:11:34|27258.32
01:11:35|27258.32
01:11:36|27258.32
01:11:37|27258.31
01:11:38|27258.31
01:11:39|27255.15
01:11:40|27255.14
01:11:41|27255.14
01:11:42|27255.15
01:11:43|27255.14
01:11:44|27255.15
01:11:46|27255.15
01:11:47|27255.15
01:11:47|27255.14
01:11:48|27255.15
01:11:50|27255.15
01:11:50|27255.14
01:11:52|27255.15
01:11:53|27255.15
01:11:54|27255.15
01:11:55|27255.15
01:11:56|27255.15
01:11:57|27253.13
01:11:58|27252.8
01:11:58|27252.8
01:12:00|27252.8
01:12:01|27252.8
01:12:01|27255.14
01:12:03|27255.15
01:12:04|27258.62
01:12:05|27258.75
01:12:06|27258.75
01:12:06|27258.75
01:12:07|27258.75
01:12:09|27258.75
01:12:10|27258.74
01:12:11|27258.75
01:12:12|27258.74
01:12:13|27258.75
01:12:14|27258.75
01:12:15|27258.75
01:12:16|27258.74
01:12:17|27258.74
01:12:18|27260.
01:12:19|27261.04
01:12:20|27261.04
01:12:21|27261.04
01:12:22|27261.04
01:12:23|27263.08
01:12:24|27263.08
01:12:25|27263.07
01:12:27|27263.08
01:12:28|27263.08
01:12:28|27263.08
01:12:30|27263.07
01:12:31|27263.07
01:12:33|27263.08
01:12:33|27263.08
01:12:34|27266.24
01:12:35|27267.22
01:12:36|27268.87
01:12:37|27268.87
01:12:38|27268.87
01:12:39|27268.86
01:12:40|27268.86
01:12:41|27268.87
01:12:42|27268.87
01:12:43|27268.87
01:12:44|27273.86
01:12:45|27273.85
01:12:46|27273.85
01:12:47|27273.85
01:12:48|27273.86
01:12:49|27273.86
01:12:50|27273.85
01:12:51|27273.85
01:12:52|27273.85
01:12:53|27273.86
01:12:54|27273.85
01:12:55|27273.86
01:12:56|27273.85
01:12:57|27273.86
01:12:58|27273.86
01:12:59|27273.86
01:13:00|27273.86
01:13:01|27273.85
01:13:02|27273.86
01:13:03|27273.85
01:13:04|27273.86
01:13:05|27273.86
01:13:06|27273.85
01:13:07|27273.85
01:13:08|27273.86
01:13:09|27273.86
01:13:10|27273.86
01:13:11|27273.85
01:13:12|27273.86
01:13:14|27273.86
01:13:16|27273.85
01:13:17|27273.86
01:13:18|27273.86
01:13:18|27273.86
01:13:19|27273.86
01:13:20|27273.85
01:13:22|27273.85
01:13:23|27270.56
01:13:23|27269.87
01:13:24|27269.38
01:13:26|27269.37
01:13:27|27269.37
01:13:28|27269.37
01:13:29|27269.37
01:13:30|27269.38
01:13:31|27269.37
01:13:32|27269.37
01:13:33|27269.37
01:13:34|27269.38
01:13:35|27271.22
01:13:36|27271.22
01:13:37|27271.22
01:13:38|27271.21
01:13:39|27271.21
01:13:40|27271.21
01:13:41|27271.21
01:13:42|27271.22
01:13:43|27273.05
01:13:44|27273.04
01:13:45|27273.04
01:13:46|27273.04
01:13:47|27273.04
01:13:48|27273.04
01:13:49|27273.04
01:13:50|27273.04
01:13:51|27273.04
01:13:52|27273.04
01:13:54|27273.04
01:13:54|27273.05
01:13:55|27269.71
01:13:56|27269.37
01:13:57|27269.37
01:13:58|27266.12
01:13:59|27266.11
01:14:00|27266.11
01:14:01|27266.11
01:14:02|27266.11
01:14:03|27266.11
01:14:04|27266.11
01:14:05|27266.12
01:14:06|27266.11
01:14:07|27266.12
01:14:08|27266.12
01:14:10|27266.12
01:14:10|27266.11
01:14:11|27266.11
01:14:12|27266.11
01:14:14|27266.11
01:14:16|27266.11
01:14:17|27266.12
01:14:18|27266.12
01:14:19|27266.11
01:14:20|27266.12
01:14:21|27266.11
01:14:22|27266.11
01:14:23|27266.11
01:14:24|27266.11
01:14:25|27266.11
01:14:26|27266.11
01:14:27|27266.11
01:14:28|27266.11
01:14:29|27266.11
01:14:30|27266.11
01:14:31|27266.12
01:14:32|27266.11
01:14:33|27266.12
01:14:34|27266.12
01:14:35|27266.11
01:14:36|27266.11
01:14:38|27266.12
01:14:38|27266.11
01:14:39|27266.12
01:14:41|27266.11
01:14:41|27266.11
01:14:42|27266.11
01:14:44|27266.11
01:14:45|27266.11
01:14:45|27266.11
01:14:46|27266.11
01:14:47|27266.11
01:14:48|27266.11
01:14:49|27265.21
01:14:50|27265.
01:14:52|27265.
01:14:53|27265.
01:14:53|27265.
01:14:55|27265.01
01:14:56|27265.
01:14:56|27265.
01:14:57|27265.01
01:14:59|27265.01
01:15:00|27265.
01:15:01|27265.
01:15:02|27265.
01:15:02|27265.
01:15:04|27265.01
01:15:04|27265.
01:15:06|27265.
01:15:06|27264.13
01:15:07|27258.04
01:15:09|27258.04
01:15:09|27258.04
01:15:11|27257.94
01:15:12|27257.94
01:15:13|27257.94
01:15:14|27257.94
01:15:15|27257.5
01:15:16|27257.51
01:15:17|27257.5
01:15:18|27257.5
01:15:19|27257.5
01:15:20|27256.84
01:15:21|27256.1
01:15:22|27256.1
01:15:23|27256.11
01:15:24|27256.1
01:15:25|27254.89
01:15:26|27254.07
01:15:27|27254.07
01:15:28|27254.07
01:15:29|27254.07
01:15:31|27254.07
01:15:31|27254.07
01:15:33|27254.06
01:15:33|27254.07
01:15:34|27254.06
01:15:36|27254.07
01:15:37|27254.07
01:15:38|27254.06
01:15:39|27254.06
01:15:39|27254.07
01:15:41|27254.06
01:15:42|27254.06
01:15:43|27254.06
01:15:43|27254.06
01:15:44|27254.06
01:15:45|27254.06
01:15:46|27252.8
01:15:48|27252.8
01:15:48|27252.8
01:15:50|27252.8
01:15:50|27252.81
01:15:51|27252.8
01:15:53|27252.45
01:15:54|27252.28
01:15:55|27252.27
01:15:56|27252.27
01:15:57|27250.23
01:15:58|27250.23
01:15:59|27247.01
01:15:59|27247.01
01:16:01|27247.
01:16:01|27247.
01:16:03|27247.
01:16:04|27247.01
01:16:04|27247.
01:16:06|27247.
01:16:07|27247.01
01:16:08|27247.
01:16:08|27247.
01:16:10|27247.
01:16:10|27247.
01:16:12|27247.
01:16:13|27247.01
01:16:13|27247.
01:16:15|27247.
01:16:25|27247.
01:16:26|27245.
01:16:27|27243.64
01:16:28|27243.34
01:16:29|27240.02
01:16:30|27240.03
01:16:31|27240.02
01:16:32|27240.02
01:16:33|27240.02
01:16:34|27240.03
01:16:35|27240.03
01:16:36|27240.02
01:16:37|27240.02
01:16:38|27240.02
01:16:39|27240.02
01:16:40|27240.02
01:16:41|27240.02
01:16:42|27240.02
01:16:43|27240.02
01:16:44|27240.02
01:16:45|27240.03
01:16:46|27240.03
01:16:47|27240.02
01:16:48|27240.02
01:16:49|27240.02
01:16:50|27240.02
01:16:51|27240.02
01:16:52|27240.03
01:16:53|27240.03
01:16:54|27240.02
01:16:55|27240.03
01:16:56|27240.03
01:16:57|27240.02
01:16:59|27240.03
01:16:59|27240.03
01:17:00|27240.03
01:17:01|27240.03
01:17:02|27240.02
01:17:03|27240.03
01:17:04|27240.02
01:17:05|27240.02
01:17:06|27240.02
01:17:07|27243.91
01:17:08|27243.92
01:17:09|27243.92
01:17:10|27243.91
01:17:11|27243.91
01:17:12|27243.91
01:17:13|27243.92
01:17:14|27243.91
01:17:15|27243.92
01:17:16|27243.92
01:17:18|27243.92
01:17:19|27243.91
01:17:19|27243.92
01:17:21|27243.91
01:17:22|27243.91
01:17:23|27243.91
01:17:24|27243.91
01:17:25|27243.91
01:17:26|27243.91
01:17:27|27243.91
01:17:28|27243.92
01:17:29|27243.91
01:17:31|27243.92
01:17:31|27243.91
01:17:32|27243.92
01:17:33|27243.92
01:17:35|27243.92
01:17:35|27243.91
01:17:36|27243.92
01:17:37|27243.92
01:17:39|27243.92
01:17:39|27243.92
01:17:41|27243.91
01:17:42|27241.19
01:17:43|27241.19
01:17:44|27241.2
01:17:45|27241.19
01:17:46|27241.2
01:17:47|27241.19
01:17:48|27243.9
01:17:49|27247.01
01:17:50|27249.28
01:17:51|27250.
01:17:52|27250.
01:17:53|27250.
01:17:54|27251.1
01:17:55|27252.71
01:17:56|27252.72
01:17:57|27252.71
01:17:58|27252.72
01:17:59|27252.72
01:18:00|27253.78
01:18:01|27253.79
01:18:02|27253.79
01:18:03|27253.78
01:18:04|27253.78
01:18:05|27253.79
01:18:06|27253.78
01:18:08|27253.78
01:18:09|27253.78
01:18:09|27253.78
01:18:10|27253.78
01:18:11|27253.78
01:18:12|27253.78
01:18:13|27253.78
01:18:15|27254.99
01:18:15|27254.99
01:18:16|27255.
01:18:18|27256.56
01:18:19|27256.55
01:18:20|27256.55
01:18:21|27257.91
01:18:22|27259.79
01:18:23|27259.79
01:18:24|27259.79
01:18:25|27259.79
01:18:26|27259.79
01:18:27|27259.79
01:18:28|27259.79
01:18:30|27264.98
01:18:31|27264.98
01:18:32|27264.99
01:18:33|27264.98
01:18:33|27264.98
01:18:34|27264.98
01:18:35|27264.98
01:18:37|27264.98
01:18:38|27264.98
01:18:39|27264.98
01:18:40|27264.99
01:18:41|27264.98
01:18:42|27264.99
01:18:43|27264.98
01:18:44|27264.98
01:18:45|27264.98
01:18:46|27264.99
01:18:47|27264.99
01:18:48|27264.98
01:18:49|27264.99
01:18:50|27264.98
01:18:52|27264.98
01:18:52|27264.98
01:18:54|27264.99
01:18:54|27264.98
01:18:55|27264.98
01:18:56|27264.99
01:18:58|27264.99
01:18:58|27264.98
01:18:59|27264.99
01:19:00|27264.98
01:19:01|27264.99
01:19:03|27264.98
01:19:04|27264.98
01:19:05|27264.98
01:19:06|27264.99
01:19:07|27264.98
01:19:08|27260.62
01:19:09|27260.62
01:19:10|27260.62
01:19:11|27260.62
01:19:12|27260.62
01:19:13|27260.62
01:19:14|27260.62
01:19:15|27260.62
01:19:16|27260.62
01:19:17|27260.62
01:19:18|27260.62
01:19:19|27260.62
01:19:21|27266.28
01:19:22|27266.28
01:19:23|27266.28
01:19:25|27266.28
01:19:25|27266.28
01:19:26|27266.28
01:19:27|27266.28
01:19:28|27266.28
01:19:29|27266.28
01:19:30|27266.29
01:19:31|27266.28
01:19:32|27266.28
01:19:33|27266.28
01:19:34|27266.28
01:19:35|27266.29
01:19:37|27266.28
01:19:37|27266.29
01:19:38|27266.28
01:19:39|27266.28
01:19:40|27266.28
01:19:41|27266.28
01:19:42|27266.28
01:19:44|27266.28
01:19:45|27266.28
01:19:45|27266.28
01:19:46|27266.28
01:19:47|27264.79
01:19:49|27264.79
01:19:49|27264.8
01:19:50|27264.8
01:19:51|27264.8
01:19:52|27264.8
01:19:53|27264.8
01:19:55|27264.8
01:19:55|27264.8
01:19:56|27264.79
01:19:57|27264.79
01:19:59|27264.79
01:19:59|27264.8
01:20:01|27264.79
01:20:01|27264.8
01:20:02|27264.8
01:20:04|27264.8
01:20:05|27264.79
01:20:05|27264.79
01:20:07|27264.79
01:20:08|27264.79
01:20:09|27264.8
01:20:10|27264.8
01:20:11|27264.79
01:20:12|27264.79
01:20:13|27264.79
01:20:14|27264.8
01:20:15|27264.8
01:20:16|27264.79
01:20:17|27264.79
01:20:18|27264.79
01:20:19|27264.79
01:20:21|27262.36
01:20:22|27262.37
01:20:23|27262.36
01:20:24|27262.37
01:20:25|27262.37
01:20:26|27262.36
01:20:27|27262.36
01:20:28|27262.36
01:20:29|27262.36
01:20:30|27262.36
01:20:31|27262.36
01:20:32|27262.36
01:20:33|27262.36
01:20:34|27262.36
01:20:35|27262.36
01:20:37|27262.36
01:20:38|27262.36
01:20:39|27262.37
01:20:40|27262.36
01:20:41|27262.37
01:20:42|27262.37
01:20:42|27262.37
01:20:43|27262.37
01:20:44|27262.36
01:20:46|27262.37
01:20:46|27262.36
01:20:47|27262.36
01:20:49|27262.36
01:20:49|27262.36
01:20:50|27262.36
01:20:51|27262.37
01:20:52|27262.36
01:20:53|27262.36
01:20:55|27262.36
01:20:55|27262.36
01:20:56|27262.36
01:20:58|27262.36
01:20:59|27262.36
01:21:00|27262.36
01:21:01|27262.36
01:21:02|27262.37
01:21:04|27262.36
01:21:05|27262.37
01:21:05|27262.37
01:21:06|27262.37
01:21:07|27262.37
01:21:08|27262.37
01:21:09|27262.36
01:21:10|27262.36
01:21:11|27262.36
01:21:13|27262.36
01:21:14|27262.36
01:21:14|27262.37
01:21:15|27262.36
01:21:17|27262.37
01:21:17|27262.36
01:21:18|27262.36
01:21:19|27262.36
01:21:21|27262.36
01:21:22|27262.36
01:21:23|27262.36
01:21:24|27262.36
01:21:25|27262.36
01:21:27|27262.36
01:21:28|27262.36
01:21:28|27262.36
01:21:29|27262.36
01:21:30|27262.36
01:21:31|27262.37
01:21:33|27262.37
01:21:34|27262.37
01:21:35|27262.36
01:21:36|27262.36
01:21:37|27262.36
01:21:37|27262.37
01:21:39|27262.36
01:21:39|27262.36
01:21:41|27262.36
01:21:42|27262.36
01:21:42|27262.37
01:21:44|27262.36
01:21:45|27262.36
01:21:46|27262.37
01:21:47|27262.36
01:21:47|27262.36
01:21:48|27262.36
01:21:50|27262.36
01:21:51|27262.36
01:21:52|27262.36
01:21:53|27262.36
01:21:54|27262.36
01:21:55|27262.36
01:21:56|27262.36
01:21:57|27262.36
01:21:58|27262.36
01:21:59|27262.36
01:22:00|27262.36
01:22:01|27262.36
01:22:02|27262.37
01:22:03|27262.36
01:22:04|27265.21
01:22:05|27268.69
01:22:06|27268.7
01:22:07|27268.7
01:22:08|27268.69
01:22:09|27268.69
01:22:10|27268.69
01:22:11|27268.7
01:22:12|27268.7
01:22:13|27268.7
01:22:14|27268.69
01:22:15|27268.7
01:22:16|27268.69
01:22:17|27268.69
01:22:18|27268.69
01:22:19|27268.7
01:22:20|27268.7
01:22:22|27268.67
01:22:23|27268.66
01:22:24|27268.66
01:22:26|27268.66
01:22:26|27268.66
01:22:27|27268.66
01:22:28|27267.83
01:22:29|27267.84
01:22:30|27267.84
01:22:31|27267.83
01:22:33|27267.84
01:22:33|27267.83
01:22:34|27267.84
01:22:36|27267.84
01:22:36|27267.84
01:22:37|27267.84
01:22:38|27267.84
01:22:39|27267.84
01:22:41|27267.83
01:22:41|27267.83
01:22:43|27267.83
01:22:43|27267.83
01:22:45|27267.83
01:22:45|27267.83
01:22:47|27267.83
01:22:47|27267.84
01:22:49|27267.83
01:22:50|27267.84
01:22:51|27267.84
01:22:52|27267.84
01:22:53|27267.83
01:22:54|27267.83
01:22:55|27267.83
01:22:56|27267.84
01:22:57|27267.84
01:22:58|27267.83
01:22:59|27267.83
01:23:00|27267.83
01:23:01|27267.84
01:23:02|27267.84
01:23:03|27267.84
01:23:04|27267.83
01:23:05|27267.83
01:23:06|27267.84
01:23:07|27267.84
01:23:08|27267.84
01:23:09|27267.84
01:23:10|27267.83
01:23:11|27267.84
01:23:12|27267.83
01:23:13|27267.83
01:23:14|27267.84
01:23:15|27267.83
01:23:16|27267.83
01:23:17|27267.84
01:23:18|27267.83
01:23:19|27267.84
01:23:20|27269.94
01:23:21|27274.65
01:23:22|27274.65
01:23:24|27274.65
01:23:25|27274.65
01:23:26|27274.66
01:23:27|27274.65
01:23:28|27274.66
01:23:29|27274.66
01:23:30|27274.65
01:23:31|27274.66
01:23:32|27274.66
01:23:34|27274.65
01:23:34|27274.66
01:23:35|27279.71
01:23:36|27282.87
01:23:37|27282.87
01:23:38|27282.88
01:23:39|27282.88
01:23:40|27282.88
01:23:41|27282.87
01:23:42|27282.87
01:23:43|27282.87
01:23:47|27282.87
01:23:47|27282.88
01:23:49|27282.88
01:23:49|27282.88
01:23:50|27282.88
01:23:52|27283.03
01:23:53|27283.07
01:23:53|27283.07
01:23:54|27283.07
01:23:55|27283.06
01:23:56|27283.06
01:23:58|27283.07
01:23:59|27283.07
01:24:00|27283.07
01:24:00|27283.07
01:24:01|27283.07
01:24:03|27283.06
01:24:03|27283.06
01:24:04|27283.06
01:24:07|27283.06
01:24:07|27282.22
01:24:08|27282.06
01:24:09|27282.06
01:24:10|27282.05
01:24:11|27282.05
01:24:12|27282.06
01:24:13|27282.05
01:24:14|27282.06
01:24:15|27282.05
01:24:17|27282.06
01:24:18|27282.06
01:24:18|27282.06
01:24:20|27282.06
01:24:20|27282.06
01:24:22|27282.05
01:24:23|27282.05
01:24:24|27282.05
01:24:25|27282.05
01:24:27|27282.05
01:24:27|27282.05
01:24:29|27282.05
01:24:30|27282.05
01:24:31|27282.06
01:24:32|27282.06
01:24:33|27282.05
01:24:34|27282.06
01:24:35|27282.05
01:24:36|27282.06
01:24:37|27282.05
01:24:38|27282.05
01:24:39|27282.05
01:24:40|27282.06
01:24:41|27282.06
01:24:42|27282.06
01:24:43|27282.06
01:24:44|27282.05
01:24:45|27282.05
01:24:46|27282.05
01:24:47|27282.06
01:24:48|27282.06
01:24:49|27282.06
01:24:50|27282.06
01:24:51|27282.05
01:24:52|27282.05
01:24:53|27282.06
01:24:54|27282.06
01:24:55|27282.06
01:24:56|27282.06
01:24:57|27282.06
01:24:58|27282.06
01:24:59|27282.05
01:25:00|27282.05
01:25:01|27282.05
01:25:02|27282.06
01:25:03|27282.06
01:25:04|27282.06
01:25:05|27282.06
01:25:06|27282.06
01:25:07|27282.06
01:25:08|27282.06
01:25:09|27282.06
01:25:10|27282.05
01:25:11|27282.06
01:25:12|27282.05
01:25:13|27282.06
01:25:14|27282.06
01:25:15|27282.06
01:25:16|27283.07
01:25:17|27283.11
01:25:18|27283.12
01:25:19|27283.11
01:25:20|27283.12
01:25:21|27283.12
01:25:22|27283.12
01:25:24|27283.11
01:25:25|27283.12
01:25:26|27283.12
01:25:27|27283.12
01:25:28|27283.11
01:25:29|27283.11
01:25:30|27283.11
01:25:31|27283.11
01:25:32|27283.11
01:25:33|27283.11
01:25:34|27283.11
01:25:35|27280.92
01:25:36|27280.91
01:25:37|27280.14
01:25:38|27280.14
01:25:39|27280.14
01:25:40|27280.14
01:25:42|27278.1
01:25:42|27278.07
01:25:43|27278.07
01:25:44|27278.06
01:25:45|27278.06
01:25:46|27278.07
01:25:47|27278.07
01:25:48|27278.07
01:25:49|27278.07
01:25:51|27278.07
01:25:51|27278.06
01:25:53|27278.06
01:25:54|27278.06
01:25:55|27278.07
01:25:55|27278.06
01:25:56|27278.07
01:25:58|27278.07
01:25:59|27278.06
01:26:00|27278.06
01:26:01|27278.07
01:26:02|27278.07
01:26:02|27278.06
01:26:03|27278.07
01:26:05|27278.07
01:26:05|27278.07
01:26:07|27278.07
01:26:08|27278.07
01:26:08|27278.07
01:26:10|27278.07
01:26:10|27278.06
01:26:11|27272.91
01:26:13|27272.91
01:26:14|27272.91
01:26:14|27267.94
01:26:15|27267.94
01:26:16|27267.94
01:26:18|27267.93
01:26:18|27267.93
01:26:20|27267.93
01:26:20|27267.93
01:26:22|27267.93
01:26:22|27267.93
01:26:23|27267.94
01:26:24|27267.93
01:26:25|27267.93
01:26:26|27267.94
01:26:28|27267.93
01:26:29|27267.93
01:26:30|27267.93
01:26:31|27267.93
01:26:32|27267.93
01:26:33|27267.93
01:26:34|27267.94
01:26:35|27267.94
01:26:36|27267.93
01:26:37|27267.94
01:26:38|27267.94
01:26:39|27267.94
01:26:39|27267.94
01:26:41|27267.94
01:26:42|27267.94
01:26:43|27267.94
01:26:44|27267.94
01:26:45|27267.94
01:26:46|27267.94
01:26:47|27267.94
01:26:48|27267.94
01:26:49|27267.93
01:26:50|27267.94
01:26:51|27267.94
01:26:52|27267.94
01:26:53|27267.94
01:26:54|27267.93
01:26:55|27267.94
01:26:56|27267.93
01:26:57|27267.93
01:26:58|27267.93
01:26:59|27267.94
01:27:00|27267.94
01:27:01|27267.93
01:27:02|27267.94
01:27:03|27267.93
01:27:04|27267.94
01:27:05|27267.94
01:27:06|27269.53
01:27:07|27269.96
01:27:08|27269.97
01:27:09|27269.96
01:27:10|27269.97
01:27:11|27269.97
01:27:12|27269.96
01:27:13|27269.96
01:27:14|27269.96
01:27:16|27269.96
01:27:16|27269.96
01:27:17|27269.97
01:27:18|27269.96
01:27:19|27269.96
01:27:20|27269.96
01:27:21|27269.96
01:27:22|27269.96
01:27:23|27269.96
01:27:25|27269.97
01:27:25|27269.96
01:27:27|27269.97
01:27:28|27269.97
01:27:28|27269.96
01:27:30|27269.96
01:27:31|27269.96
01:27:32|27269.97
01:27:33|27269.96
01:27:34|27269.96
01:27:35|27269.97
01:27:36|27269.97
01:27:37|27269.96
01:27:38|27269.97
01:27:39|27269.97
01:27:40|27269.96
01:27:41|27269.96
01:27:42|27269.96
01:27:43|27269.96
01:27:44|27269.96
01:27:45|27269.97
01:27:46|27269.97
01:27:47|27269.96
01:27:48|27269.97
01:27:49|27269.97
01:27:50|27269.96
01:27:51|27269.96
01:27:52|27269.97
01:27:53|27269.97
01:27:54|27269.96
01:27:55|27269.96
01:27:56|27269.96
01:27:57|27269.96
01:27:58|27269.96
01:27:59|27269.96
01:28:00|27269.97
01:28:01|27269.97
01:28:02|27269.97
01:28:03|27269.97
01:28:04|27269.96
01:28:05|27269.97
01:28:06|27269.97
01:28:07|27269.97
01:28:08|27272.35
01:28:09|27272.37
01:28:10|27272.38
01:28:12|27272.38
01:28:13|27272.38
01:28:14|27272.37
01:28:14|27272.38
01:28:15|27272.37
01:28:17|27272.37
01:28:18|27270.34
01:28:18|27270.34
01:28:20|27270.34
01:28:20|27270.08
01:28:22|27270.08
01:28:23|27270.08
01:28:24|27270.08
01:28:24|27270.09
01:28:26|27270.09
01:28:27|27270.09
01:28:28|27270.09
01:28:29|27270.09
01:28:30|27270.08
01:28:31|27270.09
01:28:32|27270.08
01:28:33|27270.08
01:28:34|27270.08
01:28:35|27270.09
01:28:36|27266.12
01:28:37|27265.01
01:28:39|27265.
01:28:40|27265.
01:28:41|27265.
01:28:42|27265.
01:28:43|27265.
01:28:44|27260.
01:28:44|27260.01
01:28:45|27257.68
01:28:47|27257.67
01:28:48|27257.67
01:28:50|27257.68
01:28:50|27257.67
01:28:51|27257.67
01:28:52|27257.67
01:28:53|27257.67
01:28:54|27257.67
01:28:55|27257.67
01:28:56|27257.67
01:28:57|27257.67
01:28:58|27257.68
01:28:59|27257.67
01:29:01|27257.67
01:29:01|27257.67
01:29:03|27257.68
01:29:03|27262.1
01:29:05|27262.11
01:29:05|27262.11
01:29:07|27262.1
01:29:07|27262.11
01:29:09|27262.11
01:29:10|27262.11
01:29:10|27262.11
01:29:11|27262.11
01:29:13|27262.11
01:29:14|27262.11
01:29:15|27262.11
01:29:16|27262.1
01:29:17|27262.11
01:29:18|27262.11
01:29:19|27262.1
01:29:20|27262.11
01:29:21|27262.11
01:29:22|27262.11
01:29:23|27262.1
01:29:24|27262.1
01:29:25|27262.1
01:29:26|27262.1
01:29:27|27262.1
01:29:28|27262.1
01:29:30|27262.1
01:29:31|27262.1
01:29:32|27262.11
01:29:33|27262.11
01:29:34|27262.11
01:29:35|27262.11
01:29:36|27262.11
01:29:37|27262.1
01:29:38|27262.11
01:29:39|27262.11
01:29:40|27262.1
01:29:41|27262.1
01:29:42|27262.11
01:29:44|27262.11
01:29:44|27257.57
01:29:45|27257.58
01:29:46|27257.57
01:29:47|27257.58
01:29:48|27257.58
01:29:50|27257.57
01:29:50|27257.58
01:29:51|27257.57
01:29:52|27257.57
01:29:54|27257.58
01:29:54|27257.58
01:29:55|27257.58
01:29:57|27257.58
01:29:57|27257.57
01:29:59|27257.57
01:30:00|27257.57
01:30:01|27257.57
01:30:02|27257.58
01:30:03|27257.58
01:30:04|27257.57
01:30:05|27258.9
01:30:06|27258.89
01:30:07|27258.89
01:30:08|27258.89
01:30:09|27258.89
01:30:10|27258.9
01:30:11|27258.9
01:30:12|27258.89
01:30:13|27258.9
01:30:14|27258.9
01:30:15|27258.89
01:30:16|27258.9
01:30:17|27258.89
01:30:18|27258.9
01:30:19|27258.89
01:30:20|27258.89
01:30:21|27258.9
01:30:22|27258.9
01:30:23|27258.9
01:30:24|27258.9
01:30:25|27258.9
01:30:26|27258.89
01:30:27|27258.9
01:30:28|27258.9
01:30:29|27258.9
01:30:30|27258.9
01:30:32|27258.89
01:30:32|27258.89
01:30:34|27258.9
01:30:35|27258.89
01:30:35|27258.9
01:30:37|27258.9
01:30:38|27258.9
01:30:39|27258.9
01:30:40|27258.9
01:30:41|27258.9
01:30:43|27257.51
01:30:43|27257.51
01:30:44|27257.51
01:30:45|27257.51
01:30:46|27257.51
01:30:48|27257.51
01:30:49|27257.51
01:30:50|27251.48
01:30:51|27251.48
01:30:52|27250.54
01:30:53|27250.01
01:30:54|27250.01
01:30:54|27248.91
01:30:56|27248.91
01:30:56|27248.91
01:30:58|27248.91
01:30:59|27248.91
01:31:00|27250.36
01:31:01|27250.46
01:31:01|27250.47
01:31:02|27250.47
01:31:03|27250.46
01:31:04|27250.46
01:31:06|27250.46
01:31:06|27250.47
01:31:07|27250.47
01:31:09|27250.47
01:31:10|27250.47
01:31:10|27250.47
01:31:12|27250.46
01:31:13|27250.47
01:31:13|27250.47
01:31:14|27250.46
01:31:16|27250.46
01:31:16|27250.47
01:31:18|27250.47
01:31:19|27250.47
01:31:20|27250.46
01:31:21|27250.47
01:31:22|27250.46
01:31:23|27250.46
01:31:24|27250.47
01:31:25|27250.46
01:31:26|27250.47
01:31:27|27250.47
01:31:28|27250.47
01:31:29|27250.46
01:31:31|27250.46
01:31:32|27250.47
01:31:34|27250.47
01:31:34|27250.47
01:31:35|27248.91
01:31:36|27245.01
01:31:37|27245.
01:31:38|27245.01
01:31:39|27245.01
01:31:40|27245.01
01:31:41|27245.01
01:31:42|27245.01
01:31:43|27245.
01:31:44|27245.
01:31:45|27245.01
01:31:46|27245.01
01:31:47|27245.
01:31:48|27245.01
01:31:49|27245.01
01:31:51|27245.01
01:31:51|27245.01
01:31:53|27245.01
01:31:53|27245.01
01:31:54|27245.01
01:31:56|27245.01
01:31:57|27245.
01:31:58|27245.01
01:31:58|27245.01
01:32:00|27245.
01:32:01|27245.
01:32:01|27245.01
01:32:03|27245.
01:32:04|27245.01
01:32:05|27245.
01:32:05|27245.
01:32:07|27245.
01:32:08|27245.01
01:32:09|27245.01
01:32:10|27245.01
01:32:11|27245.01
01:32:12|27245.01
01:32:13|27245.
01:32:14|27245.
01:32:15|27245.
01:32:15|27245.
01:32:16|27245.
01:32:18|27245.
01:32:19|27245.01
01:32:19|27245.01
01:32:21|27245.
01:32:22|27245.01
01:32:22|27245.01
01:32:24|27245.01
01:32:25|27245.01
01:32:26|27245.
01:32:27|27245.
01:32:28|27245.
01:32:29|27245.
01:32:30|27245.01
01:32:31|27245.01
01:32:33|27245.01
01:32:34|27245.01
01:32:35|27245.
01:32:36|27245.
01:32:37|27245.01
01:32:38|27245.01
01:32:39|27245.01
01:32:40|27245.
01:32:41|27245.01
01:32:42|27245.01
01:32:43|27245.
01:32:44|27245.
01:32:45|27245.
01:32:46|27245.
01:32:47|27245.
01:32:48|27245.01
01:32:49|27245.
01:32:50|27245.
01:32:51|27245.
01:32:52|27242.24
01:32:53|27242.29
01:32:54|27242.29
01:32:55|27242.29
01:32:56|27242.29
01:32:58|27242.28
01:32:58|27242.29
01:33:00|27242.29
01:33:01|27242.29
01:33:01|27242.29
01:33:03|27242.29
01:33:04|27242.29
01:33:05|27242.29
01:33:06|27242.28
01:33:07|27242.28
01:33:08|27242.29
01:33:09|27242.28
01:33:10|27242.29
01:33:11|27242.29
01:33:12|27242.28
01:33:13|27242.29
01:33:14|27242.28
01:33:15|27242.29
01:33:16|27242.28
01:33:17|27242.28
01:33:18|27242.29
01:33:19|27242.29
01:33:20|27242.29
01:33:21|27242.29
01:33:22|27242.29
01:33:23|27242.29
01:33:24|27242.29
01:33:25|27242.29
01:33:26|27242.29
01:33:27|27242.29
01:33:28|27242.29
01:33:29|27242.29
01:33:30|27242.29
01:33:31|27242.29
01:33:32|27242.29
01:33:34|27242.29
01:33:35|27242.28
01:33:36|27242.29
01:33:37|27242.29
01:33:38|27242.29
01:33:39|27242.29
01:33:40|27242.29
01:33:41|27248.56
01:33:42|27248.56
01:33:43|27252.09
01:33:44|27252.09
01:33:45|27252.09
01:33:46|27252.08
01:33:47|27252.09
01:33:48|27258.89
01:33:49|27258.89
01:33:50|27258.9
01:33:51|27258.9
01:33:52|27258.9
01:33:53|27264.54
01:33:54|27264.53
01:33:55|27264.54
01:33:56|27264.53
01:33:58|27264.53
01:33:58|27264.53
01:33:59|27259.2
01:34:01|27259.2
01:34:02|27259.2
01:34:02|27259.2
01:34:04|27259.21
01:34:05|27259.21
01:34:05|27259.21
01:34:07|27259.21
01:34:08|27259.21
01:34:08|27259.21
01:34:09|27259.21
01:34:10|27259.21
01:34:12|27259.21
01:34:13|27259.21
01:34:14|27259.21
01:34:15|27259.21
01:34:16|27259.21
01:34:16|27259.21
01:34:18|27259.21
01:34:19|27260.35
01:34:20|27260.35
01:34:21|27260.42
01:34:22|27260.41
01:34:23|27260.41
01:34:24|27260.42
01:34:25|27260.42
01:34:26|27260.42
01:34:27|27264.45
01:34:28|27264.46
01:34:29|27264.46
01:34:30|27264.46
01:34:31|27264.46
01:34:32|27264.46
01:34:33|27264.46
01:34:34|27264.46
01:34:36|27264.46
01:34:36|27264.46
01:34:37|27264.45
01:34:38|27264.46
01:34:40|27264.46
01:34:40|27265.95
01:34:42|27268.98
01:34:43|27269.26
01:34:44|27269.26
01:34:45|27269.26
01:34:46|27269.26
01:34:46|27267.18
01:34:47|27266.3
01:34:49|27266.3
01:34:50|27266.3
01:34:50|27266.3
01:34:51|27266.3
01:34:53|27266.29
01:34:54|27266.29
01:34:55|27266.29
01:34:56|27266.3
01:34:57|27266.3
01:34:58|27266.3
01:34:59|27266.3
01:35:00|27266.3
01:35:01|27266.3
01:35:02|27266.29
01:35:03|27266.29
01:35:04|27266.29
01:35:06|27266.29
01:35:06|27264.61
01:35:07|27263.86
01:35:09|27263.86
01:35:10|27263.87
01:35:11|27263.87
01:35:12|27263.86
01:35:13|27263.87
01:35:14|27263.86
01:35:15|27263.86
01:35:16|27263.87
01:35:17|27263.86
01:35:18|27263.86
01:35:19|27263.86
01:35:20|27263.87
01:35:21|27263.87
01:35:22|27263.87
01:35:23|27263.87
01:35:24|27263.87
01:35:25|27263.87
01:35:26|27263.87
01:35:27|27263.87
01:35:28|27263.87
01:35:29|27263.87
01:35:30|27266.29
01:35:31|27266.29
01:35:32|27266.29
01:35:33|27266.3
01:35:34|27266.3
01:35:36|27266.29
01:35:37|27266.3
01:35:37|27266.3
01:35:39|27266.29
01:35:39|27266.3
01:35:41|27266.3
01:35:42|27266.3
01:35:43|27266.29
01:35:43|27266.29
01:35:45|27266.29
01:35:46|27266.3
01:35:47|27266.29
01:35:48|27266.29
01:35:49|27266.29
01:35:49|27259.01
01:35:51|27259.
01:35:52|27259.01
01:35:53|27259.01
01:35:54|27259.
01:35:54|27259.01
01:35:56|27259.01
01:35:57|27259.01
01:35:58|27259.01
01:35:58|27259.01
01:35:59|27259.01
01:36:01|27259.01
01:36:02|27259.01
01:36:03|27259.
01:36:04|27259.01
01:36:05|27259.01
01:36:06|27259.
01:36:07|27259.
01:36:08|27259.01
01:36:09|27259.
01:36:10|27259.
01:36:11|27259.
01:36:13|27259.01
01:36:14|27259.01
01:36:15|27259.01
01:36:16|27259.
01:36:17|27259.01
01:36:18|27259.
01:36:19|27259.01
01:36:20|27259.
01:36:21|27259.
01:36:22|27259.01
01:36:23|27259.01
01:36:24|27259.01
01:36:25|27259.
01:36:26|27259.
01:36:27|27259.01
01:36:28|27259.
01:36:29|27259.
01:36:30|27259.
01:36:31|27259.01
01:36:32|27259.
01:36:33|27259.
01:36:34|27259.
01:36:35|27259.
01:36:37|27259.01
01:36:38|27259.01
01:36:39|27259.
01:36:39|27259.01
01:36:41|27259.
01:36:42|27259.
01:36:43|27259.
01:36:44|27259.
01:36:45|27259.
01:36:46|27259.
01:36:47|27259.
01:36:48|27259.
01:36:49|27259.
01:36:51|27259.
01:36:51|27259.01
01:36:52|27259.01
01:36:53|27259.01
01:36:54|27259.01
01:36:55|27259.
01:36:56|27259.01
01:36:57|27259.01
01:36:58|27259.01
01:36:59|27259.
01:37:00|27259.
01:37:02|27259.
01:37:03|27259.01
01:37:04|27263.3
01:37:04|27264.54
01:37:06|27264.54
01:37:07|27264.54
01:37:07|27264.53
01:37:08|27264.54
01:37:09|27264.54
01:37:10|27264.53
01:37:11|27264.53
01:37:13|27264.54
01:37:14|27264.54
01:37:14|27264.54
01:37:16|27264.53
01:37:17|27264.53
01:37:18|27264.53
01:37:19|27264.53
01:37:19|27264.53
01:37:21|27264.54
01:37:22|27264.53
01:37:23|27264.54
01:37:24|27264.54
01:37:25|27264.54
01:37:26|27264.54
01:37:27|27264.53
01:37:28|27264.53
01:37:29|27264.54
01:37:30|27264.53
01:37:31|27264.53
01:37:32|27262.51
01:37:33|27262.51
01:37:34|27262.32
01:37:35|27262.31
01:37:36|27262.31
01:37:37|27262.32
01:37:38|27262.32
01:37:39|27262.32
01:37:40|27262.31
01:37:41|27262.31
01:37:42|27262.31
01:37:43|27262.31
01:37:44|27262.31
01:37:45|27262.31
01:37:46|27262.31
01:37:47|27262.31
01:37:48|27262.32
01:37:49|27262.32
01:37:50|27262.31
01:37:51|27262.31
01:37:52|27262.32
01:37:53|27262.31
01:37:54|27262.32
01:37:56|27262.32
01:37:56|27262.31
01:37:57|27262.32
01:37:58|27262.32
01:37:59|27262.32
01:38:00|27262.32
01:38:01|27262.33
01:38:02|27262.33
01:38:03|27262.33
01:38:04|27262.32
01:38:05|27262.33
01:38:06|27262.33
01:38:07|27264.53
01:38:08|27264.54
01:38:09|27264.54
01:38:10|27264.54
01:38:11|27264.54
01:38:12|27264.54
01:38:14|27264.54
01:38:14|27264.54
01:38:15|27264.54
01:38:16|27264.53
01:38:18|27264.54
01:38:19|27264.54
01:38:19|27264.54
01:38:20|27264.54
01:38:22|27264.54
01:38:23|27264.53
01:38:24|27264.53
01:38:25|27264.54
01:38:25|27264.54
01:38:27|27264.54
01:38:28|27264.54
01:38:29|27264.54
01:38:30|27264.54
01:38:31|27264.53
01:38:31|27264.53
01:38:33|27264.53
01:38:33|27264.53
01:38:35|27264.53
01:38:36|27264.53
01:38:36|27264.54
01:38:37|27264.54
01:38:39|27264.54
01:38:39|27264.54
01:38:41|27264.53
01:38:42|27264.54
01:38:43|27264.53
01:38:44|27264.54
01:38:45|27264.54
01:38:46|27264.53
01:38:47|27264.54
01:38:48|27264.53
01:38:49|27264.53
01:38:50|27264.54
01:38:51|27264.53
01:38:52|27264.53
01:38:53|27264.54
01:38:54|27264.54
01:38:55|27264.53
01:38:56|27264.53
01:38:57|27264.53
01:38:58|27264.53
01:38:59|27264.53
01:39:00|27264.54
01:39:01|27264.54
01:39:02|27264.53
01:39:03|27264.53
01:39:04|27264.53
01:39:05|27264.54
01:39:06|27264.94
01:39:07|27265.
01:39:08|27270.
01:39:10|27270.
01:39:10|27269.99
01:39:11|27269.99
01:39:12|27270.
01:39:13|27270.
01:39:14|27270.
01:39:15|27270.
01:39:16|27270.
01:39:17|27269.99
01:39:18|27269.99
01:39:20|27269.99
01:39:20|27269.99
01:39:21|27269.99
01:39:22|27269.99
01:39:23|27269.99
01:39:24|27270.
01:39:25|27270.
01:39:26|27270.
01:39:27|27270.
01:39:28|27270.
01:39:29|27270.
01:39:30|27270.
01:39:31|27269.99
01:39:32|27270.
01:39:33|27270.
01:39:34|27273.31
01:39:35|27273.31
01:39:36|27273.52
01:39:37|27273.53
01:39:39|27273.53
01:39:41|27273.53
01:39:41|27273.53
01:39:43|27273.53
01:39:43|27273.52
01:39:44|27273.53
01:39:45|27273.53
01:39:46|27273.52
01:39:48|27273.53
01:39:49|27273.53
01:39:51|27273.53
01:39:51|27274.99
01:39:52|27279.94
01:39:53|27279.99
01:39:54|27279.99
01:39:55|27279.98
01:39:56|27279.98
01:39:57|27279.99
01:39:58|27279.99
01:39:59|27279.99
01:40:00|27279.98
01:40:01|27279.98
01:40:02|27279.98
01:40:03|27279.99
01:40:04|27276.54
01:40:05|27276.55
01:40:06|27276.54
01:40:07|27274.98
01:40:08|27274.98
01:40:09|27274.98
01:40:10|27274.99
01:40:11|27274.99
01:40:12|27274.99
01:40:13|27274.98
01:40:14|27274.99
01:40:15|27274.98
01:40:16|27274.99
01:40:17|27274.99
01:40:18|27274.99
01:40:19|27277.34
01:40:20|27277.33
01:40:21|27277.34
01:40:22|27277.34
01:40:24|27277.33
01:40:24|27277.33
01:40:25|27277.34
01:40:26|27277.33
01:40:27|27275.93
01:40:29|27275.93
01:40:29|27275.93
01:40:30|27275.93
01:40:31|27275.94
01:40:32|27275.94
01:40:33|27275.93
01:40:34|27275.93
01:40:36|27275.94
01:40:36|27275.94
01:40:38|27275.94
01:40:38|27275.94
01:40:40|27275.93
01:40:41|27275.93
01:40:41|27275.94
01:40:43|27275.94
01:40:44|27275.94
01:40:44|27275.94
01:40:46|27275.94
01:40:46|27275.94
01:40:48|27275.93
01:40:48|27275.93
01:40:49|27275.93
01:40:51|27275.93
01:40:52|27275.93
01:40:53|27275.94
01:40:54|27275.94
01:40:55|27275.93
01:40:56|27275.93
01:40:57|27275.93
01:40:58|27275.94
01:40:59|27275.94
01:41:00|27275.94
01:41:01|27275.93
01:41:02|27275.93
01:41:03|27275.93
01:41:04|27275.93
01:41:05|27275.93
01:41:06|27274.14
01:41:07|27273.94
01:41:08|27273.58
01:41:09|27272.84
01:41:10|27273.31
01:41:11|27274.25
01:41:12|27274.25
01:41:13|27274.25
01:41:14|27270.01
01:41:15|27270.
01:41:16|27269.22
01:41:17|27269.22
01:41:18|27269.21
01:41:19|27269.22
01:41:20|27269.21
01:41:21|27269.21
01:41:22|27269.21
01:41:23|27269.21
01:41:24|27269.21
01:41:25|27268.44
01:41:26|27268.44
01:41:27|27268.44
01:41:28|27268.45
01:41:29|27268.44
01:41:30|27268.45
01:41:31|27270.88
01:41:32|27271.03
01:41:33|27271.96
01:41:34|27271.96
01:41:35|27271.96
01:41:36|27271.93
01:41:37|27271.92
01:41:38|27271.92
01:41:39|27271.93
01:41:41|27271.92
01:41:42|27271.92
01:41:43|27271.93
01:41:44|27271.92
01:41:45|27271.93
01:41:46|27271.93
01:41:47|27271.93
01:41:48|27271.93
01:41:49|27271.93
01:41:49|27271.92
01:41:51|27271.93
01:41:52|27271.92
01:41:53|27271.93
01:41:54|27271.92
01:41:55|27271.92
01:41:56|27271.92
01:41:57|27275.
01:41:58|27274.99
01:41:59|27274.99
01:42:00|27274.99
01:42:02|27274.99
01:42:02|27274.99
01:42:04|27275.
01:42:04|27275.
01:42:05|27274.99
01:42:06|27275.94
01:42:08|27275.94
01:42:09|27275.93
01:42:10|27275.93
01:42:10|27275.93
01:42:12|27277.11
01:42:13|27277.33
01:42:14|27279.24
01:42:15|27279.23
01:42:16|27279.23
01:42:17|27279.23
01:42:18|27279.23
01:42:19|27279.23
01:42:20|27279.23
01:42:21|27279.23
01:42:22|27279.24
01:42:23|27279.24
01:42:24|27279.24
01:42:25|27279.23
01:42:26|27279.24
01:42:27|27279.23
01:42:28|27279.24
01:42:29|27279.24
01:42:30|27279.24
01:42:31|27286.54
01:42:32|27289.99
01:42:33|27290.
01:42:34|27288.
01:42:35|27285.46
01:42:36|27285.46
01:42:37|27285.46
01:42:38|27285.46
01:42:39|27285.46
01:42:40|27285.46
01:42:42|27285.47
01:42:42|27285.46
01:42:44|27285.46
01:42:46|27287.5
01:42:46|27287.51
01:42:47|27287.5
01:42:48|27287.51
01:42:49|27287.5
01:42:51|27287.51
01:42:52|27287.5
01:42:54|27287.5
01:42:54|27287.5
01:42:55|27287.5
01:42:57|27287.5
01:42:57|27287.51
01:42:58|27287.51
01:43:00|27287.51
01:43:01|27287.51
01:43:01|27287.5
01:43:03|27287.51
01:43:04|27287.51
01:43:05|27287.5
01:43:06|27287.51
01:43:07|27287.5
01:43:08|27288.66
01:43:09|27289.98
01:43:10|27289.99
01:43:11|27289.99
01:43:12|27289.99
01:43:13|27289.98
01:43:14|27289.99
01:43:15|27289.99
01:43:16|27289.98
01:43:17|27289.99
01:43:18|27289.99
01:43:19|27289.99
01:43:20|27289.99
01:43:21|27289.99
01:43:22|27290.
01:43:23|27290.
01:43:24|27290.
01:43:25|27290.
01:43:26|27290.
01:43:27|27289.99
01:43:28|27289.99
01:43:30|27290.
01:43:30|27290.
01:43:32|27290.
01:43:32|27290.
01:43:33|27289.99
01:43:34|27290.
01:43:35|27289.99
01:43:36|27289.99
01:43:37|27290.
01:43:38|27290.
01:43:39|27306.76
01:43:41|27323.74
01:43:41|27316.81
01:43:43|27316.8
01:43:44|27316.81
01:43:46|27316.8
01:43:46|27316.81
01:43:47|27316.81
01:43:49|27325.5
01:43:50|27325.5
01:43:51|27325.5
01:43:52|27325.5
01:43:52|27326.66
01:43:53|27328.37
01:43:55|27322.65
01:43:56|27321.06
01:43:57|27319.15
01:43:58|27316.82
01:43:58|27316.83
01:44:00|27316.83
01:44:01|27316.82
01:44:02|27319.95
01:44:03|27320.44
01:44:04|27324.99
01:44:05|27324.99
01:44:06|27328.16
01:44:07|27328.17
01:44:09|27332.
01:44:09|27339.31
01:44:11|27339.31
01:44:12|27339.31
01:44:13|27342.55
01:44:14|27342.56
01:44:15|27332.7
01:44:16|27332.71
01:44:17|27332.71
01:44:18|27332.7
01:44:19|27332.7
01:44:20|27332.71
01:44:21|27332.7
01:44:22|27332.7
01:44:23|27332.7
01:44:24|27332.71
01:44:25|27332.7
01:44:26|27330.06
01:44:27|27330.07
01:44:28|27330.06
01:44:29|27326.43
01:44:30|27326.44
01:44:31|27325.06
01:44:32|27321.89
01:44:33|27321.89
01:44:34|27321.89
01:44:35|27321.9
01:44:36|27321.9
01:44:37|27321.89
01:44:38|27321.9
01:44:39|27315.
01:44:40|27315.01
01:44:41|27315.
01:44:42|27315.01
01:44:43|27315.
01:44:45|27315.01
01:44:46|27315.01
01:44:47|27315.
01:44:48|27315.01
01:44:49|27315.
01:44:51|27315.
01:44:51|27315.
01:44:52|27313.13
01:44:53|27313.12
01:44:54|27313.12
01:44:55|27313.12
01:44:56|27313.12
01:44:58|27313.12
01:44:59|27313.04
01:44:59|27313.03
01:45:00|27313.03
01:45:02|27313.03
01:45:02|27313.04
01:45:03|27313.04
01:45:04|27313.04
01:45:06|27313.03
01:45:06|27310.69
01:45:07|27310.69
01:45:08|27310.69
01:45:09|27310.68
01:45:11|27310.68
01:45:12|27310.69
01:45:13|27310.69
01:45:14|27310.69
01:45:15|27310.69
01:45:16|27310.68
01:45:17|27310.69
01:45:18|27310.69
01:45:19|27310.68
01:45:20|27310.69
01:45:21|27310.69
01:45:22|27310.69
01:45:23|27310.68
01:45:24|27300.55
01:45:25|27300.55
01:45:26|27300.18
01:45:27|27300.
01:45:28|27300.
01:45:29|27300.01
01:45:30|27300.01
01:45:31|27300.
01:45:32|27300.
01:45:33|27300.
01:45:34|27297.01
01:45:35|27297.01
01:45:36|27295.75
01:45:37|27295.12
01:45:38|27295.12
01:45:39|27295.12
01:45:40|27295.12
01:45:41|27294.23
01:45:42|27294.23
01:45:43|27294.23
01:45:44|27294.23
01:45:46|27293.58
01:45:47|27293.58
01:45:48|27293.58
01:45:49|27293.58
01:45:50|27293.58
01:45:51|27293.57
01:45:52|27293.57
01:45:53|27293.58
01:45:54|27293.57
01:45:55|27293.57
01:45:56|27293.57
01:45:57|27293.58
01:45:58|27293.57
01:45:59|27293.57
01:46:00|27293.57
01:46:01|27293.57
01:46:03|27293.58
01:46:03|27293.58
01:46:05|27293.58
01:46:06|27293.58
01:46:06|27293.57
01:46:07|27293.57
01:46:14|27293.57
01:46:14|27299.71
01:46:15|27299.7
01:46:16|27299.71
01:46:17|27299.71
01:46:18|27299.7
01:46:19|27299.71
01:46:21|27299.7
01:46:22|27299.7
01:46:22|27299.71
01:46:23|27299.71
01:46:24|27299.7
01:46:26|27299.7
01:46:26|27299.7
01:46:28|27299.71
01:46:29|27299.7
01:46:30|27299.7
01:46:31|27299.7
01:46:32|27299.71
01:46:32|27299.7
01:46:34|27299.7
01:46:35|27299.71
01:46:35|27299.7
01:46:37|27299.7
01:46:38|27299.7
01:46:39|27299.71
01:46:40|27299.7
01:46:41|27299.7
01:46:41|27299.71
01:46:42|27299.71
01:46:44|27299.7
01:46:45|27299.7
01:46:46|27299.71
01:46:48|27299.71
01:46:48|27299.7
01:46:50|27299.71
01:46:50|27299.71
01:46:51|27299.7
01:46:53|27299.71
01:46:54|27299.71
01:46:55|27299.71
01:46:56|27299.7
01:46:57|27299.71
01:46:58|27299.71
01:46:59|27299.7
01:47:00|27299.71
01:47:01|27299.7
01:47:02|27299.7
01:47:03|27299.7
01:47:04|27299.7
01:47:05|27299.7
01:47:06|27299.7
01:47:07|27299.71
01:47:09|27299.7
01:47:09|27299.7
01:47:10|27299.71
01:47:12|27299.71
01:47:13|27299.71
01:47:13|27299.71
01:47:14|27299.7
01:47:16|27299.71
01:47:16|27299.7
01:47:17|27299.7
01:47:18|27299.71
01:47:19|27299.71
01:47:20|27299.71
01:47:21|27299.7
01:47:22|27297.21
01:47:23|27297.07
01:47:24|27296.36
01:47:26|27295.44
01:47:26|27295.18
01:47:27|27295.05
01:47:29|27295.04
01:47:29|27295.04
01:47:30|27295.04
01:47:32|27295.05
01:47:32|27295.05
01:47:34|27295.04
01:47:35|27295.04
01:47:36|27295.04
01:47:37|27295.05
01:47:38|27298.41
01:47:39|27298.41
01:47:40|27298.42
01:47:41|27298.42
01:47:42|27298.41
01:47:43|27298.41
01:47:44|27298.41
01:47:45|27298.42
01:47:46|27298.42
01:47:47|27298.41
01:47:48|27298.41
01:47:49|27298.41
01:47:50|27298.42
01:47:51|27298.41
01:47:52|27298.41
01:47:53|27298.41
01:47:54|27298.41
01:47:55|27298.41
01:47:56|27298.41
01:47:57|27298.41
01:47:58|27298.41
01:47:59|27298.42
01:48:00|27298.41
01:48:01|27298.41
01:48:02|27298.42
01:48:03|27298.41
01:48:04|27298.42
01:48:05|27298.41
01:48:06|27298.42
01:48:07|27298.41
01:48:08|27298.41
01:48:09|27298.41
01:48:10|27298.41
01:48:11|27298.41
01:48:12|27295.22
01:48:13|27295.18
01:48:14|27295.18
01:48:15|27295.18
01:48:16|27295.18
01:48:17|27295.19
01:48:18|27295.18
01:48:19|27295.18
01:48:20|27295.19
01:48:22|27295.19
01:48:23|27295.18
01:48:23|27295.18
01:48:25|27295.18
01:48:25|27295.18
01:48:27|27294.43
01:48:28|27288.27
01:48:29|27285.01
01:48:30|27285.
01:48:31|27285.
01:48:31|27285.01
01:48:33|27285.
01:48:34|27285.
01:48:35|27285.
01:48:36|27285.
01:48:37|27285.01
01:48:38|27285.
01:48:39|27285.
01:48:40|27285.
01:48:41|27285.
01:48:42|27285.01
01:48:42|27285.
01:48:44|27285.01
01:48:44|27285.
01:48:46|27284.11
01:48:46|27284.1
01:48:48|27284.11
01:48:50|27284.1
01:48:51|27284.1
01:48:52|27284.1
01:48:54|27283.01
01:48:54|27283.01
01:48:55|27283.01
01:48:57|27283.02
01:48:58|27283.02
01:48:59|27283.02
01:49:01|27292.27
01:49:02|27292.27
01:49:03|27292.26
01:49:04|27292.26
01:49:05|27292.26
01:49:06|27292.27
01:49:07|27292.26
01:49:08|27292.26
01:49:09|27292.27
01:49:10|27292.26
01:49:11|27292.26
01:49:12|27292.26
01:49:13|27292.27
01:49:14|27292.27
01:49:15|27292.26
01:49:16|27292.27
01:49:17|27292.26
01:49:18|27292.26
01:49:19|27292.27
01:49:20|27292.26
01:49:21|27292.27
01:49:22|27292.26
01:49:23|27292.27
01:49:24|27292.27
01:49:25|27289.78
01:49:26|27289.78
01:49:27|27289.77
01:49:28|27289.77
01:49:29|27289.78
01:49:30|27289.77
01:49:31|27289.77
01:49:32|27288.7
01:49:33|27288.7
01:49:34|27288.71
01:49:35|27288.7
01:49:36|27288.7
01:49:38|27288.7
01:49:38|27288.7
01:49:39|27288.71
01:49:40|27288.71
01:49:41|27288.7
01:49:42|27288.7
01:49:43|27288.7
01:49:44|27288.7
01:49:45|27288.7
01:49:46|27288.71
01:49:47|27288.71
01:49:49|27288.71
01:49:50|27288.7
01:49:51|27288.7
01:49:52|27288.7
01:49:53|27288.7
01:49:55|27288.7
01:49:56|27288.71
01:49:57|27288.71
01:49:57|27288.71
01:49:58|27288.71
01:49:59|27288.7
01:50:01|27288.71
01:50:01|27288.71
01:50:02|27288.7
01:50:04|27288.7
01:50:04|27288.71
01:50:06|27288.7
01:50:07|27288.71
01:50:08|27288.71
01:50:09|27288.71
01:50:10|27288.71
01:50:12|27288.71
01:50:12|27288.71
01:50:13|27288.71
01:50:14|27288.7
01:50:15|27288.7
01:50:16|27288.71
01:50:17|27288.71
01:50:18|27288.7
01:50:19|27288.7
01:50:20|27288.7
01:50:21|27288.7
01:50:23|27288.7
01:50:23|27288.7
01:50:24|27288.71
01:50:25|27288.7
01:50:26|27295.
01:50:27|27295.
01:50:28|27294.99
01:50:30|27295.
01:50:30|27295.
01:50:31|27294.99
01:50:32|27295.
01:50:34|27295.
01:50:34|27295.
01:50:35|27295.
01:50:36|27294.99
01:50:37|27294.99
01:50:38|27294.1
01:50:40|27292.34
01:50:40|27292.34
01:50:41|27292.35
01:50:42|27292.34
01:50:43|27292.34
01:50:44|27290.05
01:50:45|27286.25
01:50:46|27280.01
01:50:47|27280.02
01:50:49|27280.02
01:50:50|27280.01
01:50:51|27280.02
01:50:52|27280.02
01:50:54|27284.37
01:50:55|27283.16
01:50:56|27281.11
01:50:57|27281.11
01:50:58|27281.12
01:50:59|27281.11
01:51:00|27281.12
01:51:01|27281.11
01:51:02|27281.12
01:51:03|27281.12
01:51:04|27281.12
01:51:05|27281.12
01:51:06|27281.11
01:51:07|27281.11
01:51:08|27281.11
01:51:09|27281.12
01:51:10|27281.12
01:51:11|27283.16
01:51:12|27283.86
01:51:13|27283.85
01:51:14|27283.85
01:51:15|27283.85
01:51:16|27283.85
01:51:17|27283.85
01:51:18|27283.86
01:51:19|27283.85
01:51:20|27283.85
01:51:21|27283.86
01:51:22|27283.86
01:51:23|27283.86
01:51:24|27289.93
01:51:25|27289.99
01:51:26|27289.99
01:51:27|27290.
01:51:28|27290.
01:51:29|27290.
01:51:30|27289.99
01:51:31|27293.94
01:51:32|27293.95
01:51:33|27293.95
01:51:34|27293.95
01:51:35|27293.95
01:51:36|27293.94
01:51:37|27293.95
01:51:38|27293.94
01:51:39|27293.95
01:51:40|27293.95
01:51:41|27293.95
01:51:42|27293.94
01:51:43|27293.95
01:51:44|27293.95
01:51:45|27293.95
01:51:46|27293.94
01:51:47|27298.42
01:51:48|27298.96
01:51:49|27299.92
01:51:51|27299.99
01:51:52|27300.
01:51:52|27299.99
01:51:54|27299.99
01:51:54|27299.99
01:51:56|27297.46
01:51:58|27295.98
01:51:59|27295.
01:52:00|27295.
01:52:01|27295.
01:52:02|27295.01
01:52:03|27295.
01:52:04|27295.
01:52:05|27295.01
01:52:06|27295.01
01:52:07|27295.01
01:52:09|27295.
01:52:10|27295.01
01:52:11|27295.01
01:52:12|27295.01
01:52:12|27295.
01:52:14|27295.01
01:52:15|27295.01
01:52:16|27295.01
01:52:17|27295.01
01:52:18|27295.
01:52:18|27295.01
01:52:19|27295.
01:52:21|27295.
01:52:22|27295.01
01:52:22|27295.01
01:52:23|27295.
01:52:25|27295.01
01:52:26|27295.
01:52:27|27295.
01:52:28|27295.
01:52:29|27295.
01:52:29|27295.01
01:52:31|27295.01
01:52:32|27295.
01:52:32|27295.
01:52:34|27295.
01:52:35|27309.27
01:52:35|27314.54
01:52:37|27314.83
01:52:38|27314.83
01:52:38|27314.83
01:52:40|27314.83
01:52:41|27314.84
01:52:41|27314.84
01:52:42|27314.84
01:52:44|27314.84
01:52:45|27314.84
01:52:46|27314.84
01:52:47|27319.95
01:52:48|27321.78
01:52:49|27321.78
01:52:50|27321.77
01:52:51|27321.89
01:52:53|27321.89
01:52:54|27321.89
01:52:54|27321.89
01:52:56|27321.9
01:52:57|27321.9
01:52:58|27323.35
01:52:59|27323.35
01:53:00|27323.36
01:53:01|27323.35
01:53:02|27323.36
01:53:03|27323.36
01:53:04|27323.35
01:53:05|27323.36
01:53:06|27323.36
01:53:07|27325.
01:53:08|27325.35
01:53:09|27325.79
01:53:10|27325.79
01:53:11|27325.78
01:53:12|27325.78
01:53:13|27325.79
01:53:14|27325.78
01:53:15|27325.78
01:53:16|27325.78
01:53:17|27325.78
01:53:18|27325.79
01:53:19|27325.79
01:53:20|27325.78
01:53:21|27325.78
01:53:22|27325.78
01:53:23|27325.79
01:53:24|27325.79
01:53:25|27325.78
01:53:26|27325.78
01:53:28|27325.79
01:53:28|27325.78
01:53:29|27325.78
01:53:30|27325.78
01:53:31|27325.78
01:53:32|27325.78
01:53:52|27312.86
01:53:53|27312.85
01:53:55|27312.85
01:53:55|27312.86
01:53:56|27312.86
01:53:58|27312.86
01:53:59|27312.86
01:53:59|27312.85
01:54:00|27312.85
01:54:02|27315.59
01:54:02|27319.7
01:54:03|27322.48
01:54:04|27322.48
01:54:06|27322.48
01:54:07|27322.47
01:54:08|27322.48
01:54:08|27322.47
01:54:10|27322.47
01:54:10|27322.48
01:54:11|27322.47
01:54:13|27322.47
01:54:14|27322.47
01:54:15|27322.47
01:54:15|27322.47
01:54:17|27322.47
01:54:18|27322.47
01:54:19|27322.48
01:54:20|27322.48
01:54:21|27322.47
01:54:21|27322.47
01:54:22|27322.48
01:54:23|27322.48
01:54:25|27322.48
01:54:26|27322.48
01:54:27|27322.48
01:54:28|27322.48
01:54:29|27322.47
01:54:30|27322.47
01:54:31|27322.47
01:54:32|27322.47
01:54:33|27322.48
01:54:34|27322.48
01:54:35|27322.47
01:54:36|27322.48
01:54:37|27322.47
01:54:38|27322.48
01:54:39|27322.48
01:54:40|27322.48
01:54:41|27322.47
01:54:42|27322.47
01:54:43|27322.48
01:54:44|27322.48
01:54:45|27322.48
01:54:46|27322.48
01:54:47|27322.47
01:54:48|27322.47
01:54:49|27322.47
01:54:50|27322.48
01:54:51|27322.48
01:54:52|27322.48
01:54:53|27322.48
01:54:55|27322.47
01:54:56|27322.47
01:54:57|27324.36
01:54:59|27324.99
01:55:00|27324.99
01:55:01|27324.99
01:55:02|27324.99
01:55:03|27326.45
01:55:04|27326.45
01:55:05|27326.45
01:55:06|27326.45
01:55:07|27326.46
01:55:08|27326.46
01:55:09|27334.89
01:55:10|27334.97
01:55:11|27334.97
01:55:12|27334.97
01:55:13|27337.76
01:55:14|27339.99
01:55:15|27339.99
01:55:16|27339.99
01:55:17|27340.
01:55:18|27339.99
01:55:19|27340.
01:55:20|27340.
01:55:21|27340.
01:55:22|27340.
01:55:23|27340.
01:55:24|27339.99
01:55:25|27339.99
01:55:26|27339.99
01:55:27|27339.99
01:55:28|27339.99
01:55:29|27337.68
01:55:30|27335.76
01:55:31|27335.75
01:55:32|27335.76
01:55:33|27335.76
01:55:34|27335.75
01:55:35|27335.75
01:55:36|27335.76
01:55:37|27335.75
01:55:38|27335.76
01:55:39|27335.75
01:55:40|27335.75
01:55:41|27335.76
01:55:42|27335.76
01:55:43|27335.76
01:55:44|27335.75
01:55:45|27335.76
01:55:46|27335.76
01:55:47|27335.75
01:55:48|27335.75
01:55:49|27335.75
01:55:50|27335.76
01:55:51|27335.75
01:55:52|27335.75
01:55:53|27335.76
01:55:54|27335.76
01:55:55|27335.75
01:55:56|27335.75
01:55:58|27335.75
01:55:59|27335.75
01:56:00|27335.75
01:56:01|27335.76
01:56:02|27335.76
01:56:03|27337.5
01:56:04|27339.99
01:56:05|27341.31
01:56:06|27341.32
01:56:07|27343.81
01:56:08|27343.81
01:56:09|27343.81
01:56:10|27342.72
01:56:11|27339.45
01:56:12|27339.45
01:56:13|27339.46
01:56:14|27339.45
01:56:15|27339.45
01:56:16|27339.45
01:56:16|27339.46
01:56:17|27339.46
01:56:19|27339.45
01:56:20|27339.46
01:56:21|27339.45
01:56:22|27339.45
01:56:22|27339.45
01:56:24|27339.46
01:56:25|27339.45
01:56:26|27339.45
01:56:27|27339.96
01:56:28|27340.7
01:56:28|27340.7
01:56:30|27340.7
01:56:30|27342.71
01:56:32|27342.71
01:56:33|27342.71
01:56:34|27342.71
01:56:35|27342.72
01:56:35|27342.72
01:56:36|27342.72
01:56:37|27342.72
01:56:38|27342.72
01:56:39|27342.71
01:56:41|27342.71
01:56:42|27342.72
01:56:43|27342.72
01:56:44|27344.
01:56:45|27347.99
01:56:45|27349.91
01:56:46|27349.91
01:56:48|27346.38
01:56:49|27345.23
01:56:49|27345.22
01:56:51|27341.68
01:56:52|27344.43
01:56:52|27344.44
01:56:53|27344.44
01:56:55|27344.44
01:56:56|27344.44
01:56:57|27344.44
01:56:59|27344.43
01:57:00|27344.44
01:57:01|27340.66
01:57:01|27340.67
01:57:03|27340.67
01:57:04|27340.67
01:57:05|27342.71
01:57:06|27342.71
01:57:07|27342.71
01:57:08|27342.71
01:57:09|27342.71
01:57:10|27342.71
01:57:11|27342.71
01:57:12|27342.72
01:57:13|27342.71
01:57:14|27342.72
01:57:15|27342.72
01:57:16|27342.72
01:57:17|27342.71
01:57:18|27342.71
01:57:19|27342.71
01:57:20|27342.71
01:57:21|27342.71
01:57:22|27342.71
01:57:23|27342.72
01:57:24|27342.72
01:57:25|27340.2
01:57:26|27340.
01:57:27|27340.
01:57:28|27340.
01:57:29|27340.
01:57:31|27340.01
01:57:31|27348.29
01:57:32|27348.29
01:57:33|27348.29
01:57:34|27348.29
01:57:35|27348.29
01:57:36|27348.29
01:57:37|27348.29
01:57:38|27348.3
01:57:39|27348.3
01:57:40|27348.29
01:57:41|27348.29
01:57:42|27348.29
01:57:43|27348.29
01:57:44|27348.3
01:57:45|27348.29
01:57:46|27348.3
01:57:48|27348.29
01:57:49|27348.29
01:57:50|27348.29
01:57:50|27348.29
01:57:52|27348.29
01:57:53|27348.29
01:57:53|27348.29
01:57:55|27348.29
01:57:56|27348.29
01:57:58|27348.29
01:57:58|27348.29
01:57:59|27348.29
01:58:00|27348.29
01:58:02|27348.29
01:58:03|27348.29
01:58:04|27348.29
01:58:05|27348.3
01:58:06|27348.3
01:58:07|27348.3
01:58:08|27348.3
01:58:09|27348.3
01:58:10|27348.3
01:58:11|27348.29
01:58:12|27348.29
01:58:13|27348.3
01:58:14|27348.29
01:58:15|27348.29
01:58:16|27348.29
01:58:17|27348.3
01:58:18|27348.3
01:58:19|27348.3
01:58:20|27348.3
01:58:22|27348.3
01:58:23|27348.3
01:58:24|27348.29
01:58:25|27348.29
01:58:25|27348.29
01:58:27|27348.29
01:58:27|27348.3
01:58:29|27348.29
01:58:30|27348.3
01:58:31|27348.29
01:58:32|27348.29
01:58:33|27348.3
01:58:34|27348.3
01:58:35|27348.29
01:58:36|27348.29
01:58:37|27348.29
01:58:38|27348.3
01:58:39|27348.3
01:58:40|27343.39
01:58:41|27343.38
01:58:42|27343.39
01:58:43|27340.37
01:58:44|27340.2
01:58:45|27339.46
01:58:46|27337.9
01:58:47|27335.22
01:58:48|27335.23
01:58:49|27335.23
01:58:50|27335.23
01:58:51|27335.23
01:58:52|27335.22
01:58:53|27333.57
01:58:54|27333.57
01:58:55|27333.57
01:58:56|27333.58
01:58:58|27333.58
01:59:00|27333.57
01:59:00|27333.57
01:59:02|27333.57
01:59:03|27333.58
01:59:04|27333.57
01:59:04|27333.57
01:59:06|27333.57
01:59:07|27333.58
01:59:08|27333.57
01:59:09|27333.58
01:59:10|27333.58
01:59:11|27333.57
01:59:12|27333.58
01:59:13|27333.57
01:59:14|27333.58
01:59:16|27333.57
01:59:17|27333.57
01:59:18|27334.79
01:59:19|27334.78
01:59:20|27334.78
01:59:21|27334.78
01:59:22|27334.78
01:59:23|27334.79
01:59:24|27338.
01:59:25|27338.
01:59:26|27337.99
01:59:27|27339.99
01:59:28|27339.99
01:59:29|27340.02
01:59:30|27340.01
01:59:31|27340.01
01:59:33|27340.02
01:59:33|27340.02
01:59:34|27340.02
01:59:35|27342.9
01:59:36|27342.9
01:59:37|27342.9
01:59:38|27342.9
01:59:39|27342.9
01:59:40|27342.91
01:59:41|27342.91
01:59:43|27342.91
01:59:43|27342.9
01:59:44|27342.9
01:59:46|27342.9
01:59:46|27342.9
01:59:47|27342.91
01:59:49|27342.9
01:59:50|27342.9
01:59:51|27345.76
01:59:51|27345.77
01:59:53|27345.76
01:59:53|27345.77
01:59:55|27345.77
01:59:55|27345.76
01:59:56|27345.77
01:59:57|27345.76
01:59:59|27345.76
02:00:00|27345.77
02:00:02|27345.77
02:00:03|27345.77
02:00:04|27345.77
02:00:05|27345.77
02:00:07|27345.76
02:00:07|27345.76
02:00:08|27345.76
02:00:09|27345.77
02:00:10|27345.76
02:00:11|27345.76
02:00:12|27345.76
02:00:13|27366.85
02:00:14|27380.
02:00:15|27370.7
02:00:16|27368.11
02:00:18|27363.75
02:00:18|27360.01
02:00:19|27360.
02:00:20|27360.
02:00:22|27358.91
02:00:23|27358.92
02:00:24|27362.42
02:00:25|27362.41
02:00:26|27362.41
02:00:27|27362.41
02:00:28|27362.42
02:00:29|27362.41
02:00:30|27362.42
02:00:31|27362.42
02:00:32|27362.42
02:00:33|27362.41
02:00:34|27362.42
02:00:35|27362.41
02:00:36|27362.41
02:00:37|27362.42
02:00:38|27362.41
02:00:39|27362.41
02:00:40|27362.42
02:00:41|27362.41
02:00:42|27353.18
02:00:43|27353.18
02:00:44|27353.17
02:00:45|27353.17
02:00:46|27353.15
02:00:47|27350.01
02:00:48|27350.01
02:00:49|27349.31
02:00:50|27348.66
02:00:51|27348.66
02:00:52|27348.65
02:00:53|27348.65
02:00:54|27348.65
02:00:55|27348.65
02:00:56|27348.65
02:00:57|27348.65
02:00:58|27345.03
02:00:59|27345.01
02:01:01|27345.01
02:01:02|27343.88
02:01:03|27343.88
02:01:04|27343.87
02:01:05|27343.88
02:01:06|27343.88
02:01:07|27343.87
02:01:08|27343.87
02:01:09|27343.87
02:01:10|27343.87
02:01:11|27343.87
02:01:12|27343.88
02:01:13|27343.87
02:01:14|27343.87
02:01:15|27343.88
02:01:16|27343.88
02:01:17|27343.88
02:01:19|27343.87
02:01:19|27343.88
02:01:20|27343.87
02:01:21|27343.88
02:01:22|27343.87
02:01:23|27343.87
02:01:25|27343.88
02:01:25|27343.87
02:01:26|27343.87
02:01:27|27343.87
02:01:28|27343.88
02:01:29|27343.88
02:01:30|27343.87
02:01:31|27343.88
02:01:32|27343.88
02:01:33|27343.87
02:01:34|27343.87
02:01:35|27343.88
02:01:36|27343.88
02:01:37|27343.88
02:01:38|27343.88
02:01:39|27353.17
02:01:40|27357.74
02:01:41|27357.75
02:01:42|27365.
02:01:43|27368.33
02:01:44|27368.33
02:01:45|27375.6
02:01:46|27375.6
02:01:47|27375.59
02:01:48|27370.33
02:01:49|27370.32
02:01:50|27362.86
02:01:51|27370.5
02:01:52|27376.65
02:01:53|27376.33
02:01:54|27381.6
02:01:55|27388.62
02:01:56|27386.05
02:01:57|27382.12
02:01:58|27381.9
02:01:59|27381.9
02:02:01|27378.23
02:02:02|27378.22
02:02:04|27376.86
02:02:04|27376.86
02:02:05|27376.85
02:02:06|27376.85
02:02:07|27376.86
02:02:08|27376.86
02:02:09|27376.86
02:02:10|27376.85
02:02:12|27376.86
02:02:13|27378.11
02:02:13|27378.22
02:02:14|27378.22
02:02:16|27378.23
02:02:17|27378.23
02:02:18|27378.23
02:02:19|27378.22
02:02:19|27378.22
02:02:20|27378.23
02:02:22|27378.85
02:02:22|27378.86
02:02:24|27378.85
02:02:24|27378.85
02:02:26|27378.86
02:02:27|27378.85
02:02:27|27378.85
02:02:29|27378.86
02:02:29|27378.85
02:02:31|27378.86
02:02:31|27369.03
02:02:32|27369.04
02:02:34|27369.04
02:02:35|27365.86
02:02:36|27365.85
02:02:37|27365.85
02:02:38|27365.85
02:02:39|27365.85
02:02:40|27365.86
02:02:40|27365.86
02:02:42|27365.86
02:02:43|27365.86
02:02:43|27365.
02:02:45|27362.43
02:02:46|27365.85
02:02:47|27365.85
02:02:48|27365.85
02:02:49|27365.84
02:02:50|27365.85
02:02:51|27365.85
02:02:52|27365.85
02:02:53|27365.84
02:02:54|27365.84
02:02:55|27365.84
02:02:56|27365.85
02:02:57|27365.84
02:02:58|27365.84
02:03:00|27365.85
02:03:01|27365.85
02:03:02|27365.84
02:03:03|27365.85
02:03:04|27365.85
02:03:05|27365.84
02:03:06|27365.84
02:03:07|27372.54
02:03:08|27372.54
02:03:09|27371.71
02:03:11|27371.95
02:03:11|27371.94
02:03:12|27374.97
02:03:13|27374.97
02:03:14|27374.97
02:03:15|27374.98
02:03:16|27374.98
02:03:17|27374.98
02:03:18|27374.98
02:03:19|27374.97
02:03:20|27374.97
02:03:21|27373.73
02:03:22|27373.24
02:03:23|27373.25
02:03:24|27373.25
02:03:25|27373.24
02:03:26|27373.24
02:03:27|27373.25
02:03:28|27373.25
02:03:29|27373.24
02:03:30|27373.92
02:03:31|27373.92
02:03:32|27373.92
02:03:33|27373.92
02:03:34|27373.93
02:03:35|27373.93
02:03:36|27373.93
02:03:38|27373.92
02:03:39|27373.92
02:03:39|27373.92
02:03:41|27373.92
02:03:41|27373.93
02:03:42|27373.92
02:03:43|27373.92
02:03:45|27373.92
02:03:45|27373.93
02:03:47|27373.92
02:03:48|27373.92
02:03:49|27373.92
02:03:50|27373.93
02:03:51|27373.92
02:03:52|27373.92
02:03:53|27373.92
02:03:54|27373.92
02:03:55|27373.92
02:03:56|27373.93
02:03:57|27373.93
02:03:58|27373.92
02:03:59|27373.93
02:04:00|27373.93
02:04:01|27373.92
02:04:02|27365.
02:04:04|27363.15
02:04:04|27362.67
02:04:06|27353.35
02:04:07|27350.01
02:04:08|27350.
02:04:09|27350.
02:04:10|27345.01
02:04:10|27343.87
02:04:12|27340.99
02:04:13|27340.
02:04:13|27338.29
02:04:14|27338.28
02:04:16|27338.28
02:04:17|27338.29
02:04:18|27338.28
02:04:18|27338.28
02:04:19|27338.28
02:04:20|27341.51
02:04:22|27341.51
02:04:23|27341.51
02:04:23|27341.51
02:04:24|27341.51
02:04:26|27332.79
02:04:26|27332.1
02:04:28|27332.1
02:04:28|27332.11
02:04:29|27332.11
02:04:30|27328.64
02:04:31|27328.64
02:04:33|27328.64
02:04:34|27329.4
02:04:35|27326.8
02:04:36|27326.8
02:04:36|27326.8
02:04:37|27326.79
02:04:39|27326.79
02:04:39|27326.8
02:04:41|27326.8
02:04:41|27326.79
02:04:43|27326.8
02:04:44|27326.79
02:04:45|27326.46
02:04:46|27326.45
02:04:47|27326.46
02:04:48|27326.45
02:04:50|27326.45
02:04:50|27326.45
02:04:51|27328.59
02:04:52|27328.75
02:04:53|27328.75
02:04:54|27328.75
02:04:55|27328.76
02:04:56|27328.75
02:04:57|27328.75
02:04:58|27328.75
02:04:59|27328.16
02:05:01|27327.61
02:05:01|27327.6
02:05:02|27328.58
02:05:04|27328.58
02:05:06|27328.58
02:05:06|27328.57
02:05:07|27328.58
02:05:08|27328.58
02:05:09|27326.97
02:05:11|27326.97
02:05:11|27326.97
02:05:13|27326.97
02:05:14|27325.
02:05:14|27323.44
02:05:16|27323.43
02:05:17|27322.31
02:05:18|27322.31
02:05:19|27322.32
02:05:20|27322.31
02:05:21|27322.31
02:05:22|27322.32
02:05:22|27322.31
02:05:23|27322.31
02:05:25|27322.32
02:05:26|27322.31
02:05:27|27322.32
02:05:28|27321.31
02:05:29|27321.32
02:05:30|27321.32
02:05:31|27321.32
02:05:32|27321.31
02:05:33|27321.31
02:05:34|27321.32
02:05:35|27321.32
02:05:36|27321.32
02:05:37|27321.31
02:05:38|27321.31
02:05:39|27318.
02:05:40|27318.
02:05:41|27317.18
02:05:42|27315.01
02:05:43|27315.02
02:05:44|27315.01
02:05:45|27311.83
02:05:46|27311.82
02:05:47|27311.82
02:05:48|27311.83
02:05:49|27310.
02:05:50|27305.
02:05:51|27305.01
02:05:52|27305.01
02:05:53|27305.
02:05:54|27305.01
02:05:55|27306.71
02:05:56|27305.1
02:05:57|27305.1
02:05:58|27305.
02:05:59|27305.01
02:06:00|27305.01
02:06:01|27305.
02:06:02|27305.
02:06:03|27305.01
02:06:04|27305.01
02:06:05|27305.
02:06:07|27305.01
02:06:08|27305.
02:06:09|27305.01
02:06:10|27305.01
02:06:11|27303.12
02:06:13|27303.12
02:06:13|27300.93
02:06:14|27300.92
02:06:15|27300.93
02:06:16|27300.93
02:06:17|27300.93
02:06:18|27300.93
02:06:19|27300.92
02:06:20|27300.92
02:06:21|27300.92
02:06:22|27300.92
02:06:24|27300.92
02:06:24|27300.93
02:06:25|27300.92
02:06:27|27300.92
02:06:28|27300.92
02:06:29|27300.92
02:06:30|27302.84
02:06:31|27307.8
02:06:32|27308.4
02:06:32|27308.4
02:06:34|27308.4
02:06:35|27308.4
02:06:36|27308.41
02:06:37|27308.41
02:06:37|27311.83
02:06:39|27311.82
02:06:39|27311.83
02:06:41|27311.83
02:06:42|27311.83
02:06:43|27311.82
02:06:44|27311.82
02:06:45|27311.83
02:06:46|27311.83
02:06:47|27311.82
02:06:48|27311.83
02:06:49|27311.83
02:06:50|27311.83
02:06:51|27311.82
02:06:52|27311.82
02:06:53|27311.83
02:06:54|27311.82
02:06:55|27311.83
02:06:56|27311.83
02:06:57|27311.82
02:06:58|27311.82
02:06:59|27311.83
02:07:00|27311.82
02:07:01|27311.82
02:07:02|27311.82
02:07:03|27309.81
02:07:04|27308.4
02:07:06|27308.41
02:07:07|27308.41
02:07:08|27308.41
02:07:09|27308.4
02:07:10|27308.4
02:07:11|27308.4
02:07:12|27307.17
02:07:13|27307.16
02:07:14|27307.16
02:07:15|27307.16
02:07:16|27307.16
02:07:17|27307.17
02:07:18|27307.17
02:07:19|27307.16
02:07:20|27307.16
02:07:21|27307.16
02:07:22|27307.16
02:07:23|27307.17
02:07:24|27307.16
02:07:25|27307.17
02:07:26|27307.17
02:07:27|27311.83
02:07:28|27311.83
02:07:29|27311.84
02:07:30|27311.83
02:07:31|27310.34
02:07:32|27310.34
02:07:33|27311.84
02:07:34|27311.83
02:07:35|27311.84
02:07:36|27311.83
02:07:37|27311.83
02:07:38|27311.84
02:07:40|27311.84
02:07:40|27311.84
02:07:41|27311.84
02:07:42|27311.83
02:07:43|27311.84
02:07:44|27311.84
02:07:45|27311.84
02:07:46|27311.84
02:07:47|27311.84
02:07:48|27311.83
02:07:49|27311.84
02:07:50|27311.84
02:07:51|27311.84
02:07:52|27311.83
02:07:53|27311.83
02:07:54|27311.84
02:07:56|27311.84
02:07:56|27311.84
02:07:58|27311.84
02:07:59|27309.16
02:07:59|27307.64
02:08:00|27299.11
02:08:02|27299.11
02:08:02|27299.11
02:08:03|27299.11
02:08:04|27299.1
02:08:06|27299.1
02:08:07|27298.32
02:08:08|27298.32
02:08:09|27298.31
02:08:10|27298.31
02:08:11|27298.32
02:08:12|27298.32
02:08:13|27298.32
02:08:14|27298.31
02:08:15|27298.31
02:08:16|27298.31
02:08:17|27298.31
02:08:18|27298.31
02:08:19|27298.31
02:08:20|27298.31
02:08:21|27298.32
02:08:22|27298.32
02:08:23|27298.32
02:08:24|27298.32
02:08:25|27298.31
02:08:26|27298.32
02:08:27|27298.31
02:08:28|27298.31
02:08:29|27298.32
02:08:30|27298.32
02:08:31|27298.31
02:08:32|27298.32
02:08:33|27298.32
02:08:34|27298.32
02:08:35|27298.32
02:08:36|27298.15
02:08:38|27298.14
02:08:38|27298.14
02:08:39|27298.15
02:08:40|27298.15
02:08:41|27298.15
02:08:42|27298.15
02:08:44|27298.15
02:08:44|27298.15
02:08:46|27298.15
02:08:47|27298.14
02:08:47|27298.15
02:08:49|27298.14
02:08:50|27298.14
02:08:51|27298.15
02:08:52|27298.14
02:08:53|27295.55
02:08:54|27295.55
02:08:55|27295.47
02:08:56|27295.47
02:08:57|27295.47
02:08:58|27295.47
02:08:59|27295.47
02:09:00|27291.51
02:09:01|27295.85
02:09:02|27295.85
02:09:03|27295.85
02:09:04|27295.85
02:09:05|27293.05
02:09:06|27293.06
02:09:07|27293.06
02:09:09|27293.06
02:09:11|27293.06
02:09:11|27293.05
02:09:12|27293.05
02:09:13|27293.06
02:09:14|27293.05
02:09:15|27293.06
02:09:17|27293.06
02:09:18|27293.05
02:09:19|27293.05
02:09:20|27293.06
02:09:22|27293.06
02:09:22|27293.06
02:09:23|27293.06
02:09:24|27293.06
02:09:26|27293.06
02:09:27|27293.05
02:09:27|27293.06
02:09:29|27293.06
02:09:30|27293.06
02:09:31|27293.05
02:09:32|27293.06
02:09:33|27293.06
02:09:34|27293.05
02:09:35|27293.05
02:09:36|27293.06
02:09:37|27293.05
02:09:38|27293.05
02:09:39|27293.06
02:09:39|27293.05
02:09:40|27293.05
02:09:41|27293.06
02:09:42|27293.06
02:09:43|27293.06
02:09:45|27293.05
02:09:45|27293.06
02:09:47|27293.05
02:09:48|27293.06
02:09:49|27293.05
02:09:50|27293.05
02:09:51|27293.05
02:09:52|27293.06
02:09:52|27293.06
02:09:53|27293.06
02:09:55|27293.06
02:09:55|27293.06
02:09:57|27293.05
02:09:58|27293.05
02:09:59|27293.06
02:10:00|27293.06
02:10:00|27293.06
02:10:02|27293.06
02:10:03|27293.05
02:10:04|27293.05
02:10:05|27293.06
02:10:06|27293.06
02:10:07|27293.05
02:10:08|27293.06
02:10:09|27293.06
02:10:10|27293.05
02:10:11|27293.05
02:10:12|27291.6
02:10:13|27290.
02:10:14|27290.01
02:10:15|27287.41
02:10:17|27285.4
02:10:17|27277.34
02:10:18|27277.33
02:10:19|27277.34
02:10:20|27275.01
02:10:21|27275.01
02:10:22|27275.
02:10:23|27275.01
02:10:24|27275.
02:10:25|27275.
02:10:26|27275.01
02:10:28|27275.
02:10:29|27275.
02:10:30|27275.01
02:10:30|27275.01
02:10:31|27275.01
02:10:33|27275.01
02:10:34|27275.
02:10:34|27275.
02:10:35|27275.
02:10:37|27275.
02:10:37|27275.
02:10:39|27273.9
02:10:40|27272.52
02:10:41|27272.53
02:10:42|27270.01
02:10:43|27275.
02:10:44|27275.01
02:10:45|27275.01
02:10:46|27275.
02:10:47|27275.01
02:10:48|27275.01
02:10:48|27275.
02:10:49|27275.01
02:10:51|27275.01
02:10:52|27275.01
02:10:53|27275.01
02:10:53|27275.01
02:10:54|27275.01
02:10:55|27275.
02:10:57|27275.
02:10:58|27275.01
02:10:58|27275.01
02:11:00|27275.01
02:11:01|27275.01
02:11:02|27275.
02:11:03|27275.01
02:11:04|27275.01
02:11:05|27275.
02:11:06|27275.
02:11:07|27273.87
02:11:08|27273.86
02:11:09|27271.04
02:11:10|27271.04
02:11:11|27271.03
02:11:13|27270.
02:11:14|27270.
02:11:15|27270.01
02:11:16|27270.
02:11:16|27265.76
02:11:18|27265.76
02:11:19|27266.23
02:11:20|27266.23
02:11:21|27266.22
02:11:22|27266.22
02:11:23|27266.22
02:11:24|27266.22
02:11:25|27266.22
02:11:26|27266.22
02:11:27|27266.22
02:11:28|27266.22
02:11:29|27266.22
02:11:30|27266.23
02:11:31|27265.
02:11:32|27265.
02:11:33|27265.
02:11:34|27264.99
02:11:35|27265.
02:11:36|27264.99
02:11:37|27264.99
02:11:38|27265.
02:11:39|27264.99
02:11:40|27263.89
02:11:41|27257.06
02:11:42|27257.06
02:11:43|27257.06
02:11:44|27257.06
02:11:45|27257.05
02:11:46|27257.06
02:11:47|27257.06
02:11:48|27257.06
02:11:49|27257.06
02:11:50|27257.06
02:11:51|27257.06
02:11:52|27257.06
02:11:53|27257.05
02:11:54|27257.05
02:11:55|27257.05
02:11:56|27257.05
02:11:57|27257.05
02:11:58|27260.62
02:11:59|27260.87
02:12:00|27261.41
02:12:01|27261.41
02:12:02|27261.4
02:12:03|27261.4
02:12:04|27261.41
02:12:05|27261.4
02:12:06|27261.4
02:12:07|27261.4
02:12:08|27261.43
02:12:09|27261.43
02:12:10|27261.57
02:12:12|27261.57
02:12:13|27261.56
02:12:14|27261.57
02:12:15|27261.57
02:12:16|27261.56
02:12:17|27261.57
02:12:18|27261.56
02:12:19|27261.56
02:12:20|27261.56
02:12:21|27261.57
02:12:22|27261.56
02:12:23|27261.56
02:12:24|27261.56
02:12:25|27265.44
02:12:26|27265.44
02:12:27|27265.43
02:12:28|27265.43
02:12:29|27265.44
02:12:30|27265.44
02:12:31|27265.43
02:12:32|27265.44
02:12:33|27265.44
02:12:34|27265.44
02:12:35|27265.43
02:12:36|27265.43
02:12:37|27265.43
02:12:38|27265.44
02:12:39|27265.44
02:12:40|27265.44
02:12:41|27265.44
02:12:42|27265.43
02:12:43|27265.44
02:12:45|27263.39
02:12:45|27263.4
02:12:46|27263.39
02:12:48|27263.4
02:12:49|27263.4
02:12:50|27263.4
02:12:51|27263.4
02:12:52|27263.4
02:12:53|27263.4
02:12:54|27263.4
02:12:55|27263.4
02:12:56|27263.39
02:12:57|27263.4
02:12:58|27263.4
02:12:59|27263.41
02:13:00|27265.43
02:13:01|27265.44
02:13:02|27265.43
02:13:03|27262.54
02:13:04|27258.23
02:13:06|27258.24
02:13:06|27250.01
02:13:07|27250.01
02:13:08|27252.45
02:13:09|27252.45
02:13:10|27255.97
02:13:12|27259.52
02:13:12|27259.53
02:13:16|27259.52
02:13:17|27260.55
02:13:18|27260.54
02:13:18|27260.55
02:13:20|27260.54
02:13:20|27260.55
02:13:22|27260.55
02:13:22|27260.54
02:13:23|27260.55
02:13:25|27260.55
02:13:26|27260.54
02:13:27|27260.55
02:13:28|27260.55
02:13:29|27260.55
02:13:30|27260.55
02:13:30|27262.93
02:13:31|27262.92
02:13:33|27262.93
02:13:33|27262.93
02:13:35|27262.93
02:13:35|27262.93
02:13:36|27260.
02:13:37|27260.01
02:13:38|27260.01
02:13:39|27260.01
02:13:41|27260.01
02:13:41|27260.01
02:13:43|27260.
02:13:43|27260.
02:13:45|27260.01
02:13:46|27260.01
02:13:46|27260.01
02:13:47|27260.
02:13:48|27260.
02:13:49|27260.01
02:13:51|27260.01
02:13:51|27260.
02:13:53|27260.01
02:13:54|27260.
02:13:55|27260.01
02:13:56|27260.
02:13:57|27260.01
02:13:58|27260.01
02:13:59|27260.01
02:14:00|27260.01
02:14:01|27260.01
02:14:01|27260.
02:14:03|27260.
02:14:04|27260.01
02:14:05|27260.
02:14:06|27260.
02:14:06|27260.01
02:14:07|27260.01
02:14:08|27260.01
02:14:09|27260.01
02:14:11|27260.01
02:14:12|27260.01
02:14:13|27260.
02:14:14|27260.
02:14:15|27260.
02:14:16|27260.
02:14:17|27260.01
02:14:18|27260.
02:14:19|27260.
02:14:21|27260.
02:14:21|27260.
02:14:22|27260.
02:14:24|27260.
02:14:25|27260.
02:14:26|27260.01
02:14:27|27256.15
02:14:27|27255.2
02:14:29|27255.2
02:14:29|27255.2
02:14:30|27255.19
02:14:32|27255.19
02:14:32|27255.2
02:14:34|27255.2
02:14:34|27255.19
02:14:36|27255.2
02:14:37|27255.2
02:14:38|27255.19
02:14:38|27255.19
02:14:40|27255.2
02:14:41|27255.2
02:14:42|27255.2
02:14:42|27255.2
02:14:44|27255.2
02:14:45|27255.19
02:14:46|27255.2
02:14:46|27255.19
02:14:48|27255.19
02:14:49|27255.19
02:14:50|27255.2
02:14:51|27255.19
02:14:52|27255.19
02:14:53|27255.2
02:14:54|27255.2
02:14:55|27255.2
02:14:56|27255.19
02:14:57|27255.2
02:14:58|27255.2
02:14:59|27255.2
02:15:00|27255.19
02:15:12|27255.19
02:15:13|27253.22
02:15:15|27253.21
02:15:15|27253.22
02:15:17|27253.22
02:15:18|27253.22
02:15:19|27253.22
02:15:20|27253.22
02:15:21|27253.22
02:15:22|27253.22
02:15:23|27253.22
02:15:25|27253.22
02:15:25|27253.21
02:15:26|27253.21
02:15:27|27253.22
02:15:28|27253.21
02:15:30|27253.21
02:15:31|27253.21
02:15:32|27253.21
02:15:33|27253.21
02:15:34|27253.22
02:15:35|27253.21
02:15:36|27253.21
02:15:37|27253.21
02:15:38|27253.22
02:15:39|27253.22
02:15:41|27253.21
02:15:41|27253.22
02:15:43|27253.21
02:15:43|27253.22
02:15:44|27253.21
02:15:45|27253.22
02:15:46|27250.17
02:15:47|27250.14
02:15:49|27250.14
02:15:50|27250.13
02:15:50|27250.13
02:15:52|27250.14
02:15:53|27250.14
02:15:54|27250.13
02:15:55|27250.13
02:15:55|27250.13
02:15:57|27250.14
02:15:57|27250.
02:15:59|27250.01
02:16:00|27248.51
02:16:01|27248.52
02:16:02|27248.51
02:16:03|27247.6
02:16:04|27245.02
02:16:05|27246.59
02:16:06|27246.58
02:16:07|27246.59
02:16:08|27246.58
02:16:09|27246.58
02:16:10|27246.01
02:16:11|27245.04
02:16:12|27245.03
02:16:13|27245.04
02:16:15|27245.04
02:16:16|27245.04
02:16:18|27250.14
02:16:19|27250.14
02:16:20|27250.14
02:16:20|27250.14
02:16:21|27250.14
02:16:23|27250.14
02:16:23|27250.14
02:16:25|27250.13
02:16:26|27253.21
02:16:27|27253.21
02:16:28|27253.22
02:16:29|27253.21
02:16:30|27258.03
02:16:30|27258.02
02:16:32|27258.02
02:16:33|27258.02
02:16:34|27258.03
02:16:35|27258.03
02:16:36|27258.02
02:16:37|27258.02
02:16:38|27259.99
02:16:39|27260.
02:16:40|27259.99
02:16:41|27259.99
02:16:42|27260.
02:16:43|27260.
02:16:44|27259.99
02:16:45|27260.
02:16:46|27259.99
02:16:47|27259.99
02:16:48|27259.99
02:16:49|27259.99
02:16:50|27259.99
02:16:51|27260.
02:16:52|27260.
02:16:53|27260.
02:16:54|27260.
02:16:55|27260.
02:16:56|27260.
02:16:57|27260.
02:16:58|27260.
02:16:59|27260.
02:17:00|27259.99
02:17:01|27259.99
02:17:02|27260.
02:17:04|27259.99
02:17:05|27259.99
02:17:05|27259.99
02:17:06|27259.99
02:17:08|27260.
02:17:09|27259.99
02:17:09|27259.99
02:17:10|27259.99
02:17:11|27259.99
02:17:13|27260.
02:17:13|27262.99
02:17:15|27263.07
02:17:16|27267.36
02:17:18|27267.36
02:17:19|27267.86
02:17:20|27267.85
02:17:21|27268.72
02:17:23|27268.86
02:17:23|27268.87
02:17:24|27269.31
02:17:26|27269.32
02:17:27|27269.32
02:17:28|27269.99
02:17:29|27270.
02:17:30|27271.69
02:17:31|27274.1
02:17:32|27274.1
02:17:33|27274.1
02:17:34|27274.1
02:17:35|27274.1
02:17:36|27274.11
02:17:37|27272.7
02:17:38|27271.96
02:17:40|27271.97
02:17:40|27271.96
02:17:41|27271.97
02:17:42|27270.24
02:17:43|27270.23
02:17:44|27270.23
02:17:45|27270.23
02:17:46|27270.23
02:17:48|27270.07
02:17:48|27270.
02:17:49|27270.
02:17:51|27270.
02:17:51|27267.37
02:17:52|27267.37
02:17:53|27267.37
02:17:54|27267.38
02:17:55|27267.37
02:17:57|27261.43
02:17:57|27261.24
02:17:59|27261.24
02:18:00|27261.24
02:18:01|27260.
02:18:01|27260.
02:18:02|27257.06
02:18:03|27257.06
02:18:04|27255.22
02:18:05|27255.23
02:18:07|27255.23
02:18:07|27255.22
02:18:08|27255.23
02:18:09|27255.23
02:18:10|27255.23
02:18:11|27255.22
02:18:13|27255.22
02:18:13|27255.22
02:18:14|27255.22
02:18:16|27255.22
02:18:16|27255.22
02:18:18|27255.23
02:18:19|27255.22
02:18:20|27255.22
02:18:21|27259.81
02:18:22|27260.96
02:18:23|27264.98
02:18:25|27266.7
02:18:26|27266.7
02:18:27|27267.33
02:18:28|27267.32
02:18:29|27265.95
02:18:30|27265.83
02:18:31|27265.82
02:18:32|27265.82
02:18:33|27265.83
02:18:34|27265.83
02:18:35|27265.83
02:18:36|27265.83
02:18:37|27265.82
02:18:38|27265.83
02:18:39|27265.83
02:18:40|27265.83
02:18:41|27265.83
02:18:42|27265.82
02:18:43|27265.82
02:18:44|27265.83
02:18:45|27265.82
02:18:46|27265.83
02:18:47|27265.82
02:18:48|27265.83
02:18:49|27265.83
02:18:50|27265.83
02:18:52|27265.83
02:18:54|27265.83
02:18:54|27265.83
02:18:55|27265.82
02:18:56|27265.82
02:18:57|27265.83
02:18:58|27265.83
02:18:59|27265.83
02:19:00|27265.83
02:19:01|27265.83
02:19:02|27265.83
02:19:03|27265.83
02:19:04|27265.83
02:19:05|27269.8
02:19:06|27274.11
02:19:07|27274.11
02:19:08|27276.16
02:19:09|27276.56
02:19:10|27279.19
02:19:11|27282.08
02:19:12|27282.07
02:19:13|27282.08
02:19:14|27279.94
02:19:15|27279.94
02:19:16|27279.94
02:19:18|27279.94
02:19:18|27279.94
02:19:19|27279.95
02:19:20|27279.94
02:19:22|27279.95
02:19:23|27279.95
02:19:24|27279.95
02:19:24|27279.95
02:19:26|27279.94
02:19:27|27279.94
02:19:28|27279.94
02:19:29|27279.94
02:19:31|27279.95
02:19:31|27279.94
02:19:32|27279.95
02:19:33|27279.95
02:19:34|27279.95
02:19:35|27279.94
02:19:37|27279.94
02:19:38|27279.94
02:19:38|27279.94
02:19:40|27279.94
02:19:40|27279.95
02:19:42|27279.94
02:19:42|27279.95
02:19:44|27279.95
02:19:44|27279.95
02:19:46|27279.95
02:19:47|27279.95
02:19:48|27279.95
02:19:49|27279.95
02:19:50|27279.95
02:19:51|27279.95
02:19:52|27279.94
02:19:53|27279.95
02:19:54|27279.95
02:19:55|27279.95
02:19:56|27279.94
02:19:57|27279.94
02:19:58|27279.95
02:19:59|27279.95
02:20:00|27279.94
02:20:01|27278.1
02:20:02|27278.1
02:20:03|27278.1
02:20:04|27278.09
02:20:05|27278.09
02:20:06|27275.
02:20:07|27271.58
02:20:08|27271.58
02:20:09|27271.58
02:20:10|27271.58
02:20:11|27271.58
02:20:12|27271.59
02:20:13|27271.59
02:20:14|27271.58
02:20:15|27271.58
02:20:16|27271.58
02:20:17|27271.58
02:20:19|27271.58
02:20:19|27271.59
02:20:21|27271.59
02:20:22|27271.59
02:20:23|27271.59
02:20:24|27271.58
02:20:25|27271.58
02:20:26|27271.59
02:20:27|27271.58
02:20:28|27271.58
02:20:29|27271.58
02:20:30|27271.59
02:20:32|27271.59
02:20:33|27271.58
02:20:34|27271.58
02:20:35|27271.58
02:20:35|27270.21
02:20:36|27270.2
02:20:37|27269.41
02:20:38|27269.4
02:20:40|27269.4
02:20:40|27269.4
02:20:42|27269.4
02:20:42|27269.4
02:20:44|27269.41
02:20:45|27269.4
02:20:45|27269.4
02:20:46|27269.4
02:20:47|27269.4
02:20:48|27269.4
02:20:50|27269.4
02:20:50|27269.4
02:20:51|27269.4
02:20:52|27269.4
02:20:53|27269.4
02:20:55|27269.4
02:20:56|27269.41
02:20:57|27269.41
02:20:58|27269.4
02:20:59|27269.41
02:20:59|27269.41
02:21:01|27269.41
02:21:01|27269.4
02:21:03|27269.41
02:21:03|27269.41
02:21:05|27269.41
02:21:06|27269.41
02:21:07|27269.41
02:21:07|27269.4
02:21:09|27269.4
02:21:10|27269.4
02:21:11|27269.4
02:21:12|27269.41
02:21:13|27269.41
02:21:14|27269.41
02:21:15|27269.4
02:21:16|27269.41
02:21:17|27269.4
02:21:18|27269.4
02:21:19|27269.4
02:21:20|27269.4
02:21:22|27269.41
02:21:23|27269.41
02:21:23|27269.4
02:21:25|27269.4
02:21:26|27269.41
02:21:27|27269.4
02:21:28|27269.4
02:21:29|27269.4
02:21:30|27269.4
02:21:30|27269.4
02:21:31|27269.4
02:21:33|27269.4
02:21:34|27265.66
02:21:35|27263.89
02:21:36|27260.
02:21:36|27260.
02:21:37|27260.
02:21:39|27257.28
02:21:40|27257.28
02:21:40|27257.28
02:21:42|27257.28
02:21:43|27257.28
02:21:44|27251.68
02:21:45|27253.32
02:21:46|27253.33
02:21:47|27253.33
02:21:48|27253.33
02:21:49|27253.33
02:21:50|27253.32
02:21:52|27253.33
02:21:53|27247.93
02:21:54|27247.59
02:21:55|27247.6
02:21:55|27247.6
02:21:56|27247.59
02:21:58|27247.59
02:21:59|27247.59
02:22:00|27245.53
02:22:01|27245.04
02:22:02|27245.
02:22:03|27245.01
02:22:04|27245.01
02:22:05|27245.01
02:22:06|27245.
02:22:07|27237.11
02:22:08|27237.72
02:22:09|27237.71
02:22:10|27237.71
02:22:11|27237.71
02:22:12|27237.71
02:22:13|27237.72
02:22:14|27237.72
02:22:15|27237.71
02:22:16|27237.71
02:22:19|27237.71
02:22:20|27237.71
02:22:21|27242.57
02:22:23|27242.56
02:22:23|27242.57
02:22:25|27242.57
02:22:26|27241.44
02:22:27|27241.44
02:22:28|27241.44
02:22:29|27241.45
02:22:30|27241.45
02:22:31|27241.44
02:22:32|27241.45
02:22:33|27241.45
02:22:34|27241.44
02:22:35|27241.44
02:22:36|27241.44
02:22:37|27241.44
02:22:38|27241.45
02:22:39|27241.44
02:22:40|27240.91
02:22:41|27240.89
02:22:42|27240.89
02:22:43|27240.89
02:22:44|27240.89
02:22:45|27240.89
02:22:46|27240.9
02:22:47|27240.9
02:22:48|27240.89
02:22:49|27240.9
02:22:50|27240.9
02:22:51|27240.89
02:22:52|27240.89
02:22:53|27240.9
02:22:54|27237.91
02:22:55|27237.91
02:22:56|27237.92
02:22:57|27237.91
02:22:58|27237.92
02:22:59|27237.92
02:23:00|27237.91
02:23:01|27237.92
02:23:02|27237.92
02:23:03|27237.91
02:23:05|27237.91
02:23:05|27237.91
02:23:06|27237.92
02:23:08|27237.91
02:23:09|27237.36
02:23:10|27237.36
02:23:11|27232.85
02:23:12|27228.15
02:23:13|27228.1
02:23:14|27228.11
02:23:15|27228.1
02:23:16|27230.55
02:23:17|27230.55
02:23:18|27230.55
02:23:19|27228.35
02:23:21|27224.14
02:23:21|27224.14
02:23:22|27224.13
02:23:24|27226.63
02:23:25|27226.64
02:23:26|27229.99
02:23:27|27229.99
02:23:28|27229.17
02:23:29|27228.92
02:23:31|27228.
02:23:32|27228.01
02:23:32|27228.
02:23:33|27228.
02:23:34|27228.01
02:23:35|27228.01
02:23:37|27228.
02:23:37|27228.
02:23:38|27228.01
02:23:39|27228.
02:23:40|27228.
02:23:42|27228.
02:23:43|27228.01
02:23:44|27228.
02:23:45|27228.
02:23:46|27228.
02:23:47|27228.
02:23:48|27228.
02:23:49|27228.
02:23:49|27228.
02:23:50|27228.
02:23:52|27228.
02:23:53|27228.
02:23:54|27228.
02:23:55|27228.01
02:23:56|27228.
02:23:56|27228.
02:23:58|27232.2
02:23:59|27232.67
02:24:00|27232.67
02:24:01|27232.67
02:24:03|27232.66
02:24:03|27232.66
02:24:04|27232.67
02:24:05|27232.66
02:24:06|27232.66
02:24:07|27232.67
02:24:08|27232.67
02:24:09|27232.66
02:24:10|27232.67
02:24:12|27232.67
02:24:13|27232.67
02:24:14|27232.67
02:24:15|27232.67
02:24:16|27232.67
02:24:16|27232.67
02:24:18|27232.66
02:24:19|27232.66
02:24:20|27232.67
02:24:20|27232.67
02:24:22|27232.66
02:24:23|27232.66
02:24:24|27232.66
02:24:26|27232.67
02:24:27|27232.67
02:24:28|27232.67
02:24:28|27230.65
02:24:30|27230.65
02:24:30|27230.66
02:24:32|27223.37
02:24:32|27222.94
02:24:34|27222.94
02:24:35|27222.94
02:24:36|27222.93
02:24:36|27222.94
02:24:37|27222.94
02:24:39|27222.93
02:24:40|27222.93
02:24:41|27222.93
02:24:42|27217.02
02:24:42|27217.02
02:24:44|27217.02
02:24:45|27217.02
02:24:46|27217.03
02:24:47|27217.03
02:24:48|27217.03
02:24:49|27217.03
02:24:50|27217.02
02:24:51|27217.02
02:24:52|27217.02
02:24:53|27217.02
02:24:54|27217.02
02:24:55|27217.02
02:24:56|27217.02
02:24:57|27217.03
02:24:58|27217.02
02:24:59|27217.02
02:25:00|27217.03
02:25:01|27217.03
02:25:02|27217.03
02:25:03|27217.03
02:25:04|27217.02
02:25:05|27212.57
02:25:06|27211.91
02:25:07|27211.8
02:25:08|27211.77
02:25:09|27216.87
02:25:10|27216.87
02:25:11|27216.88
02:25:12|27216.88
02:25:13|27216.87
02:25:14|27216.88
02:25:15|27216.88
02:25:16|27216.88
02:25:17|27214.18
02:25:18|27213.01
02:25:19|27213.02
02:25:20|27213.01
02:25:21|27213.02
02:25:23|27213.02
02:25:24|27213.01
02:25:26|27213.01
02:25:27|27213.01
02:25:27|27213.01
02:25:28|27213.01
02:25:29|27213.02
02:25:30|27213.01
02:25:31|27213.02
02:25:32|27213.02
02:25:33|27213.02
02:25:34|27213.02
02:25:35|27213.02
02:25:36|27213.02
02:25:37|27213.02
02:25:38|27213.01
02:25:39|27213.02
02:25:40|27213.02
02:25:42|27213.02
02:25:43|27213.02
02:25:44|27213.01
02:25:45|27213.02
02:25:46|27213.02
02:25:47|27213.02
02:25:48|27213.02
02:25:49|27213.02
02:25:50|27213.02
02:25:51|27217.02
02:25:52|27218.1
02:25:53|27222.56
02:25:54|27222.56
02:25:55|27222.55
02:25:56|27222.56
02:25:57|27222.56
02:25:58|27222.55
02:25:59|27222.57
02:26:00|27222.57
02:26:01|27223.84
02:26:02|27224.67
02:26:03|27226.21
02:26:04|27226.2
02:26:05|27226.21
02:26:06|27226.21
02:26:07|27229.21
02:26:08|27229.2
02:26:09|27229.2
02:26:10|27229.2
02:26:11|27229.21
02:26:12|27229.21
02:26:13|27229.2
02:26:14|27229.21
02:26:15|27229.21
02:26:16|27229.21
02:26:17|27229.21
02:26:18|27229.21
02:26:19|27229.21
02:26:20|27229.2
02:26:21|27229.2
02:26:22|27229.21
02:26:23|27229.2
02:26:25|27229.2
02:26:25|27229.2
02:26:27|27229.2
02:26:28|27229.2
02:26:28|27229.2
02:26:30|27229.21
02:26:31|27229.21
02:26:32|27229.21
02:26:33|27229.21
02:26:34|27229.21
02:26:35|27229.21
02:26:35|27230.71
02:26:37|27230.71
02:26:38|27230.72
02:26:39|27230.71
02:26:40|27230.71
02:26:41|27230.71
02:26:42|27229.2
02:26:43|27229.21
02:26:44|27229.21
02:26:45|27229.2
02:26:46|27229.2
02:26:47|27229.21
02:26:47|27227.16
02:26:49|27227.16
02:26:50|27227.16
02:26:51|27227.17
02:26:52|27223.81
02:26:53|27223.82
02:26:54|27222.41
02:26:54|27220.
02:26:55|27220.
02:26:57|27220.01
02:26:58|27220.
02:26:59|27220.
02:27:00|27220.
02:27:01|27220.
02:27:01|27220.01
02:27:03|27220.01
02:27:04|27220.01
02:27:05|27220.01
02:27:07|27215.73
02:27:07|27213.48
02:27:08|27213.48
02:27:09|27213.47
02:27:10|27213.47
02:27:11|27213.48
02:27:12|27213.47
02:27:13|27217.27
02:27:15|27217.27
02:27:15|27218.63
02:27:16|27218.63
02:27:17|27218.62
02:27:18|27218.63
02:27:20|27218.63
02:27:21|27218.62
02:27:21|27218.62
02:27:23|27218.63
02:27:24|27218.63
02:27:25|27218.63
02:27:27|27218.63
02:27:27|27218.63
02:27:28|27218.63
02:27:29|27218.63
02:27:30|27218.62
02:27:31|27218.63
02:27:32|27218.62
02:27:33|27218.62
02:27:34|27218.63
02:27:35|27218.63
02:27:36|27218.63
02:27:37|27218.63
02:27:38|27218.62
02:27:39|27218.63
02:27:40|27218.63
02:27:41|27218.63
02:27:43|27218.63
02:27:43|27218.63
02:27:45|27218.63
02:27:46|27224.99
02:27:46|27224.99
02:27:48|27226.7
02:27:49|27226.7
02:27:51|27226.7
02:27:51|27226.69
02:27:52|27226.7
02:27:54|27226.7
02:27:54|27226.69
02:27:55|27226.7
02:27:56|27229.87
02:27:57|27230.6
02:27:59|27230.6
02:28:00|27230.6
02:28:01|27230.6
02:28:01|27230.6
02:28:03|27230.61
02:28:04|27227.93
02:28:04|27226.33
02:28:06|27226.33
02:28:07|27226.33
02:28:08|27226.34
02:28:09|27226.33
02:28:10|27226.34
02:28:11|27226.33
02:28:12|27226.34
02:28:13|27226.33
02:28:14|27226.33
02:28:15|27226.33
02:28:16|27226.34
02:28:17|27226.34
02:28:18|27226.34
02:28:19|27226.34
02:28:20|27226.34
02:28:21|27226.34
02:28:22|27226.34
02:28:23|27226.33
02:28:24|27226.33
02:28:25|27226.33
02:28:26|27226.33
02:28:28|27226.33
02:28:28|27226.33
02:28:30|27226.33
02:28:30|27226.33
02:28:31|27226.34
02:28:33|27226.34
02:28:34|27226.33
02:28:34|27226.33
02:28:36|27226.33
02:28:37|27226.33
02:28:38|27226.33
02:28:39|27226.34
02:28:40|27226.33
02:28:40|27226.34
02:28:42|27226.33
02:28:43|27226.33
02:28:44|27226.34
02:28:45|27226.34
02:28:46|27226.33
02:28:47|27226.33
02:28:48|27226.34
02:28:49|27226.34
02:28:50|27226.34
02:28:51|27226.34
02:28:52|27226.33
02:28:53|27226.34
02:28:54|27226.34
02:28:55|27226.34
02:28:56|27231.79
02:28:58|27236.59
02:28:58|27239.83
02:28:59|27239.83
02:29:00|27239.82
02:29:01|27235.54
02:29:02|27235.54
02:29:03|27234.9
02:29:04|27234.71
02:29:05|27233.5
02:29:06|27233.5
02:29:07|27233.5
02:29:08|27233.49
02:29:09|27233.49
02:29:10|27233.49
02:29:11|27233.49
02:29:12|27233.5
02:29:13|27233.5
02:29:14|27233.5
02:29:15|27233.5
02:29:16|27233.49
02:29:17|27233.49
02:29:18|27233.5
02:29:20|27233.5
02:29:20|27233.5
02:29:21|27233.49
02:29:22|27233.49
02:29:23|27233.49
02:29:24|27233.49
02:29:25|27233.49
02:29:27|27233.49
02:29:28|27232.95
02:29:30|27232.94
02:29:31|27232.95
02:29:32|27232.4
02:29:33|27232.39
02:29:34|27232.4
02:29:35|27232.4
02:29:36|27232.4
02:29:37|27232.39
02:29:38|27232.39
02:29:39|27232.39
02:29:40|27232.4
02:29:41|27232.39
02:29:42|27232.39
02:29:43|27232.4
02:29:44|27232.39
02:29:45|27232.39
02:29:46|27232.39
02:29:55|27232.39
02:29:55|27232.4
02:29:56|27232.39
02:29:57|27232.39
02:29:58|27232.39
02:30:00|27232.4
02:30:01|27232.4
02:30:02|27232.4
02:30:03|27232.39
02:30:04|27228.1
02:30:05|27222.05
02:30:06|27222.05
02:30:07|27220.48
02:30:08|27220.47
02:30:09|27220.47
02:30:10|27220.48
02:30:11|27220.48
02:30:12|27220.48
02:30:13|27220.48
02:30:14|27220.48
02:30:15|27220.47
02:30:16|27220.48
02:30:17|27220.47
02:30:19|27220.48
02:30:19|27220.47
02:30:20|27220.47
02:30:21|27220.47
02:30:22|27220.48
02:30:23|27220.47
02:30:24|27223.62
02:30:25|27223.63
02:30:26|27223.63
02:30:27|27223.63
02:30:28|27225.59
02:30:30|27225.59
02:30:31|27225.59
02:30:32|27225.59
02:30:33|27225.59
02:30:34|27225.59
02:30:35|27225.58
02:30:36|27225.58
02:30:37|27224.44
02:30:38|27223.07
02:30:39|27223.07
02:30:40|27223.07
02:30:41|27223.08
02:30:42|27218.24
02:30:43|27218.23
02:30:44|27218.23
02:30:45|27218.24
02:30:46|27218.23
02:30:47|27218.24
02:30:48|27218.24
02:30:49|27218.24
02:30:50|27218.24
02:30:51|27218.24
02:30:52|27218.24
02:30:53|27218.23
02:30:55|27218.23
02:30:56|27218.23
02:30:57|27218.24
02:30:58|27218.24
02:30:59|27218.24
02:31:00|27218.24
02:31:00|27218.24
02:31:02|27218.23
02:31:03|27218.23
02:31:04|27218.24
02:31:04|27218.23
02:31:06|27218.23
02:31:06|27218.23
02:31:07|27218.23
02:31:09|27218.24
02:31:09|27218.24
02:31:11|27220.12
02:31:11|27220.33
02:31:13|27220.33
02:31:13|27220.33
02:31:15|27220.32
02:31:16|27220.32
02:31:17|27223.24
02:31:18|27223.23
02:31:19|27223.23
02:31:20|27223.23
02:31:21|27223.23
02:31:22|27223.23
02:31:23|27223.24
02:31:24|27223.23
02:31:25|27223.23
02:31:26|27223.24
02:31:27|27223.24
02:31:28|27223.23
02:31:29|27223.24
02:31:30|27223.24
02:31:31|27223.23
02:31:32|27223.23
02:31:33|27223.23
02:31:34|27223.24
02:31:35|27223.23
02:31:36|27223.23
02:31:37|27223.23
02:31:38|27223.24
02:31:39|27223.24
02:31:40|27223.23
02:31:41|27223.23
02:31:42|27223.24
02:31:43|27223.24
02:31:44|27223.23
02:31:45|27223.24
02:31:46|27226.8
02:31:47|27226.8
02:31:48|27226.8
02:31:49|27226.79
02:31:50|27226.79
02:31:51|27226.8
02:31:52|27226.8
02:31:53|27226.8
02:31:54|27227.6
02:31:55|27230.92
02:31:56|27232.11
02:31:57|27232.4
02:31:58|27234.48
02:31:59|27234.48
02:32:01|27234.74
02:32:01|27234.75
02:32:02|27234.74
02:32:03|27234.75
02:32:04|27234.74
02:32:05|27234.74
02:32:06|27239.45
02:32:07|27239.46
02:32:08|27239.46
02:32:09|27239.46
02:32:10|27239.46
02:32:12|27239.46
02:32:13|27239.46
02:32:13|27239.46
02:32:14|27239.45
02:32:15|27239.45
02:32:16|27239.45
02:32:17|27239.45
02:32:19|27235.25
02:32:20|27235.26
02:32:20|27235.25
02:32:21|27235.25
02:32:23|27235.25
02:32:23|27228.77
02:32:25|27228.77
02:32:25|27228.77
02:32:26|27228.77
02:32:27|27228.76
02:32:28|27228.77
02:32:30|27228.77
02:32:31|27228.76
02:32:33|27228.77
02:32:33|27228.76
02:32:35|27228.77
02:32:36|27228.77
02:32:37|27228.77
02:32:38|27228.76
02:32:39|27228.76
02:32:40|27228.76
02:32:41|27228.77
02:32:42|27228.77
02:32:43|27228.76
02:32:44|27228.77
02:32:45|27228.76
02:32:46|27228.77
02:32:47|27228.77
02:32:48|27228.77
02:32:49|27228.76
02:32:50|27228.77
02:32:51|27228.77
02:32:52|27228.77
02:32:53|27228.77
02:32:54|27228.77
02:32:55|27228.77
02:32:56|27228.77
02:32:57|27230.47
02:32:58|27231.49
02:32:59|27231.49
02:33:00|27231.48
02:33:01|27231.48
02:33:02|27231.49
02:33:03|27231.48
02:33:04|27231.48
02:33:05|27231.69
02:33:06|27231.7
02:33:07|27233.76
02:33:08|27233.75
02:33:09|27234.43
02:33:10|27234.47
02:33:11|27234.48
02:33:12|27234.48
02:33:13|27234.48
02:33:14|27234.47
02:33:15|27234.48
02:33:16|27234.48
02:33:17|27234.47
02:33:18|27234.47
02:33:19|27234.47
02:33:20|27234.48
02:33:21|27234.48
02:33:22|27234.48
02:33:23|27234.48
02:33:24|27234.48
02:33:25|27234.47
02:33:26|27234.47
02:33:27|27234.47
02:33:28|27234.47
02:33:29|27234.47
02:33:30|27234.47
02:33:32|27234.47
02:33:33|27234.48
02:33:35|27234.47
02:33:35|27234.47
02:33:36|27234.47
02:33:37|27234.47
02:33:39|27234.47
02:33:40|27234.48
02:33:41|27234.48
02:33:42|27234.48
02:33:43|27234.47
02:33:44|27234.48
02:33:46|27234.48
02:33:47|27234.47
02:33:48|27234.47
02:33:48|27234.47
02:33:50|27234.47
02:33:51|27234.47
02:33:51|27234.48
02:33:53|27234.48
02:33:54|27234.48
02:33:55|27234.48
02:33:56|27234.48
02:33:57|27234.48
02:33:58|27234.48
02:33:59|27234.48
02:34:00|27234.47
02:34:01|27230.4
02:34:02|27229.58
02:34:02|27229.57
02:34:04|27229.58
02:34:05|27229.57
02:34:06|27229.57
02:34:06|27225.25
02:34:07|27225.25
02:34:09|27225.24
02:34:09|27225.25
02:34:10|27225.25
02:34:12|27225.25
02:34:13|27225.25
02:34:14|27225.24
02:34:15|27225.24
02:34:16|27225.24
02:34:17|27225.24
02:34:18|27225.24
02:34:19|27225.24
02:34:20|27225.24
02:34:21|27225.25
02:34:22|27225.24
02:34:23|27225.24
02:34:25|27225.25
02:34:26|27225.25
02:34:26|27225.25
02:34:27|27225.25
02:34:29|27225.25
02:34:30|27225.25
02:34:31|27225.25
02:34:32|27225.25
02:34:34|27225.24
02:34:35|27225.25
02:34:36|27225.24
02:34:36|27225.25
02:34:37|27225.24
02:34:39|27225.25
02:34:40|27225.25
02:34:40|27225.24
02:34:42|27225.25
02:34:42|27225.25
02:34:43|27225.25
02:34:44|27225.25
02:34:46|27225.24
02:34:47|27223.25
02:34:48|27221.74
02:34:49|27221.02
02:34:50|27221.01
02:34:51|27220.2
02:34:52|27220.19
02:34:53|27220.19
02:34:54|27220.2
02:34:55|27220.19
02:34:56|27217.15
02:34:57|27215.64
02:34:58|27215.63
02:34:59|27215.01
02:35:00|27215.01
02:35:02|27215.01
02:35:02|27215.
02:35:03|27215.01
02:35:04|27215.01
02:35:05|27215.01
02:35:06|27215.
02:35:07|27215.
02:35:08|27211.01
02:35:10|27211.01
02:35:11|27211.01
02:35:12|27210.49
02:35:13|27210.49
02:35:14|27210.48
02:35:15|27210.49
02:35:16|27210.48
02:35:17|27210.49
02:35:18|27210.48
02:35:19|27210.49
02:35:20|27210.49
02:35:21|27210.49
02:35:22|27210.49
02:35:23|27210.48
02:35:24|27210.49
02:35:25|27210.49
02:35:26|27210.49
02:35:27|27210.49
02:35:28|27210.48
02:35:29|27210.48
02:35:30|27210.49
02:35:31|27210.48
02:35:32|27210.48
02:35:33|27210.49
02:35:34|27210.48
02:35:35|27210.48
02:35:36|27210.48
02:35:37|27210.49
02:35:38|27210.49
02:35:39|27210.49
02:35:40|27210.49
02:35:41|27210.49
02:35:42|27210.48
02:35:43|27210.49
02:35:44|27210.49
02:35:46|27210.49
02:35:47|27210.48
02:35:48|27210.48
02:35:49|27210.49
02:35:50|27210.49
02:35:51|27210.49
02:35:52|27210.49
02:35:53|27210.48
02:35:54|27210.48
02:35:55|27210.49
02:35:56|27207.67
02:35:57|27205.
02:35:58|27202.3
02:35:59|27200.01
02:36:00|27200.
02:36:01|27200.01
02:36:02|27200.01
02:36:03|27200.
02:36:04|27202.27
02:36:05|27203.11
02:36:06|27203.11
02:36:07|27203.11
02:36:09|27203.11
02:36:09|27203.11
02:36:10|27203.1
02:36:11|27203.1
02:36:12|27203.11
02:36:13|27203.11
02:36:14|27203.1
02:36:15|27203.1
02:36:16|27202.57
02:36:17|27201.12
02:36:18|27201.12
02:36:19|27201.12
02:36:20|27201.12
02:36:21|27201.13
02:36:22|27201.13
02:36:23|27202.49
02:36:24|27202.49
02:36:25|27202.84
02:36:26|27203.1
02:36:27|27203.11
02:36:28|27203.11
02:36:29|27203.11
02:36:30|27203.1
02:36:31|27203.11
02:36:32|27203.1
02:36:33|27203.1
02:36:34|27203.1
02:36:36|27203.11
02:36:37|27203.11
02:36:38|27203.11
02:36:39|27202.3
02:36:40|27202.16
02:36:42|27202.16
02:36:42|27200.78
02:36:44|27200.71
02:36:45|27200.72
02:36:46|27200.72
02:36:47|27200.72
02:36:47|27200.72
02:36:49|27200.71
02:36:50|27200.71
02:36:51|27200.72
02:36:52|27200.71
02:36:53|27200.72
02:36:54|27200.72
02:36:55|27198.02
02:36:55|27198.02
02:36:56|27197.96
02:37:08|27197.26
02:37:08|27197.25
02:37:09|27197.26
02:37:10|27197.25
02:37:11|27197.26
02:37:12|27197.26
02:37:14|27197.25
02:37:14|27197.26
02:37:15|27197.26
02:37:16|27197.25
02:37:17|27197.26
02:37:18|27192.33
02:37:19|27192.33
02:37:20|27192.33
02:37:21|27192.33
02:37:22|27193.39
02:37:23|27195.03
02:37:24|27195.04
02:37:25|27195.03
02:37:26|27195.04
02:37:27|27195.03
02:37:28|27194.47
02:37:29|27190.01
02:37:30|27190.
02:37:31|27190.
02:37:32|27189.34
02:37:33|27189.19
02:37:34|27185.04
02:37:35|27168.4
02:37:37|27174.97
02:37:38|27176.8
02:37:39|27177.
02:37:40|27174.06
02:37:41|27174.06
02:37:41|27174.05
02:37:43|27174.06
02:37:44|27174.05
02:37:44|27178.49
02:37:45|27178.5
02:37:47|27179.44
02:37:48|27179.43
02:37:49|27179.44
02:37:50|27179.44
02:37:51|27178.06
02:37:52|27177.93
02:37:53|27177.93
02:37:53|27177.94
02:37:55|27177.94
02:37:56|27177.94
02:37:57|27177.93
02:37:57|27177.93
02:37:59|27177.93
02:38:00|27177.94
02:38:01|27175.22
02:38:02|27175.22
02:38:03|27175.22
02:38:04|27175.22
02:38:05|27175.23
02:38:06|27175.22
02:38:07|27175.22
02:38:08|27179.79
02:38:09|27179.79
02:38:10|27181.81
02:38:11|27181.81
02:38:12|27181.82
02:38:13|27187.23
02:38:14|27188.26
02:38:15|27189.99
02:38:16|27190.
02:38:17|27190.
02:38:18|27190.
02:38:19|27190.
02:38:20|27189.99
02:38:21|27189.99
02:38:22|27189.99
02:38:23|27189.99
02:38:24|27192.71
02:38:25|27192.7
02:38:26|27192.7
02:38:27|27190.77
02:38:28|27190.77
02:38:29|27190.77
02:38:30|27190.77
02:38:31|27190.78
02:38:32|27190.78
02:38:33|27190.77
02:38:35|27191.76
02:38:35|27191.77
02:38:37|27191.77
02:38:38|27191.76
02:38:39|27191.76
02:38:40|27191.76
02:38:41|27191.77
02:38:42|27191.77
02:38:43|27191.77
02:38:45|27191.77
02:38:46|27191.77
02:38:47|27191.77
02:38:48|27191.77
02:38:49|27191.76
02:38:50|27191.76
02:38:51|27191.76
02:38:51|27191.77
02:38:53|27191.77
02:38:53|27191.77
02:38:55|27191.76
02:38:55|27189.44
02:38:56|27189.45
02:38:58|27189.45
02:38:59|27189.44
02:38:59|27189.44
02:39:00|27189.45
02:39:01|27189.45
02:39:02|27189.45
02:39:03|27189.44
02:39:04|27189.45
02:39:06|27189.44
02:39:06|27189.44
02:39:07|27189.44
02:39:09|27189.45
02:39:09|27189.44
02:39:11|27189.44
02:39:12|27189.45
02:39:13|27189.44
02:39:14|27189.45
02:39:14|27189.44
02:39:16|27189.44
02:39:17|27189.44
02:39:17|27189.44
02:39:18|27189.44
02:39:20|27189.44
02:39:20|27189.44
02:39:22|27189.44
02:39:23|27189.45
02:39:24|27189.44
02:39:25|27189.44
02:39:26|27189.44
02:39:27|27189.44
02:39:27|27189.44
02:39:28|27189.44
02:39:30|27189.44
02:39:31|27189.44
02:39:31|27189.44
02:39:32|27189.44
02:39:33|27189.45
02:39:35|27189.45
02:39:36|27189.45
02:39:37|27188.09
02:39:38|27188.1
02:39:40|27188.09
02:39:41|27188.1
02:39:41|27188.1
02:39:43|27188.09
02:39:43|27188.09
02:39:45|27188.09
02:39:46|27188.1
02:39:46|27188.1
02:39:48|27188.1
02:39:49|27188.1
02:39:50|27188.1
02:39:50|27188.1
02:39:52|27188.1
02:39:53|27188.09
02:39:54|27188.09
02:39:55|27188.1
02:39:56|27188.1
02:39:57|27188.1
02:39:57|27188.1
02:39:58|27188.09
02:40:00|27188.1
02:40:00|27188.1
02:40:02|27188.1
02:40:03|27181.5
02:40:03|27181.38
02:40:04|27181.38
02:40:06|27181.38
02:40:06|27181.37
02:40:07|27181.38
02:40:08|27181.38
02:40:09|27181.37
02:40:10|27181.38
02:40:12|27180.01
02:40:13|27180.
02:40:13|27180.01
02:40:15|27180.01
02:40:15|27180.
02:40:16|27180.01
02:40:17|27180.01
02:40:19|27180.01
02:40:20|27180.
02:40:21|27180.01
02:40:22|27180.
02:40:23|27180.
02:40:24|27180.
02:40:25|27180.01
02:40:26|27180.
02:40:27|27180.01
02:40:28|27180.01
02:40:29|27180.
02:40:30|27180.
02:40:31|27180.01
02:40:32|27180.
02:40:33|27180.
02:40:34|27181.12
02:40:35|27183.93
02:40:36|27183.94
02:40:37|27183.93
02:40:39|27183.93
02:40:40|27183.93
02:40:41|27183.93
02:40:42|27184.95
02:40:43|27188.1
02:40:44|27189.43
02:40:45|27189.43
02:40:45|27189.43
02:40:47|27189.42
02:40:48|27189.43
02:40:48|27189.43
02:40:50|27192.85
02:40:51|27192.84
02:40:52|27192.84
02:40:53|27192.85
02:40:54|27192.85
02:40:55|27192.84
02:40:56|27192.85
02:40:57|27192.85
02:40:58|27194.99
02:40:59|27194.99
02:40:59|27195.
02:41:01|27194.99
02:41:01|27195.
02:41:03|27194.99
02:41:04|27195.
02:41:04|27190.58
02:41:06|27190.
02:41:07|27185.01
02:41:08|27185.
02:41:09|27185.
02:41:10|27185.
02:41:11|27185.01
02:41:12|27185.01
02:41:13|27185.01
02:41:14|27185.01
02:41:15|27185.
02:41:16|27185.01
02:41:17|27185.
02:41:18|27185.
02:41:19|27185.
02:41:20|27185.
02:41:21|27185.
02:41:22|27185.
02:41:23|27186.6
02:41:24|27186.6
02:41:25|27186.6
02:41:26|27186.59
02:41:27|27186.59
02:41:28|27189.34
02:41:29|27190.
02:41:30|27190.
02:41:31|27190.
02:41:32|27189.99
02:41:33|27190.
02:41:34|27190.
02:41:35|27190.
02:41:36|27190.
02:41:37|27190.
02:41:38|27190.
02:41:39|27190.
02:41:40|27190.
02:41:41|27189.99
02:41:42|27190.
02:41:43|27190.
02:41:44|27190.
02:41:45|27190.
02:41:46|27190.
02:41:47|27190.
02:41:48|27190.
02:41:49|27190.
02:41:50|27190.
02:41:51|27190.
02:41:52|27190.
02:41:53|27190.
02:41:54|27190.
02:41:55|27190.
02:41:56|27190.
02:41:57|27190.
02:41:58|27190.
02:41:59|27190.
02:42:00|27191.68
02:42:01|27191.67
02:42:02|27191.68
02:42:03|27191.68
02:42:04|27195.
02:42:05|27194.99
02:42:06|27194.99
02:42:07|27194.99
02:42:08|27194.99
02:42:09|27194.99
02:42:10|27194.99
02:42:11|27195.
02:42:12|27195.
02:42:13|27195.
02:42:14|27195.
02:42:15|27194.99
02:42:16|27194.99
02:42:18|27194.99
02:42:19|27194.99
02:42:19|27195.
02:42:21|27195.
02:42:21|27195.
02:42:22|27194.99
02:42:23|27194.99
02:42:24|27195.
02:42:25|27195.
02:42:26|27195.
02:42:27|27195.
02:42:28|27195.
02:42:30|27195.
02:42:30|27194.99
02:42:31|27194.99
02:42:32|27195.
02:42:33|27195.
02:42:34|27194.99
02:42:35|27195.
02:42:36|27195.
02:42:38|27194.99
02:42:38|27194.99
02:42:39|27195.
02:42:41|27195.
02:42:42|27195.
02:42:43|27194.99
02:42:44|27189.15
02:42:45|27189.14
02:42:46|27189.14
02:42:47|27189.14
02:42:49|27189.02
02:42:50|27189.01
02:42:51|27189.02
02:42:51|27187.73
02:42:53|27187.72
02:42:54|27187.73
02:42:55|27187.73
02:42:56|27186.1
02:42:57|27186.11
02:42:58|27185.29
02:42:58|27185.
02:43:00|27185.01
02:43:01|27185.01
02:43:02|27185.01
02:43:03|27185.
02:43:04|27185.01
02:43:05|27185.01
02:43:06|27181.51
02:43:07|27181.51
02:43:08|27181.51
02:43:09|27181.51
02:43:10|27181.52
02:43:11|27181.52
02:43:12|27181.52
02:43:13|27181.52
02:43:14|27181.52
02:43:15|27181.52
02:43:16|27181.52
02:43:17|27181.52
02:43:18|27181.52
02:43:19|27181.51
02:43:20|27181.52
02:43:21|27181.51
02:43:22|27181.51
02:43:23|27181.51
02:43:24|27181.51
02:43:25|27181.51
02:43:26|27182.42
02:43:27|27182.42
02:43:28|27182.43
02:43:29|27182.42
02:43:30|27182.42
02:43:31|27182.42
02:43:32|27182.43
02:43:33|27182.43
02:43:34|27182.42
02:43:35|27182.43
02:43:36|27182.43
02:43:37|27182.42
02:43:38|27183.79
02:43:40|27183.79
02:43:40|27184.21
02:43:42|27184.88
02:43:43|27184.88
02:43:45|27184.87
02:43:45|27185.33
02:43:47|27185.34
02:43:47|27185.34
02:43:48|27185.33
02:43:50|27185.33
02:43:51|27185.33
02:43:52|27185.33
02:43:53|27185.33
02:43:54|27185.34
02:43:55|27185.33
02:43:56|27185.34
02:43:57|27185.34
02:43:58|27189.06
02:43:59|27189.06
02:44:00|27189.07
02:44:02|27190.
02:44:02|27190.
02:44:04|27190.
02:44:04|27189.99
02:44:05|27192.03
02:44:06|27192.03
02:44:07|27192.03
02:44:08|27192.03
02:44:09|27192.03
02:44:10|27192.03
02:44:11|27192.04
02:44:12|27192.03
02:44:13|27192.03
02:44:14|27192.04
02:44:15|27192.04
02:44:16|27192.03
02:44:17|27192.04
02:44:19|27192.04
02:44:20|27192.04
02:44:21|27192.04
02:44:22|27192.04
02:44:23|27192.04
02:44:24|27194.07
02:44:25|27194.75
02:44:26|27194.99
02:44:27|27194.99
02:44:27|27192.45
02:44:29|27192.45
02:44:30|27192.44
02:44:31|27192.44
02:44:32|27192.44
02:44:33|27192.44
02:44:34|27192.44
02:44:35|27192.44
02:44:36|27192.44
02:44:37|27192.44
02:44:38|27192.44
02:44:39|27192.44
02:44:40|27192.45
02:44:41|27192.44
02:44:42|27192.44
02:44:44|27192.45
02:44:44|27192.44
02:44:45|27192.45
02:44:46|27192.44
02:44:48|27192.45
02:44:48|27192.44
02:44:50|27192.44
02:44:50|27192.44
02:44:52|27192.44
02:44:53|27192.45
02:44:54|27192.44
02:44:55|27192.44
02:44:56|27192.44
02:44:57|27192.44
02:44:58|27192.44
02:44:59|27192.45
02:45:00|27192.44
02:45:01|27192.45
02:45:02|27192.45
02:45:03|27189.07
02:45:04|27189.07
02:45:05|27189.07
02:45:06|27186.54
02:45:07|27185.35
02:45:08|27185.35
02:45:10|27185.36
02:45:10|27187.38
02:45:12|27187.38
02:45:12|27187.38
02:45:14|27187.38
02:45:15|27187.38
02:45:15|27187.39
02:45:16|27187.38
02:45:18|27187.38
02:45:18|27187.39
02:45:19|27187.39
02:45:21|27187.39
02:45:21|27187.38
02:45:22|27191.26
02:45:24|27191.26
02:45:25|27191.27
02:45:26|27191.26
02:45:27|27191.27
02:45:28|27189.07
02:45:29|27189.08
02:45:30|27189.07
02:45:31|27189.07
02:45:32|27189.08
02:45:33|27189.08
02:45:34|27189.08
02:45:35|27189.08
02:45:36|27189.08
02:45:37|27189.08
02:45:38|27189.07
02:45:39|27189.08
02:45:40|27190.15
02:45:41|27190.18
02:45:42|27190.68
02:45:43|27191.26
02:45:45|27191.26
02:45:46|27191.26
02:45:47|27191.26
02:45:48|27191.26
02:45:50|27191.27
02:45:51|27191.27
02:45:52|27191.27
02:45:53|27191.27
02:45:54|27191.27
02:45:55|27191.27
02:45:56|27191.27
02:45:57|27191.27
02:45:58|27191.27
02:46:00|27191.26
02:46:01|27191.27
02:46:02|27191.27
02:46:03|27191.27
02:46:03|27191.26
02:46:04|27191.26
02:46:05|27188.2
02:46:07|27188.2
02:46:08|27188.13
02:46:09|27188.12
02:46:10|27188.12
02:46:11|27188.12
02:46:12|27188.12
02:46:13|27188.12
02:46:14|27188.13
02:46:15|27188.13
02:46:16|27188.12
02:46:17|27188.13
02:46:18|27188.52
02:46:19|27188.53
02:46:20|27188.53
02:46:21|27191.27
02:46:22|27191.27
02:46:23|27191.27
02:46:31|27191.27
02:46:32|27197.26
02:46:33|27197.26
02:46:34|27197.26
02:46:35|27197.26
02:46:36|27197.25
02:46:37|27197.25
02:46:38|27197.25
02:46:39|27197.26
02:46:40|27197.25
02:46:41|27197.26
02:46:42|27197.26
02:46:43|27200.
02:46:44|27199.99
02:46:46|27200.
02:46:47|27200.
02:46:48|27199.99
02:46:49|27199.99
02:46:50|27200.
02:46:51|27199.99
02:46:52|27200.
02:46:53|27200.
02:46:54|27199.99
02:46:56|27200.
02:46:57|27200.
02:46:57|27200.
02:46:58|27200.
02:47:00|27200.
02:47:01|27199.99
02:47:01|27199.99
02:47:02|27199.99
02:47:04|27200.
02:47:05|27200.
02:47:06|27200.
02:47:07|27200.
02:47:08|27200.
02:47:09|27200.
02:47:10|27200.
02:47:11|27200.
02:47:12|27200.
02:47:13|27200.
02:47:14|27200.
02:47:15|27200.
02:47:16|27200.
02:47:17|27200.
02:47:18|27200.
02:47:19|27203.35
02:47:20|27203.34
02:47:21|27203.34
02:47:22|27203.35
02:47:23|27203.35
02:47:24|27203.35
02:47:25|27203.35
02:47:26|27203.35
02:47:27|27203.34
02:47:28|27203.35
02:47:29|27203.34
02:47:30|27203.35
02:47:31|27203.34
02:47:32|27203.35
02:47:34|27203.35
02:47:34|27203.34
02:47:35|27203.34
02:47:36|27203.34
02:47:37|27203.35
02:47:38|27203.35
02:47:39|27203.35
02:47:41|27203.35
02:47:41|27203.35
02:47:42|27203.35
02:47:44|27203.35
02:47:45|27203.35
02:47:46|27203.35
02:47:47|27203.35
02:47:48|27203.34
02:47:50|27202.59
02:47:51|27202.6
02:47:52|27195.71
02:47:53|27195.71
02:47:54|27195.71
02:47:55|27195.71
02:47:56|27195.72
02:47:57|27195.01
02:47:58|27195.01
02:47:59|27194.49
02:48:00|27194.48
02:48:01|27194.48
02:48:02|27194.49
02:48:04|27194.49
02:48:04|27194.49
02:48:06|27194.48
02:48:07|27195.72
02:48:07|27198.9
02:48:08|27200.
02:48:09|27199.99
02:48:10|27200.05
02:48:11|27200.04
02:48:13|27200.04
02:48:14|27200.04
02:48:14|27200.04
02:48:16|27200.04
02:48:17|27200.04
02:48:18|27200.05
02:48:19|27200.05
02:48:20|27200.05
02:48:21|27200.05
02:48:22|27200.05
02:48:23|27200.05
02:48:24|27200.04
02:48:25|27200.04
02:48:26|27200.05
02:48:27|27200.05
02:48:28|27200.05
02:48:29|27200.05
02:48:30|27200.05
02:48:31|27200.05
02:48:32|27200.04
02:48:33|27200.05
02:48:34|27200.05
02:48:35|27200.73
02:48:36|27200.74
02:48:37|27200.74
02:48:38|27200.73
02:48:39|27200.74
02:48:40|27200.73
02:48:41|27202.46
02:48:42|27202.46
02:48:43|27202.46
02:48:44|27202.45
02:48:45|27202.46
02:48:46|27202.45
02:48:47|27202.45
02:48:48|27202.46
02:48:50|27202.45
02:48:51|27202.45
02:48:52|27202.46
02:48:53|27202.45
02:48:54|27202.46
02:48:55|27202.46
02:48:56|27202.46
02:48:57|27202.46
02:48:58|27202.46
02:48:58|27202.46
02:49:00|27202.46
02:49:01|27202.46
02:49:01|27202.45
02:49:03|27202.45
02:49:04|27202.45
02:49:05|27202.45
02:49:06|27202.46
02:49:07|27202.45
02:49:08|27202.46
02:49:09|27202.45
02:49:09|27202.46
02:49:10|27202.46
02:49:12|27202.45
02:49:13|27202.46
02:49:14|27202.46
02:49:14|27202.46
02:49:16|27202.46
02:49:16|27202.45
02:49:17|27202.45
02:49:18|27202.45
02:49:19|27202.45
02:49:20|27202.46
02:49:21|27202.45
02:49:23|27202.47
02:49:24|27202.46
02:49:25|27204.53
02:49:26|27204.53
02:49:27|27204.57
02:49:28|27205.
02:49:29|27205.
02:49:30|27204.99
02:49:31|27205.
02:49:32|27204.99
02:49:33|27204.99
02:49:34|27205.
02:49:35|27204.99
02:49:36|27204.99
02:49:37|27205.
02:49:38|27204.99
02:49:39|27205.
02:49:40|27205.
02:49:41|27205.
02:49:42|27205.
02:49:43|27205.
02:49:44|27206.32
02:49:46|27206.32
02:49:46|27206.32
02:49:47|27206.32
02:49:49|27206.33
02:49:49|27206.32
02:49:51|27206.33
02:49:52|27206.33
02:49:53|27206.32
02:49:54|27206.32
02:49:55|27206.33
02:49:57|27206.33
02:49:57|27206.32
02:49:58|27206.32
02:49:59|27206.32
02:50:00|27206.32
02:50:02|27206.32
02:50:02|27206.33
02:50:03|27206.33
02:50:04|27206.33
02:50:05|27206.33
02:50:06|27206.33
02:50:07|27206.32
02:50:09|27206.33
02:50:09|27206.32
02:50:10|27206.33
02:50:11|27206.33
02:50:12|27206.33
02:50:13|27200.93
02:50:15|27200.94
02:50:15|27200.93
02:50:16|27200.93
02:50:18|27200.93
02:50:18|27200.93
02:50:20|27200.94
02:50:21|27200.94
02:50:21|27200.68
02:50:23|27200.68
02:50:23|27198.26
02:50:24|27198.26
02:50:25|27198.26
02:50:26|27198.26
02:50:27|27198.26
02:50:29|27198.25
02:50:30|27198.25
02:50:31|27198.25
02:50:31|27198.26
02:50:32|27198.25
02:50:33|27198.26
02:50:34|27199.33
02:50:35|27199.47
02:50:36|27199.47
02:50:38|27199.48
02:50:38|27199.48
02:50:40|27199.47
02:50:40|27199.48
02:50:41|27199.48
02:50:42|27199.48
02:50:43|27199.48
02:50:44|27199.48
02:50:46|27199.48
02:50:46|27199.48
02:50:48|27199.47
02:50:49|27199.48
02:50:51|27199.48
02:50:52|27199.47
02:50:54|27199.47
02:50:54|27199.48
02:50:55|27199.48
02:50:56|27199.48
02:50:57|27199.48
02:50:58|27199.47
02:50:59|27199.47
02:51:01|27199.47
02:51:01|27199.48
02:51:03|27199.47
02:51:04|27199.47
02:51:04|27199.48
02:51:05|27199.48
02:51:07|27199.48
02:51:08|27199.47
02:51:09|27199.48
02:51:10|27199.48
02:51:11|27199.48
02:51:13|27199.48
02:51:14|27199.47
02:51:15|27199.48
02:51:16|27199.48
02:51:17|27199.47
02:51:18|27199.48
02:51:19|27199.47
02:51:20|27199.47
02:51:21|27199.47
02:51:22|27199.47
02:51:23|27199.48
02:51:24|27199.48
02:51:25|27199.48
02:51:26|27199.47
02:51:27|27199.47
02:51:28|27199.48
02:51:29|27199.47
02:51:30|27199.48
02:51:31|27199.48
02:51:32|27199.48
02:51:33|27199.48
02:51:34|27199.47
02:51:35|27199.47
02:51:36|27199.48
02:51:37|27199.48
02:51:38|27199.47
02:51:39|27199.47
02:51:40|27199.47
02:51:41|27199.47
02:51:42|27199.48
02:51:43|27199.47
02:51:44|27199.48
02:51:45|27199.47
02:51:46|27199.48
02:51:47|27199.48
02:51:48|27199.48
02:51:50|27199.48
02:51:51|27199.47
02:51:52|27199.47
02:51:54|27199.48
02:51:54|27199.48
02:51:55|27199.48
02:51:56|27199.48
02:51:57|27199.47
02:51:58|27199.48
02:51:59|27199.48
02:52:00|27199.47
02:52:02|27199.47
02:52:03|27199.48
02:52:04|27199.48
02:52:04|27199.48
02:52:06|27199.48
02:52:07|27199.48
02:52:07|27199.48
02:52:09|27199.47
02:52:10|27199.48
02:52:11|27199.48
02:52:11|27199.48
02:52:13|27199.48
02:52:14|27199.48
02:52:15|27199.48
02:52:16|27199.48
02:52:17|27199.48
02:52:18|27199.48
02:52:19|27199.47
02:52:20|27199.47
02:52:21|27199.48
02:52:22|27199.48
02:52:23|27199.48
02:52:24|27199.48
02:52:25|27199.48
02:52:26|27199.48
02:52:27|27199.48
02:52:28|27199.48
02:52:29|27197.37
02:52:30|27195.01
02:52:31|27195.01
02:52:32|27195.01
02:52:33|27195.01
02:52:34|27195.01
02:52:35|27195.01
02:52:36|27195.01
02:52:37|27195.
02:52:38|27195.
02:52:39|27195.
02:52:40|27195.
02:52:41|27195.
02:52:42|27195.01
02:52:43|27195.01
02:52:44|27195.01
02:52:45|27195.
02:52:46|27195.
02:52:47|27194.4
02:52:48|27194.4
02:52:49|27194.4
02:52:50|27194.4
02:52:52|27194.41
02:52:52|27194.41
02:52:53|27195.01
02:52:55|27196.21
02:52:56|27196.21
02:52:57|27196.61
02:52:58|27196.6
02:52:58|27196.61
02:53:00|27196.61
02:53:01|27196.61
02:53:02|27196.6
02:53:03|27196.6
02:53:04|27196.6
02:53:05|27196.6
02:53:06|27196.61
02:53:08|27196.6
02:53:08|27196.6
02:53:09|27196.61
02:53:10|27196.61
02:53:11|27196.6
02:53:13|27196.61
02:53:14|27196.61
02:53:15|27196.6
02:53:15|27196.6
02:53:17|27196.61
02:53:17|27193.88
02:53:18|27193.74
02:53:20|27193.75
02:53:21|27193.74
02:53:22|27193.74
02:53:22|27193.74
02:53:23|27193.74
02:53:25|27193.74
02:53:26|27193.75
02:53:26|27193.74
02:53:28|27193.74
02:53:29|27193.74
02:53:30|27193.74
02:53:30|27193.74
02:53:32|27193.74
02:53:33|27193.74
02:53:33|27193.74
02:53:41|27193.75
02:53:41|27193.75
02:53:43|27193.74
02:53:44|27193.74
02:53:45|27193.74
02:53:46|27193.74
02:53:47|27193.74
02:53:48|27193.74
02:53:49|27193.74
02:53:49|27193.75
02:53:51|27193.75
02:53:53|27195.16
02:53:54|27195.91
02:53:56|27195.91
02:53:57|27195.91
02:53:58|27195.91
02:53:59|27195.91
02:54:00|27195.91
02:54:01|27195.91
02:54:02|27196.48
02:54:03|27196.48
02:54:04|27196.48
02:54:05|27196.49
02:54:06|27196.48
02:54:07|27196.49
02:54:08|27196.49
02:54:09|27196.49
02:54:10|27196.48
02:54:11|27196.48
02:54:12|27196.48
02:54:13|27196.49
02:54:14|27196.48
02:54:15|27196.49
02:54:16|27196.49
02:54:17|27196.49
02:54:18|27196.48
02:54:19|27196.48
02:54:20|27196.48
02:54:21|27196.49
02:54:22|27196.48
02:54:23|27196.48
02:54:24|27196.48
02:54:25|27196.48
02:54:26|27196.49
02:54:27|27196.48
02:54:28|27196.48
02:54:29|27196.48
02:54:30|27196.48
02:54:31|27196.48
02:54:32|27196.48
02:54:33|27196.48
02:54:34|27196.48
02:54:35|27196.48
02:54:36|27196.48
02:54:37|27196.49
02:54:38|27196.48
02:54:39|27196.48
02:54:40|27196.48
02:54:41|27196.48
02:54:42|27196.49
02:54:43|27196.49
02:54:44|27196.48
02:54:45|27196.48
02:54:46|27196.48
02:54:48|27196.48
02:54:48|27196.48
02:54:49|27196.49
02:54:50|27196.48
02:54:51|27196.48
02:54:52|27196.49
02:54:54|27196.48
02:54:55|27196.48
02:54:56|27196.49
02:54:57|27196.48
02:54:58|27196.49
02:54:59|27196.48
02:55:00|27196.49
02:55:01|27196.49
02:55:03|27196.49
02:55:03|27196.49
02:55:05|27196.49
02:55:06|27196.49
02:55:07|27196.49
02:55:08|27196.49
02:55:09|27196.48
02:55:10|27196.48
02:55:11|27196.48
02:55:12|27196.49
02:55:12|27196.48
02:55:13|27196.48
02:55:15|27196.48
02:55:16|27196.48
02:55:16|27190.01
02:55:17|27186.71
02:55:19|27186.71
02:55:19|27186.72
02:55:21|27186.72
02:55:22|27186.71
02:55:23|27186.72
02:55:23|27186.72
02:55:25|27186.72
02:55:26|27175.3
02:55:27|27175.24
02:55:28|27175.24
02:55:29|27175.24
02:55:30|27175.24
02:55:31|27175.23
02:55:32|27175.23
02:55:33|27175.24
02:55:34|27175.24
02:55:35|27175.24
02:55:36|27175.23
02:55:37|27175.24
02:55:38|27175.23
02:55:39|27175.23
02:55:40|27175.23
02:55:41|27172.68
02:55:42|27175.
02:55:43|27175.
02:55:44|27174.99
02:55:45|27168.64
02:55:46|27168.64
02:55:47|27168.64
02:55:48|27170.3
02:55:49|27170.31
02:55:50|27147.04
02:55:51|27152.52
02:55:52|27152.52
02:55:53|27160.33
02:55:55|27163.49
02:55:56|27168.64
02:55:56|27170.
02:55:57|27167.81
02:55:58|27167.81
02:56:00|27167.81
02:56:00|27167.81
02:56:01|27165.13
02:56:02|27165.13
02:56:03|27165.14
02:56:04|27165.14
02:56:06|27165.14
02:56:06|27165.14
02:56:07|27163.68
02:56:08|27163.68
02:56:09|27163.69
02:56:10|27163.69
02:56:12|27163.69
02:56:12|27163.69
02:56:13|27163.69
02:56:14|27163.69
02:56:15|27163.69
02:56:16|27163.68
02:56:18|27163.69
02:56:18|27163.69
02:56:20|27163.68
02:56:21|27163.68
02:56:21|27163.69
02:56:22|27163.68
02:56:24|27163.69
02:56:24|27163.69
02:56:26|27163.68
02:56:27|27163.68
02:56:28|27163.68
02:56:29|27163.68
02:56:30|27163.69
02:56:30|27173.44
02:56:32|27173.44
02:56:33|27173.45
02:56:34|27173.44
02:56:35|27173.44
02:56:35|27173.45
02:56:37|27173.45
02:56:38|27173.44
02:56:39|27173.44
02:56:40|27173.44
02:56:41|27173.44
02:56:42|27173.45
02:56:43|27173.44
02:56:44|27173.45
02:56:45|27173.44
02:56:45|27169.37
02:56:47|27169.37
02:56:48|27173.45
02:56:49|27173.44
02:56:50|27173.45
02:56:51|27173.44
02:56:52|27173.44
02:56:53|27173.44
02:56:54|27173.45
02:56:56|27173.44
02:56:56|27173.44
02:56:57|27173.45
02:56:58|27173.45
02:56:59|27173.45
02:57:01|27173.45
02:57:02|27173.45
02:57:03|27173.45
02:57:04|27173.45
02:57:05|27169.93
02:57:06|27169.93
02:57:07|27168.68
02:57:08|27168.68
02:57:09|27168.68
02:57:10|27168.67
02:57:11|27163.25
02:57:12|27163.25
02:57:13|27163.24
02:57:14|27163.24
02:57:15|27163.24
02:57:16|27162.44
02:57:18|27162.29
02:57:18|27162.3
02:57:20|27162.3
02:57:20|27162.29
02:57:21|27162.29
02:57:22|27162.3
02:57:23|27162.29
02:57:24|27162.3
02:57:26|27162.3
02:57:26|27162.3
02:57:27|27162.3
02:57:28|27162.3
02:57:29|27162.3
02:57:31|27162.29
02:57:31|27162.29
02:57:33|27162.3
02:57:34|27162.3
02:57:35|27159.44
02:57:36|27154.73
02:57:37|27154.73
02:57:37|27154.72
02:57:39|27154.73
02:57:40|27154.73
02:57:41|27154.73
02:57:42|27154.73
02:57:43|27154.72
02:57:44|27154.72
02:57:45|27154.72
02:57:46|27154.72
02:57:47|27154.72
02:57:48|27154.72
02:57:49|27154.72
02:57:50|27154.72
02:57:51|27154.72
02:57:52|27154.73
02:57:53|27154.73
02:57:54|27152.62
02:57:55|27152.67
02:57:57|27154.73
02:57:58|27154.72
02:57:59|27154.73
02:58:00|27152.09
02:58:01|27152.09
02:58:02|27153.7
02:58:03|27152.09
02:58:04|27152.08
02:58:06|27152.09
02:58:07|27152.08
02:58:08|27152.08
02:58:09|27152.09
02:58:10|27152.09
02:58:11|27152.09
02:58:11|27152.08
02:58:12|27152.09
02:58:14|27152.09
02:58:14|27152.09
02:58:16|27152.09
02:58:16|27152.09
02:58:18|27152.09
02:58:18|27152.08
02:58:20|27152.08
02:58:20|27152.08
02:58:21|27152.09
02:58:22|27152.09
02:58:24|27152.09
02:58:24|27154.49
02:58:25|27154.5
02:58:27|27154.5
02:58:27|27154.74
02:58:28|27160.24
02:58:29|27162.03
02:58:30|27162.02
02:58:32|27162.03
02:58:32|27162.03
02:58:34|27164.5
02:58:34|27164.5
02:58:36|27164.49
02:58:37|27164.49
02:58:37|27164.49
02:58:39|27164.5
02:58:40|27164.49
02:58:41|27164.5
02:58:42|27164.49
02:58:43|27164.5
02:58:44|27164.5
02:58:44|27164.5
02:58:45|27164.5
02:58:47|27164.49
02:58:48|27164.49
02:58:49|27164.5
02:58:50|27164.49
02:58:50|27164.49
02:58:51|27164.49
02:58:52|27164.49
02:58:54|27164.49
02:58:55|27164.49
02:58:55|27164.5
02:58:57|27164.5
02:58:58|27164.5
02:59:00|27164.5
02:59:01|27164.5
02:59:02|27164.5
02:59:02|27164.49
02:59:04|27164.49
02:59:05|27164.49
02:59:06|27164.5
02:59:07|27164.5
02:59:08|27166.1
02:59:10|27166.39
02:59:10|27166.53
02:59:11|27166.53
02:59:12|27166.53
02:59:13|27166.52
02:59:14|27166.52
02:59:15|27166.53
02:59:16|27166.53
02:59:17|27161.76
02:59:18|27161.77
02:59:19|27161.77
02:59:20|27161.01
02:59:21|27161.02
02:59:22|27161.02
02:59:23|27161.02
02:59:24|27161.01
02:59:25|27161.01
02:59:26|27161.01
02:59:27|27161.01
02:59:28|27161.02
02:59:29|27161.77
02:59:30|27161.77
02:59:31|27162.79
02:59:32|27162.78
02:59:33|27162.78
02:59:34|27162.78
02:59:35|27162.79
02:59:36|27162.78
02:59:37|27165.38
02:59:38|27165.49
02:59:39|27165.48
02:59:41|27165.49
02:59:42|27165.49
02:59:43|27165.49
02:59:44|27165.49
02:59:45|27165.49
02:59:46|27165.48
02:59:47|27165.48
02:59:48|27165.48
02:59:49|27165.49
02:59:50|27165.49
02:59:51|27165.48
02:59:52|27165.48
02:59:53|27165.48
02:59:54|27165.48
02:59:55|27165.48
02:59:56|27165.48
02:59:58|27165.48
03:00:00|27165.49
03:00:01|27165.49
03:00:01|27165.49
03:00:03|27165.49
03:00:04|27165.48
03:00:05|27165.48
03:00:06|27161.56
03:00:07|27161.56
03:00:08|27161.56
03:00:09|27161.55
03:00:10|27159.49
03:00:11|27159.49
03:00:12|27159.49
03:00:13|27158.83
03:00:14|27158.8
03:00:15|27158.79
03:00:16|27158.79
03:00:17|27158.79
03:00:18|27158.79
03:00:19|27158.8
03:00:20|27158.79
03:00:21|27158.8
03:00:22|27160.52
03:00:23|27160.51
03:00:24|27165.49
03:00:25|27165.48
03:00:26|27165.49
03:00:27|27165.48
03:00:28|27172.12
03:00:29|27172.12
03:00:30|27172.12
03:00:31|27172.12
03:00:32|27172.12
03:00:33|27172.12
03:00:34|27172.12
03:00:35|27172.12
03:00:36|27172.12
03:00:37|27172.12
03:00:38|27172.12
03:00:39|27172.12
03:00:40|27172.11
03:00:41|27172.12
03:00:42|27172.12
03:00:43|27172.11
03:00:44|27172.11
03:00:45|27172.12
03:00:46|27175.24
03:00:48|27175.23
03:00:48|27175.23
03:00:49|27179.
03:00:50|27179.
03:00:51|27179.
03:00:52|27178.99
03:00:53|27178.99
03:00:54|27178.99
03:00:55|27178.99
03:00:56|27178.99
03:00:58|27179.
03:01:00|27179.
03:01:00|27179.
03:01:01|27179.
03:01:02|27179.
03:01:03|27179.
03:01:04|27179.
03:01:05|27178.99
03:01:06|27178.99
03:01:07|27178.99
03:01:08|27179.
03:01:09|27177.19
03:01:10|27177.2
03:01:12|27177.2
03:01:13|27177.2
03:01:14|27177.19
03:01:15|27177.19
03:01:16|27177.19
03:01:17|27177.19
03:01:18|27176.03
03:01:19|27176.04
03:01:20|27176.03
03:01:20|27175.03
03:01:22|27174.86
03:01:22|27173.96
03:01:24|27173.96
03:01:24|27173.95
03:01:26|27173.96
03:01:27|27173.96
03:01:28|27173.96
03:01:28|27173.95
03:01:29|27173.96
03:01:31|27173.96
03:01:32|27175.99
03:01:33|27176.
03:01:34|27176.65
03:01:35|27176.71
03:01:36|27176.9
03:01:37|27176.89
03:01:38|27176.9
03:01:38|27176.9
03:01:40|27176.9
03:01:40|27176.89
03:01:42|27176.9
03:01:43|27176.9
03:01:43|27176.9
03:01:45|27176.9
03:01:45|27176.9
03:01:47|27176.9
03:01:48|27176.9
03:01:49|27176.9
03:01:50|27176.89
03:01:51|27176.9
03:01:53|27176.9
03:01:53|27176.9
03:01:54|27176.9
03:01:55|27176.89
03:01:56|27176.89
03:01:57|27176.9
03:01:58|27176.9
03:02:00|27176.89
03:02:01|27176.89
03:02:02|27176.89
03:02:03|27176.89
03:02:04|27176.9
03:02:05|27176.89
03:02:06|27176.89
03:02:07|27176.9
03:02:08|27176.89
03:02:09|27181.44
03:02:11|27181.44
03:02:12|27181.43
03:02:13|27181.43
03:02:13|27181.44
03:02:15|27181.43
03:02:16|27181.43
03:02:17|27181.43
03:02:18|27181.44
03:02:18|27181.44
03:02:20|27181.44
03:02:21|27181.44
03:02:22|27181.44
03:02:23|27181.43
03:02:24|27181.43
03:02:24|27181.44
03:02:26|27181.44
03:02:26|27181.43
03:02:28|27181.44
03:02:28|27181.44
03:02:30|27181.44
03:02:31|27181.43
03:02:32|27181.43
03:02:32|27181.44
03:02:34|27177.56
03:02:35|27177.56
03:02:36|27177.57
03:02:37|27175.47
03:02:38|27174.27
03:02:39|27174.27
03:02:40|27174.27
03:02:42|27174.27
03:02:43|27174.27
03:02:43|27174.27
03:02:45|27174.28
03:02:45|27174.27
03:02:47|27174.28
03:02:48|27174.27
03:02:49|27174.27
03:02:50|27174.28
03:02:51|27174.28
03:02:52|27174.28
03:02:53|27174.27
03:02:54|27174.27
03:02:55|27174.28
03:02:56|27174.28
03:02:57|27174.27
03:02:58|27174.27
03:02:59|27174.27
03:03:01|27174.27
03:03:02|27174.27
03:03:03|27174.28
03:03:04|27174.28
03:03:05|27174.28
03:03:06|27174.27
03:03:07|27174.28
03:03:08|27174.28
03:03:09|27174.28
03:03:10|27174.28
03:03:11|27174.28
03:03:12|27174.28
03:03:13|27174.27
03:03:14|27174.28
03:03:15|27174.28
03:03:16|27174.27
03:03:18|27174.28
03:03:18|27174.28
03:03:19|27174.28
03:03:20|27174.28
03:03:22|27174.28
03:03:22|27174.27
03:03:23|27174.28
03:03:24|27174.28
03:03:25|27176.28
03:03:26|27176.85
03:03:28|27176.92
03:03:28|27179.31
03:03:29|27179.3
03:03:30|27181.69
03:03:31|27180.38
03:03:32|27180.37
03:03:34|27180.38
03:03:34|27180.38
03:03:35|27180.37
03:03:36|27180.38
03:03:37|27180.38
03:03:38|27180.38
03:03:39|27180.38
03:03:40|27180.38
03:03:41|27180.38
03:03:42|27180.38
03:03:43|27180.38
03:03:44|27180.37
03:03:45|27180.38
03:03:46|27180.38
03:03:47|27180.38
03:03:48|27180.38
03:03:49|27180.38
03:03:50|27180.38
03:03:51|27180.38
03:03:52|27180.38
03:03:53|27180.38
03:03:54|27180.38
03:03:56|27180.38
03:03:57|27180.38
03:03:57|27180.38
03:03:58|27180.38
03:03:59|27180.37
03:04:00|27180.37
03:04:01|27180.37
03:04:03|27180.37
03:04:04|27180.37
03:04:05|27180.38
03:04:06|27180.38
03:04:07|27180.38
03:04:08|27180.38
03:04:09|27180.37
03:04:10|27180.37
03:04:11|27180.38
03:04:12|27180.38
03:04:13|27180.37
03:04:14|27183.8
03:04:15|27185.55
03:04:16|27186.21
03:04:17|27187.09
03:04:18|27187.09
03:04:19|27187.09
03:04:20|27187.09
03:04:21|27187.09
03:04:22|27187.08
03:04:23|27187.09
03:04:24|27187.08
03:04:25|27187.09
03:04:26|27187.09
03:04:27|27187.09
03:04:28|27187.09
03:04:29|27189.37
03:04:30|27189.38
03:04:31|27189.38
03:04:32|27189.37
03:04:33|27189.37
03:04:34|27189.38
03:04:35|27189.38
03:04:36|27189.38
03:04:38|27189.38
03:04:38|27189.38
03:04:39|27189.38
03:04:40|27189.38
03:04:41|27189.38
03:04:42|27189.38
03:04:43|27189.99
03:04:44|27189.99
03:04:45|27190.
03:04:46|27189.99
03:04:47|27189.99
03:04:48|27189.99
03:04:49|27190.5
03:04:50|27190.5
03:04:51|27190.5
03:04:52|27192.58
03:04:53|27193.2
03:04:54|27194.61
03:04:55|27194.6
03:04:56|27194.61
03:04:57|27194.6
03:04:58|27194.6
03:04:59|27194.61
03:05:01|27193.95
03:05:02|27193.96
03:05:02|27193.96
03:05:04|27193.96
03:05:05|27193.96
03:05:06|27193.96
03:05:07|27193.96
03:05:08|27193.96
03:05:09|27193.96
03:05:10|27193.96
03:05:12|27193.96
03:05:13|27193.95
03:05:14|27195.89
03:05:15|27195.89
03:05:16|27195.97
03:05:17|27195.97
03:05:18|27195.97
03:05:19|27195.97
03:05:20|27195.97
03:05:21|27193.96
03:05:22|27193.96
03:05:23|27193.96
03:05:24|27193.95
03:05:25|27193.96
03:05:26|27193.96
03:05:27|27193.96
03:05:28|27193.96
03:05:29|27193.95
03:05:30|27193.95
03:05:31|27193.96
03:05:32|27193.96
03:05:33|27193.96
03:05:34|27193.96
03:05:35|27193.96
03:05:36|27193.96
03:05:37|27193.95
03:05:38|27193.95
03:05:39|27193.96
03:05:40|27193.96
03:05:41|27193.96
03:05:42|27193.96
03:05:43|27193.95
03:05:44|27193.96
03:05:45|27193.96
03:05:46|27193.95
03:05:47|27193.96
03:05:48|27193.96
03:05:49|27193.96
03:05:50|27193.96
03:05:51|27193.96
03:05:52|27193.96
03:05:53|27193.96
03:05:54|27193.96
03:05:56|27193.96
03:05:57|27193.95
03:05:58|27193.96
03:05:59|27193.95
03:06:00|27193.95
03:06:01|27193.96
03:06:02|27193.96
03:06:03|27193.96
03:06:04|27193.96
03:06:05|27193.96
03:06:06|27193.96
03:06:07|27193.96
03:06:09|27193.96
03:06:09|27193.96
03:06:10|27193.96
03:06:11|27193.96
03:06:12|27193.95
03:06:13|27193.95
03:06:14|27193.96
03:06:15|27193.96
03:06:16|27193.95
03:06:17|27193.95
03:06:18|27193.95
03:06:19|27193.96
03:06:20|27193.96
03:06:21|27194.91
03:06:22|27194.91
03:06:23|27194.91
03:06:24|27194.91
03:06:26|27194.91
03:06:27|27194.9
03:06:28|27194.91
03:06:28|27194.91
03:06:30|27194.91
03:06:31|27194.9
03:06:32|27194.91
03:06:32|27194.91
03:06:33|27194.91
03:06:35|27194.91
03:06:36|27194.91
03:06:37|27194.91
03:06:38|27194.9
03:06:39|27196.48
03:06:40|27196.47
03:06:41|27196.47
03:06:42|27196.48
03:06:43|27196.48
03:06:44|27196.48
03:06:45|27196.48
03:06:46|27196.47
03:06:47|27196.47
03:06:48|27196.48
03:06:49|27196.47
03:06:50|27196.48
03:06:51|27192.78
03:06:52|27192.78
03:06:53|27192.78
03:06:54|27192.78
03:06:55|27192.78
03:06:56|27192.78
03:06:57|27192.78
03:06:58|27192.78
03:06:59|27192.78
03:07:00|27192.78
03:07:01|27192.77
03:07:02|27192.78
03:07:03|27192.78
03:07:05|27192.77
03:07:06|27192.77
03:07:06|27192.77
03:07:08|27192.78
03:07:09|27192.78
03:07:10|27192.78
03:07:11|27192.78
03:07:12|27192.78
03:07:13|27193.63
03:07:14|27195.7
03:07:17|27197.32
03:07:19|27197.32
03:07:20|27198.
03:07:21|27198.
03:07:21|27198.
03:07:23|27198.
03:07:24|27198.
03:07:25|27198.
03:07:26|27197.99
03:07:27|27198.
03:07:27|27198.
03:07:28|27198.
03:07:30|27198.
03:07:31|27197.99
03:07:32|27197.99
03:07:33|27197.99
03:07:34|27197.99
03:07:35|27197.99
03:07:36|27197.99
03:07:36|27197.99
03:07:38|27197.99
03:07:39|27197.99
03:07:40|27197.99
03:07:41|27198.
03:07:42|27198.
03:07:43|27198.
03:07:44|27198.
03:07:45|27198.
03:07:46|27197.99
03:07:47|27197.99
03:07:48|27197.99
03:07:49|27197.99
03:07:50|27197.99
03:07:51|27197.99
03:07:52|27197.99
03:07:53|27197.99
03:07:54|27197.99
03:07:55|27198.
03:07:56|27197.99
03:07:57|27197.99
03:07:58|27198.
03:07:59|27197.99
03:08:00|27198.
03:08:01|27198.
03:08:02|27197.99
03:08:03|27197.99
03:08:04|27197.99
03:08:06|27198.
03:08:06|27198.
03:08:08|27198.
03:08:08|27198.
03:08:10|27198.
03:08:11|27198.
03:08:12|27197.99
03:08:12|27198.
03:08:13|27197.99
03:08:14|27198.
03:08:16|27197.99
03:08:17|27197.99
03:08:18|27197.99
03:08:19|27198.
03:08:20|27197.99
03:08:21|27197.99
03:08:22|27197.99
03:08:23|27197.99
03:08:25|27197.99
03:08:25|27197.99
03:08:26|27198.
03:08:27|27198.
03:08:28|27198.
03:08:29|27198.
03:08:30|27198.
03:08:31|27197.99
03:08:32|27198.
03:08:33|27197.99
03:08:34|27197.99
03:08:35|27198.
03:08:36|27197.99
03:08:37|27197.99
03:08:38|27198.
03:08:39|27197.99
03:08:40|27197.99
03:08:42|27198.
03:08:43|27198.
03:08:44|27198.
03:08:45|27198.
03:08:46|27198.
03:08:47|27198.
03:09:11|27198.
03:09:11|27197.99
03:09:13|27198.
03:09:14|27198.
03:09:15|27197.99
03:09:16|27198.
03:09:16|27198.
03:09:18|27197.99
03:09:19|27197.99
03:09:20|27197.99
03:09:22|27197.99
03:09:22|27197.99
03:09:23|27198.
03:09:24|27198.
03:09:25|27197.99
03:09:27|27198.
03:09:27|27198.
03:09:28|27196.72
03:09:30|27196.72
03:09:31|27196.73
03:09:31|27196.73
03:09:32|27196.73
03:09:34|27196.73
03:09:35|27196.72
03:09:35|27196.72
03:09:37|27196.72
03:09:37|27196.73
03:09:39|27196.73
03:09:40|27196.72
03:09:41|27196.72
03:09:42|27196.73
03:09:43|27193.93
03:09:44|27193.73
03:09:45|27193.74
03:09:46|27193.74
03:09:47|27193.74
03:09:48|27193.74
03:09:49|27193.74
03:09:50|27193.73
03:09:52|27193.73
03:09:52|27193.73
03:09:53|27193.73
03:09:54|27193.74
03:09:55|27193.74
03:09:56|27193.74
03:09:57|27193.74
03:09:58|27193.74
03:09:59|27193.73
03:10:00|27193.74
03:10:01|27193.74
03:10:03|27193.74
03:10:04|27193.74
03:10:05|27193.74
03:10:05|27193.73
03:10:06|27193.73
03:10:08|27192.84
03:10:10|27192.84
03:10:11|27192.84
03:10:12|27192.84
03:10:13|27192.84
03:10:14|27192.85
03:10:15|27192.84
03:10:16|27192.84
03:10:17|27192.84
03:10:18|27192.85
03:10:20|27192.84
03:10:20|27192.85
03:10:22|27192.77
03:10:22|27192.78
03:10:24|27192.77
03:10:25|27192.77
03:10:26|27192.78
03:10:27|27192.78
03:10:27|27192.78
03:10:29|27192.77
03:10:30|27192.77
03:10:31|27192.78
03:10:32|27192.78
03:10:33|27192.78
03:10:34|27192.78
03:10:35|27192.77
03:10:36|27192.77
03:10:37|27192.77
03:10:38|27192.77
03:10:39|27192.78
03:10:40|27192.77
03:10:41|27192.77
03:10:42|27192.78
03:10:43|27192.78
03:10:44|27192.78
03:10:45|27192.78
03:10:46|27192.77
03:10:47|27192.77
03:10:48|27192.78
03:10:49|27192.78
03:10:50|27193.74
03:10:51|27199.37
03:10:52|27199.37
03:10:53|27200.
03:10:54|27200.
03:10:55|27201.22
03:10:56|27201.27
03:10:57|27201.26
03:10:58|27201.27
03:10:59|27201.26
03:11:00|27201.27
03:11:01|27201.26
03:11:02|27201.27
03:11:03|27201.27
03:11:04|27201.27
03:11:05|27201.27
03:11:06|27201.27
03:11:07|27201.26
03:11:08|27201.27
03:11:10|27201.26
03:11:11|27202.66
03:11:12|27202.67
03:11:13|27202.67
03:11:14|27202.66
03:11:15|27202.67
03:11:16|27202.66
03:11:17|27202.67
03:11:18|27202.67
03:11:18|27202.67
03:11:20|27202.66
03:11:21|27202.67
03:11:23|27202.67
03:11:23|27202.67
03:11:24|27202.67
03:11:26|27202.67
03:11:26|27202.66
03:11:28|27202.66
03:11:29|27202.66
03:11:30|27202.66
03:11:30|27202.67
03:11:32|27202.67
03:11:33|27202.67
03:11:34|27202.67
03:11:35|27202.67
03:11:36|27202.67
03:11:37|27202.64
03:11:38|27202.64
03:11:39|27202.64
03:11:40|27202.65
03:11:40|27202.64
03:11:41|27202.65
03:11:43|27202.64
03:11:43|27202.64
03:11:45|27202.65
03:11:46|27202.65
03:11:47|27202.64
03:11:47|27202.65
03:11:49|27202.64
03:11:49|27202.64
03:11:51|27202.64
03:11:51|27202.64
03:11:53|27202.64
03:11:54|27202.64
03:11:55|27202.64
03:11:55|27202.65
03:11:57|27202.65
03:11:58|27202.65
03:11:59|27202.65
03:12:00|27202.65
03:12:01|27202.64
03:12:02|27202.65
03:12:03|27202.65
03:12:04|27202.64
03:12:05|27202.65
03:12:06|27202.64
03:12:07|27202.64
03:12:08|27202.64
03:12:09|27202.64
03:12:10|27202.64
03:12:11|27202.64
03:12:12|27202.64
03:12:13|27202.65
03:12:14|27202.64
03:12:16|27202.64
03:12:17|27202.59
03:12:18|27199.61
03:12:19|27199.61
03:12:20|27199.6
03:12:21|27199.6
03:12:22|27199.61
03:12:23|27199.61
03:12:24|27199.61
03:12:25|27199.61
03:12:26|27199.61
03:12:27|27199.61
03:12:28|27199.6
03:12:29|27199.6
03:12:30|27199.61
03:12:31|27199.6
03:12:32|27199.61
03:12:33|27199.6
03:12:34|27199.6
03:12:35|27197.57
03:12:36|27197.58
03:12:38|27197.57
03:12:38|27197.57
03:12:39|27197.58
03:12:40|27178.42
03:12:41|27179.63
03:12:42|27179.63
03:12:43|27179.63
03:12:44|27179.63
03:12:45|27179.63
03:12:46|27179.63
03:12:47|27179.63
03:12:48|27179.63
03:12:49|27179.63
03:12:50|27179.62
03:12:51|27179.62
03:12:52|27179.63
03:12:54|27179.63
03:12:54|27179.62
03:12:55|27179.63
03:12:56|27183.79
03:12:57|27183.84
03:12:59|27183.84
03:12:59|27183.84
03:13:01|27183.85
03:13:01|27183.85
03:13:03|27183.84
03:13:03|27183.85
03:13:05|27183.85
03:13:05|27183.85
03:13:06|27183.85
03:13:08|27183.85
03:13:08|27183.85
03:13:09|27183.85
03:13:11|27183.85
03:13:12|27183.85
03:13:13|27183.84
03:13:14|27183.84
03:13:15|27183.85
03:13:16|27183.84
03:13:17|27183.85
03:13:18|27183.84
03:13:19|27183.84
03:13:20|27183.85
03:13:21|27183.84
03:13:22|27183.84
03:13:23|27183.85
03:13:24|27183.85
03:13:25|27183.85
03:13:26|27183.85
03:13:27|27183.85
03:13:28|27183.85
03:13:29|27183.84
03:13:30|27183.84
03:13:31|27183.85
03:13:32|27183.84
03:13:33|27183.85
03:13:34|27183.85
03:13:35|27183.85
03:13:36|27183.84
03:13:37|27183.84
03:13:38|27183.84
03:13:39|27183.85
03:13:40|27183.85
03:13:41|27183.84
03:13:43|27183.85
03:13:43|27183.84
03:13:44|27183.84
03:13:45|27183.85
03:13:46|27183.84
03:13:48|27183.85
03:13:49|27186.56
03:13:49|27186.6
03:13:51|27186.59
03:13:51|27187.15
03:13:52|27187.15
03:13:54|27190.69
03:13:54|27192.43
03:13:55|27192.43
03:13:56|27192.43
03:13:58|27192.43
03:13:59|27192.42
03:13:59|27192.43
03:14:00|27192.42
03:14:01|27192.79
03:14:03|27192.79
03:14:04|27193.2
03:14:05|27193.19
03:14:06|27194.06
03:14:07|27194.07
03:14:08|27194.07
03:14:09|27194.06
03:14:10|27194.07
03:14:11|27194.07
03:14:13|27194.66
03:14:14|27194.67
03:14:14|27194.67
03:14:15|27194.67
03:14:17|27194.67
03:14:18|27194.74
03:14:19|27194.74
03:14:19|27194.75
03:14:21|27194.8
03:14:22|27194.79
03:14:23|27194.79
03:14:24|27194.92
03:14:25|27194.91
03:14:26|27195.38
03:14:27|27195.38
03:14:27|27195.38
03:14:29|27195.37
03:14:30|27195.38
03:14:31|27195.37
03:14:32|27195.37
03:14:33|27195.38
03:14:34|27195.38
03:14:35|27195.38
03:14:36|27195.38
03:14:37|27195.38
03:14:38|27195.38
03:14:39|27195.38
03:14:40|27195.38
03:14:42|27195.38
03:14:43|27195.38
03:14:44|27195.37
03:14:44|27195.37
03:14:45|27195.37
03:14:46|27195.37
03:14:47|27195.38
03:14:48|27195.38
03:14:49|27195.38
03:14:51|27195.37
03:14:52|27195.38
03:14:53|27195.7
03:14:53|27195.7
03:14:54|27195.71
03:14:56|27195.7
03:14:57|27195.71
03:14:57|27195.7
03:14:59|27195.7
03:15:00|27195.7
03:15:01|27195.71
03:15:02|27195.71
03:15:03|27195.71
03:15:04|27195.71
03:15:06|27195.7
03:15:07|27195.71
03:15:08|27191.58
03:15:09|27191.58
03:15:10|27191.58
03:15:11|27191.58
03:15:12|27192.43
03:15:14|27192.42
03:15:15|27192.42
03:15:16|27192.43
03:15:17|27192.42
03:15:18|27192.42
03:15:19|27192.43
03:15:21|27192.42
03:15:21|27192.43
03:15:22|27192.43
03:15:23|27192.43
03:15:24|27192.43
03:15:25|27192.42
03:15:26|27192.43
03:15:28|27192.43
03:15:28|27192.43
03:15:29|27192.43
03:15:30|27192.42
03:15:32|27192.42
03:15:33|27192.42
03:15:34|27192.42
03:15:35|27192.42
03:15:35|27192.42
03:15:36|27192.43
03:15:38|27191.72
03:15:38|27191.72
03:15:40|27191.73
03:15:40|27191.72
03:15:41|27191.73
03:15:42|27191.73
03:15:43|27191.72
03:15:44|27191.73
03:15:45|27191.72
03:15:46|27191.72
03:15:47|27191.73
03:15:48|27191.72
03:15:49|27191.72
03:15:50|27191.73
03:15:51|27191.72
03:15:53|27191.73
03:15:54|27191.73
03:15:54|27191.73
03:15:56|27191.73
03:15:56|27191.73
03:15:57|27191.73
03:15:58|27191.73
03:15:59|27191.72
03:16:01|27191.73
03:16:01|27191.73
03:16:02|27191.72
03:16:03|27191.72
03:16:04|27191.72
03:16:05|27191.73
03:16:06|27191.73
03:16:08|27191.73
03:16:08|27191.73
03:16:09|27191.73
03:16:10|27191.72
03:16:11|27191.72
03:16:12|27191.73
03:16:14|27191.73
03:16:16|27191.72
03:16:17|27191.73
03:16:17|27191.73
03:16:19|27191.73
03:16:20|27191.73
03:16:20|27191.73
03:16:22|27191.72
03:16:23|27191.19
03:16:24|27189.
03:16:25|27188.96
03:16:26|27188.95
03:16:27|27188.95
03:16:28|27186.66
03:16:29|27186.66
03:16:30|27186.65
03:16:31|27186.66
03:16:32|27186.65
03:16:33|27186.65
03:16:34|27184.98
03:16:35|27184.99
03:16:36|27184.98
03:16:38|27184.99
03:16:38|27184.99
03:16:39|27184.99
03:16:40|27184.99
03:16:41|27184.99
03:16:43|27183.73
03:16:44|27183.73
03:16:45|27181.78
03:16:46|27181.76
03:16:46|27181.75
03:16:47|27181.76
03:16:49|27181.75
03:16:50|27181.76
03:16:51|27181.76
03:16:52|27181.75
03:16:53|27181.76
03:16:54|27181.76
03:16:54|27181.75
03:16:56|27180.11
03:16:57|27180.08
03:16:58|27180.08
03:16:59|27180.07
03:16:59|27176.04
03:17:00|27176.04
03:17:01|27176.04
03:17:03|27173.43
03:17:04|27173.44
03:17:05|27173.43
03:17:05|27170.
03:17:07|27170.01
03:17:07|27170.
03:17:09|27170.01
03:17:10|27170.01
03:17:10|27170.
03:17:12|27170.01
03:17:12|27170.
03:17:13|27170.
03:17:15|27170.
03:17:15|27170.
03:17:17|27170.01
03:17:18|27170.01
03:17:19|27170.01
03:17:20|27170.01
03:17:21|27170.
03:17:22|27170.
03:17:23|27170.01
03:17:24|27170.01
03:17:25|27170.01
03:17:26|27170.84
03:17:27|27170.84
03:17:28|27171.36
03:17:29|27171.36
03:17:30|27171.36
03:17:31|27171.36
03:17:32|27171.36
03:17:33|27171.36
03:17:34|27171.37
03:17:35|27171.37
03:17:36|27171.37
03:17:37|27171.37
03:17:38|27171.37
03:17:39|27171.37
03:17:40|27171.37
03:17:41|27171.37
03:17:42|27171.36
03:17:43|27171.36
03:17:44|27171.36
03:17:45|27171.36
03:17:46|27171.37
03:17:47|27171.36
03:17:48|27171.37
03:17:49|27171.37
03:17:50|27171.36
03:17:51|27171.37
03:17:52|27171.36
03:17:53|27171.36
03:17:54|27171.36
03:17:55|27171.36
03:17:56|27171.36
03:17:57|27171.36
03:17:58|27171.36
03:17:59|27171.36
03:18:00|27171.37
03:18:01|27171.37
03:18:02|27171.37
03:18:03|27171.36
03:18:04|27171.36
03:18:05|27171.36
03:18:06|27171.37
03:18:07|27171.37
03:18:08|27171.37
03:18:09|27171.37
03:18:10|27171.36
03:18:11|27171.36
03:18:12|27171.36
03:18:13|27171.36
03:18:14|27171.36
03:18:15|27171.36
03:18:17|27171.37
03:18:19|27171.36
03:18:20|27171.37
03:18:21|27171.36
03:18:22|27171.37
03:18:23|27171.36
03:18:23|27171.36
03:18:25|27171.37
03:18:26|27171.36
03:18:27|27171.37
03:18:28|27171.36
03:18:29|27171.36
03:18:30|27171.37
03:18:31|27171.37
03:18:32|27171.37
03:18:33|27171.37
03:18:34|27171.36
03:18:35|27171.36
03:18:36|27171.37
03:18:37|27171.37
03:18:39|27171.37
03:18:40|27171.36
03:18:40|27171.37
03:18:42|27171.37
03:18:43|27171.37
03:18:44|27171.36
03:18:45|27171.36
03:18:46|27171.37
03:18:47|27171.37
03:18:48|27171.37
03:18:49|27171.37
03:18:50|27171.36
03:18:51|27171.36
03:18:52|27171.36
03:18:53|27171.37
03:18:54|27171.36
03:18:55|27171.36
03:18:56|27171.36
03:18:57|27165.37
03:18:58|27165.36
03:18:59|27165.37
03:19:00|27165.36
03:19:01|27165.37
03:19:02|27165.36
03:19:03|27165.36
03:19:04|27165.37
03:19:06|27165.36
03:19:07|27165.36
03:19:08|27165.36
03:19:09|27165.36
03:19:10|27166.06
03:19:11|27166.06
03:19:12|27166.06
03:19:13|27166.07
03:19:14|27166.07
03:19:15|27166.07
03:19:16|27166.06
03:19:18|27166.06
03:19:20|27166.06
03:19:21|27166.06
03:19:22|27166.06
03:19:23|27166.06
03:19:24|27166.06
03:19:25|27165.38
03:19:26|27165.38
03:19:27|27165.38
03:19:28|27165.38
03:19:29|27165.38
03:19:30|27165.39
03:19:31|27165.38
03:19:32|27165.38
03:19:33|27165.04
03:19:34|27165.01
03:19:35|27163.69
03:19:36|27162.5
03:19:37|27162.07
03:19:38|27162.06
03:19:40|27162.06
03:19:41|27162.06
03:19:43|27162.07
03:19:43|27160.04
03:19:44|27160.04
03:19:45|27160.03
03:19:46|27160.03
03:19:48|27158.79
03:19:48|27158.62
03:19:50|27158.61
03:19:51|27158.62
03:19:51|27158.62
03:19:53|27158.62
03:19:53|27158.62
03:19:55|27158.61
03:19:56|27158.61
03:19:57|27158.61
03:19:58|27158.61
03:19:59|27158.62
03:20:00|27158.62
03:20:01|27158.61
03:20:02|27158.61
03:20:03|27158.61
03:20:04|27158.61
03:20:05|27158.61
03:20:06|27158.62
03:20:07|27158.61
03:20:08|27158.61
03:20:09|27158.61
03:20:10|27158.61
03:20:11|27156.81
03:20:12|27156.82
03:20:13|27156.81
03:20:14|27156.82
03:20:15|27156.82
03:20:16|27156.82
03:20:18|27156.81
03:20:18|27156.82
03:20:20|27156.82
03:20:21|27156.82
03:20:22|27156.81
03:20:23|27156.82
03:20:24|27156.81
03:20:25|27156.82
03:20:26|27156.82
03:20:27|27156.82
03:20:28|27156.82
03:20:29|27156.82
03:20:30|27156.82
03:20:31|27156.82
03:20:32|27156.82
03:20:33|27156.82
03:20:35|27156.82
03:20:35|27156.81
03:20:36|27156.81
03:20:37|27156.81
03:20:38|27156.82
03:20:39|27156.82
03:20:40|27156.81
03:20:42|27156.82
03:20:42|27156.81
03:20:44|27154.43
03:20:45|27154.43
03:20:46|27154.44
03:20:46|27154.43
03:20:48|27154.43
03:20:48|27154.43
03:20:50|27154.44
03:20:51|27154.44
03:20:52|27154.43
03:20:53|27154.43
03:20:54|27152.08
03:20:55|27152.01
03:20:56|27152.01
03:20:57|27152.01
03:20:58|27152.
03:20:59|27150.34
03:21:00|27150.34
03:21:01|27150.34
03:21:02|27147.29
03:21:03|27145.14
03:21:04|27145.14
03:21:05|27145.14
03:21:06|27145.15
03:21:07|27145.15
03:21:09|27147.07
03:21:10|27147.06
03:21:10|27147.07
03:21:12|27147.07
03:21:13|27147.06
03:21:14|27147.06
03:21:15|27147.06
03:21:16|27147.06
03:21:17|27147.07
03:21:18|27147.06
03:21:19|27147.07
03:21:21|27147.07
03:21:22|27147.06
03:21:23|27147.06
03:21:23|27150.83
03:21:25|27154.44
03:21:26|27155.82
03:21:27|27155.81
03:21:28|27155.81
03:21:29|27155.81
03:21:30|27153.86
03:21:31|27152.91
03:21:32|27152.92
03:21:33|27152.91
03:21:34|27152.91
03:21:35|27152.91
03:21:36|27152.91
03:21:37|27152.91
03:21:38|27152.91
03:21:39|27147.67
03:21:40|27147.66
03:21:41|27147.67
03:21:42|27146.75
03:21:43|27146.75
03:21:45|27146.75
03:21:46|27146.76
03:21:47|27146.76
03:21:48|27146.76
03:21:48|27146.75
03:21:49|27146.76
03:21:50|27146.75
03:21:51|27146.76
03:21:52|27146.75
03:21:53|27146.75
03:21:55|27146.76
03:21:55|27146.76
03:21:56|27146.76
03:21:58|27146.75
03:21:58|27146.75
03:22:00|27146.76
03:22:00|27146.75
03:22:01|27146.76
03:22:02|27146.76
03:22:04|27146.75
03:22:04|27146.76
03:22:06|27146.76
03:22:06|27146.76
03:22:07|27146.75
03:22:08|27146.75
03:22:09|27146.76
03:22:11|27146.76
03:22:11|27146.76
03:22:12|27146.76
03:22:14|27146.76
03:22:14|27146.75
03:22:15|27146.76
03:22:17|27146.76
03:22:18|27146.76
03:22:18|27146.75
03:22:20|27146.75
03:22:21|27146.75
03:22:22|27146.75
03:22:23|27146.76
03:22:24|27146.75
03:22:25|27146.76
03:22:26|27146.76
03:22:27|27146.76
03:22:29|27146.76
03:22:30|27146.76
03:22:30|27146.75
03:22:31|27146.76
03:22:33|27146.76
03:22:33|27146.75
03:22:35|27146.76
03:22:35|27146.76
03:22:36|27146.76
03:22:37|27146.76
03:22:39|27146.75
03:22:39|27146.75
03:22:41|27146.75
03:22:42|27146.76
03:22:43|27146.76
03:22:44|27146.76
03:22:44|27146.76
03:22:46|27146.76
03:22:47|27146.76
03:22:48|27146.76
03:22:49|27146.75
03:22:50|27146.75
03:22:51|27146.76
03:22:52|27146.75
03:22:53|27149.55
03:22:54|27149.54
03:22:55|27153.07
03:22:56|27150.74
03:22:57|27150.73
03:22:58|27150.74
03:22:59|27150.73
03:23:00|27150.73
03:23:01|27150.74
03:23:02|27147.67
03:23:03|27147.66
03:23:04|27147.66
03:23:05|27147.66
03:23:06|27147.67
03:23:07|27147.67
03:23:08|27153.07
03:23:09|27153.07
03:23:10|27153.07
03:23:11|27153.07
03:23:12|27153.07
03:23:13|27153.07
03:23:14|27153.07
03:23:15|27153.07
03:23:16|27154.7
03:23:17|27154.7
03:23:18|27154.71
03:23:19|27154.71
03:23:21|27154.71
03:23:21|27154.91
03:23:22|27155.79
03:23:24|27155.79
03:23:25|27155.8
03:23:26|27154.74
03:23:27|27154.74
03:23:28|27149.65
03:23:29|27149.66
03:23:30|27149.66
03:23:31|27149.65
03:23:32|27149.66
03:23:33|27149.65
03:23:34|27149.65
03:23:35|27149.66
03:23:36|27149.66
03:23:37|27149.66
03:23:38|27149.66
03:23:39|27151.38
03:23:40|27151.39
03:23:41|27151.43
03:23:42|27152.08
03:23:44|27152.34
03:23:45|27154.71
03:23:46|27154.97
03:23:46|27154.97
03:23:48|27154.98
03:23:48|27154.98
03:23:50|27154.98
03:23:51|27154.97
03:23:52|27154.98
03:23:53|27154.98
03:23:53|27154.97
03:23:54|27153.97
03:23:55|27153.97
03:23:57|27153.98
03:23:58|27153.98
03:23:59|27153.97
03:24:00|27153.98
03:24:00|27153.97
03:24:02|27153.98
03:24:02|27153.98
03:24:04|27153.98
03:24:05|27153.98
03:24:06|27153.97
03:24:07|27153.98
03:24:08|27153.98
03:24:08|27153.97
03:24:09|27153.97
03:24:11|27153.98
03:24:12|27153.98
03:24:13|27153.97
03:24:14|27153.97
03:24:15|27153.97
03:24:16|27150.46
03:24:16|27150.46
03:24:17|27150.22
03:24:19|27150.21
03:24:20|27150.21
03:24:21|27150.21
03:24:21|27147.19
03:24:22|27147.19
03:24:24|27147.19
03:24:26|27147.18
03:24:26|27147.19
03:24:27|27147.19
03:24:28|27147.19
03:24:29|27147.18
03:24:30|27147.19
03:24:31|27144.1
03:24:32|27140.01
03:24:33|27140.01
03:24:34|27140.
03:24:35|27141.8
03:24:37|27141.8
03:24:38|27141.8
03:24:39|27141.8
03:24:39|27141.81
03:24:40|27141.81
03:24:41|27141.81
03:24:42|27141.8
03:24:43|27141.8
03:24:45|27141.8
03:24:45|27141.8
03:24:46|27141.8
03:24:48|27141.81
03:24:49|27141.81
03:24:50|27141.81
03:24:51|27141.81
03:24:52|27141.8
03:24:53|27141.8
03:24:54|27141.81
03:24:55|27141.8
03:24:56|27141.81
03:24:57|27141.8
03:24:58|27141.8
03:24:59|27141.81
03:25:00|27141.81
03:25:01|27141.8
03:25:02|27141.81
03:25:03|27141.81
03:25:04|27141.8
03:25:05|27141.8
03:25:06|27141.8
03:25:07|27141.81
03:25:08|27141.81
03:25:09|27141.8
03:25:10|27141.8
03:25:11|27141.8
03:25:12|27141.8
03:25:13|27141.8
03:25:14|27141.8
03:25:15|27141.8
03:25:16|27141.8
03:25:17|27141.8
03:25:18|27141.8
03:25:19|27141.8
03:25:20|27141.81
03:25:21|27141.81
03:25:22|27138.63
03:25:24|27138.64
03:25:24|27138.63
03:25:25|27138.63
03:25:27|27138.63
03:25:29|27138.64
03:25:30|27138.64
03:25:31|27138.63
03:25:32|27138.63
03:25:33|27138.63
03:25:34|27138.64
03:25:35|27141.
03:25:36|27141.
03:25:37|27141.
03:25:38|27141.
03:25:39|27141.01
03:25:41|27141.01
03:25:42|27141.
03:25:43|27141.
03:25:44|27141.
03:25:45|27141.01
03:25:46|27141.
03:25:47|27141.01
03:25:48|27141.01
03:25:49|27141.01
03:25:50|27141.
03:25:51|27141.
03:25:52|27141.
03:25:53|27141.
03:25:54|27141.
03:25:55|27141.
03:25:56|27141.
03:25:58|27141.
03:25:58|27141.
03:25:59|27141.
03:26:00|27141.01
03:26:01|27141.01
03:26:02|27141.
03:26:03|27141.
03:26:04|27141.
03:26:05|27141.01
03:26:06|27141.01
03:26:07|27141.
03:26:08|27141.01
03:26:10|27141.01
03:26:11|27141.
03:26:11|27141.01
03:26:12|27141.01
03:26:14|27141.01
03:26:14|27141.01
03:26:15|27141.01
03:26:16|27141.01
03:26:17|27138.46
03:26:18|27138.47
03:26:19|27138.47
03:26:20|27138.47
03:26:21|27138.46
03:26:22|27138.47
03:26:23|27138.47
03:26:25|27138.47
03:26:26|27138.46
03:26:27|27138.46
03:26:28|27138.46
03:26:28|27138.46
03:26:30|27138.47
03:26:31|27138.46
03:26:31|27138.46
03:26:32|27138.47
03:26:34|27138.47
03:26:34|27138.47
03:26:36|27138.46
03:26:37|27138.47
03:26:38|27138.47
03:26:39|27138.46
03:26:40|27138.47
03:26:41|27138.47
03:26:42|27137.57
03:26:43|27137.57
03:26:43|27137.57
03:26:45|27137.57
03:26:46|27137.57
03:26:47|27137.57
03:26:48|27137.57
03:26:49|27137.56
03:26:50|27137.56
03:26:51|27137.57
03:26:52|27137.57
03:26:53|27137.57
03:26:54|27137.57
03:26:54|27137.57
03:26:56|27137.57
03:26:56|27137.56
03:26:58|27137.57
03:26:59|27137.57
03:26:59|27137.57
03:27:00|27137.57
03:27:02|27137.57
03:27:02|27137.57
03:27:04|27137.57
03:27:04|27137.56
03:27:06|27137.57
03:27:07|27137.57
03:27:08|27137.57
03:27:08|27137.57
03:27:10|27137.57
03:27:11|27137.57
03:27:11|27137.56
03:27:13|27137.56
03:27:14|27137.57
03:27:15|27137.57
03:27:16|27137.9
03:27:17|27137.9
03:27:18|27137.9
03:27:19|27137.89
03:27:20|27143.58
03:27:21|27143.58
03:27:22|27143.58
03:27:23|27143.58
03:27:24|27143.57
03:27:26|27143.58
03:27:27|27143.57
03:27:28|27143.58
03:27:29|27143.57
03:27:30|27143.57
03:27:31|27143.57
03:27:32|27143.57
03:27:33|27143.57
03:27:34|27143.58
03:27:35|27143.58
03:27:36|27143.58
03:27:37|27143.58
03:27:38|27143.58
03:27:39|27137.72
03:27:40|27137.72
03:27:41|27137.72
03:27:42|27137.73
03:27:43|27137.72
03:27:44|27137.73
03:27:45|27137.73
03:27:46|27137.72
03:27:47|27137.72
03:27:48|27137.73
03:27:49|27137.72
03:27:50|27137.73
03:27:51|27137.73
03:27:52|27137.73
03:27:54|27137.73
03:27:54|27137.73
03:27:56|27137.73
03:27:57|27137.72
03:27:57|27137.72
03:27:59|27137.72
03:27:59|27137.73
03:28:00|27137.73
03:28:02|27137.72
03:28:03|27137.72
03:28:04|27137.72
03:28:05|27135.58
03:28:06|27135.57
03:28:08|27135.57
03:28:09|27135.58
03:28:10|27135.58
03:28:11|27135.57
03:28:12|27135.58
03:28:13|27135.58
03:28:14|27135.58
03:28:15|27135.57
03:28:16|27135.57
03:28:17|27135.58
03:28:18|27135.57
03:28:19|27135.57
03:28:20|27135.57
03:28:21|27135.58
03:28:22|27135.58
03:28:23|27135.58
03:28:24|27135.58
03:28:25|27135.58
03:28:27|27135.58
03:28:27|27135.58
03:28:28|27135.57
03:28:30|27135.58
03:28:31|27135.57
03:28:32|27135.57
03:28:33|27135.58
03:28:34|27135.58
03:28:35|27135.58
03:28:36|27135.58
03:28:37|27135.57
03:28:38|27135.57
03:28:39|27135.58
03:28:41|27135.57
03:28:41|27135.58
03:28:43|27135.58
03:28:44|27135.58
03:28:44|27135.58
03:28:46|27135.57
03:28:47|27135.58
03:28:48|27135.58
03:28:49|27135.58
03:28:50|27135.58
03:28:51|27135.58
03:28:53|27135.57
03:28:53|27135.58
03:28:54|27135.57
03:28:55|27135.58
03:28:57|27135.58
03:28:57|27135.57
03:28:58|27135.58
03:28:59|27135.58
03:29:00|27135.58
03:29:01|27135.58
03:29:02|27135.57
03:29:03|27135.57
03:29:05|27135.58
03:29:06|27135.57
03:29:06|27135.58
03:29:07|27135.58
03:29:09|27135.58
03:29:09|27135.58
03:29:10|27135.58
03:29:11|27135.58
03:29:13|27135.57
03:29:13|27135.57
03:29:14|27135.58
03:29:16|27135.58
03:29:16|27142.92
03:29:17|27143.14
03:29:18|27143.14
03:29:19|27143.14
03:29:20|27143.13
03:29:21|27143.13
03:29:23|27143.13
03:29:24|27143.13
03:29:25|27143.14
03:29:25|27143.14
03:29:26|27143.14
03:29:28|27141.78
03:29:29|27139.98
03:29:30|27139.97
03:29:31|27139.98
03:29:32|27139.98
03:29:33|27139.97
03:29:34|27139.97
03:29:35|27139.98
03:29:36|27139.98
03:29:37|27139.97
03:29:38|27139.97
03:29:39|27139.97
03:29:40|27139.97
03:29:41|27138.29
03:29:42|27138.3
03:29:44|27138.29
03:29:45|27136.36
03:29:46|27136.36
03:29:47|27136.36
03:29:48|27136.35
03:29:49|27136.35
03:29:50|27136.36
03:29:51|27136.35
03:29:52|27136.35
03:29:53|27136.36
03:29:54|27136.36
03:29:55|27136.36
03:29:56|27136.35
03:29:57|27135.57
03:29:58|27135.58
03:29:59|27135.57
03:30:00|27135.57
03:30:01|27135.58
03:30:02|27135.58
03:30:03|27135.58
03:30:04|27132.51
03:30:05|27130.02
03:30:06|27129.13
03:30:07|27127.31
03:30:08|27128.13
03:30:09|27128.65
03:30:10|27128.65
03:30:11|27128.65
03:30:12|27128.65
03:30:13|27118.58
03:30:14|27129.39
03:30:15|27136.36
03:30:16|27143.14
03:30:17|27143.14
03:30:18|27138.99
03:30:19|27136.36
03:30:20|27135.65
03:30:21|27135.65
03:30:22|27132.1
03:30:23|27131.04
03:30:24|27129.38
03:30:25|27129.21
03:30:26|27129.22
03:30:27|27129.22
03:30:28|27129.21
03:30:29|27129.21
03:30:30|27130.11
03:30:31|27130.75
03:30:33|27130.75
03:30:34|27130.74
03:30:35|27130.74
03:30:36|27130.75
03:30:37|27130.74
03:30:38|27130.74
03:30:39|27130.74
03:30:40|27130.74
03:30:41|27130.75
03:30:42|27130.74
03:30:43|27130.74
03:30:44|27130.74
03:30:45|27130.75
03:30:46|27130.75
03:30:47|27130.74
03:30:48|27130.74
03:30:49|27130.74
03:30:50|27130.75
03:30:51|27130.75
03:30:52|27130.74
03:30:53|27130.75
03:30:54|27130.75
03:30:55|27130.75
03:30:56|27130.75
03:30:57|27130.74
03:30:58|27130.74
03:30:59|27130.74
03:31:00|27130.75
03:31:02|27130.75
03:31:03|27130.75
03:31:04|27130.74
03:31:04|27127.18
03:31:06|27124.35
03:31:07|27124.35
03:31:08|27124.35
03:31:08|27124.35
03:31:09|27124.34
03:31:11|27124.35
03:31:12|27124.35
03:31:13|27124.35
03:31:14|27124.34
03:31:15|27124.35
03:31:16|27124.35
03:31:17|27124.34
03:31:18|27124.35
03:31:19|27124.35
03:31:20|27124.35
03:31:21|27124.34
03:31:22|27124.35
03:31:23|27124.35
03:31:24|27124.35
03:31:25|27124.35
03:31:26|27124.35
03:31:27|27124.34
03:31:28|27124.34
03:31:29|27124.34
03:31:31|27124.34
03:31:31|27124.35
03:31:32|27124.34
03:31:34|27124.34
03:31:35|27124.34
03:31:36|27122.32
03:31:36|27122.32
03:31:38|27122.32
03:31:38|27122.31
03:31:40|27122.32
03:31:41|27122.32
03:31:41|27122.32
03:31:42|27122.32
03:31:43|27120.76
03:31:45|27120.
03:31:46|27120.01
03:31:46|27120.
03:31:48|27120.
03:31:48|27120.
03:31:50|27118.06
03:31:51|27117.82
03:31:52|27117.82
03:31:52|27117.82
03:31:54|27117.82
03:31:55|27117.81
03:31:56|27117.82
03:31:57|27117.81
03:31:58|27117.82
03:31:59|27117.82
03:32:00|27118.62
03:32:01|27119.01
03:32:02|27119.
03:32:03|27119.01
03:32:04|27119.01
03:32:05|27119.01
03:32:06|27119.01
03:32:07|27119.01
03:32:08|27119.01
03:32:09|27119.
03:32:10|27119.01
03:32:11|27119.
03:32:13|27119.
03:32:13|27119.
03:32:14|27119.
03:32:15|27119.01
03:32:16|27119.01
03:32:17|27117.82
03:32:18|27117.82
03:32:19|27117.81
03:32:20|27117.82
03:32:21|27117.82
03:32:22|27117.82
03:32:23|27117.81
03:32:24|27117.81
03:32:25|27117.82
03:32:26|27117.82
03:32:27|27117.81
03:32:28|27118.63
03:32:30|27119.95
03:32:31|27119.94
03:32:32|27119.94
03:32:34|27119.94
03:32:35|27119.95
03:32:36|27119.95
03:32:37|27121.91
03:32:37|27121.91
03:32:38|27128.14
03:32:40|27128.14
03:32:40|27129.5
03:32:42|27129.56
03:32:42|27129.6
03:32:44|27129.94
03:32:44|27130.11
03:32:46|27130.11
03:32:47|27130.11
03:32:47|27130.11
03:32:48|27130.11
03:32:50|27130.11
03:32:50|27130.1
03:32:52|27130.11
03:32:53|27130.1
03:32:53|27130.1
03:32:55|27128.13
03:32:56|27126.66
03:32:56|27125.89
03:32:57|27125.76
03:32:58|27125.77
03:32:59|27125.77
03:33:01|27125.76
03:33:01|27122.12
03:33:02|27122.11
03:33:03|27122.11
03:33:05|27122.11
03:33:05|27122.12
03:33:07|27122.11
03:33:08|27122.12
03:33:09|27122.11
03:33:10|27122.12
03:33:11|27122.12
03:33:11|27122.12
03:33:13|27123.48
03:33:14|27123.54
03:33:15|27123.55
03:33:16|27123.55
03:33:17|27123.55
03:33:18|27123.54
03:33:19|27123.54
03:33:20|27126.42
03:33:21|27126.42
03:33:22|27128.12
03:33:23|27128.11
03:33:24|27128.12
03:33:25|27128.12
03:33:26|27128.12
03:33:27|27128.11
03:33:28|27128.11
03:33:29|27128.11
03:33:30|27128.11
03:33:31|27128.11
03:33:32|27128.12
03:33:33|27128.11
03:33:34|27128.12
03:33:35|27128.11
03:33:37|27128.11
03:33:37|27128.11
03:33:39|27128.11
03:33:40|27128.11
03:33:40|27128.12
03:33:42|27128.12
03:33:42|27128.11
03:33:44|27128.12
03:33:45|27128.12
03:33:46|27128.11
03:33:46|27128.11
03:33:48|27128.11
03:33:49|27128.11
03:33:49|27128.11
03:33:50|27128.11
03:33:52|27128.12
03:33:52|27128.11
03:33:54|27128.11
03:33:55|27128.11
03:33:55|27128.12
03:33:57|27128.11
03:33:57|27128.11
03:33:59|27128.11
03:34:00|27128.12
03:34:01|27128.12
03:34:02|27128.12
03:34:03|27128.12
03:34:04|27128.11
03:34:06|27128.12
03:34:06|27125.35
03:34:07|27125.24
03:34:08|27125.24
03:34:09|27125.24
03:34:11|27125.24
03:34:12|27125.23
03:34:13|27125.23
03:34:14|27125.23
03:34:14|27125.23
03:34:15|27125.23
03:34:17|27125.24
03:34:17|27125.23
03:34:18|27125.24
03:34:19|27125.23
03:34:20|27125.23
03:34:21|27125.24
03:34:22|27125.23
03:34:23|27125.24
03:34:24|27125.24
03:34:26|27125.24
03:34:26|27125.23
03:34:28|27125.24
03:34:28|27125.24
03:34:29|27125.23
03:34:30|27125.23
03:34:32|27125.24
03:34:33|27125.24
03:34:34|27125.23
03:34:36|27125.23
03:34:37|27125.24
03:34:37|27125.23
03:34:39|27125.23
03:34:40|27125.24
03:34:40|27125.23
03:34:42|27125.24
03:34:43|27125.24
03:34:43|27125.24
03:34:45|27125.23
03:34:45|27125.24
03:34:46|27120.05
03:34:48|27120.06
03:34:49|27119.35
03:34:50|27119.35
03:34:51|27119.35
03:34:52|27119.36
03:34:53|27119.35
03:34:55|27119.35
03:34:55|27119.35
03:34:57|27119.36
03:34:58|27119.36
03:34:59|27119.35
03:35:01|27119.35
03:35:01|27119.35
03:35:02|27119.35
03:35:03|27119.35
03:35:04|27119.35
03:35:05|27119.36
03:35:06|27118.34
03:35:07|27118.34
03:35:08|27118.34
03:35:09|27118.33
03:35:10|27118.34
03:35:11|27118.33
03:35:12|27118.34
03:35:13|27118.33
03:35:14|27118.33
03:35:16|27118.34
03:35:16|27115.35
03:35:17|27110.01
03:35:18|27114.29
03:35:19|27114.42
03:35:20|27114.42
03:35:21|27114.41
03:35:22|27114.41
03:35:23|27114.42
03:35:24|27114.41
03:35:25|27114.42
03:35:27|27114.41
03:35:27|27119.
03:35:28|27123.46
03:35:30|27123.55
03:35:30|27120.44
03:35:31|27120.45
03:35:32|27123.53
03:35:33|27129.56
03:35:35|27129.55
03:35:37|27129.55
03:35:38|27129.56
03:35:39|27129.56
03:35:40|27129.56
03:35:41|27129.56
03:35:42|27132.87
03:35:43|27132.88
03:35:44|27135.66
03:35:45|27135.66
03:35:46|27138.1
03:35:48|27138.59
03:35:49|27140.
03:35:49|27140.
03:35:51|27140.
03:35:51|27140.
03:35:52|27139.99
03:35:54|27140.
03:35:54|27142.03
03:35:56|27142.03
03:35:57|27143.68
03:35:58|27143.67
03:35:58|27143.67
03:36:00|27143.68
03:36:00|27142.42
03:36:01|27142.43
03:36:02|27142.43
03:36:04|27140.01
03:36:04|27136.62
03:36:06|27136.63
03:36:06|27136.63
03:36:07|27136.63
03:36:09|27136.63
03:36:10|27136.62
03:36:11|27136.62
03:36:12|27136.62
03:36:13|27136.62
03:36:14|27136.63
03:36:15|27136.63
03:36:16|27136.62
03:36:17|27136.63
03:36:17|27136.63
03:36:18|27136.63
03:36:19|27142.49
03:36:20|27142.49
03:36:22|27142.49
03:36:22|27142.48
03:36:24|27142.49
03:36:24|27142.48
03:36:26|27142.48
03:36:27|27142.48
03:36:28|27142.48
03:36:29|27142.48
03:36:30|27142.49
03:36:31|27142.48
03:36:32|27142.49
03:36:33|27149.35
03:36:35|27147.55
03:36:35|27147.55
03:36:36|27147.55
03:36:37|27147.55
03:36:38|27147.54
03:36:39|27147.55
03:36:41|27147.55
03:36:42|27147.55
03:36:43|27147.54
03:36:44|27147.54
03:36:45|27147.54
03:36:46|27145.82
03:36:47|27145.82
03:36:48|27145.81
03:36:49|27145.82
03:36:50|27145.81
03:36:51|27145.81
03:36:52|27145.82
03:36:53|27145.82
03:36:53|27145.82
03:36:55|27145.81
03:36:56|27145.82
03:36:56|27145.81
03:36:57|27146.68
03:36:59|27146.74
03:37:00|27146.75
03:37:01|27146.75
03:37:02|27146.74
03:37:02|27146.75
03:37:04|27146.75
03:37:04|27146.74
03:37:06|27146.75
03:37:06|27146.75
03:37:08|27146.74
03:37:09|27146.75
03:37:10|27146.74
03:37:10|27146.74
03:37:12|27146.74
03:37:12|27146.75
03:37:13|27146.75
03:37:15|27146.75
03:37:16|27146.75
03:37:16|27146.75
03:37:17|27146.75
03:37:18|27146.75
03:37:20|27146.74
03:37:20|27146.75
03:37:22|27146.75
03:37:23|27146.75
03:37:24|27146.75
03:37:25|27146.74
03:37:26|27146.74
03:37:27|27146.74
03:37:28|27146.74
03:37:29|27146.75
03:37:30|27146.75
03:37:31|27145.84
03:37:32|27145.82
03:37:33|27142.04
03:37:34|27142.04
03:37:36|27142.04
03:37:37|27142.04
03:37:37|27142.03
03:37:39|27142.04
03:37:40|27142.04
03:37:40|27142.04
03:37:42|27142.04
03:37:43|27142.03
03:37:44|27142.04
03:37:45|27142.03
03:37:46|27142.03
03:37:47|27142.03
03:37:48|27142.03
03:37:49|27142.04
03:37:49|27142.03
03:37:51|27142.03
03:37:53|27142.04
03:37:54|27142.04
03:37:55|27142.04
03:37:56|27142.03
03:37:56|27142.03
03:37:57|27142.03
03:37:58|27142.04
03:38:00|27142.03
03:38:01|27142.04
03:38:02|27142.03
03:38:02|27142.04
03:38:04|27140.01
03:38:04|27140.01
03:38:05|27140.01
03:38:06|27140.01
03:38:07|27140.01
03:38:09|27140.01
03:38:10|27140.
03:38:11|27140.01
03:38:12|27135.01
03:38:13|27135.01
03:38:14|27135.01
03:38:15|27135.01
03:38:16|27135.
03:38:17|27135.
03:38:18|27135.
03:38:19|27135.01
03:38:20|27135.01
03:38:21|27135.01
03:38:22|27135.01
03:38:23|27135.
03:38:24|27135.01
03:38:25|27135.01
03:38:26|27135.01
03:38:27|27135.
03:38:28|27135.01
03:38:29|27135.01
03:38:30|27135.01
03:38:31|27135.
03:38:33|27135.
03:38:33|27135.
03:38:34|27135.
03:38:36|27135.01
03:38:37|27135.01
03:38:38|27135.01
03:38:40|27135.
03:38:41|27135.01
03:38:42|27135.01
03:38:43|27135.01
03:38:43|27135.01
03:38:44|27135.01
03:38:46|27135.
03:38:47|27135.
03:38:48|27135.
03:38:49|27135.01
03:38:49|27135.
03:38:50|27135.01
03:38:51|27135.01
03:38:52|27135.01
03:38:54|27135.01
03:38:55|27135.
03:38:56|27135.
03:38:57|27135.01
03:38:58|27135.01
03:38:59|27135.01
03:39:00|27135.01
03:39:01|27135.01
03:39:02|27135.01
03:39:03|27135.01
03:39:05|27135.01
03:39:06|27135.
03:39:06|27135.
03:39:08|27135.01
03:39:09|27135.01
03:39:09|27135.01
03:39:11|27135.01
03:39:12|27135.01
03:39:12|27135.01
03:39:13|27135.01
03:39:15|27135.01
03:39:15|27135.01
03:39:17|27135.01
03:39:17|27135.
03:39:18|27135.
03:39:19|27135.
03:39:20|27136.86
03:39:22|27136.86
03:39:23|27136.86
03:39:24|27136.85
03:39:25|27136.86
03:39:25|27136.85
03:39:26|27136.85
03:39:27|27136.86
03:39:28|27136.85
03:39:30|27136.86
03:39:30|27136.85
03:39:31|27136.86
03:39:32|27136.86
03:39:33|27136.86
03:39:34|27138.53
03:39:36|27138.79
03:39:37|27138.79
03:39:39|27138.78
03:39:40|27138.78
03:39:42|27138.79
03:39:43|27138.79
03:39:44|27138.78
03:39:45|27138.78
03:39:46|27138.79
03:39:47|27140.79
03:39:48|27140.79
03:39:49|27140.79
03:39:50|27140.79
03:39:51|27140.79
03:39:52|27142.02
03:39:53|27142.01
03:39:54|27142.02
03:39:55|27142.02
03:39:56|27142.02
03:39:57|27142.02
03:39:59|27142.02
03:39:59|27142.02
03:40:00|27142.27
03:40:02|27143.21
03:40:03|27143.21
03:40:04|27144.8
03:40:05|27144.79
03:40:05|27144.79
03:40:06|27144.8
03:40:08|27145.27
03:40:09|27145.26
03:40:09|27147.65
03:40:10|27147.65
03:40:11|27147.66
03:40:12|27147.66
03:40:14|27147.66
03:40:14|27147.66
03:40:15|27147.66
03:40:16|27147.66
03:40:18|27147.65
03:40:18|27147.66
03:40:20|27147.66
03:40:20|27147.66
03:40:22|27145.28
03:40:23|27145.
03:40:24|27145.01
03:40:25|27145.01
03:40:26|27145.01
03:40:26|27145.01
03:40:28|27144.8
03:40:29|27138.75
03:40:29|27138.13
03:40:30|27138.12
03:40:32|27138.13
03:40:33|27138.13
03:40:34|27138.12
03:40:35|27138.12
03:40:36|27138.12
03:40:37|27138.12
03:40:38|27138.13
03:40:39|27138.13
03:40:40|27138.13
03:40:42|27138.13
03:40:42|27138.13
03:40:43|27138.13
03:40:44|27138.13
03:40:45|27138.13
03:40:46|27138.13
03:40:47|27138.12
03:40:48|27138.12
03:40:49|27138.12
03:40:50|27138.13
03:40:51|27138.13
03:40:52|27135.22
03:40:53|27135.22
03:40:54|27135.23
03:40:55|27135.23
03:40:56|27135.23
03:40:57|27135.22
03:40:58|27135.22
03:40:59|27135.23
03:41:00|27135.23
03:41:02|27132.23
03:41:03|27132.23
03:41:03|27132.24
03:41:05|27132.24
03:41:06|27132.24
03:41:07|27132.24
03:41:08|27132.24
03:41:09|27132.24
03:41:10|27132.23
03:41:10|27132.23
03:41:12|27132.24
03:41:13|27132.24
03:41:13|27132.23
03:41:14|27132.23
03:41:16|27132.23
03:41:17|27132.23
03:41:18|27132.23
03:41:19|27132.23
03:41:20|27132.23
03:41:20|27134.27
03:41:21|27134.26
03:41:22|27136.35
03:41:23|27137.28
03:41:25|27137.29
03:41:25|27137.29
03:41:26|27137.28
03:41:27|27137.28
03:41:29|27138.13
03:41:29|27138.13
03:41:31|27138.13
03:41:32|27138.13
03:41:33|27138.12
03:41:34|27138.13
03:41:35|27138.12
03:41:36|27138.13
03:41:37|27138.13
03:41:38|27139.05
03:41:40|27139.47
03:41:40|27139.47
03:41:42|27139.47
03:41:43|27139.47
03:41:43|27139.76
03:41:45|27141.28
03:41:45|27146.68
03:41:47|27146.68
03:41:47|27146.67
03:41:48|27146.68
03:41:50|27146.67
03:41:51|27146.67
03:41:51|27146.67
03:41:53|27146.68
03:41:54|27146.68
03:41:55|27146.68
03:41:56|27146.68
03:41:57|27149.67
03:41:58|27149.68
03:42:00|27149.68
03:42:00|27149.67
03:42:01|27149.68
03:42:02|27149.68
03:42:03|27149.68
03:42:04|27149.68
03:42:05|27149.67
03:42:06|27149.68
03:42:07|27149.68
03:42:08|27149.67
03:42:09|27149.67
03:42:10|27149.68
03:42:11|27149.68
03:42:12|27149.67
03:42:13|27149.68
03:42:14|27149.68
03:42:16|27149.68
03:42:16|27149.68
03:42:17|27149.67
03:42:19|27149.67
03:42:19|27149.67
03:42:20|27149.68
03:42:22|27149.68
03:42:22|27149.67
03:42:24|27149.67
03:42:25|27149.67
03:42:25|27149.67
03:42:27|27149.68
03:42:28|27149.67
03:42:28|27149.68
03:42:29|27149.68
03:42:31|27149.67
03:42:32|27149.68
03:42:33|27149.68
03:42:34|27149.68
03:42:35|27149.67
03:42:35|27149.68
03:42:37|27149.67
03:42:37|27149.67
03:42:38|27149.68
03:42:40|27149.68
03:42:42|27149.68
03:42:42|27149.67
03:42:43|27149.67
03:42:44|27149.67
03:42:46|27149.68
03:42:47|27149.68
03:42:47|27149.67
03:42:49|27149.68
03:42:49|27149.68
03:42:50|27149.68
03:42:52|27149.68
03:42:53|27149.68
03:42:54|27149.68
03:42:55|27149.68
03:42:56|27149.67
03:42:57|27149.68
03:42:58|27149.68
03:42:59|27149.68
03:43:00|27149.67
03:43:00|27149.68
03:43:01|27149.67
03:43:03|27149.67
03:43:04|27149.67
03:43:04|27149.67
03:43:06|27149.68
03:43:07|27149.68
03:43:08|27149.68
03:43:09|27149.67
03:43:10|27149.68
03:43:11|27149.67
03:43:12|27149.67
03:43:13|27149.67
03:43:14|27149.68
03:43:15|27149.68
03:43:16|27149.68
03:43:17|27149.68
03:43:18|27149.68
03:43:19|27147.08
03:43:20|27146.67
03:43:21|27146.67
03:43:22|27146.67
03:43:23|27146.67
03:43:24|27146.68
03:43:25|27146.68
03:43:26|27146.68
03:43:27|27146.68
03:43:28|27146.68
03:43:29|27146.67
03:43:30|27146.68
03:43:31|27146.67
03:43:32|27146.67
03:43:33|27146.67
03:43:34|27146.68
03:43:35|27146.68
03:43:36|27146.68
03:43:37|27146.68
03:43:38|27146.68
03:43:39|27146.67
03:43:40|27146.67
03:43:41|27146.68
03:43:42|27146.68
03:43:43|27146.68
03:43:44|27146.67
03:43:46|27146.67
03:43:46|27146.67
03:43:47|27146.67
03:43:48|27146.67
03:43:49|27146.67
03:43:50|27146.68
03:43:51|27146.67
03:43:52|27146.67
03:43:53|27146.67
03:43:54|27146.67
03:43:55|27146.68
03:43:56|27146.68
03:43:57|27149.3
03:43:58|27149.29
03:43:59|27149.3
03:44:00|27149.29
03:44:01|27149.67
03:44:02|27149.67
03:44:03|27149.67
03:44:04|27149.68
03:44:05|27149.68
03:44:07|27149.67
03:44:07|27149.68
03:44:09|27149.74
03:44:10|27149.78
03:44:11|27149.78
03:44:12|27149.78
03:44:13|27149.78
03:44:13|27149.77
03:44:15|27149.78
03:44:15|27149.77
03:44:17|27149.92
03:44:18|27150.
03:44:18|27150.
03:44:19|27149.99
03:44:21|27150.
03:44:22|27150.36
03:44:23|27150.37
03:44:24|27150.36
03:44:25|27150.36
03:44:26|27150.36
03:44:27|27150.37
03:44:28|27150.37
03:44:29|27150.36
03:44:30|27150.36
03:44:31|27150.36
03:44:32|27150.37
03:44:33|27150.36
03:44:34|27150.36
03:44:35|27150.36
03:44:36|27150.37
03:44:37|27150.37
03:44:38|27150.36
03:44:39|27150.37
03:44:40|27154.5
03:44:41|27154.5
03:44:42|27154.49
03:44:43|27154.5
03:44:45|27154.5
03:44:45|27154.5
03:44:47|27154.5
03:44:47|27154.5
03:44:49|27155.01
03:44:50|27155.01
03:44:52|27155.01
03:44:52|27155.02
03:44:54|27155.02
03:44:54|27155.02
03:44:56|27155.01
03:44:57|27155.02
03:44:58|27155.01
03:44:59|27155.01
03:45:00|27155.01
03:45:01|27155.01
03:45:02|27153.36
03:45:03|27153.37
03:45:04|27151.91
03:45:05|27151.91
03:45:06|27151.9
03:45:07|27151.91
03:45:08|27151.91
03:45:09|27151.91
03:45:11|27151.91
03:45:11|27146.68
03:45:13|27146.68
03:45:13|27146.68
03:45:15|27146.68
03:45:16|27146.69
03:45:16|27146.69
03:45:17|27146.68
03:45:18|27146.68
03:45:20|27146.69
03:45:20|27146.69
03:45:22|27146.68
03:45:22|27146.68
03:45:23|27146.69
03:45:24|27146.68
03:45:25|27146.69
03:45:26|27146.69
03:45:28|27146.68
03:45:29|27146.68
03:45:29|27146.69
03:45:30|27146.69
03:45:31|27146.69
03:45:32|27146.69
03:45:33|27146.68
03:45:34|27146.68
03:45:35|27146.68
03:45:36|27146.69
03:45:37|27146.69
03:45:38|27146.68
03:45:40|27146.68
03:45:41|27146.68
03:45:41|27146.69
03:45:43|27146.69
03:45:44|27146.69
03:45:45|27143.55
03:45:47|27143.56
03:45:48|27140.82
03:45:49|27140.82
03:45:50|27140.81
03:45:51|27140.81
03:45:52|27140.81
03:45:53|27140.81
03:45:54|27140.81
03:45:55|27140.81
03:45:56|27140.82
03:45:57|27140.81
03:45:58|27139.93
03:45:59|27139.41
03:46:00|27139.41
03:46:01|27138.78
03:46:02|27135.01
03:46:03|27135.
03:46:04|27131.91
03:46:05|27131.91
03:46:06|27131.92
03:46:07|27131.91
03:46:08|27131.92
03:46:09|27131.91
03:46:10|27131.91
03:46:11|27130.75
03:46:12|27130.71
03:46:13|27130.01
03:46:14|27130.01
03:46:15|27129.16
03:46:16|27129.16
03:46:17|27129.16
03:46:18|27128.75
03:46:19|27128.75
03:46:20|27128.76
03:46:21|27128.75
03:46:22|27128.66
03:46:23|27128.65
03:46:24|27128.16
03:46:25|27128.15
03:46:26|27128.15
03:46:27|27128.16
03:46:28|27128.15
03:46:29|27128.16
03:46:30|27127.55
03:46:31|27127.55
03:46:32|27127.55
03:46:33|27127.55
03:46:34|27127.54
03:46:35|27127.54
03:46:36|27127.54
03:46:37|27127.54
03:46:38|27127.54
03:46:39|27127.52
03:46:40|27127.26
03:46:41|27127.27
03:46:42|27125.51
03:46:44|27125.51
03:46:45|27125.52
03:46:46|27124.73
03:46:48|27123.46
03:46:48|27123.38
03:46:49|27123.36
03:46:50|27123.36
03:46:51|27123.36
03:46:52|27121.01
03:46:53|27122.65
03:46:54|27122.65
03:46:55|27122.66
03:46:57|27122.66
03:46:58|27122.66
03:46:58|27122.65
03:47:00|27122.66
03:47:00|27122.66
03:47:02|27122.66
03:47:03|27122.65
03:47:04|27122.65
03:47:05|27122.65
03:47:06|27122.66
03:47:06|27122.66
03:47:08|27122.65
03:47:08|27122.66
03:47:10|27122.65
03:47:11|27122.65
03:47:12|27122.66
03:47:12|27122.65
03:47:14|27122.65
03:47:15|27122.65
03:47:16|27122.65
03:47:17|27122.66
03:47:18|27122.65
03:47:19|27122.66
03:47:20|27122.66
03:47:21|27122.66
03:47:21|27122.66
03:47:23|27122.65
03:47:24|27122.66
03:47:25|27122.66
03:47:26|27122.66
03:47:27|27122.65
03:47:28|27122.65
03:47:29|27122.66
03:47:30|27122.65
03:47:30|27122.65
03:47:32|27122.65
03:47:33|27122.65
03:47:34|27122.65
03:47:35|27122.65
03:47:36|27122.65
03:47:37|27122.65
03:47:38|27122.65
03:47:39|27122.65
03:47:40|27122.65
03:47:41|27122.66
03:47:42|27122.66
03:47:43|27122.65
03:47:45|27122.66
03:47:46|27122.5
03:47:48|27122.5
03:47:48|27122.5
03:47:49|27122.5
03:47:50|27122.5
03:47:51|27122.5
03:47:53|27118.18
03:47:54|27118.19
03:47:55|27118.19
03:47:55|27114.19
03:47:56|27114.18
03:47:57|27114.19
03:47:59|27114.18
03:48:00|27114.18
03:48:01|27117.06
03:48:02|27117.07
03:48:03|27117.07
03:48:04|27117.07
03:48:05|27115.94
03:48:06|27115.93
03:48:07|27115.6
03:48:08|27114.31
03:48:10|27114.18
03:48:10|27114.18
03:48:11|27114.19
03:48:12|27114.19
03:48:13|27114.19
03:48:14|27114.18
03:48:15|27105.65
03:48:16|27108.49
03:48:17|27108.49
03:48:18|27109.93
03:48:19|27109.93
03:48:20|27109.92
03:48:21|27109.92
03:48:23|27109.92
03:48:24|27109.93
03:48:25|27109.93
03:48:26|27109.92
03:48:27|27109.92
03:48:28|27109.93
03:48:29|27109.92
03:48:29|27108.
03:48:31|27107.89
03:48:31|27107.89
03:48:33|27107.89
03:48:34|27107.89
03:48:34|27107.89
03:48:36|27107.89
03:48:37|27107.89
03:48:38|27107.89
03:48:39|27107.9
03:48:39|27107.89
03:48:40|27107.9
03:48:42|27107.9
03:48:43|27107.9
03:48:44|27107.9
03:48:45|27111.98
03:48:46|27111.99
03:48:48|27111.98
03:48:48|27111.98
03:48:50|27111.98
03:48:51|27111.98
03:48:52|27111.98
03:48:54|27111.98
03:48:55|27111.98
03:48:56|27111.98
03:48:57|27111.99
03:48:57|27111.99
03:48:59|27111.98
03:49:00|27111.99
03:49:00|27111.98
03:49:02|27111.98
03:49:03|27114.18
03:49:05|27114.19
03:49:05|27114.18
03:49:06|27114.19
03:49:07|27114.18
03:49:08|27114.19
03:49:09|27114.18
03:49:11|27114.18
03:49:12|27114.18
03:49:12|27114.18
03:49:14|27114.18
03:49:14|27112.75
03:49:15|27112.82
03:49:17|27112.82
03:49:17|27112.82
03:49:18|27112.82
03:49:20|27112.82
03:49:20|27112.82
03:49:21|27112.83
03:49:22|27112.82
03:49:24|27112.83
03:49:25|27112.82
03:49:26|27112.83
03:49:27|27112.82
03:49:28|27112.82
03:49:29|27112.82
03:49:30|27112.83
03:49:31|27112.83
03:49:32|27112.82
03:49:33|27112.83
03:49:34|27114.18
03:49:35|27114.99
03:49:36|27118.
03:49:37|27117.99
03:49:38|27118.
03:49:39|27117.99
03:49:40|27117.99
03:49:41|27117.99
03:49:42|27118.
03:49:43|27117.99
03:49:44|27118.
03:49:45|27118.
03:49:47|27118.
03:49:48|27118.
03:49:49|27118.
03:49:50|27108.49
03:49:51|27108.49
03:49:52|27108.48
03:49:53|27108.49
03:49:54|27108.49
03:49:55|27108.49
03:49:56|27108.49
03:49:57|27108.48
03:49:58|27109.13
03:49:59|27109.34
03:50:01|27110.07
03:50:02|27104.65
03:50:03|27105.36
03:50:04|27105.36
03:50:05|27105.36
03:50:06|27105.36
03:50:07|27105.36
03:50:09|27105.36
03:50:09|27105.36
03:50:10|27105.36
03:50:11|27105.36
03:50:12|27105.35
03:50:13|27105.35
03:50:15|27105.35
03:50:15|27105.35
03:50:17|27105.35
03:50:17|27105.35
03:50:18|27105.36
03:50:20|27105.35
03:50:20|27105.35
03:50:22|27105.36
03:50:22|27105.36
03:50:23|27105.36
03:50:25|27105.36
03:50:25|27105.36
03:50:27|27105.36
03:50:28|27108.06
03:50:28|27108.13
03:50:29|27108.59
03:50:30|27108.79
03:50:31|27108.89
03:50:33|27103.48
03:50:34|27103.48
03:50:35|27103.48
03:50:35|27103.48
03:50:37|27103.47
03:50:37|27103.48
03:50:39|27103.47
03:50:39|27103.48
03:50:41|27103.48
03:50:42|27103.48
03:50:43|27103.47
03:50:44|27103.47
03:50:45|27103.48
03:50:46|27103.48
03:50:47|27103.47
03:50:48|27103.48
03:50:49|27106.56
03:50:50|27106.55
03:50:52|27106.56
03:50:52|27106.56
03:50:54|27106.55
03:50:55|27106.56
03:50:56|27106.56
03:50:57|27101.14
03:50:58|27101.13
03:50:59|27101.14
03:51:00|27101.13
03:51:01|27101.14
03:51:02|27101.14
03:51:03|27098.98
03:51:04|27098.98
03:51:05|27100.
03:51:06|27100.
03:51:08|27100.
03:51:08|27100.
03:51:09|27099.99
03:51:10|27100.
03:51:11|27099.99
03:51:13|27100.
03:51:14|27100.
03:51:14|27100.
03:51:15|27096.58
03:51:16|27096.57
03:51:17|27096.58
03:51:19|27096.58
03:51:19|27096.57
03:51:20|27096.58
03:51:22|27096.58
03:51:23|27096.58
03:51:24|27096.58
03:51:24|27096.57
03:51:26|27096.57
03:51:27|27096.58
03:51:28|27096.58
03:51:28|27096.58
03:51:30|27096.58
03:51:31|27096.57
03:51:32|27096.57
03:51:33|27096.57
03:51:34|27096.57
03:51:34|27096.58
03:51:35|27096.58
03:51:36|27096.58
03:51:38|27096.57
03:51:39|27096.58
03:51:40|27096.57
03:51:41|27096.57
03:51:42|27096.57
03:51:43|27093.32
03:51:44|27093.33
03:51:45|27093.32
03:51:46|27093.33
03:51:47|27093.33
03:51:48|27093.33
03:51:49|27093.8
03:51:50|27093.8
03:51:52|27093.8
03:51:52|27093.79
03:51:53|27093.8
03:51:54|27093.8
03:51:55|27093.79
03:51:56|27093.79
03:51:57|27093.79
03:51:58|27093.79
03:51:59|27093.79
03:52:01|27093.8
03:52:01|27093.8
03:52:02|27093.8
03:52:03|27096.45
03:52:04|27096.45
03:52:06|27096.44
03:52:06|27096.44
03:52:07|27096.44
03:52:08|27096.45
03:52:09|27096.45
03:52:10|27096.44
03:52:11|27095.51
03:52:13|27095.34
03:52:13|27095.34
03:52:14|27095.34
03:52:15|27095.35
03:52:16|27095.35
03:52:17|27095.35
03:52:18|27095.35
03:52:19|27093.84
03:52:20|27093.85
03:52:22|27093.84
03:52:23|27093.84
03:52:24|27093.79
03:52:24|27093.33
03:52:25|27092.03
03:52:26|27091.53
03:52:27|27091.52
03:52:28|27091.52
03:52:29|27091.52
03:52:30|27091.53
03:52:31|27091.52
03:52:33|27091.52
03:52:33|27091.29
03:52:35|27091.29
03:52:35|27091.3
03:52:37|27091.29
03:52:38|27091.29
03:52:39|27091.3
03:52:40|27091.3
03:52:41|27091.3
03:52:41|27091.29
03:52:43|27090.28
03:52:44|27090.29
03:52:45|27090.28
03:52:46|27090.
03:52:47|27090.
03:52:47|27088.01
03:52:49|27088.
03:52:50|27085.01
03:52:50|27085.01
03:52:52|27085.
03:52:53|27085.01
03:52:54|27085.
03:52:56|27085.01
03:52:57|27085.
03:52:57|27085.01
03:52:59|27085.01
03:53:00|27085.
03:53:01|27085.
03:53:02|27085.01
03:53:02|27085.
03:53:03|27085.
03:53:04|27085.
03:53:06|27085.
03:53:06|27085.01
03:53:07|27085.01
03:53:09|27085.01
03:53:10|27085.01
03:53:10|27085.01
03:53:11|27085.
03:53:13|27085.
03:53:13|27085.01
03:53:15|27085.
03:53:15|27085.01
03:53:16|27085.01
03:53:18|27085.01
03:53:18|27085.01
03:53:20|27085.01
03:53:21|27087.69
03:53:22|27089.99
03:53:22|27090.
03:53:24|27092.03
03:53:25|27092.21
03:53:25|27092.39
03:53:26|27092.39
03:53:28|27092.39
03:53:28|27092.39
03:53:30|27092.39
03:53:31|27092.39
03:53:32|27092.39
03:53:33|27092.39
03:53:34|27092.39
03:53:34|27092.38
03:53:36|27092.39
03:53:36|27093.12
03:53:37|27092.4
03:53:38|27092.41
03:53:40|27092.4
03:53:41|27092.4
03:53:42|27092.4
03:53:43|27089.63
03:53:44|27089.62
03:53:45|27089.62
03:53:46|27089.63
03:53:47|27089.62
03:53:48|27089.63
03:53:49|27089.63
03:53:50|27090.
03:53:51|27090.
03:53:52|27090.
03:53:53|27090.
03:53:55|27090.
03:53:55|27090.
03:53:56|27089.99
03:53:57|27090.
03:53:58|27089.99
03:53:59|27089.99
03:54:00|27089.99
03:54:01|27090.
03:54:02|27089.99
03:54:03|27090.
03:54:04|27090.
03:54:05|27090.
03:54:06|27090.
03:54:07|27090.
03:54:08|27090.
03:54:09|27090.
03:54:10|27090.
03:54:11|27089.99
03:54:12|27090.
03:54:13|27089.99
03:54:14|27089.99
03:54:15|27090.
03:54:16|27090.
03:54:17|27089.99
03:54:18|27089.99
03:54:19|27089.99
03:54:20|27089.99
03:54:21|27090.
03:54:22|27089.99
03:54:34|27090.
03:54:35|27089.99
03:54:35|27090.
03:54:36|27090.
03:54:37|27090.
03:54:38|27089.99
03:54:40|27090.
03:54:40|27089.99
03:54:41|27086.
03:54:42|27086.
03:54:43|27086.55
03:54:44|27086.55
03:54:45|27086.55
03:54:46|27086.56
03:54:48|27086.56
03:54:48|27086.55
03:54:50|27087.47
03:54:51|27088.7
03:54:53|27090.
03:54:53|27090.
03:54:54|27089.99
03:54:56|27089.99
03:54:56|27089.99
03:54:57|27089.99
03:54:58|27090.
03:55:00|27095.67
03:55:02|27096.91
03:55:02|27096.91
03:55:03|27096.9
03:55:05|27096.91
03:55:07|27096.9
03:55:07|27096.91
03:55:09|27096.91
03:55:09|27096.91
03:55:10|27096.91
03:55:11|27096.91
03:55:12|27096.91
03:55:13|27096.91
03:55:15|27096.91
03:55:15|27096.9
03:55:16|27096.9
03:55:17|27100.
03:55:18|27105.79
03:55:19|27107.27
03:55:20|27107.28
03:55:22|27108.19
03:55:22|27108.61
03:55:24|27108.61
03:55:24|27108.61
03:55:25|27108.61
03:55:27|27108.6
03:55:27|27108.79
03:55:29|27109.01
03:55:29|27109.02
03:55:31|27109.02
03:55:31|27109.02
03:55:32|27109.01
03:55:33|27109.01
03:55:34|27109.01
03:55:36|27109.01
03:55:37|27109.01
03:55:37|27109.01
03:55:38|27109.02
03:55:39|27109.02
03:55:40|27109.98
03:55:42|27109.99
03:55:42|27109.99
03:55:43|27109.99
03:55:45|27109.99
03:55:45|27109.99
03:55:46|27109.99
03:55:47|27109.99
03:55:48|27109.99
03:55:49|27109.99
03:55:51|27109.99
03:55:52|27109.98
03:55:53|27109.99
03:55:54|27109.98
03:55:55|27109.98
03:55:55|27109.99
03:55:57|27109.99
03:55:58|27109.99
03:55:59|27109.99
03:56:00|27109.99
03:56:01|27109.99
03:56:02|27109.99
03:56:03|27109.99
03:56:04|27109.99
03:56:05|27109.99
03:56:06|27109.99
03:56:07|27109.99
03:56:08|27109.99
03:56:09|27109.99
03:56:10|27109.99
03:56:11|27109.99
03:56:12|27109.98
03:56:13|27109.99
03:56:14|27109.99
03:56:15|27109.99
03:56:16|27109.99
03:56:17|27109.98
03:56:18|27109.99
03:56:19|27109.98
03:56:20|27109.98
03:56:21|27109.98
03:56:22|27109.99
03:56:23|27109.98
03:56:25|27109.99
03:56:25|27109.99
03:56:26|27109.99
03:56:27|27109.99
03:56:28|27109.98
03:56:29|27109.99
03:56:30|27109.99
03:56:31|27109.99
03:56:32|27109.99
03:56:33|27109.99
03:56:34|27109.99
03:56:35|27109.98
03:56:36|27109.99
03:56:37|27109.99
03:56:38|27109.99
03:56:39|27109.99
03:56:40|27109.99
03:56:41|27109.99
03:56:42|27109.99
03:56:43|27109.99
03:56:44|27109.99
03:56:45|27109.99
03:56:46|27109.99
03:56:47|27109.99
03:56:48|27109.99
03:56:49|27109.99
03:56:50|27109.99
03:56:51|27109.99
03:56:52|27109.98
03:56:54|27109.99
03:56:54|27109.99
03:56:56|27109.99
03:56:57|27109.99
03:56:58|27109.98
03:56:58|27109.99
03:57:00|27109.99
03:57:01|27109.99
03:57:01|27109.99
03:57:03|27109.99
03:57:04|27109.98
03:57:04|27109.99
03:57:05|27109.98
03:57:07|27109.99
03:57:08|27109.99
03:57:09|27109.99
03:57:10|27109.99
03:57:11|27109.99
03:57:11|27109.98
03:57:13|27109.99
03:57:14|27109.98
03:57:15|27109.99
03:57:16|27109.98
03:57:16|27109.98
03:57:18|27109.98
03:57:19|27109.98
03:57:20|27109.99
03:57:21|27109.99
03:57:22|27109.98
03:57:23|27109.99
03:57:24|27109.98
03:57:25|27109.99
03:57:26|27110.71
03:57:27|27110.72
03:57:28|27110.71
03:57:29|27110.71
03:57:30|27110.71
03:57:31|27111.65
03:57:32|27111.66
03:57:33|27111.66
03:57:34|27111.65
03:57:35|27111.66
03:57:36|27111.66
03:57:37|27111.66
03:57:39|27111.65
03:57:40|27110.72
03:57:40|27110.71
03:57:41|27103.47
03:57:42|27103.46
03:57:44|27103.46
03:57:44|27103.46
03:57:45|27103.47
03:57:46|27102.15
03:57:48|27102.16
03:57:49|27102.16
03:57:50|27103.46
03:57:50|27103.47
03:57:52|27105.3
03:57:53|27108.07
03:57:54|27108.06
03:57:55|27108.07
03:57:56|27108.06
03:57:58|27108.37
03:57:58|27108.37
03:58:00|27111.81
03:58:01|27111.81
03:58:02|27111.81
03:58:03|27111.81
03:58:05|27111.81
03:58:05|27111.81
03:58:06|27111.8
03:58:07|27111.8
03:58:08|27111.8
03:58:09|27111.81
03:58:10|27111.81
03:58:11|27111.8
03:58:13|27111.8
03:58:14|27111.81
03:58:14|27111.8
03:58:16|27111.8
03:58:17|27111.8
03:58:17|27111.8
03:58:18|27111.8
03:58:20|27111.8
03:58:21|27111.8
03:58:21|27110.86
03:58:22|27109.6
03:58:23|27109.6
03:58:25|27109.59
03:58:26|27109.59
03:58:27|27109.59
03:58:28|27109.6
03:58:29|27109.6
03:58:30|27109.6
03:58:31|27109.6
03:58:31|27109.6
03:58:33|27109.6
03:58:33|27109.6
03:58:34|27109.6
03:58:35|27109.6
03:58:37|27109.6
03:58:38|27109.6
03:58:39|27109.6
03:58:40|27109.6
03:58:41|27109.6
03:58:41|27109.6
03:58:43|27109.59
03:58:43|27109.59
03:58:45|27109.59
03:58:46|27109.59
03:58:47|27109.6
03:58:48|27109.6
03:58:49|27109.6
03:58:50|27109.59
03:58:51|27109.6
03:58:52|27109.6
03:58:53|27113.66
03:58:54|27115.62
03:58:55|27118.02
03:58:56|27118.02
03:58:57|27118.02
03:58:58|27118.02
03:58:59|27118.02
03:59:00|27118.02
03:59:01|27118.02
03:59:02|27118.02
03:59:03|27118.02
03:59:04|27118.01
03:59:05|27118.01
03:59:06|27118.01
03:59:07|27118.01
03:59:08|27118.02
03:59:10|27118.02
03:59:10|27118.02
03:59:11|27118.02
03:59:12|27118.01
03:59:13|27118.01
03:59:14|27118.02
03:59:15|27118.01
03:59:16|27118.01
03:59:18|27118.02
03:59:19|27118.02
03:59:20|27118.02
03:59:21|27118.02
03:59:22|27118.01
03:59:23|27118.02
03:59:24|27118.01
03:59:25|27118.01
03:59:26|27118.02
03:59:27|27119.14
03:59:28|27119.41
03:59:29|27119.48
03:59:30|27119.47
03:59:31|27119.47
03:59:32|27119.47
03:59:33|27119.47
03:59:34|27119.47
03:59:35|27119.47
03:59:36|27119.48
03:59:37|27119.48
03:59:38|27119.48
03:59:39|27119.48
03:59:40|27119.48
03:59:41|27119.48
03:59:42|27119.48
03:59:43|27119.47
03:59:44|27119.47
03:59:45|27119.48
03:59:46|27119.48
03:59:47|27119.47
03:59:48|27119.48
03:59:49|27119.48
03:59:50|27119.48
03:59:51|27119.48
03:59:52|27119.48
03:59:53|27119.48
03:59:54|27119.48
03:59:55|27119.48
03:59:57|27119.48
03:59:58|27119.47
03:59:59|27119.47
04:00:00|27118.02
04:00:01|27112.97
04:00:02|27112.98
04:00:03|27112.98
04:00:04|27112.97
04:00:05|27112.97
04:00:06|27110.06
04:00:07|27110.06
04:00:08|27110.06
04:00:09|27110.07
04:00:10|27110.06
04:00:11|27110.06
04:00:12|27110.07
04:00:14|27110.06
04:00:14|27110.07
04:00:15|27110.07
04:00:16|27110.06
04:00:18|27111.43
04:00:18|27111.69
04:00:19|27111.7
04:00:21|27111.7
04:00:21|27111.7
04:00:22|27111.7
04:00:24|27111.69
04:00:24|27111.69
04:00:25|27111.69
04:00:26|27111.7
04:00:27|27111.69
04:00:28|27111.69
04:00:29|27111.69
04:00:30|27111.69
04:00:31|27111.7
04:00:32|27111.69
04:00:33|27111.69
04:00:35|27111.69
04:00:35|27111.69
04:00:36|27111.69
04:00:37|27111.7
04:00:38|27111.7
04:00:40|27111.7
04:00:40|27111.69
04:00:42|27111.7
04:00:42|27111.69
04:00:43|27111.69
04:00:45|27111.69
04:00:45|27111.69
04:00:46|27111.69
04:00:47|27110.07
04:00:48|27110.06
04:00:49|27105.
04:00:50|27105.01
04:00:51|27105.01
04:00:53|27105.01
04:00:54|27105.01
04:00:55|27105.
04:00:56|27105.01
04:00:57|27105.
04:00:59|27105.
04:01:00|27105.
04:01:01|27102.85
04:01:02|27102.85
04:01:03|27102.86
04:01:04|27102.85
04:01:05|27100.
04:01:07|27100.
04:01:07|27097.81
04:01:08|27097.22
04:01:09|27097.21
04:01:10|27097.22
04:01:11|27097.21
04:01:12|27097.21
04:01:13|27097.21
04:01:15|27097.21
04:01:16|27097.21
04:01:17|27097.21
04:01:18|27097.22
04:01:19|27097.21
04:01:20|27097.22
04:01:21|27098.43
04:01:22|27098.43
04:01:23|27098.44
04:01:24|27098.43
04:01:26|27098.44
04:01:26|27098.43
04:01:27|27098.43
04:01:29|27098.43
04:01:29|27098.43
04:01:31|27098.43
04:01:31|27098.44
04:01:32|27098.43
04:01:33|27098.43
04:01:34|27098.43
04:01:35|27098.43
04:01:36|27098.43
04:01:37|27098.43
04:01:39|27095.
04:01:39|27095.01
04:01:40|27095.
04:01:41|27095.01
04:01:43|27095.01
04:01:44|27095.
04:01:45|27095.
04:01:45|27095.01
04:01:46|27095.01
04:01:47|27095.
04:01:48|27095.
04:01:49|27095.01
04:01:50|27095.
04:01:51|27095.
04:01:52|27095.01
04:01:54|27095.01
04:01:55|27091.1
04:01:55|27091.1
04:01:56|27091.09
04:01:58|27092.01
04:01:59|27092.01
04:02:00|27092.01
04:02:01|27092.01
04:02:03|27092.01
04:02:04|27092.01
04:02:05|27092.
04:02:06|27092.01
04:02:07|27092.
04:02:08|27092.
04:02:09|27092.01
04:02:10|27092.01
04:02:11|27092.01
04:02:12|27092.01
04:02:13|27092.01
04:02:14|27092.
04:02:15|27090.43
04:02:16|27090.43
04:02:17|27090.43
04:02:18|27090.43
04:02:19|27090.43
04:02:20|27090.43
04:02:21|27090.42
04:02:22|27090.43
04:02:23|27090.43
04:02:24|27090.43
04:02:27|27090.43
04:02:28|27090.43
04:02:29|27090.43
04:02:30|27090.42
04:02:31|27090.43
04:02:32|27090.42
04:02:33|27090.42
04:02:34|27090.42
04:02:35|27090.42
04:02:36|27091.7
04:02:37|27090.12
04:02:38|27090.01
04:02:39|27090.01
04:02:40|27090.
04:02:41|27090.
04:02:42|27090.
04:02:43|27090.
04:02:44|27090.01
04:02:45|27090.01
04:02:46|27090.01
04:02:47|27090.
04:02:48|27086.55
04:02:49|27086.01
04:02:50|27086.
04:02:51|27086.01
04:02:52|27086.01
04:02:53|27087.51
04:02:54|27087.52
04:02:55|27087.52
04:02:56|27087.52
04:02:57|27087.52
04:02:58|27087.52
04:03:00|27087.52
04:03:01|27087.52
04:03:02|27087.51
04:03:04|27087.52
04:03:04|27087.52
04:03:05|27087.52
04:03:06|27087.52
04:03:07|27087.52
04:03:08|27087.51
04:03:09|27087.52
04:03:10|27087.52
04:03:11|27087.52
04:03:12|27087.52
04:03:13|27087.52
04:03:14|27087.52
04:03:15|27087.52
04:03:16|27087.52
04:03:17|27087.52
04:03:18|27087.52
04:03:19|27087.52
04:03:20|27087.52
04:03:21|27087.52
04:03:22|27087.52
04:03:23|27087.52
04:03:24|27087.52
04:03:25|27087.51
04:03:26|27085.01
04:03:27|27085.02
04:03:28|27085.02
04:03:29|27085.02
04:03:30|27085.01
04:03:31|27085.02
04:03:32|27085.01
04:03:33|27085.01
04:03:34|27085.01
04:03:35|27085.02
04:03:36|27085.01
04:03:37|27085.02
04:03:38|27085.01
04:03:39|27085.02
04:03:40|27085.01
04:03:41|27085.02
04:03:43|27085.02
04:03:43|27085.02
04:03:44|27085.02
04:03:45|27085.02
04:03:47|27099.89
04:03:47|27099.89
04:03:48|27099.89
04:03:49|27099.89
04:03:50|27099.88
04:03:51|27099.89
04:03:52|27102.03
04:03:53|27103.18
04:03:55|27105.34
04:03:55|27105.34
04:03:56|27105.34
04:03:58|27106.24
04:03:58|27106.24
04:03:59|27106.23
04:04:01|27106.24
04:04:02|27106.24
04:04:03|27108.24
04:04:04|27108.37
04:04:05|27108.36
04:04:06|27108.36
04:04:07|27108.37
04:04:08|27108.37
04:04:10|27105.31
04:04:10|27105.31
04:04:11|27105.3
04:04:13|27105.3
04:04:13|27105.31
04:04:14|27105.31
04:04:16|27105.3
04:04:17|27105.31
04:04:18|27105.31
04:04:19|27105.31
04:04:20|27105.31
04:04:21|27105.3
04:04:22|27105.31
04:04:23|27105.31
04:04:24|27107.22
04:04:25|27107.22
04:04:26|27107.23
04:04:26|27107.23
04:04:28|27107.22
04:04:28|27107.22
04:04:29|27107.22
04:04:31|27107.23
04:04:32|27107.22
04:04:33|27107.23
04:04:34|27107.22
04:04:35|27107.22
04:04:36|27107.23
04:04:37|27107.22
04:04:38|27107.23
04:04:39|27107.23
04:04:40|27107.23
04:04:41|27107.22
04:04:42|27107.23
04:04:43|27107.23
04:04:44|27107.23
04:04:45|27107.23
04:04:46|27107.23
04:04:48|27107.22
04:04:48|27107.23
04:04:49|27107.22
04:04:50|27107.23
04:04:51|27107.23
04:04:53|27107.23
04:04:53|27107.23
04:04:54|27107.23
04:04:56|27107.22
04:04:57|27107.23
04:04:57|27107.23
04:04:58|27107.23
04:05:00|27107.23
04:05:00|27107.23
04:05:01|27107.23
04:05:03|27107.23
04:05:04|27107.23
04:05:05|27107.23
04:05:06|27107.23
04:05:07|27109.26
04:05:08|27109.25
04:05:09|27109.26
04:05:10|27111.26
04:05:12|27111.26
04:05:13|27111.26
04:05:13|27111.26
04:05:15|27112.05
04:05:15|27112.84
04:05:16|27112.85
04:05:17|27112.84
04:05:19|27112.84
04:05:20|27112.84
04:05:21|27112.84
04:05:22|27112.84
04:05:23|27112.85
04:05:24|27112.85
04:05:25|27112.85
04:05:26|27112.85
04:05:27|27114.07
04:05:28|27114.07
04:05:29|27114.07
04:05:31|27114.06
04:05:31|27114.07
04:05:32|27114.07
04:05:33|27114.07
04:05:34|27114.07
04:05:35|27114.07
04:05:36|27114.07
04:05:37|27114.07
04:05:38|27114.07
04:05:40|27114.07
04:05:40|27114.06
04:05:41|27114.06
04:05:42|27114.07
04:05:43|27114.07
04:05:44|27114.07
04:05:45|27114.07
04:05:46|27114.07
04:05:47|27114.06
04:05:48|27114.06
04:05:49|27114.07
04:05:50|27114.07
04:05:52|27114.07
04:05:52|27114.06
04:05:53|27114.07
04:05:54|27114.07
04:05:55|27114.07
04:05:56|27114.07
04:05:57|27114.07
04:05:58|27114.07
04:05:59|27114.07
04:06:00|27114.07
04:06:01|27114.07
04:06:03|27114.07
04:06:05|27114.07
04:06:05|27114.06
04:06:06|27114.07
04:06:07|27114.07
04:06:08|27114.07
04:06:09|27114.07
04:06:10|27114.07
04:06:11|27114.07
04:06:12|27114.06
04:06:14|27114.06
04:06:14|27114.07
04:06:16|27114.07
04:06:17|27114.07
04:06:18|27114.07
04:06:18|27114.06
04:06:20|27114.06
04:06:21|27114.06
04:06:22|27114.07
04:06:23|27111.35
04:06:24|27111.27
04:06:24|27111.26
04:06:25|27111.27
04:06:26|27111.27
04:06:28|27111.26
04:06:28|27111.27
04:06:29|27109.92
04:06:31|27109.92
04:06:32|27109.92
04:06:32|27109.92
04:06:34|27109.92
04:06:35|27109.92
04:06:36|27109.93
04:06:37|27109.93
04:06:38|27109.93
04:06:39|27109.92
04:06:40|27109.92
04:06:41|27109.92
04:06:42|27109.93
04:06:43|27109.93
04:06:44|27109.92
04:06:45|27109.93
04:06:46|27109.92
04:06:47|27109.93
04:06:48|27109.92
04:06:49|27109.93
04:06:50|27109.93
04:06:51|27109.92
04:06:52|27109.92
04:06:53|27109.93
04:06:54|27109.93
04:06:55|27109.93
04:06:56|27109.93
04:06:57|27109.92
04:06:58|27109.92
04:06:59|27109.93
04:07:01|27109.93
04:07:01|27109.92
04:07:02|27109.93
04:07:04|27109.92
04:07:05|27109.93
04:07:06|27109.93
04:07:07|27109.93
04:07:08|27109.92
04:07:09|27109.92
04:07:10|27109.92
04:07:11|27109.93
04:07:12|27109.93
04:07:13|27109.92
04:07:14|27109.93
04:07:15|27109.9
04:07:17|27105.02
04:07:17|27105.01
04:07:18|27105.02
04:07:19|27105.01
04:07:20|27105.02
04:07:22|27105.02
04:07:22|27105.01
04:07:24|27105.01
04:07:24|27105.01
04:07:25|27105.02
04:07:26|27102.29
04:07:28|27102.29
04:07:28|27100.6
04:07:30|27100.59
04:07:30|27100.59
04:07:31|27100.59
04:07:32|27100.6
04:07:33|27100.6
04:07:34|27098.01
04:07:35|27098.01
04:07:36|27098.
04:07:37|27098.
04:07:39|27098.
04:07:39|27098.
04:07:41|27098.
04:07:41|27098.01
04:07:42|27098.
04:07:43|27098.
04:07:45|27097.5
04:07:45|27097.51
04:07:46|27097.5
04:07:47|27097.51
04:07:49|27097.51
04:07:49|27097.5
04:07:51|27097.5
04:07:52|27097.5
04:07:53|27097.51
04:07:53|27097.5
04:07:54|27097.5
04:07:55|27097.51
04:07:57|27097.5
04:07:58|27097.51
04:07:59|27097.5
04:08:00|27097.5
04:08:00|27097.51
04:08:02|27097.51
04:08:03|27097.51
04:08:04|27097.5
04:08:05|27097.51
04:08:06|27097.51
04:08:07|27097.5
04:08:08|27095.
04:08:09|27095.
04:08:11|27092.47
04:08:12|27092.46
04:08:12|27092.47
04:08:14|27092.46
04:08:15|27094.99
04:08:15|27094.98
04:08:16|27094.98
04:08:18|27094.98
04:08:19|27094.98
04:08:20|27094.98
04:08:21|27097.4
04:08:22|27097.41
04:08:23|27097.41
04:08:24|27097.41
04:08:25|27097.4
04:08:26|27097.4
04:08:27|27097.4
04:08:28|27097.4
04:08:29|27097.4
04:08:30|27095.75
04:08:31|27095.
04:08:32|27095.
04:08:34|27095.
04:08:34|27095.
04:08:35|27095.
04:08:36|27095.01
04:08:37|27095.
04:08:38|27095.01
04:08:39|27095.01
04:08:40|27095.
04:08:41|27095.01
04:08:42|27095.01
04:08:43|27095.
04:08:44|27095.
04:08:45|27095.
04:08:46|27095.01
04:08:47|27095.01
04:08:48|27095.
04:08:49|27095.01
04:08:50|27095.
04:08:51|27095.01
04:08:52|27093.29
04:08:53|27093.29
04:08:54|27093.3
04:08:55|27093.3
04:08:56|27093.3
04:08:57|27093.3
04:08:58|27093.29
04:08:59|27093.3
04:09:00|27093.29
04:09:02|27093.3
04:09:03|27093.3
04:09:03|27093.3
04:09:04|27093.29
04:09:06|27093.29
04:09:07|27093.29
04:09:09|27093.3
04:09:09|27094.96
04:09:10|27094.95
04:09:11|27094.96
04:09:12|27094.96
04:09:13|27094.95
04:09:14|27097.85
04:09:15|27097.85
04:09:16|27097.85
04:09:17|27097.84
04:09:18|27097.84
04:09:20|27097.84
04:09:20|27097.84
04:09:21|27097.84
04:09:22|27097.84
04:09:24|27097.84
04:09:25|27097.85
04:09:26|27097.84
04:09:27|27097.85
04:09:27|27097.85
04:09:29|27097.85
04:09:29|27097.85
04:09:30|27097.84
04:09:31|27097.85
04:09:33|27097.85
04:09:34|27100.7
04:09:34|27100.7
04:09:36|27100.71
04:09:37|27100.7
04:09:38|27100.7
04:09:39|27100.7
04:09:40|27100.7
04:09:41|27100.7
04:09:42|27100.71
04:09:43|27100.7
04:09:44|27100.71
04:09:45|27100.71
04:09:46|27100.71
04:09:47|27100.7
04:09:47|27100.71
04:09:48|27102.03
04:09:49|27102.04
04:09:51|27102.03
04:09:52|27102.03
04:09:53|27102.03
04:09:54|27102.04
04:09:55|27102.04
04:09:56|27102.04
04:09:57|27104.58
04:09:58|27104.59
04:09:59|27104.59
04:10:00|27107.48
04:10:01|27107.49
04:10:02|27107.48
04:10:03|27107.48
04:10:04|27107.48
04:10:05|27106.21
04:10:06|27106.21
04:10:08|27104.69
04:10:08|27104.69
04:10:10|27104.69
04:10:11|27104.69
04:10:12|27104.01
04:10:13|27102.73
04:10:14|27102.74
04:10:15|27100.45
04:10:16|27100.45
04:10:17|27100.45
04:10:18|27100.46
04:10:19|27100.45
04:10:20|27100.45
04:10:21|27100.46
04:10:22|27100.01
04:10:23|27100.01
04:10:24|27100.
04:10:25|27099.42
04:10:26|27099.42
04:10:27|27099.42
04:10:28|27099.43
04:10:29|27099.43
04:10:30|27099.43
04:10:31|27099.42
04:10:32|27099.43
04:10:33|27099.43
04:10:34|27099.42
04:10:35|27099.43
04:10:36|27099.43
04:10:37|27099.42
04:10:38|27099.42
04:10:39|27099.42
04:10:40|27099.43
04:10:41|27100.32
04:10:42|27100.31
04:10:43|27100.32
04:10:45|27100.32
04:10:45|27100.32
04:10:47|27100.31
04:10:47|27100.32
04:10:49|27100.32
04:10:49|27100.32
04:10:50|27100.31
04:10:52|27100.32
04:10:53|27100.31
04:10:53|27100.32
04:10:54|27100.32
04:10:56|27100.32
04:10:56|27100.32
04:10:57|27100.32
04:10:58|27100.32
04:11:00|27100.32
04:11:00|27103.37
04:11:02|27103.38
04:11:02|27104.99
04:11:03|27104.99
04:11:05|27104.99
04:11:05|27105.
04:11:07|27105.
04:11:07|27104.99
04:11:09|27105.
04:11:10|27104.
04:11:11|27103.4
04:11:12|27100.3
04:11:13|27100.31
04:11:14|27100.31
04:11:15|27100.31
04:11:15|27100.3
04:11:16|27100.31
04:11:18|27100.3
04:11:19|27100.31
04:11:20|27100.31
04:11:21|27100.31
04:11:22|27100.31
04:11:23|27100.31
04:11:24|27100.31
04:11:25|27100.31
04:11:26|27100.3
04:11:27|27100.3
04:11:28|27100.3
04:11:28|27100.31
04:11:30|27100.31
04:11:30|27100.3
04:11:32|27100.3
04:11:32|27100.3
04:11:34|27100.31
04:11:35|27100.31
04:11:36|27100.31
04:11:37|27100.31
04:11:38|27100.3
04:11:39|27100.3
04:11:40|27100.3
04:11:41|27100.31
04:11:42|27100.31
04:11:43|27100.31
04:11:44|27100.3
04:11:45|27100.3
04:11:46|27100.31
04:11:47|27100.3
04:11:48|27100.31
04:11:49|27100.3
04:11:50|27100.31
04:11:51|27100.31
04:11:52|27100.31
04:11:53|27100.31
04:11:54|27100.32
04:11:55|27100.32
04:11:56|27100.31
04:11:57|27100.32
04:11:58|27100.31
04:11:59|27100.32
04:12:00|27100.31
04:12:01|27102.6
04:12:02|27102.59
04:12:03|27102.6
04:12:04|27102.6
04:12:05|27102.6
04:12:06|27102.6
04:12:07|27102.6
04:12:09|27102.59
04:12:10|27102.84
04:12:11|27102.84
04:12:12|27102.85
04:12:13|27102.84
04:12:14|27102.84
04:12:15|27103.64
04:12:16|27105.3
04:12:17|27106.24
04:12:18|27108.02
04:12:19|27108.02
04:12:20|27108.01
04:12:21|27108.01
04:12:22|27108.02
04:12:23|27108.02
04:12:24|27108.02
04:12:25|27108.02
04:12:26|27108.01
04:12:27|27108.01
04:12:29|27108.01
04:12:30|27106.24
04:12:31|27106.23
04:12:32|27106.24
04:12:33|27106.24
04:12:34|27106.23
04:12:35|27106.23
04:12:36|27106.23
04:12:37|27106.23
04:12:38|27106.24
04:12:39|27106.24
04:12:40|27107.6
04:12:41|27107.6
04:12:42|27107.6
04:12:43|27107.59
04:12:44|27107.59
04:12:45|27107.59
04:12:46|27107.59
04:12:47|27107.59
04:12:48|27107.59
04:12:49|27107.59
04:12:50|27107.59
04:12:51|27107.6
04:12:52|27107.6
04:12:53|27107.6
04:12:54|27107.6
04:12:55|27107.6
04:12:56|27107.59
04:12:57|27107.59
04:12:58|27107.6
04:12:59|27107.6
04:13:00|27107.6
04:13:01|27107.6
04:13:02|27107.6
04:13:03|27107.59
04:13:04|27107.6
04:13:05|27107.6
04:13:06|27107.6
04:13:07|27107.6
04:13:08|27107.6
04:13:09|27107.6
04:13:11|27107.6
04:13:11|27107.6
04:13:13|27107.6
04:13:14|27107.6
04:13:15|27107.59
04:13:15|27107.59
04:13:16|27107.6
04:13:18|27107.59
04:13:19|27107.6
04:13:20|27107.6
04:13:21|27107.6
04:13:22|27107.6
04:13:23|27107.6
04:13:24|27107.6
04:13:25|27107.6
04:13:26|27107.6
04:13:27|27107.6
04:13:28|27107.59
04:13:29|27107.6
04:13:30|27107.6
04:13:31|27107.6
04:13:32|27107.6
04:13:33|27107.6
04:13:34|27107.6
04:13:35|27107.59
04:13:36|27107.6
04:13:37|27107.59
04:13:38|27107.6
04:13:40|27107.6
04:13:40|27107.6
04:13:41|27107.6
04:13:42|27107.6
04:13:43|27107.6
04:13:44|27107.6
04:13:45|27107.59
04:13:46|27107.59
04:13:47|27107.59
04:13:48|27107.6
04:13:49|27107.6
04:13:51|27107.6
04:13:51|27107.6
04:13:52|27107.6
04:13:53|27108.
04:13:55|27108.
04:13:55|27108.
04:13:56|27108.
04:13:58|27108.01
04:13:58|27108.
04:14:00|27108.01
04:14:00|27108.01
04:14:01|27108.
04:14:03|27108.
04:14:03|27108.
04:14:05|27108.
04:14:05|27108.
04:14:06|27108.
04:14:08|27108.01
04:14:08|27108.01
04:14:10|27108.
04:14:11|27108.01
04:14:12|27108.01
04:14:13|27108.
04:14:15|27108.
04:14:15|27108.
04:14:16|27108.01
04:14:17|27108.
04:14:18|27108.
04:14:19|27108.
04:14:20|27108.
04:14:21|27108.01
04:14:23|27108.01
04:14:23|27108.
04:14:25|27108.01
04:14:25|27108.01
04:14:26|27108.01
04:14:28|27108.01
04:14:29|27108.01
04:14:29|27108.01
04:14:30|27108.
04:14:31|27108.
04:14:34|27108.
04:14:34|27108.01
04:14:35|27108.
04:14:36|27108.
04:14:37|27108.01
04:14:38|27108.
04:14:39|27108.01
04:14:40|27108.
04:14:41|27108.01
04:14:42|27108.01
04:14:44|27108.
04:14:45|27108.
04:14:45|27108.
04:14:47|27108.01
04:14:47|27108.01
04:14:49|27108.01
04:14:50|27108.01
04:14:51|27108.01
04:14:52|27108.
04:14:53|27108.01
04:14:54|27108.01
04:14:55|27108.
04:14:56|27108.01
04:14:57|27108.01
04:14:58|27108.01
04:14:59|27108.01
04:15:00|27108.01
04:15:01|27108.
04:15:02|27108.01
04:15:03|27110.26
04:15:04|27110.78
04:15:05|27110.78
04:15:06|27108.74
04:15:07|27108.29
04:15:08|27108.3
04:15:09|27108.3
04:15:10|27108.3
04:15:12|27108.3
04:15:13|27108.29
04:15:13|27108.3
04:15:15|27108.29
04:15:16|27108.29
04:15:16|27108.29
04:15:18|27108.29
04:15:19|27108.29
04:15:20|27108.3
04:15:21|27108.29
04:15:22|27108.29
04:15:23|27108.3
04:15:24|27108.3
04:15:25|27108.3
04:15:26|27108.3
04:15:27|27108.29
04:15:28|27108.29
04:15:29|27108.29
04:15:30|27108.29
04:15:31|27108.3
04:15:32|27108.3
04:15:33|27108.3
04:15:34|27108.3
04:15:35|27108.3
04:15:36|27108.29
04:15:37|27108.29
04:15:38|27108.3
04:15:39|27108.29
04:15:40|27108.29
04:15:41|27108.3
04:15:42|27108.3
04:15:43|27108.3
04:15:44|27108.
04:15:45|27101.33
04:15:46|27101.33
04:15:48|27101.32
04:15:48|27101.33
04:15:49|27101.33
04:15:50|27101.33
04:15:51|27101.33
04:15:52|27101.33
04:15:53|27101.33
04:15:54|27101.33
04:15:56|27101.33
04:15:56|27101.32
04:15:58|27101.33
04:15:59|27101.32
04:15:59|27101.32
04:16:01|27101.33
04:16:02|27101.33
04:16:03|27101.33
04:16:03|27101.33
04:16:05|27101.33
04:16:06|27101.33
04:16:07|27101.32
04:16:08|27101.33
04:16:09|27101.32
04:16:10|27101.32
04:16:11|27101.32
04:16:12|27101.32
04:16:14|27101.32
04:16:14|27101.32
04:16:15|27101.32
04:16:16|27101.33
04:16:17|27101.32
04:16:18|27101.32
04:16:19|27101.32
04:16:20|27101.32
04:16:22|27101.33
04:16:23|27100.
04:16:23|27097.85
04:16:24|27097.85
04:16:25|27097.86
04:16:27|27097.85
04:16:27|27097.86
04:16:29|27097.86
04:16:30|27097.2
04:16:31|27097.11
04:16:32|27097.12
04:16:33|27097.11
04:16:34|27097.11
04:16:35|27097.11
04:16:36|27097.11
04:16:37|27096.5
04:16:38|27096.33
04:16:39|27096.33
04:16:40|27096.33
04:16:41|27096.33
04:16:42|27095.52
04:16:43|27095.52
04:16:44|27095.51
04:16:45|27095.51
04:16:46|27095.
04:16:47|27095.01
04:16:48|27095.01
04:16:49|27095.
04:16:50|27095.
04:16:51|27095.
04:16:52|27094.86
04:16:53|27094.86
04:16:54|27090.81
04:16:55|27090.66
04:16:56|27090.67
04:16:57|27090.66
04:16:58|27090.67
04:16:59|27090.66
04:17:00|27090.66
04:17:01|27090.67
04:17:02|27090.66
04:17:03|27090.67
04:17:04|27090.67
04:17:05|27090.67
04:17:06|27090.67
04:17:07|27090.66
04:17:08|27090.67
04:17:09|27090.66
04:17:10|27090.67
04:17:11|27090.67
04:17:12|27090.66
04:17:13|27090.67
04:17:15|27090.66
04:17:15|27090.66
04:17:16|27092.41
04:17:17|27092.41
04:17:18|27092.47
04:17:19|27092.46
04:17:21|27092.47
04:17:23|27092.47
04:17:23|27092.47
04:17:24|27094.63
04:17:25|27094.63
04:17:26|27094.63
04:17:27|27094.63
04:17:28|27094.63
04:17:29|27094.64
04:17:30|27094.63
04:17:31|27094.64
04:17:32|27094.64
04:17:33|27094.64
04:17:35|27094.63
04:17:35|27094.63
04:17:36|27094.64
04:17:38|27094.64
04:17:39|27094.64
04:17:40|27094.63
04:17:41|27094.63
04:17:41|27094.64
04:17:43|27094.64
04:17:44|27094.63
04:17:45|27094.63
04:17:46|27094.63
04:17:47|27094.63
04:17:48|27094.63
04:17:50|27094.63
04:17:50|27094.64
04:17:52|27094.63
04:17:52|27094.63
04:17:53|27094.63
04:17:54|27094.63
04:17:55|27094.64
04:17:56|27094.64
04:17:57|27094.64
04:17:59|27094.64
04:17:59|27094.64
04:18:01|27094.63
04:18:02|27094.64
04:18:02|27094.63
04:18:03|27094.64
04:18:04|27094.64
04:18:05|27094.63
04:18:07|27094.63
04:18:08|27094.64
04:18:09|27094.63
04:18:09|27094.63
04:18:11|27094.63
04:18:12|27094.64
04:18:13|27094.64
04:18:14|27094.63
04:18:15|27094.64
04:18:16|27094.63
04:18:24|27094.63
04:18:25|27094.64
04:18:26|27094.64
04:18:27|27094.64
04:18:28|27094.64
04:18:29|27094.64
04:18:31|27094.63
04:18:32|27094.63
04:18:33|27094.64
04:18:33|27094.63
04:18:35|27089.32
04:18:36|27089.31
04:18:36|27089.32
04:18:37|27089.32
04:18:38|27089.31
04:18:39|27089.32
04:18:40|27089.32
04:18:41|27089.32
04:18:43|27090.67
04:18:43|27090.68
04:18:45|27090.68
04:18:46|27090.68
04:18:47|27090.68
04:18:48|27090.68
04:18:48|27090.67
04:18:50|27090.67
04:18:51|27090.67
04:18:52|27090.68
04:18:52|27090.68
04:18:53|27090.67
04:18:55|27090.67
04:18:55|27090.67
04:18:57|27090.67
04:18:57|27090.68
04:18:58|27090.67
04:18:59|27090.67
04:19:01|27090.67
04:19:02|27090.68
04:19:02|27090.67
04:19:04|27090.68
04:19:04|27090.68
04:19:06|27090.68
04:19:06|27090.67
04:19:07|27090.68
04:19:09|27090.68
04:19:10|27090.67
04:19:11|27090.68
04:19:12|27090.67
04:19:13|27090.67
04:19:14|27090.67
04:19:15|27090.68
04:19:17|27090.68
04:19:18|27090.68
04:19:19|27090.68
04:19:20|27090.68
04:19:21|27090.68
04:19:22|27090.68
04:19:23|27090.68
04:19:24|27090.68
04:19:25|27090.68
04:19:27|27090.68
04:19:27|27090.68
04:19:28|27090.68
04:19:29|27090.67
04:19:31|27090.67
04:19:31|27090.65
04:19:32|27090.64
04:19:33|27090.64
04:19:34|27088.43
04:19:35|27088.14
04:19:37|27088.01
04:19:38|27088.
04:19:38|27088.
04:19:39|27088.
04:19:41|27088.
04:19:41|27088.01
04:19:42|27088.01
04:19:44|27088.
04:19:44|27088.
04:19:45|27088.01
04:19:47|27088.
04:19:48|27088.
04:19:49|27088.
04:19:50|27088.
04:19:50|27088.
04:19:52|27088.
04:19:52|27088.01
04:19:54|27088.
04:19:54|27087.02
04:19:56|27087.02
04:19:56|27087.01
04:19:57|27087.01
04:19:58|27087.01
04:19:59|27087.01
04:20:01|27087.
04:20:02|27087.01
04:20:03|27087.
04:20:04|27087.01
04:20:05|27086.56
04:20:06|27086.01
04:20:07|27086.02
04:20:08|27086.01
04:20:10|27086.02
04:20:11|27086.02
04:20:12|27086.02
04:20:13|27086.01
04:20:14|27086.02
04:20:15|27086.01
04:20:16|27086.02
04:20:17|27086.02
04:20:18|27086.02
04:20:19|27087.67
04:20:20|27087.67
04:20:21|27087.67
04:20:22|27087.67
04:20:23|27087.66
04:20:24|27087.67
04:20:25|27087.67
04:20:26|27087.67
04:20:28|27087.67
04:20:28|27087.67
04:20:29|27087.67
04:20:30|27087.66
04:20:31|27087.66
04:20:33|27087.66
04:20:34|27087.66
04:20:34|27087.67
04:20:35|27087.67
04:20:36|27087.67
04:20:38|27087.75
04:20:38|27087.75
04:20:40|27087.75
04:20:40|27088.01
04:20:41|27088.01
04:20:42|27088.01
04:20:43|27088.01
04:20:44|27088.01
04:20:45|27090.64
04:20:46|27090.64
04:20:47|27090.64
04:20:48|27092.2
04:20:49|27092.21
04:20:51|27092.21
04:20:52|27092.21
04:20:53|27092.21
04:20:53|27092.2
04:20:55|27092.2
04:20:55|27090.45
04:20:56|27090.1
04:20:57|27089.52
04:20:58|27089.52
04:20:59|27089.53
04:21:01|27089.52
04:21:01|27089.53
04:21:03|27089.53
04:21:03|27089.53
04:21:05|27089.53
04:21:06|27089.25
04:21:07|27089.25
04:21:08|27089.25
04:21:09|27089.25
04:21:10|27089.26
04:21:11|27087.66
04:21:12|27085.08
04:21:13|27085.08
04:21:14|27085.08
04:21:15|27085.08
04:21:16|27085.09
04:21:17|27085.08
04:21:19|27085.09
04:21:20|27085.09
04:21:20|27085.08
04:21:22|27085.08
04:21:23|27085.08
04:21:24|27085.08
04:21:24|27085.09
04:21:26|27085.09
04:21:28|27085.08
04:21:29|27085.09
04:21:29|27085.08
04:21:31|27085.08
04:21:32|27085.08
04:21:33|27085.08
04:21:34|27085.09
04:21:35|27085.09
04:21:36|27081.
04:21:37|27079.01
04:21:37|27079.01
04:21:39|27075.99
04:21:40|27078.15
04:21:41|27078.15
04:21:41|27081.76
04:21:42|27081.75
04:21:44|27081.75
04:21:45|27081.76
04:21:46|27081.76
04:21:47|27081.75
04:21:48|27081.76
04:21:49|27081.75
04:21:50|27081.75
04:21:51|27081.76
04:21:52|27081.75
04:21:53|27078.62
04:21:54|27078.55
04:21:55|27078.53
04:21:56|27078.53
04:21:57|27075.83
04:21:58|27075.83
04:21:59|27075.83
04:22:00|27075.82
04:22:01|27077.17
04:22:02|27077.17
04:22:03|27077.17
04:22:04|27077.17
04:22:05|27077.16
04:22:06|27077.17
04:22:07|27077.17
04:22:08|27077.17
04:22:09|27077.17
04:22:10|27077.17
04:22:11|27077.16
04:22:12|27077.17
04:22:13|27077.17
04:22:14|27077.17
04:22:15|27077.16
04:22:16|27077.17
04:22:17|27077.16
04:22:18|27077.17
04:22:19|27077.16
04:22:21|27077.17
04:22:21|27077.17
04:22:23|27077.17
04:22:24|27077.17
04:22:25|27077.17
04:22:25|27077.16
04:22:27|27077.17
04:22:28|27077.16
04:22:29|27077.16
04:22:30|27077.17
04:22:31|27077.16
04:22:32|27077.17
04:22:33|27077.17
04:22:34|27078.56
04:22:35|27079.26
04:22:36|27079.26
04:22:37|27084.87
04:22:38|27084.87
04:22:39|27084.88
04:22:40|27084.88
04:22:41|27084.88
04:22:42|27084.88
04:22:43|27084.87
04:22:44|27084.87
04:22:45|27084.87
04:22:46|27084.88
04:22:47|27084.88
04:22:48|27084.88
04:22:49|27084.88
04:22:51|27084.88
04:22:51|27084.87
04:22:52|27084.87
04:22:53|27084.88
04:22:54|27084.87
04:22:56|27084.88
04:22:57|27084.88
04:22:59|27084.87
04:22:59|27084.89
04:23:00|27087.51
04:23:01|27087.5
04:23:02|27087.5
04:23:03|27087.5
04:23:04|27087.51
04:23:05|27087.51
04:23:06|27087.51
04:23:07|27087.51
04:23:08|27087.51
04:23:09|27087.51
04:23:10|27087.51
04:23:12|27087.5
04:23:13|27087.51
04:23:13|27090.
04:23:15|27091.39
04:23:16|27093.28
04:23:16|27093.28
04:23:17|27093.28
04:23:18|27093.29
04:23:20|27094.91
04:23:21|27094.99
04:23:23|27100.
04:23:24|27099.99
04:23:25|27100.
04:23:26|27099.99
04:23:27|27100.
04:23:28|27100.
04:23:29|27100.
04:23:30|27099.99
04:23:31|27099.99
04:23:32|27099.99
04:23:34|27099.99
04:23:34|27099.99
04:23:35|27100.
04:23:36|27099.99
04:23:38|27099.99
04:23:38|27100.
04:23:40|27099.99
04:23:41|27099.99
04:23:41|27099.99
04:23:43|27100.
04:23:44|27100.
04:23:45|27100.
04:23:46|27100.
04:23:47|27099.99
04:23:48|27099.99
04:23:49|27100.
04:23:50|27100.
04:23:51|27100.
04:23:52|27099.99
04:23:53|27099.99
04:23:54|27099.99
04:23:55|27099.99
04:23:56|27099.99
04:23:57|27099.99
04:23:58|27100.
04:23:59|27100.
04:24:00|27100.
04:24:01|27100.
04:24:02|27100.
04:24:03|27100.
04:24:04|27100.
04:24:05|27100.
04:24:06|27099.99
04:24:07|27099.99
04:24:08|27099.99
04:24:09|27099.99
04:24:10|27100.
04:24:11|27100.
04:24:12|27100.
04:24:13|27100.
04:24:14|27104.99
04:24:15|27104.99
04:24:16|27104.99
04:24:17|27104.99
04:24:18|27106.73
04:24:19|27106.73
04:24:21|27106.73
04:24:22|27106.72
04:24:23|27106.72
04:24:24|27106.72
04:24:25|27105.07
04:24:26|27105.01
04:24:27|27105.01
04:24:28|27105.01
04:24:29|27105.01
04:24:30|27105.01
04:24:31|27105.
04:24:32|27105.
04:24:33|27105.
04:24:35|27105.01
04:24:35|27105.
04:24:37|27105.01
04:24:38|27105.01
04:24:39|27105.
04:24:40|27105.01
04:24:41|27105.01
04:24:42|27105.01
04:24:43|27105.01
04:24:44|27105.
04:24:44|27105.
04:24:46|27105.
04:24:47|27105.
04:24:48|27105.01
04:24:48|27105.
04:24:49|27105.
04:24:50|27105.
04:24:52|27105.
04:24:52|27105.
04:24:54|27107.72
04:24:54|27109.59
04:24:55|27110.8
04:24:57|27111.
04:24:57|27114.99
04:24:59|27115.
04:25:00|27114.99
04:25:00|27115.
04:25:02|27114.99
04:25:03|27114.99
04:25:04|27115.
04:25:05|27115.
04:25:06|27115.35
04:25:07|27115.35
04:25:09|27115.36
04:25:09|27116.88
04:25:10|27116.89
04:25:11|27116.88
04:25:12|27117.74
04:25:13|27119.59
04:25:14|27119.6
04:25:15|27119.6
04:25:16|27119.6
04:25:18|27119.6
04:25:18|27119.6
04:25:20|27127.72
04:25:21|27127.72
04:25:22|27123.51
04:25:23|27121.58
04:25:24|27121.57
04:25:25|27121.58
04:25:26|27121.58
04:25:27|27121.57
04:25:28|27121.58
04:25:29|27121.57
04:25:30|27121.76
04:25:31|27121.77
04:25:33|27121.77
04:25:33|27121.77
04:25:34|27121.77
04:25:35|27121.77
04:25:36|27121.76
04:25:37|27121.76
04:25:38|27121.77
04:25:39|27124.03
04:25:40|27124.03
04:25:41|27124.03
04:25:42|27124.03
04:25:46|27124.02
04:25:47|27124.02
04:25:47|27124.2
04:25:48|27124.2
04:25:50|27124.2
04:25:50|27124.19
04:25:52|27124.19
04:25:53|27124.19
04:25:54|27124.19
04:25:55|27124.19
04:25:56|27124.19
04:25:57|27124.19
04:25:58|27124.19
04:25:59|27124.19
04:26:00|27124.2
04:26:01|27124.2
04:26:02|27124.19
04:26:03|27124.19
04:26:04|27124.2
04:26:04|27124.19
04:26:06|27124.19
04:26:07|27124.19
04:26:07|27124.19
04:26:09|27124.19
04:26:10|27124.19
04:26:11|27124.2
04:26:12|27124.19
04:26:13|27124.2
04:26:14|27124.19
04:26:15|27124.2
04:26:16|27124.2
04:26:17|27124.2
04:26:18|27124.2
04:26:19|27124.2
04:26:20|27124.2
04:26:21|27124.19
04:26:22|27124.19
04:26:23|27124.19
04:26:24|27124.19
04:26:25|27124.19
04:26:26|27124.2
04:26:27|27124.2
04:26:28|27124.2
04:26:29|27124.2
04:26:30|27124.2
04:26:31|27124.19
04:26:32|27124.2
04:26:34|27124.19
04:26:34|27124.19
04:26:35|27125.47
04:26:36|27126.11
04:26:38|27126.1
04:26:39|27126.1
04:26:40|27126.11
04:26:41|27126.11
04:26:41|27126.11
04:26:42|27126.11
04:26:43|27126.11
04:26:45|27126.11
04:26:46|27126.11
04:26:46|27126.11
04:26:48|27126.11
04:26:48|27126.1
04:26:50|27126.1
04:26:51|27126.11
04:26:52|27126.11
04:26:53|27126.11
04:26:54|27126.1
04:26:55|27126.1
04:26:56|27126.11
04:26:57|27126.1
04:26:58|27126.11
04:26:59|27126.11
04:27:00|27126.1
04:27:01|27127.83
04:27:02|27127.84
04:27:03|27127.83
04:27:04|27127.84
04:27:05|27127.84
04:27:06|27127.84
04:27:07|27127.84
04:27:08|27127.83
04:27:09|27127.83
04:27:10|27127.84
04:27:11|27127.83
04:27:12|27127.83
04:27:13|27127.84
04:27:14|27127.84
04:27:15|27127.83
04:27:16|27127.84
04:27:17|27127.83
04:27:18|27127.83
04:27:19|27127.83
04:27:20|27127.83
04:27:21|27127.83
04:27:22|27127.83
04:27:23|27127.83
04:27:24|27127.84
04:27:25|27127.84
04:27:26|27127.83
04:27:27|27127.83
04:27:28|27127.83
04:27:29|27127.83
04:27:30|27126.1
04:27:31|27126.1
04:27:32|27126.11
04:27:33|27126.11
04:27:34|27126.1
04:27:35|27126.1
04:27:36|27126.11
04:27:37|27126.11
04:27:38|27126.11
04:27:39|27126.1
04:27:40|27126.1
04:27:41|27126.1
04:27:42|27126.11
04:27:43|27126.11
04:27:44|27126.1
04:27:45|27126.1
04:27:46|27121.77
04:27:47|27119.75
04:27:48|27119.75
04:27:49|27119.75
04:27:51|27119.75
04:27:51|27119.76
04:27:53|27119.76
04:27:54|27119.76
04:27:55|27119.75
04:27:56|27119.76
04:27:56|27119.75
04:27:57|27119.75
04:27:59|27119.75
04:28:00|27119.75
04:28:01|27119.76
04:28:01|27119.76
04:28:03|27119.76
04:28:03|27119.76
04:28:04|27119.76
04:28:05|27119.76
04:28:06|27119.76
04:28:08|27119.75
04:28:08|27119.76
04:28:10|27119.75
04:28:10|27119.75
04:28:12|27119.76
04:28:13|27119.75
04:28:14|27119.76
04:28:15|27119.76
04:28:16|27119.75
04:28:17|27119.75
04:28:18|27119.76
04:28:19|27119.76
04:28:20|27119.75
04:28:21|27119.76
04:28:22|27119.76
04:28:23|27119.76
04:28:24|27119.76
04:28:25|27119.75
04:28:26|27119.75
04:28:27|27119.76
04:28:28|27119.75
04:28:29|27119.75
04:28:31|27119.75
04:28:31|27119.76
04:28:33|27119.76
04:28:34|27119.76
04:28:35|27119.75
04:28:36|27119.76
04:28:37|27119.75
04:28:39|27119.76
04:28:39|27119.75
04:28:40|27119.76
04:28:41|27119.76
04:28:42|27119.76
04:28:43|27119.76
04:28:44|27119.76
04:28:45|27119.76
04:28:46|27119.76
04:28:47|27119.76
04:28:48|27119.75
04:28:49|27119.76
04:28:50|27119.76
04:28:52|27119.76
04:28:52|27119.75
04:28:54|27119.76
04:28:55|27119.76
04:28:55|27119.75
04:28:56|27119.75
04:28:58|27119.76
04:28:59|27119.75
04:29:00|27119.76
04:29:01|27119.75
04:29:02|27119.76
04:29:03|27119.76
04:29:04|27119.76
04:29:05|27119.76
04:29:06|27119.75
04:29:07|27119.75
04:29:08|27119.75
04:29:09|27119.76
04:29:10|27119.76
04:29:11|27119.76
04:29:12|27119.75
04:29:13|27119.75
04:29:14|27119.75
04:29:15|27119.76
04:29:16|27119.75
04:29:17|27119.76
04:29:18|27119.75
04:29:19|27119.76
04:29:20|27119.76
04:29:21|27119.76
04:29:22|27119.76
04:29:23|27119.76
04:29:24|27119.76
04:29:25|27119.76
04:29:26|27119.76
04:29:27|27119.75
04:29:28|27119.76
04:29:30|27119.75
04:29:31|27119.75
04:29:32|27119.76
04:29:33|27119.76
04:29:34|27122.46
04:29:35|27124.99
04:29:36|27124.99
04:29:37|27124.99
04:29:39|27126.11
04:29:40|27126.11
04:29:41|27126.11
04:29:42|27126.1
04:29:43|27126.1
04:29:44|27126.1
04:29:45|27126.1
04:29:46|27126.11
04:29:47|27126.11
04:29:49|27126.11
04:29:50|27126.11
04:29:51|27126.11
04:29:52|27126.11
04:29:53|27126.11
04:29:54|27126.11
04:29:55|27126.11
04:29:56|27126.11
04:29:57|27126.1
04:29:58|27126.1
04:29:59|27126.1
04:30:00|27126.11
04:30:02|27126.11
04:30:03|27126.1
04:30:04|27126.1
04:30:05|27126.1
04:30:06|27126.1
04:30:07|27126.11
04:30:08|27120.63
04:30:09|27120.
04:30:10|27120.01
04:30:11|27120.01
04:30:12|27120.
04:30:13|27120.
04:30:14|27120.01
04:30:15|27120.01
04:30:16|27120.01
04:30:17|27120.
04:30:18|27120.
04:30:19|27120.01
04:30:20|27119.76
04:30:21|27119.75
04:30:22|27119.75
04:30:23|27119.76
04:30:24|27119.75
04:30:25|27119.75
04:30:27|27119.76
04:30:28|27117.7
04:30:29|27117.7
04:30:30|27117.7
04:30:31|27117.7
04:30:32|27117.7
04:30:33|27117.7
04:30:34|27117.71
04:30:35|27117.71
04:30:36|27117.71
04:30:37|27117.71
04:30:38|27117.7
04:30:39|27117.71
04:30:40|27117.71
04:30:41|27117.71
04:30:42|27117.71
04:30:43|27117.71
04:30:44|27117.79
04:30:45|27117.79
04:30:46|27117.79
04:30:47|27117.78
04:30:48|27117.79
04:30:49|27117.79
04:30:50|27117.79
04:30:51|27117.79
04:30:52|27117.79
04:30:53|27117.79
04:30:54|27117.78
04:30:55|27117.78
04:30:56|27117.79
04:30:57|27117.79
04:30:58|27117.78
04:30:59|27117.79
04:31:00|27117.79
04:31:01|27117.78
04:31:02|27117.79
04:31:03|27117.78
04:31:04|27117.79
04:31:05|27117.79
04:31:06|27117.78
04:31:07|27117.79
04:31:08|27117.79
04:31:09|27117.79
04:31:10|27117.79
04:31:11|27117.79
04:31:12|27117.79
04:31:13|27117.79
04:31:14|27117.79
04:31:15|27117.79
04:31:16|27117.79
04:31:17|27117.78
04:31:18|27117.79
04:31:19|27117.79
04:31:20|27117.79
04:31:21|27117.79
04:31:22|27117.79
04:31:23|27117.78
04:31:24|27117.78
04:31:25|27117.79
04:31:26|27117.79
04:31:27|27117.78
04:31:29|27117.79
04:31:30|27117.78
04:31:31|27117.78
04:31:32|27117.78
04:31:33|27117.78
04:31:34|27117.79
04:31:35|27117.78
04:31:36|27117.78
04:31:37|27117.79
04:31:38|27117.79
04:31:39|27117.79
04:31:40|27117.79
04:31:41|27120.
04:31:42|27120.64
04:31:43|27120.63
04:31:44|27120.63
04:31:45|27120.64
04:31:46|27120.63
04:31:47|27120.5
04:31:48|27120.5
04:31:49|27120.51
04:31:50|27120.51
04:31:51|27120.51
04:31:52|27120.39
04:31:53|27120.38
04:31:55|27119.45
04:31:56|27119.46
04:31:56|27119.45
04:31:58|27119.45
04:31:58|27119.45
04:31:59|27119.45
04:32:01|27119.46
04:32:02|27119.45
04:32:02|27119.45
04:32:03|27119.46
04:32:04|27119.46
04:32:05|27119.45
04:32:07|27119.46
04:32:08|27119.46
04:32:08|27119.46
04:32:10|27119.46
04:32:10|27119.45
04:32:12|27119.45
04:32:13|27116.18
04:32:14|27116.18
04:32:15|27116.1
04:32:16|27115.36
04:32:17|27115.
04:32:18|27115.
04:32:19|27115.
04:32:21|27115.
04:32:21|27115.
04:32:22|27115.01
04:32:23|27115.
04:32:24|27115.
04:32:25|27115.01
04:32:26|27115.01
04:32:27|27115.
04:32:29|27115.
04:32:29|27114.41
04:32:31|27114.42
04:32:32|27114.42
04:32:32|27114.42
04:32:34|27114.41
04:32:35|27114.41
04:32:36|27114.41
04:32:37|27114.41
04:32:38|27114.41
04:32:39|27114.42
04:32:40|27114.41
04:32:41|27114.42
04:32:42|27114.42
04:32:43|27114.42
04:32:44|27114.42
04:32:45|27114.42
04:32:46|27114.42
04:32:47|27114.42
04:32:48|27114.42
04:32:49|27114.42
04:32:50|27114.41
04:32:51|27114.41
04:32:52|27114.42
04:32:53|27114.42
04:32:54|27114.42
04:32:55|27114.42
04:32:56|27114.41
04:32:57|27114.42
04:32:58|27114.42
04:32:59|27114.42
04:33:00|27114.42
04:33:02|27112.82
04:33:03|27112.82
04:33:03|27112.82
04:33:05|27112.81
04:33:06|27112.82
04:33:06|27112.82
04:33:08|27112.82
04:33:09|27112.82
04:33:10|27112.81
04:33:11|27112.82
04:33:12|27112.82
04:33:13|27112.57
04:33:14|27111.28
04:33:15|27111.27
04:33:16|27111.27
04:33:17|27111.28
04:33:18|27111.28
04:33:19|27111.28
04:33:20|27111.27
04:33:21|27111.28
04:33:22|27110.79
04:33:23|27106.54
04:33:24|27105.33
04:33:25|27105.
04:33:26|27105.01
04:33:27|27105.01
04:33:29|27105.01
04:33:29|27104.88
04:33:31|27104.88
04:33:32|27104.89
04:33:32|27104.89
04:33:34|27104.89
04:33:34|27104.88
04:33:36|27104.88
04:33:37|27104.88
04:33:37|27104.89
04:33:39|27104.89
04:33:40|27104.89
04:33:41|27104.89
04:33:42|27104.89
04:33:42|27104.89
04:33:43|27104.88
04:33:45|27104.89
04:33:46|27104.88
04:33:47|27104.89
04:33:48|27104.89
04:33:49|27104.89
04:33:50|27104.59
04:33:51|27104.59
04:33:52|27104.58
04:33:53|27104.58
04:33:54|27104.58
04:33:55|27104.58
04:33:56|27104.58
04:33:57|27104.59
04:33:57|27104.59
04:33:58|27104.58
04:34:00|27104.59
04:34:00|27104.59
04:34:02|27104.59
04:34:03|27104.59
04:34:04|27104.59
04:34:05|27104.59
04:34:06|27104.58
04:34:07|27104.59
04:34:08|27104.59
04:34:08|27104.59
04:34:09|27104.59
04:34:11|27104.58
04:34:11|27104.59
04:34:13|27104.59
04:34:14|27104.58
04:34:15|27104.58
04:34:16|27104.58
04:34:16|27104.58
04:34:17|27104.58
04:34:19|27104.59
04:34:19|27104.58
04:34:21|27104.58
04:34:22|27104.58
04:34:23|27104.58
04:34:24|27104.58
04:34:25|27104.59
04:34:26|27104.59
04:34:27|27104.59
04:34:28|27104.57
04:34:29|27104.56
04:34:30|27104.56
04:34:32|27104.57
04:34:32|27104.57
04:34:34|27104.57
04:34:34|27104.56
04:34:35|27104.56
04:34:37|27104.56
04:34:37|27104.56
04:34:39|27104.57
04:34:39|27104.57
04:34:40|27104.57
04:34:41|27104.57
04:34:42|27104.57
04:34:43|27104.57
04:34:45|27104.57
04:34:46|27104.56
04:34:47|27104.57
04:34:47|27104.56
04:34:49|27104.56
04:34:50|27104.57
04:34:51|27104.56
04:34:52|27104.57
04:34:53|27104.57
04:34:53|27104.57
04:34:54|27104.56
04:34:55|27104.57
04:34:56|27104.56
04:34:58|27104.57
04:34:58|27104.57
04:35:00|27104.57
04:35:01|27104.57
04:35:02|27104.57
04:35:03|27104.56
04:35:04|27104.56
04:35:05|27104.57
04:35:06|27104.57
04:35:07|27104.56
04:35:08|27104.57
04:35:09|27104.57
04:35:10|27104.56
04:35:11|27104.57
04:35:12|27104.57
04:35:13|27104.57
04:35:14|27104.57
04:35:15|27104.57
04:35:16|27104.57
04:35:17|27104.56
04:35:18|27104.57
04:35:19|27104.57
04:35:20|27104.57
04:35:21|27104.57
04:35:22|27104.56
04:35:23|27104.57
04:35:24|27104.56
04:35:25|27104.56
04:35:26|27104.56
04:35:27|27104.57
04:35:28|27104.56
04:35:30|27104.56
04:35:30|27104.57
04:35:32|27104.56
04:35:33|27104.57
04:35:35|27104.56
04:35:36|27104.57
04:35:37|27104.56
04:35:38|27104.57
04:35:39|27104.58
04:35:40|27104.58
04:35:41|27104.58
04:35:42|27109.17
04:35:44|27109.18
04:35:44|27109.18
04:35:45|27109.18
04:35:46|27109.18
04:35:47|27109.18
04:35:48|27109.18
04:35:49|27109.17
04:35:50|27109.17
04:35:51|27109.18
04:35:52|27109.17
04:35:53|27109.17
04:35:54|27109.18
04:35:55|27109.18
04:35:56|27109.18
04:35:58|27109.18
04:35:59|27109.17
04:36:00|27109.17
04:36:01|27109.18
04:36:02|27109.18
04:36:02|27109.18
04:36:04|27109.17
04:36:04|27109.17
04:36:06|27109.17
04:36:07|27109.17
04:36:07|27109.17
04:36:09|27109.17
04:36:09|27109.17
04:36:11|27109.17
04:36:12|27109.18
04:36:13|27109.18
04:36:14|27109.18
04:36:15|27109.18
04:36:16|27109.18
04:36:17|27109.17
04:36:18|27109.18
04:36:19|27109.17
04:36:20|27109.18
04:36:21|27109.18
04:36:22|27109.18
04:36:23|27109.18
04:36:24|27109.18
04:36:25|27109.18
04:36:26|27109.17
04:36:27|27109.18
04:36:28|27109.18
04:36:29|27109.18
04:36:30|27109.18
04:36:31|27109.17
04:36:32|27109.18
04:36:33|27109.18
04:36:35|27109.18
04:36:36|27109.18
04:36:37|27109.17
04:36:38|27109.18
04:36:38|27109.17
04:36:40|27109.18
04:36:40|27109.17
04:36:42|27109.18
04:36:43|27109.17
04:36:44|27109.17
04:36:45|27109.18
04:36:46|27109.18
04:36:47|27109.17
04:36:48|27109.99
04:36:49|27109.99
04:36:50|27109.99
04:36:51|27110.
04:36:52|27110.
04:36:53|27112.8
04:36:54|27119.98
04:36:55|27119.98
04:36:56|27119.98
04:36:57|27119.99
04:36:58|27119.99
04:36:58|27119.99
04:37:00|27119.98
04:37:01|27119.99
04:37:02|27119.99
04:37:03|27119.99
04:37:04|27119.99
04:37:05|27119.99
04:37:06|27120.
04:37:07|27119.99
04:37:08|27120.
04:37:09|27119.99
04:37:10|27119.99
04:37:11|27119.99
04:37:12|27120.94
04:37:13|27120.94
04:37:14|27120.95
04:37:15|27120.94
04:37:16|27120.94
04:37:17|27120.94
04:37:18|27120.94
04:37:19|27121.03
04:37:20|27121.05
04:37:21|27121.04
04:37:22|27122.64
04:37:23|27122.64
04:37:24|27122.64
04:37:25|27122.64
04:37:26|27122.64
04:37:27|27124.81
04:37:28|27125.88
04:37:29|27125.88
04:37:30|27125.89
04:37:31|27139.01
04:37:32|27139.
04:37:33|27136.13
04:37:35|27136.12
04:37:36|27133.73
04:37:37|27133.73
04:37:37|27133.72
04:37:38|27134.73
04:37:40|27134.73
04:37:41|27126.43
04:37:42|27126.44
04:37:43|27126.43
04:37:45|27129.05
04:37:45|27129.99
04:37:47|27129.99
04:37:47|27129.99
04:37:48|27129.99
04:37:50|27129.99
04:37:51|27130.
04:37:51|27129.99
04:37:53|27129.99
04:37:54|27131.21
04:37:55|27131.2
04:37:56|27131.2
04:37:57|27131.21
04:37:58|27131.21
04:37:59|27133.51
04:38:00|27133.5
04:38:01|27133.51
04:38:02|27133.51
04:38:03|27133.51
04:38:03|27133.51
04:38:04|27133.51
04:38:06|27133.5
04:38:07|27133.5
04:38:08|27133.51
04:38:09|27133.51
04:38:10|27133.5
04:38:11|27133.5
04:38:12|27133.5
04:38:13|27133.51
04:38:14|27133.51
04:38:15|27133.51
04:38:16|27133.51
04:38:17|27133.51
04:38:18|27133.5
04:38:19|27133.5
04:38:20|27133.51
04:38:21|27133.5
04:38:22|27133.5
04:38:23|27133.5
04:38:24|27133.5
04:38:25|27133.51
04:38:26|27133.5
04:38:27|27133.5
04:38:28|27133.51
04:38:29|27133.5
04:38:30|27133.5
04:38:31|27133.51
04:38:32|27133.51
04:38:33|27133.51
04:38:35|27133.5
04:38:36|27133.5
04:38:37|27133.51
04:38:39|27133.5
04:38:39|27133.5
04:38:40|27133.5
04:38:41|27133.51
04:38:43|27133.51
04:38:43|27133.51
04:38:44|27133.51
04:38:45|27133.5
04:38:46|27133.51
04:38:47|27133.5
04:38:48|27133.51
04:38:49|27133.5
04:38:50|27133.5
04:38:52|27133.51
04:38:53|27133.51
04:38:54|27133.5
04:38:55|27133.5
04:38:56|27133.5
04:38:57|27133.5
04:38:58|27133.51
04:38:59|27133.5
04:39:00|27133.5
04:39:01|27133.51
04:39:02|27133.5
04:39:04|27133.5
04:39:05|27129.05
04:39:05|27129.05
04:39:07|27129.06
04:39:07|27129.06
04:39:09|27129.06
04:39:10|27129.06
04:39:10|27129.06
04:39:11|27129.06
04:39:12|27131.29
04:39:13|27131.29
04:39:14|27131.28
04:39:15|27131.38
04:39:16|27131.37
04:39:17|27131.38
04:39:18|27131.38
04:39:20|27131.38
04:39:20|27131.38
04:39:21|27131.37
04:39:22|27131.38
04:39:23|27131.37
04:39:24|27131.37
04:39:26|27131.38
04:39:27|27131.37
04:39:28|27131.37
04:39:28|27131.37
04:39:29|27131.37
04:39:30|27131.37
04:39:31|27131.37
04:39:32|27131.38
04:39:34|27131.37
04:39:34|27131.37
04:39:36|27131.37
04:39:37|27131.38
04:39:39|27131.38
04:39:39|27131.37
04:39:41|27131.37
04:39:42|27131.37
04:39:43|27131.38
04:39:44|27131.37
04:39:45|27131.37
04:39:46|27131.37
04:39:47|27131.38
04:39:48|27131.38
04:39:49|27131.37
04:39:50|27131.37
04:39:51|27131.38
04:39:52|27131.38
04:39:53|27131.38
04:39:54|27131.38
04:39:55|27131.37
04:39:56|27131.37
04:39:57|27131.38
04:39:58|27131.38
04:39:59|27131.38
04:40:00|27131.38
04:40:01|27131.37
04:40:02|27131.37
04:40:03|27131.37
04:40:04|27131.38
04:40:05|27131.38
04:40:06|27131.38
04:40:07|27131.38
04:40:08|27131.37
04:40:09|27131.38
04:40:10|27129.72
04:40:11|27129.73
04:40:12|27129.73
04:40:13|27129.73
04:40:14|27129.72
04:40:15|27136.79
04:40:16|27137.94
04:40:17|27137.95
04:40:18|27137.94
04:40:19|27137.95
04:40:20|27137.95
04:40:21|27137.95
04:40:22|27137.94
04:40:23|27137.95
04:40:24|27137.95
04:40:25|27137.95
04:40:26|27137.94
04:40:27|27137.94
04:40:28|27137.94
04:40:29|27137.94
04:40:30|27137.94
04:40:31|27137.95
04:40:32|27137.95
04:40:33|27137.94
04:40:34|27137.94
04:40:35|27137.94
04:40:36|27137.94
04:40:38|27137.94
04:40:38|27139.7
04:40:40|27140.4
04:40:41|27141.51
04:40:42|27141.51
04:40:43|27141.51
04:40:44|27141.51
04:40:45|27141.52
04:40:46|27141.51
04:40:47|27141.52
04:40:48|27142.47
04:40:49|27142.48
04:40:51|27142.47
04:40:51|27142.48
04:40:52|27142.48
04:40:53|27142.48
04:40:54|27142.49
04:40:55|27142.49
04:40:56|27142.49
04:40:57|27142.49
04:40:58|27142.49
04:40:59|27142.49
04:41:01|27142.49
04:41:02|27142.48
04:41:02|27142.48
04:41:04|27142.49
04:41:04|27142.49
04:41:06|27142.48
04:41:07|27142.49
04:41:08|27141.76
04:41:09|27141.76
04:41:10|27140.99
04:41:10|27140.99
04:41:12|27140.98
04:41:12|27140.98
04:41:13|27140.98
04:41:14|27140.98
04:41:16|27140.99
04:41:17|27140.99
04:41:17|27140.99
04:41:19|27140.99
04:41:19|27140.98
04:41:21|27140.98
04:41:22|27140.98
04:41:23|27140.99
04:41:24|27140.98
04:41:25|27140.99
04:41:26|27140.98
04:41:27|27140.99
04:41:28|27140.98
04:41:29|27140.98
04:41:30|27140.99
04:41:31|27140.98
04:41:32|27140.99
04:41:33|27140.98
04:41:34|27140.98
04:41:35|27140.98
04:41:36|27140.99
04:41:37|27137.7
04:41:39|27139.
04:41:40|27139.
04:41:41|27139.
04:41:42|27138.99
04:41:43|27138.99
04:41:44|27139.
04:41:46|27139.
04:41:47|27139.
04:41:48|27139.
04:41:49|27138.99
04:41:50|27139.
04:41:51|27139.
04:41:52|27139.
04:41:52|27139.
04:41:54|27139.
04:41:55|27138.99
04:41:56|27138.99
04:41:57|27139.
04:41:58|27139.
04:42:00|27137.64
04:42:01|27135.01
04:42:01|27135.01
04:42:02|27135.
04:42:03|27135.01
04:42:05|27135.
04:42:06|27135.01
04:42:07|27135.01
04:42:08|27135.01
04:42:09|27135.
04:42:09|27135.
04:42:10|27135.
04:42:11|27135.01
04:42:13|27135.01
04:42:14|27135.
04:42:14|27135.
04:42:15|27135.01
04:42:17|27135.01
04:42:17|27135.01
04:42:19|27137.79
04:42:19|27137.79
04:42:21|27137.78
04:42:22|27137.79
04:42:23|27137.79
04:42:24|27137.79
04:42:25|27137.79
04:42:26|27137.79
04:42:27|27137.79
04:42:28|27137.79
04:42:29|27137.79
04:42:30|27137.79
04:42:31|27138.47
04:42:32|27138.47
04:42:33|27138.47
04:42:34|27138.99
04:42:35|27138.99
04:42:36|27139.
04:42:37|27139.
04:42:38|27138.99
04:42:39|27139.
04:42:40|27139.
04:42:41|27139.
04:42:42|27139.
04:42:43|27139.04
04:42:44|27139.04
04:42:45|27139.04
04:42:46|27139.04
04:42:47|27139.03
04:42:48|27139.04
04:42:49|27139.04
04:42:50|27140.97
04:42:51|27140.97
04:42:52|27140.97
04:42:53|27140.97
04:42:54|27140.97
04:42:55|27140.98
04:42:56|27140.98
04:42:57|27140.97
04:42:58|27140.97
04:42:59|27140.98
04:43:00|27140.98
04:43:01|27140.97
04:43:02|27140.97
04:43:04|27140.97
04:43:04|27140.98
04:43:06|27140.98
04:43:06|27140.98
04:43:08|27140.97
04:43:08|27140.97
04:43:10|27140.97
04:43:10|27140.97
04:43:11|27140.98
04:43:12|27140.98
04:43:13|27140.98
04:43:15|27140.97
04:43:16|27140.97
04:43:17|27140.97
04:43:17|27140.98
04:43:18|27140.98
04:43:19|27140.98
04:43:21|27140.98
04:43:21|27140.97
04:43:22|27140.98
04:43:23|27140.98
04:43:24|27140.97
04:43:26|27140.97
04:43:26|27140.98
04:43:28|27140.97
04:43:29|27140.97
04:43:30|27140.97
04:43:31|27140.98
04:43:32|27140.97
04:43:33|27140.97
04:43:34|27140.97
04:43:35|27140.97
04:43:36|27140.97
04:43:37|27140.97
04:43:38|27140.97
04:43:39|27140.98
04:43:41|27140.97
04:43:41|27140.98
04:43:43|27143.38
04:43:44|27143.37
04:43:45|27146.97
04:43:46|27146.97
04:43:47|27148.31
04:43:48|27148.3
04:43:49|27148.3
04:43:50|27148.31
04:43:51|27148.3
04:43:52|27149.98
04:43:53|27151.63
04:43:54|27151.63
04:43:55|27151.64
04:43:56|27151.64
04:43:57|27151.64
04:43:58|27151.64
04:43:59|27151.64
04:44:00|27149.17
04:44:01|27149.17
04:44:02|27149.17
04:44:03|27149.17
04:44:04|27149.17
04:44:05|27149.17
04:44:06|27149.17
04:44:07|27149.17
04:44:08|27149.16
04:44:09|27149.17
04:44:10|27149.17
04:44:12|27149.16
04:44:13|27149.17
04:44:14|27149.17
04:44:14|27149.16
04:44:16|27149.16
04:44:17|27149.16
04:44:18|27149.17
04:44:18|27149.17
04:44:20|27149.17
04:44:21|27149.16
04:44:22|27149.17
04:44:23|27149.17
04:44:24|27149.17
04:44:25|27149.16
04:44:26|27149.17
04:44:28|27145.39
04:44:29|27145.38
04:44:30|27145.39
04:44:30|27145.38
04:44:32|27145.39
04:44:32|27145.38
04:44:33|27145.39
04:44:35|27145.39
04:44:35|27145.38
04:44:36|27145.39
04:44:37|27145.39
04:44:39|27136.03
04:44:39|27136.02
04:44:41|27136.02
04:44:42|27136.03
04:44:43|27136.03
04:44:45|27136.02
04:44:45|27136.02
04:44:46|27136.03
04:44:47|27136.03
04:44:48|27136.03
04:44:49|27136.02
04:44:50|27136.02
04:44:51|27136.03
04:44:53|27136.02
04:44:53|27136.03
04:44:54|27136.03
04:44:56|27136.02
04:44:57|27136.03
04:44:58|27136.03
04:44:59|27136.03
04:44:59|27136.03
04:45:01|27136.03
04:45:02|27136.02
04:45:03|27136.03
04:45:04|27136.02
04:45:05|27134.66
04:45:06|27132.89
04:45:07|27130.34
04:45:08|27130.35
04:45:09|27130.35
04:45:10|27130.34
04:45:11|27130.26
04:45:12|27130.01
04:45:13|27125.61
04:45:14|27125.6
04:45:15|27125.61
04:45:16|27125.61
04:45:17|27125.61
04:45:18|27125.61
04:45:20|27125.6
04:45:20|27125.6
04:45:21|27125.6
04:45:22|27128.23
04:45:23|27131.83
04:45:24|27131.83
04:45:25|27132.03
04:45:26|27132.02
04:45:27|27132.03
04:45:28|27132.03
04:45:29|27132.03
04:45:31|27132.02
04:45:31|27132.02
04:45:32|27132.03
04:45:33|27132.03
04:45:35|27132.03
04:45:36|27132.03
04:45:36|27132.03
04:45:38|27132.03
04:45:38|27132.03
04:45:39|27132.03
04:45:40|27132.03
04:45:42|27132.03
04:45:44|27132.03
04:45:44|27132.03
04:45:45|27132.03
04:45:46|27132.03
04:45:47|27131.3
04:45:48|27131.29
04:45:49|27131.29
04:45:50|27131.29
04:45:51|27131.29
04:45:52|27131.29
04:45:53|27131.29
04:45:54|27131.3
04:45:55|27131.29
04:45:56|27131.29
04:45:57|27131.3
04:45:58|27131.3
04:45:59|27131.29
04:46:00|27131.29
04:46:01|27131.29
04:46:02|27131.29
04:46:03|27131.29
04:46:04|27131.29
04:46:05|27131.29
04:46:06|27131.29
04:46:07|27131.29
04:46:08|27131.29
04:46:09|27131.29
04:46:10|27131.29
04:46:11|27131.29
04:46:12|27131.29
04:46:13|27131.3
04:46:14|27131.3
04:46:15|27131.29
04:46:16|27131.29
04:46:17|27131.29
04:46:18|27131.3
04:46:19|27131.29
04:46:20|27131.29
04:46:21|27127.49
04:46:22|27126.33
04:46:23|27126.33
04:46:24|27125.82
04:46:25|27125.82
04:46:26|27125.82
04:46:27|27125.82
04:46:28|27125.82
04:46:29|27125.82
04:46:30|27125.81
04:46:32|27125.61
04:46:32|27125.6
04:46:33|27125.6
04:46:34|27125.6
04:46:36|27125.6
04:46:37|27125.6
04:46:37|27125.61
04:46:38|27125.61
04:46:39|27125.61
04:46:40|27125.61
04:46:41|27125.61
04:46:43|27125.61
04:46:44|27125.61
04:46:45|27125.61
04:46:46|27125.61
04:46:47|27125.6
04:46:48|27125.6
04:46:49|27125.61
04:46:50|27125.6
04:46:51|27125.61
04:46:52|27125.61
04:46:53|27125.61
04:46:54|27125.61
04:46:55|27125.6
04:46:56|27125.6
04:46:57|27125.6
04:46:58|27125.6
04:46:59|27125.6
04:47:00|27125.6
04:47:01|27125.6
04:47:02|27125.6
04:47:03|27125.6
04:47:04|27125.61
04:47:05|27125.6
04:47:07|27125.6
04:47:07|27125.6
04:47:08|27125.6
04:47:14|27125.6
04:47:14|27125.6
04:47:16|27125.61
04:47:16|27125.61
04:47:18|27125.61
04:47:19|27130.61
04:47:20|27130.6
04:47:21|27130.61
04:47:22|27130.61
04:47:23|27130.61
04:47:24|27130.6
04:47:24|27130.61
04:47:26|27130.61
04:47:26|27130.61
04:47:28|27130.6
04:47:29|27130.6
04:47:29|27130.6
04:47:31|27130.61
04:47:32|27130.6
04:47:33|27130.6
04:47:34|27130.6
04:47:35|27130.61
04:47:36|27130.44
04:47:37|27130.44
04:47:38|27128.58
04:47:39|27128.59
04:47:40|27128.58
04:47:41|27128.58
04:47:42|27128.58
04:47:44|27128.58
04:47:45|27128.58
04:47:45|27128.59
04:47:47|27128.58
04:47:48|27128.58
04:47:49|27128.58
04:47:50|27128.58
04:47:51|27128.59
04:47:52|27128.58
04:47:53|27128.59
04:47:54|27128.59
04:47:55|27128.59
04:47:56|27128.82
04:47:57|27128.82
04:47:58|27128.82
04:47:59|27128.82
04:48:00|27128.81
04:48:01|27128.81
04:48:02|27128.82
04:48:03|27128.82
04:48:04|27128.81
04:48:05|27128.81
04:48:06|27128.82
04:48:07|27128.82
04:48:08|27128.81
04:48:10|27128.81
04:48:10|27128.81
04:48:11|27128.82
04:48:12|27128.82
04:48:14|27128.82
04:48:15|27128.82
04:48:15|27128.82
04:48:16|27128.82
04:48:17|27128.82
04:48:18|27128.81
04:48:19|27128.81
04:48:20|27128.82
04:48:21|27128.84
04:48:22|27130.6
04:48:23|27130.6
04:48:25|27131.57
04:48:26|27131.56
04:48:26|27131.56
04:48:28|27131.56
04:48:28|27131.56
04:48:30|27131.56
04:48:31|27131.56
04:48:32|27131.57
04:48:33|27131.57
04:48:33|27131.57
04:48:35|27131.57
04:48:36|27131.57
04:48:36|27131.56
04:48:38|27131.57
04:48:39|27131.56
04:48:40|27131.57
04:48:40|27131.57
04:48:42|27131.57
04:48:43|27131.57
04:48:44|27131.57
04:48:45|27131.57
04:48:46|27131.57
04:48:47|27131.57
04:48:49|27131.57
04:48:50|27131.57
04:48:50|27131.57
04:48:52|27131.57
04:48:52|27131.57
04:48:54|27131.56
04:48:54|27131.57
04:48:55|27131.57
04:48:56|27131.57
04:48:58|27131.57
04:48:59|27131.57
04:49:00|27131.57
04:49:01|27131.57
04:49:02|27131.56
04:49:02|27131.57
04:49:04|27131.57
04:49:05|27131.56
04:49:06|27131.56
04:49:06|27131.57
04:49:07|27131.57
04:49:09|27131.57
04:49:10|27131.56
04:49:10|27131.56
04:49:11|27131.56
04:49:12|27131.56
04:49:13|27131.56
04:49:14|27131.57
04:49:15|27131.57
04:49:16|27131.57
04:49:18|27131.57
04:49:19|27134.67
04:49:20|27134.67
04:49:20|27134.66
04:49:22|27134.67
04:49:23|27134.67
04:49:24|27134.66
04:49:25|27134.66
04:49:26|27134.66
04:49:27|27134.66
04:49:28|27134.66
04:49:29|27134.8
04:49:30|27135.76
04:49:31|27135.76
04:49:32|27135.77
04:49:33|27135.76
04:49:35|27135.76
04:49:36|27135.76
04:49:37|27135.76
04:49:38|27135.76
04:49:38|27135.76
04:49:40|27135.76
04:49:41|27135.76
04:49:42|27135.77
04:49:42|27135.77
04:49:43|27135.76
04:49:44|27135.77
04:49:46|27135.76
04:49:47|27135.77
04:49:48|27135.76
04:49:49|27135.76
04:49:50|27135.77
04:49:51|27135.77
04:49:52|27135.77
04:49:53|27135.76
04:49:54|27135.76
04:49:55|27135.76
04:49:56|27135.77
04:49:57|27135.76
04:49:58|27135.76
04:49:59|27135.76
04:50:00|27136.02
04:50:02|27136.02
04:50:03|27137.46
04:50:03|27137.47
04:50:05|27137.47
04:50:06|27137.46
04:50:07|27137.46
04:50:07|27137.46
04:50:09|27137.46
04:50:10|27137.46
04:50:10|27137.47
04:50:12|27137.47
04:50:13|27137.47
04:50:14|27137.47
04:50:15|27142.49
04:50:16|27142.49
04:50:17|27142.48
04:50:18|27145.49
04:50:19|27145.48
04:50:20|27145.49
04:50:21|27145.49
04:50:22|27145.48
04:50:23|27145.49
04:50:24|27145.49
04:50:25|27145.48
04:50:26|27145.48
04:50:27|27145.48
04:50:28|27145.48
04:50:29|27145.49
04:50:30|27145.49
04:50:31|27145.48
04:50:32|27145.48
04:50:33|27145.48
04:50:34|27145.49
04:50:35|27145.48
04:50:36|27145.49
04:50:37|27145.48
04:50:38|27145.48
04:50:39|27145.49
04:50:40|27145.48
04:50:41|27145.49
04:50:42|27145.49
04:50:43|27151.86
04:50:44|27151.86
04:50:45|27158.16
04:50:46|27159.91
04:50:47|27159.9
04:50:49|27159.91
04:50:50|27155.
04:50:50|27155.
04:50:51|27155.01
04:50:53|27155.
04:50:54|27153.19
04:50:56|27153.19
04:50:56|27153.19
04:50:57|27153.19
04:50:59|27153.19
04:51:00|27153.19
04:51:00|27153.19
04:51:02|27153.19
04:51:02|27153.19
04:51:03|27153.18
04:51:04|27153.18
04:51:05|27153.18
04:51:07|27153.19
04:51:07|27153.19
04:51:08|27153.18
04:51:10|27153.18
04:51:11|27153.19
04:51:12|27153.18
04:51:13|27153.18
04:51:13|27153.18
04:51:15|27153.19
04:51:16|27153.19
04:51:17|27153.18
04:51:18|27153.19
04:51:19|27153.18
04:51:20|27153.19
04:51:21|27153.18
04:51:22|27153.19
04:51:23|27153.19
04:51:24|27153.19
04:51:25|27153.19
04:51:26|27153.18
04:51:27|27150.03
04:51:28|27150.04
04:51:29|27150.04
04:51:30|27150.03
04:51:31|27149.38
04:51:32|27149.22
04:51:33|27149.23
04:51:34|27149.23
04:51:35|27147.15
04:51:36|27147.11
04:51:37|27147.1
04:51:39|27147.1
04:51:39|27147.1
04:51:40|27147.11
04:51:41|27147.1
04:51:42|27147.11
04:51:43|27147.11
04:51:45|27147.11
04:51:45|27147.11
04:51:47|27147.1
04:51:48|27147.11
04:51:49|27147.1
04:51:50|27147.1
04:51:51|27147.11
04:51:51|27147.11
04:51:53|27147.11
04:51:54|27147.11
04:51:56|27147.1
04:51:57|27147.1
04:51:58|27147.11
04:51:59|27147.11
04:52:00|27147.11
04:52:01|27147.1
04:52:01|27147.11
04:52:02|27147.11
04:52:03|27147.11
04:52:05|27147.11
04:52:06|27147.11
04:52:07|27147.11
04:52:08|27147.11
04:52:09|27147.11
04:52:10|27147.1
04:52:11|27147.1
04:52:12|27147.1
04:52:13|27147.1
04:52:14|27147.1
04:52:15|27147.11
04:52:16|27147.1
04:52:17|27147.1
04:52:18|27147.1
04:52:19|27147.11
04:52:20|27147.1
04:52:21|27147.1
04:52:22|27147.1
04:52:23|27147.11
04:52:24|27147.11
04:52:25|27147.11
04:52:26|27147.11
04:52:27|27147.1
04:52:28|27147.11
04:52:29|27147.1
04:52:30|27147.1
04:52:31|27147.1
04:52:32|27147.11
04:52:33|27147.1
04:52:34|27147.11
04:52:35|27147.11
04:52:36|27147.1
04:52:37|27147.1
04:52:38|27147.11
04:52:39|27147.11
04:52:40|27147.11
04:52:41|27147.11
04:52:42|27147.1
04:52:43|27147.11
04:52:44|27147.1
04:52:45|27147.1
04:52:46|27147.11
04:52:47|27147.1
04:52:48|27147.1
04:52:50|27147.11
04:52:51|27147.1
04:52:52|27147.1
04:52:53|27147.1
04:52:54|27147.1
04:52:55|27147.1
04:52:56|27147.11
04:52:57|27147.11
04:52:58|27147.11
04:52:59|27147.11
04:53:00|27147.11
04:53:01|27147.1
04:53:02|27147.1
04:53:03|27147.11
04:53:04|27147.11
04:53:05|27147.1
04:53:06|27147.11
04:53:07|27147.11
04:53:08|27147.11
04:53:09|27147.1
04:53:10|27147.11
04:53:11|27147.11
04:53:12|27147.1
04:53:13|27147.1
04:53:14|27145.48
04:53:15|27145.49
04:53:16|27145.49
04:53:17|27145.49
04:53:18|27145.49
04:53:19|27145.49
04:53:20|27145.48
04:53:21|27145.48
04:53:22|27142.36
04:53:23|27142.35
04:53:24|27141.82
04:53:25|27141.77
04:53:26|27141.76
04:53:27|27141.76
04:53:28|27141.77
04:53:29|27141.1
04:53:30|27141.11
04:53:31|27141.11
04:53:32|27141.11
04:53:33|27141.11
04:53:34|27141.1
04:53:35|27141.1
04:53:36|27141.11
04:53:37|27141.1
04:53:39|27141.1
04:53:40|27141.11
04:53:41|27141.11
04:53:42|27141.1
04:53:43|27141.1
04:53:44|27141.1
04:53:44|27141.1
04:53:46|27141.1
04:53:47|27141.1
04:53:48|27141.1
04:53:49|27141.11
04:53:50|27141.11
04:53:51|27141.11
04:53:52|27141.11
04:53:54|27141.1
04:53:55|27141.1
04:53:56|27141.1
04:53:57|27141.1
04:53:58|27141.1
04:53:59|27141.1
04:54:00|27141.11
04:54:01|27141.11
04:54:02|27140.01
04:54:03|27140.01
04:54:04|27140.01
04:54:05|27140.
04:54:06|27140.01
04:54:07|27140.
04:54:08|27140.
04:54:09|27140.
04:54:10|27140.
04:54:11|27140.
04:54:12|27140.
04:54:13|27140.
04:54:14|27140.
04:54:15|27140.
04:54:16|27140.
04:54:18|27140.
04:54:19|27140.
04:54:20|27140.01
04:54:21|27140.01
04:54:21|27140.01
04:54:22|27140.
04:54:23|27140.
04:54:24|27136.81
04:54:26|27136.81
04:54:28|27138.17
04:54:30|27138.16
04:54:31|27138.17
04:54:32|27138.16
04:54:32|27138.17
04:54:34|27138.17
04:54:34|27138.17
04:54:36|27138.17
04:54:37|27138.17
04:54:38|27138.16
04:54:38|27138.16
04:54:40|27138.16
04:54:41|27138.16
04:54:41|27138.17
04:54:43|27138.16
04:54:44|27138.17
04:54:45|27138.17
04:54:45|27138.16
04:54:47|27138.17
04:54:47|27138.17
04:54:49|27138.16
04:54:49|27138.16
04:54:51|27138.16
04:54:52|27138.16
04:54:54|27138.16
04:54:55|27138.16
04:54:55|27138.16
04:54:56|27138.16
04:54:58|27138.16
04:54:59|27138.17
04:55:00|27138.17
04:55:01|27138.17
04:55:01|27138.17
04:55:02|27138.17
04:55:04|27138.17
04:55:05|27138.17
04:55:06|27138.16
04:55:07|27138.16
04:55:08|27138.16
04:55:09|27138.16
04:55:10|27138.16
04:55:12|27138.16
04:55:13|27138.16
04:55:13|27138.16
04:55:14|27138.17
04:55:15|27138.16
04:55:16|27138.17
04:55:17|27138.17
04:55:19|27138.16
04:55:19|27138.16
04:55:20|27138.17
04:55:21|27136.02
04:55:22|27136.02
04:55:23|27136.01
04:55:24|27135.52
04:55:26|27135.53
04:55:26|27135.53
04:55:28|27135.52
04:55:29|27135.52
04:55:30|27135.52
04:55:31|27135.53
04:55:31|27134.92
04:55:32|27134.93
04:55:34|27134.93
04:55:35|27134.93
04:55:35|27134.93
04:55:36|27134.93
04:55:38|27134.93
04:55:39|27134.93
04:55:40|27134.92
04:55:41|27134.92
04:55:41|27134.93
04:55:42|27134.93
04:55:43|27134.93
04:55:45|27134.93
04:55:45|27134.93
04:55:47|27134.93
04:55:48|27134.93
04:55:49|27134.92
04:55:50|27134.92
04:55:50|27134.92
04:55:51|27134.92
04:55:52|27134.92
04:55:54|27134.92
04:55:55|27134.92
04:55:56|27134.93
04:55:58|27134.93
04:55:59|27134.92
04:56:00|27134.93
04:56:01|27134.92
04:56:02|27134.92
04:56:03|27134.92
04:56:04|27134.93
04:56:05|27134.93
04:56:06|27134.93
04:56:07|27134.93
04:56:08|27134.93
04:56:09|27134.93
04:56:10|27134.92
04:56:11|27134.92
04:56:12|27134.93
04:56:13|27134.93
04:56:14|27134.92
04:56:15|27134.93
04:56:16|27134.93
04:56:17|27134.93
04:56:18|27134.93
04:56:19|27134.92
04:56:20|27134.92
04:56:21|27134.93
04:56:22|27134.93
04:56:23|27134.92
04:56:25|27134.93
04:56:25|27134.93
04:56:27|27134.93
04:56:27|27134.93
04:56:28|27134.93
04:56:29|27134.93
04:56:30|27134.92
04:56:31|27134.92
04:56:32|27134.92
04:56:33|27134.93
04:56:34|27134.92
04:56:35|27134.92
04:56:37|27134.93
04:56:37|27134.92
04:56:38|27134.92
04:56:39|27134.92
04:56:40|27134.92
04:56:41|27134.93
04:56:43|27134.93
04:56:44|27134.93
04:56:44|27134.93
04:56:45|27134.93
04:56:46|27134.93
04:56:48|27134.93
04:56:49|27134.93
04:56:49|27134.92
04:56:51|27134.92
04:56:52|27134.92
04:56:53|27134.92
04:56:54|27134.92
04:56:55|27134.92
04:56:57|27134.93
04:56:57|27134.92
04:56:58|27134.92
04:56:59|27134.93
04:57:01|27134.92
04:57:02|27134.92
04:57:03|27134.93
04:57:04|27134.92
04:57:05|27134.93
04:57:06|27125.01
04:57:07|27120.
04:57:08|27116.01
04:57:09|27116.01
04:57:10|27116.
04:57:11|27116.
04:57:12|27116.
04:57:13|27116.
04:57:14|27116.
04:57:15|27116.
04:57:16|27116.01
04:57:18|27116.01
04:57:19|27116.
04:57:19|27116.
04:57:20|27116.
04:57:22|27116.01
04:57:23|27116.01
04:57:24|27116.
04:57:24|27116.
04:57:25|27116.
04:57:27|27116.01
04:57:28|27116.01
04:57:30|27116.
04:57:30|27116.
04:57:31|27116.01
04:57:32|27116.01
04:57:33|27116.01
04:57:34|27116.
04:57:35|27116.01
04:57:36|27116.
04:57:37|27116.01
04:57:38|27116.
04:57:39|27116.
04:57:40|27116.01
04:57:41|27116.01
04:57:42|27116.01
04:57:43|27116.01
04:57:44|27116.01
04:57:45|27116.01
04:57:46|27115.02
04:57:47|27115.01
04:57:48|27113.06
04:57:49|27110.01
04:57:50|27110.01
04:57:51|27110.01
04:57:52|27110.01
04:57:54|27110.
04:57:54|27110.01
04:57:56|27110.
04:57:57|27108.
04:57:58|27106.79
04:57:59|27105.88
04:58:00|27105.18
04:58:01|27105.18
04:58:02|27103.52
04:58:03|27103.52
04:58:04|27103.51
04:58:05|27103.5
04:58:06|27103.5
04:58:07|27100.55
04:58:08|27100.54
04:58:09|27100.54
04:58:10|27103.58
04:58:11|27103.57
04:58:12|27103.57
04:58:13|27103.57
04:58:14|27103.57
04:58:15|27103.58
04:58:16|27103.58
04:58:17|27103.57
04:58:19|27103.58
04:58:19|27103.58
04:58:21|27103.57
04:58:21|27103.57
04:58:22|27103.57
04:58:23|27103.58
04:58:25|27103.58
04:58:25|27103.57
04:58:27|27103.57
04:58:27|27103.58
04:58:28|27103.57
04:58:29|27103.57
04:58:30|27103.57
04:58:31|27103.57
04:58:33|27103.58
04:58:33|27103.58
04:58:34|27103.58
04:58:36|27103.58
04:58:37|27103.57
04:58:38|27103.58
04:58:39|27103.58
04:58:39|27103.57
04:58:41|27103.57
04:58:41|27103.58
04:58:42|27103.57
04:58:44|27103.58
04:58:45|27103.57
04:58:46|27103.58
04:58:46|27103.58
04:58:47|27103.58
04:58:48|27103.58
04:58:49|27100.74
04:58:50|27100.21
04:58:52|27100.
04:58:52|27100.
04:58:53|27100.
04:58:55|27100.
04:58:56|27100.
04:58:57|27100.
04:58:58|27100.
04:59:00|27100.
04:59:00|27100.01
04:59:01|27100.01
04:59:02|27100.01
04:59:03|27100.01
04:59:04|27100.01
04:59:05|27100.
04:59:06|27100.
04:59:07|27100.01
04:59:08|27100.01
04:59:09|27100.
04:59:10|27100.
04:59:11|27100.01
04:59:12|27100.
04:59:13|27100.
04:59:14|27100.01
04:59:15|27100.
04:59:16|27100.
04:59:17|27100.01
04:59:18|27100.
04:59:19|27100.
04:59:20|27100.
04:59:21|27100.01
04:59:22|27100.
04:59:23|27100.
04:59:24|27100.
04:59:25|27100.01
04:59:26|27100.
04:59:27|27090.91
04:59:28|27090.91
04:59:29|27090.9
04:59:30|27090.9
04:59:31|27089.76
04:59:32|27089.77
04:59:33|27089.77
04:59:34|27089.77
04:59:35|27089.76
04:59:36|27088.09
04:59:37|27087.43
04:59:39|27087.44
04:59:39|27086.06
04:59:41|27086.06
04:59:42|27086.06
04:59:42|27086.06
04:59:43|27082.49
04:59:44|27082.5
04:59:45|27082.5
04:59:46|27082.5
04:59:48|27082.5
04:59:48|27082.5
04:59:50|27082.5
04:59:50|27082.5
04:59:51|27082.5
04:59:52|27082.49
04:59:53|27082.49
04:59:54|27082.5
04:59:56|27079.02
04:59:57|27070.01
04:59:58|27071.79
04:59:59|27071.8
05:00:00|27071.8
05:00:02|27071.79
05:00:02|27071.8
05:00:03|27071.8
05:00:04|27071.8
05:00:05|27071.79
05:00:06|27068.47
05:00:07|27068.48
05:00:09|27070.75
05:00:10|27070.74
05:00:11|27070.75
05:00:12|27070.75
05:00:13|27070.74
05:00:14|27073.78
05:00:15|27075.34
05:00:15|27072.42
05:00:17|27072.42
05:00:18|27070.84
05:00:18|27070.85
05:00:20|27071.94
05:00:21|27071.94
05:00:22|27071.94
05:00:22|27071.93
05:00:24|27071.94
05:00:25|27071.94
05:00:25|27071.94
05:00:27|27071.94
05:00:27|27071.94
05:00:29|27071.93
05:00:30|27071.94
05:00:31|27071.94
05:00:31|27071.94
05:00:32|27071.93
05:00:33|27068.46
05:00:35|27068.45
05:00:36|27068.46
05:00:37|27068.45
05:00:37|27068.46
05:00:39|27068.46
05:00:39|27068.45
05:00:41|27074.25
05:00:42|27076.48
05:00:42|27077.76
05:00:44|27077.76
05:00:44|27077.76
05:00:46|27077.76
05:00:47|27077.76
05:00:48|27077.77
05:00:49|27077.77
05:00:50|27077.76
05:00:51|27077.77
05:00:52|27077.76
05:00:53|27077.76
05:00:54|27077.77
05:00:54|27077.77
05:00:55|27077.77
05:00:56|27077.76
05:00:58|27077.77
05:00:59|27077.77
05:01:01|27077.76
05:01:01|27077.76
05:01:03|27077.76
05:01:04|27077.77
05:01:06|27077.76
05:01:06|27077.77
05:01:07|27077.77
05:01:08|27077.77
05:01:09|27077.77
05:01:11|27077.76
05:01:11|27077.77
05:01:12|27077.77
05:01:14|27077.77
05:01:14|27077.77
05:01:16|27077.77
05:01:16|27077.76
05:01:18|27076.48
05:01:19|27076.49
05:01:19|27076.48
05:01:20|27076.48
05:01:22|27076.44
05:01:22|27076.44
05:01:24|27076.43
05:01:24|27075.6
05:01:25|27075.6
05:01:27|27073.94
05:01:28|27073.93
05:01:28|27073.94
05:01:29|27073.94
05:01:31|27073.93
05:01:32|27073.93
05:01:33|27073.94
05:01:34|27073.94
05:01:35|27073.94
05:01:36|27073.94
05:01:37|27073.94
05:01:38|27073.94
05:01:39|27073.94
05:01:40|27073.94
05:01:41|27073.93
05:01:42|27073.94
05:01:43|27073.94
05:01:44|27074.34
05:01:45|27075.
05:01:46|27074.99
05:01:47|27075.
05:01:48|27075.
05:01:49|27075.
05:01:52|27074.99
05:01:54|27074.99
05:01:54|27074.99
05:01:55|27074.99
05:01:56|27074.99
05:01:58|27075.
05:01:59|27075.
05:02:01|27070.23
05:02:02|27070.23
05:02:02|27070.22
05:02:04|27070.22
05:02:05|27070.22
05:02:05|27070.23
05:02:07|27070.22
05:02:08|27070.22
05:02:09|27070.22
05:02:10|27070.22
05:02:11|27070.22
05:02:12|27070.22
05:02:13|27070.23
05:02:14|27070.23
05:02:16|27068.46
05:02:17|27068.45
05:02:17|27068.45
05:02:18|27068.45
05:02:20|27068.46
05:02:20|27068.46
05:02:22|27068.45
05:02:23|27068.46
05:02:23|27068.45
05:02:24|27068.45
05:02:25|27068.45
05:02:26|27068.46
05:02:27|27068.46
05:02:29|27068.46
05:02:29|27068.46
05:02:31|27068.46
05:02:32|27068.46
05:02:33|27068.46
05:02:33|27068.46
05:02:35|27068.45
05:02:36|27068.45
05:02:37|27068.45
05:02:38|27068.46
05:02:39|27068.45
05:02:40|27067.75
05:02:41|27067.69
05:02:42|27067.69
05:02:43|27067.69
05:02:44|27067.69
05:02:45|27067.69
05:02:46|27067.69
05:02:47|27067.69
05:02:48|27067.68
05:02:49|27067.69
05:02:50|27067.69
05:02:51|27067.69
05:02:52|27067.69
05:02:53|27067.69
05:02:54|27067.68
05:02:55|27067.68
05:02:56|27067.69
05:02:57|27067.69
05:02:58|27067.69
05:03:00|27067.68
05:03:01|27067.69
05:03:02|27072.73
05:03:04|27072.92
05:03:04|27073.86
05:03:05|27073.86
05:03:07|27076.48
05:03:08|27077.05
05:03:09|27077.04
05:03:10|27077.04
05:03:11|27077.04
05:03:12|27077.96
05:03:13|27077.96
05:03:14|27077.96
05:03:15|27077.95
05:03:16|27077.96
05:03:17|27077.96
05:03:18|27077.95
05:03:19|27077.96
05:03:20|27077.95
05:03:21|27077.95
05:03:22|27077.96
05:03:23|27077.96
05:03:24|27077.96
05:03:25|27077.96
05:03:26|27077.96
05:03:28|27077.95
05:03:28|27077.96
05:03:29|27077.95
05:03:31|27077.95
05:03:32|27077.96
05:03:33|27079.31
05:03:34|27079.68
05:03:34|27086.4
05:03:36|27086.4
05:03:37|27086.39
05:03:38|27082.41
05:03:39|27082.42
05:03:40|27082.42
05:03:40|27082.42
05:03:41|27082.41
05:03:43|27082.42
05:03:43|27082.42
05:03:44|27082.42
05:03:46|27082.41
05:03:46|27082.42
05:03:48|27082.42
05:03:49|27082.41
05:03:50|27082.41
05:03:50|27082.41
05:03:52|27082.41
05:03:53|27082.42
05:03:54|27082.41
05:03:55|27082.42
05:03:55|27082.42
05:03:57|27082.42
05:03:57|27082.42
05:03:59|27082.42
05:03:59|27082.42
05:04:00|27082.41
05:04:02|27082.42
05:04:04|27082.41
05:04:04|27082.42
05:04:06|27082.41
05:04:06|27082.41
05:04:07|27082.42
05:04:09|27077.63
05:04:09|27075.76
05:04:11|27075.76
05:04:12|27070.27
05:04:12|27070.28
05:04:13|27070.27
05:04:15|27070.27
05:04:15|27070.27
05:04:17|27070.28
05:04:17|27070.21
05:04:19|27070.22
05:04:19|27070.22
05:04:20|27070.22
05:04:21|27070.21
05:04:23|27070.22
05:04:24|27072.47
05:04:24|27072.47
05:04:25|27072.47
05:04:26|27072.47
05:04:28|27072.47
05:04:28|27072.46
05:04:29|27072.46
05:04:30|27072.46
05:04:31|27072.47
05:04:33|27072.47
05:04:33|27072.47
05:04:34|27072.47
05:04:36|27072.47
05:04:36|27072.47
05:04:38|27072.47
05:04:38|27072.47
05:04:39|27072.47
05:04:40|27072.47
05:04:42|27072.47
05:04:43|27072.46
05:04:44|27072.47
05:04:44|27072.47
05:04:45|27072.47
05:04:46|27075.6
05:04:47|27075.62
05:04:49|27075.63
05:04:50|27075.63
05:04:51|27075.62
05:04:52|27075.63
05:04:53|27075.63
05:04:54|27075.62
05:04:55|27075.62
05:04:56|27075.63
05:04:56|27075.62
05:04:58|27075.63
05:04:59|27075.63
05:05:00|27075.63
05:05:00|27075.63
05:05:02|27077.62
05:05:03|27077.62
05:05:04|27077.62
05:05:05|27077.61
05:05:05|27077.62
05:05:07|27077.61
05:05:08|27077.61
05:05:09|27077.62
05:05:10|27077.62
05:05:12|27077.62
05:05:12|27077.62
05:05:13|27077.61
05:05:14|27077.61
05:05:15|27077.61
05:05:16|27077.62
05:05:17|27077.61
05:05:18|27077.62
05:05:20|27077.62
05:05:21|27077.61
05:05:22|27077.61
05:05:22|27077.62
05:05:23|27077.62
05:05:24|27077.62
05:05:26|27077.62
05:05:26|27077.62
05:05:28|27077.62
05:05:29|27077.62
05:05:30|27077.62
05:05:30|27077.61
05:05:32|27077.62
05:05:33|27077.62
05:05:33|27077.61
05:05:35|27077.62
05:05:36|27077.62
05:05:37|27077.62
05:05:38|27077.61
05:05:39|27077.62
05:05:40|27077.62
05:05:41|27077.62
05:05:42|27077.62
05:05:43|27077.62
05:05:44|27077.61
05:05:45|27077.61
05:05:46|27077.61
05:05:47|27077.61
05:05:48|27077.61
05:05:49|27077.62
05:05:50|27077.61
05:05:51|27077.62
05:05:52|27077.61
05:05:53|27077.61
05:05:54|27077.61
05:05:55|27077.61
05:05:56|27077.61
05:05:57|27077.61
05:05:58|27077.61
05:05:59|27077.62
05:06:00|27077.62
05:06:01|27077.62
05:06:02|27077.62
05:06:04|27077.62
05:06:05|27077.61
05:06:06|27077.61
05:06:07|27077.61
05:06:08|27077.62
05:06:08|27077.61
05:06:10|27077.62
05:06:11|27077.62
05:06:11|27077.61
05:06:13|27077.61
05:06:13|27077.62
05:06:15|27077.62
05:06:16|27077.62
05:06:16|27077.62
05:06:18|27077.61
05:06:19|27077.62
05:06:19|27077.61
05:06:21|27077.61
05:06:22|27082.34
05:06:22|27082.34
05:06:24|27082.33
05:06:25|27082.33
05:06:26|27082.34
05:06:26|27082.33
05:06:28|27082.33
05:06:29|27083.
05:06:30|27083.54
05:06:31|27084.19
05:06:32|27084.84
05:06:32|27084.83
05:06:34|27084.84
05:06:35|27087.44
05:06:35|27089.11
05:06:37|27089.11
05:06:38|27089.82
05:06:38|27091.26
05:06:40|27091.27
05:06:40|27091.26
05:06:42|27091.26
05:06:43|27091.27
05:06:44|27091.26
05:06:45|27091.26
05:06:46|27091.26
05:06:47|27091.27
05:06:48|27091.26
05:06:49|27091.26
05:06:50|27091.27
05:06:51|27091.26
05:06:52|27091.26
05:06:53|27091.27
05:06:54|27091.27
05:06:55|27091.26
05:06:56|27091.26
05:06:57|27091.27
05:06:58|27091.26
05:06:59|27091.26
05:07:01|27091.26
05:07:01|27091.27
05:07:03|27091.27
05:07:04|27085.01
05:07:06|27080.01
05:07:07|27080.01
05:07:08|27080.
05:07:09|27080.01
05:07:10|27080.
05:07:11|27080.
05:07:12|27080.
05:07:13|27080.01
05:07:14|27080.01
05:07:14|27080.01
05:07:16|27080.01
05:07:17|27080.01
05:07:18|27080.01
05:07:19|27080.01
05:07:20|27080.01
05:07:21|27080.01
05:07:22|27080.01
05:07:23|27080.01
05:07:24|27080.01
05:07:25|27080.
05:07:26|27080.01
05:07:27|27080.01
05:07:28|27080.01
05:07:29|27080.01
05:07:30|27080.01
05:07:31|27080.
05:07:32|27080.01
05:07:33|27080.01
05:07:34|27080.
05:07:35|27080.01
05:07:36|27080.
05:07:37|27080.01
05:07:38|27080.
05:07:39|27080.
05:07:40|27080.01
05:07:41|27080.01
05:07:42|27080.
05:07:43|27080.
05:07:44|27080.
05:07:45|27080.01
05:07:46|27080.01
05:07:47|27082.44
05:07:48|27082.43
05:07:49|27082.44
05:07:50|27082.44
05:07:51|27082.43
05:07:52|27082.44
05:07:53|27082.44
05:07:54|27082.43
05:07:55|27082.43
05:07:56|27082.44
05:07:57|27082.44
05:07:58|27082.44
05:07:59|27082.44
05:08:00|27082.44
05:08:01|27082.44
05:08:02|27082.44
05:08:04|27082.43
05:08:04|27082.43
05:08:06|27082.44
05:08:06|27082.44
05:08:08|27082.43
05:08:09|27082.44
05:08:10|27086.19
05:08:11|27088.27
05:08:12|27088.27
05:08:13|27088.27
05:08:14|27089.11
05:08:15|27089.11
05:08:16|27089.1
05:08:17|27089.11
05:08:18|27089.11
05:08:19|27089.11
05:08:20|27090.
05:08:21|27090.
05:08:22|27094.74
05:08:23|27094.73
05:08:24|27094.73
05:08:25|27094.74
05:08:26|27094.74
05:08:27|27094.74
05:08:28|27094.74
05:08:29|27094.74
05:08:30|27094.74
05:08:31|27094.74
05:08:32|27094.74
05:08:33|27094.74
05:08:34|27094.74
05:08:35|27094.74
05:08:36|27094.74
05:08:37|27094.74
05:08:38|27094.73
05:08:39|27094.74
05:08:40|27094.74
05:08:41|27094.74
05:08:42|27094.74
05:08:43|27094.74
05:08:44|27094.74
05:08:45|27094.73
05:08:46|27094.74
05:08:47|27094.74
05:08:48|27094.73
05:08:49|27094.73
05:08:50|27094.74
05:08:51|27094.73
05:08:52|27094.74
05:08:53|27096.52
05:08:54|27096.52
05:08:55|27096.52
05:08:56|27096.52
05:08:57|27096.52
05:08:58|27096.52
05:08:59|27096.52
05:09:00|27096.52
05:09:01|27096.52
05:09:02|27096.51
05:09:03|27096.52
05:09:04|27096.52
05:09:06|27096.52
05:09:07|27096.52
05:09:08|27096.52
05:09:09|27096.52
05:09:10|27096.52
05:09:11|27096.52
05:09:12|27096.51
05:09:13|27096.52
05:09:14|27096.51
05:09:15|27096.52
05:09:16|27096.52
05:09:17|27096.52
05:09:18|27096.52
05:09:19|27096.52
05:09:20|27096.52
05:09:21|27096.51
05:09:22|27096.51
05:09:23|27096.51
05:09:24|27096.51
05:09:25|27096.51
05:09:26|27096.51
05:09:27|27096.51
05:09:28|27096.52
05:09:29|27096.51
05:09:30|27096.52
05:09:31|27096.52
05:09:32|27096.51
05:09:33|27096.52
05:09:34|27096.52
05:09:35|27096.52
05:09:36|27096.52
05:09:37|27096.52
05:09:38|27096.52
05:09:39|27096.51
05:09:41|27096.51
05:09:41|27096.52
05:09:42|27096.52
05:09:43|27096.52
05:09:44|27096.52
05:09:45|27096.52
05:09:46|27096.52
05:09:47|27096.51
05:09:48|27096.52
05:09:49|27096.51
05:09:51|27096.51
05:09:51|27096.52
05:09:53|27096.51
05:09:53|27096.51
05:09:54|27096.51
05:09:55|27096.52
05:09:56|27096.52
05:09:58|27096.51
05:09:58|27096.51
05:09:59|27096.52
05:10:01|27096.51
05:10:02|27096.52
05:10:03|27096.52
05:10:04|27096.52
05:10:05|27096.51
05:10:06|27096.51
05:10:07|27096.52
05:10:08|27096.52
05:10:09|27096.52
05:10:10|27096.52
05:10:11|27096.52
05:10:12|27096.52
05:10:13|27096.52
05:10:14|27096.51
05:10:15|27096.52
05:10:16|27096.51
05:10:17|27096.52
05:10:18|27096.51
05:10:19|27096.51
05:10:20|27096.52
05:10:21|27096.52
05:10:22|27096.52
05:10:23|27096.52
05:10:24|27100.
05:10:25|27100.
05:10:26|27100.
05:10:27|27100.
05:10:28|27100.
05:10:29|27100.
05:10:30|27100.
05:10:31|27099.99
05:10:32|27099.99
05:10:33|27100.
05:10:34|27100.
05:10:35|27100.
05:10:36|27099.99
05:10:37|27099.99
05:10:38|27100.
05:10:39|27100.
05:10:40|27100.
05:10:41|27100.
05:10:42|27100.
05:10:43|27099.99
05:10:44|27099.99
05:10:45|27097.03
05:10:47|27097.03
05:10:47|27097.02
05:10:48|27097.03
05:10:49|27097.02
05:10:50|27097.02
05:10:51|27097.02
05:10:52|27097.02
05:10:54|27097.02
05:10:54|27097.03
05:10:55|27097.03
05:10:56|27097.03
05:10:57|27097.03
05:10:58|27097.02
05:10:59|27097.03
05:11:00|27097.03
05:11:02|27097.03
05:11:03|27097.03
05:11:03|27097.03
05:11:04|27097.03
05:11:05|27097.02
05:11:07|27097.03
05:11:08|27097.03
05:11:09|27097.03
05:11:11|27097.03
05:11:12|27097.03
05:11:13|27097.03
05:11:14|27097.02
05:11:15|27097.02
05:11:16|27097.02
05:11:17|27097.02
05:11:18|27097.03
05:11:19|27097.03
05:11:20|27097.02
05:11:21|27097.03
05:11:22|27097.02
05:11:23|27097.02
05:11:24|27097.03
05:11:25|27097.03
05:11:26|27097.02
05:11:27|27097.03
05:11:28|27097.02
05:11:29|27097.03
05:11:30|27097.03
05:11:31|27097.03
05:11:32|27097.03
05:11:33|27097.03
05:11:34|27097.03
05:11:35|27097.03
05:11:36|27097.02
05:11:37|27091.86
05:11:38|27091.86
05:11:39|27091.86
05:11:40|27091.26
05:11:41|27091.26
05:11:42|27091.26
05:11:43|27091.25
05:11:44|27091.26
05:11:45|27091.26
05:11:46|27091.26
05:11:47|27091.25
05:11:48|27091.26
05:11:49|27091.26
05:11:50|27089.25
05:11:51|27089.17
05:11:52|27089.17
05:11:53|27089.17
05:11:54|27089.17
05:11:55|27089.17
05:11:56|27089.17
05:11:57|27089.17
05:11:58|27089.17
05:11:59|27089.17
05:12:00|27089.16
05:12:01|27089.17
05:12:02|27089.17
05:12:03|27089.16
05:12:04|27089.17
05:12:05|27089.17
05:12:06|27089.17
05:12:08|27089.17
05:12:10|27089.17
05:12:11|27086.57
05:12:12|27086.57
05:12:13|27086.57
05:12:14|27086.56
05:12:15|27086.57
05:12:16|27086.57
05:12:17|27086.57
05:12:17|27086.57
05:12:19|27086.57
05:12:20|27086.56
05:12:21|27086.56
05:12:22|27086.57
05:12:23|27085.05
05:12:23|27083.73
05:12:25|27083.73
05:12:26|27083.72
05:12:27|27083.73
05:12:28|27082.43
05:12:29|27082.42
05:12:30|27082.41
05:12:30|27082.41
05:12:31|27080.3
05:12:33|27080.3
05:12:33|27080.12
05:12:35|27080.11
05:12:36|27080.11
05:12:37|27080.11
05:12:38|27080.12
05:12:39|27080.12
05:12:40|27080.11
05:12:41|27080.12
05:12:42|27080.11
05:12:43|27080.12
05:12:44|27080.12
05:12:45|27080.11
05:12:46|27080.11
05:12:47|27080.11
05:12:48|27080.12
05:12:49|27080.12
05:12:50|27080.12
05:12:51|27080.12
05:12:52|27080.11
05:12:53|27080.11
05:12:54|27080.11
05:12:55|27080.12
05:12:56|27080.12
05:12:57|27080.11
05:12:58|27080.12
05:12:59|27080.12
05:13:00|27080.12
05:13:01|27080.11
05:13:02|27080.12
05:13:03|27080.12
05:13:04|27080.11
05:13:05|27080.12
05:13:06|27080.11
05:13:07|27080.11
05:13:09|27080.12
05:13:09|27080.11
05:13:10|27080.12
05:13:11|27080.11
05:13:13|27080.11
05:13:14|27080.11
05:13:14|27080.11
05:13:15|27080.11
05:13:16|27080.11
05:13:17|27080.11
05:13:19|27080.12
05:13:19|27080.12
05:13:20|27080.12
05:13:22|27080.11
05:13:23|27080.12
05:13:24|27080.11
05:13:25|27080.11
05:13:26|27080.11
05:13:27|27080.12
05:13:28|27080.12
05:13:29|27080.12
05:13:30|27080.11
05:13:31|27080.11
05:13:32|27080.11
05:13:33|27080.11
05:13:34|27080.11
05:13:35|27080.11
05:13:36|27080.11
05:13:37|27080.12
05:13:38|27080.12
05:13:39|27080.12
05:13:40|27080.12
05:13:41|27080.12
05:13:42|27080.11
05:13:43|27080.11
05:13:44|27080.12
05:13:45|27080.12
05:13:46|27080.12
05:13:47|27080.12
05:13:48|27080.11
05:13:49|27080.11
05:13:51|27080.12
05:13:52|27080.12
05:13:52|27080.12
05:13:54|27080.12
05:13:54|27080.11
05:13:55|27080.11
05:13:56|27080.12
05:13:57|27080.12
05:13:58|27080.11
05:14:00|27080.11
05:14:01|27080.12
05:14:02|27080.12
05:14:02|27080.11
05:14:04|27080.12
05:14:04|27080.11
05:14:05|27080.12
05:14:07|27080.12
05:14:08|27080.11
05:14:08|27080.11
05:14:10|27080.12
05:14:12|27080.11
05:14:13|27083.87
05:14:13|27083.87
05:14:15|27083.87
05:14:16|27083.87
05:14:16|27083.86
05:14:18|27083.86
05:14:18|27083.87
05:14:19|27083.86
05:14:20|27083.86
05:14:21|27083.87
05:14:22|27083.87
05:14:23|27083.87
05:14:25|27083.87
05:14:25|27083.87
05:14:27|27083.87
05:14:28|27083.87
05:14:29|27083.86
05:14:29|27083.86
05:14:30|27083.87
05:14:32|27083.87
05:14:33|27083.87
05:14:34|27083.87
05:14:34|27083.87
05:14:36|27083.87
05:14:37|27083.87
05:14:38|27083.87
05:14:39|27083.87
05:14:40|27083.96
05:14:41|27083.95
05:14:42|27083.95
05:14:43|27083.95
05:14:44|27083.95
05:14:45|27083.95
05:14:46|27083.96
05:14:47|27083.96
05:14:48|27083.95
05:14:49|27083.96
05:14:50|27083.95
05:14:51|27083.95
05:14:52|27081.84
05:14:53|27081.84
05:14:54|27081.84
05:14:55|27081.85
05:14:56|27080.13
05:14:57|27080.13
05:14:58|27051.62
05:14:59|27061.77
05:15:00|27060.67
05:15:01|27057.67
05:15:02|27046.06
05:15:03|27046.06
05:15:04|27047.65
05:15:05|27050.39
05:15:06|27048.3
05:15:07|27048.3
05:15:08|27048.3
05:15:09|27046.28
05:15:10|27046.28
05:15:11|27046.28
05:15:12|27046.27
05:15:13|27046.28
05:15:15|27047.42
05:15:16|27047.41
05:15:16|27047.42
05:15:17|27047.41
05:15:19|27047.41
05:15:20|27047.42
05:15:21|27047.41
05:15:22|27047.41
05:15:23|27046.39
05:15:24|27046.27
05:15:25|27043.57
05:15:26|27043.56
05:15:27|27039.24
05:15:28|27039.25
05:15:29|27039.24
05:15:30|27039.25
05:15:31|27039.25
05:15:32|27039.25
05:15:33|27039.24
05:15:34|27039.25
05:15:35|27039.25
05:15:36|27038.46
05:15:37|27035.08
05:15:38|27035.07
05:15:39|27038.39
05:15:40|27038.4
05:15:41|27038.4
05:15:42|27038.55
05:15:43|27038.54
05:15:44|27038.54
05:15:45|27038.55
05:15:46|27038.55
05:15:47|27038.55
05:15:48|27044.99
05:15:49|27047.41
05:15:50|27049.7
05:15:51|27049.7
05:15:52|27049.7
05:15:53|27049.71
05:15:54|27049.7
05:15:55|27049.72
05:15:56|27049.72
05:15:57|27049.72
05:15:58|27052.56
05:15:59|27053.49
05:16:00|27055.
05:16:01|27054.99
05:16:02|27055.
05:16:03|27057.19
05:16:04|27057.19
05:16:05|27057.19
05:16:06|27057.18
05:16:07|27050.01
05:16:08|27050.01
05:16:09|27050.01
05:16:10|27050.
05:16:12|27050.
05:16:12|27047.44
05:16:14|27047.43
05:16:14|27047.43
05:16:16|27047.44
05:16:17|27047.44
05:16:18|27047.44
05:16:19|27047.44
05:16:20|27047.44
05:16:21|27047.44
05:16:23|27047.43
05:16:24|27047.43
05:16:24|27047.43
05:16:26|27047.43
05:16:26|27047.44
05:16:27|27049.37
05:16:29|27047.43
05:16:29|27045.9
05:16:30|27045.01
05:16:31|27039.16
05:16:32|27039.15
05:16:33|27039.16
05:16:34|27039.15
05:16:35|27042.38
05:16:36|27042.38
05:16:37|27042.38
05:16:39|27042.38
05:16:39|27042.38
05:16:40|27042.38
05:16:42|27042.39
05:16:43|27042.39
05:16:43|27042.38
05:16:44|27042.39
05:16:45|27042.39
05:16:47|27045.28
05:16:48|27045.28
05:16:48|27045.28
05:16:49|27045.27
05:16:51|27045.27
05:16:52|27045.27
05:16:53|27045.28
05:16:53|27045.27
05:16:54|27045.27
05:16:56|27045.28
05:16:56|27045.27
05:16:58|27045.27
05:16:58|27045.28
05:17:00|27045.28
05:17:01|27045.28
05:17:02|27045.28
05:17:03|27045.27
05:17:03|27045.27
05:17:05|27045.27
05:17:06|27045.27
05:17:07|27045.27
05:17:08|27045.27
05:17:09|27045.27
05:17:10|27045.28
05:17:11|27045.27
05:17:12|27045.27
05:17:14|27045.27
05:17:14|27042.19
05:17:16|27042.18
05:17:17|27042.19
05:17:18|27042.18
05:17:19|27042.18
05:17:20|27042.19
05:17:21|27042.18
05:17:22|27042.19
05:17:23|27040.31
05:17:23|27040.31
05:17:25|27038.19
05:17:26|27036.09
05:17:26|27037.45
05:17:27|27040.31
05:17:29|27040.31
05:17:30|27040.31
05:17:30|27036.45
05:17:32|27036.45
05:17:33|27036.45
05:17:34|27036.46
05:17:35|27035.01
05:17:36|27033.
05:17:36|27033.01
05:17:38|27033.01
05:17:39|27033.
05:17:39|27033.
05:17:41|27033.01
05:17:41|27036.09
05:17:43|27036.09
05:17:44|27036.09
05:17:44|27033.01
05:17:46|27033.01
05:17:47|27033.02
05:17:47|27033.02
05:17:49|27033.02
05:17:50|27033.
05:17:51|27033.
05:17:52|27033.
05:17:53|27033.01
05:17:54|27033.01
05:17:55|27033.
05:17:56|27033.
05:17:57|27035.49
05:17:58|27035.49
05:17:59|27035.49
05:18:00|27035.48
05:18:01|27033.01
05:18:02|27033.01
05:18:03|27033.01
05:18:04|27035.68
05:18:05|27035.68
05:18:06|27035.69
05:18:07|27035.69
05:18:08|27035.69
05:18:09|27035.69
05:18:10|27035.69
05:18:11|27035.69
05:18:12|27035.68
05:18:14|27035.69
05:18:15|27035.68
05:18:16|27035.68
05:18:18|27035.69
05:18:18|27035.68
05:18:19|27037.96
05:18:21|27038.
05:18:22|27037.99
05:18:23|27037.99
05:18:24|27037.99
05:18:24|27038.
05:18:26|27038.
05:18:27|27038.
05:18:28|27037.99
05:18:29|27038.
05:18:30|27038.
05:18:31|27038.
05:18:32|27038.
05:18:33|27038.
05:18:34|27038.
05:18:35|27038.
05:18:36|27038.
05:18:37|27038.
05:18:38|27038.
05:18:39|27037.99
05:18:40|27038.
05:18:41|27038.
05:18:42|27037.99
05:18:44|27038.
05:18:45|27038.
05:18:45|27037.99
05:18:46|27037.99
05:18:47|27038.
05:18:48|27037.99
05:18:49|27038.
05:18:51|27037.99
05:18:51|27038.
05:18:52|27038.
05:18:53|27038.
05:18:54|27037.99
05:18:55|27038.
05:18:56|27037.99
05:18:57|27037.99
05:18:58|27037.99
05:19:00|27037.99
05:19:01|27038.
05:19:02|27037.99
05:19:02|27037.25
05:19:03|27037.25
05:19:04|27037.26
05:19:05|27037.26
05:19:06|27037.26
05:19:08|27037.25
05:19:08|27033.
05:19:09|27031.
05:19:11|27031.01
05:19:11|27030.
05:19:12|27030.01
05:19:14|27030.
05:19:14|27030.
05:19:16|27030.01
05:19:17|27030.
05:19:18|27030.01
05:19:20|27030.
05:19:20|27030.01
05:19:21|27026.57
05:19:22|27026.56
05:19:23|27026.57
05:19:24|27030.7
05:19:25|27030.2
05:19:26|27029.67
05:19:28|27029.67
05:19:28|27029.67
05:19:29|27029.66
05:19:30|27029.66
05:19:31|27029.66
05:19:32|27029.66
05:19:33|27029.66
05:19:34|27029.66
05:19:35|27029.67
05:19:36|27032.55
05:19:38|27032.56
05:19:39|27032.55
05:19:39|27032.55
05:19:41|27032.56
05:19:42|27032.56
05:19:42|27032.56
05:19:44|27032.56
05:19:44|27032.55
05:19:46|27032.55
05:19:46|27032.55
05:19:48|27032.56
05:19:49|27032.56
05:19:50|27032.55
05:19:50|27033.92
05:19:51|27034.29
05:19:53|27034.29
05:19:54|27034.28
05:19:55|27034.29
05:19:56|27034.29
05:19:57|27034.28
05:19:58|27034.29
05:19:58|27034.29
05:20:00|27034.29
05:20:01|27034.29
05:20:02|27034.29
05:20:03|27034.28
05:20:04|27034.29
05:20:05|27034.28
05:20:06|27034.29
05:20:07|27034.29
05:20:08|27034.29
05:20:09|27034.29
05:20:10|27034.28
05:20:11|27034.28
05:20:12|27034.28
05:20:13|27034.28
05:20:14|27034.28
05:20:15|27034.29
05:20:17|27034.29
05:20:17|27034.29
05:20:18|27034.28
05:20:20|27034.28
05:20:21|27034.28
05:20:22|27034.28
05:20:23|27034.28
05:20:24|27034.29
05:20:25|27034.29
05:20:26|27034.28
05:20:27|27034.28
05:20:28|27034.29
05:20:29|27034.29
05:20:30|27034.29
05:20:31|27034.28
05:20:32|27034.29
05:20:33|27034.29
05:20:34|27034.28
05:20:35|27034.29
05:20:36|27034.28
05:20:37|27034.28
05:20:38|27034.28
05:20:39|27034.29
05:20:40|27034.29
05:20:41|27034.29
05:20:42|27034.29
05:20:43|27034.29
05:20:44|27034.29
05:20:45|27034.28
05:20:46|27034.29
05:20:47|27034.29
05:20:48|27034.29
05:20:49|27034.28
05:20:50|27034.28
05:20:51|27034.29
05:20:52|27034.29
05:20:53|27034.29
05:20:54|27034.28
05:20:55|27034.28
05:20:56|27034.28
05:20:57|27034.29
05:20:58|27034.29
05:20:59|27034.28
05:21:00|27034.28
05:21:01|27034.29
05:21:02|27034.29
05:21:03|27034.29
05:21:04|27034.29
05:21:05|27034.29
05:21:06|27034.29
05:21:07|27034.29
05:21:08|27034.29
05:21:09|27034.28
05:21:10|27034.29
05:21:11|27035.
05:21:12|27035.
05:21:13|27035.
05:21:14|27035.
05:21:15|27035.
05:21:16|27035.
05:21:17|27035.
05:21:19|27035.
05:21:20|27035.
05:21:21|27040.99
05:21:22|27040.99
05:21:23|27040.98
05:21:24|27040.99
05:21:25|27036.55
05:21:26|27036.55
05:21:27|27036.55
05:21:28|27036.55
05:21:29|27036.54
05:21:31|27036.54
05:21:31|27036.55
05:21:32|27036.55
05:21:33|27036.54
05:21:35|27036.55
05:21:36|27036.54
05:21:37|27038.11
05:21:38|27038.12
05:21:39|27038.12
05:21:40|27038.12
05:21:41|27038.11
05:21:41|27038.12
05:21:43|27038.12
05:21:43|27038.12
05:21:45|27038.11
05:21:45|27038.12
05:21:47|27040.97
05:21:48|27040.97
05:21:49|27040.97
05:21:50|27040.97
05:21:50|27040.97
05:21:52|27040.97
05:21:53|27040.98
05:21:54|27040.98
05:21:54|27040.98
05:21:56|27040.98
05:21:57|27042.94
05:21:58|27042.94
05:21:59|27042.95
05:22:00|27043.64
05:22:01|27045.88
05:22:02|27045.87
05:22:03|27045.88
05:22:04|27045.87
05:22:05|27047.59
05:22:05|27047.59
05:22:07|27047.59
05:22:08|27048.49
05:22:08|27049.95
05:22:10|27049.95
05:22:10|27049.99
05:22:12|27049.99
05:22:13|27050.36
05:22:13|27050.36
05:22:15|27050.36
05:22:16|27050.37
05:22:16|27050.37
05:22:18|27051.32
05:22:20|27051.31
05:22:20|27051.31
05:22:21|27051.32
05:22:23|27051.32
05:22:24|27051.31
05:22:25|27051.31
05:22:26|27051.32
05:22:26|27051.31
05:22:28|27053.14
05:22:28|27053.15
05:22:30|27053.14
05:22:31|27053.15
05:22:32|27053.15
05:22:32|27053.15
05:22:34|27053.82
05:22:34|27053.83
05:22:35|27053.83
05:22:37|27053.83
05:22:38|27053.82
05:22:39|27053.82
05:22:40|27053.82
05:22:41|27054.99
05:22:42|27057.78
05:22:42|27057.78
05:22:44|27057.78
05:22:45|27057.78
05:22:45|27057.77
05:22:47|27059.
05:22:48|27059.56
05:22:48|27059.56
05:22:50|27059.83
05:22:51|27059.83
05:22:52|27060.89
05:22:53|27061.8
05:22:53|27061.81
05:22:54|27065.
05:22:56|27065.
05:22:57|27065.
05:22:58|27065.
05:22:59|27067.28
05:23:00|27067.29
05:23:01|27067.28
05:23:02|27066.62
05:23:03|27066.62
05:23:04|27066.62
05:23:05|27066.61
05:23:06|27066.62
05:23:08|27066.62
05:23:08|27066.61
05:23:09|27066.62
05:23:10|27066.62
05:23:11|27066.62
05:23:12|27066.62
05:23:13|27066.61
05:23:14|27066.61
05:23:15|27066.62
05:23:16|27066.61
05:23:17|27066.61
05:23:19|27066.62
05:23:20|27067.5
05:23:21|27067.84
05:23:23|27067.85
05:23:24|27067.85
05:23:25|27067.84
05:23:26|27067.85
05:23:27|27067.85
05:23:28|27067.84
05:23:29|27067.85
05:23:30|27067.85
05:23:31|27067.85
05:23:32|27067.85
05:23:33|27067.84
05:23:34|27067.84
05:23:35|27067.85
05:23:36|27067.85
05:23:37|27067.85
05:23:38|27067.85
05:23:39|27069.71
05:23:41|27070.
05:23:42|27070.
05:23:42|27070.26
05:23:44|27070.79
05:23:44|27070.78
05:23:45|27070.79
05:23:47|27070.79
05:23:47|27070.79
05:23:48|27070.79
05:23:49|27070.79
05:23:50|27070.79
05:23:51|27070.79
05:23:53|27070.79
05:23:53|27070.78
05:23:54|27070.79
05:23:55|27070.79
05:23:56|27070.78
05:23:57|27070.78
05:23:59|27070.79
05:23:59|27070.78
05:24:00|27070.79
05:24:02|27070.79
05:24:03|27070.78
05:24:03|27070.78
05:24:05|27070.78
05:24:05|27070.78
05:24:06|27070.79
05:24:07|27070.79
05:24:08|27070.79
05:24:09|27070.79
05:24:10|27070.79
05:24:12|27070.79
05:24:12|27070.79
05:24:13|27070.79
05:24:15|27070.78
05:24:16|27070.79
05:24:17|27070.79
05:24:18|27070.79
05:24:19|27070.78
05:24:20|27070.78
05:24:21|27070.78
05:24:23|27070.78
05:24:24|27070.78
05:24:24|27070.78
05:24:26|27070.78
05:24:26|27070.78
05:24:28|27070.79
05:24:28|27070.79
05:24:30|27070.79
05:24:30|27074.18
05:24:31|27074.18
05:24:33|27075.
05:24:34|27080.
05:24:36|27081.78
05:24:37|27081.78
05:24:37|27081.78
05:24:38|27081.77
05:24:40|27081.78
05:24:40|27081.77
05:24:41|27081.78
05:24:42|27083.49
05:24:43|27089.7
05:24:44|27091.77
05:24:45|27091.77
05:24:46|27091.78
05:24:47|27093.44
05:24:48|27093.43
05:24:49|27093.43
05:24:50|27093.43
05:24:51|27093.44
05:24:52|27093.44
05:24:53|27093.44
05:24:54|27093.44
05:24:56|27093.44
05:24:57|27093.44
05:24:58|27093.44
05:24:59|27093.44
05:25:00|27093.44
05:25:01|27093.44
05:25:01|27093.44
05:25:03|27093.43
05:25:04|27093.44
05:25:05|27093.44
05:25:06|27093.43
05:25:07|27093.44
05:25:08|27093.44
05:25:09|27094.99
05:25:10|27094.99
05:25:10|27095.
05:25:12|27095.
05:25:13|27094.99
05:25:14|27095.
05:25:15|27094.99
05:25:16|27095.
05:25:17|27095.
05:25:18|27093.45
05:25:19|27093.44
05:25:20|27093.44
05:25:22|27093.45
05:25:23|27093.44
05:25:23|27093.45
05:25:24|27093.45
05:25:26|27093.45
05:25:27|27093.45
05:25:27|27093.45
05:25:28|27093.45
05:25:30|27093.45
05:25:31|27093.45
05:25:31|27093.44
05:25:32|27093.45
05:25:34|27093.45
05:25:35|27086.95
05:25:36|27086.95
05:25:37|27086.94
05:25:38|27086.95
05:25:40|27085.08
05:25:40|27085.05
05:25:41|27084.75
05:25:42|27084.75
05:25:43|27084.74
05:25:44|27084.75
05:25:45|27084.75
05:25:46|27084.75
05:25:47|27084.75
05:25:48|27084.75
05:25:49|27082.25
05:25:50|27082.24
05:25:51|27082.24
05:25:52|27082.24
05:25:53|27082.24
05:25:54|27082.25
05:25:55|27082.25
05:25:56|27082.25
05:25:57|27082.25
05:25:58|27082.24
05:25:59|27082.25
05:26:00|27082.24
05:26:02|27082.25
05:26:03|27085.99
05:26:04|27086.
05:26:04|27086.
05:26:06|27086.
05:26:07|27085.99
05:26:07|27085.99
05:26:08|27086.
05:26:10|27086.
05:26:11|27085.99
05:26:12|27086.
05:26:13|27088.59
05:26:14|27089.84
05:26:15|27089.83
05:26:16|27089.83
05:26:17|27089.83
05:26:18|27089.83
05:26:19|27089.83
05:26:20|27089.84
05:26:21|27089.83
05:26:22|27089.83
05:26:24|27089.84
05:26:25|27089.84
05:26:25|27089.84
05:26:27|27089.84
05:26:28|27089.84
05:26:29|27089.83
05:26:30|27089.83
05:26:31|27089.84
05:26:32|27089.84
05:26:33|27089.83
05:26:34|27089.83
05:26:35|27094.99
05:26:36|27094.99
05:26:37|27094.99
05:26:38|27094.99
05:26:39|27094.99
05:26:40|27095.
05:26:41|27095.
05:26:42|27095.
05:26:43|27096.5
05:26:44|27096.94
05:26:45|27099.98
05:26:46|27099.99
05:26:47|27099.99
05:26:48|27099.98
05:26:49|27099.98
05:26:50|27099.98
05:26:51|27099.98
05:26:52|27099.98
05:26:53|27096.3
05:26:54|27096.3
05:26:55|27096.31
05:26:56|27096.31
05:26:57|27096.31
05:26:58|27096.31
05:26:59|27096.31
05:27:00|27096.3
05:27:01|27096.31
05:27:02|27096.31
05:27:03|27096.31
05:27:04|27096.31
05:27:05|27096.31
05:27:06|27096.31
05:27:07|27095.51
05:27:08|27095.02
05:27:09|27095.01
05:27:10|27095.01
05:27:11|27095.01
05:27:13|27095.01
05:27:13|27095.01
05:27:14|27095.02
05:27:15|27095.02
05:27:16|27095.02
05:27:17|27095.02
05:27:18|27095.02
05:27:19|27095.02
05:27:20|27095.02
05:27:21|27095.02
05:27:23|27095.01
05:27:23|27095.01
05:27:25|27095.02
05:27:26|27095.02
05:27:27|27095.01
05:27:28|27095.01
05:27:29|27095.01
05:27:30|27095.01
05:27:31|27095.01
05:27:32|27095.01
05:27:33|27095.01
05:27:34|27095.01
05:27:35|27095.01
05:27:36|27095.01
05:27:37|27095.02
05:27:38|27095.01
05:27:39|27095.01
05:27:40|27095.01
05:27:41|27095.02
05:27:42|27095.01
05:27:43|27095.01
05:27:44|27095.01
05:27:45|27095.01
05:27:46|27095.01
05:27:47|27095.02
05:27:48|27095.02
05:27:49|27095.01
05:27:50|27095.01
05:27:51|27095.02
05:27:52|27095.02
05:27:53|27095.02
05:27:54|27095.02
05:27:55|27095.02
05:27:56|27095.02
05:27:57|27095.01
05:27:58|27095.01
05:27:59|27095.01
05:28:00|27095.02
05:28:01|27095.01
05:28:02|27095.02
05:28:04|27095.01
05:28:05|27095.01
05:28:05|27095.01
05:28:07|27095.02
05:28:07|27095.02
05:28:09|27095.02
05:28:10|27095.01
05:28:11|27095.01
05:28:12|27095.02
05:28:13|27095.01
05:28:14|27095.01
05:28:15|27095.01
05:28:16|27095.01
05:28:16|27095.02
05:28:17|27095.02
05:28:19|27095.02
05:28:20|27095.02
05:28:21|27095.01
05:28:22|27095.02
05:28:23|27095.02
05:28:24|27095.01
05:28:25|27095.01
05:28:26|27095.02
05:28:27|27095.02
05:28:28|27095.02
05:28:29|27095.02
05:28:30|27095.02
05:28:31|27095.01
05:28:32|27095.02
05:28:33|27095.02
05:28:34|27095.01
05:28:35|27095.02
05:28:36|27095.02
05:28:37|27095.02
05:28:38|27095.01
05:28:39|27095.01
05:28:40|27095.02
05:28:41|27095.01
05:28:42|27095.02
05:28:43|27095.02
05:28:44|27095.01
05:28:45|27095.01
05:28:46|27095.02
05:28:47|27095.01
05:28:48|27095.02
05:28:49|27095.02
05:28:50|27095.01
05:28:51|27095.02
05:28:52|27095.01
05:28:54|27095.02
05:28:54|27095.02
05:28:55|27095.01
05:28:56|27095.02
05:28:57|27095.02
05:28:58|27095.02
05:28:59|27095.02
05:29:00|27095.02
05:29:01|27095.01
05:29:02|27095.02
05:29:03|27095.02
05:29:04|27095.02
05:29:06|27095.02
05:29:06|27095.01
05:29:08|27095.01
05:29:08|27095.01
05:29:09|27095.01
05:29:10|27095.02
05:29:11|27095.02
05:29:13|27095.02
05:29:14|27095.02
05:29:15|27095.01
05:29:15|27095.02
05:29:17|27095.01
05:29:18|27095.01
05:29:18|27095.02
05:29:19|27095.01
05:29:21|27095.01
05:29:21|27095.01
05:29:23|27095.01
05:29:24|27095.01
05:29:24|27096.5
05:29:26|27096.5
05:29:27|27096.5
05:29:27|27096.49
05:29:29|27096.5
05:29:30|27096.5
05:29:31|27097.65
05:29:32|27097.65
05:29:33|27099.9
05:29:34|27101.05
05:29:35|27103.95
05:29:36|27106.1
05:29:37|27106.1
05:29:38|27106.09
05:29:39|27106.1
05:29:40|27106.09
05:29:41|27104.19
05:29:42|27103.87
05:29:43|27103.86
05:29:44|27103.87
05:29:45|27103.87
05:29:46|27103.87
05:29:47|27103.87
05:29:48|27103.87
05:29:49|27103.87
05:29:50|27103.86
05:29:51|27103.87
05:29:52|27103.87
05:29:53|27103.87
05:29:54|27103.86
05:29:55|27103.87
05:29:56|27103.87
05:29:57|27103.87
05:29:58|27103.87
05:29:59|27103.86
05:30:00|27103.87
05:30:01|27103.87
05:30:03|27103.87
05:30:03|27103.86
05:30:04|27103.86
05:30:05|27103.57
05:30:06|27100.01
05:30:08|27099.84
05:30:09|27099.84
05:30:09|27099.84
05:30:10|27099.84
05:30:11|27099.84
05:30:13|27098.65
05:30:13|27097.27
05:30:15|27097.27
05:30:16|27097.27
05:30:16|27097.27
05:30:18|27097.26
05:30:18|27097.27
05:30:20|27096.77
05:30:21|27096.77
05:30:22|27096.77
05:30:23|27096.77
05:30:24|27096.77
05:30:25|27096.76
05:30:26|27096.77
05:30:27|27096.77
05:30:29|27096.77
05:30:29|27096.77
05:30:31|27096.76
05:30:32|27096.76
05:30:33|27096.77
05:30:34|27096.77
05:30:35|27096.77
05:30:36|27096.77
05:30:37|27096.77
05:30:38|27096.76
05:30:39|27096.76
05:30:40|27096.76
05:30:41|27096.76
05:30:42|27096.77
05:30:43|27096.77
05:30:44|27096.77
05:30:45|27096.76
05:30:46|27096.76
05:30:47|27096.76
05:30:48|27096.77
05:30:49|27096.76
05:30:50|27096.76
05:30:52|27096.77
05:30:52|27096.77
05:30:53|27096.76
05:30:55|27096.76
05:30:56|27096.77
05:30:57|27096.77
05:30:58|27096.76
05:30:59|27096.76
05:30:59|27096.76
05:31:01|27096.75
05:31:02|27096.75
05:31:03|27096.75
05:31:03|27096.75
05:31:05|27096.75
05:31:06|27096.76
05:31:07|27096.76
05:31:08|27096.75
05:31:09|27096.75
05:31:09|27096.75
05:31:11|27096.75
05:31:12|27096.76
05:31:13|27096.75
05:31:14|27096.75
05:31:16|27096.75
05:31:16|27096.75
05:31:17|27096.76
05:31:18|27096.76
05:31:19|27096.76
05:31:20|27096.76
05:31:21|27096.76
05:31:22|27096.76
05:31:23|27096.77
05:31:24|27096.76
05:31:25|27096.76
05:31:27|27096.76
05:31:28|27096.76
05:31:29|27096.76
05:31:30|27096.76
05:31:31|27096.76
05:31:32|27096.76
05:31:33|27096.76
05:31:34|27096.76
05:31:35|27096.76
05:31:36|27096.76
05:31:37|27096.76
05:31:38|27096.76
05:31:39|27096.77
05:31:40|27096.76
05:31:41|27096.77
05:31:42|27096.77
05:31:43|27096.76
05:31:44|27096.77
05:31:45|27096.77
05:31:46|27096.77
05:31:47|27096.77
05:31:48|27096.77
05:31:49|27096.76
05:31:50|27096.76
05:31:51|27096.77
05:31:52|27096.77
05:31:53|27096.77
05:31:54|27096.77
05:31:55|27096.76
05:31:56|27096.77
05:31:57|27096.77
05:31:58|27096.77
05:31:59|27096.76
05:32:00|27096.77
05:32:01|27096.77
05:32:02|27096.77
05:32:03|27096.77
05:32:04|27096.76
05:32:05|27096.76
05:32:06|27096.76
05:32:07|27096.77
05:32:08|27096.76
05:32:09|27096.77
05:32:10|27096.76
05:32:11|27096.76
05:32:12|27096.76
05:32:13|27096.76
05:32:14|27096.77
05:32:15|27096.77
05:32:16|27096.77
05:32:17|27096.76
05:32:18|27096.76
05:32:19|27096.77
05:32:21|27096.76
05:32:21|27096.77
05:32:22|27096.77
05:32:24|27096.76
05:32:24|27096.76
05:32:26|27096.77
05:32:27|27096.76
05:32:28|27096.76
05:32:29|27096.76
05:32:30|27096.76
05:32:31|27096.77
05:32:32|27096.76
05:32:33|27096.76
05:32:34|27096.76
05:32:35|27096.76
05:32:36|27096.76
05:32:37|27096.76
05:32:38|27096.76
05:32:39|27096.76
05:32:40|27096.77
05:32:41|27096.77
05:32:42|27096.76
05:32:43|27096.76
05:32:44|27096.76
05:32:45|27096.76
05:32:46|27096.77
05:32:47|27096.76
05:32:48|27096.77
05:32:49|27096.77
05:32:51|27096.77
05:32:52|27096.77
05:32:53|27096.76
05:32:54|27096.76
05:32:55|27096.76
05:32:56|27096.76
05:32:57|27096.77
05:32:58|27096.77
05:32:59|27096.76
05:33:00|27096.76
05:33:02|27096.77
05:33:02|27096.76
05:33:03|27096.76
05:33:04|27096.76
05:33:05|27096.76
05:33:07|27096.76
05:33:08|27096.76
05:33:08|27096.77
05:33:09|27096.76
05:33:10|27096.76
05:33:11|27096.76
05:33:13|27096.76
05:33:14|27096.76
05:33:14|27096.76
05:33:16|27096.77
05:33:16|27096.77
05:33:18|27096.77
05:33:19|27096.77
05:33:19|27096.77
05:33:21|27096.77
05:33:22|27096.77
05:33:23|27096.76
05:33:24|27096.76
05:33:24|27096.76
05:33:26|27096.76
05:33:27|27096.76
05:33:27|27096.77
05:33:29|27096.76
05:33:30|27096.76
05:33:31|27096.77
05:33:32|27096.77
05:33:33|27096.76
05:33:34|27096.76
05:33:35|27096.77
05:33:36|27096.77
05:33:37|27096.77
05:33:38|27096.77
05:33:39|27096.77
05:33:41|27096.77
05:33:41|27096.77
05:33:42|27096.76
05:33:43|27096.76
05:33:44|27096.77
05:33:45|27096.76
05:33:46|27096.77
05:33:47|27096.77
05:33:49|27096.77
05:33:49|27096.77
05:33:51|27096.77
05:33:51|27096.77
05:33:52|27096.77
05:33:53|27096.77
05:33:55|27096.77
05:33:56|27096.77
05:33:57|27096.76
05:33:58|27096.76
05:34:00|27096.76
05:34:00|27096.77
05:34:02|27096.76
05:34:02|27096.77
05:34:03|27096.77
05:34:04|27096.77
05:34:05|27096.76
05:34:06|27096.76
05:34:07|27096.77
05:34:09|27096.77
05:34:09|27096.76
05:34:10|27096.76
05:34:11|27096.76
05:34:12|27096.77
05:34:13|27096.77
05:34:14|27096.77
05:34:15|27096.77
05:34:17|27096.77
05:34:18|27096.77
05:34:18|27096.77
05:34:20|27096.76
05:34:20|27096.77
05:34:21|27096.77
05:34:22|27096.77
05:34:23|27096.77
05:34:25|27096.77
05:34:25|27096.76
05:34:26|27096.77
05:34:27|27096.76
05:34:28|27096.76
05:34:30|27096.76
05:34:31|27092.21
05:34:32|27091.47
05:34:34|27090.78
05:34:34|27090.78
05:34:36|27090.76
05:34:36|27090.07
05:34:38|27090.01
05:34:38|27090.01
05:34:40|27090.01
05:34:40|27090.01
05:34:41|27090.
05:34:42|27089.83
05:34:43|27089.
05:34:44|27088.98
05:34:45|27088.98
05:34:46|27088.98
05:34:47|27088.97
05:34:49|27088.98
05:34:49|27088.97
05:34:50|27088.97
05:34:52|27088.97
05:34:52|27084.4
05:34:53|27084.4
05:34:54|27084.4
05:34:56|27084.4
05:34:56|27082.98
05:34:58|27082.38
05:34:59|27082.35
05:35:00|27081.18
05:35:01|27081.17
05:35:02|27081.18
05:35:02|27081.18
05:35:04|27081.18
05:35:05|27081.17
05:35:06|27081.17
05:35:07|27081.17
05:35:08|27081.17
05:35:09|27081.17
05:35:10|27081.17
05:35:11|27081.18
05:35:12|27081.18
05:35:13|27081.17
05:35:14|27081.18
05:35:15|27081.18
05:35:16|27081.17
05:35:17|27081.18
05:35:18|27081.17
05:35:19|27081.17
05:35:20|27081.17
05:35:21|27081.17
05:35:22|27081.18
05:35:23|27081.18
05:35:24|27081.17
05:35:25|27081.17
05:35:26|27081.17
05:35:27|27081.17
05:35:28|27081.17
05:35:29|27081.17
05:35:30|27081.17
05:35:31|27081.17
05:35:32|27081.17
05:35:33|27081.17
05:35:35|27081.17
05:35:36|27081.17
05:35:36|27081.18
05:35:38|27081.18
05:35:39|27081.17
05:35:40|27081.17
05:35:41|27081.17
05:35:42|27081.17
05:35:43|27081.18
05:35:44|27081.17
05:35:45|27081.18
05:35:45|27081.17
05:35:47|27081.17
05:35:48|27081.17
05:35:49|27081.17
05:35:49|27081.17
05:35:50|27081.17
05:35:51|27081.18
05:35:53|27081.17
05:35:54|27081.18
05:35:55|27081.18
05:35:55|27081.17
05:35:56|27081.17
05:35:57|27089.88
05:35:58|27089.87
05:36:00|27089.88
05:36:01|27091.16
05:36:01|27092.81
05:36:03|27092.81
05:36:04|27092.81
05:36:05|27090.
05:36:06|27088.61
05:36:07|27088.6
05:36:08|27088.46
05:36:08|27088.45
05:36:10|27087.89
05:36:10|27087.89
05:36:11|27087.89
05:36:13|27087.89
05:36:14|27087.88
05:36:15|27087.88
05:36:16|27087.88
05:36:17|27087.88
05:36:18|27087.88
05:36:19|27087.88
05:36:20|27087.88
05:36:21|27087.88
05:36:22|27087.88
05:36:23|27087.88
05:36:24|27087.88
05:36:25|27087.89
05:36:26|27087.89
05:36:27|27087.89
05:36:28|27087.89
05:36:29|27087.89
05:36:30|27087.89
05:36:31|27087.88
05:36:33|27087.88
05:36:34|27087.89
05:36:35|27087.89
05:36:36|27087.89
05:36:36|27087.88
05:36:38|27087.88
05:36:39|27087.88
05:36:40|27087.88
05:36:41|27087.89
05:36:42|27087.88
05:36:43|27087.88
05:36:44|27087.88
05:36:45|27087.89
05:36:46|27087.89
05:36:47|27087.89
05:36:48|27087.89
05:36:50|27087.88
05:36:51|27087.89
05:36:52|27087.89
05:36:53|27087.88
05:36:54|27087.89
05:36:55|27087.88
05:36:56|27087.89
05:36:57|27087.89
05:36:58|27087.88
05:36:59|27087.88
05:37:00|27087.88
05:37:01|27087.89
05:37:02|27087.89
05:37:03|27087.89
05:37:04|27087.88
05:37:05|27087.88
05:37:06|27087.89
05:37:07|27087.88
05:37:08|27087.89
05:37:09|27087.88
05:37:10|27087.89
05:37:11|27087.88
05:37:12|27087.88
05:37:13|27087.88
05:37:14|27087.88
05:37:15|27087.88
05:37:16|27087.88
05:37:17|27087.88
05:37:18|27087.89
05:37:19|27084.76
05:37:20|27081.25
05:37:21|27081.18
05:37:22|27081.18
05:37:23|27081.17
05:37:24|27081.17
05:37:25|27080.18
05:37:26|27080.
05:37:27|27080.01
05:37:28|27080.01
05:37:29|27080.01
05:37:30|27080.01
05:37:31|27079.28
05:37:32|27079.15
05:37:33|27079.14
05:37:34|27079.15
05:37:35|27079.15
05:37:36|27079.15
05:37:37|27079.15
05:37:38|27079.14
05:37:39|27077.
05:37:40|27077.
05:37:41|27074.77
05:37:42|27074.77
05:37:43|27074.16
05:37:45|27071.87
05:37:45|27067.84
05:37:46|27067.85
05:37:47|27067.84
05:37:48|27067.85
05:37:49|27065.68
05:37:50|27065.42
05:37:51|27065.42
05:37:52|27065.41
05:37:53|27065.42
05:37:54|27064.68
05:37:55|27064.69
05:37:56|27064.69
05:37:57|27064.69
05:37:58|27064.69
05:37:59|27064.69
05:38:01|27064.69
05:38:01|27064.69
05:38:02|27064.68
05:38:03|27064.69
05:38:04|27064.68
05:38:06|27065.39
05:38:07|27065.39
05:38:08|27065.38
05:38:09|27065.38
05:38:09|27065.38
05:38:11|27065.39
05:38:12|27065.38
05:38:12|27065.38
05:38:14|27065.39
05:38:15|27065.39
05:38:15|27065.38
05:38:17|27065.39
05:38:18|27065.39
05:38:19|27065.39
05:38:20|27065.39
05:38:21|27065.39
05:38:21|27065.39
05:38:23|27065.38
05:38:24|27065.38
05:38:25|27065.39
05:38:26|27065.38
05:38:27|27065.38
05:38:28|27065.39
05:38:29|27065.38
05:38:30|27065.38
05:38:30|27068.3
05:38:31|27068.31
05:38:33|27068.31
05:38:34|27068.31
05:38:35|27070.31
05:38:36|27070.31
05:38:37|27070.31
05:38:39|27070.31
05:38:39|27070.31
05:38:41|27070.31
05:38:42|27070.31
05:38:42|27070.31
05:38:43|27070.31
05:38:45|27070.32
05:38:45|27070.32
05:38:46|27070.32
05:38:48|27070.31
05:38:48|27070.31
05:38:49|27070.32
05:38:51|27070.32
05:38:51|27070.32
05:38:52|27070.32
05:38:54|27070.32
05:38:54|27070.32
05:38:55|27070.32
05:38:56|27070.32
05:38:57|27070.31
05:38:59|27070.31
05:38:59|27070.31
05:39:00|27070.32
05:39:02|27070.32
05:39:02|27070.32
05:39:03|27070.32
05:39:04|27070.32
05:39:05|27070.32
05:39:06|27070.33
05:39:07|27076.35
05:39:08|27076.38
05:39:09|27076.38
05:39:10|27076.38
05:39:11|27076.37
05:39:12|27076.37
05:39:13|27076.38
05:39:14|27073.76
05:39:15|27073.68
05:39:16|27073.67
05:39:17|27073.68
05:39:18|27073.67
05:39:19|27073.67
05:39:20|27073.67
05:39:22|27073.67
05:39:22|27073.67
05:39:24|27073.67
05:39:24|27073.67
05:39:25|27073.67
05:39:26|27073.67
05:39:27|27073.68
05:39:28|27073.67
05:39:29|27073.67
05:39:30|27073.67
05:39:31|27073.68
05:39:33|27073.68
05:39:34|27073.68
05:39:35|27073.68
05:39:36|27073.68
05:39:37|27073.67
05:39:38|27073.67
05:39:39|27076.71
05:39:41|27076.7
05:39:42|27076.7
05:39:43|27076.71
05:39:44|27076.7
05:39:45|27076.71
05:39:46|27076.71
05:39:47|27076.7
05:39:48|27076.7
05:39:49|27076.7
05:39:50|27076.7
05:39:51|27076.7
05:39:53|27076.71
05:39:53|27076.71
05:39:54|27076.7
05:39:55|27076.7
05:39:57|27076.71
05:39:58|27076.7
05:39:58|27076.7
05:39:59|27076.71
05:40:01|27077.62
05:40:01|27077.61
05:40:03|27077.61
05:40:04|27077.62
05:40:04|27077.61
05:40:05|27077.62
05:40:06|27077.61
05:40:07|27077.61
05:40:08|27077.62
05:40:09|27077.61
05:40:10|27077.61
05:40:11|27077.61
05:40:13|27077.62
05:40:13|27077.62
05:40:14|27077.62
05:40:15|27077.61
05:40:16|27077.61
05:40:17|27077.61
05:40:18|27077.61
05:40:19|27077.62
05:40:20|27077.61
05:40:21|27077.61
05:40:23|27077.62
05:40:23|27077.62
05:40:24|27077.61
05:40:26|27077.62
05:40:26|27077.61
05:40:27|27077.61
05:40:28|27077.61
05:40:29|27077.62
05:40:30|27077.61
05:40:32|27077.62
05:40:32|27077.62
05:40:33|27077.62
05:40:35|27077.61
05:40:36|27077.61
05:40:38|27077.61
05:40:38|27077.62
05:40:40|27077.61
05:40:41|27077.62
05:40:42|27077.61
05:40:43|27077.61
05:40:43|27077.62
05:40:45|27077.62
05:40:46|27077.61
05:40:47|27077.61
05:40:48|27077.61
05:40:49|27073.61
05:40:50|27073.61
05:40:51|27073.6
05:40:52|27073.59
05:40:53|27073.59
05:40:54|27073.6
05:40:55|27073.6
05:40:57|27073.59
05:40:57|27073.6
05:40:58|27073.6
05:40:59|27073.6
05:41:01|27073.59
05:41:02|27073.6
05:41:02|27073.6
05:41:03|27073.59
05:41:05|27073.6
05:41:05|27073.6
05:41:06|27073.59
05:41:07|27073.59
05:41:08|27073.59
05:41:09|27073.6
05:41:10|27073.6
05:41:11|27073.59
05:41:13|27073.6
05:41:14|27073.6
05:41:15|27073.6
05:41:15|27073.07
05:41:17|27073.07
05:41:17|27073.08
05:41:19|27073.08
05:41:20|27073.07
05:41:21|27073.07
05:41:22|27073.08
05:41:23|27073.07
05:41:24|27073.07
05:41:25|27073.08
05:41:26|27073.07
05:41:27|27073.08
05:41:28|27073.07
05:41:29|27073.07
05:41:30|27073.07
05:41:31|27073.07
05:41:32|27073.08
05:41:33|27073.07
05:41:34|27073.07
05:41:35|27073.07
05:41:37|27073.07
05:41:38|27073.08
05:41:39|27073.07
05:41:40|27073.07
05:41:41|27073.07
05:41:42|27073.07
05:41:43|27073.07
05:41:44|27073.07
05:41:46|27073.07
05:41:47|27073.07
05:41:48|27073.08
05:41:49|27073.08
05:41:50|27073.07
05:41:50|27073.08
05:41:52|27073.08
05:41:53|27073.07
05:41:54|27073.07
05:41:55|27073.07
05:41:55|27073.08
05:41:57|27073.07
05:41:58|27073.07
05:41:58|27073.08
05:42:00|27073.08
05:42:00|27073.07
05:42:01|27073.08
05:42:03|27073.08
05:42:04|27073.07
05:42:05|27073.07
05:42:06|27073.07
05:42:06|27073.08
05:42:08|27073.08
05:42:09|27073.08
05:42:10|27073.07
05:42:11|27073.07
05:42:12|27073.08
05:42:13|27073.08
05:42:14|27073.08
05:42:15|27073.08
05:42:16|27073.07
05:42:17|27073.07
05:42:18|27073.08
05:42:19|27073.08
05:42:20|27073.07
05:42:21|27073.07
05:42:22|27073.08
05:42:23|27073.07
05:42:24|27073.07
05:42:25|27073.07
05:42:26|27073.08
05:42:27|27073.08
05:42:28|27073.08
05:42:29|27073.07
05:42:30|27073.08
05:42:31|27073.08
05:42:32|27073.07
05:42:33|27073.59
05:42:34|27073.59
05:42:35|27073.58
05:42:36|27073.58
05:42:37|27073.58
05:42:39|27073.59
05:42:39|27073.58
05:42:41|27073.58
05:42:41|27073.59
05:42:42|27073.58
05:42:43|27073.58
05:42:45|27073.59
05:42:46|27073.58
05:42:47|27073.59
05:42:47|27073.59
05:42:49|27073.58
05:42:50|27073.59
05:42:50|27073.59
05:42:51|27073.59
05:42:53|27073.58
05:42:54|27073.58
05:42:55|27073.58
05:42:56|27073.58
05:42:57|27073.58
05:42:58|27073.59
05:42:59|27073.59
05:43:00|27073.59
05:43:01|27068.19
05:43:03|27068.19
05:43:03|27068.19
05:43:04|27068.19
05:43:05|27068.19
05:43:06|27068.19
05:43:07|27068.13
05:43:08|27068.13
05:43:09|27068.13
05:43:10|27068.14
05:43:11|27068.14
05:43:12|27068.13
05:43:14|27068.14
05:43:14|27068.14
05:43:16|27068.13
05:43:17|27068.14
05:43:17|27068.13
05:43:18|27068.14
05:43:19|27068.13
05:43:21|27068.13
05:43:22|27068.13
05:43:23|27068.13
05:43:23|27068.13
05:43:25|27068.14
05:43:26|27068.14
05:43:26|27068.14
05:43:28|27068.14
05:43:28|27068.13
05:43:30|27068.13
05:43:31|27068.13
05:43:32|27068.13
05:43:33|27068.14
05:43:33|27068.14
05:43:35|27068.13
05:43:35|27068.13
05:43:37|27068.14
05:43:38|27068.14
05:43:40|27068.14
05:43:41|27068.14
05:43:42|27068.14
05:43:43|27068.13
05:43:44|27068.14
05:43:45|27068.14
05:43:46|27068.13
05:43:47|27068.14
05:43:49|27068.13
05:43:50|27068.13
05:43:51|27068.13
05:43:52|27068.13
05:43:52|27068.14
05:43:54|27068.14
05:43:55|27068.14
05:43:56|27068.14
05:43:57|27068.14
05:43:58|27068.13
05:43:59|27068.14
05:44:00|27068.14
05:44:00|27068.14
05:44:02|27068.14
05:44:03|27068.13
05:44:04|27068.14
05:44:05|27068.13
05:44:06|27068.14
05:44:07|27068.13
05:44:08|27068.14
05:44:09|27068.14
05:44:10|27068.14
05:44:11|27068.15
05:44:12|27068.14
05:44:13|27068.14
05:44:14|27068.15
05:44:15|27068.15
05:44:16|27068.14
05:44:17|27068.14
05:44:18|27068.15
05:44:19|27068.15
05:44:20|27068.14
05:44:21|27068.15
05:44:22|27068.14
05:44:23|27068.14
05:44:24|27068.14
05:44:25|27068.14
05:44:26|27068.14
05:44:27|27068.15
05:44:28|27068.15
05:44:29|27068.14
05:44:30|27068.14
05:44:31|27068.15
05:44:32|27068.14
05:44:33|27068.15
05:44:34|27068.14
05:44:35|27068.15
05:44:36|27068.15
05:44:37|27068.14
05:44:38|27068.15
05:44:39|27068.14
05:44:41|27068.14
05:44:42|27068.14
05:44:43|27068.15
05:44:44|27068.15
05:44:45|27068.15
05:44:46|27068.15
05:44:47|27068.15
05:44:48|27068.15
05:44:49|27068.15
05:44:50|27068.15
05:44:51|27068.15
05:44:52|27068.14
05:44:53|27068.15
05:44:54|27068.15
05:44:55|27068.15
05:44:56|27068.14
05:44:57|27068.15
05:44:58|27068.15
05:44:59|27068.14
05:45:00|27068.14
05:45:01|27068.15
05:45:02|27068.14
05:45:03|27068.15
05:45:04|27065.39
05:45:05|27065.38
05:45:06|27064.57
05:45:07|27063.03
05:45:08|27063.03
05:45:09|27063.04
05:45:10|27063.03
05:45:11|27063.04
05:45:12|27063.04
05:45:13|27063.03
05:45:14|27063.03
05:45:15|27063.04
05:45:16|27063.04
05:45:17|27063.04
05:45:19|27063.04
05:45:19|27063.04
05:45:20|27063.04
05:45:21|27063.03
05:45:22|27064.41
05:45:23|27064.42
05:45:24|27064.42
05:45:25|27064.42
05:45:26|27064.42
05:45:27|27064.41
05:45:29|27064.42
05:45:29|27064.41
05:45:30|27064.41
05:45:31|27064.42
05:45:32|27064.42
05:45:33|27064.41
05:45:35|27064.41
05:45:35|27064.42
05:45:36|27064.42
05:45:37|27064.42
05:45:38|27064.42
05:45:39|27064.42
05:45:41|27064.42
05:45:42|27064.42
05:45:42|27064.42
05:45:44|27064.41
05:45:45|27064.42
05:45:47|27064.41
05:45:48|27064.42
05:45:49|27064.41
05:45:50|27064.42
05:45:51|27064.42
05:45:52|27064.42
05:45:53|27064.41
05:45:54|27064.41
05:45:55|27064.41
05:45:56|27064.42
05:45:57|27064.41
05:45:58|27064.41
05:45:59|27064.42
05:46:00|27064.41
05:46:01|27064.42
05:46:02|27064.41
05:46:03|27064.41
05:46:04|27064.42
05:46:06|27064.42
05:46:06|27064.42
05:46:07|27064.42
05:46:09|27064.42
05:46:10|27064.42
05:46:11|27064.42
05:46:11|27064.41
05:46:12|27064.41
05:46:14|27064.41
05:46:14|27064.41
05:46:16|27064.42
05:46:17|27064.42
05:46:17|27064.42
05:46:18|27064.42
05:46:19|27064.41
05:46:20|27064.42
05:46:22|27064.42
05:46:23|27064.42
05:46:24|27064.42
05:46:25|27064.42
05:46:26|27064.42
05:46:26|27064.42
05:46:28|27064.41
05:46:29|27064.41
05:46:29|27064.41
05:46:31|27064.42
05:46:31|27064.41
05:46:32|27064.41
05:46:33|27064.42
05:46:35|27064.42
05:46:36|27064.41
05:46:37|27064.41
05:46:37|27064.42
05:46:39|27064.42
05:46:39|27064.42
05:46:41|27064.42
05:46:42|27064.42
05:46:43|27064.42
05:46:44|27064.41
05:46:45|27064.42
05:46:46|27064.42
05:46:47|27064.42
05:46:48|27064.41
05:46:49|27064.41
05:46:50|27064.41
05:46:51|27064.42
05:46:52|27064.41
05:46:53|27064.41
05:46:55|27064.41
05:46:55|27064.41
05:46:57|27064.41
05:46:57|27064.41
05:46:59|27064.41
05:47:00|27064.41
05:47:00|27064.42
05:47:01|27064.41
05:47:03|27064.41
05:47:04|27064.41
05:47:04|27064.42
05:47:05|27064.42
05:47:07|27064.42
05:47:07|27064.42
05:47:08|27064.41
05:47:10|27064.41
05:47:10|27064.41
05:47:11|27064.42
05:47:12|27064.42
05:47:13|27064.41
05:47:14|27064.41
05:47:16|27064.41
05:47:17|27064.41
05:47:18|27064.42
05:47:19|27064.42
05:47:20|27064.42
05:47:21|27064.42
05:47:22|27064.42
05:47:23|27064.42
05:47:24|27064.42
05:47:25|27064.41
05:47:26|27064.41
05:47:27|27064.42
05:47:28|27064.42
05:47:29|27064.41
05:47:30|27064.41
05:47:31|27064.41
05:47:32|27064.41
05:47:33|27064.41
05:47:34|27064.41
05:47:35|27064.41
05:47:36|27064.41
05:47:37|27064.42
05:47:38|27064.42
05:47:39|27064.42
05:47:40|27064.41
05:47:41|27064.42
05:47:42|27064.42
05:47:44|27067.22
05:47:45|27067.21
05:47:46|27067.22
05:47:47|27067.21
05:47:48|27067.21
05:47:49|27067.21
05:47:50|27067.21
05:47:51|27067.21
05:47:52|27067.21
05:47:53|27067.21
05:47:54|27067.22
05:47:55|27067.22
05:47:56|27067.22
05:47:57|27067.22
05:47:58|27067.22
05:48:00|27067.21
05:48:00|27067.22
05:48:01|27067.22
05:48:02|27067.22
05:48:03|27067.21
05:48:04|27067.22
05:48:05|27067.22
05:48:06|27067.22
05:48:07|27067.22
05:48:08|27067.21
05:48:09|27067.22
05:48:10|27067.21
05:48:11|27070.43
05:48:12|27070.43
05:48:13|27070.43
05:48:14|27070.43
05:48:16|27070.43
05:48:16|27070.43
05:48:17|27070.43
05:48:18|27070.43
05:48:20|27070.43
05:48:20|27073.6
05:48:21|27074.64
05:48:22|27074.64
05:48:23|27078.01
05:48:25|27079.15
05:48:26|27083.29
05:48:27|27083.28
05:48:28|27083.28
05:48:28|27083.28
05:48:30|27083.29
05:48:30|27083.28
05:48:32|27083.29
05:48:32|27083.29
05:48:33|27083.29
05:48:34|27083.29
05:48:35|27083.28
05:48:36|27083.29
05:48:38|27083.29
05:48:38|27083.28
05:48:39|27083.29
05:48:40|27083.28
05:48:41|27084.4
05:48:43|27084.4
05:48:44|27084.39
05:48:46|27084.4
05:48:46|27084.4
05:48:47|27084.4
05:48:48|27084.4
05:48:49|27086.09
05:48:50|27086.37
05:48:52|27086.38
05:48:53|27086.37
05:48:54|27086.38
05:48:55|27086.37
05:48:56|27086.38
05:48:57|27086.37
05:48:58|27086.38
05:48:59|27086.37
05:49:00|27086.38
05:49:01|27086.38
05:49:02|27086.38
05:49:03|27086.39
05:49:04|27086.38
05:49:05|27086.38
05:49:06|27086.38
05:49:07|27086.38
05:49:08|27086.39
05:49:09|27086.38
05:49:10|27086.38
05:49:11|27086.
05:49:12|27083.3
05:49:13|27083.28
05:49:14|27083.01
05:49:15|27083.
05:49:16|27083.
05:49:17|27083.
05:49:18|27083.
05:49:19|27080.32
05:49:20|27080.32
05:49:21|27080.03
05:49:22|27080.02
05:49:23|27080.02
05:49:24|27080.02
05:49:25|27080.02
05:49:26|27080.02
05:49:28|27080.03
05:49:29|27080.02
05:49:30|27080.02
05:49:31|27080.02
05:49:32|27080.03
05:49:33|27080.02
05:49:34|27080.03
05:49:35|27080.03
05:49:35|27080.03
05:49:37|27080.02
05:49:38|27080.03
05:49:40|27080.03
05:49:40|27080.03
05:49:41|27080.03
05:49:42|27080.03
05:49:43|27080.03
05:49:45|27080.02
05:49:46|27080.02
05:49:47|27080.02
05:49:48|27080.02
05:49:49|27080.02
05:49:51|27080.02
05:49:51|27080.02
05:49:52|27080.03
05:49:53|27080.03
05:49:54|27080.02
05:49:56|27080.03
05:49:56|27080.02
05:49:57|27080.02
05:49:59|27080.03
05:49:59|27080.03
05:50:00|27080.02
05:50:01|27080.02
05:50:02|27080.03
05:50:03|27080.03
05:50:04|27076.95
05:50:06|27076.95
05:50:06|27076.95
05:50:07|27076.77
05:50:09|27075.41
05:50:10|27071.42
05:50:10|27071.41
05:50:11|27071.42
05:50:12|27071.41
05:50:14|27070.84
05:50:14|27070.2
05:50:16|27070.2
05:50:17|27070.19
05:50:18|27070.19
05:50:19|27070.19
05:50:20|27070.2
05:50:21|27070.19
05:50:22|27070.2
05:50:22|27070.2
05:50:24|27070.2
05:50:25|27070.19
05:50:25|27070.2
05:50:27|27070.2
05:50:28|27070.2
05:50:29|27070.19
05:50:30|27070.2
05:50:31|27070.19
05:50:32|27070.2
05:50:32|27070.19
05:50:33|27070.2
05:50:35|27070.2
05:50:36|27070.2
05:50:37|27070.2
05:50:37|27070.2
05:50:38|27070.2
05:50:40|27070.2
05:50:40|27070.2
05:50:42|27070.2
05:50:43|27070.19
05:50:44|27070.19
05:50:45|27070.2
05:50:47|27070.19
05:50:48|27070.19
05:50:49|27070.2
05:50:50|27070.2
05:50:51|27070.2
05:50:51|27070.2
05:50:53|27070.2
05:50:54|27070.19
05:50:55|27070.2
05:50:55|27070.19
05:50:57|27070.19
05:50:57|27070.2
05:50:59|27070.19
05:51:00|27070.19
05:51:00|27070.2
05:51:02|27070.2
05:51:03|27070.2
05:51:04|27070.19
05:51:05|27070.19
05:51:05|27070.19
05:51:06|27070.19
05:51:08|27070.2
05:51:09|27070.2
05:51:10|27070.2
05:51:11|27070.19
05:51:12|27070.19
05:51:13|27070.19
05:51:14|27070.19
05:51:14|27070.19
05:51:15|27070.2
05:51:17|27070.19
05:51:18|27070.19
05:51:19|27070.19
05:51:19|27065.01
05:51:21|27065.01
05:51:21|27065.
05:51:23|27065.
05:51:24|27065.
05:51:25|27065.
05:51:26|27065.01
05:51:27|27065.
05:51:28|27065.01
05:51:29|27065.
05:51:30|27065.
05:51:31|27065.
05:51:32|27065.
05:51:33|27065.
05:51:34|27065.
05:51:35|27065.
05:51:36|27065.
05:51:37|27065.
05:51:38|27065.
05:51:39|27065.
05:51:40|27065.01
05:51:41|27065.01
05:51:42|27065.
05:51:43|27065.01
05:51:44|27065.01
05:51:45|27065.01
05:51:47|27065.
05:51:48|27065.01
05:51:50|27065.01
05:51:50|27065.
05:51:51|27065.
05:51:52|27065.01
05:51:53|27065.01
05:51:54|27065.01
05:51:56|27065.
05:51:56|27065.01
05:51:58|27065.01
05:51:59|27065.
05:51:59|27065.
05:52:01|27065.01
05:52:02|27065.01
05:52:03|27065.01
05:52:03|27065.01
05:52:05|27065.
05:52:06|27065.
05:52:07|27065.
05:52:08|27065.
05:52:09|27065.
05:52:10|27065.
05:52:11|27065.
05:52:12|27065.01
05:52:13|27065.
05:52:14|27065.
05:52:15|27065.
05:52:16|27065.01
05:52:17|27065.
05:52:18|27065.01
05:52:19|27065.01
05:52:20|27065.01
05:52:21|27065.01
05:52:22|27063.31
05:52:23|27063.31
05:52:24|27063.31
05:52:25|27063.3
05:52:26|27063.3
05:52:27|27063.31
05:52:28|27063.31
05:52:29|27063.3
05:52:30|27061.19
05:52:31|27061.18
05:52:32|27061.19
05:52:33|27061.19
05:52:34|27061.19
05:52:35|27061.19
05:52:36|27061.18
05:52:37|27061.18
05:52:38|27061.19
05:52:39|27061.19
05:52:40|27061.18
05:52:41|27061.19
05:52:42|27061.18
05:52:43|27061.19
05:52:44|27061.19
05:52:45|27061.19
05:52:46|27061.19
05:52:48|27061.19
05:52:49|27061.19
05:52:50|27061.19
05:52:52|27061.19
05:52:53|27061.18
05:52:54|27061.19
05:52:55|27061.18
05:52:56|27061.18
05:52:56|27061.18
05:52:58|27061.18
05:52:59|27061.18
05:53:00|27061.19
05:53:01|27061.19
05:53:02|27061.18
05:53:03|27061.18
05:53:04|27061.18
05:53:05|27057.23
05:53:06|27057.23
05:53:07|27055.35
05:53:08|27055.2
05:53:09|27055.2
05:53:10|27055.2
05:53:11|27054.48
05:53:12|27054.48
05:53:13|27054.48
05:53:14|27054.48
05:53:15|27054.48
05:53:16|27054.47
05:53:17|27054.47
05:53:19|27054.48
05:53:20|27054.48
05:53:21|27054.48
05:53:22|27057.23
05:53:23|27057.23
05:53:24|27057.22
05:53:25|27057.23
05:53:26|27057.22
05:53:27|27057.23
05:53:28|27057.22
05:53:29|27057.23
05:53:30|27057.23
05:53:31|27057.23
05:53:32|27057.22
05:53:33|27057.23
05:53:34|27057.23
05:53:35|27057.23
05:53:37|27057.23
05:53:37|27057.23
05:53:38|27057.22
05:53:40|27057.22
05:53:40|27057.22
05:53:42|27057.23
05:53:43|27057.23
05:53:43|27057.23
05:53:44|27057.23
05:53:45|27057.23
05:53:46|27057.23
05:53:48|27057.22
05:53:48|27057.23
05:53:50|27057.22
05:53:52|27057.22
05:53:52|27057.23
05:53:53|27057.22
05:53:54|27054.5
05:53:55|27054.5
05:53:56|27054.5
05:53:58|27054.49
05:53:59|27054.49
05:54:00|27054.5
05:54:01|27054.5
05:54:01|27054.49
05:54:02|27054.5
05:54:03|27054.5
05:54:04|27054.5
05:54:06|27054.49
05:54:07|27054.5
05:54:07|27054.5
05:54:09|27054.49
05:54:10|27054.49
05:54:10|27054.5
05:54:12|27054.5
05:54:13|27054.49
05:54:13|27054.5
05:54:14|27054.49
05:54:15|27054.49
05:54:17|27054.49
05:54:17|27050.44
05:54:19|27050.45
05:54:20|27050.
05:54:21|27050.01
05:54:22|27050.01
05:54:23|27050.
05:54:24|27050.
05:54:25|27050.
05:54:26|27050.
05:54:27|27050.
05:54:28|27050.
05:54:29|27050.
05:54:30|27050.
05:54:31|27050.
05:54:32|27050.
05:54:33|27050.01
05:54:34|27050.01
05:54:35|27050.01
05:54:36|27050.
05:54:38|27050.
05:54:38|27050.01
05:54:39|27050.01
05:54:40|27050.
05:54:41|27050.
05:54:43|27050.
05:54:43|27050.01
05:54:44|27050.01
05:54:45|27050.
05:54:46|27050.01
05:54:47|27050.01
05:54:49|27050.
05:54:49|27050.01
05:54:50|27050.01
05:54:51|27050.
05:54:52|27050.
05:54:53|27050.01
05:54:54|27050.01
05:54:56|27050.
05:54:57|27050.
05:54:58|27050.
05:54:59|27050.
05:55:01|27050.
05:55:01|27050.
05:55:02|27050.
05:55:04|27050.
05:55:04|27050.
05:55:06|27050.
05:55:07|27050.
05:55:08|27050.
05:55:09|27050.
05:55:10|27050.
05:55:11|27050.
05:55:12|27050.
05:55:13|27050.01
05:55:14|27050.
05:55:15|27050.
05:55:16|27050.
05:55:17|27050.
05:55:18|27050.01
05:55:19|27050.
05:55:20|27050.01
05:55:21|27050.
05:55:22|27050.01
05:55:23|27050.
05:55:24|27050.
05:55:25|27050.01
05:55:26|27050.01
05:55:27|27050.01
05:55:28|27050.
05:55:29|27050.01
05:55:30|27050.
05:55:31|27050.
05:55:32|27050.
05:55:33|27050.
05:55:34|27050.
05:55:36|27050.01
05:55:36|27050.01
05:55:37|27050.01
05:55:38|27050.
05:55:39|27050.
05:55:40|27050.01
05:55:41|27050.01
05:55:42|27050.
05:55:44|27050.
05:55:45|27050.01
05:55:45|27050.01
05:55:46|27050.01
05:55:47|27050.01
05:55:48|27050.01
05:55:50|27050.
05:55:51|27050.01
05:55:52|27050.01
05:55:53|27041.18
05:55:54|27041.18
05:55:55|27037.01
05:55:56|27035.01
05:55:57|27035.01
05:55:58|27035.01
05:55:59|27035.01
05:56:00|27035.
05:56:01|27035.
05:56:02|27035.01
05:56:03|27035.01
05:56:04|27035.01
05:56:06|27035.
05:56:06|27035.
05:56:07|27035.
05:56:08|27035.
05:56:10|27035.01
05:56:11|27035.
05:56:22|27033.44
05:56:23|27033.44
05:56:24|27033.45
05:56:25|27033.45
05:56:26|27033.45
05:56:28|27033.44
05:56:28|27033.44
05:56:29|27033.44
05:56:30|27033.44
05:56:31|27033.44
05:56:32|27033.45
05:56:33|27033.45
05:56:34|27033.45
05:56:35|27033.44
05:56:36|27033.45
05:56:37|27033.44
05:56:38|27033.44
05:56:39|27033.44
05:56:40|27033.44
05:56:41|27033.44
05:56:42|27033.44
05:56:43|27033.45
05:56:44|27033.45
05:56:45|27033.45
05:56:46|27033.45
05:56:47|27033.44
05:56:48|27033.44
05:56:49|27033.44
05:56:50|27033.44
05:56:51|27033.45
05:56:52|27033.45
05:56:54|27033.44
05:56:55|27031.44
05:56:56|27030.74
05:56:57|27030.27
05:56:58|27030.01
05:56:59|27030.01
05:57:00|27025.66
05:57:01|27027.67
05:57:02|27028.2
05:57:03|27028.2
05:57:04|27028.2
05:57:05|27028.2
05:57:06|27028.2
05:57:07|27028.2
05:57:08|27028.2
05:57:09|27028.19
05:57:10|27028.19
05:57:11|27028.19
05:57:12|27028.19
05:57:13|27028.2
05:57:14|27028.19
05:57:15|27028.2
05:57:16|27028.2
05:57:17|27028.2
05:57:18|27028.2
05:57:19|27024.96
05:57:20|27024.96
05:57:21|27024.95
05:57:22|27024.95
05:57:23|27024.96
05:57:24|27024.96
05:57:25|27024.4
05:57:26|27021.82
05:57:27|27021.82
05:57:28|27021.81
05:57:29|27021.81
05:57:30|27021.81
05:57:31|27021.81
05:57:32|27021.81
05:57:33|27021.78
05:57:34|27021.81
05:57:35|27021.82
05:57:36|27021.81
05:57:37|27021.81
05:57:38|27021.81
05:57:39|27021.81
05:57:40|27021.81
05:57:41|27021.81
05:57:42|27021.82
05:57:43|27021.81
05:57:44|27021.81
05:57:45|27021.81
05:57:46|27021.83
05:57:47|27021.82
05:57:48|27021.83
05:57:49|27021.82
05:57:50|27021.82
05:57:51|27021.82
05:57:52|27027.22
05:57:53|27028.2
05:57:54|27028.2
05:57:56|27028.2
05:57:57|27028.2
05:57:58|27028.19
05:57:58|27028.2
05:58:00|27028.2
05:58:01|27028.2
05:58:02|27023.59
05:58:02|27023.58
05:58:03|27023.58
05:58:05|27023.59
05:58:05|27023.59
05:58:07|27023.59
05:58:08|27023.59
05:58:09|27023.59
05:58:10|27016.04
05:58:11|27016.04
05:58:12|27012.6
05:58:13|27011.15
05:58:14|27011.15
05:58:15|27011.15
05:58:16|27011.15
05:58:17|27011.15
05:58:18|27011.14
05:58:19|27011.14
05:58:20|27011.14
05:58:21|27011.15
05:58:22|27011.15
05:58:23|27011.15
05:58:24|27011.14
05:58:25|27011.15
05:58:26|27011.14
05:58:27|27011.14
05:58:28|27015.59
05:58:29|27015.59
05:58:30|27015.84
05:58:31|27015.84
05:58:33|27015.84
05:58:33|27016.03
05:58:35|27016.03
05:58:35|27016.04
05:58:36|27016.83
05:58:38|27017.75
05:58:39|27019.47
05:58:39|27019.48
05:58:40|27019.55
05:58:42|27020.
05:58:42|27019.99
05:58:43|27020.
05:58:44|27025.
05:58:46|27024.99
05:58:46|27025.
05:58:48|27021.6
05:58:49|27021.61
05:58:50|27021.6
05:58:51|27017.01
05:58:52|27017.01
05:58:52|27017.01
05:58:54|27017.01
05:58:55|27017.
05:58:57|27017.01
05:58:58|27018.57
05:58:58|27018.9
05:59:00|27020.95
05:59:01|27021.19
05:59:02|27021.19
05:59:03|27021.19
05:59:04|27021.19
05:59:05|27021.19
05:59:06|27021.19
05:59:07|27021.19
05:59:08|27021.19
05:59:09|27021.19
05:59:10|27021.19
05:59:11|27021.2
05:59:12|27021.19
05:59:13|27021.19
05:59:14|27021.19
05:59:15|27021.19
05:59:16|27021.19
05:59:17|27021.19
05:59:18|27021.19
05:59:19|27021.19
05:59:20|27021.19
05:59:21|27021.19
05:59:22|27021.2
05:59:23|27021.2
05:59:24|27023.88
05:59:25|27023.89
05:59:26|27023.88
05:59:27|27023.88
05:59:28|27023.89
05:59:29|27023.89
05:59:30|27023.89
05:59:31|27023.88
05:59:32|27023.88
05:59:33|27024.99
05:59:34|27025.
05:59:35|27024.99
05:59:36|27025.
05:59:37|27025.
05:59:38|27024.99
05:59:39|27025.
05:59:40|27024.99
05:59:41|27024.99
05:59:42|27025.
05:59:43|27025.
05:59:44|27025.
05:59:45|27025.
05:59:46|27025.
05:59:47|27024.99
05:59:48|27024.99
05:59:49|27024.99
05:59:50|27025.
05:59:51|27024.99
05:59:52|27024.99
05:59:53|27024.99
05:59:54|27024.99
05:59:55|27024.99
05:59:56|27025.
05:59:57|27024.99
05:59:59|27025.
05:59:59|27024.99
06:00:01|27025.
06:00:02|27030.
06:00:04|27029.99
06:00:05|27030.
06:00:05|27025.39
06:00:07|27025.39
06:00:08|27025.39
06:00:09|27025.39
06:00:10|27025.4
06:00:11|27025.39
06:00:12|27025.39
06:00:13|27025.39
06:00:14|27024.99
06:00:15|27024.99
06:00:16|27024.99
06:00:17|27025.
06:00:18|27024.99
06:00:19|27024.99
06:00:20|27025.71
06:00:21|27025.7
06:00:22|27025.71
06:00:23|27025.71
06:00:24|27025.7
06:00:25|27025.7
06:00:26|27025.71
06:00:27|27025.71
06:00:28|27025.71
06:00:29|27025.71
06:00:30|27025.7
06:00:31|27025.7
06:00:32|27025.7
06:00:33|27025.7
06:00:34|27025.7
06:00:35|27025.7
06:00:36|27025.71
06:00:37|27025.89
06:00:38|27027.61
06:00:39|27027.6
06:00:40|27027.62
06:00:41|27027.62
06:00:42|27039.85
06:00:43|27039.86
06:00:44|27039.85
06:00:45|27039.86
06:00:46|27039.86
06:00:47|27039.99
06:00:48|27040.
06:00:49|27040.
06:00:50|27040.
06:00:52|27040.
06:00:52|27040.
06:00:53|27040.
06:00:54|27040.
06:00:56|27039.99
06:00:57|27040.
06:00:58|27039.99
06:00:59|27039.99
06:01:00|27040.
06:01:01|27040.
06:01:02|27040.
06:01:03|27035.72
06:01:04|27030.4
06:01:05|27030.4
06:01:06|27030.01
06:01:07|27030.01
06:01:08|27030.
06:01:09|27030.
06:01:10|27030.01
06:01:11|27030.01
06:01:12|27030.01
06:01:14|27026.16
06:01:14|27026.16
06:01:15|27026.15
06:01:16|27026.16
06:01:17|27026.15
06:01:18|27026.15
06:01:19|27026.15
06:01:20|27026.15
06:01:21|27026.16
06:01:22|27026.15
06:01:23|27025.72
06:01:25|27025.71
06:01:26|27025.71
06:01:27|27025.71
06:01:28|27025.72
06:01:28|27025.72
06:01:30|27025.72
06:01:31|27025.72
06:01:32|27025.72
06:01:33|27025.71
06:01:34|27025.71
06:01:34|27025.71
06:01:35|27025.71
06:01:37|27025.71
06:01:38|27025.71
06:01:38|27025.71
06:01:40|27025.72
06:01:40|27025.72
06:01:42|27025.71
06:01:43|27025.72
06:01:44|27025.71
06:01:44|27025.71
06:01:45|27025.71
06:01:47|27025.71
06:01:48|27025.72
06:01:49|27025.71
06:01:49|27025.15
06:01:51|27025.15
06:01:52|27025.15
06:01:52|27025.15
06:01:53|27025.15
06:01:55|27025.15
06:01:56|27018.2
06:01:57|27017.01
06:01:58|27017.01
06:02:00|27017.01
06:02:00|27017.01
06:02:02|27017.01
06:02:03|27017.01
06:02:03|27017.02
06:02:05|27017.01
06:02:06|27017.01
06:02:07|27017.01
06:02:08|27017.01
06:02:09|27017.01
06:02:10|27017.01
06:02:11|27015.
06:02:12|27012.38
06:02:13|27012.37
06:02:14|27012.38
06:02:15|27011.48
06:02:16|27011.48
06:02:17|27003.
06:02:18|27006.02
06:02:19|27004.47
06:02:20|27004.47
06:02:22|27007.44
06:02:22|27008.39
06:02:23|27008.4
06:02:24|27008.4
06:02:25|27008.39
06:02:26|27008.39
06:02:27|27008.4
06:02:28|27008.39
06:02:29|27008.4
06:02:30|27008.4
06:02:31|27008.39
06:02:32|27005.
06:02:33|26996.
06:02:34|26991.3
06:02:35|26986.4
06:02:36|26995.
06:02:37|26994.99
06:02:38|26995.
06:02:39|26994.99
06:02:40|26994.99
06:02:41|26994.99
06:02:42|26994.99
06:02:43|26994.99
06:02:44|26991.89
06:02:45|26991.9
06:02:46|26991.89
06:02:47|26991.9
06:02:48|26987.51
06:02:49|26987.51
06:02:50|26985.42
06:02:51|26980.01
06:02:52|26972.67
06:02:53|26967.12
06:02:54|26972.25
06:02:55|26969.99
06:02:56|26967.34
06:02:58|26969.85
06:02:59|26979.92
06:03:00|26978.2
06:03:02|26978.19
06:03:02|26979.33
06:03:03|26979.32
06:03:04|26977.4
06:03:05|26972.88
06:03:07|26972.87
06:03:08|26968.61
06:03:09|26968.62
06:03:10|26972.85
06:03:11|26972.86
06:03:11|26972.85
06:03:13|26972.86
06:03:13|26972.86
06:03:15|26972.85
06:03:16|26971.55
06:03:17|26969.88
06:03:18|26969.03
06:03:19|26969.04
06:03:19|26962.35
06:03:20|26963.69
06:03:22|26963.69
06:03:23|26960.49
06:03:24|26964.43
06:03:24|26954.5
06:03:25|26954.63
06:03:27|26954.63
06:03:27|26955.82
06:03:29|26958.4
06:03:30|26958.4
06:03:30|26960.99
06:03:31|26963.43
06:03:33|26966.09
06:03:34|26966.08
06:03:35|26967.19
06:03:35|26967.18
06:03:37|26967.19
06:03:38|26967.18
06:03:39|26963.65
06:03:40|26963.65
06:03:41|26963.65
06:03:42|26963.65
06:03:43|26963.65
06:03:44|26966.11
06:03:45|26966.11
06:03:46|26962.95
06:03:47|26962.94
06:03:48|26959.71
06:03:49|26957.06
06:03:50|26957.07
06:03:51|26957.07
06:03:52|26957.07
06:03:53|26958.73
06:03:54|26958.73
06:03:55|26958.73
06:03:56|26958.73
06:03:57|26958.73
06:03:58|26958.72
06:03:59|26958.72
06:04:00|26958.72
06:04:01|26958.73
06:04:02|26958.73
06:04:03|26955.59
06:04:05|26955.59
06:04:05|26955.6
06:04:07|26955.6
06:04:08|26955.6
06:04:09|26955.6
06:04:10|26955.6
06:04:10|26955.6
06:04:12|26955.59
06:04:13|26958.4
06:04:13|26958.72
06:04:14|26958.71
06:04:15|26958.72
06:04:16|26958.72
06:04:18|26958.71
06:04:18|26958.71
06:04:19|26958.7
06:04:20|26958.69
06:04:21|26957.55
06:04:23|26957.55
06:04:23|26955.6
06:04:25|26955.6
06:04:26|26955.59
06:04:27|26951.02
06:04:27|26951.02
06:04:29|26950.01
06:04:30|26950.01
06:04:30|26950.01
06:04:31|26950.01
06:04:33|26950.01
06:04:33|26953.03
06:04:35|26953.03
06:04:36|26954.49
06:04:36|26954.49
06:04:37|26958.74
06:04:39|26959.71
06:04:40|26959.71
06:04:41|26954.63
06:04:42|26954.63
06:04:43|26954.63
06:04:44|26954.62
06:04:45|26954.63
06:04:46|26954.63
06:04:47|26954.63
06:04:48|26954.63
06:04:49|26954.63
06:04:50|26954.62
06:04:51|26954.63
06:04:52|26954.63
06:04:53|26946.99
06:04:54|26940.01
06:04:55|26943.25
06:04:56|26943.26
06:04:57|26943.26
06:04:58|26951.03
06:05:00|26952.78
06:05:01|26980.13
06:05:01|26960.52
06:05:02|26958.27
06:05:03|26958.26
06:05:05|26948.12
06:05:06|26948.11
06:05:07|26948.11
06:05:07|26944.76
06:05:08|26944.76
06:05:10|26944.76
06:05:11|26944.76
06:05:12|26944.76
06:05:13|26944.76
06:05:14|26944.76
06:05:15|26944.76
06:05:16|26944.76
06:05:17|26944.75
06:05:18|26945.49
06:05:19|26947.99
06:05:20|26949.86
06:05:21|26955.87
06:05:22|26955.87
06:05:23|26966.15
06:05:24|26969.67
06:05:25|26973.51
06:05:26|26975.7
06:05:27|26979.74
06:05:28|26983.39
06:05:29|26974.35
06:05:30|26967.69
06:05:32|26967.68
06:05:32|26967.69
06:05:33|26973.04
06:05:34|26973.04
06:05:35|26973.04
06:05:36|26974.35
06:05:38|26974.35
06:05:38|26974.35
06:05:39|26973.04
06:05:41|26967.66
06:05:41|26967.65
06:05:43|26967.66
06:05:43|26967.35
06:05:44|26967.61
06:05:45|26967.61
06:05:46|26967.6
06:05:48|26967.6
06:05:48|26967.61
06:05:50|26967.6
06:05:50|26967.61
06:05:52|26973.75
06:05:53|26974.81
06:05:54|26981.1
06:05:54|26981.64
06:05:55|26983.4
06:05:56|26989.84
06:05:58|26989.85
06:05:59|26991.49
06:06:00|26992.92
06:06:02|26988.57
06:06:02|26984.38
06:06:04|26984.39
06:06:04|26984.39
06:06:05|26984.38
06:06:06|26984.39
06:06:07|26984.39
06:06:09|26987.08
06:06:10|26987.55
06:06:11|26987.55
06:06:11|26987.55
06:06:13|26987.54
06:06:14|26987.55
06:06:14|26987.54
06:06:16|26989.75
06:06:17|26989.74
06:06:18|26991.08
06:06:19|26992.98
06:06:20|26992.98
06:06:21|26994.98
06:06:22|26995.81
06:06:22|26995.81
06:06:24|26995.8
06:06:25|26995.8
06:06:26|26995.8
06:06:27|26996.43
06:06:28|26997.28
06:06:29|26998.47
06:06:30|26998.46
06:06:31|26994.86
06:06:32|26994.87
06:06:32|26994.87
06:06:33|26994.87
06:06:35|26994.86
06:06:36|26994.86
06:06:37|26994.86
06:06:38|26994.87
06:06:39|26994.87
06:06:39|26994.87
06:06:40|26994.86
06:06:42|26994.87
06:06:42|26994.86
06:06:44|26994.87
06:06:45|26994.87
06:06:45|26994.86
06:06:47|26994.86
06:06:48|26998.15
06:06:49|26998.16
06:06:50|26998.16
06:06:51|26996.14
06:06:52|26996.13
06:06:53|26996.14
06:06:54|26996.14
06:06:55|26996.13
06:06:56|26996.13
06:06:57|26996.13
06:06:58|26996.14
06:06:59|26996.14
06:07:00|26996.14
06:07:01|26996.13
06:07:02|26996.14
06:07:04|26996.14
06:07:04|26996.14
06:07:05|26996.13
06:07:06|26996.14
06:07:07|26996.13
06:07:08|26996.14
06:07:09|26996.14
06:07:10|26996.14
06:07:12|26996.14
06:07:13|26996.14
06:07:14|26996.13
06:07:15|26996.13
06:07:16|26996.14
06:07:16|26996.14
06:07:18|26996.14
06:07:19|26996.14
06:07:19|26997.5
06:07:21|26997.5
06:07:22|27000.
06:07:23|27002.07
06:07:24|27002.07
06:07:25|27003.12
06:07:25|27004.04
06:07:27|27004.05
06:07:28|27004.05
06:07:28|27004.04
06:07:29|27004.89
06:07:30|27004.88
06:07:31|27004.89
06:07:32|27004.89
06:07:33|27004.88
06:07:35|27007.35
06:07:36|27007.35
06:07:36|27007.35
06:07:38|27007.35
06:07:39|27007.36
06:07:40|27007.36
06:07:41|27007.36
06:07:42|27009.45
06:07:43|27011.12
06:07:44|27011.12
06:07:45|27008.82
06:07:46|27008.83
06:07:47|27008.83
06:07:48|27008.83
06:07:49|27008.83
06:07:50|27008.82
06:07:51|27008.82
06:07:52|27008.82
06:07:54|27008.83
06:07:54|27008.83
06:07:55|27008.83
06:07:56|27008.82
06:07:57|27008.83
06:07:58|27008.83
06:08:00|27008.82
06:08:01|27008.82
06:08:02|27006.41
06:08:02|27004.04
06:08:04|27004.05
06:08:05|27004.05
06:08:06|27000.72
06:08:07|27000.14
06:08:08|27000.14
06:08:09|27000.15
06:08:10|27000.14
06:08:11|26996.21
06:08:12|26996.2
06:08:13|26998.65
06:08:14|26998.89
06:08:15|26998.89
06:08:17|26998.89
06:08:17|26998.89
06:08:18|26998.89
06:08:19|26998.89
06:08:20|26998.9
06:08:21|26998.9
06:08:22|26998.89
06:08:23|26998.9
06:08:25|26998.9
06:08:25|26998.9
06:08:26|26998.9
06:08:27|26998.89
06:08:29|26998.89
06:08:29|26998.89
06:08:30|26998.89
06:08:31|26998.9
06:08:33|26998.89
06:08:34|26998.9
06:08:35|26998.9
06:08:36|26998.89
06:08:37|26998.9
06:08:38|26998.9
06:08:40|26998.9
06:08:40|26998.89
06:08:41|26998.89
06:08:42|26998.9
06:08:43|26998.89
06:08:44|26998.89
06:08:45|26999.99
06:08:46|26999.99
06:08:47|27000.
06:08:48|26999.99
06:08:49|26999.99
06:08:51|27000.
06:08:51|27000.
06:08:52|26999.99
06:08:53|26999.99
06:08:54|27000.
06:08:55|26999.99
06:08:56|27000.
06:08:57|27005.4
06:08:58|27006.67
06:08:59|27009.49
06:09:01|27009.48
06:09:01|27009.48
06:09:02|27009.49
06:09:03|27009.48
06:09:05|27009.48
06:09:06|27009.48
06:09:07|27007.45
06:09:08|27007.46
06:09:09|27007.45
06:09:10|27007.46
06:09:11|27008.39
06:09:12|27008.39
06:09:13|27008.39
06:09:14|27008.39
06:09:15|27008.4
06:09:16|27008.39
06:09:17|27009.45
06:09:18|27009.46
06:09:19|27009.46
06:09:20|27009.47
06:09:21|27009.47
06:09:23|27009.46
06:09:23|27009.46
06:09:24|27009.46
06:09:25|27009.89
06:09:26|27009.88
06:09:27|27009.89
06:09:28|27009.88
06:09:29|27009.88
06:09:30|27012.97
06:09:31|27012.98
06:09:32|27012.98
06:09:34|27012.97
06:09:34|27012.97
06:09:35|27012.97
06:09:36|27012.98
06:09:37|27012.97
06:09:38|27012.98
06:09:39|27012.98
06:09:40|27012.97
06:09:41|27014.99
06:09:42|27014.99
06:09:43|27014.99
06:09:44|27018.64
06:09:45|27015.01
06:09:46|27011.12
06:09:47|27011.11
06:09:48|27011.11
06:09:49|27011.12
06:09:50|27011.11
06:09:51|27011.12
06:09:52|27011.11
06:09:53|27011.11
06:09:54|27011.12
06:09:55|27011.12
06:09:57|27011.12
06:09:58|27011.11
06:09:58|27011.11
06:10:00|27011.11
06:10:00|27011.12
06:10:01|27011.12
06:10:02|27011.12
06:10:03|27011.11
06:10:05|27011.12
06:10:06|27011.12
06:10:07|27011.12
06:10:09|27011.12
06:10:09|27011.12
06:10:10|27011.12
06:10:12|27011.11
06:10:13|27011.12
06:10:14|27011.12
06:10:15|27011.11
06:10:16|27011.12
06:10:17|27011.11
06:10:18|27008.63
06:10:19|27005.99
06:10:20|27005.98
06:10:22|27005.99
06:10:23|27005.98
06:10:24|27005.99
06:10:25|27006.09
06:10:26|27007.42
06:10:27|27008.54
06:10:28|27008.53
06:10:29|27008.54
06:10:30|27008.53
06:10:31|27008.53
06:10:32|27008.53
06:10:33|27008.54
06:10:34|27008.53
06:10:35|27008.53
06:10:36|27008.53
06:10:37|27008.54
06:10:38|27008.54
06:10:39|27008.53
06:10:40|27008.53
06:10:41|27008.54
06:10:42|27008.54
06:10:43|27008.54
06:10:44|27008.54
06:10:45|27008.54
06:10:46|27008.53
06:10:47|27008.53
06:10:48|27011.11
06:10:49|27011.11
06:10:50|27011.11
06:10:51|27011.1
06:10:52|27011.1
06:10:53|27011.1
06:10:54|27011.11
06:10:55|27011.1
06:10:56|27011.1
06:10:57|27011.11
06:10:58|27011.11
06:10:59|27011.11
06:11:00|27011.11
06:11:01|27011.1
06:11:02|27011.1
06:11:03|27011.11
06:11:04|27011.11
06:11:06|27011.11
06:11:07|27011.11
06:11:08|27011.11
06:11:09|27011.11
06:11:11|27014.06
06:11:12|27014.85
06:11:13|27014.85
06:11:14|27018.57
06:11:15|27018.58
06:11:16|27018.58
06:11:16|27018.57
06:11:18|27018.57
06:11:19|27018.58
06:11:19|27018.58
06:11:21|27019.67
06:11:22|27019.66
06:11:22|27019.66
06:11:24|27019.67
06:11:25|27019.67
06:11:26|27019.99
06:11:27|27020.
06:11:28|27020.
06:11:29|27020.
06:11:30|27019.99
06:11:31|27019.99
06:11:32|27023.44
06:11:33|27023.43
06:11:34|27023.44
06:11:35|27023.44
06:11:36|27023.44
06:11:37|27024.99
06:11:38|27024.99
06:11:39|27024.99
06:11:40|27024.99
06:11:41|27025.
06:11:42|27025.
06:11:43|27022.52
06:11:44|27024.63
06:11:45|27024.63
06:11:46|27024.62
06:11:47|27024.63
06:11:48|27024.64
06:11:49|27029.74
06:11:50|27029.73
06:11:51|27029.74
06:11:52|27027.03
06:11:53|27025.22
06:11:54|27021.98
06:11:55|27021.98
06:11:56|27021.98
06:11:57|27021.98
06:11:58|27023.99
06:11:59|27027.
06:12:00|27027.
06:12:02|27026.99
06:12:03|27027.
06:12:04|27026.99
06:12:05|27026.99
06:12:06|27027.
06:12:08|27026.99
06:12:08|27026.99
06:12:09|27027.03
06:12:10|27028.07
06:12:11|27028.08
06:12:12|27028.89
06:12:13|27028.89
06:12:14|27028.9
06:12:15|27028.89
06:12:16|27028.9
06:12:17|27028.9
06:12:19|27028.89
06:12:20|27028.9
06:12:20|27028.89
06:12:22|27028.89
06:12:22|27028.89
06:12:24|27028.89
06:12:25|27028.89
06:12:26|27028.89
06:12:27|27029.75
06:12:27|27030.39
06:12:28|27031.6
06:12:30|27033.24
06:12:31|27033.24
06:12:32|27033.24
06:12:33|27033.24
06:12:34|27033.99
06:12:35|27036.46
06:12:36|27039.22
06:12:37|27039.22
06:12:38|27039.21
06:12:39|27039.22
06:12:40|27034.15
06:12:41|27034.15
06:12:42|27034.15
06:12:43|27034.15
06:12:44|27034.15
06:12:45|27034.15
06:12:46|27034.14
06:12:47|27034.14
06:12:48|27034.14
06:12:49|27034.15
06:12:50|27034.14
06:12:51|27034.15
06:12:52|27034.15
06:12:53|27034.15
06:12:54|27034.16
06:12:55|27036.16
06:12:56|27036.16
06:12:57|27036.56
06:12:58|27036.86
06:12:59|27036.86
06:13:00|27036.85
06:13:01|27036.86
06:13:02|27036.86
06:13:03|27036.86
06:13:04|27036.86
06:13:05|27036.85
06:13:06|27036.85
06:13:07|27036.86
06:13:09|27036.86
06:13:09|27036.86
06:13:10|27036.86
06:13:11|27036.86
06:13:12|27036.85
06:13:13|27036.85
06:13:15|27034.53
06:13:16|27034.53
06:13:17|27034.53
06:13:18|27034.53
06:13:19|27034.53
06:13:20|27034.53
06:13:21|27034.54
06:13:22|27034.54
06:13:23|27034.54
06:13:24|27034.54
06:13:24|27034.54
06:13:25|27034.53
06:13:27|27034.53
06:13:28|27034.53
06:13:29|27034.54
06:13:30|27034.54
06:13:31|27034.54
06:13:32|27034.53
06:13:33|27034.53
06:13:34|27034.54
06:13:35|27034.53
06:13:36|27036.81
06:13:37|27036.8
06:13:38|27036.8
06:13:39|27036.8
06:13:40|27036.8
06:13:41|27039.21
06:13:42|27039.21
06:13:43|27039.21
06:13:44|27039.21
06:13:45|27039.22
06:13:46|27039.21
06:13:47|27039.21
06:13:48|27041.28
06:13:49|27042.24
06:13:50|27042.24
06:13:51|27042.25
06:13:52|27042.25
06:13:53|27042.25
06:13:54|27042.25
06:13:55|27042.25
06:13:56|27042.24
06:13:57|27044.99
06:13:58|27044.99
06:13:59|27048.3
06:14:00|27048.3
06:14:01|27047.24
06:14:02|27047.24
06:14:03|27046.28
06:14:04|27045.47
06:14:05|27045.46
06:14:06|27045.46
06:14:07|27045.47
06:14:08|27045.47
06:14:10|27047.23
06:14:11|27047.22
06:14:12|27047.22
06:14:13|27047.22
06:14:14|27047.22
06:14:15|27047.22
06:14:15|27047.23
06:14:17|27047.22
06:14:17|27047.22
06:14:19|27047.22
06:14:20|27047.22
06:14:21|27047.22
06:14:21|27047.22
06:14:23|27047.23
06:14:24|27047.23
06:14:25|27047.22
06:14:26|27047.22
06:14:27|27047.22
06:14:28|27047.22
06:14:29|27047.23
06:14:30|27047.22
06:14:31|27047.23
06:14:32|27047.22
06:14:33|27047.23
06:14:34|27047.22
06:14:35|27047.22
06:14:36|27047.23
06:14:37|27047.24
06:14:38|27047.23
06:14:40|27047.23
06:14:40|27047.23
06:14:41|27047.24
06:14:43|27047.24
06:14:43|27050.5
06:14:45|27050.51
06:14:46|27050.51
06:14:47|27050.57
06:14:47|27050.57
06:14:48|27050.58
06:14:50|27050.57
06:14:50|27050.57
06:14:52|27050.58
06:14:52|27054.09
06:14:54|27054.09
06:14:55|27054.08
06:14:56|27054.08
06:14:57|27054.09
06:14:58|27054.09
06:14:59|27054.08
06:15:00|27050.04
06:15:01|27050.04
06:15:02|27050.03
06:15:03|27050.04
06:15:04|27050.04
06:15:05|27050.03
06:15:06|27053.42
06:15:07|27054.08
06:15:08|27054.09
06:15:09|27054.08
06:15:11|27053.22
06:15:12|27051.96
06:15:13|27051.96
06:15:14|27051.96
06:15:15|27054.09
06:15:16|27054.09
06:15:17|27054.72
06:15:18|27054.99
06:15:19|27060.24
06:15:20|27056.86
06:15:21|27056.85
06:15:22|27056.86
06:15:23|27056.85
06:15:24|27056.85
06:15:25|27056.85
06:15:26|27056.85
06:15:28|27056.85
06:15:28|27056.85
06:15:30|27056.86
06:15:31|27056.85
06:15:32|27056.85
06:15:32|27056.85
06:15:34|27056.86
06:15:35|27056.85
06:15:36|27056.86
06:15:37|27056.86
06:15:39|27056.86
06:15:39|27056.86
06:15:40|27056.97
06:15:42|27056.98
06:15:42|27056.98
06:15:44|27056.97
06:15:44|27056.98
06:15:45|27056.99
06:15:46|27056.98
06:15:48|27056.98
06:15:49|27056.98
06:15:49|27056.98
06:15:51|27056.99
06:15:52|27056.99
06:15:53|27058.61
06:15:54|27058.6
06:15:55|27058.61
06:15:56|27056.98
06:15:57|27056.86
06:15:58|27056.87
06:15:59|27056.86
06:15:59|27055.18
06:16:01|27055.19
06:16:01|27055.19
06:16:03|27055.18
06:16:03|27055.18
06:16:05|27055.19
06:16:06|27052.27
06:16:07|27052.27
06:16:08|27052.27
06:16:09|27052.26
06:16:10|27052.26
06:16:12|27052.26
06:16:12|27050.04
06:16:13|27050.04
06:16:14|27050.03
06:16:16|27050.03
06:16:17|27050.03
06:16:18|27050.04
06:16:19|27050.03
06:16:20|27050.03
06:16:22|27048.68
06:16:23|27048.61
06:16:24|27048.6
06:16:25|27048.61
06:16:25|27047.23
06:16:27|27047.24
06:16:28|27047.23
06:16:29|27047.23
06:16:30|27047.23
06:16:31|27047.24
06:16:32|27047.22
06:16:33|27047.23
06:16:34|27047.22
06:16:35|27047.22
06:16:36|27045.
06:16:37|27045.01
06:16:38|27045.
06:16:39|27045.
06:16:40|27045.01
06:16:41|27045.
06:16:42|27045.01
06:16:43|27045.01
06:16:44|27042.64
06:16:46|27042.44
06:16:46|27042.45
06:16:47|27042.44
06:16:48|27042.44
06:16:49|27042.44
06:16:51|27042.44
06:16:51|27042.45
06:16:53|27042.44
06:16:53|27042.44
06:16:54|27042.45
06:16:55|27042.44
06:16:57|27042.44
06:16:57|27042.44
06:16:59|27042.45
06:17:00|27042.45
06:17:01|27042.28
06:17:01|27040.99
06:17:02|27040.
06:17:03|27040.01
06:17:04|27040.
06:17:05|27040.01
06:17:06|27040.
06:17:08|27040.
06:17:09|27040.
06:17:09|27040.
06:17:11|27038.25
06:17:12|27038.24
06:17:14|27037.12
06:17:15|27037.12
06:17:16|27036.86
06:17:17|27036.86
06:17:18|27036.86
06:17:19|27036.87
06:17:20|27036.87
06:17:21|27036.86
06:17:22|27036.87
06:17:23|27036.86
06:17:24|27036.86
06:17:25|27036.86
06:17:26|27036.86
06:17:27|27035.58
06:17:29|27035.57
06:17:29|27035.58
06:17:30|27035.57
06:17:31|27035.58
06:17:32|27035.57
06:17:33|27035.57
06:17:35|27035.57
06:17:36|27035.57
06:17:36|27035.58
06:17:37|27035.57
06:17:38|27035.57
06:17:40|27035.57
06:17:40|27035.58
06:17:41|27035.58
06:17:43|27035.57
06:17:44|27035.57
06:17:44|27035.58
06:17:46|27035.57
06:17:47|27035.58
06:17:48|27035.58
06:17:48|27035.58
06:17:49|27035.57
06:17:50|27035.58
06:17:51|27035.57
06:17:52|27035.58
06:17:53|27035.58
06:17:54|27035.57
06:17:55|27035.57
06:17:57|27035.57
06:17:58|27035.58
06:17:59|27035.57
06:18:00|27035.58
06:18:01|27035.53
06:18:02|27035.54
06:18:03|27035.54
06:18:04|27035.54
06:18:05|27035.54
06:18:06|27035.53
06:18:07|27035.53
06:18:08|27035.53
06:18:09|27035.54
06:18:10|27035.53
06:18:11|27034.31
06:18:13|27034.31
06:18:14|27034.31
06:18:15|27034.31
06:18:17|27034.32
06:18:17|27034.31
06:18:18|27034.31
06:18:20|27033.76
06:18:21|27033.75
06:18:22|27037.12
06:18:23|27037.13
06:18:24|27037.12
06:18:25|27037.13
06:18:26|27037.13
06:18:27|27037.13
06:18:28|27039.
06:18:29|27039.
06:18:30|27038.99
06:18:31|27038.99
06:18:32|27039.
06:18:33|27038.99
06:18:34|27038.99
06:18:35|27045.24
06:18:36|27048.78
06:18:37|27048.78
06:18:38|27048.78
06:18:39|27052.24
06:18:40|27053.48
06:18:41|27053.48
06:18:42|27053.48
06:18:43|27053.47
06:18:44|27050.09
06:18:45|27050.03
06:18:46|27050.03
06:18:47|27050.03
06:18:48|27050.02
06:18:49|27050.03
06:18:50|27050.02
06:18:51|27050.03
06:18:52|27050.03
06:18:53|27050.03
06:18:54|27050.02
06:18:55|27050.02
06:18:56|27050.02
06:18:58|27050.03
06:18:58|27050.02
06:18:59|27050.02
06:19:00|27050.03
06:19:01|27050.02
06:19:02|27050.03
06:19:03|27050.02
06:19:04|27050.03
06:19:05|27050.02
06:19:06|27050.02
06:19:07|27053.46
06:19:08|27054.
06:19:09|27056.45
06:19:10|27056.44
06:19:11|27056.45
06:19:12|27056.44
06:19:14|27056.44
06:19:15|27056.44
06:19:17|27056.44
06:19:18|27056.45
06:19:19|27056.44
06:19:20|27056.44
06:19:21|27056.45
06:19:22|27056.44
06:19:23|27056.44
06:19:24|27056.44
06:19:25|27056.44
06:19:26|27056.45
06:19:27|27056.45
06:19:28|27056.44
06:19:29|27056.44
06:19:30|27056.44
06:19:31|27056.44
06:19:32|27056.44
06:19:33|27056.44
06:19:34|27056.45
06:19:35|27056.44
06:19:36|27056.44
06:19:37|27056.45
06:19:38|27056.45
06:19:39|27056.45
06:19:40|27056.44
06:19:41|27056.45
06:19:42|27056.45
06:19:43|27056.44
06:19:44|27056.44
06:19:45|27056.45
06:19:46|27056.44
06:19:47|27056.44
06:19:48|27056.45
06:19:49|27056.45
06:19:50|27056.44
06:19:51|27056.44
06:19:52|27056.44
06:19:53|27056.44
06:19:54|27056.45
06:19:55|27056.45
06:19:56|27056.45
06:19:57|27056.45
06:19:58|27056.44
06:19:59|27056.45
06:20:00|27056.44
06:20:01|27056.44
06:20:03|27052.66
06:20:03|27052.65
06:20:04|27051.84
06:20:05|27051.84
06:20:06|27051.83
06:20:07|27051.84
06:20:09|27048.83
06:20:10|27048.86
06:20:10|27047.33
06:20:11|27047.33
06:20:13|27047.32
06:20:14|27043.87
06:20:15|27043.88
06:20:16|27043.88
06:20:18|27041.91
06:20:18|27041.91
06:20:19|27039.59
06:20:20|27039.59
06:20:21|27039.59
06:20:22|27038.64
06:20:24|27037.26
06:20:25|27037.27
06:20:25|27037.27
06:20:27|27037.27
06:20:28|27037.28
06:20:29|27037.27
06:20:29|27037.28
06:20:31|27037.27
06:20:32|27037.27
06:20:32|27037.27
06:20:34|27037.27
06:20:35|27037.27
06:20:36|27037.27
06:20:37|27037.27
06:20:38|27037.27
06:20:39|27037.27
06:20:40|27037.28
06:20:41|27037.27
06:20:42|27037.27
06:20:43|27037.27
06:20:44|27037.28
06:20:45|27037.27
06:20:46|27037.27
06:20:47|27037.28
06:20:48|27037.27
06:20:49|27037.27
06:20:50|27037.28
06:20:51|27037.27
06:20:52|27037.27
06:20:53|27037.27
06:20:54|27037.27
06:20:55|27037.28
06:20:56|27037.28
06:20:57|27037.28
06:20:58|27037.27
06:20:59|27037.27
06:21:00|27037.28
06:21:01|27037.28
06:21:02|27037.27
06:21:03|27037.27
06:21:04|27037.28
06:21:05|27037.28
06:21:06|27037.28
06:21:07|27037.27
06:21:08|27037.27
06:21:09|27037.27
06:21:10|27037.27
06:21:11|27037.28
06:21:13|27037.28
06:21:13|27037.27
06:21:14|27037.28
06:21:15|27037.28
06:21:16|27037.28
06:21:17|27037.27
06:21:19|27037.27
06:21:20|27037.27
06:21:20|27036.47
06:21:22|27036.46
06:21:23|27035.89
06:21:23|27035.89
06:21:25|27035.89
06:21:25|27035.89
06:21:27|27035.12
06:21:28|27035.12
06:21:29|27035.12
06:21:30|27035.12
06:21:31|27035.12
06:21:32|27035.
06:21:32|27035.
06:21:34|27034.9
06:21:35|27034.89
06:21:36|27034.89
06:21:37|27034.89
06:21:38|27034.89
06:21:39|27034.89
06:21:40|27034.89
06:21:41|27034.75
06:21:42|27034.74
06:21:43|27034.74
06:21:44|27034.75
06:21:46|27034.75
06:21:46|27034.75
06:21:47|27034.74
06:21:48|27034.75
06:21:49|27034.02
06:21:50|27034.03
06:21:51|27034.03
06:21:52|27034.03
06:21:53|27034.03
06:21:54|27034.03
06:21:55|27034.03
06:21:56|27034.02
06:21:57|27034.02
06:21:58|27034.02
06:21:59|27034.03
06:22:00|27034.03
06:22:01|27034.03
06:22:02|27034.02
06:22:03|27034.02
06:22:04|27035.12
06:22:05|27042.25
06:22:06|27042.25
06:22:07|27042.25
06:22:08|27042.25
06:22:09|27042.25
06:22:10|27042.26
06:22:11|27042.25
06:22:12|27042.25
06:22:13|27042.25
06:22:14|27042.26
06:22:16|27042.25
06:22:17|27042.25
06:22:18|27042.25
06:22:18|27042.26
06:22:21|27042.25
06:22:21|27042.26
06:22:22|27042.26
06:22:23|27042.26
06:22:24|27042.26
06:22:25|27042.26
06:22:27|27049.42
06:22:27|27051.52
06:22:28|27051.52
06:22:30|27051.52
06:22:30|27051.52
06:22:32|27051.52
06:22:32|27051.52
06:22:33|27051.53
06:22:35|27051.52
06:22:36|27051.52
06:22:37|27051.52
06:22:37|27051.52
06:22:39|27051.52
06:22:39|27051.53
06:22:41|27051.52
06:22:41|27051.53
06:22:42|27051.52
06:22:44|27051.52
06:22:45|27051.53
06:22:45|27051.53
06:22:46|27051.53
06:22:48|27051.52
06:22:49|27051.53
06:22:50|27051.52
06:22:50|27051.52
06:22:52|27051.52
06:22:53|27051.52
06:22:54|27051.52
06:22:55|27051.53
06:22:56|27051.52
06:22:57|27051.53
06:22:58|27051.53
06:22:59|27051.53
06:23:00|27051.53
06:23:01|27051.52
06:23:02|27051.52
06:23:03|27051.52
06:23:04|27051.52
06:23:05|27051.52
06:23:06|27053.09
06:23:07|27053.09
06:23:08|27053.1
06:23:09|27053.09
06:23:10|27053.1
06:23:11|27053.1
06:23:12|27053.1
06:23:13|27053.1
06:23:14|27053.1
06:23:15|27053.09
06:23:16|27053.09
06:23:17|27053.09
06:23:19|27053.09
06:23:20|27053.09
06:23:20|27053.09
06:23:22|27053.1
06:23:23|27053.09
06:23:24|27053.09
06:23:25|27053.09
06:23:25|27053.1
06:23:27|27053.09
06:23:28|27053.1
06:23:29|27054.99
06:23:30|27056.9
06:23:31|27056.89
06:23:32|27056.89
06:23:33|27056.89
06:23:34|27056.89
06:23:36|27056.9
06:23:36|27056.89
06:23:38|27059.48
06:23:38|27059.49
06:23:40|27059.48
06:23:40|27060.97
06:23:42|27060.97
06:23:42|27060.98
06:23:44|27060.97
06:23:44|27060.98
06:23:46|27060.97
06:23:47|27060.97
06:23:48|27060.97
06:23:49|27060.98
06:23:50|27060.97
06:23:51|27060.97
06:23:52|27060.97
06:23:53|27060.97
06:23:54|27060.97
06:23:55|27063.22
06:23:56|27063.22
06:23:57|27063.49
06:23:58|27063.49
06:23:59|27063.49
06:24:01|27063.49
06:24:01|27063.49
06:24:02|27064.48
06:24:04|27065.86
06:24:04|27066.09
06:24:05|27066.1
06:24:06|27067.22
06:24:08|27069.13
06:24:09|27069.12
06:24:09|27066.05
06:24:10|27066.
06:24:11|27062.1
06:24:13|27062.11
06:24:13|27062.1
06:24:15|27062.11
06:24:16|27062.11
06:24:16|27062.1
06:24:18|27062.1
06:24:19|27062.11
06:24:21|27062.1
06:24:21|27063.
06:24:22|27062.99
06:24:23|27062.99
06:24:24|27062.99
06:24:25|27063.
06:24:26|27062.99
06:24:27|27062.99
06:24:28|27069.1
06:24:30|27069.09
06:24:31|27067.79
06:24:32|27067.8
06:24:33|27067.8
06:24:34|27067.8
06:24:35|27067.79
06:24:36|27067.8
06:24:37|27067.79
06:24:38|27067.79
06:24:39|27067.79
06:24:41|27069.86
06:24:42|27064.21
06:24:43|27064.21
06:24:44|27064.21
06:24:44|27064.21
06:24:45|27064.21
06:24:46|27064.2
06:24:48|27064.2
06:24:49|27064.2
06:24:50|27064.2
06:24:51|27064.21
06:24:51|27064.2
06:24:53|27064.2
06:24:54|27064.2
06:24:55|27064.21
06:24:56|27064.21
06:24:56|27064.21
06:24:58|27064.2
06:24:59|27064.2
06:25:00|27064.2
06:25:00|27064.2
06:25:02|27064.21
06:25:03|27064.21
06:25:04|27064.21
06:25:05|27064.21
06:25:05|27064.21
06:25:07|27064.21
06:25:08|27064.2
06:25:08|27060.
06:25:09|27060.
06:25:11|27060.
06:25:12|27060.
06:25:13|27060.01
06:25:14|27060.
06:25:14|27060.
06:25:16|27060.
06:25:17|27060.01
06:25:18|27060.
06:25:19|27060.
06:25:20|27058.43
06:25:21|27056.71
06:25:23|27056.7
06:25:24|27056.7
06:25:24|27056.71
06:25:26|27056.71
06:25:26|27056.71
06:25:28|27053.01
06:25:29|27053.01
06:25:30|27053.
06:25:30|27053.
06:25:32|27053.01
06:25:33|27053.01
06:25:34|27053.01
06:25:35|27053.
06:25:36|27053.01
06:25:37|27053.01
06:25:38|27053.01
06:25:39|27053.01
06:25:40|27053.01
06:25:41|27053.
06:25:42|27053.
06:25:43|27053.
06:25:44|27053.
06:25:45|27053.01
06:25:46|27053.
06:25:47|27053.
06:25:48|27053.
06:25:49|27053.
06:25:50|27053.01
06:25:51|27053.01
06:25:52|27053.
06:25:53|27053.01
06:25:54|27053.01
06:25:55|27053.
06:25:56|27053.01
06:25:57|27053.01
06:25:58|27053.
06:25:59|27053.
06:26:00|27053.01
06:26:01|27053.01
06:26:02|27053.01
06:26:03|27053.01
06:26:04|27053.01
06:26:05|27053.
06:26:07|27053.
06:26:08|27053.
06:26:08|27053.
06:26:10|27053.
06:26:10|27053.01
06:26:11|27053.01
06:26:12|27053.
06:26:14|27053.
06:26:14|27053.01
06:26:15|27053.01
06:26:16|27053.
06:26:17|27053.01
06:26:18|27053.
06:26:19|27058.85
06:26:20|27058.85
06:26:22|27058.85
06:26:22|27058.85
06:26:24|27058.85
06:26:24|27058.84
06:26:26|27058.84
06:26:27|27058.85
06:26:28|27058.84
06:26:29|27058.85
06:26:30|27058.85
06:26:31|27058.84
06:26:32|27058.84
06:26:33|27058.85
06:26:34|27058.84
06:26:35|27058.84
06:26:36|27058.85
06:26:37|27058.85
06:26:38|27058.85
06:26:39|27058.85
06:26:40|27058.84
06:26:41|27058.84
06:26:42|27058.84
06:26:43|27058.84
06:26:44|27058.85
06:26:45|27058.85
06:26:46|27058.85
06:26:47|27058.85
06:26:48|27058.85
06:26:49|27058.85
06:26:50|27058.84
06:26:51|27058.85
06:26:52|27058.84
06:26:53|27058.84
06:26:54|27058.84
06:26:55|27058.84
06:26:56|27058.84
06:26:57|27059.98
06:26:58|27063.01
06:26:59|27063.02
06:27:00|27063.03
06:27:01|27063.03
06:27:02|27063.03
06:27:03|27063.02
06:27:04|27063.02
06:27:05|27063.03
06:27:06|27063.03
06:27:07|27063.02
06:27:08|27064.8
06:27:09|27065.9
06:27:10|27065.91
06:27:11|27065.9
06:27:12|27065.9
06:27:13|27065.91
06:27:14|27065.9
06:27:15|27065.9
06:27:16|27065.9
06:27:17|27065.9
06:27:18|27065.9
06:27:19|27065.91
06:27:20|27065.9
06:27:22|27065.9
06:27:23|27065.9
06:27:23|27065.9
06:27:25|27065.9
06:27:26|27065.91
06:27:27|27065.9
06:27:27|27065.9
06:27:29|27065.91
06:27:30|27065.9
06:27:31|27065.9
06:27:32|27065.9
06:27:33|27065.9
06:27:34|27065.91
06:27:35|27065.91
06:27:36|27065.91
06:27:38|27065.9
06:27:38|27065.91
06:27:39|27065.9
06:27:40|27065.91
06:27:41|27065.9
06:27:42|27065.9
06:27:43|27065.91
06:27:44|27065.91
06:27:45|27065.91
06:27:46|27065.91
06:27:47|27065.9
06:27:48|27065.91
06:27:49|27065.91
06:27:50|27065.91
06:27:51|27065.91
06:27:52|27065.91
06:27:53|27065.9
06:27:55|27065.9
06:27:56|27065.91
06:27:57|27065.9
06:27:58|27065.9
06:27:59|27065.91
06:28:00|27065.91
06:28:01|27065.9
06:28:02|27065.91
06:28:03|27065.9
06:28:04|27065.9
06:28:05|27065.91
06:28:06|27065.91
06:28:07|27065.91
06:28:08|27065.9
06:28:09|27065.9
06:28:10|27065.91
06:28:12|27065.91
06:28:13|27065.91
06:28:13|27065.91
06:28:14|27065.9
06:28:16|27065.91
06:28:17|27065.91
06:28:17|27065.91
06:28:19|27065.9
06:28:20|27065.9
06:28:21|27065.9
06:28:22|27065.91
06:28:23|27065.9
06:28:24|27065.91
06:28:25|27065.91
06:28:26|27065.9
06:28:27|27066.25
06:28:28|27066.24
06:28:30|27066.47
06:28:31|27066.98
06:28:32|27066.99
06:28:32|27066.99
06:28:34|27066.99
06:28:34|27066.99
06:28:36|27067.26
06:28:37|27067.26
06:28:37|27067.26
06:28:39|27075.39
06:28:40|27071.28
06:28:41|27068.01
06:28:42|27068.
06:28:42|27068.
06:28:44|27068.
06:28:45|27068.01
06:28:46|27068.
06:28:47|27068.
06:28:47|27068.01
06:28:49|27068.
06:28:50|27068.
06:28:51|27068.
06:28:51|27068.01
06:28:52|27068.
06:28:53|27068.
06:28:55|27068.
06:28:55|27068.01
06:28:57|27068.01
06:28:57|27068.
06:28:58|27068.
06:28:59|27068.01
06:29:00|27068.
06:29:01|27068.
06:29:02|27068.
06:29:03|27068.
06:29:04|27068.
06:29:05|27068.
06:29:06|27068.
06:29:07|27068.
06:29:08|27068.09
06:29:14|27068.19
06:29:14|27071.
06:29:15|27070.99
06:29:16|27071.
06:29:17|27070.99
06:29:18|27071.
06:29:19|27071.
06:29:20|27070.99
06:29:21|27071.
06:29:22|27070.99
06:29:24|27070.99
06:29:25|27071.
06:29:27|27071.
06:29:27|27071.
06:29:29|27071.
06:29:30|27068.28
06:29:31|27068.27
06:29:32|27068.28
06:29:33|27068.28
06:29:34|27068.27
06:29:35|27068.27
06:29:36|27064.92
06:29:37|27064.92
06:29:38|27064.92
06:29:39|27064.92
06:29:40|27064.92
06:29:41|27064.93
06:29:42|27064.92
06:29:43|27064.92
06:29:44|27064.92
06:29:45|27064.93
06:29:46|27064.92
06:29:47|27064.92
06:29:48|27064.92
06:29:49|27064.92
06:29:50|27064.92
06:29:51|27064.92
06:29:52|27064.92
06:29:53|27064.92
06:29:54|27064.93
06:29:55|27064.93
06:29:56|27064.92
06:29:57|27064.92
06:29:58|27064.92
06:30:00|27064.92
06:30:00|27064.93
06:30:01|27064.92
06:30:02|27064.92
06:30:03|27064.93
06:30:05|27064.93
06:30:05|27059.51
06:30:07|27057.91
06:30:07|27055.9
06:30:08|27055.89
06:30:09|27051.84
06:30:11|27051.84
06:30:11|27051.84
06:30:12|27051.15
06:30:13|27050.02
06:30:14|27048.6
06:30:15|27048.6
06:30:16|27048.61
06:30:17|27048.6
06:30:19|27048.6
06:30:19|27048.6
06:30:20|27048.6
06:30:21|27048.6
06:30:22|27048.61
06:30:23|27048.6
06:30:25|27048.6
06:30:25|27048.6
06:30:27|27048.61
06:30:28|27048.61
06:30:29|27048.6
06:30:30|27048.6
06:30:31|27048.61
06:30:32|27048.6
06:30:33|27048.6
06:30:34|27048.6
06:30:35|27048.6
06:30:37|27046.12
06:30:37|27046.13
06:30:39|27046.12
06:30:40|27046.12
06:30:42|27046.12
06:30:42|27046.12
06:30:43|27046.12
06:30:44|27046.13
06:30:45|27046.13
06:30:46|27046.13
06:30:47|27046.12
06:30:48|27046.12
06:30:50|27046.13
06:30:50|27046.12
06:30:52|27046.12
06:30:52|27046.12
06:30:53|27046.13
06:30:54|27046.13
06:30:55|27046.12
06:30:57|27046.12
06:30:57|27046.12
06:30:58|27046.13
06:30:59|27046.13
06:31:01|27046.13
06:31:01|27046.12
06:31:02|27046.13
06:31:04|27046.12
06:31:05|27046.12
06:31:06|27046.12
06:31:07|27046.12
06:31:08|27046.12
06:31:10|27046.12
06:31:10|27046.12
06:31:12|27046.12
06:31:13|27046.12
06:31:14|27045.9
06:31:15|27042.81
06:31:16|27040.12
06:31:17|27040.12
06:31:18|27040.13
06:31:18|27040.12
06:31:19|27042.8
06:31:21|27044.98
06:31:22|27044.98
06:31:23|27045.92
06:31:23|27045.92
06:31:25|27045.92
06:31:26|27045.93
06:31:26|27045.93
06:31:28|27045.92
06:31:29|27045.92
06:31:30|27045.92
06:31:31|27045.92
06:31:32|27045.93
06:31:33|27045.93
06:31:34|27045.92
06:31:35|27045.92
06:31:36|27045.93
06:31:37|27045.92
06:31:39|27045.92
06:31:39|27045.92
06:31:40|27045.92
06:31:41|27045.92
06:31:42|27045.92
06:31:43|27045.92
06:31:45|27045.92
06:31:46|27045.93
06:31:47|27045.92
06:31:47|27043.67
06:31:48|27043.67
06:31:50|27043.67
06:31:50|27043.67
06:31:52|27043.67
06:31:53|27043.68
06:31:54|27043.68
06:31:55|27043.68
06:31:56|27043.67
06:31:57|27043.67
06:31:58|27043.68
06:31:59|27043.68
06:32:00|27043.68
06:32:01|27043.67
06:32:02|27043.67
06:32:03|27043.67
06:32:04|27043.67
06:32:05|27043.68
06:32:06|27043.68
06:32:07|27043.68
06:32:08|27043.67
06:32:09|27043.67
06:32:10|27043.67
06:32:11|27043.67
06:32:12|27043.67
06:32:13|27049.95
06:32:14|27049.95
06:32:15|27049.95
06:32:16|27049.94
06:32:17|27049.94
06:32:18|27049.95
06:32:19|27049.94
06:32:20|27049.94
06:32:21|27054.45
06:32:22|27054.45
06:32:23|27056.16
06:32:24|27056.16
06:32:25|27056.16
06:32:27|27056.16
06:32:28|27056.16
06:32:29|27056.16
06:32:30|27056.17
06:32:31|27056.16
06:32:32|27056.16
06:32:33|27056.17
06:32:34|27056.17
06:32:35|27056.16
06:32:36|27056.16
06:32:37|27056.16
06:32:38|27056.16
06:32:39|27056.16
06:32:40|27056.16
06:32:41|27056.16
06:32:42|27056.16
06:32:43|27056.16
06:32:44|27056.17
06:32:45|27056.16
06:32:46|27056.16
06:32:47|27056.17
06:32:48|27056.17
06:32:49|27056.17
06:32:50|27058.05
06:32:51|27058.06
06:32:52|27062.4
06:32:53|27062.56
06:32:54|27061.35
06:32:55|27061.34
06:32:56|27061.34
06:32:57|27061.34
06:32:58|27061.34
06:32:59|27061.35
06:33:00|27061.34
06:33:01|27061.35
06:33:03|27061.34
06:33:04|27061.34
06:33:04|27061.34
06:33:05|27057.14
06:33:07|27057.14
06:33:08|27057.14
06:33:09|27057.15
06:33:10|27057.14
06:33:11|27057.14
06:33:12|27057.14
06:33:13|27057.14
06:33:14|27057.15
06:33:15|27057.14
06:33:16|27057.14
06:33:17|27057.15
06:33:18|27057.15
06:33:19|27057.15
06:33:20|27057.14
06:33:21|27057.14
06:33:22|27057.14
06:33:23|27057.14
06:33:24|27057.14
06:33:25|27057.14
06:33:26|27057.14
06:33:27|27057.14
06:33:29|27057.15
06:33:30|27057.14
06:33:32|27057.14
06:33:32|27057.14
06:33:34|27057.14
06:33:35|27057.14
06:33:36|27051.04
06:33:37|27051.04
06:33:38|27051.04
06:33:39|27051.04
06:33:40|27051.04
06:33:41|27051.04
06:33:42|27051.04
06:33:44|27051.04
06:33:45|27051.04
06:33:45|27051.04
06:33:47|27051.05
06:33:48|27051.05
06:33:49|27051.04
06:33:50|27051.04
06:33:51|27051.04
06:33:53|27051.04
06:33:54|27051.04
06:33:54|27051.04
06:33:55|27046.63
06:33:57|27046.63
06:33:57|27046.62
06:33:59|27048.99
06:33:59|27049.03
06:34:00|27049.03
06:34:02|27049.03
06:34:02|27049.03
06:34:04|27049.04
06:34:04|27049.03
06:34:05|27049.03
06:34:06|27049.03
06:34:07|27049.03
06:34:09|27049.03
06:34:09|27049.03
06:34:10|27051.05
06:34:11|27053.19
06:34:12|27053.32
06:34:13|27053.32
06:34:14|27053.32
06:34:15|27053.32
06:34:16|27053.32
06:34:17|27053.32
06:34:18|27053.32
06:34:20|27053.32
06:34:21|27053.32
06:34:22|27053.32
06:34:22|27053.32
06:34:23|27053.32
06:34:24|27053.32
06:34:26|27053.32
06:34:26|27053.32
06:34:28|27053.32
06:34:29|27053.32
06:34:30|27053.33
06:34:31|27053.33
06:34:32|27053.32
06:34:33|27053.32
06:34:34|27053.32
06:34:35|27053.32
06:34:36|27053.33
06:34:37|27053.32
06:34:38|27053.33
06:34:39|27053.32
06:34:40|27053.32
06:34:41|27053.33
06:34:43|27053.33
06:34:43|27053.32
06:34:44|27053.32
06:34:45|27053.31
06:34:46|27053.31
06:34:47|27053.32
06:34:48|27053.32
06:34:49|27053.33
06:34:51|27053.33
06:34:52|27053.33
06:34:53|27053.32
06:34:53|27053.32
06:34:55|27053.33
06:34:56|27053.33
06:34:56|27053.33
06:34:57|27053.32
06:34:59|27053.33
06:35:00|27053.33
06:35:00|27053.33
06:35:01|27053.32
06:35:03|27053.33
06:35:03|27053.33
06:35:04|27053.34
06:35:05|27053.34
06:35:06|27053.33
06:35:08|27054.
06:35:08|27054.53
06:35:10|27054.53
06:35:10|27054.53
06:35:12|27054.53
06:35:12|27054.53
06:35:14|27054.53
06:35:14|27054.53
06:35:16|27054.24
06:35:16|27054.25
06:35:18|27051.8
06:35:18|27045.9
06:35:20|27045.33
06:35:20|27045.33
06:35:22|27045.34
06:35:22|27045.34
06:35:23|27045.34
06:35:25|27045.34
06:35:26|27043.67
06:35:27|27040.51
06:35:28|27040.51
06:35:29|27036.98
06:35:30|27035.3
06:35:32|27035.3
06:35:33|27035.3
06:35:34|27035.3
06:35:35|27035.3
06:35:37|27035.3
06:35:38|27037.65
06:35:38|27037.66
06:35:40|27037.65
06:35:41|27037.65
06:35:42|27037.65
06:35:43|27037.66
06:35:44|27037.65
06:35:45|27037.66
06:35:45|27037.65
06:35:46|27037.66
06:35:48|27037.66
06:35:48|27037.65
06:35:49|27037.65
06:35:50|27037.66
06:35:52|27037.66
06:35:53|27037.66
06:35:54|27037.65
06:35:55|27037.65
06:35:56|27037.65
06:35:57|27037.66
06:35:58|27037.65
06:35:58|27037.65
06:36:00|27037.66
06:36:01|27037.66
06:36:02|27037.66
06:36:02|27037.66
06:36:03|27039.99
06:36:04|27041.15
06:36:06|27044.99
06:36:07|27045.
06:36:08|27044.99
06:36:09|27044.99
06:36:10|27045.
06:36:11|27046.36
06:36:12|27050.
06:36:13|27050.
06:36:14|27050.
06:36:15|27049.99
06:36:16|27051.2
06:36:17|27051.19
06:36:18|27051.19
06:36:19|27051.19
06:36:20|27051.2
06:36:21|27051.2
06:36:22|27051.19
06:36:23|27051.19
06:36:24|27051.2
06:36:25|27051.19
06:36:26|27051.2
06:36:27|27051.19
06:36:28|27051.19
06:36:29|27051.19
06:36:30|27051.2
06:36:31|27054.48
06:36:32|27054.48
06:36:33|27054.48
06:36:34|27056.15
06:36:36|27058.76
06:36:37|27058.75
06:36:38|27058.76
06:36:38|27058.76
06:36:40|27058.75
06:36:41|27058.76
06:36:41|27061.34
06:36:42|27063.8
06:36:44|27063.8
06:36:45|27063.81
06:36:46|27063.81
06:36:47|27063.8
06:36:47|27063.8
06:36:49|27063.81
06:36:50|27063.81
06:36:50|27063.8
06:36:52|27063.81
06:36:53|27063.81
06:36:54|27059.99
06:36:55|27060.
06:36:56|27060.
06:36:57|27060.
06:36:58|27059.99
06:36:59|27059.99
06:37:00|27060.
06:37:01|27060.
06:37:01|27060.
06:37:03|27059.99
06:37:04|27059.99
06:37:05|27060.
06:37:06|27060.05
06:37:06|27060.12
06:37:08|27060.12
06:37:09|27060.12
06:37:10|27060.11
06:37:11|27060.12
06:37:12|27060.11
06:37:13|27060.11
06:37:14|27062.14
06:37:15|27062.14
06:37:16|27062.14
06:37:17|27062.13
06:37:18|27062.14
06:37:19|27062.14
06:37:20|27062.14
06:37:21|27062.14
06:37:22|27062.14
06:37:23|27062.13
06:37:24|27062.13
06:37:25|27062.14
06:37:26|27062.14
06:37:27|27062.14
06:37:28|27062.13
06:37:29|27062.13
06:37:30|27062.14
06:37:31|27062.13
06:37:32|27062.14
06:37:34|27062.14
06:37:34|27062.14
06:37:35|27062.13
06:37:37|27062.13
06:37:38|27062.13
06:37:38|27062.13
06:37:40|27062.14
06:37:41|27062.14
06:37:41|27062.14
06:37:42|27062.14
06:37:44|27062.13
06:37:44|27062.14
06:37:45|27062.14
06:37:46|27062.13
06:37:47|27062.13
06:37:49|27062.14
06:37:49|27062.13
06:37:51|27062.13
06:37:52|27062.14
06:37:53|27062.14
06:37:55|27062.13
06:37:55|27062.13
06:37:56|27062.13
06:37:57|27062.14
06:37:59|27062.14
06:37:59|27062.14
06:38:00|27062.14
06:38:01|27062.14
06:38:02|27062.15
06:38:03|27060.17
06:38:04|27060.17
06:38:06|27060.16
06:38:07|27060.17
06:38:07|27060.17
06:38:09|27060.16
06:38:09|27060.16
06:38:10|27060.17
06:38:11|27060.16
06:38:12|27060.16
06:38:14|27060.17
06:38:14|27060.17
06:38:16|27060.17
06:38:16|27060.17
06:38:17|27060.17
06:38:18|27060.16
06:38:20|27060.16
06:38:21|27060.17
06:38:21|27060.17
06:38:22|27060.17
06:38:23|27060.17
06:38:25|27060.17
06:38:25|27060.16
06:38:27|27060.16
06:38:27|27060.17
06:38:29|27060.16
06:38:30|27060.16
06:38:31|27060.17
06:38:32|27060.16
06:38:33|27060.16
06:38:34|27060.17
06:38:35|27060.17
06:38:36|27060.16
06:38:38|27060.17
06:38:39|27061.6
06:38:40|27061.87
06:38:40|27061.87
06:38:42|27061.88
06:38:42|27061.87
06:38:44|27061.87
06:38:44|27061.88
06:38:46|27061.88
06:38:47|27061.87
06:38:48|27061.87
06:38:49|27061.87
06:38:49|27061.87
06:38:51|27061.87
06:38:52|27061.88
06:38:53|27061.87
06:38:54|27061.88
06:38:55|27061.87
06:38:56|27061.88
06:38:57|27061.88
06:38:58|27061.87
06:38:59|27061.87
06:39:00|27061.88
06:39:01|27061.88
06:39:02|27061.87
06:39:03|27061.87
06:39:04|27061.88
06:39:05|27061.88
06:39:06|27061.87
06:39:08|27061.87
06:39:09|27061.87
06:39:09|27061.88
06:39:10|27061.87
06:39:12|27061.88
06:39:12|27061.87
06:39:14|27061.87
06:39:15|27061.87
06:39:15|27061.87
06:39:16|27061.87
06:39:17|27061.87
06:39:18|27061.88
06:39:19|27061.87
06:39:20|27061.87
06:39:22|27061.88
06:39:22|27061.88
06:39:23|27059.13
06:39:24|27059.12
06:39:26|27055.92
06:39:26|27055.05
06:39:28|27055.
06:39:28|27055.
06:39:29|27055.
06:39:30|27055.
06:39:31|27055.01
06:39:32|27055.
06:39:33|27055.
06:39:35|27055.
06:39:35|27055.
06:39:36|27055.
06:39:37|27051.3
06:39:39|27049.46
06:39:39|27049.45
06:39:40|27047.23
06:39:42|27045.01
06:39:43|27045.01
06:39:43|27045.02
06:39:44|27045.02
06:39:46|27048.41
06:39:46|27048.41
06:39:47|27048.42
06:39:48|27048.41
06:39:49|27048.41
06:39:50|27048.41
06:39:52|27048.41
06:39:53|27048.41
06:39:54|27048.42
06:39:54|27048.41
06:39:55|27048.41
06:39:57|27048.41
06:39:58|27048.41
06:39:59|27048.41
06:39:59|27048.41
06:40:01|27048.41
06:40:01|27048.41
06:40:03|27048.41
06:40:04|27048.41
06:40:05|27048.41
06:40:05|27048.41
06:40:07|27048.41
06:40:08|27048.41
06:40:09|27048.42
06:40:09|27048.41
06:40:11|27048.41
06:40:12|27048.41
06:40:12|27048.41
06:40:13|27048.41
06:40:14|27045.25
06:40:15|27045.01
06:40:16|27045.01
06:40:18|27040.17
06:40:19|27040.01
06:40:20|27040.01
06:40:20|27040.02
06:40:22|27040.01
06:40:23|27040.01
06:40:23|27040.01
06:40:25|27040.01
06:40:26|27040.01
06:40:26|27040.02
06:40:28|27040.01
06:40:28|27040.02
06:40:29|27040.01
06:40:31|27040.01
06:40:32|27040.01
06:40:33|27040.01
06:40:34|27040.01
06:40:35|27040.01
06:40:36|27040.01
06:40:37|27040.01
06:40:38|27040.02
06:40:39|27040.02
06:40:40|27040.02
06:40:41|27040.02
06:40:42|27040.02
06:40:43|27040.02
06:40:44|27037.64
06:40:45|27037.64
06:40:46|27037.65
06:40:47|27037.64
06:40:48|27037.64
06:40:49|27037.64
06:40:50|27037.64
06:40:51|27037.65
06:40:52|27037.65
06:40:53|27037.64
06:40:54|27037.64
06:40:55|27037.64
06:40:56|27037.64
06:40:57|27035.66
06:40:58|27035.65
06:40:59|27035.65
06:41:00|27035.65
06:41:02|27035.66
06:41:02|27035.65
06:41:03|27035.65
06:41:04|27035.65
06:41:05|27035.65
06:41:06|27035.66
06:41:07|27035.65
06:41:08|27035.65
06:41:09|27031.95
06:41:10|27031.96
06:41:11|27031.96
06:41:13|27031.96
06:41:13|27031.95
06:41:14|27031.95
06:41:15|27031.95
06:41:16|27031.96
06:41:17|27031.95
06:41:18|27031.95
06:41:19|27031.96
06:41:20|27031.96
06:41:21|27031.95
06:41:23|27031.96
06:41:23|27031.95
06:41:24|27031.96
06:41:25|27031.95
06:41:26|27031.95
06:41:27|27031.96
06:41:28|27031.95
06:41:29|27031.95
06:41:30|27031.95
06:41:31|27031.96
06:41:32|27031.96
06:41:33|27031.96
06:41:34|27031.96
06:41:35|27031.95
06:41:37|27031.95
06:41:38|27031.95
06:41:39|27031.96
06:41:40|27031.95
06:41:41|27031.95
06:41:42|27031.95
06:41:43|27031.95
06:41:44|27031.96
06:41:45|27035.
06:41:46|27035.
06:41:47|27035.
06:41:48|27034.99
06:41:49|27034.99
06:41:51|27035.
06:41:51|27034.99
06:41:52|27034.99
06:41:54|27034.99
06:41:55|27035.
06:41:55|27035.
06:41:56|27034.99
06:41:58|27034.99
06:41:59|27034.99
06:42:00|27034.99
06:42:01|27035.
06:42:01|27033.
06:42:03|27033.
06:42:04|27033.
06:42:05|27032.99
06:42:07|27032.99
06:42:07|27032.99
06:42:08|27033.
06:42:09|27033.
06:42:10|27033.
06:42:11|27032.99
06:42:12|27032.99
06:42:13|27032.99
06:42:14|27032.99
06:42:15|27032.99
06:42:16|27032.99
06:42:17|27029.7
06:42:18|27029.
06:42:19|27029.
06:42:20|27025.
06:42:23|27026.98
06:42:24|27026.98
06:42:25|27029.01
06:42:26|27029.01
06:42:27|27029.01
06:42:28|27029.01
06:42:29|27029.
06:42:30|27029.01
06:42:31|27029.
06:42:32|27029.01
06:42:33|27029.01
06:42:34|27029.01
06:42:35|27031.
06:42:36|27030.99
06:42:38|27030.99
06:42:39|27030.99
06:42:40|27030.99
06:42:41|27031.
06:42:42|27031.
06:42:44|27031.
06:42:45|27031.
06:42:45|27031.
06:42:47|27031.
06:42:48|27031.
06:42:49|27031.
06:42:49|27031.
06:42:51|27030.99
06:42:51|27031.
06:42:53|27030.99
06:42:53|27030.99
06:42:54|27030.99
06:42:55|27031.
06:42:56|27030.99
06:42:58|27030.99
06:42:59|27030.99
06:43:00|27031.
06:43:01|27031.
06:43:02|27031.
06:43:03|27031.
06:43:03|27031.
06:43:05|27031.
06:43:06|27030.99
06:43:07|27031.
06:43:08|27030.99
06:43:09|27030.99
06:43:09|27031.
06:43:10|27031.
06:43:12|27031.
06:43:13|27031.
06:43:14|27031.
06:43:15|27031.
06:43:15|27031.
06:43:17|27031.
06:43:18|27030.99
06:43:18|27030.99
06:43:19|27030.99
06:43:20|27030.99
06:43:21|27031.
06:43:22|27030.99
06:43:24|27030.99
06:43:25|27030.99
06:43:25|27030.99
06:43:26|27030.99
06:43:28|27030.99
06:43:29|27030.99
06:43:30|27031.
06:43:31|27031.
06:43:32|27031.
06:43:33|27031.
06:43:34|27030.99
06:43:35|27031.
06:43:36|27037.65
06:43:37|27039.22
06:43:38|27039.6
06:43:39|27039.6
06:43:41|27039.6
06:43:41|27039.6
06:43:42|27039.6
06:43:44|27041.35
06:43:45|27044.05
06:43:46|27044.05
06:43:47|27045.62
06:43:48|27048.1
06:43:49|27048.1
06:43:50|27048.09
06:43:51|27049.16
06:43:52|27049.15
06:43:54|27049.15
06:43:54|27049.16
06:43:55|27049.16
06:43:56|27049.16
06:43:57|27049.16
06:43:58|27049.15
06:44:00|27049.15
06:44:00|27049.15
06:44:01|27049.15
06:44:02|27049.15
06:44:04|27049.16
06:44:04|27049.15
06:44:05|27049.15
06:44:07|27049.16
06:44:07|27049.15
06:44:08|27049.15
06:44:10|27049.17
06:44:11|27049.17
06:44:11|27049.16
06:44:12|27049.17
06:44:13|27049.17
06:44:15|27049.17
06:44:16|27049.17
06:44:17|27049.17
06:44:18|27049.17
06:44:19|27049.16
06:44:20|27049.16
06:44:22|27049.17
06:44:23|27049.17
06:44:24|27049.16
06:44:25|27049.16
06:44:26|27049.16
06:44:27|27049.17
06:44:28|27049.16
06:44:29|27049.16
06:44:30|27049.17
06:44:31|27049.17
06:44:32|27049.17
06:44:33|27049.17
06:44:34|27049.16
06:44:35|27049.17
06:44:36|27049.17
06:44:37|27049.17
06:44:38|27049.16
06:44:40|27049.17
06:44:40|27049.17
06:44:42|27049.16
06:44:43|27049.16
06:44:44|27049.17
06:44:45|27049.17
06:44:47|27049.17
06:44:47|27049.16
06:44:48|27049.17
06:44:49|27049.17
06:44:50|27049.17
06:44:51|27049.16
06:44:53|27049.16
06:44:53|27049.17
06:44:54|27049.16
06:44:56|27049.17
06:44:57|27049.17
06:44:57|27049.16
06:44:58|27049.16
06:44:59|27049.16
06:45:01|27049.16
06:45:01|27052.65
06:45:02|27054.59
06:45:03|27054.59
06:45:04|27054.59
06:45:05|27054.59
06:45:06|27054.59
06:45:07|27054.59
06:45:08|27053.05
06:45:10|27053.05
06:45:11|27053.04
06:45:11|27053.05
06:45:12|27053.05
06:45:14|27053.04
06:45:15|27053.05
06:45:15|27053.04
06:45:16|27053.05
06:45:17|27053.04
06:45:19|27050.43
06:45:19|27050.44
06:45:21|27050.44
06:45:22|27050.43
06:45:22|27050.43
06:45:23|27050.43
06:45:24|27050.44
06:45:25|27050.43
06:45:27|27050.44
06:45:28|27050.43
06:45:28|27050.44
06:45:29|27050.44
06:45:30|27050.43
06:45:31|27050.44
06:45:33|27050.43
06:45:34|27050.43
06:45:35|27050.43
06:45:35|27050.43
06:45:36|27045.23
06:45:38|27045.24
06:45:38|27045.23
06:45:40|27045.23
06:45:41|27045.23
06:45:42|27045.23
06:45:43|27045.23
06:45:45|27045.24
06:45:46|27045.23
06:45:47|27045.23
06:45:47|27045.23
06:45:49|27040.29
06:45:49|27040.29
06:45:51|27040.3
06:45:51|27040.3
06:45:52|27040.3
06:45:53|27040.29
06:45:55|27040.3
06:45:56|27040.29
06:45:56|27040.29
06:45:57|27040.29
06:45:59|27036.01
06:45:59|27036.01
06:46:01|27035.39
06:46:01|27030.43
06:46:03|27030.43
06:46:04|27030.43
06:46:05|27030.43
06:46:05|27030.
06:46:07|27029.
06:46:08|27027.83
06:46:08|27027.82
06:46:09|27027.82
06:46:11|27027.82
06:46:11|27027.83
06:46:13|27027.82
06:46:14|27027.83
06:46:15|27027.82
06:46:15|27027.82
06:46:16|27027.82
06:46:18|27027.82
06:46:18|27027.82
06:46:19|27027.82
06:46:21|27027.82
06:46:22|27027.82
06:46:22|27027.83
06:46:23|27027.83
06:46:24|27027.82
06:46:26|27027.82
06:46:27|27027.83
06:46:28|27027.83
06:46:29|27027.82
06:46:30|27027.82
06:46:31|27027.82
06:46:32|27027.82
06:46:33|27027.83
06:46:34|27027.83
06:46:35|27027.82
06:46:36|27027.82
06:46:37|27027.83
06:46:38|27027.83
06:46:39|27027.82
06:46:40|27027.82
06:46:41|27027.82
06:46:42|27027.82
06:46:44|27027.83
06:46:45|27027.82
06:46:45|27027.83
06:46:47|27027.82
06:46:48|27027.82
06:46:49|27027.82
06:46:50|27027.83
06:46:51|27027.82
06:46:52|27027.82
06:46:53|27027.82
06:46:54|27027.82
06:46:55|27027.82
06:46:57|27027.82
06:46:57|27027.82
06:46:58|27027.82
06:47:00|27027.82
06:47:01|27027.82
06:47:01|27027.82
06:47:03|27027.82
06:47:04|27027.82
06:47:05|27027.82
06:47:06|27027.83
06:47:07|27027.83
06:47:08|27027.82
06:47:09|27027.82
06:47:10|27027.83
06:47:11|27027.83
06:47:12|27027.83
06:47:13|27027.82
06:47:14|27027.82
06:47:15|27027.82
06:47:16|27027.83
06:47:17|27027.82
06:47:18|27027.83
06:47:19|27027.83
06:47:20|27027.83
06:47:21|27027.83
06:47:22|27027.82
06:47:23|27027.83
06:47:24|27029.17
06:47:25|27029.17
06:47:26|27029.17
06:47:27|27029.17
06:47:28|27029.17
06:47:29|27029.17
06:47:30|27029.17
06:47:31|27029.18
06:47:32|27029.18
06:47:33|27029.18
06:47:34|27029.17
06:47:35|27029.18
06:47:36|27029.18
06:47:37|27029.17
06:47:38|27029.17
06:47:39|27029.18
06:47:40|27029.17
06:47:41|27029.17
06:47:43|27029.17
06:47:45|27029.18
06:47:46|27029.17
06:47:47|27029.18
06:47:48|27029.18
06:47:48|27029.17
06:47:50|27029.17
06:47:50|27029.17
06:47:51|27029.18
06:47:53|27029.18
06:47:53|27029.17
06:47:55|27029.17
06:47:55|27029.18
06:47:57|27033.66
06:47:58|27033.66
06:47:59|27035.
06:48:00|27035.
06:48:01|27034.99
06:48:02|27035.
06:48:03|27035.
06:48:04|27035.05
06:48:05|27035.05
06:48:06|27035.05
06:48:07|27035.05
06:48:09|27035.06
06:48:09|27035.06
06:48:10|27035.05
06:48:12|27035.05
06:48:12|27035.05
06:48:14|27035.06
06:48:15|27035.05
06:48:15|27035.05
06:48:16|27035.05
06:48:17|27035.05
06:48:19|27035.05
06:48:19|27035.05
06:48:20|27035.05
06:48:21|27035.05
06:48:22|27035.05
06:48:24|27035.05
06:48:24|27035.06
06:48:26|27035.05
06:48:27|27035.05
06:48:28|27035.06
06:48:29|27035.06
06:48:30|27035.06
06:48:31|27035.05
06:48:32|27035.05
06:48:33|27035.05
06:48:34|27036.11
06:48:35|27036.12
06:48:36|27036.11
06:48:37|27036.12
06:48:38|27036.12
06:48:39|27036.12
06:48:40|27036.12
06:48:41|27036.12
06:48:42|27036.12
06:48:44|27036.11
06:48:44|27036.12
06:48:45|27036.11
06:48:46|27036.12
06:48:47|27036.12
06:48:48|27036.11
06:48:49|27036.11
06:48:50|27036.12
06:48:51|27036.12
06:48:52|27036.11
06:48:53|27036.12
06:48:54|27036.12
06:48:55|27036.11
06:48:57|27036.11
06:48:57|27036.12
06:48:59|27036.11
06:49:00|27036.12
06:49:01|27036.11
06:49:02|27036.11
06:49:03|27036.11
06:49:04|27029.17
06:49:05|27027.83
06:49:06|27027.82
06:49:07|27027.82
06:49:09|27027.82
06:49:10|27027.82
06:49:10|27027.83
06:49:11|27021.12
06:49:12|27021.12
06:49:13|27021.12
06:49:14|27021.13
06:49:16|27021.13
06:49:16|27021.12
06:49:17|27021.13
06:49:18|27021.13
06:49:20|27021.12
06:49:21|27021.13
06:49:21|27021.12
06:49:23|27021.12
06:49:24|27021.12
06:49:25|27021.12
06:49:26|27021.13
06:49:26|27021.12
06:49:28|27021.12
06:49:28|27021.13
06:49:29|27021.12
06:49:31|27021.12
06:49:32|27021.12
06:49:32|27021.12
06:49:34|27021.12
06:49:34|27021.12
06:49:35|27021.12
06:49:36|27021.13
06:49:37|27021.13
06:49:38|27021.12
06:49:40|27021.13
06:49:40|27021.13
06:49:42|27021.12
06:49:43|27021.13
06:49:44|27021.12
06:49:45|27021.12
06:49:47|27021.12
06:49:47|27021.12
06:49:48|27021.13
06:49:50|27020.01
06:49:51|27020.01
06:49:52|27020.01
06:49:52|27020.
06:49:54|27020.
06:49:55|27020.
06:49:56|27020.
06:49:57|27020.
06:49:58|27020.01
06:49:59|27020.01
06:50:00|27020.01
06:50:01|27020.01
06:50:02|27020.01
06:50:03|27020.
06:50:04|27020.01
06:50:04|27020.01
06:50:05|27020.01
06:50:07|27020.01
06:50:08|27020.01
06:50:09|27020.01
06:50:10|27020.01
06:50:10|27020.01
06:50:11|27020.01
06:50:13|27020.01
06:50:13|27020.01
06:50:14|27020.01
06:50:16|27020.01
06:50:17|27020.
06:50:18|27020.01
06:50:19|27020.
06:50:21|27020.
06:50:21|27020.
06:50:22|27020.01
06:50:23|27020.
06:50:24|27020.
06:50:25|27020.01
06:50:26|27020.01
06:50:27|27020.01
06:50:28|27020.01
06:50:29|27020.
06:50:30|27020.01
06:50:31|27020.01
06:50:32|27020.
06:50:33|27020.
06:50:34|27020.
06:50:35|27020.
06:50:36|27020.01
06:50:37|27020.01
06:50:38|27020.01
06:50:39|27020.01
06:50:40|27020.
06:50:42|27020.01
06:50:42|27020.
06:50:43|27020.01
06:50:45|27020.01
06:50:46|27020.
06:50:47|27020.01
06:50:48|27020.01
06:50:49|27020.01
06:50:50|27020.01
06:50:51|27020.01
06:50:52|27020.01
06:50:54|27020.01
06:50:55|27020.
06:50:56|27020.01
06:50:56|27020.
06:50:58|27020.
06:50:59|27020.
06:51:00|27020.
06:51:01|27020.
06:51:02|27020.01
06:51:03|27020.
06:51:04|27020.01
06:51:05|27020.
06:51:06|27020.
06:51:07|27020.
06:51:07|27020.
06:51:09|27020.
06:51:10|27020.
06:51:11|27020.01
06:51:11|27020.
06:51:13|27020.
06:51:14|27020.01
06:51:15|27020.01
06:51:16|27020.
06:51:17|27020.
06:51:18|27020.
06:51:19|27021.31
06:51:20|27022.1
06:51:21|27022.11
06:51:22|27022.11
06:51:23|27022.1
06:51:24|27026.29
06:51:25|27026.29
06:51:26|27026.29
06:51:27|27026.29
06:51:28|27026.3
06:51:29|27023.75
06:51:30|27023.75
06:51:31|27023.75
06:51:32|27023.75
06:51:33|27023.75
06:51:34|27023.75
06:51:35|27023.76
06:51:36|27023.76
06:51:37|27023.76
06:51:38|27023.75
06:51:39|27023.76
06:51:40|27023.75
06:51:41|27023.75
06:51:42|27023.76
06:51:43|27023.75
06:51:44|27023.75
06:51:45|27023.75
06:51:47|27023.76
06:51:48|27021.06
06:51:49|27021.06
06:51:50|27021.05
06:51:51|27021.05
06:51:52|27021.06
06:51:53|27021.05
06:51:54|27021.05
06:51:55|27021.05
06:51:56|27021.06
06:51:57|27021.06
06:51:58|27021.05
06:51:59|27021.05
06:52:00|27021.06
06:52:01|27021.06
06:52:02|27020.25
06:52:03|27020.01
06:52:04|27020.01
06:52:05|27020.
06:52:06|27020.01
06:52:07|27020.
06:52:08|27020.01
06:52:09|27020.01
06:52:10|27020.01
06:52:11|27020.01
06:52:12|27020.01
06:52:13|27020.01
06:52:14|27020.
06:52:15|27020.01
06:52:16|27020.01
06:52:17|27020.
06:52:18|27020.
06:52:19|27020.01
06:52:20|27020.01
06:52:21|27020.
06:52:22|27020.01
06:52:23|27020.01
06:52:24|27020.01
06:52:25|27020.01
06:52:26|27020.01
06:52:27|27020.01
06:52:28|27020.01
06:52:29|27020.2
06:52:30|27020.21
06:52:31|27020.24
06:52:32|27020.24
06:52:33|27020.24
06:52:34|27020.23
06:52:35|27020.23
06:52:36|27020.24
06:52:37|27020.23
06:52:38|27020.24
06:52:39|27020.24
06:52:40|27020.24
06:52:41|27020.28
06:52:42|27020.29
06:52:43|27023.24
06:52:44|27025.
06:52:45|27030.3
06:52:46|27034.95
06:52:48|27034.96
06:52:49|27034.95
06:52:50|27034.96
06:52:51|27034.95
06:52:52|27034.96
06:52:53|27034.96
06:52:54|27034.96
06:52:55|27034.96
06:52:56|27034.96
06:52:57|27034.96
06:52:58|27035.
06:52:59|27035.
06:53:00|27035.
06:53:01|27035.
06:53:02|27035.
06:53:04|27035.
06:53:04|27034.99
06:53:05|27035.
06:53:06|27034.99
06:53:07|27034.99
06:53:08|27034.99
06:53:09|27035.56
06:53:10|27036.
06:53:11|27036.01
06:53:12|27036.12
06:53:13|27036.26
06:53:14|27036.25
06:53:15|27036.53
06:53:16|27036.53
06:53:17|27036.53
06:53:18|27036.54
06:53:19|27036.54
06:53:20|27036.53
06:53:21|27036.53
06:53:22|27036.53
06:53:23|27036.54
06:53:24|27036.54
06:53:25|27036.53
06:53:26|27036.53
06:53:27|27037.02
06:53:28|27037.19
06:53:29|27037.18
06:53:30|27037.88
06:53:31|27041.53
06:53:32|27044.
06:53:33|27044.52
06:53:34|27044.59
06:53:36|27044.6
06:53:36|27044.6
06:53:38|27044.6
06:53:38|27044.6
06:53:39|27044.6
06:53:41|27044.59
06:53:42|27044.6
06:53:42|27045.36
06:53:43|27045.37
06:53:44|27045.37
06:53:45|27047.25
06:53:47|27047.24
06:53:48|27047.25
06:53:50|27047.24
06:53:50|27047.24
06:53:52|27047.24
06:53:52|27047.24
06:53:54|27047.25
06:53:55|27044.72
06:53:56|27040.
06:53:57|27040.01
06:53:58|27040.01
06:53:59|27040.01
06:54:00|27038.59
06:54:01|27038.59
06:54:02|27038.58
06:54:03|27038.59
06:54:04|27038.59
06:54:06|27038.58
06:54:06|27038.59
06:54:07|27038.59
06:54:08|27038.59
06:54:10|27038.59
06:54:10|27041.02
06:54:11|27042.31
06:54:12|27042.32
06:54:14|27044.4
06:54:15|27044.4
06:54:16|27044.39
06:54:17|27044.39
06:54:18|27044.4
06:54:19|27045.
06:54:20|27045.
06:54:21|27045.
06:54:22|27045.
06:54:23|27045.
06:54:24|27045.
06:54:25|27044.99
06:54:26|27044.99
06:54:27|27045.
06:54:28|27045.
06:54:29|27044.99
06:54:30|27045.
06:54:31|27045.
06:54:32|27045.
06:54:33|27045.
06:54:34|27043.95
06:54:35|27043.95
06:54:36|27043.95
06:54:37|27043.94
06:54:38|27043.95
06:54:39|27043.95
06:54:40|27042.33
06:54:41|27042.33
06:54:42|27042.34
06:54:43|27042.34
06:54:44|27042.33
06:54:45|27042.17
06:54:46|27042.17
06:54:48|27041.89
06:54:49|27041.9
06:54:50|27041.9
06:54:51|27041.9
06:54:52|27041.89
06:54:53|27041.89
06:54:54|27041.89
06:54:55|27041.9
06:54:56|27041.9
06:54:57|27041.89
06:54:58|27041.89
06:54:59|27041.9
06:55:00|27041.89
06:55:01|27041.89
06:55:02|27041.89
06:55:03|27041.89
06:55:04|27041.89
06:55:05|27041.9
06:55:06|27041.89
06:55:07|27041.89
06:55:08|27041.9
06:55:09|27041.9
06:55:10|27041.9
06:55:11|27036.55
06:55:12|27036.55
06:55:13|27041.85
06:55:14|27041.89
06:55:15|27042.17
06:55:16|27042.33
06:55:17|27042.34
06:55:18|27048.67
06:55:19|27048.67
06:55:20|27048.67
06:55:21|27048.68
06:55:22|27048.67
06:55:23|27048.67
06:55:24|27048.68
06:55:26|27048.67
06:55:26|27048.67
06:55:27|27048.68
06:55:28|27048.67
06:55:29|27048.68
06:55:30|27048.68
06:55:31|27048.91
06:55:32|27048.92
06:55:33|27048.92
06:55:34|27048.92
06:55:35|27049.02
06:55:36|27049.03
06:55:37|27049.03
06:55:38|27050.
06:55:39|27049.99
06:55:40|27049.99
06:55:41|27049.99
06:55:42|27050.
06:55:43|27050.
06:55:44|27050.
06:55:45|27050.
06:55:46|27049.99
06:55:48|27049.99
06:55:48|27050.
06:55:50|27050.
06:55:51|27049.99
06:55:52|27050.
06:55:53|27049.99
06:55:54|27049.99
06:55:55|27050.
06:55:56|27049.99
06:55:57|27050.
06:55:58|27049.99
06:55:59|27049.99
06:56:00|27050.
06:56:01|27050.
06:56:02|27049.99
06:56:03|27050.
06:56:04|27050.
06:56:05|27050.
06:56:06|27050.
06:56:07|27049.99
06:56:09|27050.
06:56:10|27050.
06:56:11|27049.99
06:56:11|27049.99
06:56:12|27050.
06:56:14|27049.99
06:56:14|27050.
06:56:16|27050.
06:56:16|27049.99
06:56:18|27049.99
06:56:19|27049.99
06:56:19|27049.99
06:56:21|27049.99
06:56:22|27049.99
06:56:22|27049.99
06:56:24|27049.99
06:56:25|27049.99
06:56:26|27049.99
06:56:27|27050.
06:56:28|27049.99
06:56:29|27049.99
06:56:30|27049.99
06:56:31|27049.99
06:56:31|27049.99
06:56:33|27050.
06:56:34|27049.99
06:56:34|27049.99
06:56:36|27049.99
06:56:36|27050.
06:56:37|27049.99
06:56:38|27050.
06:56:40|27050.
06:56:41|27050.
06:56:42|27049.99
06:56:43|27050.
06:56:44|27050.
06:56:44|27050.
06:56:46|27049.99
06:56:47|27049.99
06:56:48|27049.99
06:56:49|27050.
06:56:50|27049.99
06:56:51|27050.
06:56:52|27050.
06:56:53|27050.
06:56:55|27050.
06:56:55|27050.
06:56:57|27049.99
06:56:58|27050.
06:56:58|27050.
06:57:00|27050.82
06:57:00|27054.56
06:57:02|27054.55
06:57:03|27054.55
06:57:04|27059.25
06:57:04|27059.25
06:57:06|27059.25
06:57:07|27061.87
06:57:08|27064.29
06:57:09|27064.29
06:57:10|27064.3
06:57:11|27064.29
06:57:12|27061.42
06:57:13|27061.43
06:57:13|27061.43
06:57:14|27061.43
06:57:16|27061.42
06:57:17|27061.43
06:57:18|27061.42
06:57:18|27060.02
06:57:20|27060.02
06:57:21|27060.01
06:57:22|27060.01
06:57:23|27060.01
06:57:24|27060.01
06:57:25|27060.01
06:57:26|27060.01
06:57:27|27060.01
06:57:28|27060.02
06:57:29|27060.02
06:57:30|27060.01
06:57:31|27060.02
06:57:32|27060.02
06:57:33|27060.02
06:57:34|27060.02
06:57:35|27060.02
06:57:36|27060.01
06:57:37|27065.81
06:57:38|27065.81
06:57:39|27065.81
06:57:40|27065.82
06:57:41|27065.81
06:57:43|27065.81
06:57:44|27065.82
06:57:45|27065.82
06:57:45|27065.82
06:57:47|27065.82
06:57:48|27065.82
06:57:49|27065.82
06:57:50|27065.82
06:57:51|27065.82
06:57:52|27065.81
06:57:53|27065.82
06:57:54|27065.81
06:57:56|27065.82
06:57:57|27065.81
06:57:58|27065.81
06:57:59|27065.82
06:58:00|27068.39
06:58:01|27067.19
06:58:02|27061.41
06:58:03|27061.41
06:58:04|27061.42
06:58:05|27061.42
06:58:06|27061.41
06:58:07|27061.42
06:58:08|27061.42
06:58:09|27061.42
06:58:10|27061.41
06:58:11|27061.41
06:58:12|27061.41
06:58:13|27061.41
06:58:14|27061.42
06:58:16|27061.41
06:58:16|27061.41
06:58:17|27061.41
06:58:18|27061.41
06:58:19|27061.41
06:58:21|27061.42
06:58:21|27061.41
06:58:22|27061.41
06:58:23|27061.42
06:58:24|27061.41
06:58:25|27061.41
06:58:26|27061.41
06:58:27|27061.42
06:58:28|27061.42
06:58:29|27061.42
06:58:31|27061.41
06:58:31|27061.42
06:58:32|27061.42
06:58:33|27061.41
06:58:34|27061.41
06:58:35|27061.42
06:58:36|27061.42
06:58:38|27061.42
06:58:38|27061.42
06:58:39|27061.42
06:58:41|27061.42
06:58:41|27061.42
06:58:42|27061.41
06:58:43|27061.42
06:58:44|27061.42
06:58:45|27061.42
06:58:46|27060.33
06:58:47|27060.32
06:58:48|27060.33
06:58:49|27060.33
06:58:50|27057.41
06:58:51|27055.36
06:58:53|27055.35
06:58:54|27055.36
06:58:55|27055.36
06:58:56|27058.05
06:58:57|27058.05
06:58:58|27058.05
06:58:59|27060.33
06:59:00|27060.34
06:59:01|27060.34
06:59:02|27060.34
06:59:04|27060.34
06:59:05|27060.34
06:59:06|27060.33
06:59:07|27060.33
06:59:07|27060.33
06:59:09|27060.33
06:59:10|27060.33
06:59:11|27060.33
06:59:11|27060.33
06:59:13|27060.33
06:59:14|27060.34
06:59:15|27060.33
06:59:16|27060.34
06:59:17|27060.34
06:59:18|27060.33
06:59:19|27060.33
06:59:20|27060.34
06:59:21|27060.33
06:59:22|27060.34
06:59:23|27060.33
06:59:24|27060.33
06:59:25|27060.34
06:59:26|27060.33
06:59:27|27060.34
06:59:28|27060.33
06:59:29|27060.34
06:59:30|27064.06
06:59:31|27064.07
06:59:32|27064.06
06:59:34|27064.07
06:59:34|27064.07
06:59:35|27064.06
06:59:36|27064.06
06:59:37|27064.06
06:59:38|27064.06
06:59:39|27064.06
06:59:41|27064.06
06:59:41|27064.06
06:59:43|27064.07
06:59:44|27064.06
06:59:45|27064.07
06:59:46|27064.06
06:59:46|27064.07
06:59:47|27064.06
06:59:48|27064.06
06:59:50|27064.06
06:59:50|27064.07
06:59:52|27064.07
06:59:53|27064.07
06:59:54|27064.06
06:59:55|27064.06
06:59:56|27064.06
06:59:57|27064.06
06:59:58|27064.06
06:59:59|27064.07
07:00:00|27064.06
07:00:01|27064.07
07:00:02|27064.06
07:00:03|27064.06
07:00:04|27064.06
07:00:05|27064.07
07:00:06|27064.07
07:00:07|27064.06
07:00:08|27064.07
07:00:10|27064.06
07:00:10|27064.06
07:00:11|27064.07
07:00:12|27064.06
07:00:14|27064.06
07:00:14|27064.06
07:00:16|27064.06
07:00:16|27064.06
07:00:17|27064.06
07:00:18|27064.07
07:00:20|27064.07
07:00:20|27064.07
07:00:22|27064.07
07:00:22|27064.07
07:00:23|27064.07
07:00:24|27064.07
07:00:26|27064.07
07:00:27|27064.07
07:00:28|27064.08
07:00:29|27064.08
07:00:30|27064.07
07:00:31|27064.07
07:00:32|27064.08
07:00:33|27064.08
07:00:34|27064.07
07:00:35|27064.07
07:00:36|27064.08
07:00:37|27064.07
07:00:38|27064.07
07:00:39|27064.08
07:00:40|27064.99
07:00:41|27067.19
07:00:42|27067.18
07:00:43|27067.19
07:00:44|27067.19
07:00:45|27067.19
07:00:46|27067.18
07:00:47|27067.19
07:00:48|27067.18
07:00:49|27067.19
07:00:50|27067.18
07:00:51|27067.19
07:00:52|27067.19
07:00:53|27067.18
07:00:54|27067.19
07:00:55|27067.18
07:00:56|27067.19
07:00:57|27067.18
07:00:58|27067.19
07:00:59|27067.18
07:01:00|27067.19
07:01:01|27067.18
07:01:03|27067.19
07:01:03|27067.19
07:01:04|27071.05
07:01:05|27071.05
07:01:07|27071.05
07:01:07|27072.18
07:01:08|27073.76
07:01:10|27073.76
07:01:10|27073.76
07:01:12|27073.77
07:01:13|27073.76
07:01:13|27073.76
07:01:15|27073.76
07:01:15|27073.76
07:01:17|27073.76
07:01:17|27073.77
07:01:19|27073.76
07:01:19|27073.76
07:01:20|27073.76
07:01:21|27073.76
07:01:23|27074.98
07:01:24|27070.77
07:01:24|27070.78
07:01:26|27069.71
07:01:27|27067.88
07:01:28|27067.88
07:01:29|27069.19
07:01:30|27071.55
07:01:31|27072.49
07:01:32|27072.49
07:01:33|27073.32
07:01:34|27073.33
07:01:35|27073.32
07:01:36|27074.99
07:01:37|27077.06
07:01:38|27075.01
07:01:39|27075.01
07:01:40|27075.02
07:01:41|27075.02
07:01:42|27075.02
07:01:43|27075.01
07:01:44|27075.01
07:01:45|27075.01
07:01:46|27075.02
07:01:47|27075.01
07:01:48|27075.01
07:01:49|27075.02
07:01:50|27075.01
07:01:51|27075.01
07:01:52|27075.02
07:01:53|27075.02
07:01:54|27075.02
07:01:55|27075.02
07:01:56|27075.02
07:01:57|27075.01
07:01:58|27075.02
07:01:59|27075.01
07:02:01|27075.01
07:02:02|27075.01
07:02:02|27075.02
07:02:03|27075.02
07:02:05|27075.01
07:02:06|27075.01
07:02:07|27073.47
07:02:08|27071.98
07:02:09|27071.99
07:02:11|27071.98
07:02:12|27071.99
07:02:12|27071.99
07:02:13|27071.99
07:02:15|27071.99
07:02:15|27071.98
07:02:17|27071.99
07:02:18|27071.98
07:02:19|27071.99
07:02:20|27071.99
07:02:20|27071.98
07:02:21|27071.98
07:02:23|27071.99
07:02:23|27071.99
07:02:25|27071.98
07:02:26|27071.99
07:02:26|27071.98
07:02:27|27071.98
07:02:28|27071.99
07:02:29|27071.99
07:02:30|27074.25
07:02:31|27074.28
07:02:33|27074.28
07:02:34|27074.28
07:02:35|27074.28
07:02:36|27074.28
07:02:37|27074.29
07:02:38|27074.28
07:02:38|27074.28
07:02:40|27074.29
07:02:41|27074.28
07:02:42|27074.28
07:02:43|27074.29
07:02:43|27074.28
07:02:45|27074.28
07:02:46|27074.28
07:02:46|27074.28
07:02:47|27074.29
07:02:48|27074.29
07:02:50|27074.28
07:02:50|27074.28
07:02:52|27074.28
07:02:52|27074.28
07:02:53|27074.28
07:02:55|27074.28
07:02:56|27071.98
07:02:56|27071.98
07:02:58|27071.99
07:02:59|27071.98
07:03:00|27071.98
07:03:01|27071.98
07:03:02|27070.51
07:03:03|27068.87
07:03:04|27066.63
07:03:05|27065.36
07:03:06|27065.37
07:03:07|27065.36
07:03:08|27065.
07:03:09|27065.
07:03:10|27065.
07:03:11|27065.
07:03:12|27065.
07:03:13|27065.
07:03:14|27065.
07:03:15|27065.
07:03:17|27065.01
07:03:17|27061.38
07:03:18|27061.37
07:03:19|27061.37
07:03:20|27061.37
07:03:22|27061.37
07:03:22|27061.37
07:03:23|27061.37
07:03:25|27061.38
07:03:25|27061.37
07:03:27|27061.38
07:03:28|27061.37
07:03:29|27061.38
07:03:30|27061.38
07:03:31|27061.38
07:03:32|27061.37
07:03:33|27061.37
07:03:34|27061.38
07:03:36|27061.38
07:03:37|27061.38
07:03:37|27061.38
07:03:39|27061.38
07:03:39|27061.38
07:03:41|27061.37
07:03:41|27061.37
07:03:43|27061.37
07:03:43|27061.38
07:03:45|27061.38
07:03:46|27061.38
07:03:46|27061.37
07:03:48|27061.38
07:03:49|27061.37
07:03:50|27061.37
07:03:51|27061.38
07:03:52|27061.37
07:03:53|27061.38
07:03:54|27061.37
07:03:55|27061.37
07:03:56|27061.38
07:03:57|27061.38
07:03:58|27061.38
07:04:00|27061.38
07:04:01|27061.37
07:04:02|27061.37
07:04:03|27061.38
07:04:04|27061.38
07:04:05|27061.37
07:04:06|27061.37
07:04:07|27061.38
07:04:08|27061.37
07:04:09|27061.37
07:04:10|27061.37
07:04:11|27061.37
07:04:13|27061.38
07:04:13|27061.38
07:04:15|27061.38
07:04:16|27061.38
07:04:16|27061.37
07:04:18|27061.38
07:04:19|27061.37
07:04:20|27061.37
07:04:21|27061.37
07:04:22|27061.37
07:04:23|27061.37
07:04:24|27061.38
07:04:25|27061.38
07:04:26|27061.37
07:04:27|27061.38
07:04:28|27061.37
07:04:29|27061.38
07:04:30|27061.37
07:04:31|27061.37
07:04:31|27061.37
07:04:32|27061.38
07:04:33|27061.38
07:04:35|27061.38
07:04:36|27061.38
07:04:36|27061.37
07:04:37|27061.37
07:04:38|27061.38
07:04:40|27061.38
07:04:41|27061.38
07:04:42|27061.37
07:04:43|27061.38
07:04:44|27061.38
07:04:45|27061.38
07:04:45|27061.38
07:04:47|27061.38
07:04:47|27061.38
07:04:49|27061.38
07:04:49|27061.38
07:04:51|27061.38
07:04:51|27061.38
07:04:53|27061.38
07:04:53|27061.38
07:04:55|27061.38
07:04:55|27061.38
07:04:57|27061.37
07:04:58|27061.37
07:04:59|27061.38
07:05:00|27061.38
07:05:01|27061.37
07:05:02|27064.88
07:05:03|27069.99
07:05:04|27069.99
07:05:05|27069.99
07:05:06|27069.99
07:05:07|27069.99
07:05:08|27069.99
07:05:09|27069.99
07:05:10|27069.99
07:05:11|27069.98
07:05:12|27069.99
07:05:13|27069.98
07:05:14|27069.98
07:05:15|27069.98
07:05:16|27069.98
07:05:17|27069.98
07:05:19|27069.99
07:05:20|27069.98
07:05:20|27069.99
07:05:21|27069.98
07:05:23|27069.98
07:05:23|27067.28
07:05:24|27061.41
07:05:25|27061.41
07:05:26|27061.4
07:05:27|27061.41
07:05:28|27061.41
07:05:29|27061.41
07:05:31|27061.41
07:05:31|27061.41
07:05:32|27061.41
07:05:34|27061.41
07:05:34|27061.41
07:05:36|27061.41
07:05:36|27061.41
07:05:37|27061.41
07:05:38|27061.41
07:05:39|27061.4
07:05:40|27061.41
07:05:42|27061.4
07:05:42|27061.41
07:05:43|27061.41
07:05:45|27061.41
07:05:45|27061.41
07:05:46|27061.4
07:05:47|27061.41
07:05:48|27061.4
07:05:50|27061.41
07:05:50|27061.41
07:05:52|27061.41
07:05:53|27061.4
07:05:54|27061.4
07:05:55|27061.41
07:05:56|27061.4
07:05:57|27061.41
07:05:58|27061.41
07:05:59|27061.41
07:06:00|27061.41
07:06:01|27061.41
07:06:02|27061.4
07:06:03|27061.41
07:06:05|27061.41
07:06:06|27061.4
07:06:07|27061.41
07:06:08|27061.4
07:06:08|27061.41
07:06:10|27061.41
07:06:11|27061.41
07:06:12|27061.41
07:06:13|27061.4
07:06:14|27055.47
07:06:15|27055.48
07:06:16|27055.47
07:06:17|27055.47
07:06:18|27055.48
07:06:19|27055.48
07:06:20|27055.48
07:06:21|27055.47
07:06:22|27055.47
07:06:23|27055.47
07:06:24|27055.47
07:06:25|27055.48
07:06:26|27055.48
07:06:28|27055.47
07:06:28|27055.47
07:06:29|27055.47
07:06:30|27055.47
07:06:32|27055.48
07:06:33|27058.11
07:06:34|27058.11
07:06:35|27058.11
07:06:36|27058.1
07:06:37|27059.17
07:06:38|27059.17
07:06:39|27059.18
07:06:40|27059.18
07:06:41|27059.18
07:06:42|27059.18
07:06:43|27059.18
07:06:44|27061.39
07:06:45|27061.38
07:06:46|27061.39
07:06:47|27061.38
07:06:48|27061.38
07:06:49|27061.38
07:06:50|27061.38
07:06:51|27061.38
07:06:52|27061.38
07:06:53|27061.38
07:06:54|27061.39
07:06:55|27061.39
07:06:56|27061.39
07:06:57|27061.39
07:06:58|27061.38
07:06:59|27061.38
07:07:00|27061.38
07:07:02|27061.38
07:07:03|27061.38
07:07:04|27069.51
07:07:05|27076.09
07:07:06|27076.08
07:07:07|27076.09
07:07:08|27076.08
07:07:09|27076.08
07:07:10|27076.08
07:07:11|27076.08
07:07:12|27076.09
07:07:13|27076.09
07:07:14|27076.08
07:07:15|27076.09
07:07:16|27076.09
07:07:17|27076.08
07:07:18|27076.09
07:07:19|27076.08
07:07:20|27076.09
07:07:22|27076.09
07:07:22|27076.08
07:07:23|27076.09
07:07:24|27076.08
07:07:26|27076.08
07:07:27|27076.08
07:07:28|27072.3
07:07:29|27072.3
07:07:30|27072.31
07:07:31|27072.3
07:07:32|27072.3
07:07:33|27072.3
07:07:34|27072.3
07:07:35|27072.31
07:07:36|27072.31
07:07:37|27072.3
07:07:38|27072.31
07:07:39|27072.31
07:07:40|27072.3
07:07:41|27072.3
07:07:42|27072.3
07:07:44|27072.31
07:07:44|27072.31
07:07:45|27072.31
07:07:46|27072.3
07:07:47|27072.31
07:07:48|27072.3
07:07:49|27072.31
07:07:50|27072.3
07:07:51|27072.3
07:07:52|27072.3
07:07:53|27072.3
07:07:54|27072.3
07:07:55|27072.3
07:07:56|27072.31
07:07:57|27072.3
07:07:58|27072.31
07:07:59|27072.31
07:08:00|27072.3
07:08:01|27072.31
07:08:02|27072.31
07:08:04|27072.31
07:08:04|27072.31
07:08:06|27072.3
07:08:07|27072.3
07:08:09|27072.31
07:08:09|27072.31
07:08:10|27072.31
07:08:12|27072.3
07:08:12|27072.31
07:08:14|27072.3
07:08:15|27072.3
07:08:15|27072.3
07:08:17|27072.3
07:08:18|27072.3
07:08:19|27072.31
07:08:20|27072.3
07:08:21|27072.3
07:08:22|27072.3
07:08:23|27072.3
07:08:24|27072.3
07:08:25|27072.31
07:08:26|27072.31
07:08:27|27072.3
07:08:28|27072.31
07:08:29|27072.3
07:08:30|27072.31
07:08:31|27072.31
07:08:32|27072.3
07:08:33|27072.31
07:08:34|27072.3
07:08:35|27072.31
07:08:36|27072.3
07:08:37|27072.3
07:08:38|27072.31
07:08:39|27072.3
07:08:40|27072.3
07:08:41|27072.3
07:08:42|27072.3
07:08:43|27072.3
07:08:44|27072.3
07:08:45|27072.31
07:08:46|27072.3
07:08:47|27072.3
07:08:48|27072.3
07:08:49|27072.31
07:08:50|27072.31
07:08:51|27072.3
07:08:52|27072.3
07:08:53|27072.3
07:08:55|27072.3
07:08:55|27072.31
07:08:56|27072.31
07:08:57|27072.3
07:08:58|27072.31
07:08:59|27072.31
07:09:01|27072.3
07:09:02|27072.31
07:09:02|27072.31
07:09:04|27072.31
07:09:05|27072.31
07:09:07|27072.31
07:09:07|27072.31
07:09:09|27072.31
07:09:10|27072.31
07:09:10|27072.31
07:09:12|27072.3
07:09:13|27072.31
07:09:14|27072.31
07:09:14|27072.31
07:09:15|27072.31
07:09:17|27072.32
07:09:18|27072.31
07:09:19|27072.32
07:09:20|27072.32
07:09:21|27072.31
07:09:22|27072.32
07:09:23|27072.31
07:09:24|27072.31
07:09:25|27072.31
07:09:26|27072.32
07:09:27|27072.32
07:09:28|27074.98
07:09:28|27074.98
07:09:29|27074.99
07:09:31|27074.98
07:09:32|27074.99
07:09:33|27074.99
07:09:34|27074.98
07:09:35|27074.98
07:09:36|27074.98
07:09:37|27074.99
07:09:38|27074.98
07:09:39|27074.98
07:09:40|27074.99
07:09:40|27074.99
07:09:42|27074.98
07:09:43|27074.98
07:09:44|27074.98
07:09:45|27074.98
07:09:46|27074.98
07:09:47|27074.99
07:09:48|27074.98
07:09:49|27074.98
07:09:50|27074.98
07:09:51|27074.98
07:09:52|27074.98
07:09:53|27074.98
07:09:54|27074.99
07:09:55|27074.99
07:09:56|27074.99
07:09:57|27074.98
07:09:58|27074.98
07:09:59|27074.98
07:10:00|27074.98
07:10:01|27074.98
07:10:02|27074.99
07:10:03|27074.99
07:10:04|27074.98
07:10:05|27070.
07:10:07|27066.85
07:10:07|27065.01
07:10:09|27065.01
07:10:10|27065.
07:10:10|27065.
07:10:11|27065.
07:10:13|27064.19
07:10:14|27064.18
07:10:15|27063.73
07:10:16|27063.74
07:10:16|27063.74
07:10:18|27063.73
07:10:19|27062.68
07:10:19|27062.68
07:10:21|27062.68
07:10:22|27062.68
07:10:23|27062.68
07:10:24|27062.68
07:10:25|27062.68
07:10:26|27062.67
07:10:27|27062.67
07:10:28|27062.68
07:10:29|27062.67
07:10:30|27062.67
07:10:31|27062.68
07:10:32|27062.67
07:10:33|27062.68
07:10:34|27062.68
07:10:35|27062.68
07:10:36|27062.67
07:10:37|27062.67
07:10:38|27062.67
07:10:39|27062.67
07:10:40|27062.67
07:10:41|27062.67
07:10:42|27062.68
07:10:43|27062.68
07:10:44|27062.68
07:10:45|27062.67
07:10:46|27062.68
07:10:47|27062.67
07:10:48|27062.67
07:10:49|27062.68
07:10:50|27062.67
07:10:51|27062.68
07:10:52|27064.99
07:10:53|27064.99
07:10:54|27064.99
07:10:55|27064.99
07:10:56|27064.98
07:10:57|27064.98
07:10:58|27064.99
07:10:59|27064.98
07:11:00|27064.98
07:11:01|27064.99
07:11:02|27063.45
07:11:03|27063.45
07:11:04|27063.01
07:11:05|27063.02
07:11:07|27063.01
07:11:08|27063.01
07:11:09|27063.01
07:11:10|27063.01
07:11:11|27063.01
07:11:11|27063.01
07:11:13|27063.01
07:11:14|27062.97
07:11:15|27062.92
07:11:15|27057.27
07:11:17|27057.27
07:11:18|27057.27
07:11:19|27057.26
07:11:20|27057.26
07:11:21|27056.15
07:11:22|27055.48
07:11:23|27055.47
07:11:24|27055.47
07:11:25|27055.01
07:11:26|27055.
07:11:27|27055.
07:11:28|27055.01
07:11:29|27054.12
07:11:30|27054.07
07:11:31|27054.07
07:11:32|27054.08
07:11:33|27054.07
07:11:34|27054.07
07:11:35|27054.07
07:11:36|27054.08
07:11:37|27054.08
07:11:38|27054.08
07:11:39|27054.08
07:11:40|27054.08
07:11:41|27054.07
07:11:42|27054.07
07:11:43|27054.07
07:11:44|27054.08
07:11:45|27054.08
07:11:46|27054.07
07:11:47|27054.07
07:11:48|27054.07
07:11:49|27054.07
07:11:50|27054.08
07:11:51|27054.07
07:11:52|27054.08
07:11:53|27054.07
07:11:54|27054.08
07:11:55|27054.08
07:11:56|27054.08
07:11:57|27054.08
07:11:58|27054.07
07:11:59|27054.08
07:12:00|27054.07
07:12:01|27054.08
07:12:02|27054.08
07:12:03|27054.08
07:12:04|27061.65
07:12:05|27061.65
07:12:07|27061.65
07:12:08|27061.65
07:12:10|27061.65
07:12:11|27061.65
07:12:12|27061.64
07:12:13|27061.65
07:12:14|27061.65
07:12:15|27061.64
07:12:16|27060.27
07:12:17|27059.03
07:12:18|27059.03
07:12:19|27059.04
07:12:20|27059.03
07:12:22|27059.03
07:12:22|27059.03
07:12:23|27059.03
07:12:24|27059.04
07:12:25|27059.04
07:12:26|27059.03
07:12:27|27059.03
07:12:28|27059.03
07:12:29|27059.03
07:12:30|27059.03
07:12:31|27059.04
07:12:32|27059.04
07:12:34|27057.96
07:12:34|27057.96
07:12:36|27057.95
07:12:36|27057.96
07:12:38|27057.95
07:12:38|27057.95
07:12:40|27057.95
07:12:41|27057.96
07:12:42|27057.96
07:12:42|27057.95
07:12:44|27057.96
07:12:45|27057.95
07:12:46|27057.95
07:12:46|27057.95
07:12:48|27057.96
07:12:49|27057.96
07:12:50|27057.95
07:12:51|27057.95
07:12:52|27057.95
07:12:53|27057.95
07:12:54|27057.96
07:12:55|27057.95
07:12:56|27057.95
07:12:57|27057.95
07:12:58|27057.96
07:12:59|27057.95
07:13:00|27057.96
07:13:01|27057.96
07:13:02|27057.96
07:13:03|27057.96
07:13:04|27057.95
07:13:06|27057.95
07:13:06|27057.95
07:13:07|27057.95
07:13:08|27057.95
07:13:09|27057.95
07:13:10|27057.95
07:13:11|27057.95
07:13:13|27057.95
07:13:14|27057.95
07:13:15|27057.95
07:13:15|27054.04
07:13:16|27054.04
07:13:18|27054.03
07:13:19|27054.03
07:13:20|27054.03
07:13:20|27054.03
07:13:22|27054.04
07:13:23|27054.04
07:13:24|27052.04
07:13:25|27052.04
07:13:26|27052.03
07:13:26|27052.03
07:13:28|27052.04
07:13:29|27052.04
07:13:30|27052.04
07:13:31|27052.03
07:13:32|27052.04
07:13:33|27052.04
07:13:34|27052.03
07:13:35|27050.35
07:13:35|27050.34
07:13:37|27050.34
07:13:38|27050.34
07:13:38|27050.34
07:13:40|27050.35
07:13:41|27050.34
07:13:41|27050.34
07:13:43|27050.34
07:13:44|27050.34
07:13:45|27050.34
07:13:46|27050.34
07:13:47|27050.35
07:13:48|27050.34
07:13:49|27050.34
07:13:50|27050.34
07:13:51|27050.34
07:13:52|27050.35
07:13:53|27050.34
07:13:54|27050.35
07:13:55|27050.35
07:13:56|27050.34
07:13:57|27050.34
07:13:58|27050.34
07:13:59|27050.35
07:14:00|27050.34
07:14:01|27050.34
07:14:02|27050.34
07:14:03|27050.34
07:14:04|27050.35
07:14:05|27050.34
07:14:06|27050.34
07:14:07|27050.34
07:14:08|27050.35
07:14:10|27050.35
07:14:10|27050.34
07:14:11|27050.34
07:14:13|27050.34
07:14:13|27050.34
07:14:14|27050.34
07:14:15|27050.34
07:14:16|27050.34
07:14:18|27050.34
07:14:19|27050.34
07:14:20|27050.34
07:14:21|27050.34
07:14:22|27050.34
07:14:23|27050.35
07:14:24|27050.35
07:14:24|27050.35
07:14:25|27050.35
07:14:26|27050.34
07:14:28|27050.34
07:14:29|27050.35
07:14:29|27050.35
07:14:31|27050.35
07:14:32|27050.34
07:14:33|27050.34
07:14:34|27050.34
07:14:35|27050.35
07:14:36|27050.35
07:14:37|27050.34
07:14:38|27050.35
07:14:39|27050.35
07:14:40|27050.34
07:14:41|27050.34
07:14:42|27050.34
07:14:43|27050.34
07:14:44|27050.35
07:14:45|27050.35
07:14:46|27050.35
07:14:47|27050.35
07:14:49|27050.35
07:14:49|27050.35
07:14:50|27050.35
07:14:52|27050.35
07:14:52|27050.35
07:14:54|27050.34
07:14:55|27050.34
07:14:56|27050.34
07:14:57|27050.35
07:14:58|27050.35
07:14:59|27050.34
07:15:00|27050.35
07:15:01|27050.35
07:15:02|27050.34
07:15:03|27050.34
07:15:04|27050.35
07:15:05|27050.35
07:15:05|27050.34
07:15:06|27050.34
07:15:08|27050.34
07:15:09|27050.34
07:15:11|27050.34
07:15:12|27050.34
07:15:13|27050.35
07:15:14|27050.34
07:15:15|27050.34
07:15:16|27050.35
07:15:17|27050.34
07:15:18|27050.35
07:15:19|27050.35
07:15:20|27050.34
07:15:21|27050.34
07:15:22|27050.34
07:15:23|27050.34
07:15:24|27050.34
07:15:25|27050.35
07:15:26|27050.34
07:15:27|27050.06
07:15:28|27050.07
07:15:29|27050.06
07:15:30|27050.06
07:15:32|27050.06
07:15:32|27050.06
07:15:33|27049.13
07:15:34|27049.13
07:15:35|27049.13
07:15:37|27049.13
07:15:37|27049.13
07:15:38|27049.13
07:15:40|27047.11
07:15:41|27047.11
07:15:41|27047.1
07:15:43|27047.11
07:15:44|27047.11
07:15:45|27047.01
07:15:46|27047.
07:15:47|27047.01
07:15:48|27047.
07:15:49|27045.59
07:15:50|27045.58
07:15:50|27045.58
07:15:52|27045.59
07:15:53|27045.59
07:15:54|27045.58
07:15:54|27045.59
07:15:56|27045.59
07:15:57|27045.59
07:15:57|27045.59
07:15:59|27045.58
07:16:00|27045.59
07:16:01|27045.59
07:16:01|27045.59
07:16:02|27045.59
07:16:03|27045.59
07:16:05|27048.37
07:16:06|27049.13
07:16:06|27049.13
07:16:08|27049.13
07:16:09|27049.12
07:16:10|27049.12
07:16:12|27049.13
07:16:13|27049.12
07:16:14|27049.13
07:16:15|27050.97
07:16:16|27050.96
07:16:17|27050.97
07:16:18|27050.97
07:16:19|27050.96
07:16:20|27050.97
07:16:21|27051.05
07:16:22|27051.05
07:16:23|27051.06
07:16:24|27051.06
07:16:25|27051.05
07:16:26|27051.05
07:16:27|27052.03
07:16:29|27052.03
07:16:29|27052.03
07:16:31|27056.72
07:16:31|27056.73
07:16:32|27056.73
07:16:33|27057.34
07:16:34|27057.34
07:16:36|27057.33
07:16:36|27057.34
07:16:38|27057.4
07:16:38|27057.65
07:16:39|27057.64
07:16:40|27057.64
07:16:41|27057.65
07:16:42|27057.64
07:16:44|27057.65
07:16:45|27057.64
07:16:45|27057.65
07:16:46|27057.64
07:16:47|27057.65
07:16:49|27057.64
07:16:50|27057.64
07:16:50|27057.65
07:16:51|27057.65
07:16:52|27057.65
07:16:54|27057.65
07:16:55|27057.65
07:16:56|27057.64
07:16:56|27057.64
07:16:57|27057.64
07:16:59|27057.64
07:17:00|27057.64
07:17:01|27057.65
07:17:02|27057.64
07:17:02|27057.65
07:17:03|27057.65
07:17:05|27057.65
07:17:06|27057.65
07:17:07|27057.64
07:17:08|27057.65
07:17:09|27057.64
07:17:10|27057.65
07:17:12|27057.64
07:17:13|27064.08
07:17:14|27066.85
07:17:15|27067.24
07:17:16|27067.24
07:17:17|27067.24
07:17:18|27067.24
07:17:19|27067.24
07:17:20|27067.23
07:17:21|27067.24
07:17:22|27067.23
07:17:23|27067.24
07:17:24|27067.24
07:17:25|27068.
07:17:26|27068.8
07:17:27|27069.58
07:17:28|27069.59
07:17:29|27072.27
07:17:30|27072.27
07:17:31|27072.48
07:17:33|27072.62
07:17:33|27072.62
07:17:34|27072.62
07:17:35|27072.62
07:17:36|27072.62
07:17:37|27072.61
07:17:39|27072.61
07:17:40|27072.62
07:17:41|27072.61
07:17:42|27072.62
07:17:43|27072.61
07:17:44|27072.62
07:17:45|27072.62
07:17:46|27072.62
07:17:47|27072.62
07:17:48|27072.61
07:17:49|27072.61
07:17:50|27072.62
07:17:51|27072.61
07:17:52|27068.86
07:17:53|27068.87
07:17:54|27068.87
07:17:56|27068.86
07:17:56|27068.87
07:17:57|27068.86
07:17:58|27068.86
07:17:59|27068.87
07:18:00|27067.25
07:18:01|27067.26
07:18:02|27067.26
07:18:03|27067.26
07:18:04|27067.26
07:18:05|27067.26
07:18:06|27067.25
07:18:07|27067.26
07:18:08|27068.85
07:18:09|27068.86
07:18:10|27068.85
07:18:12|27068.86
07:18:13|27068.86
07:18:14|27068.85
07:18:15|27068.86
07:18:16|27068.85
07:18:17|27068.85
07:18:18|27068.85
07:18:19|27068.85
07:18:20|27068.85
07:18:21|27068.86
07:18:22|27068.85
07:18:23|27068.86
07:18:24|27068.85
07:18:25|27068.85
07:18:26|27068.85
07:18:27|27068.86
07:18:28|27068.86
07:18:29|27068.86
07:18:30|27068.86
07:18:31|27068.86
07:18:32|27068.85
07:18:33|27068.85
07:18:34|27068.85
07:18:35|27068.86
07:18:36|27068.85
07:18:37|27068.86
07:18:38|27068.86
07:18:39|27068.85
07:18:40|27068.85
07:18:41|27068.86
07:18:42|27068.86
07:18:43|27068.85
07:18:44|27068.86
07:18:45|27068.86
07:18:46|27068.86
07:18:47|27068.86
07:18:48|27068.86
07:18:49|27068.86
07:18:50|27068.86
07:18:51|27068.85
07:18:52|27068.86
07:18:53|27068.86
07:18:54|27068.85
07:18:55|27068.85
07:18:56|27068.86
07:18:57|27068.86
07:18:58|27068.85
07:18:59|27068.86
07:19:00|27068.85
07:19:01|27068.85
07:19:02|27068.86
07:19:03|27068.86
07:19:04|27068.85
07:19:05|27068.86
07:19:07|27068.85
07:19:08|27068.86
07:19:09|27068.86
07:19:10|27068.85
07:19:11|27068.86
07:19:12|27068.86
07:19:13|27068.86
07:19:14|27068.86
07:19:15|27068.85
07:19:16|27068.85
07:19:17|27068.86
07:19:19|27068.86
07:19:19|27068.86
07:19:20|27068.86
07:19:21|27068.86
07:19:23|27068.85
07:19:24|27068.86
07:19:25|27068.85
07:19:26|27068.86
07:19:27|27068.86
07:19:28|27068.86
07:19:29|27068.86
07:19:30|27068.85
07:19:31|27068.85
07:19:32|27068.85
07:19:33|27068.86
07:19:34|27068.86
07:19:35|27068.86
07:19:36|27068.85
07:19:37|27068.86
07:19:38|27068.85
07:19:39|27068.86
07:19:40|27068.86
07:19:41|27068.86
07:19:42|27068.85
07:19:43|27068.86
07:19:44|27068.86
07:19:45|27068.86
07:19:46|27068.85
07:19:47|27068.85
07:19:48|27068.85
07:19:49|27068.85
07:19:50|27068.85
07:19:51|27068.86
07:19:52|27068.86
07:19:53|27068.85
07:19:54|27068.86
07:19:56|27068.86
07:19:56|27068.86
07:19:57|27068.86
07:19:58|27068.86
07:19:59|27068.86
07:20:00|27068.86
07:20:01|27068.85
07:20:02|27068.86
07:20:03|27068.86
07:20:04|27068.85
07:20:05|27073.07
07:20:06|27073.07
07:20:07|27073.07
07:20:08|27073.08
07:20:09|27073.07
07:20:10|27073.07
07:20:11|27073.08
07:20:12|27073.07
07:20:14|27073.07
07:20:16|27073.07
07:20:17|27073.08
07:20:17|27073.08
07:20:19|27073.08
07:20:20|27073.08
07:20:21|27073.07
07:20:21|27073.94
07:20:23|27073.94
07:20:24|27074.01
07:20:24|27074.01
07:20:26|27074.01
07:20:27|27074.16
07:20:27|27074.16
07:20:29|27074.16
07:20:29|27074.2
07:20:30|27074.21
07:20:31|27074.21
07:20:33|27074.21
07:20:34|27074.21
07:20:35|27076.99
07:20:36|27077.67
07:20:37|27079.99
07:20:37|27079.99
07:20:38|27079.99
07:20:40|27079.99
07:20:40|27079.99
07:20:41|27080.
07:20:43|27080.
07:20:44|27080.
07:20:45|27080.
07:20:46|27079.99
07:20:47|27080.
07:20:48|27080.
07:20:49|27080.
07:20:50|27079.99
07:20:51|27080.
07:20:52|27079.99
07:20:53|27080.
07:20:54|27080.48
07:20:55|27081.91
07:20:56|27081.9
07:20:57|27083.74
07:20:58|27078.75
07:20:59|27078.76
07:21:00|27078.76
07:21:01|27078.75
07:21:02|27078.76
07:21:03|27078.76
07:21:04|27078.76
07:21:05|27078.76
07:21:06|27078.76
07:21:07|27078.76
07:21:08|27078.75
07:21:09|27078.76
07:21:10|27078.75
07:21:11|27078.75
07:21:12|27078.75
07:21:13|27078.76
07:21:14|27078.75
07:21:16|27078.76
07:21:16|27078.75
07:21:18|27078.75
07:21:18|27078.75
07:21:20|27078.75
07:21:20|27078.99
07:21:22|27079.8
07:21:22|27079.8
07:21:23|27079.8
07:21:24|27079.79
07:21:26|27079.79
07:21:27|27079.8
07:21:27|27079.8
07:21:28|27079.81
07:21:30|27079.91
07:21:30|27079.9
07:21:31|27082.15
07:21:33|27082.14
07:21:34|27082.14
07:21:35|27082.14
07:21:36|27083.37
07:21:37|27083.37
07:21:38|27083.38
07:21:39|27083.37
07:21:40|27083.38
07:21:41|27083.37
07:21:41|27083.37
07:21:43|27083.38
07:21:43|27083.37
07:21:45|27083.38
07:21:46|27082.26
07:21:47|27082.26
07:21:47|27082.26
07:21:49|27082.25
07:21:50|27082.25
07:21:51|27085.69
07:21:52|27085.68
07:21:53|27085.68
07:21:53|27087.17
07:21:55|27087.99
07:21:55|27091.55
07:21:56|27091.56
07:21:58|27091.55
07:21:59|27091.56
07:22:00|27091.55
07:22:01|27091.55
07:22:02|27091.55
07:22:03|27091.55
07:22:04|27091.55
07:22:05|27091.56
07:22:06|27091.56
07:22:06|27092.43
07:22:07|27092.43
07:22:09|27092.61
07:22:09|27092.65
07:22:10|27092.85
07:22:12|27093.25
07:22:13|27093.25
07:22:13|27093.47
07:22:14|27093.91
07:22:16|27093.92
07:22:17|27094.47
07:22:18|27094.47
07:22:20|27097.72
07:22:21|27097.72
07:22:22|27097.73
07:22:23|27097.72
07:22:24|27097.73
07:22:25|27097.72
07:22:26|27097.72
07:22:26|27097.73
07:22:27|27097.72
07:22:29|27097.72
07:22:30|27097.73
07:22:31|27097.73
07:22:31|27097.73
07:22:32|27097.72
07:22:33|27091.57
07:22:34|27086.41
07:22:36|27086.41
07:22:37|27086.4
07:22:38|27086.4
07:22:39|27086.4
07:22:40|27086.4
07:22:43|27086.41
07:22:44|27086.41
07:22:45|27086.41
07:22:46|27086.41
07:22:46|27086.4
07:22:47|27089.38
07:22:49|27089.38
07:22:50|27089.38
07:22:51|27089.37
07:22:51|27089.37
07:22:52|27089.38
07:22:53|27090.46
07:22:54|27090.58
07:22:55|27090.58
07:22:56|27092.41
07:22:57|27092.42
07:22:58|27096.31
07:23:00|27096.3
07:23:00|27096.31
07:23:01|27096.31
07:23:02|27096.31
07:23:03|27096.3
07:23:04|27096.3
07:23:05|27096.31
07:23:06|27096.31
07:23:08|27094.6
07:23:08|27094.6
07:23:10|27094.6
07:23:11|27094.59
07:23:12|27094.6
07:23:12|27094.59
07:23:14|27094.59
07:23:15|27094.59
07:23:15|27094.6
07:23:17|27094.6
07:23:18|27094.6
07:23:19|27094.09
07:23:20|27093.88
07:23:21|27093.87
07:23:22|27093.87
07:23:23|27093.87
07:23:24|27093.16
07:23:25|27093.16
07:23:26|27093.16
07:23:27|27093.16
07:23:29|27093.17
07:23:29|27093.17
07:23:30|27093.16
07:23:31|27093.16
07:23:33|27093.16
07:23:34|27093.16
07:23:35|27090.59
07:23:36|27090.6
07:23:37|27090.6
07:23:38|27090.6
07:23:39|27090.59
07:23:40|27090.59
07:23:41|27090.59
07:23:42|27090.6
07:23:43|27090.59
07:23:46|27090.59
07:23:47|27090.44
07:23:48|27090.01
07:23:49|27089.4
07:23:50|27089.39
07:23:51|27089.4
07:23:52|27089.4
07:23:53|27089.39
07:23:54|27089.39
07:23:55|27089.4
07:23:56|27089.39
07:23:57|27089.4
07:23:58|27089.4
07:23:59|27089.39
07:24:00|27089.4
07:24:01|27089.4
07:24:02|27089.4
07:24:03|27089.4
07:24:04|27089.39
07:24:05|27089.39
07:24:06|27089.4
07:24:07|27089.39
07:24:08|27089.39
07:24:09|27089.39
07:24:10|27089.39
07:24:11|27089.39
07:24:12|27089.4
07:24:13|27089.4
07:24:14|27089.4
07:24:15|27089.4
07:24:16|27093.86
07:24:17|27093.85
07:24:19|27094.75
07:24:20|27094.75
07:24:21|27094.76
07:24:21|27094.75
07:24:22|27094.75
07:24:24|27094.76
07:24:25|27094.76
07:24:26|27094.75
07:24:27|27094.76
07:24:28|27094.76
07:24:29|27094.75
07:24:30|27094.75
07:24:31|27094.76
07:24:32|27093.15
07:24:34|27090.47
07:24:34|27090.47
07:24:36|27090.48
07:24:36|27090.48
07:24:37|27090.47
07:24:38|27090.48
07:24:39|27090.48
07:24:40|27090.47
07:24:41|27090.48
07:24:42|27090.48
07:24:44|27090.47
07:24:45|27090.48
07:24:45|27090.47
07:24:46|27090.01
07:24:48|27090.02
07:24:49|27090.02
07:24:49|27090.01
07:24:51|27090.02
07:24:51|27090.01
07:24:53|27090.01
07:24:53|27090.02
07:24:54|27090.02
07:24:56|27090.01
07:24:57|27090.02
07:24:57|27090.02
07:24:59|27090.02
07:25:00|27090.02
07:25:00|27090.01
07:25:01|27090.02
07:25:03|27090.01
07:25:03|27090.02
07:25:04|27090.02
07:25:05|27090.02
07:25:06|27090.02
07:25:07|27090.02
07:25:09|27090.02
07:25:09|27090.01
07:25:10|27090.01
07:25:11|27090.02
07:25:12|27090.01
07:25:14|27090.02
07:25:14|27090.02
07:25:15|27090.02
07:25:16|27090.01
07:25:18|27090.02
07:25:19|27090.01
07:25:20|27090.01
07:25:22|27090.02
07:25:23|27090.01
07:25:24|27090.02
07:25:24|27090.01
07:25:25|27090.02
07:25:26|27085.69
07:25:28|27082.49
07:25:29|27080.08
07:25:29|27080.08
07:25:31|27080.08
07:25:31|27079.79
07:25:33|27076.27
07:25:33|27075.6
07:25:34|27075.6
07:25:36|27075.
07:25:37|27073.2
07:25:38|27073.2
07:25:39|27072.05
07:25:40|27072.04
07:25:41|27072.05
07:25:41|27072.05
07:25:43|27072.04
07:25:44|27072.04
07:25:45|27072.05
07:25:46|27072.05
07:25:47|27072.04
07:25:48|27072.05
07:25:49|27072.04
07:25:50|27072.04
07:25:51|27072.04
07:25:52|27072.04
07:25:53|27072.05
07:25:54|27072.04
07:25:55|27072.05
07:25:56|27072.05
07:25:57|27072.04
07:25:58|27072.04
07:25:59|27072.04
07:26:01|27072.04
07:26:01|27072.04
07:26:02|27072.04
07:26:03|27072.04
07:26:04|27072.04
07:26:05|27072.04
07:26:06|27072.04
07:26:07|27072.05
07:26:08|27072.04
07:26:09|27072.04
07:26:10|27072.04
07:26:11|27072.04
07:26:12|27072.04
07:26:13|27072.05
07:26:14|27072.04
07:26:15|27072.05
07:26:16|27072.04
07:26:17|27072.05
07:26:18|27072.04
07:26:19|27072.04
07:26:20|27072.04
07:26:21|27072.04
07:26:22|27072.04
07:26:23|27072.04
07:26:24|27072.05
07:26:25|27072.04
07:26:26|27072.04
07:26:27|27072.05
07:26:28|27072.05
07:26:29|27072.04
07:26:30|27072.04
07:26:31|27072.04
07:26:32|27072.04
07:26:33|27072.04
07:26:35|27072.04
07:26:35|27072.04
07:26:36|27072.04
07:26:37|27072.05
07:26:38|27072.05
07:26:39|27072.05
07:26:40|27072.04
07:26:42|27072.05
07:26:42|27070.
07:26:43|27070.
07:26:44|27070.01
07:26:46|27070.01
07:26:46|27070.01
07:26:47|27070.01
07:26:48|27070.01
07:26:49|27070.
07:26:50|27070.01
07:26:51|27070.01
07:26:52|27070.
07:26:53|27070.01
07:26:55|27068.1
07:26:55|27068.1
07:26:56|27068.11
07:26:58|27068.11
07:26:58|27068.1
07:26:59|27068.1
07:27:00|27068.1
07:27:02|27068.11
07:27:02|27067.41
07:27:03|27067.41
07:27:05|27067.42
07:27:06|27067.42
07:27:06|27067.41
07:27:08|27067.41
07:27:08|27067.42
07:27:10|27067.42
07:27:10|27067.42
07:27:12|27067.42
07:27:12|27069.84
07:27:14|27070.
07:27:14|27070.01
07:27:15|27070.01
07:27:17|27070.01
07:27:18|27070.
07:27:18|27070.
07:27:20|27070.
07:27:20|27070.01
07:27:22|27070.
07:27:24|27070.
07:27:24|27070.01
07:27:25|27070.01
07:27:26|27070.01
07:27:27|27070.01
07:27:28|27070.
07:27:30|27070.01
07:27:31|27070.
07:27:32|27070.
07:27:33|27070.01
07:27:34|27070.
07:27:35|27070.
07:27:36|27070.01
07:27:37|27070.
07:27:38|27070.
07:27:39|27070.01
07:27:40|27070.
07:27:41|27070.
07:27:42|27070.
07:27:43|27070.
07:27:44|27070.01
07:27:45|27070.01
07:27:46|27070.01
07:27:47|27070.
07:27:48|27070.01
07:27:49|27070.
07:27:50|27070.
07:27:51|27070.01
07:27:52|27070.01
07:27:53|27070.
07:27:54|27070.
07:27:55|27070.01
07:27:56|27070.01
07:27:57|27070.01
07:27:58|27070.01
07:27:59|27070.01
07:28:00|27070.01
07:28:01|27070.
07:28:02|27070.
07:28:03|27070.01
07:28:04|27070.
07:28:06|27070.
07:28:07|27070.
07:28:07|27070.
07:28:09|27070.01
07:28:10|27070.
07:28:11|27070.
07:28:12|27070.01
07:28:13|27070.01
07:28:13|27070.01
07:28:15|27070.01
07:28:16|27070.01
07:28:16|27070.
07:28:18|27070.01
07:28:19|27073.57
07:28:20|27073.57
07:28:21|27074.77
07:28:23|27074.78
07:28:24|27074.77
07:28:24|27074.78
07:28:26|27074.78
07:28:27|27074.78
07:28:28|27074.78
07:28:28|27074.77
07:28:30|27074.78
07:28:31|27074.78
07:28:32|27074.77
07:28:33|27074.77
07:28:34|27074.77
07:28:35|27074.78
07:28:36|27074.85
07:28:37|27074.84
07:28:38|27074.85
07:28:39|27074.93
07:28:40|27074.93
07:28:41|27074.93
07:28:42|27075.
07:28:43|27075.
07:28:44|27074.99
07:28:45|27075.07
07:28:46|27075.07
07:28:47|27075.06
07:28:48|27075.06
07:28:49|27075.06
07:28:50|27075.06
07:28:51|27075.07
07:28:52|27075.06
07:28:53|27075.07
07:28:54|27075.07
07:28:55|27075.06
07:28:56|27075.06
07:28:57|27080.65
07:28:58|27080.66
07:28:59|27080.84
07:29:00|27080.89
07:29:01|27081.38
07:29:02|27084.99
07:29:03|27086.79
07:29:04|27086.8
07:29:05|27086.8
07:29:06|27086.8
07:29:07|27086.79
07:29:08|27086.79
07:29:09|27086.8
07:29:10|27086.79
07:29:11|27086.79
07:29:12|27086.79
07:29:13|27086.79
07:29:14|27086.8
07:29:15|27086.79
07:29:16|27086.79
07:29:17|27086.79
07:29:18|27086.8
07:29:19|27086.8
07:29:20|27086.79
07:29:21|27086.79
07:29:22|27086.8
07:29:24|27086.8
07:29:25|27086.79
07:29:26|27086.79
07:29:27|27086.8
07:29:28|27086.79
07:29:29|27086.8
07:29:30|27086.8
07:29:31|27086.79
07:29:32|27086.79
07:29:33|27086.8
07:29:34|27086.8
07:29:35|27086.8
07:29:36|27086.8
07:29:37|27086.8
07:29:38|27086.79
07:29:39|27086.8
07:29:40|27086.79
07:29:41|27086.8
07:29:42|27086.79
07:29:43|27086.79
07:29:44|27086.79
07:29:45|27086.79
07:29:46|27086.79
07:29:47|27086.79
07:29:48|27086.8
07:29:49|27086.79
07:29:50|27086.79
07:29:51|27086.79
07:29:52|27086.79
07:29:53|27081.42
07:29:54|27081.42
07:29:55|27081.41
07:29:56|27081.41
07:29:57|27081.41
07:29:58|27081.41
07:29:59|27081.41
07:30:00|27081.41
07:30:01|27081.42
07:30:03|27081.42
07:30:03|27081.41
07:30:04|27081.41
07:30:05|27081.42
07:30:06|27081.41
07:30:07|27081.41
07:30:08|27081.42
07:30:09|27081.41
07:30:10|27081.41
07:30:11|27081.41
07:30:12|27081.41
07:30:13|27081.42
07:30:14|27081.42
07:30:15|27081.42
07:30:16|27081.42
07:30:17|27081.42
07:30:18|27081.41
07:30:19|27081.41
07:30:20|27081.42
07:30:21|27081.42
07:30:22|27081.42
07:30:24|27081.41
07:30:26|27081.41
07:30:27|27081.42
07:30:27|27081.42
07:30:29|27081.42
07:30:30|27081.41
07:30:31|27081.41
07:30:32|27081.42
07:30:33|27081.42
07:30:33|27084.74
07:30:35|27084.74
07:30:36|27084.94
07:30:37|27084.96
07:30:38|27084.96
07:30:39|27084.97
07:30:40|27084.96
07:30:41|27084.96
07:30:42|27084.96
07:30:43|27084.96
07:30:45|27084.97
07:30:45|27084.97
07:30:46|27084.96
07:30:47|27084.96
07:30:48|27084.97
07:30:49|27084.96
07:30:50|27077.53
07:30:51|27077.53
07:30:53|27077.52
07:30:54|27077.53
07:30:55|27086.39
07:30:56|27089.98
07:30:56|27089.98
07:30:57|27089.99
07:30:58|27089.98
07:31:00|27089.98
07:31:01|27089.99
07:31:02|27089.99
07:31:03|27089.99
07:31:04|27089.98
07:31:05|27089.99
07:31:06|27089.99
07:31:07|27089.99
07:31:08|27089.99
07:31:09|27089.99
07:31:10|27089.99
07:31:11|27089.98
07:31:12|27089.99
07:31:13|27089.98
07:31:14|27089.98
07:31:15|27089.99
07:31:16|27089.99
07:31:17|27089.99
07:31:18|27089.99
07:31:19|27089.98
07:31:20|27089.98
07:31:21|27089.99
07:31:22|27089.98
07:31:23|27089.98
07:31:24|27089.99
07:31:25|27089.98
07:31:26|27089.98
07:31:27|27089.98
07:31:28|27089.99
07:31:30|27089.99
07:31:31|27089.99
07:31:32|27089.98
07:31:33|27089.99
07:31:34|27089.98
07:31:35|27089.98
07:31:36|27089.99
07:31:37|27089.98
07:31:38|27089.98
07:31:39|27089.99
07:31:40|27089.98
07:31:41|27089.98
07:31:42|27089.98
07:31:43|27089.98
07:31:44|27089.98
07:31:45|27089.99
07:31:45|27089.98
07:31:47|27089.98
07:31:48|27089.98
07:31:49|27089.99
07:31:50|27089.99
07:31:51|27089.99
07:31:52|27089.99
07:31:53|27089.99
07:31:54|27089.98
07:31:55|27089.99
07:31:56|27089.99
07:31:57|27089.99
07:31:58|27089.98
07:31:59|27089.98
07:32:00|27089.98
07:32:01|27089.98
07:32:02|27089.99
07:32:04|27090.
07:32:04|27090.
07:32:06|27097.73
07:32:06|27098.2
07:32:08|27098.2
07:32:09|27098.2
07:32:10|27098.2
07:32:11|27097.74
07:32:11|27097.74
07:32:13|27097.75
07:32:14|27097.74
07:32:15|27097.74
07:32:16|27097.74
07:32:17|27097.74
07:32:18|27097.75
07:32:19|27097.75
07:32:19|27097.75
07:32:21|27097.75
07:32:21|27097.74
07:32:22|27097.74
07:32:24|27097.75
07:32:24|27097.74
07:32:27|27097.74
07:32:28|27097.75
07:32:29|27097.74
07:32:30|27097.75
07:32:31|27097.74
07:32:32|27097.75
07:32:33|27097.75
07:32:34|27097.75
07:32:35|27097.75
07:32:36|27097.75
07:32:37|27097.75
07:32:38|27097.74
07:32:39|27097.75
07:32:40|27097.75
07:32:41|27097.75
07:32:43|27097.75
07:32:43|27097.74
07:32:44|27097.75
07:32:45|27097.74
07:32:46|27097.75
07:32:48|27097.74
07:32:48|27097.75
07:32:49|27097.75
07:32:50|27097.75
07:32:51|27097.75
07:32:52|27097.74
07:32:53|27097.75
07:32:54|27097.74
07:32:55|27097.74
07:32:56|27097.75
07:32:57|27097.75
07:32:59|27097.75
07:32:59|27097.75
07:33:00|27097.75
07:33:01|27097.75
07:33:02|27097.75
07:33:03|27097.74
07:33:04|27097.74
07:33:06|27097.74
07:33:07|27099.99
07:33:07|27099.99
07:33:08|27100.
07:33:09|27100.
07:33:10|27103.64
07:33:11|27103.63
07:33:12|27103.64
07:33:13|27103.63
07:33:14|27103.64
07:33:15|27103.63
07:33:17|27103.63
07:33:17|27103.63
07:33:18|27103.63
07:33:19|27103.63
07:33:20|27103.63
07:33:22|27103.64
07:33:23|27103.63
07:33:24|27103.64
07:33:24|27105.
07:33:25|27105.
07:33:27|27105.
07:33:28|27104.99
07:33:29|27104.99
07:33:30|27105.57
07:33:31|27105.57
07:33:32|27105.57
07:33:33|27104.44
07:33:34|27104.44
07:33:35|27104.43
07:33:36|27104.43
07:33:37|27104.43
07:33:38|27104.44
07:33:39|27104.44
07:33:40|27104.44
07:33:41|27104.44
07:33:42|27104.44
07:33:43|27104.43
07:33:45|27104.44
07:33:45|27104.43
07:33:46|27104.44
07:33:48|27104.44
07:33:48|27104.44
07:33:49|27104.44
07:33:51|27104.44
07:33:51|27104.43
07:33:52|27104.44
07:33:54|27101.35
07:33:54|27101.34
07:33:55|27101.35
07:33:56|27101.34
07:33:58|27101.35
07:33:59|27101.34
07:33:59|27101.35
07:34:01|27101.34
07:34:01|27101.35
07:34:03|27101.35
07:34:03|27101.35
07:34:05|27101.34
07:34:06|27101.35
07:34:07|27101.35
07:34:08|27101.35
07:34:09|27101.35
07:34:09|27101.35
07:34:11|27101.35
07:34:12|27101.35
07:34:13|27101.35
07:34:14|27101.34
07:34:15|27101.35
07:34:16|27101.34
07:34:17|27101.35
07:34:18|27101.35
07:34:19|27101.34
07:34:20|27101.35
07:34:21|27101.35
07:34:21|27101.
07:34:23|27100.59
07:34:24|27100.58
07:34:24|27100.58
07:34:26|27100.58
07:34:27|27100.59
07:34:29|27100.58
07:34:29|27100.58
07:34:30|27100.59
07:34:31|27100.58
07:34:32|27100.58
07:34:34|27100.58
07:34:35|27100.58
07:34:36|27100.59
07:34:37|27100.58
07:34:38|27100.58
07:34:39|27100.59
07:34:40|27100.58
07:34:41|27100.58
07:34:42|27100.59
07:34:43|27100.59
07:34:44|27100.59
07:34:45|27100.58
07:34:46|27100.58
07:34:47|27100.58
07:34:48|27100.58
07:34:49|27100.58
07:34:50|27100.59
07:34:51|27100.59
07:34:52|27100.59
07:34:53|27100.59
07:34:54|27100.59
07:34:55|27100.59
07:34:56|27100.58
07:34:57|27100.59
07:34:58|27100.58
07:34:59|27100.59
07:35:00|27100.59
07:35:01|27095.39
07:35:02|27095.39
07:35:03|27095.39
07:35:04|27095.38
07:35:05|27095.38
07:35:06|27103.57
07:35:07|27103.8
07:35:08|27103.8
07:35:09|27103.8
07:35:10|27103.8
07:35:12|27103.8
07:35:13|27103.8
07:35:14|27102.45
07:35:14|27102.46
07:35:16|27102.45
07:35:17|27102.45
07:35:18|27102.46
07:35:19|27112.73
07:35:19|27110.45
07:35:20|27110.46
07:35:22|27107.75
07:35:23|27107.67
07:35:24|27105.77
07:35:25|27103.17
07:35:26|27102.45
07:35:27|27102.46
07:35:28|27102.46
07:35:29|27102.46
07:35:30|27102.46
07:35:31|27102.45
07:35:32|27102.46
07:35:33|27102.46
07:35:35|27102.45
07:35:36|27102.46
07:35:37|27102.45
07:35:38|27102.45
07:35:39|27102.46
07:35:40|27102.45
07:35:41|27102.46
07:35:42|27102.46
07:35:43|27102.46
07:35:44|27102.46
07:35:45|27102.46
07:35:46|27102.46
07:35:47|27102.46
07:35:48|27102.46
07:35:49|27102.46
07:35:50|27102.45
07:35:51|27102.46
07:35:52|27102.46
07:35:53|27102.46
07:35:54|27102.46
07:35:56|27102.45
07:35:57|27102.46
07:35:58|27102.45
07:35:59|27102.46
07:36:00|27102.46
07:36:01|27102.46
07:36:02|27102.46
07:36:03|27102.45
07:36:04|27102.45
07:36:05|27102.46
07:36:06|27102.46
07:36:07|27102.46
07:36:08|27102.46
07:36:09|27102.46
07:36:10|27102.46
07:36:11|27102.46
07:36:12|27102.46
07:36:13|27102.46
07:36:14|27104.29
07:36:15|27104.3
07:36:16|27104.3
07:36:17|27105.77
07:36:18|27107.73
07:36:19|27108.86
07:36:20|27109.99
07:36:21|27109.99
07:36:22|27110.
07:36:23|27113.28
07:36:24|27113.28
07:36:25|27113.28
07:36:26|27113.27
07:36:27|27113.27
07:36:28|27113.28
07:36:29|27116.44
07:36:31|27116.44
07:36:32|27116.44
07:36:33|27116.44
07:36:34|27116.44
07:36:35|27116.44
07:36:36|27116.45
07:36:37|27116.45
07:36:38|27116.44
07:36:39|27116.44
07:36:40|27116.44
07:36:41|27116.45
07:36:42|27116.61
07:36:43|27116.62
07:36:44|27118.34
07:36:45|27118.33
07:36:46|27118.34
07:36:47|27118.34
07:36:48|27118.33
07:36:49|27118.33
07:36:50|27118.33
07:36:51|27118.33
07:36:52|27118.34
07:36:53|27118.34
07:36:54|27118.33
07:36:55|27118.33
07:36:56|27118.34
07:36:57|27118.33
07:36:58|27118.34
07:36:59|27118.34
07:37:00|27118.34
07:37:01|27118.34
07:37:03|27118.34
07:37:03|27118.33
07:37:04|27118.34
07:37:05|27121.73
07:37:06|27121.74
07:37:07|27121.73
07:37:08|27121.73
07:37:09|27121.74
07:37:10|27121.73
07:37:11|27121.73
07:37:12|27121.73
07:37:13|27121.73
07:37:14|27122.64
07:37:15|27122.64
07:37:16|27122.64
07:37:17|27122.65
07:37:18|27122.64
07:37:19|27122.64
07:37:20|27122.65
07:37:21|27122.64
07:37:22|27122.65
07:37:23|27122.64
07:37:25|27122.92
07:37:25|27122.93
07:37:26|27122.93
07:37:28|27122.93
07:37:28|27122.94
07:37:29|27122.94
07:37:31|27126.73
07:37:32|27126.72
07:37:33|27126.72
07:37:34|27126.72
07:37:35|27126.72
07:37:37|27126.72
07:37:37|27126.72
07:37:38|27126.72
07:37:39|27126.72
07:37:41|27126.72
07:37:42|27126.72
07:37:43|27126.73
07:37:43|27126.72
07:37:45|27126.73
07:37:45|27126.73
07:37:46|27126.73
07:37:47|27126.72
07:37:49|27126.72
07:37:49|27126.72
07:37:51|27126.73
07:37:52|27126.73
07:37:52|27126.72
07:37:54|27126.72
07:37:54|27126.73
07:37:56|27126.72
07:37:57|27129.42
07:37:57|27132.
07:37:58|27131.99
07:37:59|27131.99
07:38:01|27134.57
07:38:01|27129.6
07:38:02|27129.6
07:38:03|27126.86
07:38:05|27125.08
07:38:05|27125.
07:38:06|27125.01
07:38:07|27125.01
07:38:09|27125.
07:38:10|27125.
07:38:11|27125.01
07:38:12|27125.01
07:38:12|27125.
07:38:13|27125.
07:38:15|27125.
07:38:15|27125.
07:38:16|27123.55
07:38:17|27122.94
07:38:18|27122.94
07:38:19|27122.94
07:38:20|27122.68
07:38:21|27122.68
07:38:23|27120.41
07:38:23|27120.08
07:38:25|27118.11
07:38:25|27118.1
07:38:27|27118.11
07:38:28|27118.1
07:38:28|27118.1
07:38:29|27118.11
07:38:31|27118.1
07:38:32|27118.1
07:38:32|27118.11
07:38:34|27118.1
07:38:35|27118.11
07:38:36|27118.1
07:38:37|27118.1
07:38:38|27118.1
07:38:39|27118.11
07:38:41|27118.11
07:38:42|27118.1
07:38:43|27118.11
07:38:44|27118.11
07:38:45|27118.11
07:38:46|27118.11
07:38:47|27118.11
07:38:48|27118.11
07:38:49|27118.1
07:38:50|27118.1
07:38:51|27118.1
07:38:52|27118.1
07:38:53|27118.11
07:38:54|27118.1
07:38:55|27118.1
07:38:56|27118.1
07:38:57|27118.11
07:38:58|27118.1
07:38:59|27118.1
07:39:00|27118.11
07:39:01|27118.1
07:39:02|27118.1
07:39:03|27118.1
07:39:04|27118.11
07:39:05|27118.1
07:39:06|27118.1
07:39:07|27118.11
07:39:08|27118.11
07:39:10|27118.1
07:39:10|27118.11
07:39:11|27118.11
07:39:12|27118.11
07:39:13|27118.11
07:39:15|27118.11
07:39:15|27118.11
07:39:16|27118.11
07:39:17|27118.1
07:39:19|27118.11
07:39:19|27118.11
07:39:21|27118.1
07:39:21|27118.1
07:39:23|27118.1
07:39:23|27118.1
07:39:24|27118.1
07:39:25|27118.11
07:39:26|27118.11
07:39:27|27121.62
07:39:28|27121.62
07:39:29|27121.62
07:39:30|27121.62
07:39:31|27121.62
07:39:33|27121.63
07:39:34|27121.63
07:39:35|27121.62
07:39:37|27121.62
07:39:38|27121.63
07:39:39|27121.62
07:39:40|27121.62
07:39:41|27121.63
07:39:42|27121.66
07:39:43|27121.66
07:39:44|27121.67
07:39:45|27121.66
07:39:46|27122.76
07:39:47|27122.76
07:39:48|27122.76
07:39:49|27122.76
07:39:50|27122.76
07:39:51|27122.76
07:39:52|27122.76
07:39:53|27122.77
07:39:54|27122.77
07:39:55|27122.77
07:39:56|27122.77
07:39:57|27126.3
07:39:58|27126.3
07:40:00|27126.3
07:40:00|27127.96
07:40:01|27127.96
07:40:02|27127.96
07:40:03|27127.96
07:40:05|27127.96
07:40:06|27127.96
07:40:07|27127.96
07:40:08|27127.96
07:40:09|27127.97
07:40:10|27127.97
07:40:11|27127.97
07:40:12|27127.97
07:40:13|27127.96
07:40:14|27127.96
07:40:15|27127.97
07:40:16|27127.97
07:40:17|27127.97
07:40:18|27127.96
07:40:19|27127.96
07:40:20|27127.96
07:40:21|27127.96
07:40:22|27127.96
07:40:23|27127.96
07:40:24|27127.96
07:40:25|27127.96
07:40:26|27127.96
07:40:27|27127.97
07:40:28|27127.96
07:40:29|27127.
07:40:30|27126.02
07:40:31|27126.01
07:40:32|27125.71
07:40:34|27125.72
07:40:34|27125.71
07:40:36|27124.54
07:40:38|27124.53
07:40:38|27124.53
07:40:39|27124.53
07:40:40|27124.53
07:40:41|27124.53
07:40:42|27124.53
07:40:43|27124.53
07:40:44|27124.54
07:40:45|27124.53
07:40:47|27124.53
07:40:48|27124.53
07:40:49|27124.53
07:40:50|27124.53
07:40:51|27124.53
07:40:52|27124.54
07:40:53|27124.53
07:40:54|27124.53
07:40:55|27124.54
07:40:56|27124.54
07:40:56|27124.53
07:40:58|27124.53
07:40:59|27124.53
07:41:00|27124.54
07:41:01|27124.54
07:41:02|27124.53
07:41:03|27124.53
07:41:04|27124.54
07:41:05|27124.54
07:41:06|27124.54
07:41:07|27124.54
07:41:07|27124.53
07:41:09|27124.54
07:41:09|27124.54
07:41:11|27124.54
07:41:12|27124.54
07:41:13|27124.54
07:41:14|27124.54
07:41:15|27124.53
07:41:16|27124.54
07:41:17|27124.53
07:41:18|27124.53
07:41:19|27124.53
07:41:20|27124.54
07:41:21|27124.53
07:41:22|27124.53
07:41:23|27124.53
07:41:24|27124.53
07:41:25|27124.54
07:41:26|27124.53
07:41:27|27124.53
07:41:28|27124.54
07:41:29|27124.53
07:41:30|27124.54
07:41:31|27124.53
07:41:32|27124.53
07:41:33|27124.53
07:41:34|27124.54
07:41:35|27124.53
07:41:36|27124.53
07:41:37|27124.53
07:41:38|27124.53
07:41:39|27124.54
07:41:40|27124.53
07:41:41|27124.53
07:41:42|27124.53
07:41:44|27124.53
07:41:44|27124.54
07:41:46|27124.54
07:41:47|27124.53
07:41:48|27124.53
07:41:48|27124.54
07:41:49|27124.53
07:41:51|27124.53
07:41:52|27124.54
07:41:53|27124.53
07:41:54|27124.53
07:41:54|27124.53
07:41:55|27124.53
07:41:56|27124.54
07:41:57|27124.53
07:41:58|27124.53
07:41:59|27124.53
07:42:01|27124.53
07:42:02|27124.54
07:42:03|27124.53
07:42:04|27124.53
07:42:04|27123.71
07:42:06|27122.91
07:42:07|27122.77
07:42:08|27119.
07:42:09|27118.89
07:42:09|27118.88
07:42:11|27118.89
07:42:11|27118.88
07:42:12|27118.88
07:42:13|27118.88
07:42:14|27118.88
07:42:16|27118.74
07:42:16|27117.76
07:42:17|27117.75
07:42:18|27117.75
07:42:19|27117.75
07:42:21|27116.99
07:42:22|27116.99
07:42:23|27116.99
07:42:24|27116.99
07:42:25|27116.99
07:42:26|27117.
07:42:27|27117.
07:42:28|27117.
07:42:29|27116.99
07:42:30|27117.
07:42:31|27116.99
07:42:32|27116.99
07:42:33|27116.99
07:42:34|27114.83
07:42:35|27114.83
07:42:36|27114.83
07:42:37|27114.83
07:42:38|27114.75
07:42:39|27114.55
07:42:40|27114.55
07:42:42|27114.56
07:42:42|27114.01
07:42:43|27113.75
07:42:45|27113.75
07:42:46|27113.75
07:42:47|27113.
07:42:48|27113.
07:42:49|27113.
07:42:50|27113.
07:42:51|27113.
07:42:52|27113.
07:42:53|27113.
07:42:54|27110.
07:42:55|27110.
07:42:56|27109.31
07:42:57|27108.81
07:42:58|27108.8
07:42:59|27108.8
07:43:00|27108.06
07:43:01|27108.06
07:43:02|27108.06
07:43:03|27108.06
07:43:04|27108.06
07:43:05|27107.21
07:43:06|27107.21
07:43:07|27107.21
07:43:08|27108.8
07:43:09|27109.29
07:43:10|27109.29
07:43:11|27113.
07:43:12|27114.99
07:43:13|27119.
07:43:14|27119.
07:43:15|27119.79
07:43:16|27119.79
07:43:17|27119.8
07:43:18|27119.8
07:43:19|27119.8
07:43:20|27119.8
07:43:21|27119.8
07:43:22|27119.99
07:43:23|27121.01
07:43:24|27121.01
07:43:25|27121.02
07:43:26|27121.01
07:43:27|27121.01
07:43:28|27121.01
07:43:29|27121.01
07:43:30|27121.01
07:43:31|27121.02
07:43:32|27121.02
07:43:33|27121.24
07:43:34|27121.24
07:43:35|27123.99
07:43:36|27123.99
07:43:38|27123.99
07:43:39|27123.99
07:43:39|27123.99
07:43:41|27123.99
07:43:42|27123.99
07:43:42|27124.
07:43:44|27124.
07:43:45|27124.
07:43:45|27123.99
07:43:46|27124.
07:43:47|27124.
07:43:48|27124.
07:43:49|27124.
07:43:51|27124.
07:43:52|27123.99
07:43:52|27123.99
07:43:54|27124.
07:43:55|27124.
07:43:56|27123.99
07:43:57|27124.
07:43:58|27123.99
07:43:59|27123.99
07:44:00|27123.99
07:44:01|27123.99
07:44:01|27123.99
07:44:03|27123.99
07:44:04|27123.99
07:44:04|27123.99
07:44:06|27124.
07:44:07|27123.99
07:44:08|27123.99
07:44:08|27123.99
07:44:10|27124.
07:44:10|27124.
07:44:12|27123.99
07:44:13|27124.
07:44:14|27123.99
07:44:15|27123.99
07:44:16|27123.99
07:44:17|27123.99
07:44:18|27123.99
07:44:19|27124.
07:44:20|27123.99
07:44:21|27123.99
07:44:22|27124.
07:44:23|27124.
07:44:24|27124.
07:44:25|27123.99
07:44:26|27123.99
07:44:27|27124.
07:44:28|27124.
07:44:29|27123.99
07:44:30|27124.
07:44:31|27123.99
07:44:32|27124.
07:44:33|27123.99
07:44:34|27123.99
07:44:35|27124.
07:44:36|27124.
07:44:37|27124.
07:44:39|27123.99
07:44:40|27124.
07:44:41|27124.
07:44:42|27125.
07:44:43|27126.01
07:44:44|27126.01
07:44:45|27126.02
07:44:46|27126.02
07:44:47|27126.01
07:44:48|27126.01
07:44:49|27126.01
07:44:50|27126.01
07:44:51|27126.01
07:44:52|27126.01
07:44:53|27126.01
07:44:54|27126.01
07:44:55|27126.01
07:44:56|27126.01
07:44:58|27126.02
07:44:58|27126.02
07:44:59|27126.01
07:45:01|27126.02
07:45:02|27126.01
07:45:02|27126.02
07:45:04|27126.02
07:45:04|27126.01
07:45:06|27126.02
07:45:07|27126.01
07:45:08|27126.01
07:45:09|27126.02
07:45:10|27126.01
07:45:11|27126.02
07:45:11|27126.02
07:45:13|27126.02
07:45:14|27126.02
07:45:15|27126.01
07:45:16|27126.02
07:45:17|27126.01
07:45:18|27126.01
07:45:19|27126.02
07:45:19|27126.02
07:45:21|27123.6
07:45:21|27123.54
07:45:23|27123.54
07:45:24|27123.54
07:45:25|27123.55
07:45:26|27123.55
07:45:26|27123.55
07:45:27|27123.54
07:45:29|27123.54
07:45:30|27123.54
07:45:30|27123.54
07:45:31|27123.55
07:45:33|27123.54
07:45:34|27123.55
07:45:35|27123.54
07:45:36|27123.54
07:45:36|27123.54
07:45:37|27123.55
07:45:39|27123.55
07:45:40|27123.54
07:45:42|27123.54
07:45:43|27123.54
07:45:44|27123.54
07:45:45|27123.54
07:45:46|27123.55
07:45:47|27123.55
07:45:48|27123.55
07:45:49|27123.55
07:45:50|27123.54
07:45:51|27123.54
07:45:52|27123.54
07:45:53|27123.55
07:45:54|27123.55
07:45:55|27123.54
07:45:56|27123.55
07:45:57|27123.54
07:45:58|27123.54
07:45:59|27123.54
07:46:00|27123.54
07:46:01|27123.54
07:46:02|27123.55
07:46:03|27123.54
07:46:04|27123.54
07:46:05|27123.54
07:46:06|27123.54
07:46:07|27123.54
07:46:09|27123.55
07:46:09|27123.54
07:46:10|27123.55
07:46:12|27123.55
07:46:12|27123.54
07:46:13|27123.54
07:46:15|27123.54
07:46:15|27123.55
07:46:16|27123.55
07:46:17|27123.55
07:46:18|27123.55
07:46:20|27123.54
07:46:20|27123.55
07:46:21|27123.55
07:46:22|27123.54
07:46:23|27123.55
07:46:25|27123.54
07:46:25|27123.55
07:46:26|27123.55
07:46:27|27123.54
07:46:29|27123.54
07:46:29|27123.54
07:46:30|27121.91
07:46:31|27121.91
07:46:32|27121.92
07:46:33|27121.91
07:46:35|27121.91
07:46:35|27121.91
07:46:36|27119.69
07:46:37|27117.4
07:46:38|27116.12
07:46:40|27116.12
07:46:41|27116.12
07:46:42|27116.12
07:46:44|27116.13
07:46:45|27116.13
07:46:46|27116.12
07:46:47|27116.12
07:46:48|27116.12
07:46:49|27116.12
07:46:50|27116.12
07:46:51|27116.13
07:46:52|27116.12
07:46:53|27116.12
07:46:55|27116.12
07:46:56|27116.13
07:46:57|27116.13
07:46:58|27116.13
07:46:59|27116.13
07:46:59|27116.13
07:47:00|27121.62
07:47:01|27121.61
07:47:03|27121.61
07:47:04|27121.62
07:47:04|27121.61
07:47:05|27121.62
07:47:07|27121.61
07:47:08|27123.07
07:47:08|27123.46
07:47:09|27124.89
07:47:11|27124.99
07:47:12|27124.99
07:47:12|27124.99
07:47:13|27124.99
07:47:14|27124.99
07:47:15|27124.99
07:47:17|27125.
07:47:18|27125.19
07:47:19|27125.2
07:47:20|27125.19
07:47:21|27125.2
07:47:22|27125.2
07:47:23|27125.19
07:47:24|27125.2
07:47:25|27125.19
07:47:26|27125.2
07:47:27|27125.19
07:47:28|27125.2
07:47:29|27125.19
07:47:30|27125.19
07:47:31|27125.19
07:47:32|27125.2
07:47:33|27125.19
07:47:34|27125.19
07:47:35|27125.19
07:47:36|27125.2
07:47:37|27125.2
07:47:38|27125.2
07:47:39|27125.2
07:47:40|27125.19
07:47:42|27125.19
07:47:42|27125.19
07:47:44|27125.2
07:47:45|27125.2
07:47:46|27125.2
07:47:48|27125.2
07:47:49|27125.2
07:47:50|27125.19
07:47:51|27125.19
07:47:52|27125.2
07:47:53|27125.19
07:47:54|27125.19
07:47:55|27125.19
07:47:56|27125.2
07:47:56|27125.2
07:47:57|27125.19
07:47:59|27125.19
07:48:00|27125.19
07:48:01|27125.19
07:48:02|27125.2
07:48:02|27125.2
07:48:04|27125.19
07:48:05|27125.2
07:48:06|27125.2
07:48:07|27125.2
07:48:08|27125.19
07:48:09|27125.2
07:48:10|27125.2
07:48:11|27125.2
07:48:12|27125.19
07:48:13|27125.19
07:48:14|27125.2
07:48:15|27125.2
07:48:16|27125.19
07:48:17|27125.2
07:48:18|27125.2
07:48:19|27125.19
07:48:20|27125.19
07:48:21|27125.2
07:48:22|27125.19
07:48:23|27125.2
07:48:24|27125.2
07:48:25|27125.91
07:48:26|27125.9
07:48:27|27125.91
07:48:28|27125.91
07:48:29|27125.9
07:48:30|27125.9
07:48:31|27125.9
07:48:32|27125.9
07:48:33|27125.91
07:48:34|27125.91
07:48:35|27125.9
07:48:36|27125.91
07:48:37|27125.91
07:48:38|27125.91
07:48:39|27125.9
07:48:40|27125.9
07:48:42|27125.9
07:48:43|27125.91
07:48:45|27125.91
07:48:46|27125.9
07:48:46|27125.9
07:48:47|27125.9
07:48:48|27125.9
07:48:50|27125.9
07:48:50|27125.91
07:48:52|27125.91
07:48:52|27125.9
07:48:53|27125.9
07:48:54|27125.9
07:48:56|27125.9
07:48:57|27125.9
07:48:58|27125.91
07:48:59|27127.91
07:48:59|27127.91
07:49:00|27127.91
07:49:01|27127.9
07:49:02|27127.91
07:49:04|27130.27
07:49:04|27130.27
07:49:05|27130.28
07:49:06|27130.28
07:49:08|27130.27
07:49:09|27130.27
07:49:09|27130.28
07:49:11|27130.28
07:49:12|27130.28
07:49:13|27130.27
07:49:14|27130.27
07:49:15|27130.27
07:49:16|27130.27
07:49:17|27130.28
07:49:17|27130.27
07:49:19|27130.28
07:49:20|27130.27
07:49:21|27130.27
07:49:23|27132.01
07:49:24|27132.
07:49:25|27132.
07:49:26|27132.
07:49:27|27132.
07:49:28|27132.01
07:49:29|27132.
07:49:30|27132.
07:49:31|27132.
07:49:32|27132.
07:49:33|27132.01
07:49:34|27132.01
07:49:35|27132.01
07:49:36|27132.01
07:49:37|27132.01
07:49:38|27132.
07:49:39|27132.
07:49:40|27132.
07:49:41|27132.
07:49:42|27132.
07:49:44|27132.
07:49:44|27132.01
07:49:46|27132.01
07:49:47|27132.
07:49:48|27132.
07:49:49|27132.
07:49:50|27132.01
07:49:51|27132.01
07:49:52|27132.01
07:49:53|27132.01
07:49:54|27132.01
07:49:55|27132.
07:49:56|27132.01
07:49:57|27132.01
07:49:58|27132.
07:49:59|27132.
07:50:00|27132.
07:50:01|27132.01
07:50:02|27130.75
07:50:03|27128.43
07:50:04|27128.43
07:50:05|27127.71
07:50:06|27127.71
07:50:07|27127.72
07:50:08|27126.12
07:50:09|27126.12
07:50:10|27125.21
07:50:11|27125.21
07:50:12|27125.21
07:50:13|27125.22
07:50:14|27125.21
07:50:15|27125.21
07:50:16|27125.21
07:50:17|27125.21
07:50:18|27125.21
07:50:19|27125.21
07:50:20|27125.21
07:50:21|27125.21
07:50:22|27125.21
07:50:23|27125.22
07:50:24|27125.21
07:50:25|27125.21
07:50:26|27125.21
07:50:27|27125.21
07:50:28|27125.22
07:50:29|27125.22
07:50:30|27125.21
07:50:31|27125.21
07:50:32|27125.21
07:50:33|27125.21
07:50:34|27125.22
07:50:35|27125.21
07:50:36|27125.21
07:50:37|27125.22
07:50:39|27125.22
07:50:39|27125.22
07:50:41|27125.22
07:50:41|27125.21
07:50:43|27125.22
07:50:43|27125.21
07:50:44|27125.22
07:50:45|27125.21
07:50:47|27125.21
07:50:48|27125.21
07:50:49|27125.21
07:50:50|27125.22
07:50:51|27125.22
07:50:52|27125.22
07:50:53|27121.92
07:50:53|27121.92
07:50:55|27121.92
07:50:56|27121.93
07:50:57|27121.92
07:50:58|27120.49
07:50:59|27120.28
07:51:00|27120.27
07:51:01|27120.21
07:51:02|27120.21
07:51:03|27120.2
07:51:04|27120.21
07:51:05|27120.
07:51:06|27120.01
07:51:07|27120.
07:51:08|27120.
07:51:09|27120.01
07:51:10|27120.01
07:51:11|27120.01
07:51:12|27120.01
07:51:13|27120.01
07:51:14|27120.01
07:51:15|27116.36
07:51:16|27116.01
07:51:17|27116.01
07:51:18|27115.36
07:51:19|27115.36
07:51:20|27115.36
07:51:21|27114.21
07:51:22|27114.2
07:51:23|27114.2
07:51:24|27114.21
07:51:25|27114.2
07:51:26|27114.2
07:51:27|27114.21
07:51:28|27114.21
07:51:29|27114.2
07:51:30|27114.2
07:51:31|27114.2
07:51:32|27114.2
07:51:33|27114.2
07:51:34|27114.21
07:51:35|27114.21
07:51:36|27114.2
07:51:37|27114.2
07:51:38|27114.21
07:51:39|27114.21
07:51:40|27114.2
07:51:41|27114.2
07:51:43|27114.2
07:51:43|27114.21
07:51:44|27114.21
07:51:46|27114.21
07:51:47|27114.21
07:51:48|27114.2
07:51:49|27114.21
07:51:50|27114.2
07:51:51|27114.2
07:51:52|27114.2
07:51:53|27114.2
07:51:54|27114.21
07:51:56|27114.2
07:51:57|27114.21
07:51:57|27114.21
07:51:59|27114.2
07:52:00|27114.21
07:52:01|27114.2
07:52:02|27114.21
07:52:03|27114.21
07:52:04|27114.2
07:52:05|27114.2
07:52:06|27114.2
07:52:06|27114.2
07:52:08|27114.2
07:52:09|27114.2
07:52:10|27114.2
07:52:11|27114.2
07:52:12|27114.2
07:52:13|27114.21
07:52:14|27114.2
07:52:15|27114.2
07:52:16|27114.2
07:52:17|27114.21
07:52:18|27114.2
07:52:19|27114.2
07:52:20|27114.2
07:52:21|27114.2
07:52:22|27114.2
07:52:23|27114.2
07:52:24|27114.2
07:52:25|27114.21
07:52:26|27114.2
07:52:27|27114.2
07:52:28|27114.2
07:52:29|27114.2
07:52:30|27113.74
07:52:31|27113.61
07:52:32|27113.59
07:52:33|27112.66
07:52:34|27112.66
07:52:35|27112.54
07:52:36|27112.53
07:52:37|27112.53
07:52:38|27111.04
07:52:39|27110.01
07:52:40|27110.
07:52:41|27110.01
07:52:42|27110.01
07:52:43|27110.01
07:52:44|27110.
07:52:45|27110.
07:52:47|27110.
07:52:48|27110.
07:52:49|27110.
07:52:50|27107.27
07:52:51|27107.26
07:52:52|27107.26
07:52:53|27107.27
07:52:54|27107.26
07:52:55|27103.13
07:52:56|27103.12
07:52:57|27101.26
07:52:58|27101.26
07:52:59|27101.25
07:53:00|27101.25
07:53:01|27101.25
07:53:02|27101.26
07:53:03|27101.25
07:53:05|27101.25
07:53:05|27101.25
07:53:06|27101.25
07:53:07|27101.26
07:53:08|27101.25
07:53:12|27101.25
07:53:13|27101.26
07:53:14|27101.26
07:53:15|27101.26
07:53:16|27101.26
07:53:17|27101.25
07:53:18|27101.26
07:53:19|27101.25
07:53:20|27101.36
07:53:21|27105.19
07:53:22|27107.27
07:53:23|27107.26
07:53:24|27107.27
07:53:25|27107.26
07:53:26|27107.26
07:53:27|27107.26
07:53:28|27107.26
07:53:29|27107.27
07:53:30|27109.93
07:53:31|27109.93
07:53:32|27109.94
07:53:33|27109.93
07:53:34|27109.93
07:53:35|27109.93
07:53:36|27109.93
07:53:37|27109.93
07:53:38|27109.94
07:53:39|27109.93
07:53:40|27109.94
07:53:41|27109.93
07:53:42|27109.94
07:53:43|27109.94
07:53:44|27109.94
07:53:45|27109.93
07:53:47|27109.94
07:53:48|27109.93
07:53:49|27109.93
07:53:50|27109.93
07:53:51|27109.93
07:53:52|27109.93
07:53:53|27109.93
07:53:54|27109.93
07:53:55|27109.93
07:53:56|27109.93
07:53:57|27109.94
07:53:58|27109.93
07:53:59|27109.93
07:54:00|27109.93
07:54:01|27109.93
07:54:03|27109.93
07:54:04|27109.94
07:54:05|27109.93
07:54:06|27109.94
07:54:07|27109.93
07:54:08|27109.93
07:54:09|27109.93
07:54:10|27109.94
07:54:10|27109.94
07:54:11|27109.94
07:54:13|27109.93
07:54:14|27109.93
07:54:15|27109.93
07:54:16|27109.93
07:54:17|27109.94
07:54:17|27109.93
07:54:19|27103.14
07:54:20|27103.14
07:54:21|27103.14
07:54:22|27103.14
07:54:23|27103.15
07:54:24|27103.15
07:54:25|27103.15
07:54:26|27103.14
07:54:27|27103.15
07:54:28|27103.15
07:54:29|27103.15
07:54:30|27103.14
07:54:31|27103.14
07:54:32|27102.22
07:54:33|27101.44
07:54:34|27101.44
07:54:35|27101.44
07:54:36|27101.44
07:54:37|27101.44
07:54:38|27101.44
07:54:39|27101.45
07:54:40|27101.44
07:54:41|27102.23
07:54:42|27102.24
07:54:43|27102.25
07:54:44|27104.09
07:54:45|27104.9
07:54:46|27104.89
07:54:47|27105.23
07:54:49|27105.24
07:54:50|27105.24
07:54:51|27105.23
07:54:52|27105.23
07:54:53|27105.24
07:54:53|27105.24
07:54:55|27105.23
07:54:56|27105.24
07:54:57|27105.24
07:54:58|27105.23
07:54:59|27105.24
07:55:01|27105.24
07:55:01|27105.24
07:55:02|27105.24
07:55:03|27105.24
07:55:04|27105.23
07:55:05|27105.23
07:55:06|27105.24
07:55:07|27105.23
07:55:08|27105.24
07:55:09|27105.24
07:55:10|27105.23
07:55:11|27105.24
07:55:12|27105.23
07:55:13|27105.24
07:55:14|27105.23
07:55:15|27105.23
07:55:17|27105.24
07:55:18|27105.24
07:55:19|27105.23
07:55:20|27105.24
07:55:21|27105.23
07:55:23|27105.24
07:55:23|27105.23
07:55:24|27105.24
07:55:25|27105.23
07:55:26|27105.24
07:55:27|27105.24
07:55:28|27105.23
07:55:29|27105.24
07:55:30|27105.24
07:55:31|27105.23
07:55:32|27105.24
07:55:33|27105.23
07:55:34|27105.24
07:55:35|27105.23
07:55:36|27105.23
07:55:37|27105.24
07:55:38|27105.23
07:55:39|27105.23
07:55:40|27105.23
07:55:41|27105.23
07:55:42|27105.23
07:55:43|27105.23
07:55:44|27105.24
07:55:45|27105.23
07:55:46|27105.23
07:55:47|27105.24
07:55:49|27105.23
07:55:50|27105.23
07:55:52|27102.92
07:55:53|27102.91
07:55:54|27102.91
07:55:56|27102.92
07:55:57|27102.92
07:55:58|27102.91
07:55:59|27102.91
07:56:00|27102.91
07:56:01|27102.91
07:56:02|27102.92
07:56:03|27102.92
07:56:04|27102.91
07:56:05|27102.91
07:56:06|27102.91
07:56:07|27101.61
07:56:08|27101.62
07:56:09|27101.61
07:56:10|27101.61
07:56:11|27098.73
07:56:12|27098.72
07:56:13|27098.72
07:56:14|27098.72
07:56:15|27098.73
07:56:16|27098.73
07:56:17|27098.73
07:56:18|27098.72
07:56:19|27098.72
07:56:20|27098.72
07:56:21|27098.72
07:56:22|27098.72
07:56:23|27098.72
07:56:24|27098.73
07:56:25|27098.72
07:56:26|27098.72
07:56:27|27096.8
07:56:28|27096.8
07:56:29|27096.8
07:56:30|27096.8
07:56:31|27096.81
07:56:32|27096.81
07:56:33|27096.8
07:56:34|27096.8
07:56:35|27096.8
07:56:36|27096.8
07:56:37|27096.8
07:56:38|27096.81
07:56:39|27096.8
07:56:40|27096.8
07:56:41|27096.8
07:56:42|27096.8
07:56:43|27096.8
07:56:44|27096.82
07:56:45|27095.77
07:56:46|27095.77
07:56:47|27095.76
07:56:48|27095.77
07:56:50|27095.77
07:56:50|27095.76
07:56:51|27095.76
07:56:53|27095.77
07:56:53|27095.77
07:56:54|27095.76
07:56:55|27094.26
07:56:57|27094.26
07:56:57|27094.25
07:56:58|27092.01
07:56:59|27092.01
07:57:00|27092.
07:57:01|27090.48
07:57:03|27090.49
07:57:03|27090.49
07:57:04|27090.49
07:57:06|27090.49
07:57:07|27090.48
07:57:08|27091.19
07:57:09|27091.98
07:57:09|27091.98
07:57:10|27091.99
07:57:12|27091.99
07:57:13|27091.99
07:57:14|27091.99
07:57:15|27091.99
07:57:16|27091.98
07:57:17|27092.94
07:57:18|27092.93
07:57:19|27092.93
07:57:20|27092.94
07:57:21|27092.93
07:57:22|27092.93
07:57:23|27092.94
07:57:24|27092.93
07:57:25|27092.94
07:57:26|27092.94
07:57:27|27092.94
07:57:28|27094.5
07:57:29|27094.68
07:57:30|27094.68
07:57:31|27094.67
07:57:32|27094.68
07:57:33|27094.68
07:57:34|27094.67
07:57:35|27094.68
07:57:36|27094.98
07:57:37|27094.97
07:57:38|27094.98
07:57:39|27094.98
07:57:40|27094.98
07:57:41|27094.99
07:57:42|27094.98
07:57:43|27094.98
07:57:44|27094.98
07:57:45|27095.
07:57:46|27095.
07:57:47|27095.07
07:57:48|27095.09
07:57:49|27095.53
07:57:50|27096.57
07:57:51|27096.57
07:57:52|27096.58
07:57:53|27096.57
07:57:54|27096.57
07:57:55|27096.57
07:57:56|27098.73
07:57:57|27101.82
07:57:58|27103.4
07:58:00|27103.39
07:58:01|27103.39
07:58:01|27103.4
07:58:03|27103.4
07:58:04|27103.39
07:58:05|27104.89
07:58:06|27105.
07:58:07|27104.99
07:58:08|27105.
07:58:09|27105.
07:58:10|27104.99
07:58:11|27105.
07:58:12|27105.
07:58:14|27104.99
07:58:14|27104.99
07:58:15|27104.99
07:58:17|27104.99
07:58:17|27104.99
07:58:18|27105.
07:58:19|27105.
07:58:20|27105.
07:58:21|27104.99
07:58:23|27105.
07:58:23|27105.
07:58:25|27105.
07:58:25|27105.
07:58:26|27104.99
07:58:27|27104.99
07:58:28|27104.99
07:58:30|27105.
07:58:30|27104.99
07:58:31|27105.
07:58:33|27105.
07:58:33|27105.
07:58:34|27105.
07:58:35|27105.
07:58:36|27105.
07:58:37|27105.
07:58:38|27105.
07:58:40|27105.
07:58:40|27105.
07:58:41|27105.
07:58:42|27105.
07:58:44|27105.
07:58:45|27105.
07:58:45|27104.99
07:58:47|27105.
07:58:48|27105.
07:58:49|27105.
07:58:49|27105.
07:58:50|27105.
07:58:52|27104.99
07:58:52|27105.
07:58:54|27104.99
07:58:55|27104.99
07:58:56|27105.23
07:58:57|27105.23
07:58:58|27105.23
07:59:00|27105.23
07:59:00|27105.24
07:59:01|27105.24
07:59:02|27105.24
07:59:03|27105.24
07:59:04|27105.58
07:59:05|27105.61
07:59:06|27105.62
07:59:07|27105.62
07:59:09|27105.61
07:59:09|27105.62
07:59:10|27105.62
07:59:12|27105.61
07:59:13|27105.61
07:59:14|27105.62
07:59:15|27105.61
07:59:16|27105.61
07:59:17|27105.62
07:59:18|27105.62
07:59:19|27105.62
07:59:20|27105.62
07:59:21|27105.61
07:59:22|27105.62
07:59:23|27105.62
07:59:24|27105.62
07:59:25|27105.61
07:59:26|27105.61
07:59:27|27105.61
07:59:28|27105.61
07:59:29|27105.62
07:59:30|27105.61
07:59:31|27105.62
07:59:32|27105.61
07:59:33|27105.61
07:59:34|27105.62
07:59:35|27105.62
07:59:36|27105.62
07:59:37|27105.61
07:59:38|27105.61
07:59:39|27105.61
07:59:40|27105.61
07:59:41|27105.62
07:59:42|27105.62
07:59:43|27105.61
07:59:44|27105.62
07:59:45|27105.62
07:59:46|27105.61
07:59:47|27105.61
07:59:48|27105.61
07:59:49|27105.61
07:59:50|27105.62
07:59:51|27105.61
07:59:52|27105.61
07:59:53|27105.61
07:59:55|27105.61
07:59:55|27105.62
07:59:57|27105.61
07:59:58|27105.62
07:59:59|27105.61
08:00:00|27105.61
08:00:01|27105.62
08:00:02|27105.62
08:00:03|27105.62
08:00:04|27105.61
08:00:05|27105.61
08:00:06|27105.61
08:00:07|27105.61
08:00:09|27100.69
08:00:10|27100.7
08:00:11|27107.19
08:00:12|27107.2
08:00:13|27107.19
08:00:14|27107.2
08:00:15|27107.19
08:00:16|27107.19
08:00:17|27107.19
08:00:18|27107.19
08:00:19|27097.43
08:00:20|27097.43
08:00:21|27097.42
08:00:22|27098.57
08:00:23|27098.57
08:00:24|27100.34
08:00:26|27100.35
08:00:26|27100.35
08:00:27|27100.34
08:00:28|27100.34
08:00:29|27100.35
08:00:30|27100.34
08:00:31|27100.34
08:00:32|27100.34
08:00:33|27100.34
08:00:34|27100.35
08:00:35|27100.35
08:00:36|27100.34
08:00:37|27098.55
08:00:38|27098.56
08:00:39|27098.56
08:00:40|27098.56
08:00:41|27098.55
08:00:42|27098.56
08:00:43|27098.55
08:00:44|27098.55
08:00:45|27098.55
08:00:46|27098.55
08:00:47|27098.55
08:00:48|27098.56
08:00:49|27098.56
08:00:50|27098.55
08:00:51|27098.55
08:00:52|27098.55
08:00:53|27098.56
08:00:54|27098.55
08:00:55|27098.56
08:00:56|27098.56
08:00:57|27098.56
08:00:58|27098.55
08:01:00|27098.55
08:01:00|27098.55
08:01:02|27098.56
08:01:03|27098.56
08:01:03|27098.56
08:01:04|27098.55
08:01:05|27098.56
08:01:06|27098.55
08:01:08|27098.56
08:01:08|27101.75
08:01:10|27101.75
08:01:10|27101.76
08:01:11|27101.75
08:01:12|27101.76
08:01:14|27101.75
08:01:14|27101.76
08:01:15|27101.76
08:01:16|27101.75
08:01:17|27101.76
08:01:18|27101.76
08:01:19|27101.75
08:01:21|27101.75
08:01:22|27101.75
08:01:22|27101.75
08:01:24|27101.76
08:01:25|27101.76
08:01:25|27101.76
08:01:26|27101.76
08:01:27|27101.76
08:01:28|27101.76
08:01:30|27101.75
08:01:31|27101.75
08:01:32|27101.75
08:01:32|27101.75
08:01:34|27101.75
08:01:35|27101.76
08:01:35|27101.76
08:01:36|27101.75
08:01:38|27101.76
08:01:39|27101.75
08:01:39|27101.75
08:01:41|27101.76
08:01:42|27101.75
08:01:43|27101.75
08:01:44|27101.76
08:01:44|27094.26
08:01:46|27094.27
08:01:47|27097.46
08:01:47|27097.46
08:01:49|27097.45
08:01:49|27097.45
08:01:50|27097.45
08:01:52|27097.65
08:01:52|27098.21
08:01:54|27098.21
08:01:54|27098.22
08:01:56|27098.73
08:01:58|27098.73
08:01:59|27098.74
08:01:59|27098.97
08:02:01|27099.
08:02:01|27098.99
08:02:03|27098.99
08:02:04|27098.99
08:02:04|27099.
08:02:05|27098.99
08:02:06|27098.99
08:02:08|27098.99
08:02:09|27099.99
08:02:09|27099.99
08:02:10|27099.99
08:02:11|27099.99
08:02:12|27099.99
08:02:13|27099.99
08:02:15|27099.99
08:02:15|27099.99
08:02:17|27099.99
08:02:17|27099.99
08:02:18|27099.99
08:02:19|27100.
08:02:21|27099.99
08:02:22|27099.99
08:02:23|27099.99
08:02:23|27100.
08:02:24|27099.99
08:02:25|27099.99
08:02:27|27099.99
08:02:28|27099.99
08:02:29|27099.99
08:02:29|27099.99
08:02:31|27099.99
08:02:31|27099.99
08:02:33|27098.94
08:02:33|27097.46
08:02:34|27097.46
08:02:35|27097.47
08:02:36|27096.
08:02:37|27096.
08:02:39|27095.99
08:02:39|27096.
08:02:41|27095.99
08:02:42|27095.99
08:02:42|27095.99
08:02:44|27096.
08:02:44|27096.
08:02:45|27095.99
08:02:46|27095.99
08:02:47|27095.99
08:02:48|27096.
08:02:50|27095.99
08:02:50|27095.99
08:02:51|27095.99
08:02:52|27096.
08:02:53|27096.
08:02:54|27096.
08:02:56|27093.27
08:02:57|27093.26
08:02:58|27093.26
08:03:00|27093.26
08:03:01|27093.26
08:03:02|27093.26
08:03:02|27093.26
08:03:04|27093.26
08:03:06|27093.27
08:03:06|27093.26
08:03:07|27093.26
08:03:08|27093.27
08:03:09|27093.26
08:03:10|27093.26
08:03:11|27093.26
08:03:12|27093.26
08:03:13|27093.26
08:03:14|27093.26
08:03:15|27093.26
08:03:16|27093.26
08:03:17|27093.26
08:03:18|27093.27
08:03:19|27093.27
08:03:21|27093.26
08:03:22|27093.26
08:03:22|27093.27
08:03:24|27095.38
08:03:24|27095.88
08:03:26|27095.89
08:03:27|27095.88
08:03:28|27095.88
08:03:29|27095.89
08:03:30|27095.99
08:03:30|27095.99
08:03:32|27101.66
08:03:33|27101.74
08:03:34|27101.75
08:03:35|27103.23
08:03:36|27103.24
08:03:37|27103.24
08:03:38|27103.24
08:03:39|27103.23
08:03:40|27103.24
08:03:41|27103.23
08:03:42|27103.23
08:03:43|27103.24
08:03:44|27103.24
08:03:45|27103.23
08:03:46|27103.23
08:03:47|27103.23
08:03:48|27103.23
08:03:49|27103.24
08:03:50|27103.24
08:03:51|27103.24
08:03:52|27103.23
08:03:53|27103.23
08:03:54|27101.76
08:03:56|27097.54
08:03:56|27097.54
08:03:58|27097.53
08:03:59|27097.54
08:04:00|27097.53
08:04:01|27097.53
08:04:02|27097.53
08:04:03|27097.54
08:04:04|27097.53
08:04:05|27097.53
08:04:06|27097.53
08:04:07|27097.53
08:04:08|27097.54
08:04:09|27097.53
08:04:10|27097.53
08:04:11|27097.54
08:04:12|27097.53
08:04:13|27095.9
08:04:14|27095.9
08:04:15|27095.9
08:04:16|27095.89
08:04:17|27095.89
08:04:18|27093.98
08:04:19|27093.98
08:04:20|27093.98
08:04:21|27093.98
08:04:23|27093.97
08:04:23|27093.97
08:04:24|27092.4
08:04:25|27092.39
08:04:26|27092.4
08:04:27|27092.39
08:04:28|27092.39
08:04:29|27092.4
08:04:30|27092.39
08:04:31|27092.4
08:04:32|27092.4
08:04:33|27092.4
08:04:34|27092.4
08:04:35|27092.57
08:04:36|27092.57
08:04:37|27092.57
08:04:38|27093.22
08:04:39|27093.22
08:04:40|27093.22
08:04:41|27093.23
08:04:42|27093.23
08:04:43|27093.23
08:04:44|27093.29
08:04:45|27093.29
08:04:46|27093.29
08:04:47|27095.42
08:04:48|27095.43
08:04:49|27096.56
08:04:50|27097.69
08:04:51|27099.67
08:04:52|27099.83
08:04:53|27099.83
08:04:54|27099.83
08:04:55|27099.83
08:04:56|27099.83
08:04:57|27099.83
08:04:58|27099.83
08:05:00|27099.83
08:05:01|27099.84
08:05:02|27099.83
08:05:03|27099.84
08:05:05|27099.83
08:05:05|27099.84
08:05:06|27099.83
08:05:08|27099.83
08:05:09|27099.83
08:05:10|27099.83
08:05:11|27099.83
08:05:12|27099.83
08:05:12|27099.83
08:05:13|27099.83
08:05:14|27099.84
08:05:16|27099.84
08:05:17|27099.83
08:05:17|27099.84
08:05:18|27099.83
08:05:20|27099.83
08:05:20|27101.93
08:05:21|27102.13
08:05:22|27102.13
08:05:23|27102.17
08:05:25|27102.16
08:05:25|27102.17
08:05:26|27102.44
08:05:28|27102.44
08:05:29|27102.43
08:05:29|27102.43
08:05:30|27102.43
08:05:31|27102.43
08:05:32|27102.44
08:05:34|27102.43
08:05:34|27102.44
08:05:35|27102.66
08:05:36|27102.87
08:05:38|27102.92
08:05:39|27103.72
08:05:40|27103.72
08:05:41|27103.73
08:05:41|27103.73
08:05:43|27103.73
08:05:43|27103.73
08:05:44|27103.72
08:05:46|27103.72
08:05:46|27103.73
08:05:48|27105.61
08:05:48|27107.67
08:05:50|27107.72
08:05:51|27107.71
08:05:52|27107.71
08:05:53|27107.72
08:05:54|27107.72
08:05:55|27107.72
08:05:56|27107.72
08:05:56|27107.72
08:05:57|27107.71
08:05:59|27107.71
08:06:01|27107.71
08:06:02|27107.71
08:06:02|27107.71
08:06:04|27107.72
08:06:04|27107.72
08:06:06|27107.71
08:06:07|27107.72
08:06:08|27107.72
08:06:09|27107.72
08:06:10|27107.71
08:06:11|27107.71
08:06:12|27107.71
08:06:13|27107.71
08:06:14|27107.71
08:06:15|27107.72
08:06:17|27107.71
08:06:17|27107.71
08:06:18|27107.71
08:06:19|27107.71
08:06:20|27107.71
08:06:21|27107.71
08:06:23|27107.72
08:06:24|27107.71
08:06:25|27105.65
08:06:26|27105.66
08:06:27|27105.66
08:06:28|27105.65
08:06:28|27105.65
08:06:29|27105.66
08:06:31|27105.66
08:06:32|27105.66
08:06:32|27105.65
08:06:34|27105.65
08:06:35|27105.66
08:06:36|27105.66
08:06:37|27105.66
08:06:38|27105.66
08:06:39|27105.66
08:06:40|27105.66
08:06:41|27105.65
08:06:42|27105.65
08:06:43|27105.65
08:06:44|27105.65
08:06:45|27105.66
08:06:46|27105.65
08:06:47|27105.66
08:06:48|27105.65
08:06:49|27105.65
08:06:50|27105.66
08:06:51|27105.65
08:06:52|27105.65
08:06:53|27105.66
08:06:54|27105.66
08:06:55|27105.65
08:06:56|27105.66
08:06:57|27105.66
08:06:58|27105.65
08:06:59|27105.65
08:07:01|27105.65
08:07:02|27105.65
08:07:03|27105.66
08:07:03|27105.66
08:07:05|27105.67
08:07:06|27105.67
08:07:06|27105.67
08:07:08|27105.67
08:07:09|27105.67
08:07:10|27105.67
08:07:11|27105.66
08:07:12|27105.66
08:07:13|27105.66
08:07:14|27105.66
08:07:15|27105.66
08:07:16|27105.66
08:07:17|27105.67
08:07:18|27105.66
08:07:20|27105.67
08:07:21|27105.67
08:07:21|27105.66
08:07:22|27105.66
08:07:24|27105.66
08:07:25|27105.66
08:07:25|27105.66
08:07:26|27105.66
08:07:27|27105.66
08:07:29|27105.67
08:07:29|27105.67
08:07:30|27105.66
08:07:32|27105.67
08:07:32|27105.66
08:07:33|27105.66
08:07:35|27105.66
08:07:36|27105.67
08:07:36|27105.67
08:07:37|27105.67
08:07:38|27105.67
08:07:40|27105.67
08:07:41|27105.67
08:07:42|27105.66
08:07:42|27105.67
08:07:43|27105.67
08:07:44|27105.67
08:07:46|27105.67
08:07:47|27105.67
08:07:47|27105.67
08:07:48|27105.67
08:07:49|27105.66
08:07:51|27105.67
08:07:51|27105.66
08:07:52|27105.66
08:07:54|27105.67
08:07:54|27105.67
08:07:55|27105.67
08:07:57|27105.67
08:07:58|27105.66
08:07:58|27105.67
08:07:59|27105.66
08:08:00|27105.66
08:08:02|27105.67
08:08:04|27105.67
08:08:05|27105.67
08:08:06|27105.66
08:08:06|27105.66
08:08:08|27105.66
08:08:09|27105.66
08:08:09|27105.67
08:08:11|27105.67
08:08:12|27105.67
08:08:12|27105.67
08:08:14|27105.67
08:08:15|27105.66
08:08:16|27105.66
08:08:17|27105.67
08:08:18|27105.66
08:08:19|27105.66
08:08:20|27105.67
08:08:21|27105.66
08:08:22|27105.67
08:08:23|27105.66
08:08:24|27105.66
08:08:25|27105.66
08:08:26|27105.66
08:08:27|27105.66
08:08:28|27105.67
08:08:29|27105.66
08:08:30|27105.66
08:08:31|27105.67
08:08:32|27105.66
08:08:33|27105.67
08:08:34|27105.66
08:08:35|27105.67
08:08:37|27105.66
08:08:37|27105.67
08:08:38|27105.67
08:08:39|27105.67
08:08:40|27105.66
08:08:41|27105.66
08:08:42|27105.66
08:08:43|27105.67
08:08:44|27105.66
08:08:46|27107.52
08:08:47|27107.66
08:08:47|27107.66
08:08:48|27107.65
08:08:49|27107.65
08:08:51|27107.66
08:08:51|27107.66
08:08:52|27107.66
08:08:53|27107.66
08:08:55|27107.65
08:08:56|27107.66
08:08:57|27107.66
08:08:58|27107.66
08:08:59|27107.65
08:09:00|27107.65
08:09:01|27107.66
08:09:03|27107.66
08:09:04|27107.66
08:09:05|27107.66
08:09:06|27107.66
08:09:07|27107.65
08:09:08|27107.65
08:09:08|27107.65
08:09:09|27107.66
08:09:11|27107.65
08:09:12|27107.65
08:09:13|27107.65
08:09:14|27107.65
08:09:14|27107.65
08:09:16|27107.65
08:09:17|27107.65
08:09:18|27107.65
08:09:19|27107.66
08:09:20|27107.65
08:09:21|27107.66
08:09:22|27107.66
08:09:23|27107.65
08:09:24|27107.65
08:09:25|27107.66
08:09:26|27107.66
08:09:27|27107.66
08:09:28|27107.65
08:09:29|27107.65
08:09:30|27107.66
08:09:31|27107.66
08:09:32|27107.66
08:09:33|27107.66
08:09:34|27107.66
08:09:35|27107.65
08:09:36|27107.65
08:09:37|27107.66
08:09:38|27107.66
08:09:39|27107.66
08:09:40|27107.66
08:09:41|27107.66
08:09:42|27107.66
08:09:43|27107.66
08:09:44|27107.66
08:09:45|27107.65
08:09:46|27107.65
08:09:47|27107.65
08:09:48|27107.65
08:09:49|27107.65
08:09:50|27107.66
08:09:51|27107.66
08:09:52|27107.65
08:09:53|27107.66
08:09:54|27107.65
08:09:55|27107.66
08:09:56|27107.65
08:09:57|27107.65
08:09:58|27107.65
08:09:59|27107.65
08:10:00|27107.65
08:10:01|27107.65
08:10:02|27107.65
08:10:04|27107.65
08:10:04|27107.66
08:10:06|27107.66
08:10:07|27107.65
08:10:08|27107.66
08:10:09|27107.65
08:10:09|27107.66
08:10:10|27107.66
08:10:11|27107.65
08:10:13|27107.72
08:10:14|27108.59
08:10:15|27108.59
08:10:15|27108.6
08:10:17|27108.59
08:10:18|27108.59
08:10:18|27108.59
08:10:19|27108.59
08:10:20|27108.59
08:10:21|27108.59
08:10:22|27108.59
08:10:24|27108.61
08:10:24|27108.81
08:10:25|27108.82
08:10:27|27108.82
08:10:27|27109.04
08:10:29|27109.05
08:10:29|27109.04
08:10:31|27109.04
08:10:31|27109.05
08:10:32|27109.05
08:10:34|27109.04
08:10:35|27109.05
08:10:36|27109.04
08:10:37|27131.75
08:10:37|27126.44
08:10:39|27126.44
08:10:40|27126.45
08:10:41|27126.44
08:10:41|27120.67
08:10:43|27120.66
08:10:44|27120.67
08:10:45|27120.67
08:10:46|27123.13
08:10:47|27123.12
08:10:48|27123.13
08:10:49|27123.13
08:10:49|27123.12
08:10:51|27123.12
08:10:51|27123.12
08:10:53|27123.13
08:10:54|27123.13
08:10:55|27123.13
08:10:55|27123.12
08:10:56|27123.13
08:10:58|27123.13
08:10:59|27123.13
08:11:00|27123.13
08:11:00|27123.12
08:11:02|27123.13
08:11:03|27123.13
08:11:04|27123.13
08:11:05|27123.13
08:11:06|27123.12
08:11:07|27124.87
08:11:08|27124.86
08:11:09|27128.57
08:11:10|27128.57
08:11:11|27128.57
08:11:13|27128.56
08:11:13|27128.56
08:11:14|27128.56
08:11:16|27128.57
08:11:17|27128.57
08:11:18|27128.57
08:11:19|27128.56
08:11:20|27128.56
08:11:20|27128.56
08:11:21|27128.56
08:11:23|27128.56
08:11:24|27128.57
08:11:25|27128.56
08:11:26|27128.56
08:11:27|27128.56
08:11:27|27128.56
08:11:29|27128.56
08:11:30|27128.56
08:11:30|27128.56
08:11:32|27128.57
08:11:32|27128.57
08:11:34|27128.57
08:11:35|27128.56
08:11:36|27128.56
08:11:36|27128.56
08:11:37|27128.56
08:11:38|27128.56
08:11:39|27128.56
08:11:41|27128.56
08:11:42|27128.56
08:11:43|27128.56
08:11:43|27128.57
08:11:45|27128.57
08:11:46|27128.57
08:11:46|27128.57
08:11:48|27128.57
08:11:49|27128.57
08:11:49|27128.57
08:11:51|27128.57
08:11:51|27128.56
08:11:53|27123.14
08:11:54|27123.14
08:11:55|27123.15
08:11:56|27123.15
08:11:57|27123.15
08:11:58|27123.15
08:11:58|27123.14
08:12:00|27123.15
08:12:00|27123.14
08:12:02|27123.15
08:12:03|27123.15
08:12:04|27123.15
08:12:05|27123.14
08:12:07|27123.15
08:12:07|27123.14
08:12:08|27123.15
08:12:09|27123.15
08:12:10|27123.15
08:12:11|27123.15
08:12:12|27123.14
08:12:13|27123.15
08:12:14|27123.15
08:12:15|27123.14
08:12:16|27123.15
08:12:17|27123.14
08:12:18|27123.15
08:12:19|27123.14
08:12:20|27123.14
08:12:22|27120.15
08:12:23|27117.88
08:12:24|27117.88
08:12:25|27117.88
08:12:26|27117.88
08:12:27|27117.89
08:12:28|27117.88
08:12:29|27117.88
08:12:30|27117.88
08:12:31|27117.88
08:12:32|27117.88
08:12:33|27117.89
08:12:34|27117.89
08:12:35|27117.88
08:12:36|27117.88
08:12:37|27117.88
08:12:38|27117.89
08:12:39|27117.89
08:12:40|27117.88
08:12:41|27117.88
08:12:42|27117.89
08:12:43|27117.88
08:12:44|27117.89
08:12:45|27117.88
08:12:46|27117.88
08:12:47|27117.88
08:12:48|27117.88
08:12:49|27117.88
08:12:50|27117.88
08:12:51|27117.88
08:12:52|27117.88
08:12:53|27117.88
08:12:54|27117.88
08:12:55|27117.88
08:12:56|27117.88
08:12:57|27117.88
08:12:58|27117.88
08:12:59|27117.89
08:13:00|27117.88
08:13:01|27117.88
08:13:02|27117.88
08:13:03|27117.88
08:13:04|27117.89
08:13:05|27117.89
08:13:07|27117.88
08:13:07|27117.89
08:13:08|27117.88
08:13:10|27117.89
08:13:11|27117.89
08:13:12|27121.66
08:13:13|27121.66
08:13:14|27121.67
08:13:15|27121.66
08:13:16|27121.66
08:13:17|27121.67
08:13:18|27121.66
08:13:19|27121.66
08:13:20|27121.66
08:13:21|27121.66
08:13:22|27121.66
08:13:23|27121.67
08:13:24|27121.66
08:13:25|27121.67
08:13:26|27121.66
08:13:27|27121.66
08:13:29|27121.67
08:13:29|27121.67
08:13:31|27120.22
08:13:32|27117.9
08:13:33|27117.89
08:13:33|27117.89
08:13:35|27117.87
08:13:36|27117.87
08:13:36|27117.86
08:13:37|27117.86
08:13:38|27117.86
08:13:39|27117.86
08:13:41|27117.86
08:13:42|27117.87
08:13:43|27114.75
08:13:44|27114.76
08:13:45|27114.75
08:13:45|27114.75
08:13:47|27114.75
08:13:48|27114.75
08:13:49|27114.76
08:13:50|27114.75
08:13:51|27114.76
08:13:52|27114.76
08:13:53|27114.75
08:13:54|27114.75
08:13:55|27114.76
08:13:56|27114.75
08:13:57|27114.75
08:13:58|27114.75
08:13:59|27114.75
08:14:00|27114.76
08:14:01|27114.75
08:14:02|27114.75
08:14:03|27114.75
08:14:04|27114.75
08:14:05|27114.75
08:14:07|27114.76
08:14:08|27114.76
08:14:09|27114.76
08:14:09|27114.75
08:14:11|27114.75
08:14:11|27114.76
08:14:12|27114.75
08:14:13|27114.75
08:14:15|27114.75
08:14:16|27114.75
08:14:17|27114.75
08:14:18|27114.75
08:14:19|27114.76
08:14:20|27114.75
08:14:21|27114.75
08:14:22|27114.76
08:14:23|27114.76
08:14:24|27114.75
08:14:25|27114.75
08:14:26|27114.75
08:14:27|27114.75
08:14:28|27114.75
08:14:29|27114.75
08:14:30|27114.75
08:14:31|27114.75
08:14:32|27114.75
08:14:33|27114.75
08:14:34|27114.75
08:14:35|27114.75
08:14:36|27114.75
08:14:37|27114.75
08:14:38|27114.75
08:14:39|27114.75
08:14:40|27114.76
08:14:42|27114.76
08:14:42|27114.75
08:14:43|27114.75
08:14:44|27114.75
08:14:45|27114.75
08:14:46|27114.75
08:14:48|27114.75
08:14:48|27114.75
08:14:49|27114.75
08:14:50|27114.75
08:14:52|27114.76
08:14:52|27114.76
08:14:54|27114.75
08:14:54|27114.75
08:14:56|27114.75
08:14:56|27114.76
08:14:58|27114.75
08:14:58|27114.76
08:15:00|27114.75
08:15:00|27114.76
08:15:02|27114.76
08:15:03|27114.75
08:15:03|27114.75
08:15:04|27112.05
08:15:05|27110.56
08:15:06|27110.57
08:15:08|27110.56
08:15:09|27110.56
08:15:10|27110.55
08:15:12|27110.55
08:15:12|27110.56
08:15:14|27110.55
08:15:15|27110.55
08:15:16|27110.55
08:15:16|27110.55
08:15:17|27110.55
08:15:19|27110.55
08:15:20|27110.55
08:15:20|27110.55
08:15:22|27110.56
08:15:23|27110.55
08:15:24|27114.12
08:15:24|27114.12
08:15:26|27114.11
08:15:27|27114.12
08:15:28|27114.11
08:15:29|27114.12
08:15:30|27114.12
08:15:31|27114.11
08:15:32|27114.11
08:15:33|27114.12
08:15:34|27114.11
08:15:35|27114.12
08:15:36|27114.12
08:15:36|27114.12
08:15:38|27114.11
08:15:38|27114.12
08:15:39|27114.11
08:15:41|27114.11
08:15:41|27114.11
08:15:42|27114.11
08:15:44|27114.12
08:15:45|27114.11
08:15:45|27114.12
08:15:47|27114.11
08:15:47|27114.11
08:15:49|27114.11
08:15:50|27114.11
08:15:51|27114.11
08:15:51|27114.11
08:15:53|27114.11
08:15:53|27114.12
08:15:55|27114.11
08:15:56|27114.12
08:15:57|27114.11
08:15:58|27114.12
08:15:58|27114.11
08:16:00|27114.12
08:16:01|27114.11
08:16:02|27114.11
08:16:03|27114.12
08:16:04|27114.11
08:16:05|27114.12
08:16:06|27114.11
08:16:07|27114.12
08:16:09|27114.11
08:16:10|27114.11
08:16:11|27114.12
08:16:13|27114.12
08:16:13|27114.11
08:16:14|27114.12
08:16:15|27114.11
08:16:16|27114.11
08:16:17|27114.12
08:16:18|27114.11
08:16:19|27114.11
08:16:20|27114.11
08:16:21|27114.12
08:16:22|27114.11
08:16:23|27114.12
08:16:24|27114.11
08:16:25|27114.11
08:16:26|27114.11
08:16:27|27114.12
08:16:28|27114.12
08:16:29|27114.12
08:16:30|27114.11
08:16:32|27114.11
08:16:33|27114.11
08:16:33|27114.11
08:16:34|27114.12
08:16:35|27114.12
08:16:36|27114.11
08:16:38|27114.12
08:16:38|27114.12
08:16:40|27114.11
08:16:40|27114.12
08:16:41|27114.11
08:16:43|27114.11
08:16:44|27114.11
08:16:45|27114.11
08:16:46|27114.11
08:16:47|27114.11
08:16:48|27114.12
08:16:49|27114.11
08:16:50|27114.11
08:16:51|27114.11
08:16:52|27114.11
08:16:54|27114.12
08:16:54|27114.11
08:16:55|27114.12
08:16:56|27114.12
08:16:57|27114.11
08:16:58|27114.12
08:16:59|27114.11
08:17:00|27114.12
08:17:01|27114.11
08:17:02|27114.11
08:17:03|27114.12
08:17:04|27119.95
08:17:05|27119.94
08:17:06|27132.98
08:17:07|27132.98
08:17:08|27132.98
08:17:10|27132.99
08:17:11|27132.99
08:17:12|27133.16
08:17:13|27133.15
08:17:14|27133.16
08:17:15|27133.16
08:17:16|27133.16
08:17:17|27133.15
08:17:19|27133.15
08:17:19|27133.16
08:17:20|27133.15
08:17:21|27133.15
08:17:22|27133.16
08:17:24|27133.16
08:17:24|27133.45
08:17:26|27133.45
08:17:27|27133.46
08:17:28|27133.46
08:17:28|27134.98
08:17:29|27134.98
08:17:30|27134.99
08:17:32|27134.98
08:17:33|27134.99
08:17:34|27134.98
08:17:34|27134.99
08:17:35|27134.99
08:17:37|27135.
08:17:38|27135.61
08:17:39|27135.82
08:17:39|27135.82
08:17:41|27135.82
08:17:42|27135.83
08:17:43|27135.82
08:17:44|27135.82
08:17:45|27137.29
08:17:46|27138.81
08:17:47|27138.82
08:17:48|27138.81
08:17:49|27138.81
08:17:50|27138.81
08:17:51|27138.81
08:17:52|27138.82
08:17:53|27138.82
08:17:54|27138.82
08:17:55|27138.81
08:17:56|27138.81
08:17:57|27138.81
08:17:58|27138.81
08:17:59|27138.81
08:18:00|27138.81
08:18:01|27138.82
08:18:03|27138.81
08:18:03|27138.82
08:18:04|27138.82
08:18:05|27138.83
08:18:06|27138.83
08:18:07|27138.83
08:18:08|27138.83
08:18:10|27138.83
08:18:11|27138.82
08:18:12|27138.82
08:18:13|27138.82
08:18:14|27138.82
08:18:15|27138.83
08:18:16|27138.83
08:18:17|27138.83
08:18:18|27138.83
08:18:19|27138.83
08:18:20|27138.82
08:18:21|27138.82
08:18:22|27138.83
08:18:23|27138.83
08:18:24|27138.83
08:18:26|27138.82
08:18:26|27138.82
08:18:28|27138.82
08:18:29|27141.94
08:18:30|27141.94
08:18:31|27141.94
08:18:32|27141.94
08:18:33|27141.95
08:18:34|27141.94
08:18:34|27141.95
08:18:36|27141.95
08:18:37|27141.95
08:18:38|27141.95
08:18:39|27141.95
08:18:40|27141.95
08:18:40|27141.95
08:18:42|27141.94
08:18:43|27141.94
08:18:44|27141.94
08:18:45|27141.94
08:18:46|27141.95
08:18:47|27141.95
08:18:48|27141.95
08:18:49|27141.95
08:18:50|27141.94
08:18:51|27141.94
08:18:52|27141.84
08:18:53|27141.84
08:18:54|27141.83
08:18:55|27141.84
08:18:56|27141.83
08:18:57|27141.83
08:18:58|27141.83
08:19:00|27141.84
08:19:00|27141.84
08:19:01|27141.83
08:19:02|27141.84
08:19:03|27141.84
08:19:05|27141.83
08:19:05|27141.84
08:19:07|27141.83
08:19:08|27141.83
08:19:08|27141.84
08:19:09|27146.53
08:19:10|27146.53
08:19:12|27144.23
08:19:13|27144.23
08:19:14|27144.22
08:19:15|27144.23
08:19:16|27144.22
08:19:17|27144.23
08:19:18|27144.23
08:19:20|27144.23
08:19:20|27144.23
08:19:21|27144.23
08:19:23|27144.23
08:19:24|27144.23
08:19:25|27144.23
08:19:26|27144.23
08:19:27|27144.23
08:19:28|27144.22
08:19:29|27144.22
08:19:30|27144.23
08:19:31|27144.22
08:19:32|27144.23
08:19:33|27144.23
08:19:34|27144.22
08:19:35|27144.22
08:19:35|27144.23
08:19:37|27144.22
08:19:38|27144.22
08:19:38|27144.22
08:19:40|27144.22
08:19:41|27144.23
08:19:41|27144.22
08:19:43|27144.22
08:19:43|27144.23
08:19:45|27144.22
08:19:46|27144.23
08:19:47|27144.22
08:19:48|27144.23
08:19:49|27144.22
08:19:50|27144.23
08:19:51|27144.23
08:19:52|27144.22
08:19:53|27144.22
08:19:54|27144.23
08:19:55|27144.89
08:19:56|27144.89
08:19:57|27145.02
08:19:58|27145.03
08:19:59|27145.02
08:20:00|27145.02
08:20:02|27145.02
08:20:02|27145.03
08:20:03|27145.02
08:20:04|27145.02
08:20:05|27146.25
08:20:06|27146.25
08:20:07|27146.25
08:20:08|27146.25
08:20:09|27146.24
08:20:10|27146.25
08:20:12|27146.24
08:20:12|27146.25
08:20:14|27146.25
08:20:15|27146.25
08:20:16|27146.24
08:20:17|27146.25
08:20:18|27147.22
08:20:19|27147.22
08:20:20|27147.18
08:20:21|27146.41
08:20:22|27146.28
08:20:23|27146.27
08:20:25|27146.28
08:20:25|27146.28
08:20:27|27146.03
08:20:28|27137.49
08:20:29|27137.48
08:20:30|27137.48
08:20:31|27137.49
08:20:33|27137.48
08:20:33|27137.49
08:20:34|27137.49
08:20:35|27135.81
08:20:36|27135.81
08:20:37|27135.81
08:20:38|27135.82
08:20:39|27135.82
08:20:40|27135.82
08:20:41|27135.82
08:20:42|27135.82
08:20:43|27135.82
08:20:44|27135.81
08:20:45|27135.81
08:20:46|27135.81
08:20:47|27135.82
08:20:48|27135.82
08:20:49|27135.81
08:20:50|27135.81
08:20:51|27135.81
08:20:52|27135.82
08:20:53|27135.82
08:20:54|27135.82
08:20:55|27135.82
08:20:56|27135.81
08:20:57|27135.82
08:20:59|27135.82
08:20:59|27135.81
08:21:00|27135.82
08:21:01|27135.81
08:21:02|27135.82
08:21:04|27135.82
08:21:05|27135.81
08:21:06|27135.81
08:21:07|27135.82
08:21:08|27135.81
08:21:09|27135.81
08:21:10|27135.81
08:21:11|27135.81
08:21:12|27135.81
08:21:13|27135.82
08:21:14|27135.81
08:21:15|27135.81
08:21:16|27135.82
08:21:17|27135.82
08:21:18|27135.82
08:21:19|27135.81
08:21:21|27135.82
08:21:21|27135.81
08:21:23|27135.82
08:21:24|27135.81
08:21:25|27135.81
08:21:26|27135.82
08:21:27|27135.82
08:21:28|27135.82
08:21:29|27135.81
08:21:30|27135.81
08:21:31|27135.81
08:21:32|27135.81
08:21:33|27135.81
08:21:34|27135.81
08:21:35|27135.82
08:21:36|27135.82
08:21:37|27135.82
08:21:38|27135.81
08:21:39|27135.82
08:21:40|27135.82
08:21:41|27135.81
08:21:42|27135.81
08:21:43|27135.82
08:21:44|27135.82
08:21:45|27135.82
08:21:46|27135.82
08:21:47|27135.82
08:21:49|27135.82
08:21:50|27135.82
08:21:51|27135.81
08:21:51|27135.82
08:21:53|27135.82
08:21:53|27135.82
08:21:54|27135.81
08:21:55|27135.81
08:21:56|27135.81
08:21:57|27135.81
08:21:58|27135.81
08:21:59|27135.82
08:22:00|27135.82
08:22:01|27135.82
08:22:02|27135.81
08:22:03|27135.81
08:22:05|27135.81
08:22:05|27135.81
08:22:07|27130.01
08:22:08|27130.
08:22:08|27129.4
08:22:09|27128.02
08:22:10|27128.02
08:22:11|27128.03
08:22:12|27128.03
08:22:14|27128.03
08:22:15|27127.51
08:22:16|27126.16
08:22:17|27125.08
08:22:18|27125.02
08:22:19|27125.01
08:22:20|27123.73
08:22:21|27121.85
08:22:22|27121.85
08:22:23|27121.27
08:22:24|27121.27
08:22:25|27121.27
08:22:26|27121.2
08:22:27|27121.2
08:22:28|27120.16
08:22:29|27120.15
08:22:30|27120.
08:22:31|27120.
08:22:32|27120.
08:22:33|27120.01
08:22:34|27120.01
08:22:35|27120.
08:22:36|27120.
08:22:37|27120.
08:22:38|27120.
08:22:39|27120.
08:22:40|27120.
08:22:41|27122.16
08:22:42|27122.2
08:22:43|27122.2
08:22:44|27122.2
08:22:45|27122.2
08:22:46|27122.2
08:22:47|27122.2
08:22:48|27122.21
08:22:49|27122.21
08:22:50|27122.2
08:22:51|27122.2
08:22:52|27122.21
08:22:53|27122.21
08:22:54|27122.2
08:22:55|27122.2
08:22:56|27122.2
08:22:57|27122.2
08:22:58|27122.2
08:22:59|27122.21
08:23:00|27122.2
08:23:01|27122.21
08:23:02|27122.21
08:23:03|27122.2
08:23:04|27122.2
08:23:05|27122.2
08:23:06|27122.2
08:23:07|27122.21
08:23:08|27122.2
08:23:09|27122.21
08:23:10|27122.21
08:23:11|27122.21
08:23:12|27122.2
08:23:13|27122.2
08:23:14|27122.21
08:23:15|27122.2
08:23:16|27125.
08:23:17|27124.99
08:23:18|27125.
08:23:19|27125.
08:23:20|27125.
08:23:21|27125.
08:23:23|27125.
08:23:23|27125.
08:23:24|27124.99
08:23:25|27125.
08:23:26|27124.99
08:23:27|27124.99
08:23:28|27125.
08:23:29|27124.99
08:23:30|27124.99
08:23:31|27124.99
08:23:32|27124.99
08:23:33|27124.99
08:23:34|27124.99
08:23:35|27125.
08:23:36|27125.
08:23:37|27125.
08:23:38|27125.
08:23:40|27125.
08:23:41|27124.99
08:23:42|27125.
08:23:43|27124.99
08:23:44|27125.
08:23:45|27125.
08:23:46|27124.99
08:23:47|27124.99
08:23:47|27124.99
08:23:49|27124.99
08:23:50|27125.
08:23:50|27125.
08:23:52|27124.99
08:23:53|27124.99
08:23:53|27124.99
08:23:54|27124.99
08:23:55|27128.25
08:23:57|27128.25
08:23:57|27128.25
08:23:58|27135.
08:24:00|27135.
08:24:00|27134.99
08:24:01|27135.56
08:24:03|27135.6
08:24:04|27135.59
08:24:05|27135.6
08:24:05|27135.6
08:24:07|27135.6
08:24:07|27137.15
08:24:09|27137.15
08:24:10|27139.12
08:24:10|27139.13
08:24:11|27140.
08:24:13|27140.44
08:24:13|27140.44
08:24:15|27140.44
08:24:16|27140.44
08:24:17|27140.44
08:24:18|27140.44
08:24:19|27140.44
08:24:20|27140.45
08:24:21|27140.44
08:24:22|27140.44
08:24:24|27140.45
08:24:24|27140.45
08:24:26|27140.45
08:24:27|27140.44
08:24:27|27140.44
08:24:29|27140.45
08:24:30|27140.44
08:24:31|27140.45
08:24:32|27140.45
08:24:33|27140.45
08:24:34|27140.45
08:24:35|27140.45
08:24:36|27140.45
08:24:37|27140.44
08:24:38|27140.44
08:24:39|27140.45
08:24:40|27140.45
08:24:40|27140.45
08:24:42|27140.44
08:24:43|27140.44
08:24:44|27140.45
08:24:45|27140.45
08:24:46|27140.44
08:24:47|27140.45
08:24:48|27140.45
08:24:49|27140.45
08:24:50|27140.45
08:24:51|27140.45
08:24:52|27140.45
08:24:53|27140.45
08:24:54|27140.44
08:24:55|27140.44
08:24:56|27140.45
08:24:57|27140.44
08:24:58|27140.45
08:24:59|27140.44
08:25:00|27140.44
08:25:01|27140.44
08:25:02|27140.44
08:25:03|27140.45
08:25:04|27140.45
08:25:05|27140.44
08:25:06|27140.44
08:25:07|27140.45
08:25:08|27140.44
08:25:09|27140.44
08:25:10|27140.44
08:25:11|27140.44
08:25:12|27140.44
08:25:13|27140.44
08:25:14|27140.44
08:25:15|27140.45
08:25:16|27140.45
08:25:18|27140.44
08:25:19|27140.44
08:25:20|27140.44
08:25:21|27140.44
08:25:22|27140.44
08:25:23|27140.44
08:25:24|27140.45
08:25:25|27140.45
08:25:26|27140.44
08:25:27|27143.98
08:25:28|27144.76
08:25:29|27144.77
08:25:30|27144.76
08:25:31|27144.76
08:25:32|27144.76
08:25:33|27144.76
08:25:34|27144.76
08:25:35|27144.76
08:25:36|27144.77
08:25:37|27144.76
08:25:38|27144.76
08:25:39|27144.77
08:25:40|27144.76
08:25:41|27144.76
08:25:42|27144.76
08:25:43|27144.77
08:25:44|27144.76
08:25:45|27144.77
08:25:46|27144.77
08:25:47|27144.77
08:25:48|27144.77
08:25:49|27144.77
08:25:50|27144.77
08:25:51|27144.77
08:25:52|27144.77
08:25:53|27144.76
08:25:54|27144.77
08:25:56|27144.77
08:25:56|27144.76
08:25:58|27144.76
08:25:58|27144.76
08:25:59|27144.76
08:26:00|27144.77
08:26:01|27144.77
08:26:03|27144.77
08:26:04|27142.86
08:26:04|27141.02
08:26:06|27141.03
08:26:06|27141.03
08:26:08|27141.02
08:26:08|27141.02
08:26:10|27141.02
08:26:11|27141.02
08:26:11|27141.02
08:26:12|27141.02
08:26:13|27141.02
08:26:15|27141.02
08:26:15|27141.02
08:26:16|27141.02
08:26:18|27141.03
08:26:19|27141.02
08:26:20|27141.02
08:26:21|27141.03
08:26:22|27141.03
08:26:23|27136.69
08:26:24|27136.69
08:26:25|27136.68
08:26:26|27136.68
08:26:27|27136.69
08:26:28|27137.91
08:26:29|27137.93
08:26:30|27137.93
08:26:31|27137.94
08:26:32|27137.94
08:26:33|27137.94
08:26:34|27138.31
08:26:35|27138.31
08:26:36|27138.44
08:26:37|27138.44
08:26:38|27138.45
08:26:39|27138.44
08:26:40|27138.44
08:26:41|27138.45
08:26:42|27138.45
08:26:43|27138.45
08:26:44|27138.45
08:26:45|27138.45
08:26:47|27138.44
08:26:48|27138.44
08:26:48|27138.44
08:26:50|27138.45
08:26:50|27138.44
08:26:51|27138.44
08:26:53|27138.44
08:26:54|27138.44
08:26:55|27138.44
08:26:55|27138.45
08:26:56|27138.45
08:26:57|27138.44
08:26:59|27138.44
08:26:59|27138.44
08:27:00|27138.45
08:27:02|27138.45
08:27:02|27138.44
08:27:03|27138.44
08:27:05|27138.44
08:27:06|27138.45
08:27:07|27138.45
08:27:08|27138.44
08:27:08|27138.45
08:27:10|27138.44
08:27:10|27138.44
08:27:11|27138.44
08:27:12|27138.44
08:27:13|27138.44
08:27:14|27138.44
08:27:16|27138.44
08:27:16|27138.44
08:27:17|27138.45
08:27:18|27138.45
08:27:19|27138.45
08:27:20|27138.45
08:27:22|27138.44
08:27:22|27138.44
08:27:24|27138.45
08:27:24|27138.45
08:27:26|27138.45
08:27:27|27138.44
08:27:28|27138.45
08:27:29|27138.45
08:27:30|27138.45
08:27:31|27138.45
08:27:32|27138.44
08:27:33|27138.44
08:27:34|27138.45
08:27:34|27138.44
08:27:36|27138.44
08:27:37|27138.45
08:27:38|27138.44
08:27:39|27138.45
08:27:39|27143.48
08:27:41|27143.47
08:27:42|27143.48
08:27:42|27143.48
08:27:44|27143.48
08:27:44|27143.48
08:27:46|27143.48
08:27:47|27143.48
08:27:47|27143.47
08:27:49|27143.48
08:27:50|27143.48
08:27:51|27143.48
08:27:52|27143.48
08:27:53|27140.4
08:27:54|27140.41
08:27:55|27140.4
08:27:56|27140.4
08:27:57|27140.41
08:27:58|27140.41
08:27:59|27140.4
08:28:00|27140.41
08:28:01|27140.41
08:28:02|27140.4
08:28:03|27140.4
08:28:04|27140.41
08:28:05|27140.4
08:28:06|27140.4
08:28:07|27140.4
08:28:08|27140.41
08:28:09|27140.4
08:28:10|27140.4
08:28:11|27140.4
08:28:12|27140.4
08:28:13|27140.41
08:28:14|27140.41
08:28:15|27140.41
08:28:16|27140.4
08:28:17|27140.4
08:28:18|27140.41
08:28:19|27140.41
08:28:20|27140.41
08:28:22|27140.41
08:28:23|27140.41
08:28:24|27140.41
08:28:25|27140.41
08:28:26|27140.4
08:28:28|27140.41
08:28:29|27140.41
08:28:30|27140.41
08:28:31|27140.4
08:28:32|27140.4
08:28:33|27140.41
08:28:34|27140.4
08:28:35|27140.4
08:28:36|27140.4
08:28:37|27140.41
08:28:38|27140.4
08:28:39|27140.41
08:28:40|27140.41
08:28:41|27140.41
08:28:42|27140.41
08:28:43|27140.4
08:28:44|27140.41
08:28:45|27140.4
08:28:46|27140.4
08:28:47|27140.4
08:28:48|27141.73
08:28:49|27141.73
08:28:50|27141.73
08:28:51|27141.73
08:28:52|27141.74
08:28:53|27141.73
08:28:54|27141.73
08:28:55|27141.73
08:28:56|27141.73
08:28:57|27141.73
08:28:58|27141.73
08:28:59|27141.74
08:29:00|27141.73
08:29:01|27141.73
08:29:02|27141.74
08:29:03|27141.74
08:29:04|27141.74
08:29:05|27141.74
08:29:06|27141.74
08:29:07|27141.73
08:29:08|27141.73
08:29:09|27141.73
08:29:10|27141.74
08:29:11|27141.74
08:29:12|27141.74
08:29:13|27141.74
08:29:14|27141.73
08:29:15|27141.73
08:29:16|27141.74
08:29:17|27141.74
08:29:18|27141.74
08:29:19|27141.73
08:29:20|27141.74
08:29:21|27141.74
08:29:22|27141.74
08:29:23|27141.74
08:29:25|27141.73
08:29:26|27141.74
08:29:27|27141.73
08:29:28|27141.73
08:29:29|27141.74
08:29:30|27141.73
08:29:31|27141.73
08:29:32|27141.74
08:29:33|27141.74
08:29:34|27141.73
08:29:35|27141.73
08:29:36|27141.73
08:29:37|27141.74
08:29:38|27141.74
08:29:39|27141.74
08:29:40|27141.74
08:29:41|27141.73
08:29:42|27141.73
08:29:43|27141.74
08:29:44|27141.74
08:29:45|27141.73
08:29:46|27141.73
08:29:47|27141.74
08:29:48|27141.74
08:29:49|27141.73
08:29:50|27141.74
08:29:51|27141.74
08:29:52|27141.73
08:29:53|27141.73
08:29:54|27141.73
08:29:55|27141.74
08:29:56|27141.74
08:29:57|27141.73
08:29:58|27141.73
08:29:59|27141.74
08:30:00|27141.74
08:30:01|27141.74
08:30:02|27141.74
08:30:03|27141.74
08:30:04|27141.74
08:30:05|27141.74
08:30:06|27141.73
08:30:07|27141.74
08:30:08|27141.73
08:30:09|27141.73
08:30:10|27141.74
08:30:11|27141.73
08:30:12|27141.74
08:30:13|27141.74
08:30:14|27141.74
08:30:15|27141.73
08:30:16|27141.73
08:30:17|27141.73
08:30:18|27141.74
08:30:19|27141.73
08:30:20|27141.74
08:30:21|27141.73
08:30:23|27141.73
08:30:24|27141.73
08:30:25|27141.73
08:30:26|27141.73
08:30:27|27141.73
08:30:28|27141.74
08:30:29|27141.74
08:30:30|27141.73
08:30:31|27141.73
08:30:32|27141.73
08:30:33|27141.73
08:30:34|27141.73
08:30:35|27141.73
08:30:36|27141.63
08:30:37|27141.63
08:30:38|27141.62
08:30:39|27141.62
08:30:40|27141.62
08:30:41|27141.62
08:30:42|27141.62
08:30:43|27141.62
08:30:44|27141.63
08:30:45|27141.62
08:30:46|27141.5
08:30:47|27141.5
08:30:48|27141.49
08:30:49|27141.49
08:30:50|27141.49
08:30:51|27141.5
08:30:52|27141.5
08:30:53|27141.5
08:30:54|27141.49
08:30:55|27141.49
08:30:56|27141.49
08:30:57|27141.49
08:30:58|27141.49
08:30:59|27141.5
08:31:01|27141.49
08:31:01|27141.49
08:31:03|27141.49
08:31:03|27141.49
08:31:04|27141.49
08:31:06|27141.49
08:31:06|27141.49
08:31:07|27141.5
08:31:09|27141.5
08:31:09|27141.49
08:31:10|27141.5
08:31:11|27141.5
08:31:12|27141.49
08:31:14|27141.5
08:31:15|27141.49
08:31:15|27141.49
08:31:16|27141.5
08:31:17|27141.49
08:31:18|27141.49
08:31:20|27141.5
08:31:21|27141.49
08:31:21|27141.49
08:31:22|27141.49
08:31:24|27141.49
08:31:26|27141.49
08:31:26|27141.5
08:31:27|27141.49
08:31:29|27141.49
08:31:30|27141.49
08:31:32|27141.5
08:31:32|27141.5
08:31:33|27141.49
08:31:35|27141.49
08:31:36|27141.5
08:31:37|27141.49
08:31:37|27141.5
08:31:38|27141.49
08:31:40|27141.49
08:31:41|27141.5
08:31:41|27141.5
08:31:43|27141.5
08:31:43|27141.5
08:31:45|27141.5
08:31:45|27141.49
08:31:46|27141.5
08:31:48|27138.45
08:31:49|27138.45
08:31:50|27138.46
08:31:51|27138.45
08:31:51|27138.45
08:31:53|27138.45
08:31:54|27138.45
08:31:55|27138.45
08:31:56|27138.45
08:31:57|27138.45
08:31:58|27135.34
08:31:59|27135.34
08:32:00|27135.35
08:32:01|27135.34
08:32:02|27135.35
08:32:03|27135.35
08:32:04|27135.34
08:32:05|27135.35
08:32:06|27135.34
08:32:07|27135.34
08:32:08|27135.35
08:32:09|27135.35
08:32:10|27135.35
08:32:11|27135.34
08:32:12|27135.35
08:32:13|27135.35
08:32:14|27135.34
08:32:15|27135.34
08:32:16|27135.34
08:32:17|27135.13
08:32:18|27135.13
08:32:19|27135.1
08:32:20|27135.07
08:32:21|27135.01
08:32:22|27135.
08:32:23|27135.01
08:32:25|27129.62
08:32:25|27129.62
08:32:27|27129.61
08:32:27|27129.61
08:32:29|27129.61
08:32:29|27129.62
08:32:31|27129.62
08:32:32|27129.61
08:32:33|27129.62
08:32:34|27129.62
08:32:35|27129.62
08:32:36|27129.62
08:32:37|27129.61
08:32:38|27129.61
08:32:39|27129.62
08:32:40|27129.61
08:32:41|27129.61
08:32:42|27129.62
08:32:43|27129.61
08:32:44|27129.62
08:32:45|27129.62
08:32:47|27129.61
08:32:48|27129.61
08:32:49|27129.62
08:32:50|27129.61
08:32:50|27129.61
08:32:51|27129.61
08:32:53|27129.52
08:32:54|27128.93
08:32:54|27127.51
08:32:55|27127.51
08:32:57|27127.13
08:32:57|27127.12
08:32:59|27127.12
08:33:00|27127.12
08:33:01|27126.45
08:33:02|27126.46
08:33:03|27126.45
08:33:03|27126.11
08:33:05|27126.12
08:33:06|27124.63
08:33:07|27124.62
08:33:07|27124.63
08:33:08|27124.62
08:33:09|27124.62
08:33:10|27124.62
08:33:11|27124.63
08:33:13|27124.62
08:33:13|27124.62
08:33:14|27124.62
08:33:15|27124.63
08:33:16|27124.62
08:33:17|27124.63
08:33:19|27124.63
08:33:20|27124.63
08:33:21|27124.63
08:33:21|27124.63
08:33:23|27124.63
08:33:24|27124.63
08:33:24|27124.62
08:33:26|27124.62
08:33:27|27124.63
08:33:28|27124.63
08:33:30|27124.62
08:33:30|27124.62
08:33:32|27124.62
08:33:33|27124.62
08:33:34|27124.63
08:33:35|27124.63
08:33:36|27124.63
08:33:37|27126.59
08:33:38|27126.58
08:33:39|27126.59
08:33:40|27126.59
08:33:41|27126.59
08:33:41|27126.58
08:33:43|27127.24
08:33:44|27127.24
08:33:45|27127.24
08:33:46|27127.25
08:33:47|27127.25
08:33:48|27127.25
08:33:49|27127.24
08:33:50|27127.24
08:33:51|27127.24
08:33:52|27127.25
08:33:53|27127.25
08:33:54|27127.24
08:33:55|27127.25
08:33:56|27127.25
08:33:57|27127.25
08:33:58|27127.24
08:33:59|27127.25
08:34:00|27127.25
08:34:01|27127.24
08:34:02|27127.25
08:34:03|27127.25
08:34:04|27127.25
08:34:05|27127.24
08:34:06|27127.25
08:34:08|27127.25
08:34:08|27127.25
08:34:09|27127.25
08:34:10|27127.24
08:34:12|27127.24
08:34:13|27127.24
08:34:13|27127.24
08:34:14|27127.24
08:34:15|27127.25
08:34:16|27127.24
08:34:17|27127.24
08:34:18|27127.24
08:34:19|27127.25
08:34:21|27127.25
08:34:22|27127.24
08:34:22|27127.24
08:34:23|27127.24
08:34:24|27127.24
08:34:26|27127.25
08:34:27|27127.25
08:34:28|27127.25
08:34:30|27127.24
08:34:31|27127.24
08:34:32|27127.24
08:34:32|27127.25
08:34:33|27127.24
08:34:35|27127.25
08:34:35|27127.25
08:34:36|27127.24
08:34:38|27127.25
08:34:38|27127.25
08:34:40|27127.25
08:34:40|27132.38
08:34:42|27132.38
08:34:43|27132.39
08:34:44|27132.39
08:34:45|27132.39
08:34:46|27132.39
08:34:47|27132.39
08:34:48|27132.39
08:34:49|27134.81
08:34:50|27135.34
08:34:51|27136.7
08:34:52|27136.7
08:34:53|27136.71
08:34:54|27136.71
08:34:55|27136.7
08:34:56|27136.71
08:34:57|27136.7
08:34:58|27136.7
08:34:59|27136.7
08:35:00|27136.7
08:35:01|27136.7
08:35:02|27136.7
08:35:03|27136.7
08:35:04|27136.71
08:35:05|27136.7
08:35:06|27136.71
08:35:08|27136.71
08:35:08|27136.71
08:35:09|27136.71
08:35:10|27136.7
08:35:11|27136.71
08:35:12|27136.7
08:35:13|27136.7
08:35:14|27136.7
08:35:15|27136.7
08:35:16|27136.7
08:35:17|27136.7
08:35:18|27136.7
08:35:19|27136.7
08:35:20|27136.71
08:35:21|27136.71
08:35:22|27136.7
08:35:24|27136.71
08:35:25|27136.7
08:35:26|27136.71
08:35:27|27136.71
08:35:29|27136.71
08:35:30|27136.71
08:35:31|27136.7
08:35:32|27136.71
08:35:33|27136.71
08:35:34|27136.7
08:35:35|27136.71
08:35:36|27136.71
08:35:37|27136.71
08:35:38|27136.7
08:35:40|27136.71
08:35:40|27136.71
08:35:42|27136.7
08:35:43|27136.71
08:35:44|27137.71
08:35:44|27137.71
08:35:46|27137.71
08:35:47|27137.7
08:35:48|27137.7
08:35:48|27137.71
08:35:49|27137.71
08:35:51|27137.71
08:35:52|27137.71
08:35:53|27137.71
08:35:53|27137.7
08:35:55|27137.7
08:35:55|27137.71
08:35:57|27137.71
08:35:58|27137.71
08:35:59|27137.71
08:36:00|27137.71
08:36:01|27137.71
08:36:02|27137.71
08:36:02|27137.71
08:36:04|27137.71
08:36:05|27137.7
08:36:06|27137.7
08:36:07|27137.7
08:36:08|27137.7
08:36:09|27137.7
08:36:10|27137.7
08:36:11|27137.7
08:36:12|27137.7
08:36:13|27137.7
08:36:14|27137.71
08:36:15|27137.71
08:36:16|27137.71
08:36:17|27137.71
08:36:18|27137.7
08:36:19|27137.7
08:36:20|27137.7
08:36:21|27137.7
08:36:22|27137.7
08:36:23|27137.71
08:36:24|27137.71
08:36:25|27137.71
08:36:26|27137.71
08:36:27|27137.7
08:36:28|27137.7
08:36:29|27137.7
08:36:30|27137.7
08:36:31|27137.7
08:36:32|27137.7
08:36:33|27137.71
08:36:34|27137.71
08:36:35|27137.71
08:36:36|27137.7
08:36:37|27137.7
08:36:38|27137.7
08:36:39|27137.7
08:36:40|27137.71
08:36:41|27137.71
08:36:42|27137.71
08:36:43|27137.71
08:36:44|27137.71
08:36:45|27137.71
08:36:46|27137.71
08:36:47|27137.71
08:36:48|27137.71
08:36:50|27137.71
08:36:50|27137.7
08:36:51|27137.7
08:36:53|27134.8
08:36:53|27134.8
08:36:55|27134.8
08:36:55|27134.8
08:36:57|27134.81
08:36:58|27134.81
08:36:58|27134.8
08:36:59|27134.8
08:37:01|27134.81
08:37:02|27134.8
08:37:03|27134.8
08:37:04|27134.81
08:37:04|27134.8
08:37:05|27134.81
08:37:07|27134.81
08:37:08|27134.8
08:37:09|27134.8
08:37:10|27134.8
08:37:11|27134.81
08:37:12|27134.8
08:37:12|27134.8
08:37:14|27134.81
08:37:15|27134.8
08:37:16|27134.8
08:37:17|27134.8
08:37:17|27134.8
08:37:19|27134.8
08:37:20|27134.8
08:37:21|27134.8
08:37:22|27134.8
08:37:23|27134.81
08:37:23|27134.8
08:37:24|27134.8
08:37:26|27134.81
08:37:27|27134.8
08:37:28|27134.8
08:37:29|27134.81
08:37:31|27134.8
08:37:32|27134.81
08:37:32|27134.8
08:37:33|27134.8
08:37:34|27134.8
08:37:35|27134.8
08:37:37|27134.8
08:37:38|27134.81
08:37:39|27134.81
08:37:40|27134.8
08:37:41|27134.81
08:37:42|27134.81
08:37:43|27134.8
08:37:44|27134.81
08:37:45|27134.8
08:37:47|27134.8
08:37:48|27134.8
08:37:49|27134.8
08:37:50|27134.8
08:37:51|27134.8
08:37:52|27134.8
08:37:53|27134.8
08:37:54|27134.8
08:37:55|27134.8
08:37:56|27134.81
08:37:57|27134.81
08:37:58|27134.81
08:37:58|27134.8
08:38:00|27134.81
08:38:01|27134.8
08:38:02|27134.81
08:38:03|27134.8
08:38:04|27134.8
08:38:05|27134.8
08:38:06|27134.8
08:38:07|27134.8
08:38:08|27134.81
08:38:09|27134.8
08:38:10|27134.8
08:38:11|27134.8
08:38:12|27134.8
08:38:13|27134.8
08:38:14|27134.8
08:38:15|27134.8
08:38:16|27134.8
08:38:17|27134.81
08:38:18|27134.8
08:38:19|27134.8
08:38:21|27134.8
08:38:21|27134.81
08:38:23|27134.81
08:38:23|27134.8
08:38:24|27134.81
08:38:26|27134.8
08:38:26|27134.8
08:38:28|27134.8
08:38:28|27134.8
08:38:29|27134.8
08:38:30|27134.8
08:38:32|27134.8
08:38:34|27134.8
08:38:34|27134.8
08:38:36|27134.81
08:38:36|27134.81
08:38:38|27134.8
08:38:39|27134.81
08:38:40|27134.81
08:38:41|27134.8
08:38:42|27134.81
08:38:43|27134.8
08:38:44|27134.8
08:38:45|27134.8
08:38:46|27134.8
08:38:47|27134.8
08:38:48|27134.8
08:38:49|27134.81
08:38:50|27137.69
08:38:51|27137.69
08:38:52|27137.69
08:38:53|27137.69
08:38:54|27137.7
08:38:55|27137.69
08:38:56|27137.69
08:38:57|27137.69
08:38:58|27137.69
08:38:59|27137.69
08:39:00|27137.69
08:39:01|27137.7
08:39:02|27138.44
08:39:03|27138.45
08:39:05|27138.45
08:39:06|27138.44
08:39:08|27138.45
08:39:08|27138.45
08:39:09|27138.45
08:39:10|27138.45
08:39:12|27138.45
08:39:13|27138.45
08:39:14|27138.45
08:39:14|27139.91
08:39:15|27139.91
08:39:16|27139.9
08:39:17|27139.91
08:39:18|27139.9
08:39:19|27139.9
08:39:21|27139.9
08:39:22|27139.91
08:39:23|27139.9
08:39:24|27139.9
08:39:25|27139.9
08:39:26|27139.9
08:39:27|27139.9
08:39:28|27139.9
08:39:29|27139.91
08:39:30|27139.91
08:39:31|27139.9
08:39:33|27139.9
08:39:34|27139.91
08:39:35|27139.9
08:39:36|27139.9
08:39:37|27139.9
08:39:38|27139.9
08:39:39|27139.81
08:39:40|27139.81
08:39:41|27139.82
08:39:42|27139.81
08:39:43|27139.81
08:39:44|27139.82
08:39:45|27139.81
08:39:46|27139.82
08:39:47|27139.82
08:39:48|27139.82
08:39:48|27139.82
08:39:50|27139.81
08:39:51|27139.81
08:39:52|27139.81
08:39:53|27139.82
08:39:54|27139.81
08:39:54|27139.81
08:39:56|27139.81
08:39:57|27139.82
08:39:58|27139.81
08:39:58|27139.82
08:40:00|27139.82
08:40:01|27139.82
08:40:02|27139.81
08:40:03|27139.82
08:40:04|27136.7
08:40:05|27135.94
08:40:06|27135.94
08:40:07|27135.93
08:40:08|27135.93
08:40:09|27135.93
08:40:10|27135.93
08:40:11|27135.93
08:40:13|27135.93
08:40:13|27135.93
08:40:14|27135.93
08:40:15|27135.93
08:40:16|27135.94
08:40:17|27135.93
08:40:19|27135.94
08:40:19|27135.94
08:40:20|27135.94
08:40:21|27135.93
08:40:22|27135.93
08:40:23|27135.94
08:40:24|27135.94
08:40:25|27135.94
08:40:26|27135.94
08:40:27|27136.41
08:40:29|27136.41
08:40:29|27136.4
08:40:30|27136.4
08:40:31|27136.4
08:40:32|27136.4
08:40:33|27136.41
08:40:35|27136.41
08:40:36|27136.41
08:40:37|27136.4
08:40:38|27136.4
08:40:39|27136.41
08:40:40|27139.44
08:40:41|27139.43
08:40:42|27139.43
08:40:43|27139.44
08:40:44|27139.44
08:40:45|27139.43
08:40:46|27139.44
08:40:47|27139.44
08:40:48|27139.43
08:40:49|27139.43
08:40:51|27139.43
08:40:51|27139.43
08:40:52|27139.44
08:40:53|27139.44
08:40:54|27139.43
08:40:55|27139.43
08:40:56|27139.43
08:40:57|27139.43
08:40:58|27139.44
08:40:59|27139.43
08:41:00|27139.44
08:41:01|27139.44
08:41:02|27139.44
08:41:03|27139.43
08:41:04|27139.43
08:41:05|27139.44
08:41:06|27139.43
08:41:07|27139.44
08:41:09|27139.44
08:41:10|27139.43
08:41:11|27139.43
08:41:11|27139.43
08:41:13|27139.43
08:41:14|27139.43
08:41:15|27139.44
08:41:15|27139.43
08:41:16|27139.43
08:41:18|27139.44
08:41:18|27139.43
08:41:20|27139.43
08:41:20|27139.44
08:41:22|27139.43
08:41:23|27139.44
08:41:24|27139.44
08:41:25|27139.43
08:41:26|27139.43
08:41:27|27139.43
08:41:28|27139.43
08:41:29|27139.44
08:41:30|27139.43
08:41:31|27139.44
08:41:32|27139.43
08:41:33|27139.44
08:41:34|27139.43
08:41:36|27139.44
08:41:36|27139.44
08:41:37|27139.44
08:41:39|27139.43
08:41:39|27143.41
08:41:41|27143.42
08:41:42|27143.42
08:41:42|27143.42
08:41:43|27143.42
08:41:44|27143.42
08:41:46|27143.42
08:41:47|27143.41
08:41:48|27143.42
08:41:49|27143.41
08:41:50|27143.41
08:41:51|27143.41
08:41:52|27143.41
08:41:53|27143.42
08:41:54|27143.41
08:41:55|27143.41
08:41:56|27143.42
08:41:57|27143.41
08:41:58|27143.42
08:41:59|27143.42
08:42:00|27143.42
08:42:01|27143.42
08:42:02|27143.42
08:42:03|27143.41
08:42:04|27143.41
08:42:05|27143.42
08:42:06|27143.42
08:42:07|27143.41
08:42:08|27143.41
08:42:09|27143.42
08:42:10|27143.42
08:42:11|27143.42
08:42:12|27143.41
08:42:13|27143.42
08:42:14|27143.41
08:42:15|27143.42
08:42:16|27143.41
08:42:17|27143.41
08:42:18|27143.42
08:42:19|27143.42
08:42:20|27143.42
08:42:21|27143.42
08:42:22|27143.42
08:42:23|27143.42
08:42:24|27143.41
08:42:25|27143.42
08:42:26|27143.42
08:42:27|27143.41
08:42:28|27143.42
08:42:29|27143.42
08:42:30|27143.41
08:42:31|27143.41
08:42:32|27143.42
08:42:33|27143.42
08:42:35|27143.42
08:42:36|27143.42
08:42:37|27143.41
08:42:38|27143.42
08:42:39|27143.42
08:42:42|27143.42
08:42:44|27143.41
08:42:44|27143.42
08:42:46|27143.41
08:42:46|27143.41
08:42:48|27143.42
08:42:49|27143.42
08:42:50|27143.42
08:42:51|27143.42
08:42:52|27143.42
08:42:53|27143.42
08:42:54|27143.41
08:42:55|27143.41
08:42:56|27143.41
08:42:57|27143.42
08:42:58|27143.42
08:42:59|27143.42
08:43:00|27143.41
08:43:01|27143.42
08:43:02|27143.42
08:43:03|27143.42
08:43:04|27143.41
08:43:05|27143.41
08:43:06|27143.42
08:43:07|27143.42
08:43:08|27143.41
08:43:09|27143.42
08:43:10|27143.42
08:43:11|27143.42
08:43:12|27143.42
08:43:13|27143.42
08:43:14|27143.42
08:43:15|27143.42
08:43:16|27143.42
08:43:17|27143.41
08:43:18|27143.42
08:43:19|27143.41
08:43:20|27143.42
08:43:21|27143.42
08:43:22|27143.41
08:43:23|27143.41
08:43:24|27143.41
08:43:25|27143.42
08:43:26|27143.41
08:43:27|27143.42
08:43:28|27143.43
08:43:29|27143.42
08:43:30|27143.42
08:43:31|27143.42
08:43:32|27143.42
08:43:33|27143.43
08:43:34|27143.43
08:43:36|27143.42
08:43:37|27143.43
08:43:37|27143.42
08:43:39|27143.43
08:43:40|27143.43
08:43:41|27143.42
08:43:42|27143.43
08:43:43|27143.42
08:43:44|27143.42
08:43:45|27143.43
08:43:46|27143.42
08:43:47|27143.45
08:43:48|27143.45
08:43:49|27145.46
08:43:50|27145.46
08:43:51|27145.46
08:43:52|27145.46
08:43:53|27145.45
08:43:54|27145.46
08:43:55|27145.46
08:43:56|27145.45
08:43:57|27145.46
08:43:58|27145.46
08:43:59|27145.46
08:44:00|27145.46
08:44:01|27145.45
08:44:02|27145.45
08:44:03|27145.46
08:44:04|27145.46
08:44:05|27145.46
08:44:06|27152.04
08:44:07|27152.04
08:44:08|27152.04
08:44:09|27152.05
08:44:10|27152.05
08:44:11|27152.05
08:44:12|27152.17
08:44:13|27152.17
08:44:14|27155.
08:44:15|27155.66
08:44:16|27155.66
08:44:17|27155.66
08:44:18|27155.66
08:44:19|27155.66
08:44:20|27155.67
08:44:21|27155.66
08:44:22|27155.67
08:44:23|27155.67
08:44:24|27155.66
08:44:25|27159.29
08:44:26|27159.29
08:44:27|27159.3
08:44:28|27159.29
08:44:29|27159.3
08:44:30|27159.3
08:44:31|27159.29
08:44:32|27159.29
08:44:33|27159.3
08:44:34|27159.3
08:44:35|27159.29
08:44:37|27159.3
08:44:38|27159.3
08:44:40|27159.3
08:44:41|27159.29
08:44:42|27159.3
08:44:43|27159.29
08:44:44|27159.3
08:44:45|27159.29
08:44:46|27159.29
08:44:47|27159.29
08:44:48|27159.3
08:44:49|27159.3
08:44:50|27159.29
08:44:51|27159.29
08:44:52|27159.29
08:44:53|27159.3
08:44:54|27159.3
08:44:54|27159.29
08:44:56|27159.29
08:44:57|27159.29
08:44:58|27159.29
08:44:58|27159.29
08:45:00|27159.29
08:45:01|27159.3
08:45:02|27159.29
08:45:03|27159.3
08:45:04|27159.3
08:45:05|27159.29
08:45:06|27159.29
08:45:07|27156.3
08:45:08|27156.3
08:45:09|27156.3
08:45:10|27155.79
08:45:11|27155.79
08:45:12|27155.79
08:45:13|27152.69
08:45:14|27152.69
08:45:16|27152.69
08:45:16|27152.7
08:45:17|27152.69
08:45:18|27152.7
08:45:19|27152.69
08:45:21|27152.69
08:45:22|27152.7
08:45:23|27152.69
08:45:23|27152.7
08:45:24|27152.7
08:45:25|27152.69
08:45:27|27152.69
08:45:27|27152.7
08:45:29|27152.69
08:45:30|27152.7
08:45:30|27152.7
08:45:31|27152.7
08:45:33|27152.7
08:45:34|27152.7
08:45:35|27152.7
08:45:36|27152.69
08:45:37|27152.69
08:45:38|27152.69
08:45:39|27152.69
08:45:40|27152.7
08:45:41|27152.69
08:45:42|27152.7
08:45:43|27152.69
08:45:45|27152.7
08:45:46|27152.7
08:45:47|27152.69
08:45:47|27152.7
08:45:49|27152.7
08:45:49|27152.7
08:45:51|27152.69
08:45:51|27152.69
08:45:52|27152.7
08:45:54|27152.7
08:45:54|27152.7
08:45:56|27152.7
08:45:57|27152.7
08:45:58|27152.7
08:45:58|27152.7
08:46:00|27152.69
08:46:01|27154.24
08:46:02|27158.02
08:46:03|27158.03
08:46:04|27158.02
08:46:05|27158.02
08:46:06|27158.02
08:46:07|27158.03
08:46:08|27158.02
08:46:09|27158.02
08:46:10|27158.02
08:46:11|27158.02
08:46:13|27158.03
08:46:13|27158.02
08:46:14|27158.02
08:46:15|27158.02
08:46:16|27158.02
08:46:17|27158.03
08:46:19|27158.03
08:46:19|27158.03
08:46:21|27158.03
08:46:21|27158.03
08:46:22|27158.03
08:46:24|27158.02
08:46:24|27158.02
08:46:25|27158.03
08:46:27|27166.53
08:46:27|27174.
08:46:28|27173.45
08:46:29|27166.9
08:46:31|27165.32
08:46:31|27165.31
08:46:32|27165.31
08:46:33|27159.27
08:46:34|27159.27
08:46:35|27159.27
08:46:37|27159.27
08:46:37|27159.27
08:46:39|27159.27
08:46:40|27159.26
08:46:41|27159.26
08:46:43|27159.26
08:46:44|27159.27
08:46:44|27159.27
08:46:46|27159.27
08:46:47|27159.26
08:46:48|27159.27
08:46:48|27159.27
08:46:50|27160.99
08:46:51|27161.26
08:46:52|27161.26
08:46:52|27161.26
08:46:54|27167.36
08:46:54|27167.36
08:46:56|27167.36
08:46:56|27167.37
08:46:58|27167.37
08:46:59|27167.36
08:47:00|27167.36
08:47:02|27167.37
08:47:03|27167.37
08:47:04|27167.36
08:47:05|27167.37
08:47:05|27167.36
08:47:07|27163.98
08:47:08|27163.98
08:47:09|27163.97
08:47:10|27163.97
08:47:11|27163.97
08:47:12|27163.97
08:47:13|27163.98
08:47:14|27163.98
08:47:15|27163.98
08:47:16|27163.97
08:47:17|27163.98
08:47:18|27163.97
08:47:19|27163.97
08:47:20|27163.98
08:47:21|27163.97
08:47:22|27163.98
08:47:23|27163.97
08:47:24|27163.97
08:47:25|27163.98
08:47:26|27163.98
08:47:27|27163.98
08:47:28|27161.62
08:47:29|27161.63
08:47:30|27161.63
08:47:31|27161.63
08:47:32|27162.55
08:47:33|27162.55
08:47:34|27162.55
08:47:35|27162.61
08:47:36|27162.62
08:47:38|27162.62
08:47:38|27162.63
08:47:40|27162.63
08:47:41|27162.62
08:47:42|27162.63
08:47:43|27162.63
08:47:44|27162.63
08:47:45|27162.62
08:47:46|27162.62
08:47:47|27162.63
08:47:48|27162.63
08:47:49|27162.63
08:47:50|27162.63
08:47:51|27162.62
08:47:52|27162.63
08:47:53|27162.63
08:47:54|27162.62
08:47:55|27162.62
08:47:56|27162.63
08:47:57|27162.63
08:47:58|27162.63
08:47:59|27162.63
08:48:01|27162.63
08:48:02|27162.63
08:48:02|27162.63
08:48:03|27162.62
08:48:04|27162.62
08:48:05|27162.63
08:48:06|27162.63
08:48:07|27162.62
08:48:08|27162.62
08:48:09|27162.63
08:48:10|27162.62
08:48:12|27162.63
08:48:12|27162.62
08:48:14|27162.63
08:48:14|27162.62
08:48:16|27162.62
08:48:17|27162.62
08:48:17|27162.62
08:48:18|27162.62
08:48:19|27162.62
08:48:21|27162.63
08:48:22|27158.9
08:48:23|27158.89
08:48:24|27156.91
08:48:25|27156.31
08:48:26|27156.3
08:48:27|27156.3
08:48:28|27155.
08:48:29|27153.17
08:48:30|27153.17
08:48:31|27153.17
08:48:32|27153.18
08:48:33|27153.17
08:48:34|27153.17
08:48:35|27153.18
08:48:36|27153.18
08:48:37|27153.18
08:48:38|27153.18
08:48:39|27153.18
08:48:40|27153.18
08:48:41|27153.18
08:48:42|27153.17
08:48:44|27153.18
08:48:45|27153.18
08:48:45|27153.17
08:48:46|27153.17
08:48:48|27153.18
08:48:49|27153.17
08:48:50|27153.17
08:48:51|27153.17
08:48:52|27153.17
08:48:53|27153.17
08:48:54|27153.18
08:48:55|27153.18
08:48:56|27153.18
08:48:57|27153.18
08:48:58|27153.18
08:48:59|27153.17
08:49:00|27153.17
08:49:01|27153.17
08:49:02|27153.18
08:49:03|27153.18
08:49:04|27153.18
08:49:06|27153.18
08:49:07|27153.17
08:49:08|27153.18
08:49:09|27153.17
08:49:10|27153.17
08:49:12|27153.18
08:49:12|27153.17
08:49:13|27153.17
08:49:14|27153.17
08:49:15|27153.17
08:49:16|27153.17
08:49:17|27153.18
08:49:18|27153.17
08:49:19|27153.17
08:49:20|27153.17
08:49:22|27153.17
08:49:22|27153.17
08:49:23|27153.17
08:49:25|27153.17
08:49:26|27153.18
08:49:26|27153.18
08:49:27|27153.17
08:49:29|27153.17
08:49:29|27153.17
08:49:31|27153.17
08:49:31|27153.17
08:49:32|27153.18
08:49:34|27158.67
08:49:35|27158.68
08:49:36|27158.67
08:49:36|27158.67
08:49:38|27158.68
08:49:39|27158.67
08:49:40|27158.67
08:49:40|27158.67
08:49:42|27158.67
08:49:43|27158.67
08:49:44|27158.68
08:49:45|27156.4
08:49:46|27155.07
08:49:47|27155.08
08:49:49|27155.07
08:49:50|27155.07
08:49:51|27155.07
08:49:51|27155.07
08:49:52|27155.07
08:49:54|27155.08
08:49:54|27155.08
08:49:56|27155.07
08:49:57|27155.08
08:49:58|27155.08
08:49:58|27155.07
08:50:00|27155.08
08:50:00|27155.08
08:50:02|27155.08
08:50:02|27155.07
08:50:03|27155.08
08:50:04|27155.07
08:50:06|27155.08
08:50:07|27155.08
08:50:08|27155.08
08:50:08|27155.08
08:50:09|27155.08
08:50:10|27155.08
08:50:11|27155.08
08:50:12|27155.07
08:50:13|27155.08
08:50:14|27155.08
08:50:15|27155.08
08:50:17|27155.08
08:50:18|27155.08
08:50:19|27158.26
08:50:20|27158.25
08:50:21|27158.25
08:50:22|27158.25
08:50:23|27158.25
08:50:24|27158.25
08:50:25|27158.25
08:50:26|27158.25
08:50:27|27158.26
08:50:28|27158.26
08:50:29|27158.25
08:50:30|27158.25
08:50:31|27158.26
08:50:32|27158.26
08:50:33|27158.26
08:50:34|27158.26
08:50:35|27158.25
08:50:36|27158.25
08:50:37|27158.26
08:50:38|27158.26
08:50:39|27158.25
08:50:40|27158.25
08:50:41|27158.25
08:50:42|27158.26
08:50:43|27158.26
08:50:45|27158.25
08:50:46|27158.26
08:50:47|27158.26
08:50:48|27158.25
08:50:48|27162.63
08:50:50|27167.43
08:50:51|27168.65
08:50:52|27168.64
08:50:53|27168.65
08:50:54|27168.65
08:50:55|27168.65
08:50:56|27168.65
08:50:57|27168.65
08:50:58|27168.65
08:50:59|27168.65
08:51:00|27168.64
08:51:01|27168.64
08:51:02|27168.65
08:51:03|27168.65
08:51:05|27168.64
08:51:06|27169.01
08:51:07|27170.
08:51:07|27170.
08:51:08|27170.44
08:51:10|27170.43
08:51:10|27170.43
08:51:11|27170.9
08:51:12|27170.9
08:51:14|27170.9
08:51:14|27170.91
08:51:15|27170.9
08:51:16|27170.9
08:51:17|27170.9
08:51:18|27170.9
08:51:20|27170.9
08:51:20|27170.9
08:51:22|27170.91
08:51:22|27170.91
08:51:24|27170.91
08:51:25|27170.9
08:51:26|27170.9
08:51:27|27170.91
08:51:27|27170.9
08:51:29|27172.05
08:51:30|27172.05
08:51:31|27172.05
08:51:32|27172.06
08:51:33|27172.05
08:51:34|27172.06
08:51:34|27172.05
08:51:35|27172.05
08:51:36|27172.05
08:51:38|27172.06
08:51:39|27172.06
08:51:40|27172.05
08:51:40|27172.06
08:51:41|27172.17
08:51:43|27172.17
08:51:44|27172.18
08:51:45|27172.18
08:51:47|27172.17
08:51:47|27172.18
08:51:48|27172.17
08:51:50|27172.17
08:51:51|27172.17
08:51:51|27172.18
08:51:52|27172.17
08:51:54|27172.18
08:51:55|27172.17
08:51:55|27172.17
08:51:56|27172.18
08:51:58|27172.17
08:51:59|27175.83
08:52:00|27175.83
08:52:00|27175.83
08:52:02|27177.86
08:52:02|27177.9
08:52:03|27178.26
08:52:05|27179.06
08:52:05|27179.04
08:52:06|27179.04
08:52:07|27179.04
08:52:08|27179.04
08:52:09|27179.04
08:52:10|27178.25
08:52:11|27178.11
08:52:12|27178.11
08:52:13|27178.12
08:52:14|27178.11
08:52:16|27178.11
08:52:17|27178.12
08:52:17|27178.12
08:52:19|27178.11
08:52:20|27178.11
08:52:21|27178.11
08:52:22|27178.12
08:52:23|27178.11
08:52:24|27178.11
08:52:25|27178.12
08:52:26|27178.11
08:52:27|27178.11
08:52:28|27178.11
08:52:29|27178.11
08:52:30|27178.11
08:52:31|27178.11
08:52:32|27178.11
08:52:33|27178.12
08:52:34|27177.73
08:52:35|27176.
08:52:36|27175.31
08:52:37|27173.66
08:52:38|27173.67
08:52:39|27173.67
08:52:40|27173.67
08:52:41|27173.66
08:52:42|27173.66
08:52:43|27173.66
08:52:44|27173.66
08:52:45|27173.67
08:52:47|27173.66
08:52:48|27173.66
08:52:49|27173.67
08:52:50|27173.67
08:52:51|27173.66
08:52:52|27173.66
08:52:53|27173.66
08:52:54|27173.67
08:52:55|27173.67
08:52:56|27173.66
08:52:57|27173.67
08:52:58|27173.66
08:52:59|27173.66
08:53:00|27173.67
08:53:01|27173.66
08:53:02|27173.67
08:53:03|27173.67
08:53:04|27181.67
08:53:05|27181.99
08:53:06|27181.99
08:53:07|27181.99
08:53:08|27181.99
08:53:10|27181.99
08:53:11|27181.99
08:53:12|27182.
08:53:12|27181.99
08:53:13|27181.99
08:53:15|27181.99
08:53:15|27181.99
08:53:16|27182.
08:53:18|27181.99
08:53:18|27182.
08:53:19|27181.99
08:53:20|27183.09
08:53:22|27188.76
08:53:23|27188.77
08:53:23|27186.89
08:53:24|27186.89
08:53:25|27186.89
08:53:26|27186.89
08:53:28|27185.62
08:53:28|27185.62
08:53:29|27185.62
08:53:30|27186.83
08:53:32|27186.83
08:53:32|27186.82
08:53:34|27186.83
08:53:35|27186.83
08:53:35|27186.82
08:53:36|27186.83
08:53:37|27186.82
08:53:38|27186.82
08:53:40|27186.82
08:53:40|27186.82
08:53:41|27187.08
08:53:42|27188.53
08:53:44|27188.75
08:53:45|27188.74
08:53:45|27188.75
08:53:47|27188.74
08:53:48|27189.98
08:53:49|27190.34
08:53:50|27190.34
08:53:51|27190.34
08:53:52|27190.34
08:53:53|27190.34
08:53:54|27190.34
08:53:55|27190.34
08:53:56|27189.07
08:53:57|27189.07
08:53:58|27189.07
08:53:59|27189.08
08:54:00|27189.07
08:54:01|27189.08
08:54:02|27187.
08:54:03|27187.01
08:54:04|27187.01
08:54:06|27185.63
08:54:06|27184.52
08:54:07|27179.04
08:54:08|27179.04
08:54:09|27179.04
08:54:10|27179.04
08:54:11|27179.03
08:54:12|27178.21
08:54:13|27178.21
08:54:15|27178.22
08:54:15|27178.22
08:54:16|27178.22
08:54:18|27178.22
08:54:18|27178.22
08:54:19|27178.22
08:54:20|27178.22
08:54:21|27178.22
08:54:23|27178.21
08:54:24|27178.22
08:54:24|27178.22
08:54:26|27178.21
08:54:27|27181.77
08:54:27|27183.94
08:54:28|27183.94
08:54:29|27183.93
08:54:30|27183.94
08:54:31|27183.93
08:54:33|27183.93
08:54:34|27183.94
08:54:34|27183.94
08:54:35|27186.1
08:54:36|27186.41
08:54:37|27186.41
08:54:39|27186.41
08:54:40|27186.42
08:54:40|27186.41
08:54:41|27186.41
08:54:42|27186.42
08:54:43|27186.42
08:54:45|27186.42
08:54:45|27186.41
08:54:47|27186.41
08:54:48|27186.41
08:54:49|27186.42
08:54:50|27186.41
08:54:52|27186.42
08:54:53|27186.42
08:54:54|27186.42
08:54:55|27186.41
08:54:56|27187.87
08:54:57|27187.86
08:54:58|27187.87
08:55:00|27187.87
08:55:01|27187.87
08:55:01|27187.87
08:55:02|27187.86
08:55:04|27187.86
08:55:05|27187.86
08:55:06|27187.87
08:55:07|27187.87
08:55:08|27187.87
08:55:09|27187.87
08:55:10|27187.86
08:55:11|27187.86
08:55:12|27189.73
08:55:13|27189.74
08:55:14|27189.73
08:55:15|27189.74
08:55:16|27189.73
08:55:17|27189.74
08:55:18|27189.74
08:55:19|27189.74
08:55:20|27189.74
08:55:21|27189.73
08:55:22|27189.73
08:55:23|27189.73
08:55:24|27189.73
08:55:25|27189.74
08:55:26|27189.73
08:55:27|27191.
08:55:28|27191.11
08:55:30|27191.11
08:55:30|27191.12
08:55:31|27191.11
08:55:32|27191.12
08:55:33|27191.11
08:55:34|27191.12
08:55:35|27191.11
08:55:36|27191.12
08:55:37|27191.12
08:55:38|27191.11
08:55:39|27191.11
08:55:40|27191.11
08:55:41|27191.12
08:55:42|27191.11
08:55:43|27191.11
08:55:44|27191.12
08:55:45|27191.12
08:55:46|27191.12
08:55:48|27191.11
08:55:49|27191.12
08:55:50|27191.12
08:55:51|27191.12
08:55:52|27191.12
08:55:53|27191.12
08:55:54|27191.11
08:55:55|27192.57
08:55:56|27192.57
08:55:58|27192.58
08:55:59|27192.57
08:56:00|27192.73
08:56:01|27192.72
08:56:02|27192.72
08:56:03|27192.72
08:56:04|27192.73
08:56:05|27191.16
08:56:06|27191.12
08:56:07|27191.12
08:56:09|27190.35
08:56:09|27190.22
08:56:10|27190.21
08:56:11|27190.22
08:56:12|27190.22
08:56:14|27190.22
08:56:15|27190.22
08:56:15|27190.22
08:56:16|27190.22
08:56:17|27190.21
08:56:18|27190.22
08:56:19|27190.21
08:56:21|27190.22
08:56:21|27190.22
08:56:22|27190.21
08:56:24|27190.22
08:56:25|27190.22
08:56:26|27190.21
08:56:27|27190.22
08:56:28|27190.23
08:56:29|27190.22
08:56:30|27190.22
08:56:31|27190.35
08:56:32|27190.36
08:56:33|27190.36
08:56:34|27191.37
08:56:35|27191.49
08:56:36|27191.5
08:56:37|27193.52
08:56:38|27193.52
08:56:39|27193.52
08:56:40|27193.64
08:56:41|27193.64
08:56:42|27193.65
08:56:43|27195.
08:56:44|27194.99
08:56:45|27196.48
08:56:46|27196.48
08:56:47|27196.48
08:56:48|27196.48
08:56:49|27196.49
08:56:51|27196.49
08:56:51|27196.49
08:56:53|27196.48
08:56:53|27197.34
08:56:54|27197.35
08:56:55|27197.66
08:56:56|27197.65
08:56:58|27197.66
08:56:59|27197.65
08:56:59|27197.66
08:57:00|27197.66
08:57:01|27197.18
08:57:02|27195.11
08:57:04|27195.12
08:57:05|27195.12
08:57:05|27195.12
08:57:07|27190.37
08:57:07|27190.37
08:57:08|27190.37
08:57:09|27189.62
08:57:10|27189.61
08:57:11|27189.62
08:57:12|27189.61
08:57:14|27189.62
08:57:15|27189.62
08:57:15|27194.57
08:57:17|27194.56
08:57:17|27193.82
08:57:18|27193.83
08:57:20|27191.76
08:57:21|27191.76
08:57:21|27191.77
08:57:22|27191.76
08:57:24|27185.74
08:57:25|27185.74
08:57:25|27185.74
08:57:27|27185.74
08:57:28|27185.74
08:57:28|27185.73
08:57:29|27185.74
08:57:31|27190.06
08:57:32|27190.06
08:57:32|27190.05
08:57:34|27190.06
08:57:35|27194.99
08:57:36|27194.99
08:57:37|27195.
08:57:38|27194.99
08:57:39|27194.99
08:57:40|27194.99
08:57:41|27195.
08:57:42|27195.
08:57:43|27193.73
08:57:44|27193.74
08:57:45|27193.74
08:57:46|27193.73
08:57:47|27193.73
08:57:48|27193.73
08:57:50|27193.73
08:57:51|27193.73
08:57:52|27193.74
08:57:53|27193.73
08:57:54|27193.73
08:57:55|27193.73
08:57:56|27193.73
08:57:57|27193.73
08:57:58|27193.74
08:57:59|27193.74
08:58:00|27193.74
08:58:01|27193.74
08:58:02|27193.74
08:58:04|27193.73
08:58:04|27193.73
08:58:06|27193.74
08:58:07|27193.73
08:58:07|27193.73
08:58:08|27193.73
08:58:09|27193.74
08:58:11|27193.73
08:58:12|27193.74
08:58:12|27193.74
08:58:13|27193.74
08:58:14|27193.73
08:58:15|27193.74
08:58:17|27193.74
08:58:18|27193.74
08:58:19|27193.74
08:58:20|27193.73
08:58:21|27193.74
08:58:22|27193.73
08:58:23|27193.74
08:58:24|27193.74
08:58:25|27193.74
08:58:26|27193.73
08:58:27|27193.73
08:58:28|27193.73
08:58:29|27193.74
08:58:30|27193.73
08:58:31|27192.95
08:58:32|27192.95
08:58:33|27192.95
08:58:34|27192.95
08:58:35|27192.95
08:58:36|27192.95
08:58:37|27192.95
08:58:38|27192.95
08:58:39|27192.96
08:58:40|27192.95
08:58:41|27192.96
08:58:42|27192.95
08:58:43|27192.96
08:58:44|27192.96
08:58:45|27192.95
08:58:46|27192.95
08:58:47|27192.95
08:58:48|27192.96
08:58:49|27192.95
08:58:51|27192.96
08:58:51|27192.95
08:58:53|27192.95
08:58:54|27192.96
08:58:55|27192.96
08:58:56|27192.96
08:58:57|27192.95
08:58:58|27192.14
08:58:59|27192.14
08:59:00|27192.15
08:59:01|27192.15
08:59:02|27192.15
08:59:03|27192.14
08:59:04|27192.15
08:59:05|27192.15
08:59:06|27192.14
08:59:07|27192.15
08:59:08|27192.15
08:59:09|27190.05
08:59:11|27188.4
08:59:11|27188.4
08:59:12|27188.4
08:59:13|27188.4
08:59:14|27188.4
08:59:15|27188.4
08:59:16|27188.4
08:59:17|27188.4
08:59:18|27188.4
08:59:19|27188.41
08:59:20|27188.4
08:59:21|27188.4
08:59:22|27188.4
08:59:23|27188.4
08:59:24|27188.4
08:59:25|27188.4
08:59:26|27188.41
08:59:27|27188.41
08:59:28|27188.4
08:59:29|27188.41
08:59:30|27191.23
08:59:31|27191.23
08:59:32|27191.23
08:59:33|27191.23
08:59:34|27191.23
08:59:35|27191.23
08:59:36|27191.22
08:59:37|27191.22
08:59:38|27191.22
08:59:39|27191.22
08:59:40|27191.22
08:59:41|27188.4
08:59:42|27188.4
08:59:43|27188.41
08:59:44|27188.4
08:59:45|27188.41
08:59:46|27188.4
08:59:47|27188.41
08:59:48|27188.4
08:59:49|27188.4
08:59:51|27188.4
08:59:52|27188.41
08:59:54|27188.4
08:59:54|27188.4
08:59:55|27188.4
08:59:57|27188.41
08:59:57|27188.41
08:59:59|27188.4
09:00:00|27188.4
09:00:01|27188.41
09:00:02|27188.4
09:00:03|27192.96
09:00:04|27192.96
09:00:05|27192.95
09:00:06|27192.96
09:00:07|27192.96
09:00:08|27192.95
09:00:09|27192.96
09:00:10|27192.96
09:00:11|27192.95
09:00:12|27192.95
09:00:13|27192.96
09:00:14|27192.95
09:00:16|27195.
09:00:16|27195.
09:00:18|27195.
09:00:18|27195.
09:00:19|27194.99
09:00:20|27194.99
09:00:21|27195.
09:00:23|27194.99
09:00:24|27194.99
09:00:25|27194.99
09:00:26|27194.99
09:00:27|27194.99
09:00:29|27192.92
09:00:29|27191.6
09:00:30|27190.13
09:00:32|27190.13
09:00:32|27190.14
09:00:33|27190.14
09:00:34|27190.13
09:00:35|27190.13
09:00:36|27190.13
09:00:37|27190.14
09:00:38|27190.13
09:00:39|27190.14
09:00:40|27190.13
09:00:41|27190.13
09:00:42|27188.01
09:00:43|27188.01
09:00:44|27188.
09:00:45|27188.01
09:00:46|27188.
09:00:47|27188.
09:00:48|27188.
09:00:49|27188.
09:00:50|27183.74
09:00:51|27183.75
09:00:53|27183.75
09:00:54|27183.75
09:00:55|27183.75
09:00:56|27183.74
09:00:58|27183.75
09:00:59|27183.74
09:00:59|27183.74
09:01:01|27183.74
09:01:02|27183.74
09:01:03|27183.74
09:01:04|27183.74
09:01:05|27183.75
09:01:06|27183.74
09:01:07|27183.75
09:01:08|27183.74
09:01:09|27183.74
09:01:10|27183.74
09:01:11|27183.74
09:01:12|27183.74
09:01:13|27186.65
09:01:14|27186.64
09:01:15|27186.64
09:01:16|27186.64
09:01:17|27186.64
09:01:18|27186.64
09:01:19|27186.65
09:01:20|27186.65
09:01:21|27186.65
09:01:22|27186.64
09:01:23|27186.64
09:01:24|27186.64
09:01:25|27186.65
09:01:26|27186.64
09:01:27|27186.64
09:01:28|27186.64
09:01:29|27186.64
09:01:30|27186.64
09:01:31|27186.65
09:01:32|27186.64
09:01:33|27186.64
09:01:34|27186.64
09:01:35|27186.65
09:01:36|27186.65
09:01:37|27186.64
09:01:38|27186.65
09:01:39|27186.65
09:01:40|27186.64
09:01:41|27186.64
09:01:42|27186.64
09:01:43|27186.65
09:01:44|27186.64
09:01:45|27186.65
09:01:46|27186.65
09:01:47|27186.64
09:01:48|27186.65
09:01:50|27186.64
09:01:50|27186.65
09:01:52|27186.65
09:01:53|27186.65
09:01:54|27186.65
09:01:55|27186.65
09:01:56|27186.65
09:01:57|27186.64
09:01:58|27186.65
09:01:59|27186.64
09:02:00|27186.65
09:02:01|27186.65
09:02:02|27186.64
09:02:03|27186.64
09:02:04|27186.64
09:02:06|27186.64
09:02:07|27186.64
09:02:08|27186.64
09:02:09|27186.64
09:02:10|27186.64
09:02:10|27186.64
09:02:12|27186.64
09:02:12|27186.64
09:02:14|27186.64
09:02:15|27186.64
09:02:16|27186.64
09:02:17|27186.65
09:02:17|27186.64
09:02:18|27186.64
09:02:20|27186.65
09:02:21|27186.65
09:02:22|27186.64
09:02:23|27186.64
09:02:24|27186.64
09:02:24|27186.64
09:02:26|27186.64
09:02:27|27186.65
09:02:28|27186.64
09:02:29|27186.65
09:02:30|27186.64
09:02:31|27186.64
09:02:31|27186.64
09:02:32|27186.64
09:02:34|27186.64
09:02:34|27186.64
09:02:36|27186.64
09:02:37|27186.64
09:02:38|27184.62
09:02:39|27184.61
09:02:40|27183.17
09:02:41|27183.18
09:02:42|27183.18
09:02:43|27183.18
09:02:44|27183.18
09:02:45|27183.17
09:02:46|27183.18
09:02:47|27183.18
09:02:48|27183.18
09:02:49|27183.17
09:02:50|27183.18
09:02:51|27183.17
09:02:52|27183.18
09:02:53|27183.17
09:02:55|27183.18
09:02:56|27183.17
09:02:58|27183.17
09:02:58|27183.17
09:03:00|27183.17
09:03:01|27183.18
09:03:02|27183.18
09:03:03|27183.18
09:03:04|27183.17
09:03:05|27183.18
09:03:06|27183.18
09:03:07|27183.18
09:03:08|27183.17
09:03:09|27183.18
09:03:10|27183.18
09:03:11|27183.17
09:03:12|27183.18
09:03:13|27183.18
09:03:14|27183.17
09:03:15|27183.17
09:03:16|27183.18
09:03:17|27183.17
09:03:18|27183.17
09:03:19|27183.18
09:03:20|27183.18
09:03:21|27183.18
09:03:22|27183.17
09:03:23|27183.17
09:03:24|27183.17
09:03:25|27183.18
09:03:26|27183.17
09:03:27|27183.17
09:03:28|27183.18
09:03:29|27183.17
09:03:30|27183.17
09:03:32|27183.18
09:03:32|27183.17
09:03:33|27183.18
09:03:34|27183.18
09:03:36|27183.18
09:03:36|27183.17
09:03:37|27182.5
09:03:38|27182.51
09:03:39|27182.26
09:03:40|27182.26
09:03:41|27182.26
09:03:42|27182.25
09:03:43|27182.25
09:03:44|27182.26
09:03:45|27182.25
09:03:46|27182.25
09:03:47|27182.25
09:03:48|27182.25
09:03:50|27182.25
09:03:50|27182.25
09:03:51|27182.25
09:03:52|27182.26
09:03:53|27182.25
09:03:54|27182.26
09:03:56|27182.25
09:03:57|27182.25
09:03:59|27182.26
09:03:59|27182.25
09:04:00|27182.26
09:04:01|27182.25
09:04:02|27182.25
09:04:03|27182.25
09:04:04|27182.25
09:04:05|27182.26
09:04:06|27182.25
09:04:07|27182.25
09:04:08|27182.25
09:04:09|27180.
09:04:10|27179.54
09:04:11|27179.51
09:04:12|27178.53
09:04:13|27178.22
09:04:14|27178.21
09:04:15|27178.21
09:04:17|27178.21
09:04:17|27174.76
09:04:19|27173.5
09:04:20|27173.51
09:04:21|27173.5
09:04:22|27173.51
09:04:22|27173.51
09:04:23|27173.51
09:04:25|27172.88
09:04:26|27172.89
09:04:27|27172.88
09:04:28|27172.88
09:04:28|27172.88
09:04:30|27172.88
09:04:31|27172.88
09:04:32|27178.03
09:04:32|27178.03
09:04:34|27178.03
09:04:35|27178.02
09:04:36|27178.03
09:04:36|27178.02
09:04:38|27172.89
09:04:39|27172.88
09:04:40|27172.88
09:04:40|27172.88
09:04:41|27172.88
09:04:43|27172.89
09:04:44|27172.89
09:04:45|27172.89
09:04:46|27172.89
09:04:47|27172.89
09:04:48|27172.88
09:04:49|27172.88
09:04:50|27172.89
09:04:51|27172.89
09:04:52|27172.89
09:04:53|27174.58
09:04:54|27174.69
09:04:55|27174.69
09:04:56|27174.7
09:04:58|27174.69
09:04:58|27174.7
09:05:00|27174.7
09:05:01|27174.7
09:05:02|27174.7
09:05:03|27174.7
09:05:04|27174.7
09:05:05|27174.7
09:05:06|27174.7
09:05:07|27174.7
09:05:08|27174.7
09:05:09|27174.69
09:05:10|27174.69
09:05:11|27174.7
09:05:12|27174.69
09:05:13|27174.69
09:05:14|27174.7
09:05:16|27174.69
09:05:16|27174.7
09:05:17|27174.7
09:05:18|27174.69
09:05:19|27174.69
09:05:20|27174.7
09:05:22|27174.69
09:05:22|27174.69
09:05:23|27174.69
09:05:25|27174.7
09:05:26|27174.69
09:05:27|27174.69
09:05:28|27174.69
09:05:29|27174.69
09:05:30|27174.69
09:05:31|27174.69
09:05:32|27174.69
09:05:33|27174.7
09:05:33|27174.69
09:05:35|27174.69
09:05:36|27174.69
09:05:37|27174.69
09:05:38|27174.69
09:05:39|27174.7
09:05:40|27174.69
09:05:41|27174.69
09:05:42|27174.69
09:05:43|27174.69
09:05:44|27174.7
09:05:45|27174.7
09:05:46|27174.69
09:05:47|27174.7
09:05:48|27174.7
09:05:49|27174.69
09:05:50|27174.7
09:05:51|27174.69
09:05:52|27174.7
09:05:53|27174.7
09:05:54|27174.69
09:05:55|27174.7
09:05:56|27174.7
09:05:57|27174.7
09:05:59|27174.7
09:06:00|27174.7
09:06:01|27174.69
09:06:03|27174.7
09:06:03|27174.69
09:06:04|27174.69
09:06:05|27174.69
09:06:07|27174.69
09:06:07|27174.7
09:06:08|27174.7
09:06:10|27174.7
09:06:10|27174.69
09:06:11|27172.06
09:06:12|27172.06
09:06:14|27172.06
09:06:14|27172.06
09:06:15|27172.06
09:06:17|27172.07
09:06:18|27172.06
09:06:18|27172.06
09:06:19|27172.06
09:06:21|27172.06
09:06:22|27168.1
09:06:22|27168.1
09:06:23|27168.1
09:06:24|27165.7
09:06:25|27165.7
09:06:26|27165.69
09:06:27|27165.69
09:06:29|27144.31
09:06:30|27152.3
09:06:30|27152.29
09:06:31|27152.29
09:06:33|27149.61
09:06:33|27147.61
09:06:35|27147.62
09:06:35|27147.61
09:06:37|27146.25
09:06:37|27146.25
09:06:39|27145.8
09:06:41|27140.66
09:06:41|27143.98
09:06:42|27141.58
09:06:43|27141.57
09:06:44|27135.01
09:06:45|27132.5
09:06:46|27132.49
09:06:47|27128.61
09:06:48|27126.93
09:06:49|27127.25
09:06:50|27127.24
09:06:51|27127.25
09:06:52|27127.24
09:06:53|27127.25
09:06:54|27127.24
09:06:55|27127.24
09:06:56|27127.24
09:06:57|27127.24
09:06:58|27127.24
09:07:00|27127.24
09:07:00|27124.39
09:07:02|27124.86
09:07:03|27133.09
09:07:04|27139.93
09:07:05|27139.93
09:07:06|27142.02
09:07:08|27142.02
09:07:08|27142.01
09:07:09|27142.02
09:07:11|27142.01
09:07:12|27142.01
09:07:13|27142.01
09:07:14|27142.02
09:07:15|27142.01
09:07:16|27142.63
09:07:17|27142.64
09:07:17|27142.65
09:07:19|27143.31
09:07:20|27143.31
09:07:21|27146.5
09:07:22|27146.49
09:07:22|27146.5
09:07:24|27146.5
09:07:25|27146.5
09:07:26|27146.49
09:07:27|27146.49
09:07:28|27146.49
09:07:29|27146.49
09:07:30|27146.49
09:07:31|27146.49
09:07:32|27146.5
09:07:33|27146.49
09:07:34|27146.49
09:07:35|27146.49
09:07:36|27143.98
09:07:37|27143.98
09:07:38|27143.98
09:07:39|27145.12
09:07:40|27145.11
09:07:41|27145.11
09:07:42|27145.11
09:07:43|27145.12
09:07:44|27144.11
09:07:45|27141.01
09:07:46|27141.02
09:07:47|27141.02
09:07:48|27138.85
09:07:49|27137.23
09:07:50|27136.24
09:07:51|27134.95
09:07:52|27132.67
09:07:53|27132.67
09:07:54|27132.39
09:07:55|27132.37
09:07:56|27131.39
09:07:57|27131.38
09:07:58|27129.65
09:07:59|27130.92
09:08:00|27130.92
09:08:02|27130.91
09:08:02|27130.92
09:08:03|27130.92
09:08:05|27130.91
09:08:06|27130.91
09:08:07|27130.91
09:08:08|27125.44
09:08:09|27122.65
09:08:09|27122.65
09:08:11|27122.65
09:08:12|27122.65
09:08:13|27126.16
09:08:14|27129.14
09:08:15|27129.14
09:08:16|27129.14
09:08:17|27129.14
09:08:18|27129.14
09:08:19|27129.14
09:08:20|27129.14
09:08:21|27129.14
09:08:23|27129.13
09:08:24|27129.13
09:08:25|27129.13
09:08:26|27129.13
09:08:27|27129.13
09:08:28|27129.13
09:08:29|27129.13
09:08:30|27129.13
09:08:31|27129.13
09:08:32|27129.13
09:08:33|27129.14
09:08:34|27129.13
09:08:35|27129.13
09:08:36|27129.13
09:08:37|27129.14
09:08:38|27129.14
09:08:39|27129.13
09:08:40|27129.13
09:08:41|27129.13
09:08:42|27129.13
09:08:43|27129.13
09:08:45|27129.14
09:08:45|27129.14
09:08:46|27129.14
09:08:47|27129.13
09:08:48|27129.13
09:08:49|27129.13
09:08:50|27129.13
09:08:51|27129.13
09:08:52|27129.14
09:08:53|27129.13
09:08:54|27129.13
09:08:55|27129.14
09:08:56|27129.13
09:08:57|27129.14
09:08:58|27129.93
09:08:59|27129.93
09:09:01|27129.93
09:09:02|27129.94
09:09:03|27129.93
09:09:04|27129.93
09:09:05|27133.99
09:09:06|27136.16
09:09:07|27136.34
09:09:08|27136.33
09:09:09|27136.33
09:09:10|27136.33
09:09:11|27138.18
09:09:12|27138.17
09:09:13|27139.99
09:09:14|27139.99
09:09:15|27139.99
09:09:16|27139.99
09:09:17|27139.99
09:09:18|27139.99
09:09:19|27139.99
09:09:20|27139.99
09:09:21|27140.
09:09:22|27139.99
09:09:23|27139.99
09:09:24|27139.99
09:09:25|27139.99
09:09:26|27139.99
09:09:27|27139.99
09:09:29|27139.99
09:09:30|27138.58
09:09:30|27138.32
09:09:31|27138.32
09:09:32|27138.33
09:09:33|27138.33
09:09:34|27138.32
09:09:36|27138.32
09:09:37|27138.32
09:09:37|27137.52
09:09:38|27137.51
09:09:39|27137.52
09:09:41|27137.51
09:09:42|27137.52
09:09:42|27137.51
09:09:43|27137.52
09:09:44|27137.51
09:09:46|27137.52
09:09:47|27137.52
09:09:48|27137.51
09:09:49|27137.51
09:09:50|27137.51
09:09:50|27137.51
09:09:52|27137.51
09:09:53|27137.52
09:09:54|27137.52
09:09:55|27137.52
09:09:55|27137.51
09:09:57|27137.51
09:09:57|27137.51
09:09:59|27137.51
09:10:00|27137.52
09:10:00|27137.51
09:10:03|27137.51
09:10:03|27137.51
09:10:04|27137.51
09:10:05|27137.51
09:10:06|27137.51
09:10:07|27137.52
09:10:08|27137.52
09:10:09|27137.51
09:10:10|27137.51
09:10:11|27137.51
09:10:12|27137.51
09:10:13|27137.51
09:10:14|27137.52
09:10:16|27137.51
09:10:17|27137.51
09:10:18|27137.52
09:10:19|27137.52
09:10:20|27137.51
09:10:21|27137.51
09:10:22|27137.51
09:10:23|27137.51
09:10:24|27137.51
09:10:25|27137.51
09:10:26|27137.51
09:10:27|27137.52
09:10:28|27137.51
09:10:29|27137.51
09:10:30|27137.51
09:10:31|27137.52
09:10:32|27137.52
09:10:33|27137.51
09:10:34|27137.52
09:10:35|27137.51
09:10:36|27137.51
09:10:37|27137.51
09:10:38|27137.51
09:10:39|27137.51
09:10:40|27137.51
09:10:41|27137.51
09:10:42|27137.51
09:10:43|27137.52
09:10:44|27137.51
09:10:45|27137.51
09:10:46|27137.51
09:10:47|27137.52
09:10:48|27137.51
09:10:49|27137.51
09:10:50|27137.51
09:10:51|27137.52
09:10:52|27137.52
09:10:53|27137.52
09:10:55|27137.52
09:10:55|27137.52
09:10:56|27137.51
09:10:57|27137.51
09:10:58|27137.51
09:10:59|27137.51
09:11:00|27135.5
09:11:02|27134.89
09:11:04|27134.89
09:11:05|27134.89
09:11:06|27130.19
09:11:06|27130.19
09:11:08|27130.19
09:11:08|27130.18
09:11:09|27130.19
09:11:11|27130.18
09:11:11|27130.18
09:11:12|27130.19
09:11:13|27130.19
09:11:15|27130.18
09:11:16|27130.18
09:11:17|27130.18
09:11:18|27130.18
09:11:18|27130.18
09:11:19|27130.18
09:11:21|27130.18
09:11:21|27130.18
09:11:23|27130.18
09:11:23|27129.06
09:11:25|27127.14
09:11:26|27127.14
09:11:27|27127.13
09:11:27|27125.9
09:11:29|27124.28
09:11:30|27124.28
09:11:30|27122.04
09:11:32|27117.51
09:11:33|27117.51
09:11:34|27117.51
09:11:35|27121.84
09:11:36|27121.9
09:11:37|27124.25
09:11:37|27124.25
09:11:39|27124.26
09:11:39|27124.26
09:11:41|27124.26
09:11:42|27124.25
09:11:42|27124.25
09:11:44|27124.26
09:11:45|27124.26
09:11:45|27124.26
09:11:46|27124.25
09:11:48|27124.25
09:11:48|27124.25
09:11:49|27122.68
09:11:51|27122.68
09:11:51|27122.67
09:11:53|27122.67
09:11:53|27122.68
09:11:55|27122.67
09:11:56|27122.68
09:11:57|27122.68
09:11:58|27126.35
09:11:59|27127.93
09:12:00|27127.92
09:12:01|27127.93
09:12:02|27127.93
09:12:03|27127.93
09:12:04|27127.92
09:12:05|27127.93
09:12:06|27127.92
09:12:07|27127.92
09:12:08|27127.92
09:12:09|27127.92
09:12:10|27127.93
09:12:11|27127.93
09:12:13|27127.93
09:12:14|27127.93
09:12:14|27127.92
09:12:15|27127.93
09:12:16|27127.92
09:12:17|27127.92
09:12:18|27127.93
09:12:19|27127.93
09:12:21|27127.92
09:12:21|27127.92
09:12:22|27127.51
09:12:24|27126.16
09:12:24|27126.17
09:12:26|27126.17
09:12:27|27126.17
09:12:28|27126.16
09:12:29|27126.16
09:12:30|27126.16
09:12:31|27126.17
09:12:32|27126.16
09:12:33|27126.16
09:12:34|27126.17
09:12:35|27126.16
09:12:36|27126.17
09:12:37|27126.17
09:12:37|27126.16
09:12:38|27126.16
09:12:39|27126.16
09:12:41|27126.17
09:12:42|27127.84
09:12:43|27127.84
09:12:44|27127.84
09:12:45|27133.9
09:12:46|27133.9
09:12:47|27133.91
09:12:47|27133.91
09:12:48|27133.9
09:12:50|27133.9
09:12:51|27133.9
09:12:52|27133.91
09:12:52|27133.9
09:12:54|27133.91
09:12:55|27133.91
09:12:56|27133.91
09:12:57|27134.88
09:12:58|27134.88
09:12:59|27134.89
09:13:00|27134.88
09:13:01|27134.89
09:13:02|27134.88
09:13:03|27134.89
09:13:04|27134.89
09:13:06|27134.89
09:13:06|27134.88
09:13:08|27134.89
09:13:09|27134.89
09:13:10|27134.89
09:13:11|27134.89
09:13:12|27134.88
09:13:13|27134.89
09:13:13|27134.88
09:13:15|27134.89
09:13:15|27134.89
09:13:17|27134.89
09:13:17|27134.89
09:13:18|27134.89
09:13:20|27134.88
09:13:21|27134.89
09:13:22|27134.88
09:13:25|27134.89
09:13:26|27134.89
09:13:28|27134.89
09:13:29|27134.88
09:13:29|27134.88
09:13:30|27134.88
09:13:31|27134.89
09:13:32|27134.88
09:13:34|27134.88
09:13:35|27137.5
09:13:35|27137.52
09:13:36|27145.32
09:13:38|27145.33
09:13:39|27145.32
09:13:40|27145.32
09:13:41|27145.32
09:13:42|27143.38
09:13:42|27142.69
09:13:44|27142.7
09:13:45|27142.69
09:13:45|27142.7
09:13:46|27142.69
09:13:48|27142.69
09:13:49|27142.69
09:13:50|27142.69
09:13:51|27142.69
09:13:51|27142.69
09:13:53|27142.69
09:13:54|27142.69
09:13:55|27142.69
09:13:56|27142.69
09:13:57|27142.69
09:13:58|27142.69
09:13:59|27142.69
09:14:00|27142.69
09:14:01|27142.69
09:14:02|27142.68
09:14:03|27142.68
09:14:04|27142.68
09:14:05|27142.68
09:14:07|27142.69
09:14:08|27141.09
09:14:09|27141.09
09:14:09|27141.09
09:14:10|27141.09
09:14:12|27141.09
09:14:13|27141.09
09:14:14|27141.1
09:14:15|27141.09
09:14:16|27141.09
09:14:17|27141.09
09:14:18|27141.09
09:14:19|27141.1
09:14:20|27141.09
09:14:21|27141.1
09:14:22|27141.1
09:14:23|27141.09
09:14:24|27141.1
09:14:25|27141.1
09:14:26|27141.1
09:14:27|27141.1
09:14:28|27141.09
09:14:29|27141.09
09:14:30|27141.09
09:14:31|27141.09
09:14:32|27141.09
09:14:33|27136.19
09:14:34|27136.19
09:14:35|27136.2
09:14:36|27136.19
09:14:37|27136.19
09:14:38|27136.18
09:14:39|27136.17
09:14:40|27136.17
09:14:42|27136.18
09:14:42|27136.18
09:14:44|27136.18
09:14:45|27136.18
09:14:46|27136.17
09:14:46|27136.17
09:14:47|27136.18
09:14:49|27136.17
09:14:50|27136.17
09:14:50|27136.18
09:14:52|27136.18
09:14:53|27136.18
09:14:53|27130.19
09:14:55|27130.18
09:14:56|27130.18
09:14:57|27130.18
09:14:57|27130.18
09:14:58|27130.19
09:15:00|27130.18
09:15:00|27130.18
09:15:02|27130.19
09:15:03|27130.19
09:15:04|27130.18
09:15:05|27130.18
09:15:06|27130.18
09:15:07|27127.09
09:15:08|27127.09
09:15:09|27126.22
09:15:10|27123.36
09:15:13|27123.36
09:15:14|27123.35
09:15:14|27123.35
09:15:16|27123.35
09:15:17|27123.36
09:15:18|27123.35
09:15:19|27123.35
09:15:19|27123.35
09:15:20|27123.36
09:15:22|27123.35
09:15:23|27121.41
09:15:24|27120.76
09:15:25|27120.15
09:15:26|27115.87
09:15:27|27115.86
09:15:28|27115.86
09:15:28|27115.87
09:15:30|27115.86
09:15:30|27115.86
09:15:32|27115.86
09:15:33|27115.86
09:15:34|27112.42
09:15:35|27112.42
09:15:36|27112.43
09:15:37|27112.
09:15:38|27112.01
09:15:39|27112.01
09:15:40|27112.01
09:15:41|27112.01
09:15:42|27111.25
09:15:43|27115.07
09:15:44|27120.68
09:15:45|27120.68
09:15:46|27118.15
09:15:47|27118.15
09:15:48|27118.16
09:15:49|27118.15
09:15:51|27113.42
09:15:51|27113.42
09:15:52|27113.42
09:15:53|27113.41
09:15:54|27113.42
09:15:55|27113.42
09:15:56|27113.41
09:15:57|27113.41
09:15:58|27113.41
09:15:59|27113.41
09:16:00|27111.26
09:16:01|27118.17
09:16:02|27118.16
09:16:03|27118.17
09:16:04|27118.16
09:16:05|27118.17
09:16:06|27118.17
09:16:08|27118.16
09:16:09|27118.16
09:16:10|27118.16
09:16:12|27118.17
09:16:13|27118.17
09:16:14|27118.17
09:16:15|27118.17
09:16:16|27118.16
09:16:17|27118.16
09:16:17|27116.09
09:16:19|27116.08
09:16:20|27116.08
09:16:21|27116.09
09:16:22|27119.84
09:16:23|27119.84
09:16:24|27119.85
09:16:25|27119.84
09:16:26|27118.48
09:16:26|27118.38
09:16:28|27118.38
09:16:29|27117.11
09:16:30|27117.1
09:16:31|27117.1
09:16:32|27117.11
09:16:33|27117.1
09:16:34|27117.1
09:16:35|27117.11
09:16:36|27117.1
09:16:37|27118.99
09:16:38|27119.11
09:16:39|27119.12
09:16:40|27119.12
09:16:41|27119.12
09:16:42|27119.11
09:16:43|27119.12
09:16:44|27125.
09:16:45|27124.02
09:16:46|27124.02
09:16:47|27124.02
09:16:48|27124.02
09:16:49|27122.38
09:16:50|27117.53
09:16:51|27117.53
09:16:52|27117.53
09:16:53|27117.52
09:16:54|27117.52
09:16:55|27117.52
09:16:56|27117.52
09:16:57|27117.52
09:16:58|27117.1
09:16:59|27117.09
09:17:00|27117.1
09:17:01|27115.63
09:17:02|27115.63
09:17:03|27115.63
09:17:04|27115.63
09:17:05|27115.64
09:17:06|27115.64
09:17:07|27115.64
09:17:09|27115.64
09:17:10|27115.63
09:17:10|27115.63
09:17:11|27115.64
09:17:12|27113.41
09:17:14|27113.42
09:17:14|27113.41
09:17:16|27113.41
09:17:16|27113.41
09:17:17|27113.41
09:17:19|27113.42
09:17:20|27113.42
09:17:21|27113.41
09:17:22|27113.42
09:17:23|27113.42
09:17:24|27113.42
09:17:25|27113.41
09:17:27|27113.42
09:17:27|27113.42
09:17:28|27113.42
09:17:29|27113.42
09:17:30|27113.41
09:17:32|27113.41
09:17:32|27113.41
09:17:33|27113.41
09:17:34|27105.65
09:17:35|27105.65
09:17:36|27105.66
09:17:37|27105.65
09:17:39|27105.64
09:17:40|27105.64
09:17:41|27105.64
09:17:41|27104.93
09:17:43|27104.92
09:17:43|27104.93
09:17:45|27110.7
09:17:46|27110.77
09:17:46|27110.76
09:17:47|27109.35
09:17:49|27109.35
09:17:50|27109.36
09:17:50|27109.36
09:17:52|27109.36
09:17:53|27109.35
09:17:54|27109.35
09:17:55|27109.35
09:17:56|27109.35
09:17:57|27106.99
09:17:58|27106.78
09:17:59|27106.78
09:18:00|27106.78
09:18:01|27106.78
09:18:02|27106.78
09:18:03|27106.77
09:18:04|27106.78
09:18:05|27106.77
09:18:06|27106.77
09:18:07|27106.77
09:18:08|27106.77
09:18:09|27106.77
09:18:11|27106.78
09:18:12|27106.78
09:18:13|27106.78
09:18:14|27106.77
09:18:16|27106.78
09:18:16|27106.78
09:18:17|27106.77
09:18:19|27106.78
09:18:19|27106.77
09:18:21|27106.77
09:18:21|27106.77
09:18:22|27106.77
09:18:23|27106.78
09:18:24|27106.78
09:18:26|27106.77
09:18:27|27106.77
09:18:28|27106.77
09:18:28|27106.78
09:18:30|27106.78
09:18:30|27106.77
09:18:31|27106.77
09:18:33|27106.77
09:18:33|27106.77
09:18:35|27106.77
09:18:35|27106.77
09:18:37|27106.75
09:18:38|27106.75
09:18:39|27106.75
09:18:40|27106.75
09:18:40|27106.75
09:18:42|27106.75
09:18:42|27106.75
09:18:43|27106.76
09:18:45|27106.75
09:18:46|27106.75
09:18:47|27106.76
09:18:48|27106.76
09:18:49|27106.76
09:18:49|27106.76
09:18:51|27106.75
09:18:52|27106.75
09:18:53|27106.75
09:18:54|27106.76
09:18:54|27106.75
09:18:55|27106.76
09:18:57|27106.75
09:18:57|27106.76
09:18:59|27105.38
09:18:59|27105.38
09:19:01|27107.54
09:19:02|27107.54
09:19:03|27107.54
09:19:04|27107.54
09:19:05|27107.54
09:19:06|27107.53
09:19:06|27107.54
09:19:08|27107.53
09:19:09|27107.53
09:19:09|27107.53
09:19:11|27107.54
09:19:12|27107.53
09:19:14|27109.68
09:19:15|27109.68
09:19:16|27109.67
09:19:17|27109.68
09:19:18|27109.67
09:19:18|27109.68
09:19:20|27111.25
09:19:21|27111.25
09:19:22|27111.25
09:19:23|27111.24
09:19:24|27111.54
09:19:25|27111.54
09:19:26|27111.53
09:19:27|27111.54
09:19:28|27111.53
09:19:28|27111.54
09:19:30|27112.72
09:19:31|27112.72
09:19:32|27112.72
09:19:33|27112.71
09:19:34|27112.71
09:19:34|27112.71
09:19:36|27112.72
09:19:37|27112.72
09:19:38|27112.71
09:19:39|27112.72
09:19:40|27112.71
09:19:41|27112.71
09:19:42|27112.71
09:19:43|27112.72
09:19:44|27112.71
09:19:45|27112.71
09:19:46|27112.71
09:19:47|27112.71
09:19:48|27112.72
09:19:49|27112.71
09:19:50|27112.71
09:19:51|27112.72
09:19:52|27112.72
09:19:53|27112.71
09:19:55|27112.71
09:19:55|27112.71
09:19:56|27112.72
09:19:57|27112.72
09:19:58|27112.71
09:19:59|27112.71
09:20:00|27112.72
09:20:02|27114.71
09:20:03|27114.72
09:20:04|27114.71
09:20:05|27114.72
09:20:06|27114.71
09:20:07|27114.72
09:20:08|27114.71
09:20:09|27114.71
09:20:10|27114.72
09:20:11|27115.45
09:20:13|27115.62
09:20:13|27115.62
09:20:14|27115.62
09:20:15|27115.63
09:20:16|27115.62
09:20:17|27115.62
09:20:18|27115.63
09:20:19|27115.62
09:20:20|27115.62
09:20:21|27115.62
09:20:23|27115.63
09:20:24|27115.63
09:20:25|27115.63
09:20:26|27115.63
09:20:27|27115.63
09:20:28|27115.63
09:20:29|27115.63
09:20:30|27115.62
09:20:31|27115.62
09:20:32|27115.63
09:20:33|27115.62
09:20:34|27115.62
09:20:35|27115.63
09:20:36|27115.63
09:20:37|27115.63
09:20:38|27115.63
09:20:39|27115.63
09:20:40|27115.63
09:20:41|27115.63
09:20:42|27115.63
09:20:43|27115.63
09:20:44|27115.63
09:20:45|27115.63
09:20:46|27115.63
09:20:47|27115.63
09:20:48|27115.63
09:20:49|27120.
09:20:50|27120.
09:20:51|27120.83
09:20:52|27122.79
09:20:53|27122.79
09:20:54|27122.79
09:20:55|27122.79
09:20:56|27122.79
09:20:57|27122.79
09:20:58|27122.79
09:20:59|27122.79
09:21:00|27122.79
09:21:01|27122.79
09:21:02|27123.88
09:21:03|27123.88
09:21:04|27124.4
09:21:05|27124.4
09:21:06|27124.4
09:21:07|27124.4
09:21:08|27124.39
09:21:09|27124.39
09:21:10|27124.39
09:21:11|27124.4
09:21:13|27125.
09:21:14|27125.
09:21:15|27125.
09:21:17|27125.
09:21:18|27124.99
09:21:19|27125.
09:21:21|27125.
09:21:22|27125.
09:21:23|27125.
09:21:23|27125.
09:21:24|27125.
09:21:26|27125.
09:21:27|27125.
09:21:28|27124.99
09:21:29|27124.99
09:21:29|27125.
09:21:31|27124.99
09:21:32|27124.99
09:21:33|27124.99
09:21:34|27124.99
09:21:36|27125.
09:21:36|27124.99
09:21:38|27124.99
09:21:38|27124.99
09:21:40|27125.
09:21:41|27124.99
09:21:42|27125.
09:21:43|27124.99
09:21:44|27125.
09:21:45|27124.99
09:21:45|27125.
09:21:47|27125.
09:21:48|27125.
09:21:49|27124.99
09:21:50|27125.
09:21:51|27125.
09:21:52|27125.
09:21:53|27125.
09:21:54|27125.
09:21:55|27125.
09:21:56|27125.
09:21:57|27125.
09:21:58|27124.99
09:21:59|27125.
09:22:00|27124.99
09:22:01|27124.99
09:22:02|27125.
09:22:03|27125.
09:22:04|27124.99
09:22:05|27125.
09:22:06|27125.
09:22:07|27125.
09:22:08|27125.
09:22:09|27124.99
09:22:10|27124.99
09:22:11|27124.99
09:22:12|27124.99
09:22:13|27125.
09:22:14|27124.99
09:22:15|27124.99
09:22:16|27124.99
09:22:18|27125.
09:22:19|27125.
09:22:20|27124.99
09:22:21|27125.
09:22:21|27125.
09:22:23|27124.99
09:22:24|27124.99
09:22:25|27124.99
09:22:26|27125.
09:22:27|27133.57
09:22:29|27133.57
09:22:29|27133.57
09:22:30|27133.57
09:22:32|27133.57
09:22:32|27133.57
09:22:33|27133.58
09:22:35|27133.58
09:22:35|27133.57
09:22:36|27133.58
09:22:38|27133.58
09:22:39|27133.57
09:22:39|27133.57
09:22:41|27133.57
09:22:42|27133.58
09:22:42|27133.57
09:22:44|27133.58
09:22:44|27133.58
09:22:45|27133.58
09:22:46|27133.58
09:22:47|27133.58
09:22:48|27133.58
09:22:50|27133.58
09:22:51|27133.58
09:22:52|27133.57
09:22:52|27133.58
09:22:54|27133.58
09:22:54|27133.58
09:22:56|27133.57
09:22:57|27133.57
09:22:57|27133.57
09:22:58|27133.58
09:23:00|27133.58
09:23:00|27133.57
09:23:02|27133.57
09:23:02|27133.57
09:23:03|27133.58
09:23:04|27133.57
09:23:06|27133.57
09:23:06|27133.57
09:23:08|27133.57
09:23:08|27133.57
09:23:09|27133.57
09:23:11|27133.57
09:23:11|27133.58
09:23:12|27133.57
09:23:13|27133.58
09:23:15|27133.57
09:23:16|27133.57
09:23:17|27133.58
09:23:18|27133.58
09:23:19|27133.58
09:23:21|27133.58
09:23:22|27133.58
09:23:23|27133.58
09:23:24|27133.58
09:23:25|27133.57
09:23:26|27133.57
09:23:27|27133.57
09:23:28|27133.57
09:23:29|27133.57
09:23:30|27133.58
09:23:31|27133.57
09:23:32|27133.57
09:23:33|27133.57
09:23:34|27133.58
09:23:35|27133.58
09:23:37|27133.58
09:23:37|27133.58
09:23:39|27133.57
09:23:39|27133.57
09:23:40|27133.57
09:23:42|27133.57
09:23:43|27133.57
09:23:43|27133.58
09:23:45|27133.58
09:23:46|27133.58
09:23:47|27130.31
09:23:48|27128.87
09:23:50|27128.87
09:23:50|27128.87
09:23:51|27127.84
09:23:52|27121.45
09:23:53|27121.46
09:23:55|27121.45
09:23:55|27121.45
09:23:57|27121.45
09:23:57|27121.45
09:23:58|27120.16
09:23:59|27120.16
09:24:00|27120.16
09:24:01|27115.8
09:24:02|27115.8
09:24:03|27115.8
09:24:04|27115.8
09:24:06|27115.8
09:24:07|27115.8
09:24:08|27115.8
09:24:09|27115.81
09:24:10|27115.81
09:24:11|27115.8
09:24:11|27115.8
09:24:13|27115.8
09:24:14|27115.8
09:24:14|27115.81
09:24:16|27115.8
09:24:18|27115.8
09:24:19|27115.8
09:24:20|27115.81
09:24:21|27115.8
09:24:22|27115.81
09:24:23|27115.8
09:24:24|27115.8
09:24:25|27115.81
09:24:26|27115.8
09:24:27|27115.8
09:24:28|27115.81
09:24:29|27115.81
09:24:30|27115.81
09:24:31|27115.8
09:24:33|27115.8
09:24:33|27115.81
09:24:35|27115.8
09:24:35|27115.8
09:24:36|27115.8
09:24:38|27115.8
09:24:39|27115.8
09:24:39|27115.8
09:24:40|27115.8
09:24:42|27115.72
09:24:42|27115.71
09:24:43|27115.72
09:24:44|27115.72
09:24:46|27115.72
09:24:46|27114.31
09:24:47|27114.32
09:24:48|27114.31
09:24:49|27114.31
09:24:51|27114.31
09:24:52|27114.32
09:24:52|27114.31
09:24:53|27114.31
09:24:54|27114.31
09:24:56|27114.31
09:24:57|27114.31
09:24:57|27114.31
09:24:58|27114.32
09:24:59|27114.31
09:25:00|27114.32
09:25:01|27114.31
09:25:02|27114.32
09:25:04|27114.32
09:25:04|27114.31
09:25:06|27114.31
09:25:06|27114.31
09:25:07|27114.32
09:25:08|27114.32
09:25:09|27114.31
09:25:10|27114.31
09:25:11|27114.31
09:25:12|27114.32
09:25:13|27114.32
09:25:14|27114.31
09:25:16|27114.32
09:25:16|27114.32
09:25:18|27114.31
09:25:18|27114.32
09:25:19|27114.32
09:25:21|27114.31
09:25:21|27114.31
09:25:23|27114.32
09:25:24|27114.32
09:25:24|27114.31
09:25:25|27114.32
09:25:27|27114.31
09:25:28|27114.32
09:25:28|27111.04
09:25:30|27110.
09:25:31|27105.92
09:25:31|27105.93
09:25:33|27105.92
09:25:33|27105.92
09:25:35|27105.92
09:25:35|27105.93
09:25:36|27105.93
09:25:37|27105.93
09:25:39|27110.22
09:25:40|27113.55
09:25:41|27113.54
09:25:41|27113.54
09:25:43|27113.54
09:25:43|27113.55
09:25:44|27113.55
09:25:45|27113.54
09:25:47|27113.55
09:25:47|27113.54
09:25:48|27113.54
09:25:50|27113.54
09:25:51|27113.54
09:25:51|27113.54
09:25:52|27113.54
09:25:53|27113.54
09:25:54|27113.54
09:25:55|27113.54
09:25:56|27113.54
09:25:57|27113.54
09:25:58|27113.54
09:26:00|27113.55
09:26:00|27113.55
09:26:01|27113.54
09:26:02|27119.19
09:26:03|27119.19
09:26:04|27119.19
09:26:06|27119.19
09:26:06|27119.19
09:26:07|27119.2
09:26:08|27119.19
09:26:09|27119.19
09:26:10|27119.19
09:26:11|27119.2
09:26:13|27119.2
09:26:13|27117.53
09:26:14|27117.53
09:26:15|27117.53
09:26:17|27117.54
09:26:19|27112.98
09:26:19|27112.98
09:26:20|27111.85
09:26:21|27111.85
09:26:22|27111.86
09:26:24|27111.85
09:26:26|27111.85
09:26:26|27111.85
09:26:27|27111.85
09:26:28|27111.86
09:26:29|27111.85
09:26:30|27111.85
09:26:31|27111.85
09:26:32|27111.85
09:26:33|27111.85
09:26:34|27111.85
09:26:35|27111.85
09:26:36|27111.86
09:26:37|27111.85
09:26:38|27111.85
09:26:39|27111.85
09:26:40|27111.85
09:26:41|27111.85
09:26:42|27111.85
09:26:43|27111.86
09:26:44|27111.86
09:26:45|27110.02
09:26:46|27110.02
09:26:47|27110.02
09:26:48|27110.01
09:26:49|27110.01
09:26:50|27110.01
09:26:51|27110.01
09:26:52|27110.02
09:26:53|27110.02
09:26:54|27110.02
09:26:55|27110.01
09:26:56|27110.02
09:26:57|27110.01
09:26:58|27110.01
09:26:59|27110.01
09:27:00|27110.01
09:27:01|27110.02
09:27:02|27110.02
09:27:03|27110.01
09:27:04|27110.01
09:27:05|27110.01
09:27:06|27110.02
09:27:07|27110.01
09:27:08|27110.
09:27:09|27110.
09:27:10|27110.
09:27:11|27110.
09:27:12|27110.
09:27:13|27110.
09:27:14|27110.
09:27:15|27110.01
09:27:16|27110.
09:27:17|27110.
09:27:18|27110.
09:27:20|27110.01
09:27:21|27110.
09:27:22|27110.
09:27:23|27110.
09:27:24|27110.
09:27:25|27110.01
09:27:26|27110.
09:27:27|27110.
09:27:28|27110.
09:27:29|27110.
09:27:30|27110.
09:27:31|27110.
09:27:33|27110.
09:27:34|27110.
09:27:35|27110.01
09:27:36|27110.
09:27:37|27110.
09:27:37|27110.
09:27:38|27110.
09:27:39|27110.
09:27:41|27110.
09:27:41|27110.
09:27:43|27110.01
09:27:44|27110.01
09:27:44|27110.
09:27:46|27110.01
09:27:47|27110.01
09:27:47|27110.
09:27:49|27110.
09:27:49|27110.01
09:27:51|27110.
09:27:52|27110.01
09:27:52|27110.
09:27:53|27110.01
09:27:55|27110.
09:27:55|27110.
09:27:57|27110.01
09:27:57|27110.
09:27:58|27110.
09:28:00|27110.
09:28:00|27110.01
09:28:01|27110.
09:28:03|27110.
09:28:03|27110.01
09:28:05|27110.
09:28:05|27110.01
09:28:07|27110.
09:28:08|27110.
09:28:08|27110.
09:28:10|27110.
09:28:11|27110.01
09:28:11|27110.
09:28:13|27110.01
09:28:13|27110.01
09:28:15|27110.
09:28:16|27110.
09:28:16|27110.01
09:28:17|27110.01
09:28:18|27110.01
09:28:20|27110.
09:28:22|27110.
09:28:22|27110.01
09:28:24|27110.
09:28:25|27110.
09:28:26|27110.01
09:28:27|27110.01
09:28:28|27110.
09:28:29|27110.
09:28:31|27110.
09:28:31|27110.
09:28:32|27110.
09:28:33|27110.
09:28:34|27110.
09:28:35|27110.
09:28:36|27110.01
09:28:37|27110.01
09:28:39|27110.
09:28:40|27110.01
09:28:40|27110.
09:28:42|27110.
09:28:43|27110.
09:28:43|27110.
09:28:45|27110.
09:28:45|27110.
09:28:47|27110.01
09:28:48|27110.01
09:28:49|27110.
09:28:49|27110.01
09:28:51|27110.01
09:28:52|27110.01
09:28:53|27110.01
09:28:54|27110.
09:28:55|27110.01
09:28:56|27110.
09:28:57|27110.
09:28:58|27110.
09:28:59|27110.01
09:29:00|27110.
09:29:01|27110.
09:29:02|27110.01
09:29:03|27110.
09:29:04|27110.01
09:29:05|27110.
09:29:06|27110.
09:29:07|27110.
09:29:08|27110.01
09:29:09|27110.01
09:29:10|27110.01
09:29:11|27110.01
09:29:12|27110.01
09:29:13|27110.
09:29:14|27110.
09:29:15|27110.
09:29:16|27110.
09:29:17|27110.
09:29:18|27110.
09:29:19|27110.01
09:29:20|27110.
09:29:21|27110.
09:29:22|27110.01
09:29:23|27110.
09:29:25|27110.
09:29:25|27110.
09:29:26|27110.01
09:29:27|27110.01
09:29:28|27110.01
09:29:30|27110.01
09:29:31|27110.
09:29:31|27110.01
09:29:33|27110.
09:29:34|27110.
09:29:35|27110.
09:29:36|27110.
09:29:37|27110.
09:29:38|27110.01
09:29:39|27110.
09:29:41|27110.
09:29:41|27110.
09:29:42|27110.01
09:29:43|27110.
09:29:45|27110.01
09:29:46|27110.
09:29:47|27110.
09:29:48|27110.01
09:29:49|27105.
09:29:50|27105.01
09:29:51|27104.89
09:29:52|27104.89
09:29:53|27104.89
09:29:54|27100.12
09:29:55|27100.13
09:29:56|27100.12
09:29:57|27095.01
09:29:58|27093.64
09:29:59|27093.77
09:30:00|27097.18
09:30:01|27097.19
09:30:02|27094.61
09:30:03|27094.6
09:30:04|27094.6
09:30:05|27094.6
09:30:06|27094.61
09:30:08|27094.6
09:30:08|27094.6
09:30:09|27094.6
09:30:10|27094.61
09:30:11|27094.6
09:30:13|27094.6
09:30:14|27094.6
09:30:15|27094.61
09:30:16|27094.61
09:30:17|27094.6
09:30:18|27094.61
09:30:19|27094.61
09:30:20|27094.6
09:30:21|27092.03
09:30:22|27092.02
09:30:24|27092.02
09:30:25|27092.02
09:30:25|27090.01
09:30:26|27088.22
09:30:27|27085.02
09:30:29|27077.95
09:30:30|27087.28
09:30:31|27089.99
09:30:31|27089.99
09:30:33|27089.99
09:30:34|27093.38
09:30:35|27091.89
09:30:36|27091.89
09:30:37|27091.89
09:30:38|27091.89
09:30:39|27091.89
09:30:40|27091.89
09:30:41|27090.68
09:30:42|27090.69
09:30:43|27090.68
09:30:44|27090.69
09:30:45|27089.45
09:30:47|27089.45
09:30:47|27087.47
09:30:48|27087.46
09:30:49|27087.46
09:30:50|27087.46
09:30:51|27087.46
09:30:52|27087.46
09:30:53|27087.46
09:30:54|27086.
09:30:55|27085.89
09:30:56|27085.6
09:30:57|27085.59
09:30:58|27085.59
09:30:59|27085.59
09:31:00|27085.21
09:31:01|27085.2
09:31:03|27085.2
09:31:04|27085.21
09:31:05|27085.21
09:31:06|27085.21
09:31:07|27085.2
09:31:07|27085.21
09:31:09|27085.21
09:31:10|27085.2
09:31:11|27085.2
09:31:12|27085.21
09:31:13|27085.2
09:31:15|27085.2
09:31:15|27085.2
09:31:16|27085.2
09:31:17|27085.21
09:31:18|27084.51
09:31:19|27084.51
09:31:20|27084.51
09:31:21|27084.52
09:31:23|27084.51
09:31:24|27084.52
09:31:25|27084.51
09:31:26|27084.51
09:31:27|27084.51
09:31:28|27084.52
09:31:30|27084.51
09:31:30|27084.51
09:31:31|27084.52
09:31:32|27084.51
09:31:33|27084.51
09:31:35|27084.51
09:31:35|27078.46
09:31:36|27078.47
09:31:37|27076.19
09:31:38|27075.6
09:31:39|27075.01
09:31:40|27073.03
09:31:41|27077.57
09:31:42|27077.57
09:31:43|27077.57
09:31:44|27072.05
09:31:46|27072.05
09:31:46|27070.01
09:31:47|27070.01
09:31:48|27068.69
09:31:49|27068.69
09:31:50|27065.01
09:31:52|27069.69
09:31:53|27069.68
09:31:54|27069.68
09:31:55|27069.68
09:31:56|27069.68
09:31:57|27069.68
09:31:58|27069.68
09:31:59|27069.68
09:32:00|27069.68
09:32:01|27063.46
09:32:02|27065.83
09:32:03|27061.01
09:32:04|27062.83
09:32:05|27059.35
09:32:06|27057.96
09:32:07|27065.83
09:32:08|27064.48
09:32:09|27064.49
09:32:10|27061.83
09:32:11|27060.74
09:32:12|27056.48
09:32:13|27056.47
09:32:14|27056.48
09:32:15|27058.5
09:32:16|27059.13
09:32:17|27059.13
09:32:18|27062.18
09:32:19|27062.18
09:32:21|27062.18
09:32:22|27062.18
09:32:23|27062.18
09:32:23|27062.19
09:32:25|27062.19
09:32:25|27062.19
09:32:27|27062.18
09:32:28|27062.18
09:32:29|27062.44
09:32:30|27064.96
09:32:31|27064.96
09:32:32|27064.96
09:32:33|27064.96
09:32:34|27064.97
09:32:35|27064.97
09:32:36|27064.96
09:32:37|27064.97
09:32:38|27064.96
09:32:39|27065.77
09:32:40|27065.76
09:32:41|27065.76
09:32:42|27065.76
09:32:43|27065.77
09:32:44|27065.77
09:32:45|27065.76
09:32:46|27068.25
09:32:47|27068.24
09:32:48|27068.24
09:32:49|27068.25
09:32:50|27068.24
09:32:51|27068.24
09:32:53|27068.24
09:32:53|27068.24
09:32:54|27068.24
09:32:55|27068.24
09:32:57|27071.92
09:32:57|27071.92
09:32:59|27071.92
09:33:00|27071.93
09:33:01|27071.92
09:33:02|27071.92
09:33:02|27071.93
09:33:03|27071.92
09:33:05|27071.92
09:33:06|27071.92
09:33:06|27071.92
09:33:08|27071.93
09:33:09|27071.93
09:33:10|27076.75
09:33:11|27076.75
09:33:12|27076.75
09:33:13|27076.76
09:33:14|27079.81
09:33:15|27079.81
09:33:16|27084.29
09:33:17|27084.29
09:33:18|27084.29
09:33:19|27084.29
09:33:20|27084.3
09:33:21|27084.3
09:33:22|27084.29
09:33:23|27084.29
09:33:25|27084.29
09:33:26|27084.3
09:33:27|27084.3
09:33:27|27084.3
09:33:28|27087.44
09:33:30|27087.44
09:33:31|27087.44
09:33:32|27078.1
09:33:33|27070.95
09:33:34|27067.8
09:33:34|27067.8
09:33:36|27067.8
09:33:37|27067.81
09:33:38|27067.8
09:33:39|27067.81
09:33:40|27072.28
09:33:41|27072.28
09:33:42|27072.28
09:33:43|27072.28
09:33:44|27072.29
09:33:45|27072.29
09:33:46|27073.23
09:33:47|27073.23
09:33:48|27073.23
09:33:49|27073.23
09:33:50|27073.23
09:33:51|27073.23
09:33:53|27073.23
09:33:53|27073.23
09:33:54|27071.39
09:33:55|27070.44
09:33:56|27070.43
09:33:57|27070.44
09:33:58|27070.43
09:33:59|27070.44
09:34:00|27070.44
09:34:01|27070.44
09:34:02|27070.43
09:34:04|27070.44
09:34:04|27070.43
09:34:05|27070.44
09:34:06|27070.43
09:34:07|27070.43
09:34:08|27070.43
09:34:09|27070.44
09:34:10|27070.44
09:34:11|27070.43
09:34:12|27070.44
09:34:14|27070.44
09:34:15|27070.43
09:34:15|27070.43
09:34:16|27070.44
09:34:18|27070.43
09:34:18|27070.43
09:34:19|27070.43
09:34:20|27070.43
09:34:21|27070.44
09:34:22|27073.23
09:34:23|27073.23
09:34:24|27073.24
09:34:25|27073.24
09:34:27|27073.23
09:34:28|27074.01
09:34:29|27074.
09:34:30|27074.
09:34:31|27074.01
09:34:32|27079.72
09:34:33|27079.73
09:34:34|27079.72
09:34:35|27080.
09:34:36|27082.15
09:34:37|27082.26
09:34:38|27083.54
09:34:39|27083.54
09:34:40|27083.55
09:34:41|27083.55
09:34:42|27083.99
09:34:43|27085.02
09:34:44|27080.59
09:34:45|27080.54
09:34:46|27080.54
09:34:47|27080.54
09:34:48|27080.53
09:34:49|27080.53
09:34:50|27080.53
09:34:51|27080.54
09:34:52|27080.54
09:34:53|27080.53
09:34:54|27080.54
09:34:55|27080.54
09:34:56|27080.53
09:34:57|27080.53
09:34:58|27080.54
09:34:59|27080.54
09:35:00|27080.53
09:35:01|27080.54
09:35:02|27080.54
09:35:03|27080.53
09:35:05|27080.54
09:35:06|27093.64
09:35:07|27093.04
09:35:08|27093.03
09:35:09|27093.03
09:35:10|27093.04
09:35:11|27093.03
09:35:12|27093.03
09:35:13|27093.03
09:35:14|27093.04
09:35:15|27093.04
09:35:16|27093.03
09:35:17|27093.03
09:35:18|27093.04
09:35:19|27093.03
09:35:20|27093.04
09:35:21|27093.04
09:35:22|27093.03
09:35:23|27093.04
09:35:24|27093.03
09:35:25|27093.04
09:35:27|27093.04
09:35:28|27093.03
09:35:29|27089.91
09:35:30|27088.11
09:35:31|27088.11
09:35:32|27088.12
09:35:33|27088.12
09:35:34|27088.12
09:35:35|27088.11
09:35:36|27088.12
09:35:38|27088.12
09:35:38|27088.12
09:35:39|27088.11
09:35:40|27088.11
09:35:41|27088.11
09:35:42|27088.12
09:35:43|27088.12
09:35:44|27088.12
09:35:45|27090.21
09:35:46|27092.43
09:35:47|27092.54
09:35:49|27092.54
09:35:50|27091.33
09:35:51|27091.32
09:35:52|27091.33
09:35:52|27091.32
09:35:53|27091.32
09:35:55|27091.32
09:35:56|27091.32
09:35:57|27091.32
09:35:58|27091.32
09:35:59|27091.32
09:35:59|27090.22
09:36:01|27090.22
09:36:02|27090.23
09:36:03|27087.53
09:36:04|27087.42
09:36:04|27087.43
09:36:06|27087.43
09:36:07|27087.43
09:36:07|27087.42
09:36:09|27087.42
09:36:09|27087.42
09:36:11|27087.42
09:36:12|27087.43
09:36:13|27087.42
09:36:14|27087.43
09:36:15|27087.43
09:36:16|27087.43
09:36:17|27087.43
09:36:18|27087.43
09:36:18|27087.43
09:36:20|27087.42
09:36:21|27087.42
09:36:22|27087.42
09:36:23|27087.43
09:36:24|27087.42
09:36:25|27087.42
09:36:26|27087.43
09:36:27|27087.43
09:36:28|27087.42
09:36:29|27087.43
09:36:30|27087.42
09:36:31|27087.42
09:36:33|27087.42
09:36:34|27087.42
09:36:35|27087.43
09:36:36|27087.42
09:36:37|27087.42
09:36:38|27081.34
09:36:39|27077.
09:36:40|27075.93
09:36:41|27075.76
09:36:42|27075.77
09:36:43|27075.77
09:36:44|27075.77
09:36:45|27075.77
09:36:46|27075.77
09:36:47|27075.76
09:36:48|27075.76
09:36:49|27075.76
09:36:50|27077.56
09:36:51|27079.3
09:36:52|27079.3
09:36:53|27079.31
09:36:54|27079.3
09:36:55|27079.3
09:36:56|27079.31
09:36:57|27079.31
09:36:58|27079.3
09:36:59|27079.3
09:37:00|27079.3
09:37:01|27079.3
09:37:02|27079.3
09:37:03|27079.3
09:37:04|27079.31
09:37:05|27079.3
09:37:06|27079.3
09:37:08|27079.3
09:37:08|27079.31
09:37:09|27079.3
09:37:10|27079.31
09:37:11|27079.3
09:37:12|27079.31
09:37:13|27079.31
09:37:14|27079.31
09:37:15|27079.3
09:37:16|27079.31
09:37:17|27079.3
09:37:18|27079.3
09:37:19|27079.3
09:37:21|27079.31
09:37:21|27079.3
09:37:22|27079.3
09:37:23|27079.3
09:37:24|27079.3
09:37:25|27079.31
09:37:26|27079.3
09:37:28|27079.3
09:37:28|27079.3
09:37:30|27079.3
09:37:31|27079.3
09:37:32|27079.31
09:37:33|27079.31
09:37:34|27079.31
09:37:35|27079.31
09:37:36|27079.3
09:37:38|27079.3
09:37:38|27079.3
09:37:39|27079.31
09:37:40|27079.3
09:37:41|27079.31
09:37:42|27079.3
09:37:43|27079.3
09:37:45|27079.31
09:37:46|27079.3
09:37:47|27079.3
09:37:47|27079.3
09:37:49|27079.3
09:37:50|27079.3
09:37:51|27079.3
09:37:51|27079.31
09:37:52|27079.31
09:37:54|27079.3
09:37:54|27079.3
09:37:55|27079.3
09:37:56|27079.31
09:37:57|27079.3
09:37:58|27079.31
09:37:59|27079.3
09:38:00|27079.31
09:38:02|27079.31
09:38:02|27079.3
09:38:04|27079.3
09:38:05|27079.3
09:38:05|27079.31
09:38:06|27079.3
09:38:07|27079.3
09:38:09|27079.3
09:38:09|27079.3
09:38:10|27079.31
09:38:12|27079.3
09:38:12|27079.3
09:38:13|27079.3
09:38:14|27084.77
09:38:15|27084.89
09:38:16|27084.9
09:38:17|27084.9
09:38:18|27084.9
09:38:19|27086.8
09:38:21|27086.81
09:38:22|27086.8
09:38:23|27087.6
09:38:24|27087.6
09:38:25|27088.16
09:38:27|27089.99
09:38:27|27089.99
09:38:29|27090.
09:38:29|27089.99
09:38:30|27089.99
09:38:31|27090.
09:38:32|27090.
09:38:34|27089.99
09:38:35|27090.
09:38:36|27090.
09:38:37|27090.
09:38:38|27090.
09:38:39|27089.99
09:38:40|27090.
09:38:41|27089.99
09:38:41|27089.99
09:38:42|27090.
09:38:44|27090.
09:38:45|27090.
09:38:46|27089.99
09:38:47|27089.99
09:38:48|27089.99
09:38:49|27090.
09:38:50|27090.
09:38:50|27090.
09:38:51|27090.
09:38:53|27087.61
09:38:54|27087.62
09:38:55|27080.22
09:38:56|27076.24
09:38:57|27076.24
09:38:57|27076.24
09:38:58|27074.73
09:39:00|27074.74
09:39:00|27074.74
09:39:02|27074.73
09:39:02|27074.73
09:39:03|27074.74
09:39:05|27074.73
09:39:06|27074.73
09:39:07|27074.73
09:39:07|27074.73
09:39:09|27074.73
09:39:10|27074.74
09:39:11|27074.74
09:39:12|27074.74
09:39:13|27073.51
09:39:13|27073.31
09:39:14|27073.31
09:39:15|27073.31
09:39:17|27073.31
09:39:18|27071.08
09:39:18|27067.92
09:39:20|27067.92
09:39:21|27067.92
09:39:22|27067.92
09:39:22|27067.92
09:39:24|27067.92
09:39:25|27067.92
09:39:26|27067.92
09:39:26|27067.92
09:39:28|27067.92
09:39:28|27067.93
09:39:30|27067.93
09:39:31|27067.92
09:39:33|27067.92
09:39:33|27067.93
09:39:35|27067.92
09:39:35|27067.93
09:39:36|27067.93
09:39:38|27067.93
09:39:39|27067.93
09:39:40|27067.93
09:39:41|27067.92
09:39:42|27067.93
09:39:43|27067.92
09:39:44|27067.93
09:39:45|27067.93
09:39:46|27067.93
09:39:47|27067.92
09:39:48|27067.93
09:39:49|27067.92
09:39:50|27067.92
09:39:51|27067.92
09:39:52|27067.92
09:39:53|27067.92
09:39:54|27067.92
09:39:55|27067.92
09:39:56|27065.42
09:39:57|27065.
09:39:58|27065.
09:39:59|27063.93
09:40:00|27063.94
09:40:01|27063.94
09:40:02|27063.94
09:40:03|27063.94
09:40:04|27063.94
09:40:05|27064.98
09:40:06|27064.98
09:40:07|27064.98
09:40:08|27064.98
09:40:09|27064.98
09:40:10|27064.98
09:40:11|27064.99
09:40:12|27064.98
09:40:13|27064.98
09:40:14|27064.99
09:40:15|27066.63
09:40:16|27066.64
09:40:17|27066.63
09:40:18|27066.64
09:40:19|27066.64
09:40:20|27066.63
09:40:21|27066.63
09:40:22|27066.64
09:40:23|27066.64
09:40:24|27066.64
09:40:25|27066.63
09:40:26|27066.64
09:40:27|27066.63
09:40:28|27066.63
09:40:29|27066.63
09:40:30|27066.64
09:40:31|27066.63
09:40:32|27066.63
09:40:33|27065.41
09:40:34|27065.42
09:40:35|27065.41
09:40:37|27065.42
09:40:37|27065.42
09:40:39|27065.41
09:40:40|27065.41
09:40:41|27065.41
09:40:42|27065.41
09:40:43|27067.86
09:40:44|27067.91
09:40:45|27067.91
09:40:46|27067.91
09:40:47|27071.89
09:40:48|27073.24
09:40:49|27074.73
09:40:50|27075.
09:40:51|27075.
09:40:52|27076.07
09:40:53|27076.07
09:40:54|27076.07
09:40:55|27076.07
09:40:56|27076.08
09:40:57|27076.07
09:40:58|27076.07
09:40:59|27076.08
09:41:00|27076.07
09:41:01|27076.08
09:41:02|27076.07
09:41:03|27076.08
09:41:04|27076.08
09:41:05|27076.08
09:41:07|27076.08
09:41:07|27076.08
09:41:08|27076.07
09:41:09|27076.08
09:41:11|27076.08
09:41:12|27076.07
09:41:13|27076.07
09:41:13|27076.07
09:41:14|27076.08
09:41:15|27076.07
09:41:16|27076.07
09:41:18|27078.63
09:41:18|27078.64
09:41:19|27078.64
09:41:21|27078.64
09:41:21|27078.63
09:41:22|27078.65
09:41:23|27078.64
09:41:25|27078.65
09:41:25|27078.65
09:41:26|27078.65
09:41:28|27078.65
09:41:28|27078.64
09:41:29|27079.99
09:41:30|27079.99
09:41:31|27079.99
09:41:33|27080.
09:41:34|27079.99
09:41:35|27079.99
09:41:36|27079.99
09:41:37|27079.99
09:41:37|27079.99
09:41:38|27079.99
09:41:40|27079.99
09:41:41|27079.99
09:41:42|27080.
09:41:43|27080.
09:41:44|27080.
09:41:45|27079.99
09:41:46|27080.
09:41:46|27079.99
09:41:47|27080.
09:41:49|27080.
09:41:50|27080.
09:41:50|27079.99
09:41:52|27079.99
09:41:53|27080.
09:41:54|27080.
09:41:54|27080.
09:41:56|27079.99
09:41:57|27080.
09:41:58|27079.99
09:41:59|27079.99
09:42:00|27080.
09:42:01|27080.
09:42:02|27080.
09:42:03|27080.
09:42:04|27080.
09:42:05|27080.
09:42:06|27080.
09:42:07|27079.99
09:42:08|27080.
09:42:09|27080.
09:42:10|27080.
09:42:11|27079.99
09:42:12|27079.99
09:42:13|27079.99
09:42:14|27080.
09:42:15|27080.
09:42:15|27080.
09:42:17|27080.
09:42:17|27080.
09:42:19|27080.49
09:42:20|27080.53
09:42:20|27080.79
09:42:21|27080.79
09:42:23|27080.8
09:42:24|27080.79
09:42:25|27080.8
09:42:26|27080.8
09:42:27|27080.79
09:42:28|27080.79
09:42:29|27080.8
09:42:30|27080.8
09:42:31|27080.8
09:42:32|27080.79
09:42:32|27080.8
09:42:34|27080.79
09:42:35|27080.79
09:42:36|27080.79
09:42:37|27080.79
09:42:38|27080.8
09:42:39|27080.8
09:42:40|27080.79
09:42:41|27080.79
09:42:42|27080.79
09:42:43|27080.8
09:42:44|27080.79
09:42:45|27080.79
09:42:46|27080.79
09:42:47|27080.79
09:42:48|27080.8
09:42:49|27080.8
09:42:50|27080.79
09:42:51|27080.8
09:42:52|27080.79
09:42:53|27080.79
09:42:54|27080.79
09:42:55|27080.8
09:42:56|27080.79
09:42:57|27080.8
09:42:58|27080.79
09:42:59|27080.79
09:43:00|27080.79
09:43:01|27080.79
09:43:03|27080.8
09:43:03|27080.8
09:43:04|27080.79
09:43:05|27080.79
09:43:06|27080.79
09:43:08|27080.79
09:43:08|27080.79
09:43:09|27080.79
09:43:10|27080.79
09:43:11|27080.8
09:43:12|27080.8
09:43:13|27080.79
09:43:14|27080.79
09:43:15|27080.8
09:43:16|27080.8
09:43:17|27080.79
09:43:18|27080.79
09:43:19|27080.8
09:43:20|27080.79
09:43:21|27080.8
09:43:23|27080.79
09:43:24|27080.79
09:43:24|27080.79
09:43:25|27080.79
09:43:26|27080.79
09:43:27|27080.79
09:43:28|27080.79
09:43:29|27080.79
09:43:30|27080.79
09:43:31|27080.79
09:43:32|27080.79
09:43:34|27080.79
09:43:36|27080.79
09:43:37|27080.79
09:43:38|27080.79
09:43:39|27080.79
09:43:39|27080.8
09:43:41|27080.8
09:43:42|27080.8
09:43:43|27080.8
09:43:44|27080.8
09:43:45|27080.8
09:43:46|27080.79
09:43:47|27080.79
09:43:48|27080.79
09:43:49|27080.79
09:43:50|27080.79
09:43:51|27080.8
09:43:52|27080.79
09:43:53|27080.79
09:43:54|27080.79
09:43:55|27080.8
09:43:56|27080.79
09:43:57|27080.8
09:43:59|27080.8
09:43:59|27080.79
09:44:01|27080.79
09:44:01|27080.8
09:44:03|27080.79
09:44:04|27080.79
09:44:05|27080.8
09:44:05|27080.79
09:44:07|27080.79
09:44:07|27080.8
09:44:08|27080.8
09:44:09|27080.79
09:44:10|27080.79
09:44:12|27080.79
09:44:13|27080.8
09:44:14|27080.8
09:44:15|27080.8
09:44:16|27080.79
09:44:17|27080.8
09:44:18|27080.8
09:44:19|27080.8
09:44:20|27080.8
09:44:21|27080.79
09:44:21|27080.8
09:44:23|27080.79
09:44:23|27080.79
09:44:25|27080.8
09:44:25|27080.8
09:44:26|27080.8
09:44:27|27080.8
09:44:29|27080.79
09:44:29|27080.8
09:44:31|27080.79
09:44:32|27080.8
09:44:33|27080.8
09:44:34|27080.8
09:44:35|27080.8
09:44:36|27080.8
09:44:37|27080.8
09:44:38|27080.79
09:44:39|27080.79
09:44:40|27080.79
09:44:41|27080.8
09:44:41|27080.79
09:44:43|27080.8
09:44:44|27080.8
09:44:45|27080.79
09:44:46|27080.8
09:44:47|27080.8
09:44:48|27080.8
09:44:49|27080.8
09:44:50|27080.8
09:44:51|27080.8
09:44:52|27080.8
09:44:53|27080.8
09:44:54|27080.8
09:44:55|27080.79
09:44:56|27080.8
09:44:57|27080.8
09:44:58|27080.8
09:44:59|27080.8
09:45:00|27080.8
09:45:01|27080.79
09:45:02|27080.79
09:45:03|27080.8
09:45:04|27075.01
09:45:05|27075.01
09:45:06|27075.01
09:45:08|27075.
09:45:08|27075.
09:45:10|27075.
09:45:11|27075.
09:45:12|27077.03
09:45:12|27077.03
09:45:14|27080.05
09:45:15|27080.04
09:45:16|27080.05
09:45:17|27080.05
09:45:18|27080.05
09:45:19|27080.04
09:45:20|27080.05
09:45:21|27080.04
09:45:22|27080.05
09:45:23|27078.92
09:45:24|27078.91
09:45:25|27078.91
09:45:26|27078.91
09:45:27|27078.91
09:45:28|27078.91
09:45:29|27078.91
09:45:30|27076.22
09:45:31|27076.21
09:45:32|27073.51
09:45:33|27073.51
09:45:34|27073.51
09:45:35|27073.52
09:45:36|27073.52
09:45:37|27073.52
09:45:39|27071.32
09:45:39|27071.32
09:45:41|27071.33
09:45:41|27071.33
09:45:43|27068.11
09:45:44|27068.12
09:45:45|27068.11
09:45:46|27068.11
09:45:47|27068.11
09:45:48|27068.11
09:45:49|27067.02
09:45:50|27065.01
09:45:51|27065.
09:45:52|27064.98
09:45:53|27064.99
09:45:54|27062.48
09:45:55|27062.49
09:45:56|27061.63
09:45:57|27060.
09:45:58|27060.
09:45:59|27058.92
09:46:00|27058.91
09:46:02|27058.91
09:46:02|27058.92
09:46:03|27058.91
09:46:04|27058.91
09:46:05|27058.91
09:46:06|27058.92
09:46:07|27058.92
09:46:08|27058.91
09:46:09|27057.02
09:46:10|27055.
09:46:11|27055.01
09:46:12|27055.01
09:46:13|27051.86
09:46:15|27051.37
09:46:15|27051.01
09:46:16|27051.01
09:46:18|27046.39
09:46:18|27046.38
09:46:20|27046.39
09:46:20|27046.38
09:46:22|27047.86
09:46:22|27050.63
09:46:24|27050.62
09:46:25|27047.92
09:46:25|27047.92
09:46:26|27047.92
09:46:28|27047.92
09:46:29|27047.93
09:46:30|27046.39
09:46:30|27046.39
09:46:32|27046.39
09:46:33|27046.39
09:46:33|27046.39
09:46:34|27047.93
09:46:36|27049.97
09:46:37|27049.98
09:46:38|27054.99
09:46:40|27055.
09:46:40|27054.99
09:46:42|27054.99
09:46:42|27040.71
09:46:44|27034.27
09:46:45|27047.25
09:46:46|27047.3
09:46:47|27045.28
09:46:48|27053.41
09:46:49|27053.4
09:46:50|27053.4
09:46:51|27053.4
09:46:52|27050.4
09:46:53|27046.14
09:46:54|27046.14
09:46:55|27046.15
09:46:55|27046.14
09:46:57|27040.
09:46:58|27027.37
09:46:59|27017.24
09:47:00|27022.94
09:47:01|27033.75
09:47:01|27037.2
09:47:03|27030.16
09:47:03|27027.72
09:47:04|27023.58
09:47:06|27022.25
09:47:07|27017.05
09:47:08|27003.81
09:47:09|27010.95
09:47:10|27010.95
09:47:10|27000.01
09:47:12|27008.77
09:47:13|27017.03
09:47:13|27015.21
09:47:15|27015.19
09:47:15|27011.61
09:47:17|27005.44
09:47:18|27001.86
09:47:19|27000.01
09:47:20|26994.18
09:47:21|26995.62
09:47:22|26999.82
09:47:23|26997.14
09:47:24|26989.06
09:47:25|26985.68
09:47:26|26985.68
09:47:27|26980.28
09:47:28|26980.27
09:47:29|26975.79
09:47:30|26966.11
09:47:31|26977.07
09:47:32|26980.43
09:47:33|26986.5
09:47:34|26982.07
09:47:35|26994.63
09:47:36|26990.
09:47:37|26987.01
09:47:38|26980.78
09:47:40|26977.77
09:47:41|26977.75
09:47:41|26972.01
09:47:42|26966.4
09:47:44|26970.06
09:47:45|26965.73
09:47:46|26956.32
09:47:47|26955.31
09:47:48|26959.61
09:47:49|26970.12
09:47:50|26970.29
09:47:51|26968.12
09:47:52|26968.12
09:47:53|26973.05
09:47:54|26971.03
09:47:55|26968.52
09:47:56|26971.05
09:47:57|26978.19
09:47:58|26988.11
09:47:59|26991.9
09:48:00|26993.96
09:48:01|26994.86
09:48:02|26989.56
09:48:03|26995.03
09:48:04|26991.12
09:48:05|26991.94
09:48:06|26990.23
09:48:07|26989.1
09:48:08|26990.17
09:48:09|26992.6
09:48:10|26995.03
09:48:12|27007.39
09:48:12|27010.28
09:48:14|27010.28
09:48:14|27013.82
09:48:16|27012.68
09:48:16|27012.68
09:48:18|27012.55
09:48:18|27007.77
09:48:19|27001.47
09:48:20|27003.84
09:48:21|27003.85
09:48:23|27001.46
09:48:23|26996.91
09:48:25|27007.04
09:48:25|27004.3
09:48:26|27003.83
09:48:28|27005.44
09:48:29|27005.43
09:48:30|27000.56
09:48:31|27000.56
09:48:32|26997.01
09:48:33|26996.93
09:48:34|27014.9
09:48:35|27015.12
09:48:36|27015.13
09:48:37|27015.12
09:48:38|27015.13
09:48:39|27015.13
09:48:40|27009.45
09:48:41|27008.
09:48:43|27003.08
09:48:44|27003.63
09:48:45|27001.8
09:48:46|27001.8
09:48:47|27009.45
09:48:48|27012.83
09:48:48|27011.97
09:48:50|27006.91
09:48:51|27006.91
09:48:52|27006.92
09:48:53|27011.27
09:48:54|27011.26
09:48:55|27011.27
09:48:57|27011.27
09:48:57|27017.62
09:48:58|27017.69
09:48:59|27014.17
09:49:00|27008.74
09:49:01|27008.73
09:49:03|27008.73
09:49:03|27010.89
09:49:04|27009.03
09:49:05|27009.03
09:49:06|27007.64
09:49:07|27007.64
09:49:08|27006.29
09:49:09|27006.28
09:49:10|27006.29
09:49:11|27000.94
09:49:12|27000.93
09:49:14|26996.56
09:49:15|26995.15
09:49:16|27003.11
09:49:17|27001.41
09:49:18|26999.06
09:49:18|26999.06
09:49:19|26999.06
09:49:20|26999.05
09:49:21|26999.06
09:49:23|27001.77
09:49:24|27001.77
09:49:24|27001.78
09:49:26|26998.79
09:49:27|26998.8
09:49:28|26993.68
09:49:29|26993.68
09:49:29|26993.67
09:49:31|26993.68
09:49:32|26998.78
09:49:33|27006.28
09:49:33|27006.27
09:49:35|27006.28
09:49:36|27008.25
09:49:37|27008.26
09:49:37|27008.26
09:49:39|27009.48
09:49:40|27009.48
09:49:41|27011.26
09:49:43|27011.26
09:49:43|27011.26
09:49:44|27011.26
09:49:45|27011.25
09:49:46|27008.75
09:49:47|27008.74
09:49:48|27008.75
09:49:49|27008.75
09:49:51|27007.51
09:49:51|27004.21
09:49:52|27002.29
09:49:53|27000.01
09:49:54|27000.01
09:49:55|27000.01
09:49:56|27004.67
09:49:57|27004.68
09:49:58|27004.67
09:49:59|27001.35
09:50:00|26999.23
09:50:02|26999.24
09:50:02|26999.24
09:50:03|26994.37
09:50:04|26991.76
09:50:06|26991.69
09:50:06|26990.15
09:50:07|26983.69
09:50:08|26979.62
09:50:09|26978.87
09:50:11|26978.87
09:50:11|26978.87
09:50:13|26978.87
09:50:14|26978.87
09:50:15|26980.36
09:50:15|26980.35
09:50:16|26978.4
09:50:17|26975.68
09:50:18|26975.69
09:50:19|26975.69
09:50:20|26972.35
09:50:21|26972.36
09:50:22|26972.35
09:50:24|26973.4
09:50:24|26980.14
09:50:25|26980.13
09:50:26|26980.14
09:50:27|26980.14
09:50:28|26980.14
09:50:29|26980.13
09:50:30|26980.13
09:50:31|26980.14
09:50:32|26980.13
09:50:33|26980.14
09:50:34|26978.79
09:50:35|26974.35
09:50:37|26972.36
09:50:37|26972.35
09:50:38|26974.32
09:50:39|26974.32
09:50:40|26970.32
09:50:42|26968.46
09:50:43|26968.45
09:50:44|26968.46
09:50:44|26967.34
09:50:46|26967.01
09:50:46|26967.
09:50:48|26970.76
09:50:49|26965.65
09:50:49|26964.09
09:50:51|26963.35
09:50:52|26963.15
09:50:53|26963.14
09:50:54|26963.14
09:50:56|26963.1
09:50:56|26963.11
09:50:57|26963.11
09:50:59|26963.11
09:50:59|26963.11
09:51:01|26963.11
09:51:02|26963.1
09:51:02|26963.11
09:51:04|26973.41
09:51:04|26973.89
09:51:06|26973.89
09:51:07|26973.89
09:51:08|26973.88
09:51:09|26967.6
09:51:10|26970.59
09:51:11|26970.59
09:51:12|26975.39
09:51:13|26976.47
09:51:14|26982.45
09:51:16|26982.92
09:51:17|26982.92
09:51:17|26982.93
09:51:18|26985.77
09:51:19|26986.47
09:51:20|26988.09
09:51:21|26988.08
09:51:23|26992.34
09:51:24|26992.35
09:51:25|26992.35
09:51:26|26992.34
09:51:27|26992.35
09:51:28|26995.93
09:51:29|26995.93
09:51:29|26995.93
09:51:30|26995.93
09:51:32|26995.93
09:51:33|26995.94
09:51:34|26995.93
09:51:35|26994.4
09:51:36|26993.26
09:51:37|26993.26
09:51:38|26990.55
09:51:39|26987.86
09:51:40|26987.87
09:51:41|26987.85
09:51:42|26987.32
09:51:43|26987.32
09:51:44|26987.32
09:51:45|26987.31
09:51:46|26990.5
09:51:47|26992.35
09:51:48|26992.35
09:51:49|26992.34
09:51:50|26992.35
09:51:51|26992.34
09:51:52|26990.84
09:51:53|26987.33
09:51:54|26987.33
09:51:55|26987.34
09:51:56|26987.34
09:51:57|26987.34
09:51:58|26987.34
09:51:59|26987.34
09:52:00|26987.34
09:52:01|26987.34
09:52:02|26987.33
09:52:03|26987.33
09:52:04|26987.33
09:52:06|26987.33
09:52:06|26987.33
09:52:07|26987.33
09:52:08|26987.32
09:52:09|26987.33
09:52:10|26978.6
09:52:11|26978.61
09:52:12|26978.6
09:52:13|26976.11
09:52:14|26976.1
09:52:15|26976.1
09:52:16|26976.1
09:52:17|26981.43
09:52:18|26987.33
09:52:19|26987.33
09:52:20|26992.35
09:52:21|26995.48
09:52:22|26999.59
09:52:23|27001.44
09:52:24|27001.44
09:52:25|27002.
09:52:26|27004.28
09:52:27|27005.39
09:52:28|27005.4
09:52:29|27009.49
09:52:30|27009.5
09:52:32|27009.49
09:52:32|27006.09
09:52:33|27006.09
09:52:34|27006.08
09:52:35|27006.08
09:52:36|27006.09
09:52:37|27006.09
09:52:39|27006.08
09:52:40|27003.47
09:52:41|27003.46
09:52:41|27003.47
09:52:43|27003.47
09:52:44|27003.47
09:52:45|27003.46
09:52:46|27003.46
09:52:47|27003.46
09:52:48|27003.46
09:52:49|27003.47
09:52:50|27007.09
09:52:51|27007.1
09:52:52|27007.1
09:52:53|27007.1
09:52:54|27009.79
09:52:55|27010.
09:52:56|27009.99
09:52:57|27014.59
09:52:58|27014.59
09:52:59|27012.6
09:53:00|27009.22
09:53:01|27004.09
09:53:02|27004.09
09:53:03|27004.09
09:53:04|27004.09
09:53:05|27004.08
09:53:06|27004.08
09:53:07|27004.08
09:53:08|27004.09
09:53:09|27006.32
09:53:10|27006.31
09:53:11|27007.6
09:53:12|27007.59
09:53:14|27007.6
09:53:14|27007.6
09:53:15|27007.59
09:53:16|27007.59
09:53:17|27007.59
09:53:18|27007.59
09:53:19|27007.59
09:53:20|27007.59
09:53:21|27007.6
09:53:22|27007.59
09:53:23|27007.59
09:53:25|27007.6
09:53:25|27007.6
09:53:26|27007.59
09:53:27|27007.59
09:53:28|27007.59
09:53:29|27007.59
09:53:31|27007.59
09:53:31|27003.52
09:53:32|27000.88
09:53:33|27000.89
09:53:34|27000.88
09:53:36|27000.88
09:53:36|27000.89
09:53:38|27000.88
09:53:39|27000.89
09:53:40|27000.88
09:53:41|27000.88
09:53:42|27000.88
09:53:43|27000.88
09:53:44|27000.88
09:53:45|27000.89
09:53:46|27003.52
09:53:48|27003.51
09:53:49|27003.51
09:53:50|27003.51
09:53:51|27003.51
09:53:52|27003.52
09:53:53|27003.52
09:53:54|27003.51
09:53:55|27003.51
09:53:56|27003.51
09:53:57|27003.52
09:53:58|27003.51
09:53:59|27003.51
09:54:00|27003.51
09:54:01|27003.52
09:54:02|27003.52
09:54:03|27003.52
09:54:04|27010.87
09:54:05|27012.48
09:54:07|27012.47
09:54:07|27012.47
09:54:08|27012.48
09:54:09|27014.92
09:54:10|27015.72
09:54:11|27015.73
09:54:12|27015.73
09:54:13|27016.79
09:54:14|27019.99
09:54:15|27019.99
09:54:16|27016.95
09:54:17|27016.8
09:54:18|27016.81
09:54:19|27016.81
09:54:20|27016.8
09:54:21|27016.8
09:54:22|27016.81
09:54:23|27016.81
09:54:24|27016.81
09:54:25|27016.81
09:54:26|27016.81
09:54:27|27016.8
09:54:28|27016.81
09:54:29|27016.8
09:54:30|27016.8
09:54:31|27016.8
09:54:33|27016.81
09:54:34|27016.81
09:54:35|27016.8
09:54:35|27016.8
09:54:36|27016.81
09:54:37|27022.
09:54:38|27021.99
09:54:39|27022.
09:54:40|27023.47
09:54:41|27023.62
09:54:42|27024.27
09:54:43|27026.38
09:54:44|27026.38
09:54:46|27027.34
09:54:46|27029.1
09:54:48|27031.05
09:54:49|27031.04
09:54:50|27031.05
09:54:51|27031.97
09:54:52|27031.97
09:54:53|27031.97
09:54:54|27029.93
09:54:55|27030.19
09:54:56|27030.19
09:54:57|27030.18
09:54:58|27030.19
09:54:59|27030.18
09:55:00|27030.18
09:55:01|27030.18
09:55:02|27030.18
09:55:03|27030.18
09:55:04|27030.18
09:55:05|27030.18
09:55:06|27030.18
09:55:07|27030.19
09:55:08|27030.19
09:55:09|27030.19
09:55:10|27030.18
09:55:11|27030.18
09:55:12|27030.19
09:55:13|27030.19
09:55:14|27030.18
09:55:15|27030.18
09:55:16|27030.19
09:55:17|27030.18
09:55:18|27030.18
09:55:19|27030.18
09:55:20|27030.19
09:55:21|27030.18
09:55:22|27031.54
09:55:23|27031.54
09:55:24|27031.54
09:55:25|27031.54
09:55:26|27031.54
09:55:27|27031.53
09:55:28|27031.53
09:55:30|27031.54
09:55:30|27031.54
09:55:31|27031.54
09:55:32|27031.53
09:55:33|27031.54
09:55:34|27031.53
09:55:36|27031.54
09:55:36|27031.53
09:55:37|27028.69
09:55:38|27028.69
09:55:39|27025.45
09:55:40|27025.32
09:55:41|27025.32
09:55:42|27025.31
09:55:43|27023.38
09:55:44|27023.38
09:55:45|27023.38
09:55:47|27022.92
09:55:49|27020.01
09:55:49|27020.01
09:55:51|27020.01
09:55:53|27020.
09:55:54|27020.
09:55:55|27020.01
09:55:56|27020.
09:55:57|27020.01
09:55:58|27020.01
09:55:59|27020.
09:56:00|27020.01
09:56:01|27023.39
09:56:01|27025.
09:56:03|27025.
09:56:03|27029.66
09:56:05|27029.66
09:56:06|27029.66
09:56:07|27017.48
09:56:07|27017.21
09:56:08|27017.21
09:56:09|27017.21
09:56:11|27017.21
09:56:11|27017.21
09:56:12|27018.11
09:56:14|27018.11
09:56:15|27020.
09:56:16|27020.
09:56:16|27019.99
09:56:17|27019.99
09:56:18|27019.99
09:56:20|27020.
09:56:20|27019.99
09:56:21|27017.38
09:56:22|27017.38
09:56:23|27017.38
09:56:25|27017.38
09:56:26|27017.38
09:56:26|27017.37
09:56:27|27017.38
09:56:28|27017.37
09:56:29|27017.37
09:56:31|27017.38
09:56:32|27017.38
09:56:33|27017.38
09:56:34|27019.49
09:56:35|27019.49
09:56:36|27019.49
09:56:37|27019.5
09:56:38|27019.49
09:56:39|27019.5
09:56:40|27019.49
09:56:41|27019.78
09:56:42|27020.01
09:56:43|27022.24
09:56:44|27022.24
09:56:45|27022.25
09:56:46|27024.51
09:56:47|27024.51
09:56:49|27024.52
09:56:49|27024.51
09:56:50|27024.51
09:56:52|27029.5
09:56:53|27030.84
09:56:54|27030.04
09:56:55|27028.47
09:56:56|27028.48
09:56:57|27028.48
09:56:58|27028.48
09:56:59|27028.48
09:57:00|27028.48
09:57:01|27028.48
09:57:02|27028.48
09:57:03|27032.73
09:57:04|27032.74
09:57:05|27032.74
09:57:06|27033.94
09:57:07|27033.94
09:57:08|27033.93
09:57:09|27033.93
09:57:10|27033.94
09:57:11|27033.94
09:57:12|27033.93
09:57:13|27033.94
09:57:14|27033.94
09:57:15|27033.93
09:57:15|27034.35
09:57:17|27034.36
09:57:18|27034.36
09:57:19|27034.35
09:57:20|27034.36
09:57:21|27034.36
09:57:21|27034.35
09:57:23|27035.44
09:57:23|27035.68
09:57:24|27035.69
09:57:25|27035.69
09:57:27|27035.68
09:57:28|27035.69
09:57:29|27035.69
09:57:30|27035.68
09:57:31|27035.69
09:57:32|27035.69
09:57:33|27035.69
09:57:34|27035.69
09:57:35|27033.93
09:57:36|27033.94
09:57:37|27033.93
09:57:38|27030.52
09:57:39|27030.02
09:57:40|27028.08
09:57:41|27028.08
09:57:42|27028.09
09:57:43|27029.76
09:57:44|27029.77
09:57:45|27029.77
09:57:46|27034.35
09:57:47|27034.35
09:57:49|27034.36
09:57:51|27034.35
09:57:51|27034.35
09:57:52|27034.36
09:57:53|27034.36
09:57:55|27034.36
09:57:56|27034.36
09:57:57|27034.36
09:57:58|27034.35
09:57:59|27034.35
09:58:00|27034.36
09:58:00|27034.35
09:58:02|27036.25
09:58:03|27036.35
09:58:03|27036.34
09:58:05|27036.35
09:58:06|27036.35
09:58:06|27036.35
09:58:08|27036.35
09:58:08|27036.35
09:58:09|27036.35
09:58:11|27033.68
09:58:12|27033.69
09:58:13|27030.81
09:58:14|27030.
09:58:15|27030.01
09:58:16|27030.01
09:58:17|27030.
09:58:17|27030.01
09:58:18|27030.
09:58:20|27030.01
09:58:20|27030.01
09:58:21|27030.01
09:58:23|27030.
09:58:23|27030.
09:58:25|27030.01
09:58:26|27030.01
09:58:27|27030.
09:58:28|27030.01
09:58:28|27030.01
09:58:30|27030.
09:58:31|27030.
09:58:32|27030.01
09:58:32|27030.01
09:58:34|27030.01
09:58:35|27030.
09:58:36|27030.01
09:58:36|27026.75
09:58:38|27026.74
09:58:39|27026.74
09:58:40|27025.01
09:58:41|27025.01
09:58:42|27025.01
09:58:42|27025.01
09:58:44|27025.01
09:58:46|27025.01
09:58:46|27025.01
09:58:48|27025.
09:58:48|27025.01
09:58:50|27025.
09:58:51|27025.
09:58:52|27025.01
09:58:53|27025.
09:58:54|27025.01
09:58:56|27025.01
09:58:56|27025.01
09:58:57|27025.01
09:58:58|27025.38
09:58:59|27025.38
09:59:00|27025.39
09:59:02|27025.38
09:59:03|27025.39
09:59:04|27025.39
09:59:05|27025.38
09:59:06|27026.53
09:59:07|27026.53
09:59:08|27026.53
09:59:09|27031.83
09:59:11|27031.83
09:59:11|27031.83
09:59:12|27031.84
09:59:14|27031.84
09:59:14|27031.83
09:59:15|27031.84
09:59:16|27033.12
09:59:17|27033.13
09:59:18|27033.13
09:59:20|27034.9
09:59:20|27034.89
09:59:21|27034.9
09:59:22|27034.89
09:59:24|27034.89
09:59:25|27049.15
09:59:25|27048.71
09:59:27|27048.7
09:59:28|27045.15
09:59:29|27045.15
09:59:30|27045.
09:59:31|27045.01
09:59:31|27045.
09:59:32|27045.
09:59:33|27045.01
09:59:35|27045.15
09:59:36|27047.58
09:59:37|27047.59
09:59:38|27048.4
09:59:38|27049.62
09:59:40|27049.63
09:59:41|27049.62
09:59:41|27049.63
09:59:43|27051.3
09:59:43|27051.3
09:59:45|27051.97
09:59:46|27051.98
09:59:47|27051.97
09:59:47|27051.97
09:59:49|27051.98
09:59:50|27051.97
09:59:51|27051.97
09:59:52|27053.35
09:59:53|27053.36
09:59:54|27053.36
09:59:55|27055.37
09:59:56|27055.38
09:59:58|27055.38
09:59:59|27055.37
09:59:59|27055.37
10:00:01|27055.38
10:00:02|27053.37
10:00:02|27051.29
10:00:04|27048.76
10:00:05|27049.21
10:00:06|27050.3
10:00:07|27052.16
10:00:08|27052.15
10:00:08|27052.16
10:00:10|27052.16
10:00:10|27052.15
10:00:12|27052.15
10:00:13|27050.3
10:00:14|27050.3
10:00:15|27050.3
10:00:15|27050.29
10:00:17|27050.29
10:00:18|27049.22
10:00:19|27048.73
10:00:20|27048.73
10:00:21|27048.72
10:00:22|27048.73
10:00:23|27048.73
10:00:24|27048.73
10:00:25|27050.13
10:00:26|27050.3
10:00:27|27050.29
10:00:28|27050.3
10:00:28|27050.3
10:00:30|27050.3
10:00:31|27050.3
10:00:32|27050.3
10:00:33|27050.3
10:00:34|27052.99
10:00:34|27053.
10:00:36|27053.
10:00:36|27053.65
10:00:38|27055.37
10:00:39|27055.37
10:00:40|27056.83
10:00:40|27056.83
10:00:42|27056.83
10:00:43|27056.84
10:00:43|27056.98
10:00:44|27056.98
10:00:46|27057.68
10:00:47|27057.68
10:00:48|27058.82
10:00:49|27059.17
10:00:49|27059.17
10:00:51|27059.99
10:00:52|27060.85
10:00:52|27061.28
10:00:54|27061.28
10:00:55|27066.69
10:00:56|27066.69
10:00:57|27066.68
10:00:58|27066.69
10:00:59|27066.69
10:01:01|27066.68
10:01:01|27066.68
10:01:02|27068.64
10:01:03|27067.84
10:01:04|27067.85
10:01:06|27067.84
10:01:07|27067.85
10:01:08|27067.84
10:01:09|27067.84
10:01:10|27067.85
10:01:11|27067.85
10:01:12|27067.84
10:01:13|27068.84
10:01:14|27068.83
10:01:15|27068.84
10:01:16|27068.9
10:01:17|27068.9
10:01:18|27068.91
10:01:19|27069.06
10:01:20|27069.34
10:01:21|27069.34
10:01:22|27069.53
10:01:23|27069.52
10:01:24|27069.52
10:01:25|27070.34
10:01:26|27070.35
10:01:28|27070.35
10:01:28|27070.35
10:01:29|27070.34
10:01:30|27070.34
10:01:31|27070.34
10:01:32|27070.34
10:01:33|27070.35
10:01:34|27070.34
10:01:35|27070.34
10:01:36|27069.35
10:01:37|27069.35
10:01:38|27069.35
10:01:39|27062.02
10:01:40|27062.02
10:01:41|27062.02
10:01:42|27062.02
10:01:44|27062.03
10:01:44|27062.03
10:01:45|27062.03
10:01:46|27062.02
10:01:47|27062.02
10:01:48|27062.02
10:01:49|27062.03
10:01:50|27062.02
10:01:51|27062.03
10:01:53|27058.45
10:01:55|27058.44
10:01:55|27058.45
10:01:56|27058.44
10:01:57|27058.44
10:01:58|27058.44
10:01:59|27058.44
10:02:00|27058.44
10:02:01|27058.44
10:02:02|27058.45
10:02:03|27058.44
10:02:04|27058.45
10:02:06|27058.45
10:02:06|27056.5
10:02:07|27055.02
10:02:08|27055.03
10:02:09|27055.03
10:02:10|27049.43
10:02:12|27049.43
10:02:13|27049.44
10:02:14|27049.43
10:02:15|27049.43
10:02:16|27049.44
10:02:17|27049.44
10:02:18|27049.43
10:02:19|27049.43
10:02:19|27049.12
10:02:21|27046.14
10:02:22|27046.15
10:02:23|27046.15
10:02:24|27046.14
10:02:25|27046.14
10:02:26|27046.14
10:02:27|27046.15
10:02:28|27045.03
10:02:29|27045.02
10:02:30|27045.02
10:02:31|27045.03
10:02:32|27045.02
10:02:33|27045.03
10:02:34|27045.03
10:02:35|27045.01
10:02:35|27045.01
10:02:37|27045.01
10:02:38|27040.99
10:02:39|27040.99
10:02:40|27040.99
10:02:41|27040.98
10:02:42|27040.98
10:02:43|27040.98
10:02:43|27040.99
10:02:44|27040.98
10:02:45|27042.7
10:02:47|27042.69
10:02:48|27042.69
10:02:49|27049.2
10:02:50|27049.2
10:02:51|27049.21
10:02:52|27049.2
10:02:53|27047.85
10:02:54|27047.86
10:02:55|27047.85
10:02:56|27047.86
10:02:57|27047.85
10:02:58|27047.85
10:03:00|27047.85
10:03:01|27047.85
10:03:02|27047.85
10:03:03|27047.85
10:03:04|27046.16
10:03:05|27046.15
10:03:06|27042.7
10:03:07|27042.71
10:03:08|27042.7
10:03:09|27042.7
10:03:10|27042.7
10:03:11|27042.71
10:03:12|27029.7
10:03:14|27032.04
10:03:14|27032.03
10:03:15|27031.64
10:03:16|27028.04
10:03:18|27028.05
10:03:19|27028.04
10:03:19|27028.04
10:03:21|27027.
10:03:21|27020.84
10:03:22|27020.84
10:03:23|27020.85
10:03:24|27020.84
10:03:25|27020.84
10:03:27|27020.84
10:03:27|27020.84
10:03:28|27021.53
10:03:29|27021.53
10:03:30|27021.53
10:03:31|27021.54
10:03:32|27021.53
10:03:34|27021.54
10:03:34|27024.8
10:03:35|27024.8
10:03:37|27024.8
10:03:37|27024.81
10:03:38|27024.8
10:03:39|27024.8
10:03:40|27024.81
10:03:41|27021.88
10:03:42|27021.88
10:03:44|27021.88
10:03:45|27021.89
10:03:46|27022.79
10:03:47|27028.03
10:03:48|27028.03
10:03:48|27028.04
10:03:50|27028.04
10:03:50|27028.04
10:03:51|27028.03
10:03:53|27028.04
10:03:54|27028.04
10:03:56|27028.04
10:03:57|27028.03
10:03:58|27028.04
10:03:59|27028.03
10:04:00|27028.04
10:04:02|27028.04
10:04:02|27028.04
10:04:03|27028.03
10:04:04|27028.04
10:04:05|27028.03
10:04:06|27028.03
10:04:07|27028.03
10:04:08|27028.03
10:04:09|27028.03
10:04:10|27028.04
10:04:11|27028.04
10:04:12|27028.03
10:04:13|27028.02
10:04:14|27028.03
10:04:15|27018.14
10:04:16|27018.14
10:04:17|27018.14
10:04:18|27018.14
10:04:19|27018.13
10:04:20|27018.13
10:04:21|27018.14
10:04:22|27018.14
10:04:23|27018.13
10:04:24|27023.41
10:04:25|27023.41
10:04:26|27023.41
10:04:27|27023.41
10:04:28|27024.37
10:04:29|27024.63
10:04:30|27024.63
10:04:31|27024.64
10:04:32|27024.63
10:04:33|27023.41
10:04:34|27023.42
10:04:35|27021.12
10:04:36|27021.12
10:04:37|27021.13
10:04:38|27018.97
10:04:39|27018.23
10:04:40|27018.24
10:04:41|27017.89
10:04:42|27011.38
10:04:43|27011.39
10:04:44|27011.39
10:04:45|27011.38
10:04:46|27011.38
10:04:47|27011.38
10:04:48|27011.38
10:04:49|27011.38
10:04:51|27011.39
10:04:51|27012.31
10:04:52|27012.31
10:04:53|27012.31
10:04:55|27012.3
10:04:55|27012.3
10:04:56|27012.3
10:04:57|27012.31
10:04:59|27012.89
10:05:00|27012.88
10:05:01|27014.35
10:05:02|27014.34
10:05:03|27014.35
10:05:04|27014.34
10:05:05|27014.34
10:05:06|27014.35
10:05:07|27014.35
10:05:08|27014.34
10:05:09|27014.34
10:05:10|27014.34
10:05:11|27012.61
10:05:12|27012.61
10:05:14|27012.61
10:05:14|27012.61
10:05:16|27009.48
10:05:16|27009.48
10:05:17|27009.48
10:05:18|27009.49
10:05:20|27009.49
10:05:21|27005.34
10:05:21|27005.33
10:05:22|27005.33
10:05:23|27005.34
10:05:24|27005.34
10:05:25|27008.17
10:05:26|27011.29
10:05:27|27011.29
10:05:28|27011.39
10:05:29|27011.39
10:05:30|27011.38
10:05:32|27011.39
10:05:32|27011.39
10:05:33|27011.38
10:05:35|27011.38
10:05:36|27011.38
10:05:36|27011.38
10:05:37|27011.39
10:05:38|27011.39
10:05:39|27011.38
10:05:40|27008.17
10:05:41|27008.17
10:05:42|27008.18
10:05:43|27008.18
10:05:45|27008.17
10:05:45|27008.17
10:05:46|27008.17
10:05:47|27008.17
10:05:48|27008.17
10:05:50|27008.18
10:05:50|27008.18
10:05:51|27008.17
10:05:52|27008.17
10:05:53|27008.17
10:05:55|27008.17
10:05:56|27008.17
10:05:57|27008.17
10:05:58|27008.18
10:05:59|27008.17
10:06:00|27008.17
10:06:01|27008.18
10:06:02|27008.17
10:06:03|27008.17
10:06:04|27008.18
10:06:05|27008.18
10:06:06|27008.18
10:06:08|27008.17
10:06:08|27008.17
10:06:09|27008.17
10:06:11|27008.17
10:06:11|27008.18
10:06:13|27008.18
10:06:14|27008.17
10:06:15|27008.18
10:06:16|27008.17
10:06:17|27008.18
10:06:18|27008.18
10:06:19|27008.18
10:06:20|27008.17
10:06:21|27008.17
10:06:22|27005.2
10:06:23|27002.41
10:06:25|27001.37
10:06:25|27001.37
10:06:26|27000.89
10:06:27|27000.89
10:06:28|27000.89
10:06:29|27000.33
10:06:30|27000.32
10:06:31|27000.32
10:06:32|27000.33
10:06:34|27000.32
10:06:34|27000.33
10:06:35|27000.32
10:06:36|27000.32
10:06:37|27000.32
10:06:38|27000.32
10:06:39|27000.32
10:06:40|27000.33
10:06:41|27000.32
10:06:42|27000.33
10:06:43|27000.33
10:06:44|27000.33
10:06:45|27000.32
10:06:46|27000.33
10:06:47|27000.32
10:06:48|27000.32
10:06:49|27000.32
10:06:50|27000.32
10:06:51|27000.32
10:06:52|27000.32
10:06:53|27000.33
10:06:54|27000.33
10:06:56|27000.33
10:06:56|27000.32
10:06:58|27000.33
10:06:59|27000.32
10:07:01|27000.32
10:07:01|27000.
10:07:03|26999.12
10:07:04|26998.04
10:07:05|26997.62
10:07:05|26997.5
10:07:07|26997.5
10:07:08|26997.5
10:07:09|26997.5
10:07:10|26997.5
10:07:11|26997.51
10:07:11|26999.46
10:07:12|26999.47
10:07:13|26999.46
10:07:15|26999.47
10:07:16|26999.46
10:07:17|26999.46
10:07:18|26999.46
10:07:19|26999.47
10:07:19|26999.99
10:07:21|26999.99
10:07:22|27000.
10:07:23|26999.99
10:07:23|26999.99
10:07:24|26999.99
10:07:26|26999.99
10:07:27|26999.99
10:07:28|27000.
10:07:29|27000.
10:07:30|26999.99
10:07:30|27000.03
10:07:32|27000.31
10:07:33|27000.32
10:07:34|27000.31
10:07:35|27000.32
10:07:36|27000.31
10:07:37|27000.32
10:07:38|27000.31
10:07:39|27000.32
10:07:40|27000.32
10:07:41|27000.31
10:07:42|27000.31
10:07:43|27000.32
10:07:44|27000.32
10:07:45|27000.32
10:07:46|27000.31
10:07:47|27000.31
10:07:48|27000.31
10:07:49|27000.32
10:07:50|27000.31
10:07:51|27000.31
10:07:52|27000.32
10:07:53|27000.31
10:07:54|27000.31
10:07:55|27000.32
10:07:56|27000.31
10:07:57|27000.31
10:07:58|27000.32
10:08:00|27000.32
10:08:01|27000.32
10:08:02|27000.32
10:08:03|27000.31
10:08:04|27000.31
10:08:05|27000.32
10:08:06|27000.31
10:08:07|27000.32
10:08:08|27000.32
10:08:09|27001.96
10:08:10|27001.96
10:08:11|27001.96
10:08:12|27001.96
10:08:14|27001.96
10:08:14|27001.95
10:08:15|27001.95
10:08:16|27001.96
10:08:17|27001.95
10:08:18|27001.96
10:08:20|27000.35
10:08:20|27000.01
10:08:21|27000.01
10:08:22|27000.
10:08:23|26999.47
10:08:25|26999.47
10:08:25|26999.47
10:08:27|26999.46
10:08:27|26999.46
10:08:29|26999.47
10:08:29|26999.46
10:08:31|26999.47
10:08:32|26999.46
10:08:33|26999.52
10:08:33|26999.99
10:08:34|27000.
10:08:35|27000.
10:08:36|27000.
10:08:37|27000.
10:08:38|27000.
10:08:39|26999.99
10:08:40|26999.99
10:08:41|27003.55
10:08:42|27010.18
10:08:44|27010.19
10:08:44|27010.18
10:08:45|27010.18
10:08:46|27008.17
10:08:47|27008.16
10:08:48|27008.17
10:08:49|27007.09
10:08:51|27002.08
10:08:51|27002.08
10:08:52|27002.08
10:08:54|27002.08
10:08:54|27002.09
10:08:55|27002.08
10:08:56|27002.09
10:08:57|27000.
10:08:59|26999.61
10:09:00|26999.61
10:09:02|26999.61
10:09:02|26999.6
10:09:03|26999.47
10:09:04|26999.47
10:09:05|26999.47
10:09:06|26999.47
10:09:07|26999.47
10:09:08|26999.47
10:09:09|26999.47
10:09:10|26996.83
10:09:11|26996.84
10:09:12|26996.83
10:09:13|26996.84
10:09:14|26996.84
10:09:16|26995.4
10:09:16|26995.4
10:09:17|26995.39
10:09:18|26995.4
10:09:19|26995.39
10:09:20|26995.4
10:09:22|26990.29
10:09:22|26990.16
10:09:23|26990.16
10:09:24|26990.15
10:09:25|26990.13
10:09:26|26990.12
10:09:28|26990.12
10:09:28|26990.01
10:09:29|26990.
10:09:30|26987.33
10:09:31|26987.33
10:09:32|26987.34
10:09:34|26987.33
10:09:34|26987.33
10:09:35|26985.23
10:09:37|26985.22
10:09:38|26981.73
10:09:38|26981.73
10:09:40|26981.74
10:09:41|26981.74
10:09:41|26981.73
10:09:43|26980.27
10:09:43|26980.27
10:09:44|26980.26
10:09:45|26980.26
10:09:46|26980.26
10:09:48|26980.26
10:09:48|26980.26
10:09:49|26977.94
10:09:50|26979.71
10:09:52|26979.71
10:09:53|26979.7
10:09:54|26979.71
10:09:55|26981.73
10:09:55|26983.38
10:09:57|26983.38
10:09:57|26983.37
10:09:59|26983.37
10:10:00|26983.37
10:10:01|26983.37
10:10:03|26983.37
10:10:04|26983.37
10:10:04|26983.38
10:10:05|26983.38
10:10:07|26983.37
10:10:07|26983.38
10:10:09|26983.38
10:10:10|26983.37
10:10:11|26983.37
10:10:12|26983.38
10:10:13|26983.38
10:10:14|26983.38
10:10:15|26985.
10:10:16|26988.49
10:10:17|26991.29
10:10:18|26991.29
10:10:19|26991.29
10:10:20|26991.29
10:10:21|26991.29
10:10:22|26991.29
10:10:23|26991.28
10:10:24|26991.29
10:10:25|26991.29
10:10:26|26991.29
10:10:27|26991.29
10:10:28|26991.29
10:10:29|26991.28
10:10:30|26991.29
10:10:31|26991.29
10:10:32|26991.28
10:10:33|26991.28
10:10:34|26991.28
10:10:35|26991.29
10:10:36|26991.29
10:10:37|26991.28
10:10:38|26991.29
10:10:39|26991.29
10:10:40|26991.29
10:10:41|26991.29
10:10:42|26991.28
10:10:43|26991.29
10:10:44|26991.28
10:10:45|26991.29
10:10:46|26991.29
10:10:47|26991.28
10:10:48|26991.28
10:10:49|26991.29
10:10:50|26991.28
10:10:51|26991.28
10:10:52|26991.29
10:10:53|26991.28
10:10:54|26991.28
10:10:55|26991.29
10:10:56|26991.28
10:10:57|26991.29
10:10:58|26991.28
10:10:59|26991.29
10:11:00|26991.28
10:11:01|26991.28
10:11:02|26991.28
10:11:04|26991.28
10:11:05|26991.29
10:11:05|26991.29
10:11:07|26991.29
10:11:08|26991.29
10:11:09|26991.29
10:11:10|26991.29
10:11:10|26991.29
10:11:12|26991.29
10:11:12|26993.91
10:11:14|26993.91
10:11:14|26993.9
10:11:16|26993.9
10:11:16|26993.91
10:11:17|26993.9
10:11:18|26993.91
10:11:20|26997.1
10:11:20|26997.11
10:11:21|26997.11
10:11:23|26997.11
10:11:23|26997.11
10:11:24|26997.12
10:11:25|26998.84
10:11:27|26999.15
10:11:28|27000.
10:11:28|27000.
10:11:30|27000.
10:11:30|27002.91
10:11:32|27003.99
10:11:32|27004.78
10:11:33|27004.79
10:11:35|26998.84
10:11:36|26998.84
10:11:37|26998.83
10:11:37|26998.84
10:11:39|26998.84
10:11:39|26998.83
10:11:41|27000.09
10:11:42|27000.54
10:11:43|27000.61
10:11:44|27001.75
10:11:45|27006.9
10:11:46|27006.9
10:11:47|27006.9
10:11:48|27006.89
10:11:48|27006.9
10:11:50|27006.9
10:11:51|27006.9
10:11:52|27009.13
10:11:53|27009.15
10:11:54|27010.
10:11:55|27010.06
10:11:56|27011.17
10:11:57|27014.31
10:11:58|27015.19
10:11:59|27016.04
10:12:00|27016.03
10:12:01|27016.54
10:12:02|27017.76
10:12:04|27017.76
10:12:05|27019.48
10:12:06|27019.47
10:12:07|27022.65
10:12:08|27022.65
10:12:09|27022.65
10:12:09|27022.64
10:12:11|27022.65
10:12:11|27028.02
10:12:13|27028.02
10:12:14|27028.02
10:12:15|27028.02
10:12:16|27028.03
10:12:17|27028.03
10:12:18|27025.14
10:12:19|27025.15
10:12:21|27025.15
10:12:22|27022.21
10:12:22|27021.61
10:12:24|27021.61
10:12:24|27020.05
10:12:26|27020.01
10:12:27|27020.
10:12:27|27020.
10:12:28|27020.
10:12:29|27020.
10:12:30|27016.05
10:12:32|27016.06
10:12:32|27016.05
10:12:33|27016.06
10:12:34|27016.06
10:12:36|27016.05
10:12:36|27016.05
10:12:38|27016.05
10:12:39|27016.06
10:12:40|27016.05
10:12:40|27015.19
10:12:42|27015.01
10:12:42|27015.
10:12:43|27010.01
10:12:44|27009.15
10:12:45|27009.14
10:12:46|27009.14
10:12:48|27009.14
10:12:49|27009.14
10:12:50|27009.15
10:12:50|27006.04
10:12:52|27006.05
10:12:52|27006.04
10:12:53|27006.04
10:12:55|27006.04
10:12:56|27006.04
10:12:57|27006.04
10:12:58|26997.12
10:12:59|26997.13
10:13:00|26997.12
10:13:02|26991.29
10:13:02|26991.29
10:13:03|26991.29
10:13:04|26990.26
10:13:05|26990.01
10:13:07|26990.01
10:13:07|26990.02
10:13:09|26990.01
10:13:10|26990.02
10:13:11|26990.02
10:13:12|26990.02
10:13:13|26990.01
10:13:14|26990.01
10:13:15|26990.01
10:13:16|26990.01
10:13:18|26990.01
10:13:18|26990.02
10:13:20|26990.01
10:13:20|26990.02
10:13:21|26990.02
10:13:22|26990.01
10:13:23|26990.01
10:13:24|26990.01
10:13:25|26990.02
10:13:27|26990.01
10:13:27|26990.02
10:13:29|26985.23
10:13:29|26985.24
10:13:30|26982.8
10:13:32|26982.8
10:13:32|26984.41
10:13:34|26984.4
10:13:34|26987.15
10:13:36|26988.21
10:13:36|26988.2
10:13:38|26988.21
10:13:38|26989.04
10:13:39|26989.56
10:13:40|26989.75
10:13:41|26989.74
10:13:42|26989.74
10:13:43|26989.75
10:13:45|26989.74
10:13:46|26989.75
10:13:47|26994.02
10:13:47|26994.02
10:13:48|26996.89
10:13:49|26997.27
10:13:50|26997.26
10:13:51|26998.18
10:13:52|26998.19
10:13:53|26998.19
10:13:55|26998.2
10:13:55|26998.2
10:13:57|26998.2
10:13:58|26998.2
10:13:59|26998.2
10:14:00|26998.2
10:14:01|26999.7
10:14:02|26999.7
10:14:03|27004.33
10:14:04|27004.32
10:14:05|27004.32
10:14:06|27005.
10:14:07|27005.
10:14:08|27004.99
10:14:10|27004.99
10:14:11|27004.99
10:14:13|27004.99
10:14:14|27002.42
10:14:15|27002.42
10:14:16|27002.42
10:14:17|27002.41
10:14:18|27002.41
10:14:19|27002.42
10:14:20|27002.41
10:14:21|26998.18
10:14:22|26998.19
10:14:23|26998.19
10:14:24|26998.18
10:14:25|26998.19
10:14:26|26998.19
10:14:27|26998.18
10:14:28|26998.19
10:14:29|26998.18
10:14:30|26998.18
10:14:31|26998.18
10:14:32|26998.19
10:14:34|26998.19
10:14:34|26998.19
10:14:35|26998.19
10:14:36|26998.18
10:14:37|26998.18
10:14:38|26998.18
10:14:39|26998.18
10:14:40|26998.18
10:14:41|26998.19
10:14:42|26998.18
10:14:43|26996.72
10:14:44|26996.57
10:14:45|26995.95
10:14:46|26995.29
10:14:47|26995.21
10:14:48|26995.
10:14:49|26990.89
10:14:50|26990.89
10:14:51|26990.89
10:14:52|26990.9
10:14:53|26990.9
10:14:55|26990.9
10:14:55|26986.81
10:14:57|26986.81
10:14:58|26986.81
10:14:59|26986.81
10:15:00|26986.81
10:15:00|26986.81
10:15:02|26983.52
10:15:02|26983.52
10:15:03|26983.53
10:15:05|26982.81
10:15:06|26987.85
10:15:07|26987.85
10:15:08|26988.98
10:15:09|26986.3
10:15:10|26986.3
10:15:11|26986.3
10:15:12|26986.3
10:15:13|26986.3
10:15:14|26986.31
10:15:15|26986.31
10:15:16|26986.31
10:15:17|26983.19
10:15:18|26983.08
10:15:19|26983.08
10:15:20|26983.08
10:15:21|26983.08
10:15:22|26983.08
10:15:23|26982.81
10:15:24|26980.84
10:15:25|26980.83
10:15:26|26980.83
10:15:27|26980.84
10:15:28|26980.83
10:15:29|26980.83
10:15:30|26980.84
10:15:31|26980.83
10:15:33|26980.84
10:15:34|26980.83
10:15:34|26980.83
10:15:36|26974.63
10:15:36|26974.63
10:15:38|26974.63
10:15:38|26974.63
10:15:40|26974.63
10:15:40|26974.64
10:15:41|26967.89
10:15:43|26967.89
10:15:44|26969.38
10:15:44|26969.37
10:15:46|26969.38
10:15:46|26969.38
10:15:47|26969.38
10:15:48|26969.37
10:15:49|26969.37
10:15:51|26969.37
10:15:52|26969.37
10:15:53|26969.37
10:15:53|26959.31
10:15:55|26967.58
10:15:56|26960.
10:15:57|26959.82
10:15:57|26959.82
10:15:58|26959.81
10:15:59|26956.52
10:16:01|26956.01
10:16:02|26958.85
10:16:03|26961.18
10:16:04|26964.39
10:16:05|26977.39
10:16:06|26979.54
10:16:07|26979.99
10:16:08|26979.99
10:16:09|26979.99
10:16:10|26979.99
10:16:12|26979.54
10:16:13|26979.54
10:16:14|26977.32
10:16:15|26977.31
10:16:16|26977.31
10:16:17|26977.32
10:16:17|26977.31
10:16:19|26977.32
10:16:20|26977.31
10:16:20|26977.31
10:16:22|26977.31
10:16:22|26977.31
10:16:23|26977.32
10:16:25|26977.32
10:16:25|26977.32
10:16:27|26977.31
10:16:27|26972.53
10:16:29|26972.27
10:16:30|26972.27
10:16:31|26970.51
10:16:31|26966.13
10:16:32|26966.13
10:16:34|26962.09
10:16:34|26962.09
10:16:35|26962.08
10:16:36|26962.08
10:16:37|26960.02
10:16:38|26960.01
10:16:39|26960.02
10:16:40|26960.02
10:16:41|26960.02
10:16:42|26960.01
10:16:44|26960.02
10:16:45|26960.02
10:16:46|26960.02
10:16:47|26960.02
10:16:48|26960.01
10:16:48|26957.15
10:16:50|26958.6
10:16:50|26958.6
10:16:51|26958.6
10:16:53|26958.59
10:16:54|26958.6
10:16:55|26958.6
10:16:56|26958.6
10:16:57|26955.25
10:16:58|26955.26
10:16:59|26955.26
10:17:01|26955.26
10:17:01|26955.26
10:17:02|26955.25
10:17:04|26955.26
10:17:04|26956.8
10:17:06|26958.6
10:17:06|26958.6
10:17:08|26958.6
10:17:09|26963.42
10:17:10|26956.02
10:17:11|26956.02
10:17:13|26956.01
10:17:14|26956.01
10:17:15|26956.01
10:17:16|26956.02
10:17:17|26956.02
10:17:18|26956.01
10:17:19|26956.02
10:17:20|26956.02
10:17:22|26956.02
10:17:22|26956.01
10:17:23|26956.02
10:17:24|26956.02
10:17:25|26956.01
10:17:26|26956.02
10:17:27|26956.01
10:17:28|26956.02
10:17:29|26956.01
10:17:30|26956.01
10:17:32|26950.01
10:17:33|26950.01
10:17:33|26954.7
10:17:35|26955.91
10:17:36|26955.91
10:17:37|26955.9
10:17:38|26955.9
10:17:39|26955.91
10:17:40|26955.91
10:17:41|26955.9
10:17:42|26955.91
10:17:43|26956.3
10:17:44|26956.31
10:17:45|26956.31
10:17:46|26956.31
10:17:47|26956.31
10:17:48|26956.3
10:17:49|26956.3
10:17:50|26956.31
10:17:51|26953.82
10:17:52|26953.82
10:17:53|26953.82
10:17:54|26953.82
10:17:55|26951.93
10:17:56|26950.57
10:17:57|26950.58
10:17:58|26950.58
10:18:00|26950.58
10:18:00|26950.57
10:18:01|26950.58
10:18:02|26950.58
10:18:03|26950.57
10:18:04|26950.57
10:18:05|26950.58
10:18:07|26950.58
10:18:08|26950.58
10:18:09|26950.58
10:18:10|26950.57
10:18:11|26951.19
10:18:12|26951.93
10:18:13|26951.93
10:18:14|26953.81
10:18:15|26955.25
10:18:16|26955.97
10:18:17|26956.01
10:18:18|26956.02
10:18:19|26956.02
10:18:20|26956.01
10:18:21|26956.02
10:18:22|26956.02
10:18:23|26956.01
10:18:24|26958.14
10:18:26|26958.14
10:18:26|26958.14
10:18:27|26958.14
10:18:29|26958.14
10:18:30|26958.15
10:18:31|26958.14
10:18:32|26958.14
10:18:33|26956.39
10:18:34|26954.55
10:18:35|26954.55
10:18:35|26953.75
10:18:37|26953.76
10:18:38|26953.76
10:18:39|26953.4
10:18:40|26952.3
10:18:41|26951.43
10:18:42|26951.43
10:18:42|26951.43
10:18:44|26951.43
10:18:45|26951.43
10:18:45|26953.39
10:18:46|26953.38
10:18:48|26957.77
10:18:49|26959.3
10:18:50|26959.84
10:18:51|26959.84
10:18:52|26959.84
10:18:52|26959.83
10:18:54|26959.83
10:18:55|26959.83
10:18:56|26959.84
10:18:57|26959.84
10:18:58|26959.83
10:18:59|26962.27
10:19:00|26962.54
10:19:01|26962.53
10:19:02|26962.53
10:19:03|26962.53
10:19:04|26962.53
10:19:05|26962.53
10:19:06|26962.54
10:19:07|26967.07
10:19:08|26974.99
10:19:09|26977.31
10:19:11|26978.32
10:19:12|26978.32
10:19:13|26978.33
10:19:14|26978.32
10:19:14|26978.32
10:19:16|26978.33
10:19:17|26978.33
10:19:18|26980.
10:19:19|26982.24
10:19:20|26983.42
10:19:21|26983.43
10:19:22|26983.42
10:19:23|26983.42
10:19:24|26983.42
10:19:25|26983.43
10:19:26|26983.42
10:19:27|26983.43
10:19:28|26983.42
10:19:29|26983.43
10:19:30|26983.42
10:19:31|26983.42
10:19:33|26983.42
10:19:34|26983.42
10:19:35|26983.42
10:19:36|26983.42
10:19:37|26983.42
10:19:37|26983.43
10:19:39|26983.43
10:19:39|26983.42
10:19:41|26982.52
10:19:41|26979.55
10:19:43|26979.55
10:19:44|26979.56
10:19:44|26979.56
10:19:46|26979.55
10:19:47|26982.89
10:19:48|26982.89
10:19:49|26982.9
10:19:50|26982.9
10:19:51|26980.93
10:19:52|26980.92
10:19:53|26980.93
10:19:54|26980.92
10:19:55|26980.93
10:19:56|26980.91
10:19:57|26980.91
10:19:57|26980.91
10:19:59|26980.91
10:19:59|26975.01
10:20:01|26971.61
10:20:01|26971.62
10:20:03|26971.61
10:20:04|26973.33
10:20:04|26973.63
10:20:06|26973.63
10:20:07|26973.64
10:20:07|26973.64
10:20:09|26973.64
10:20:10|26973.64
10:20:11|26973.63
10:20:12|26973.63
10:20:14|26973.64
10:20:15|26973.64
10:20:16|26973.63
10:20:16|26973.63
10:20:18|26973.64
10:20:19|26973.64
10:20:20|26973.63
10:20:20|26973.63
10:20:21|26973.63
10:20:23|26973.64
10:20:23|26973.64
10:20:25|26973.64
10:20:26|26973.64
10:20:27|26973.64
10:20:27|26973.63
10:20:29|26973.63
10:20:29|26973.63
10:20:31|26973.63
10:20:31|26973.63
10:20:33|26973.63
10:20:33|26973.64
10:20:34|26973.64
10:20:36|26973.63
10:20:36|26974.99
10:20:37|26974.99
10:20:38|26975.
10:20:40|26975.
10:20:40|26975.
10:20:42|26974.99
10:20:43|26974.99
10:20:43|26975.
10:20:44|26975.
10:20:46|26975.
10:20:47|26975.
10:20:48|26975.
10:20:49|26975.
10:20:50|26974.99
10:20:51|26974.99
10:20:51|26975.
10:20:52|26974.99
10:20:54|26975.
10:20:54|26975.
10:20:55|26974.99
10:20:57|26974.99
10:20:57|26974.99
10:20:58|26974.99
10:21:00|26974.99
10:21:01|26977.96
10:21:02|26986.29
10:21:03|26986.29
10:21:04|26986.28
10:21:04|26986.28
10:21:06|26986.29
10:21:07|26986.29
10:21:08|26986.29
10:21:09|26986.28
10:21:10|26986.28
10:21:11|26986.29
10:21:12|26986.28
10:21:13|26986.29
10:21:15|26989.19
10:21:15|26989.19
10:21:16|26990.89
10:21:18|26990.89
10:21:19|26990.88
10:21:20|26990.89
10:21:21|26990.88
10:21:22|26990.88
10:21:23|26987.11
10:21:24|26987.12
10:21:25|26987.12
10:21:26|26987.12
10:21:26|26987.11
10:21:27|26987.12
10:21:29|26987.11
10:21:29|26987.12
10:21:31|26989.18
10:21:32|26991.28
10:21:32|26991.69
10:21:34|26991.68
10:21:35|26991.69
10:21:36|26991.68
10:21:36|26991.69
10:21:38|26991.69
10:21:39|26991.69
10:21:40|26991.69
10:21:40|26991.68
10:21:42|26992.39
10:21:43|26992.4
10:21:44|26992.4
10:21:45|26992.39
10:21:46|26992.4
10:21:46|26992.4
10:21:47|26992.39
10:21:49|26992.39
10:21:50|26992.39
10:21:51|26992.39
10:21:52|26992.4
10:21:52|26992.39
10:21:54|26992.39
10:21:55|26992.4
10:21:56|26992.4
10:21:57|26992.39
10:21:58|26992.4
10:21:59|26992.4
10:22:00|26992.4
10:22:01|26992.4
10:22:02|26992.39
10:22:03|26992.4
10:22:04|26992.4
10:22:05|26992.4
10:22:06|26992.4
10:22:08|26992.39
10:22:08|26992.39
10:22:09|26992.39
10:22:11|26992.39
10:22:11|26992.39
10:22:13|26992.39
10:22:13|26992.4
10:22:15|26992.4
10:22:15|26992.4
10:22:17|26992.39
10:22:18|26992.39
10:22:19|26997.79
10:22:20|26999.79
10:22:21|26999.78
10:22:22|27009.43
10:22:23|27009.39
10:22:24|27011.14
10:22:25|27011.41
10:22:26|27013.66
10:22:27|27018.7
10:22:28|27019.99
10:22:29|27019.99
10:22:30|27024.62
10:22:31|27024.61
10:22:32|27024.61
10:22:33|27017.37
10:22:34|27017.37
10:22:35|27017.36
10:22:36|27017.37
10:22:37|27017.37
10:22:38|27017.36
10:22:39|27017.37
10:22:40|27017.36
10:22:41|27019.39
10:22:42|27020.08
10:22:43|27020.09
10:22:44|27020.09
10:22:45|27020.08
10:22:46|27020.08
10:22:47|27020.08
10:22:48|27020.09
10:22:49|27020.09
10:22:50|27020.08
10:22:51|27020.08
10:22:52|27020.08
10:22:53|27020.08
10:22:54|27020.08
10:22:55|27020.08
10:22:56|27020.08
10:22:57|27020.09
10:22:58|27020.08
10:22:59|27020.08
10:23:00|27020.08
10:23:01|27020.08
10:23:02|27020.09
10:23:03|27020.09
10:23:04|27020.09
10:23:05|27020.08
10:23:06|27020.08
10:23:07|27020.08
10:23:08|27023.53
10:23:09|27027.31
10:23:11|27027.31
10:23:11|27023.52
10:23:12|27020.87
10:23:14|27020.59
10:23:14|27020.59
10:23:16|27020.09
10:23:17|27016.2
10:23:18|27013.7
10:23:19|27013.7
10:23:20|27013.71
10:23:22|27007.92
10:23:23|27002.78
10:23:24|27002.78
10:23:25|27002.77
10:23:26|27002.77
10:23:27|27002.77
10:23:28|27002.78
10:23:30|27002.78
10:23:30|27002.77
10:23:31|27002.78
10:23:32|27002.77
10:23:33|27002.77
10:23:34|27002.77
10:23:36|27002.77
10:23:36|27002.77
10:23:37|27002.78
10:23:39|27002.77
10:23:39|27002.77
10:23:40|27002.77
10:23:41|27002.77
10:23:43|27002.77
10:23:43|27002.78
10:23:45|27002.77
10:23:46|27002.5
10:23:47|27001.11
10:23:48|26992.4
10:23:49|26992.4
10:23:50|26992.4
10:23:51|26992.4
10:23:52|26992.41
10:23:53|26992.4
10:23:54|26992.4
10:23:55|26992.41
10:23:56|26992.4
10:23:57|26992.4
10:23:58|26992.41
10:23:59|26996.32
10:24:00|26998.18
10:24:01|27001.43
10:24:02|27001.42
10:24:03|27001.43
10:24:04|27001.42
10:24:05|27001.42
10:24:06|27001.43
10:24:07|27001.42
10:24:08|27001.43
10:24:09|27001.42
10:24:10|27001.43
10:24:11|27001.42
10:24:12|27001.42
10:24:13|27001.42
10:24:14|27001.42
10:24:16|26998.53
10:24:17|26998.54
10:24:18|26998.54
10:24:19|27001.4
10:24:21|27001.41
10:24:22|27001.41
10:24:22|27001.41
10:24:24|27001.41
10:24:24|27001.4
10:24:26|27006.28
10:24:26|27007.78
10:24:27|27007.79
10:24:28|27007.79
10:24:30|27007.79
10:24:30|27008.98
10:24:32|27012.78
10:24:33|27014.97
10:24:34|27014.97
10:24:35|27014.97
10:24:36|27013.88
10:24:36|27008.98
10:24:37|27008.98
10:24:38|27008.82
10:24:40|27008.81
10:24:41|27008.81
10:24:41|27008.81
10:24:43|27008.81
10:24:44|27008.82
10:24:45|27008.81
10:24:46|27008.81
10:24:47|27008.82
10:24:47|27008.82
10:24:49|27008.82
10:24:50|27008.82
10:24:51|27008.81
10:24:52|27008.81
10:24:53|27008.81
10:24:54|27008.81
10:24:55|27008.81
10:24:56|27008.81
10:24:57|27008.81
10:24:58|27008.82
10:24:59|27008.82
10:25:00|27008.81
10:25:02|27008.81
10:25:02|27008.81
10:25:03|27008.82
10:25:04|27008.82
10:25:05|27010.86
10:25:06|27010.86
10:25:08|27010.87
10:25:09|27010.87
10:25:10|27010.86
10:25:11|27010.87
10:25:12|27010.87
10:25:13|27012.
10:25:14|27014.77
10:25:15|27016.64
10:25:16|27016.94
10:25:17|27016.94
10:25:18|27019.99
10:25:19|27019.99
10:25:20|27020.
10:25:21|27020.
10:25:22|27020.
10:25:23|27020.
10:25:24|27020.
10:25:25|27022.01
10:25:27|27024.99
10:25:27|27026.11
10:25:28|27026.11
10:25:29|27026.11
10:25:30|27026.11
10:25:31|27035.43
10:25:32|27033.36
10:25:33|27033.35
10:25:34|27033.35
10:25:35|27033.36
10:25:36|27035.64
10:25:37|27036.07
10:25:38|27036.06
10:25:40|27036.06
10:25:41|27036.06
10:25:41|27036.06
10:25:42|27036.07
10:25:43|27036.07
10:25:44|27036.07
10:25:46|27036.06
10:25:46|27036.07
10:25:47|27036.06
10:25:49|27036.06
10:25:49|27036.06
10:25:51|27036.07
10:25:51|27030.18
10:25:52|27030.18
10:25:53|27025.42
10:25:54|27025.43
10:25:55|27025.42
10:25:56|27025.43
10:25:57|27025.42
10:25:58|27026.78
10:26:00|27031.64
10:26:01|27031.65
10:26:02|27031.65
10:26:02|27031.65
10:26:03|27031.64
10:26:05|27031.64
10:26:05|27031.65
10:26:06|27031.64
10:26:07|27031.65
10:26:08|27030.5
10:26:09|27030.5
10:26:10|27029.7
10:26:12|27029.7
10:26:13|27029.63
10:26:14|27029.64
10:26:14|27029.63
10:26:15|27029.63
10:26:16|27029.61
10:26:18|27029.61
10:26:19|27029.62
10:26:20|27029.62
10:26:21|27029.62
10:26:22|27029.62
10:26:23|27029.62
10:26:24|27029.62
10:26:25|27031.29
10:26:26|27031.29
10:26:27|27031.29
10:26:28|27031.29
10:26:29|27031.29
10:26:30|27031.29
10:26:31|27031.29
10:26:32|27031.3
10:26:33|27031.29
10:26:34|27031.29
10:26:35|27031.3
10:26:36|27031.29
10:26:37|27031.3
10:26:38|27031.29
10:26:39|27031.3
10:26:40|27031.29
10:26:41|27032.74
10:26:42|27036.56
10:26:43|27036.57
10:26:45|27036.57
10:26:46|27038.22
10:26:47|27038.22
10:26:48|27038.21
10:26:49|27038.21
10:26:50|27038.21
10:26:51|27040.97
10:26:52|27040.97
10:26:53|27040.51
10:26:54|27040.52
10:26:55|27040.52
10:26:56|27040.52
10:26:57|27040.52
10:26:58|27040.51
10:26:59|27040.51
10:27:00|27040.52
10:27:01|27040.52
10:27:02|27040.52
10:27:03|27040.51
10:27:04|27040.51
10:27:05|27040.52
10:27:06|27040.51
10:27:07|27039.63
10:27:08|27039.46
10:27:09|27039.32
10:27:11|27039.33
10:27:11|27039.32
10:27:12|27039.32
10:27:13|27039.33
10:27:14|27039.32
10:27:15|27039.32
10:27:16|27039.32
10:27:17|27039.32
10:27:19|27039.32
10:27:19|27039.32
10:27:21|27039.33
10:27:22|27039.33
10:27:23|27039.33
10:27:24|27039.32
10:27:25|27039.33
10:27:26|27038.67
10:27:27|27038.67
10:27:28|27038.41
10:27:29|27036.64
10:27:30|27036.56
10:27:31|27036.56
10:27:32|27035.1
10:27:33|27035.
10:27:34|27035.01
10:27:35|27033.96
10:27:36|27033.95
10:27:37|27033.95
10:27:38|27033.95
10:27:40|27033.96
10:27:40|27033.96
10:27:41|27033.95
10:27:42|27033.96
10:27:43|27033.95
10:27:44|27033.95
10:27:45|27033.96
10:27:46|27033.96
10:27:47|27033.95
10:27:48|27033.96
10:27:49|27033.95
10:27:50|27033.95
10:27:51|27033.95
10:27:52|27033.94
10:27:53|27033.94
10:27:54|27031.86
10:27:55|27031.86
10:27:56|27031.86
10:27:57|27031.87
10:27:58|27031.87
10:27:59|27031.57
10:28:00|27031.57
10:28:01|27031.57
10:28:03|27031.57
10:28:03|27031.57
10:28:04|27031.5
10:28:05|27031.51
10:28:07|27031.51
10:28:07|27031.5
10:28:08|27031.51
10:28:09|27031.5
10:28:11|27031.51
10:28:11|27031.51
10:28:12|27031.51
10:28:14|27031.5
10:28:15|27031.51
10:28:16|27031.5
10:28:17|27031.5
10:28:17|27031.5
10:28:19|27031.51
10:28:20|27031.5
10:28:21|27031.5
10:28:23|27031.5
10:28:24|27031.5
10:28:24|27031.51
10:28:25|27031.51
10:28:27|27030.
10:28:28|27030.
10:28:29|27030.01
10:28:30|27030.01
10:28:31|27030.
10:28:32|27030.
10:28:34|27030.
10:28:34|27030.01
10:28:35|27029.28
10:28:37|27029.28
10:28:38|27028.69
10:28:39|27028.69
10:28:40|27028.58
10:28:41|27028.57
10:28:42|27027.68
10:28:43|27027.69
10:28:44|27027.68
10:28:45|27027.69
10:28:46|27027.68
10:28:47|27027.68
10:28:48|27026.36
10:28:49|27026.37
10:28:50|27026.37
10:28:51|27026.37
10:28:52|27025.83
10:28:53|27025.83
10:28:54|27025.72
10:28:55|27025.72
10:28:56|27025.72
10:28:57|27025.71
10:28:58|27025.71
10:28:59|27025.71
10:29:00|27025.72
10:29:01|27028.69
10:29:02|27033.96
10:29:03|27034.04
10:29:04|27034.03
10:29:05|27034.03
10:29:06|27034.04
10:29:07|27034.03
10:29:08|27034.04
10:29:09|27034.03
10:29:10|27034.03
10:29:11|27034.03
10:29:12|27034.03
10:29:13|27034.03
10:29:14|27034.03
10:29:15|27034.04
10:29:16|27034.04
10:29:17|27034.03
10:29:18|27034.04
10:29:19|27034.03
10:29:21|27034.03
10:29:22|27034.03
10:29:23|27034.03
10:29:24|27034.03
10:29:24|27034.03
10:29:26|27032.01
10:29:28|27032.01
10:29:29|27028.15
10:29:30|27028.09
10:29:31|27028.1
10:29:32|27028.1
10:29:34|27028.09
10:29:35|27028.09
10:29:36|27028.09
10:29:36|27028.09
10:29:38|27028.1
10:29:39|27028.1
10:29:39|27028.1
10:29:41|27028.09
10:29:41|27028.09
10:29:43|27028.1
10:29:43|27028.1
10:29:45|27028.09
10:29:45|27028.09
10:29:47|27028.09
10:29:47|27028.1
10:29:48|27028.09
10:29:50|27028.09
10:29:51|27028.09
10:29:51|27028.09
10:29:52|27028.09
10:29:54|27028.09
10:29:55|27028.1
10:29:56|27028.1
10:29:57|27028.09
10:29:58|27028.09
10:29:58|27028.09
10:30:00|27028.09
10:30:01|27033.46
10:30:02|27033.47
10:30:03|27032.48
10:30:04|27028.68
10:30:05|27028.68
10:30:06|27028.69
10:30:07|27028.68
10:30:08|27029.77
10:30:09|27029.77
10:30:10|27029.77
10:30:10|27029.77
10:30:12|27029.78
10:30:13|27029.78
10:30:14|27029.77
10:30:15|27029.77
10:30:16|27029.77
10:30:17|27030.65
10:30:18|27030.65
10:30:19|27030.64
10:30:20|27030.64
10:30:22|27030.65
10:30:22|27030.64
10:30:24|27030.65
10:30:24|27030.65
10:30:26|27030.65
10:30:27|27030.64
10:30:27|27033.47
10:30:29|27034.03
10:30:31|27034.02
10:30:31|27034.03
10:30:33|27034.02
10:30:34|27035.97
10:30:35|27035.98
10:30:36|27035.97
10:30:37|27035.97
10:30:38|27035.97
10:30:39|27035.97
10:30:40|27033.47
10:30:41|27033.47
10:30:42|27033.46
10:30:43|27033.47
10:30:44|27033.46
10:30:45|27033.46
10:30:46|27033.47
10:30:47|27033.47
10:30:48|27033.47
10:30:49|27033.47
10:30:50|27033.46
10:30:51|27033.47
10:30:52|27033.47
10:30:53|27033.47
10:30:54|27035.17
10:30:55|27035.25
10:30:56|27035.24
10:30:57|27035.24
10:30:58|27035.25
10:30:59|27035.24
10:31:00|27035.25
10:31:01|27035.24
10:31:02|27035.25
10:31:03|27035.97
10:31:04|27039.32
10:31:05|27039.33
10:31:06|27039.32
10:31:08|27039.33
10:31:08|27039.33
10:31:10|27039.33
10:31:10|27039.32
10:31:11|27040.52
10:31:12|27040.51
10:31:14|27040.51
10:31:14|27040.51
10:31:15|27040.52
10:31:16|27040.51
10:31:17|27040.52
10:31:19|27040.52
10:31:19|27040.51
10:31:21|27040.51
10:31:22|27040.52
10:31:23|27040.52
10:31:24|27040.51
10:31:25|27040.51
10:31:26|27040.51
10:31:27|27040.52
10:31:28|27042.27
10:31:29|27042.28
10:31:30|27042.27
10:31:31|27042.27
10:31:32|27042.28
10:31:33|27042.28
10:31:34|27042.28
10:31:35|27042.27
10:31:36|27042.27
10:31:38|27039.34
10:31:38|27035.24
10:31:40|27035.24
10:31:41|27035.24
10:31:41|27035.24
10:31:43|27035.24
10:31:43|27035.25
10:31:44|27035.24
10:31:46|27035.24
10:31:47|27035.24
10:31:48|27035.24
10:31:49|27032.07
10:31:50|27030.01
10:31:51|27030.01
10:31:52|27030.
10:31:53|27030.
10:31:54|27030.
10:31:55|27030.01
10:31:56|27030.
10:31:57|27030.01
10:31:58|27030.
10:31:59|27030.01
10:32:00|27030.01
10:32:01|27030.01
10:32:02|27033.35
10:32:03|27038.76
10:32:04|27038.76
10:32:05|27038.75
10:32:07|27038.75
10:32:07|27038.75
10:32:09|27038.76
10:32:10|27038.75
10:32:11|27038.75
10:32:12|27038.75
10:32:13|27038.76
10:32:14|27038.75
10:32:15|27038.75
10:32:16|27038.75
10:32:17|27038.75
10:32:18|27038.75
10:32:19|27038.76
10:32:20|27038.75
10:32:21|27038.75
10:32:23|27038.76
10:32:24|27038.76
10:32:25|27038.75
10:32:26|27038.76
10:32:27|27038.75
10:32:28|27038.75
10:32:28|27038.75
10:32:30|27038.75
10:32:31|27038.75
10:32:32|27038.76
10:32:33|27038.75
10:32:33|27038.75
10:32:35|27038.75
10:32:36|27038.75
10:32:37|27038.75
10:32:38|27034.99
10:32:39|27034.99
10:32:40|27034.99
10:32:41|27034.99
10:32:42|27034.99
10:32:43|27035.
10:32:44|27035.
10:32:45|27034.99
10:32:47|27034.99
10:32:47|27034.99
10:32:48|27034.99
10:32:49|27035.
10:32:50|27034.99
10:32:51|27035.
10:32:52|27035.
10:32:53|27034.99
10:32:54|27034.99
10:32:55|27035.
10:32:56|27035.
10:32:57|27034.99
10:32:58|27034.99
10:32:59|27035.
10:33:00|27035.
10:33:01|27034.99
10:33:02|27034.99
10:33:04|27035.
10:33:05|27035.
10:33:05|27035.
10:33:06|27035.
10:33:07|27035.
10:33:09|27035.
10:33:09|27034.99
10:33:11|27035.
10:33:11|27035.
10:33:12|27034.99
10:33:14|27034.99
10:33:14|27035.
10:33:15|27035.
10:33:16|27035.
10:33:17|27035.
10:33:19|27037.
10:33:19|27036.99
10:33:21|27036.99
10:33:21|27036.99
10:33:23|27036.99
10:33:24|27037.
10:33:25|27036.99
10:33:26|27036.99
10:33:27|27037.
10:33:28|27037.
10:33:29|27037.
10:33:30|27037.
10:33:31|27036.99
10:33:32|27036.99
10:33:33|27036.99
10:33:34|27036.99
10:33:35|27037.
10:33:36|27037.
10:33:37|27037.
10:33:38|27036.99
10:33:39|27036.99
10:33:40|27037.
10:33:41|27037.
10:33:42|27036.99
10:33:43|27036.99
10:33:44|27036.99
10:33:45|27036.99
10:33:46|27037.
10:33:48|27036.99
10:33:48|27036.99
10:33:49|27036.99
10:33:51|27036.99
10:33:51|27036.99
10:33:53|27036.99
10:33:54|27037.
10:33:54|27037.
10:33:55|27037.
10:33:57|27036.99
10:33:57|27036.99
10:33:59|27036.99
10:34:00|27037.
10:34:01|27036.99
10:34:01|27037.
10:34:02|27036.99
10:34:04|27036.99
10:34:05|27036.99
10:34:06|27036.99
10:34:06|27036.99
10:34:07|27033.01
10:34:09|27030.03
10:34:10|27030.02
10:34:11|27027.88
10:34:12|27026.26
10:34:12|27025.7
10:34:13|27025.69
10:34:15|27025.69
10:34:16|27025.
10:34:17|27025.
10:34:18|27025.01
10:34:18|27025.
10:34:20|27025.
10:34:20|27025.
10:34:22|27025.
10:34:23|27025.
10:34:24|27025.
10:34:25|27025.01
10:34:26|27025.
10:34:27|27020.31
10:34:28|27020.25
10:34:29|27020.25
10:34:30|27020.25
10:34:31|27021.5
10:34:32|27023.03
10:34:33|27023.02
10:34:34|27023.03
10:34:35|27023.02
10:34:36|27023.02
10:34:38|27023.02
10:34:38|27023.02
10:34:39|27023.02
10:34:40|27023.02
10:34:41|27023.03
10:34:43|27024.64
10:34:44|27024.73
10:34:45|27025.
10:34:45|27025.
10:34:47|27025.
10:34:47|27025.
10:34:49|27025.01
10:34:50|27025.01
10:34:50|27025.01
10:34:52|27025.
10:34:53|27025.01
10:34:54|27025.
10:34:54|27025.
10:34:55|27027.04
10:34:56|27027.04
10:34:57|27027.04
10:34:59|27027.03
10:35:00|27027.04
10:35:01|27027.04
10:35:02|27027.04
10:35:03|27027.04
10:35:04|27027.04
10:35:05|27027.03
10:35:06|27027.03
10:35:07|27027.03
10:35:08|27027.04
10:35:09|27027.03
10:35:10|27027.04
10:35:11|27027.04
10:35:12|27027.04
10:35:13|27029.76
10:35:14|27029.76
10:35:15|27029.76
10:35:16|27029.75
10:35:17|27029.75
10:35:18|27029.76
10:35:19|27029.76
10:35:20|27029.76
10:35:21|27029.76
10:35:22|27029.76
10:35:23|27029.76
10:35:24|27027.07
10:35:25|27025.01
10:35:26|27025.
10:35:28|27025.01
10:35:28|27025.
10:35:30|27025.
10:35:31|27025.
10:35:32|27025.
10:35:33|27025.
10:35:34|27025.
10:35:35|27025.
10:35:36|27023.02
10:35:37|27020.71
10:35:38|27020.71
10:35:39|27020.71
10:35:40|27020.71
10:35:41|27020.71
10:35:42|27020.71
10:35:43|27020.71
10:35:44|27020.71
10:35:45|27020.71
10:35:46|27020.72
10:35:47|27020.72
10:35:48|27020.72
10:35:49|27020.71
10:35:50|27020.71
10:35:51|27020.72
10:35:52|27020.71
10:35:53|27020.71
10:35:54|27020.71
10:35:55|27020.72
10:35:56|27020.71
10:35:58|27020.71
10:35:58|27020.71
10:35:59|27020.72
10:36:00|27020.71
10:36:01|27020.71
10:36:02|27020.71
10:36:03|27020.72
10:36:04|27020.71
10:36:05|27020.71
10:36:06|27020.72
10:36:07|27020.71
10:36:08|27020.71
10:36:09|27020.72
10:36:10|27020.71
10:36:11|27020.72
10:36:12|27020.71
10:36:13|27020.71
10:36:14|27020.71
10:36:15|27020.72
10:36:16|27020.71
10:36:17|27020.71
10:36:18|27020.71
10:36:20|27020.71
10:36:21|27020.72
10:36:22|27020.71
10:36:23|27020.71
10:36:23|27020.71
10:36:25|27020.71
10:36:25|27020.71
10:36:27|27020.71
10:36:28|27020.71
10:36:29|27015.73
10:36:30|27015.74
10:36:31|27015.73
10:36:32|27015.73
10:36:34|27015.73
10:36:35|27015.73
10:36:35|27015.73
10:36:37|27010.85
10:36:38|27010.81
10:36:39|27010.8
10:36:40|27010.8
10:36:41|27010.8
10:36:42|27010.8
10:36:43|27010.8
10:36:44|27010.81
10:36:45|27013.66
10:36:46|27013.66
10:36:47|27013.66
10:36:48|27013.65
10:36:49|27013.66
10:36:50|27013.66
10:36:51|27013.65
10:36:52|27013.65
10:36:53|27013.66
10:36:54|27013.65
10:36:55|27013.65
10:36:56|27013.65
10:36:57|27013.66
10:36:58|27013.65
10:36:59|27013.65
10:37:00|27013.66
10:37:01|27013.66
10:37:02|27013.65
10:37:03|27013.66
10:37:04|27013.65
10:37:05|27013.65
10:37:06|27013.66
10:37:07|27013.65
10:37:08|27013.66
10:37:09|27013.65
10:37:10|27013.66
10:37:11|27013.65
10:37:12|27013.66
10:37:13|27013.66
10:37:14|27013.65
10:37:15|27013.65
10:37:16|27013.66
10:37:17|27016.
10:37:18|27016.
10:37:19|27016.
10:37:20|27016.
10:37:21|27015.99
10:37:22|27016.12
10:37:23|27016.12
10:37:24|27016.12
10:37:25|27016.12
10:37:26|27016.12
10:37:27|27016.13
10:37:29|27016.13
10:37:29|27016.12
10:37:31|27016.12
10:37:32|27016.12
10:37:33|27016.12
10:37:34|27016.12
10:37:35|27016.13
10:37:36|27016.13
10:37:37|27016.12
10:37:38|27016.13
10:37:39|27016.13
10:37:40|27016.12
10:37:41|27016.13
10:37:42|27017.95
10:37:43|27017.95
10:37:44|27017.96
10:37:45|27017.96
10:37:46|27017.96
10:37:47|27017.95
10:37:48|27017.95
10:37:49|27017.95
10:37:51|27017.96
10:37:52|27017.96
10:37:52|27017.96
10:37:53|27017.96
10:37:54|27017.95
10:37:56|27017.96
10:37:56|27017.96
10:37:57|27017.96
10:37:59|27017.96
10:38:00|27017.96
10:38:01|27017.96
10:38:02|27017.96
10:38:03|27017.96
10:38:03|27017.95
10:38:04|27017.95
10:38:05|27017.96
10:38:06|27017.95
10:38:07|27017.95
10:38:09|27017.96
10:38:10|27017.96
10:38:10|27017.96
10:38:11|27017.99
10:38:13|27018.
10:38:14|27018.
10:38:14|27017.99
10:38:15|27017.99
10:38:16|27021.93
10:38:18|27024.71
10:38:18|27025.75
10:38:19|27025.74
10:38:21|27025.74
10:38:22|27025.74
10:38:22|27025.74
10:38:23|27029.
10:38:24|27029.76
10:38:25|27029.76
10:38:27|27029.75
10:38:27|27031.87
10:38:29|27031.87
10:38:30|27031.87
10:38:31|27031.87
10:38:32|27031.87
10:38:33|27031.88
10:38:34|27031.88
10:38:35|27031.88
10:38:36|27031.88
10:38:37|27033.59
10:38:38|27033.59
10:38:39|27033.6
10:38:40|27033.59
10:38:41|27033.59
10:38:42|27033.59
10:38:43|27033.59
10:38:44|27033.6
10:38:45|27033.6
10:38:47|27029.77
10:38:47|27029.77
10:38:49|27029.77
10:38:49|27029.77
10:38:51|27029.76
10:38:51|27029.76
10:38:53|27029.77
10:38:54|27029.77
10:38:55|27035.2
10:38:55|27035.19
10:38:57|27035.19
10:38:57|27035.2
10:38:59|27035.19
10:38:59|27032.76
10:39:01|27032.77
10:39:01|27032.76
10:39:02|27032.76
10:39:03|27032.76
10:39:05|27035.17
10:39:05|27036.57
10:39:07|27036.56
10:39:08|27036.57
10:39:09|27036.57
10:39:10|27036.56
10:39:11|27036.56
10:39:12|27036.57
10:39:13|27036.57
10:39:14|27036.56
10:39:15|27036.56
10:39:16|27036.56
10:39:17|27039.98
10:39:18|27035.01
10:39:18|27035.02
10:39:20|27035.01
10:39:20|27035.02
10:39:21|27035.01
10:39:23|27035.01
10:39:24|27035.01
10:39:25|27035.01
10:39:26|27035.01
10:39:27|27035.01
10:39:28|27035.02
10:39:28|27035.02
10:39:30|27035.01
10:39:32|27035.01
10:39:33|27035.02
10:39:34|27035.02
10:39:34|27035.02
10:39:36|27035.01
10:39:37|27035.02
10:39:37|27035.01
10:39:39|27035.01
10:39:40|27035.01
10:39:40|27035.01
10:39:41|27035.02
10:39:43|27035.02
10:39:44|27035.02
10:39:45|27035.02
10:39:45|27035.01
10:39:47|27035.01
10:39:47|27035.01
10:39:48|27035.02
10:39:50|27035.01
10:39:51|27031.11
10:39:52|27031.11
10:39:53|27031.11
10:39:54|27030.
10:39:55|27030.01
10:39:56|27030.
10:39:57|27030.
10:39:58|27030.
10:39:59|27030.
10:40:00|27030.01
10:40:01|27030.01
10:40:02|27029.76
10:40:02|27029.76
10:40:04|27029.76
10:40:05|27029.76
10:40:05|27029.77
10:40:07|27027.12
10:40:08|27027.12
10:40:09|27027.12
10:40:10|27027.13
10:40:11|27027.13
10:40:12|27029.76
10:40:13|27034.9
10:40:14|27034.99
10:40:15|27034.99
10:40:16|27035.
10:40:17|27035.
10:40:18|27034.99
10:40:19|27034.99
10:40:20|27034.99
10:40:21|27035.
10:40:22|27035.
10:40:23|27035.
10:40:24|27035.
10:40:25|27035.
10:40:26|27035.
10:40:27|27035.
10:40:28|27035.
10:40:29|27034.99
10:40:30|27034.99
10:40:31|27034.99
10:40:32|27035.
10:40:34|27035.
10:40:35|27034.99
10:40:35|27034.99
10:40:36|27035.
10:40:38|27035.
10:40:38|27035.
10:40:39|27035.
10:40:40|27034.99
10:40:42|27034.99
10:40:42|27035.
10:40:44|27035.
10:40:44|27034.99
10:40:46|27034.99
10:40:47|27034.99
10:40:47|27034.99
10:40:48|27034.99
10:40:50|27035.
10:40:50|27034.99
10:40:52|27035.
10:40:53|27035.
10:40:54|27034.99
10:40:55|27034.99
10:40:56|27035.
10:40:57|27034.99
10:40:58|27035.
10:40:59|27034.99
10:41:00|27034.99
10:41:01|27034.99
10:41:02|27034.99
10:41:03|27034.99
10:41:04|27034.99
10:41:05|27034.99
10:41:06|27035.
10:41:07|27034.99
10:41:08|27034.99
10:41:09|27034.99
10:41:10|27034.99
10:41:11|27035.
10:41:12|27034.99
10:41:13|27038.15
10:41:14|27038.15
10:41:15|27038.16
10:41:16|27038.15
10:41:17|27038.16
10:41:18|27038.15
10:41:19|27038.15
10:41:20|27038.15
10:41:21|27038.16
10:41:22|27038.15
10:41:23|27038.16
10:41:24|27038.15
10:41:25|27039.99
10:41:26|27039.99
10:41:27|27039.99
10:41:28|27039.99
10:41:29|27039.99
10:41:30|27039.99
10:41:32|27039.99
10:41:32|27039.99
10:41:34|27039.99
10:41:35|27039.99
10:41:36|27040.
10:41:37|27039.99
10:41:39|27039.99
10:41:40|27039.99
10:41:40|27039.99
10:41:42|27039.99
10:41:43|27039.99
10:41:44|27040.
10:41:44|27040.
10:41:46|27040.
10:41:46|27039.99
10:41:48|27040.
10:41:49|27040.
10:41:50|27040.
10:41:50|27040.
10:41:51|27040.
10:41:52|27040.
10:41:53|27040.
10:41:55|27040.
10:41:56|27040.
10:41:57|27039.99
10:41:58|27040.
10:41:59|27040.
10:42:00|27040.
10:42:01|27040.
10:42:02|27040.
10:42:03|27040.
10:42:04|27040.
10:42:05|27039.99
10:42:06|27040.
10:42:07|27040.
10:42:08|27040.
10:42:09|27040.
10:42:10|27040.
10:42:11|27040.
10:42:12|27040.57
10:42:13|27040.57
10:42:14|27040.84
10:42:15|27040.84
10:42:16|27040.83
10:42:17|27040.84
10:42:18|27040.84
10:42:19|27040.83
10:42:20|27040.84
10:42:21|27040.83
10:42:22|27040.83
10:42:23|27040.83
10:42:24|27040.83
10:42:25|27040.84
10:42:26|27040.84
10:42:27|27040.84
10:42:28|27040.84
10:42:30|27040.83
10:42:30|27040.83
10:42:31|27040.83
10:42:33|27040.83
10:42:33|27040.83
10:42:35|27040.83
10:42:36|27040.84
10:42:38|27040.83
10:42:39|27040.84
10:42:40|27040.84
10:42:41|27040.84
10:42:42|27040.83
10:42:43|27040.84
10:42:44|27040.84
10:42:45|27040.84
10:42:46|27040.84
10:42:47|27040.83
10:42:48|27040.83
10:42:49|27040.83
10:42:50|27040.83
10:42:51|27040.83
10:42:53|27040.84
10:42:54|27040.83
10:42:55|27040.83
10:42:55|27040.84
10:42:56|27040.84
10:42:57|27040.84
10:42:58|27040.83
10:42:59|27040.84
10:43:00|27040.83
10:43:02|27040.84
10:43:03|27040.84
10:43:04|27040.84
10:43:05|27040.84
10:43:05|27040.83
10:43:07|27040.84
10:43:08|27040.84
10:43:09|27040.84
10:43:09|27040.84
10:43:11|27040.84
10:43:11|27040.83
10:43:13|27040.83
10:43:14|27040.84
10:43:15|27040.84
10:43:16|27040.83
10:43:17|27040.83
10:43:18|27040.83
10:43:19|27040.83
10:43:20|27040.84
10:43:21|27040.84
10:43:22|27040.83
10:43:23|27040.83
10:43:24|27040.83
10:43:25|27040.84
10:43:26|27040.83
10:43:27|27040.83
10:43:28|27040.83
10:43:29|27040.84
10:43:30|27040.83
10:43:31|27040.83
10:43:32|27040.83
10:43:33|27040.83
10:43:35|27040.84
10:43:36|27040.84
10:43:37|27040.84
10:43:38|27040.83
10:43:39|27040.83
10:43:40|27043.88
10:43:41|27043.87
10:43:42|27043.87
10:43:43|27043.87
10:43:44|27043.88
10:43:45|27043.88
10:43:46|27043.87
10:43:47|27043.88
10:43:48|27043.87
10:43:49|27043.87
10:43:50|27043.87
10:43:51|27043.87
10:43:52|27043.87
10:43:53|27040.98
10:43:54|27040.98
10:43:55|27040.98
10:43:56|27040.98
10:43:57|27040.98
10:43:58|27040.99
10:43:59|27040.98
10:44:00|27040.99
10:44:01|27040.99
10:44:02|27040.99
10:44:03|27040.98
10:44:04|27040.98
10:44:05|27040.99
10:44:06|27040.99
10:44:07|27040.98
10:44:08|27040.98
10:44:09|27040.98
10:44:10|27040.99
10:44:11|27040.98
10:44:12|27040.98
10:44:13|27040.98
10:44:14|27040.98
10:44:15|27040.99
10:44:16|27042.33
10:44:17|27042.33
10:44:18|27042.33
10:44:19|27042.32
10:44:20|27042.32
10:44:21|27042.33
10:44:22|27042.32
10:44:23|27042.33
10:44:24|27042.32
10:44:26|27042.33
10:44:26|27042.33
10:44:27|27042.32
10:44:28|27042.32
10:44:30|27042.32
10:44:31|27042.32
10:44:32|27042.33
10:44:32|27042.32
10:44:34|27042.33
10:44:35|27042.33
10:44:37|27042.33
10:44:37|27042.33
10:44:39|27042.32
10:44:40|27042.33
10:44:41|27042.32
10:44:42|27042.32
10:44:43|27042.33
10:44:44|27042.33
10:44:45|27042.32
10:44:46|27042.33
10:44:47|27042.33
10:44:48|27042.33
10:44:49|27042.33
10:44:50|27042.33
10:44:51|27042.33
10:44:52|27042.33
10:44:53|27042.33
10:44:54|27042.33
10:44:55|27042.32
10:44:56|27042.33
10:44:57|27042.32
10:44:58|27042.32
10:44:59|27042.32
10:45:00|27042.32
10:45:01|27042.33
10:45:02|27042.32
10:45:03|27042.33
10:45:04|27050.04
10:45:05|27054.37
10:45:06|27053.16
10:45:07|27053.16
10:45:08|27053.17
10:45:09|27053.17
10:45:10|27053.16
10:45:11|27053.16
10:45:12|27053.17
10:45:13|27053.16
10:45:14|27053.17
10:45:15|27053.17
10:45:16|27053.17
10:45:17|27053.16
10:45:18|27053.17
10:45:19|27053.16
10:45:20|27053.16
10:45:21|27053.16
10:45:22|27053.17
10:45:23|27053.17
10:45:24|27053.17
10:45:25|27053.16
10:45:26|27053.16
10:45:27|27053.16
10:45:28|27054.47
10:45:29|27054.47
10:45:30|27054.47
10:45:31|27054.48
10:45:32|27054.48
10:45:33|27054.48
10:45:34|27054.48
10:45:36|27054.48
10:45:37|27054.48
10:45:38|27054.48
10:45:39|27054.47
10:45:40|27054.47
10:45:41|27054.47
10:45:42|27054.47
10:45:44|27054.48
10:45:45|27054.47
10:45:46|27054.47
10:45:47|27054.48
10:45:48|27052.14
10:45:49|27051.48
10:45:50|27051.48
10:45:50|27051.38
10:45:52|27051.38
10:45:53|27051.37
10:45:54|27051.37
10:45:55|27051.38
10:45:55|27051.38
10:45:57|27051.37
10:45:58|27051.38
10:45:59|27051.38
10:46:00|27051.38
10:46:00|27051.37
10:46:01|27051.38
10:46:03|27051.37
10:46:03|27051.37
10:46:05|27051.37
10:46:05|27051.37
10:46:07|27051.37
10:46:08|27051.37
10:46:09|27051.37
10:46:10|27051.38
10:46:11|27051.38
10:46:12|27051.37
10:46:12|27051.37
10:46:14|27051.37
10:46:15|27051.37
10:46:15|27051.38
10:46:17|27051.38
10:46:18|27051.38
10:46:19|27051.37
10:46:19|27051.38
10:46:21|27051.38
10:46:22|27051.38
10:46:23|27051.38
10:46:24|27051.38
10:46:25|27051.38
10:46:26|27051.37
10:46:27|27054.85
10:46:28|27054.85
10:46:29|27054.86
10:46:30|27054.86
10:46:31|27054.85
10:46:32|27054.86
10:46:33|27054.85
10:46:34|27054.85
10:46:35|27053.8
10:46:36|27053.54
10:46:38|27053.53
10:46:38|27053.54
10:46:39|27053.53
10:46:40|27053.53
10:46:41|27053.54
10:46:42|27053.54
10:46:43|27053.54
10:46:44|27053.54
10:46:45|27053.54
10:46:46|27053.54
10:46:47|27053.54
10:46:48|27053.54
10:46:49|27053.54
10:46:50|27053.54
10:46:51|27053.53
10:46:52|27053.54
10:46:53|27053.53
10:46:54|27053.54
10:46:55|27053.53
10:46:56|27053.53
10:46:57|27053.54
10:46:58|27053.53
10:47:00|27053.54
10:47:00|27053.53
10:47:01|27053.54
10:47:02|27053.53
10:47:04|27053.53
10:47:04|27053.53
10:47:06|27053.54
10:47:07|27053.54
10:47:08|27053.54
10:47:09|27050.
10:47:10|27050.01
10:47:11|27050.01
10:47:12|27050.01
10:47:13|27050.
10:47:14|27050.
10:47:15|27050.01
10:47:16|27050.01
10:47:17|27050.
10:47:18|27050.01
10:47:19|27050.01
10:47:20|27050.
10:47:21|27050.
10:47:22|27050.01
10:47:23|27050.
10:47:24|27050.01
10:47:26|27050.
10:47:26|27050.
10:47:27|27050.
10:47:28|27050.01
10:47:30|27050.
10:47:30|27050.
10:47:31|27050.
10:47:33|27050.
10:47:34|27050.
10:47:35|27050.
10:47:36|27050.
10:47:37|27050.
10:47:38|27050.01
10:47:40|27050.
10:47:41|27050.
10:47:42|27050.01
10:47:43|27050.01
10:47:44|27050.01
10:47:45|27050.01
10:47:46|27050.01
10:47:47|27050.01
10:47:48|27050.
10:47:49|27050.
10:47:50|27050.01
10:47:51|27050.
10:47:52|27050.
10:47:53|27050.
10:47:54|27050.01
10:47:56|27050.01
10:47:57|27050.01
10:47:58|27050.01
10:47:59|27050.01
10:48:00|27050.
10:48:01|27050.
10:48:03|27050.01
10:48:04|27050.01
10:48:05|27050.01
10:48:05|27050.
10:48:06|27050.
10:48:07|27050.01
10:48:09|27050.01
10:48:09|27050.
10:48:10|27050.
10:48:11|27050.
10:48:12|27050.01
10:48:13|27050.
10:48:14|27050.
10:48:15|27050.
10:48:17|27050.01
10:48:17|27050.01
10:48:18|27050.
10:48:20|27050.
10:48:21|27050.
10:48:22|27050.01
10:48:23|27050.
10:48:24|27050.
10:48:24|27050.01
10:48:26|27050.01
10:48:26|27050.
10:48:27|27050.01
10:48:29|27050.
10:48:29|27050.01
10:48:31|27050.01
10:48:31|27050.01
10:48:33|27050.
10:48:34|27050.01
10:48:34|27050.
10:48:35|27050.
10:48:37|27050.01
10:48:38|27050.01
10:48:39|27050.01
10:48:39|27050.
10:48:41|27050.
10:48:43|27050.
10:48:44|27050.01
10:48:45|27050.
10:48:46|27050.01
10:48:47|27050.
10:48:48|27050.
10:48:49|27050.01
10:48:50|27050.
10:48:51|27045.41
10:48:52|27045.41
10:48:53|27045.42
10:48:54|27045.42
10:48:55|27045.41
10:48:56|27045.41
10:48:57|27045.41
10:48:58|27045.42
10:48:59|27045.41
10:49:00|27045.41
10:49:01|27045.42
10:49:02|27045.42
10:49:04|27045.41
10:49:05|27045.41
10:49:06|27045.42
10:49:07|27045.42
10:49:08|27045.41
10:49:09|27045.41
10:49:10|27045.41
10:49:11|27045.41
10:49:12|27045.41
10:49:13|27045.41
10:49:14|27045.42
10:49:15|27045.41
10:49:16|27045.42
10:49:17|27045.41
10:49:18|27045.42
10:49:19|27045.42
10:49:20|27045.42
10:49:21|27045.42
10:49:22|27045.42
10:49:23|27045.42
10:49:24|27045.41
10:49:24|27045.42
10:49:26|27045.41
10:49:27|27045.41
10:49:28|27045.42
10:49:28|27045.42
10:49:30|27045.42
10:49:30|27045.41
10:49:32|27045.41
10:49:33|27045.41
10:49:33|27045.41
10:49:34|27045.41
10:49:36|27045.41
10:49:37|27045.41
10:49:38|27045.41
10:49:39|27045.41
10:49:41|27045.41
10:49:42|27045.41
10:49:43|27045.41
10:49:44|27045.42
10:49:45|27045.41
10:49:47|27045.41
10:49:47|27045.41
10:49:48|27045.42
10:49:50|27045.42
10:49:51|27045.41
10:49:52|27045.41
10:49:53|27045.41
10:49:54|27045.42
10:49:55|27045.41
10:49:55|27045.41
10:49:56|27045.42
10:49:58|27045.41
10:49:58|27045.41
10:49:59|27045.42
10:50:01|27045.41
10:50:02|27045.41
10:50:03|27045.42
10:50:04|27045.42
10:50:05|27045.42
10:50:05|27045.42
10:50:06|27045.41
10:50:08|27045.42
10:50:08|27045.42
10:50:09|27045.42
10:50:11|27045.41
10:50:12|27045.41
10:50:12|27045.42
10:50:13|27045.41
10:50:15|27045.41
10:50:15|27045.41
10:50:17|27045.41
10:50:18|27045.41
10:50:18|27045.41
10:50:20|27045.41
10:50:20|27045.42
10:50:21|27045.41
10:50:22|27045.41
10:50:23|27045.41
10:50:24|27045.41
10:50:25|27045.42
10:50:26|27045.41
10:50:27|27045.42
10:50:29|27045.42
10:50:29|27045.42
10:50:31|27045.42
10:50:31|27045.41
10:50:33|27045.42
10:50:33|27045.41
10:50:34|27045.41
10:50:36|27045.41
10:50:37|27045.41
10:50:38|27045.41
10:50:38|27045.42
10:50:39|27047.28
10:50:41|27047.28
10:50:42|27047.28
10:50:43|27047.28
10:50:44|27047.88
10:50:45|27047.95
10:50:46|27047.94
10:50:47|27047.95
10:50:48|27047.95
10:50:49|27047.94
10:50:50|27049.99
10:50:51|27053.52
10:50:52|27053.52
10:50:53|27053.53
10:50:54|27053.52
10:50:56|27053.53
10:50:57|27053.85
10:50:57|27053.85
10:50:58|27053.85
10:51:00|27053.86
10:51:00|27053.86
10:51:01|27053.85
10:51:03|27053.85
10:51:04|27053.85
10:51:04|27053.85
10:51:05|27053.85
10:51:07|27053.86
10:51:07|27053.86
10:51:09|27053.85
10:51:10|27054.85
10:51:10|27054.86
10:51:11|27054.86
10:51:13|27054.85
10:51:13|27054.86
10:51:14|27054.86
10:51:15|27054.86
10:51:16|27054.85
10:51:17|27054.85
10:51:19|27054.86
10:51:19|27054.86
10:51:21|27054.86
10:51:21|27054.85
10:51:22|27054.85
10:51:23|27054.85
10:51:25|27054.85
10:51:26|27054.85
10:51:26|27054.86
10:51:27|27054.86
10:51:28|27054.86
10:51:29|27054.86
10:51:30|27054.86
10:51:31|27054.86
10:51:32|27054.85
10:51:33|27054.85
10:51:35|27054.85
10:51:35|27054.85
10:51:36|27054.85
10:51:37|27054.85
10:51:39|27054.86
10:51:40|27054.86
10:51:41|27054.86
10:51:42|27054.86
10:51:43|27054.86
10:51:44|27056.77
10:51:45|27056.8
10:51:46|27056.81
10:51:47|27056.8
10:51:49|27056.8
10:51:50|27056.8
10:51:51|27056.8
10:51:51|27056.81
10:51:53|27056.8
10:51:54|27056.81
10:51:54|27056.81
10:51:56|27056.8
10:51:56|27056.8
10:51:57|27056.8
10:51:58|27056.8
10:52:00|27056.81
10:52:01|27056.81
10:52:02|27056.8
10:52:02|27056.81
10:52:03|27056.81
10:52:04|27056.8
10:52:05|27056.8
10:52:07|27058.82
10:52:08|27058.81
10:52:09|27058.82
10:52:10|27058.82
10:52:11|27058.82
10:52:11|27058.81
10:52:13|27059.02
10:52:14|27059.02
10:52:14|27059.99
10:52:16|27059.04
10:52:16|27059.05
10:52:18|27055.71
10:52:19|27055.72
10:52:20|27055.72
10:52:21|27055.71
10:52:22|27055.71
10:52:23|27055.71
10:52:24|27055.71
10:52:25|27055.71
10:52:26|27055.71
10:52:27|27055.71
10:52:28|27055.71
10:52:29|27055.71
10:52:30|27055.72
10:52:31|27055.72
10:52:32|27055.71
10:52:33|27055.72
10:52:34|27055.72
10:52:35|27055.72
10:52:36|27055.72
10:52:37|27055.72
10:52:38|27055.72
10:52:39|27055.71
10:52:41|27055.72
10:52:41|27055.72
10:52:43|27055.71
10:52:44|27055.71
10:52:45|27055.71
10:52:46|27055.72
10:52:47|27055.72
10:52:49|27055.72
10:52:49|27055.72
10:52:51|27055.71
10:52:52|27055.71
10:52:53|27055.71
10:52:54|27055.72
10:52:55|27057.73
10:52:56|27057.74
10:52:57|27057.73
10:52:58|27057.74
10:52:59|27057.74
10:53:00|27057.73
10:53:01|27057.74
10:53:02|27057.74
10:53:03|27062.77
10:53:04|27059.59
10:53:05|27059.6
10:53:06|27059.6
10:53:07|27059.6
10:53:08|27059.59
10:53:09|27059.59
10:53:10|27059.6
10:53:11|27059.59
10:53:12|27059.59
10:53:13|27059.6
10:53:14|27059.6
10:53:15|27059.6
10:53:16|27060.83
10:53:17|27061.36
10:53:18|27062.13
10:53:19|27062.13
10:53:20|27062.12
10:53:21|27062.12
10:53:22|27062.12
10:53:23|27062.13
10:53:24|27062.13
10:53:25|27062.12
10:53:26|27062.12
10:53:27|27062.13
10:53:28|27062.13
10:53:29|27062.13
10:53:30|27062.13
10:53:31|27062.13
10:53:32|27062.13
10:53:33|27062.12
10:53:34|27062.13
10:53:35|27062.13
10:53:36|27062.13
10:53:37|27062.13
10:53:38|27062.13
10:53:39|27062.13
10:53:40|27062.13
10:53:41|27062.12
10:53:42|27062.13
10:53:44|27062.13
10:53:45|27062.13
10:53:46|27062.13
10:53:47|27062.12
10:53:48|27062.12
10:53:49|27062.13
10:53:50|27062.13
10:53:51|27062.13
10:53:52|27062.12
10:53:53|27062.12
10:53:55|27062.12
10:53:56|27062.13
10:53:57|27062.13
10:53:58|27062.12
10:53:59|27062.12
10:54:00|27062.12
10:54:02|27062.13
10:54:02|27062.12
10:54:03|27062.13
10:54:05|27062.13
10:54:06|27062.13
10:54:07|27062.12
10:54:08|27062.12
10:54:09|27062.12
10:54:10|27062.13
10:54:11|27062.12
10:54:12|27062.13
10:54:13|27062.12
10:54:14|27062.13
10:54:15|27062.12
10:54:16|27062.12
10:54:17|27062.12
10:54:18|27062.13
10:54:19|27062.13
10:54:20|27062.13
10:54:21|27062.13
10:54:22|27062.12
10:54:23|27062.12
10:54:24|27062.13
10:54:25|27062.13
10:54:26|27062.13
10:54:27|27062.13
10:54:28|27062.13
10:54:29|27062.13
10:54:30|27062.12
10:54:31|27062.12
10:54:32|27062.12
10:54:33|27062.12
10:54:34|27062.12
10:54:35|27062.13
10:54:36|27066.66
10:54:37|27068.31
10:54:38|27066.7
10:54:39|27066.23
10:54:40|27066.24
10:54:41|27066.24
10:54:42|27066.24
10:54:43|27066.24
10:54:45|27066.24
10:54:46|27066.24
10:54:47|27066.23
10:54:48|27066.23
10:54:49|27066.23
10:54:50|27066.24
10:54:51|27066.23
10:54:52|27066.23
10:54:53|27066.24
10:54:54|27066.23
10:54:55|27066.24
10:54:56|27066.23
10:54:57|27066.23
10:54:58|27066.24
10:54:59|27066.23
10:55:00|27066.24
10:55:01|27066.23
10:55:03|27066.23
10:55:04|27066.24
10:55:04|27070.62
10:55:06|27070.62
10:55:06|27068.65
10:55:08|27068.65
10:55:09|27068.66
10:55:10|27068.65
10:55:10|27068.66
10:55:12|27068.66
10:55:13|27068.65
10:55:14|27068.65
10:55:15|27068.65
10:55:15|27068.66
10:55:17|27068.65
10:55:18|27068.65
10:55:19|27068.66
10:55:20|27068.66
10:55:20|27068.66
10:55:21|27068.65
10:55:23|27068.65
10:55:24|27080.
10:55:26|27075.
10:55:26|27075.
10:55:27|27075.
10:55:28|27076.04
10:55:30|27076.04
10:55:30|27076.04
10:55:31|27076.04
10:55:32|27076.04
10:55:33|27076.04
10:55:35|27076.04
10:55:35|27076.04
10:55:37|27076.04
10:55:37|27076.04
10:55:38|27076.05
10:55:39|27076.04
10:55:40|27076.04
10:55:41|27076.05
10:55:42|27076.04
10:55:43|27076.05
10:55:44|27076.04
10:55:47|27076.04
10:55:48|27076.05
10:55:48|27076.04
10:55:49|27076.04
10:55:51|27076.04
10:55:52|27078.98
10:55:53|27078.98
10:55:54|27078.99
10:55:54|27078.99
10:55:56|27078.99
10:55:56|27078.99
10:55:58|27078.99
10:55:59|27078.98
10:55:59|27078.98
10:56:00|27078.99
10:56:02|27078.99
10:56:02|27078.99
10:56:03|27078.99
10:56:05|27078.99
10:56:06|27078.98
10:56:07|27078.99
10:56:08|27078.99
10:56:09|27078.98
10:56:10|27078.99
10:56:11|27078.98
10:56:13|27078.98
10:56:13|27078.98
10:56:14|27078.99
10:56:15|27078.98
10:56:16|27079.64
10:56:17|27080.69
10:56:18|27080.72
10:56:19|27080.72
10:56:20|27080.72
10:56:21|27080.72
10:56:22|27080.72
10:56:23|27080.72
10:56:24|27080.72
10:56:26|27079.01
10:56:27|27079.01
10:56:27|27079.
10:56:29|27079.
10:56:30|27079.
10:56:31|27079.01
10:56:32|27079.01
10:56:33|27079.
10:56:34|27079.01
10:56:35|27079.01
10:56:36|27079.
10:56:37|27079.01
10:56:38|27079.
10:56:39|27079.
10:56:40|27079.01
10:56:41|27076.04
10:56:42|27076.03
10:56:43|27072.16
10:56:44|27072.02
10:56:45|27072.02
10:56:46|27072.02
10:56:47|27072.02
10:56:48|27072.01
10:56:49|27072.01
10:56:50|27072.02
10:56:51|27069.89
10:56:52|27069.88
10:56:53|27069.89
10:56:54|27069.89
10:56:55|27069.88
10:56:56|27069.88
10:56:57|27069.88
10:56:58|27069.88
10:56:59|27069.88
10:57:00|27069.88
10:57:01|27069.88
10:57:02|27069.88
10:57:03|27069.88
10:57:04|27069.88
10:57:05|27069.89
10:57:07|27069.88
10:57:08|27069.88
10:57:09|27069.88
10:57:10|27069.88
10:57:11|27069.88
10:57:12|27069.89
10:57:13|27069.88
10:57:14|27069.88
10:57:15|27069.89
10:57:16|27065.95
10:57:17|27065.91
10:57:18|27065.92
10:57:19|27065.92
10:57:20|27065.
10:57:21|27063.43
10:57:22|27063.43
10:57:23|27063.43
10:57:25|27062.98
10:57:25|27062.81
10:57:26|27062.8
10:57:27|27062.8
10:57:28|27062.8
10:57:29|27062.8
10:57:30|27062.81
10:57:31|27062.8
10:57:32|27062.81
10:57:33|27062.8
10:57:34|27062.8
10:57:35|27062.8
10:57:37|27062.81
10:57:37|27062.8
10:57:38|27062.81
10:57:39|27062.81
10:57:40|27062.81
10:57:41|27062.81
10:57:42|27062.81
10:57:43|27062.81
10:57:44|27062.8
10:57:45|27062.8
10:57:46|27062.8
10:57:47|27062.8
10:57:48|27062.8
10:57:49|27062.81
10:57:50|27062.81
10:57:51|27065.45
10:57:53|27066.21
10:57:54|27066.21
10:57:55|27066.21
10:57:56|27066.22
10:57:57|27066.21
10:57:57|27066.21
10:57:59|27066.21
10:58:00|27066.22
10:58:01|27066.21
10:58:02|27066.21
10:58:03|27066.21
10:58:03|27066.21
10:58:04|27066.21
10:58:06|27066.22
10:58:07|27066.22
10:58:08|27066.22
10:58:09|27066.21
10:58:10|27066.22
10:58:11|27066.21
10:58:12|27066.21
10:58:13|27066.21
10:58:14|27066.21
10:58:15|27066.22
10:58:16|27066.22
10:58:17|27066.35
10:58:18|27066.36
10:58:19|27066.35
10:58:20|27066.35
10:58:21|27066.36
10:58:22|27066.35
10:58:23|27066.35
10:58:24|27066.36
10:58:25|27066.36
10:58:26|27066.58
10:58:27|27066.94
10:58:28|27066.95
10:58:29|27066.94
10:58:30|27066.94
10:58:31|27066.94
10:58:32|27066.94
10:58:33|27066.94
10:58:34|27066.95
10:58:35|27066.94
10:58:36|27066.94
10:58:37|27066.94
10:58:38|27066.94
10:58:39|27066.94
10:58:40|27066.95
10:58:41|27066.95
10:58:42|27066.94
10:58:43|27066.95
10:58:44|27066.94
10:58:45|27066.94
10:58:46|27066.94
10:58:47|27066.95
10:58:49|27066.95
10:58:49|27066.95
10:58:51|27066.95
10:58:53|27066.95
10:58:54|27066.94
10:58:54|27066.94
10:58:55|27066.95
10:58:57|27066.94
10:58:58|27066.94
10:58:58|27073.5
10:59:00|27073.5
10:59:01|27074.59
10:59:02|27081.31
10:59:03|27081.32
10:59:04|27081.31
10:59:04|27081.31
10:59:06|27081.31
10:59:07|27081.31
10:59:08|27081.31
10:59:09|27081.31
10:59:10|27081.32
10:59:11|27081.32
10:59:12|27081.31
10:59:13|27081.31
10:59:14|27081.31
10:59:15|27081.31
10:59:16|27081.32
10:59:17|27081.31
10:59:18|27081.31
10:59:19|27081.31
10:59:20|27081.31
10:59:21|27081.32
10:59:22|27081.32
10:59:23|27081.32
10:59:24|27081.32
10:59:25|27081.32
10:59:26|27081.32
10:59:27|27081.31
10:59:28|27081.31
10:59:29|27081.31
10:59:30|27081.32
10:59:31|27081.32
10:59:32|27081.31
10:59:33|27081.31
10:59:34|27081.32
10:59:35|27081.32
10:59:36|27081.32
10:59:37|27081.32
10:59:38|27081.31
10:59:39|27081.32
10:59:40|27081.32
10:59:41|27081.32
10:59:42|27081.31
10:59:43|27081.31
10:59:44|27081.31
10:59:45|27081.32
10:59:46|27081.32
10:59:47|27081.32
10:59:48|27081.32
10:59:49|27081.32
10:59:50|27081.32
10:59:52|27081.32
10:59:53|27081.31
10:59:54|27081.31
10:59:55|27081.31
10:59:56|27081.31
10:59:56|27081.31
10:59:57|27081.31
10:59:59|27081.32
10:59:59|27081.32
11:00:01|27081.32
11:00:02|27081.31
11:00:03|27081.31
11:00:04|27081.32
11:00:05|27081.32
11:00:06|27081.31
11:00:08|27087.87
11:00:08|27087.86
11:00:09|27087.86
11:00:10|27087.86
11:00:11|27087.87
11:00:12|27087.86
11:00:13|27087.86
11:00:14|27086.74
11:00:15|27085.95
11:00:16|27084.97
11:00:17|27081.32
11:00:18|27078.3
11:00:19|27078.3
11:00:20|27078.29
11:00:21|27076.82
11:00:22|27076.82
11:00:23|27076.83
11:00:24|27076.82
11:00:26|27076.83
11:00:26|27076.82
11:00:27|27076.83
11:00:28|27076.82
11:00:29|27076.83
11:00:30|27076.82
11:00:32|27076.82
11:00:32|27076.82
11:00:34|27076.83
11:00:34|27076.83
11:00:35|27076.82
11:00:36|27076.82
11:00:38|27076.82
11:00:38|27076.82
11:00:39|27076.82
11:00:40|27076.82
11:00:41|27076.83
11:00:42|27076.82
11:00:43|27076.83
11:00:44|27076.82
11:00:45|27076.83
11:00:46|27076.83
11:00:47|27076.83
11:00:48|27076.82
11:00:50|27076.83
11:00:51|27076.83
11:00:52|27076.83
11:00:54|27076.83
11:00:54|27076.83
11:00:55|27076.82
11:00:57|27076.83
11:00:57|27076.82
11:00:59|27076.83
11:01:00|27076.82
11:01:01|27076.83
11:01:02|27076.83
11:01:03|27076.82
11:01:04|27076.82
11:01:05|27076.82
11:01:07|27071.
11:01:07|27070.85
11:01:08|27070.86
11:01:09|27070.85
11:01:11|27070.85
11:01:12|27070.86
11:01:13|27070.85
11:01:13|27070.85
11:01:15|27070.85
11:01:16|27070.2
11:01:17|27070.12
11:01:17|27070.12
11:01:19|27070.12
11:01:20|27070.13
11:01:21|27070.12
11:01:22|27070.12
11:01:22|27070.12
11:01:24|27070.12
11:01:25|27070.12
11:01:26|27070.12
11:01:26|27070.12
11:01:28|27070.12
11:01:29|27070.12
11:01:29|27070.12
11:01:31|27068.91
11:01:32|27068.92
11:01:33|27068.91
11:01:34|27068.92
11:01:35|27068.91
11:01:36|27068.91
11:01:37|27068.12
11:01:37|27068.12
11:01:39|27068.12
11:01:40|27068.12
11:01:41|27068.12
11:01:42|27068.36
11:01:43|27068.36
11:01:44|27068.37
11:01:45|27068.37
11:01:46|27068.36
11:01:47|27068.36
11:01:48|27068.36
11:01:49|27068.36
11:01:50|27068.36
11:01:51|27068.36
11:01:53|27068.36
11:01:53|27068.36
11:01:55|27068.36
11:01:55|27068.36
11:01:57|27068.36
11:01:58|27068.36
11:01:59|27068.36
11:02:00|27068.36
11:02:01|27068.36
11:02:02|27068.37
11:02:03|27068.36
11:02:04|27068.36
11:02:05|27068.36
11:02:06|27068.37
11:02:07|27068.37
11:02:08|27068.36
11:02:09|27068.37
11:02:11|27068.36
11:02:12|27068.37
11:02:12|27068.36
11:02:13|27068.36
11:02:14|27068.36
11:02:16|27068.36
11:02:17|27075.27
11:02:18|27075.27
11:02:19|27075.27
11:02:19|27075.26
11:02:21|27075.27
11:02:22|27075.26
11:02:23|27075.26
11:02:23|27075.27
11:02:24|27075.26
11:02:26|27075.27
11:02:27|27075.27
11:02:27|27075.27
11:02:29|27075.26
11:02:30|27075.26
11:02:31|27075.27
11:02:32|27075.26
11:02:33|27075.27
11:02:34|27075.27
11:02:35|27075.26
11:02:35|27075.27
11:02:37|27075.27
11:02:38|27075.27
11:02:39|27075.26
11:02:39|27075.26
11:02:41|27075.26
11:02:42|27075.27
11:02:43|27075.26
11:02:44|27075.26
11:02:45|27075.27
11:02:46|27075.27
11:02:47|27075.27
11:02:48|27075.26
11:02:49|27075.27
11:02:50|27075.27
11:02:51|27075.26
11:02:52|27075.26
11:02:53|27075.27
11:02:55|27075.26
11:02:56|27075.27
11:02:57|27075.26
11:02:58|27075.26
11:02:59|27075.27
11:03:00|27075.27
11:03:01|27075.26
11:03:02|27075.26
11:03:03|27075.26
11:03:04|27075.26
11:03:05|27075.27
11:03:05|27075.26
11:03:07|27073.24
11:03:08|27071.07
11:03:09|27070.13
11:03:10|27070.
11:03:11|27070.
11:03:12|27070.01
11:03:13|27070.
11:03:14|27070.01
11:03:15|27070.01
11:03:16|27070.
11:03:17|27070.01
11:03:18|27070.01
11:03:19|27070.
11:03:21|27070.
11:03:21|27070.
11:03:23|27070.
11:03:23|27070.
11:03:24|27070.
11:03:26|27070.01
11:03:27|27070.
11:03:28|27070.
11:03:29|27070.
11:03:30|27070.01
11:03:31|27070.
11:03:32|27070.
11:03:33|27070.01
11:03:34|27070.
11:03:35|27070.
11:03:36|27070.
11:03:37|27070.01
11:03:38|27070.01
11:03:39|27070.01
11:03:40|27070.
11:03:41|27070.01
11:03:42|27070.
11:03:43|27070.01
11:03:44|27070.
11:03:45|27070.
11:03:46|27070.
11:03:47|27070.01
11:03:48|27070.
11:03:49|27070.01
11:03:50|27070.
11:03:51|27070.
11:03:52|27070.01
11:03:53|27070.
11:03:54|27070.
11:03:55|27070.
11:03:56|27070.
11:03:58|27070.
11:03:58|27070.01
11:03:59|27070.
11:04:00|27070.01
11:04:01|27070.
11:04:03|27070.
11:04:04|27070.01
11:04:05|27070.
11:04:05|27070.01
11:04:07|27070.
11:04:08|27070.
11:04:08|27070.
11:04:09|27070.
11:04:10|27070.
11:04:12|27070.
11:04:13|27070.01
11:04:14|27070.
11:04:15|27070.
11:04:16|27070.01
11:04:17|27070.
11:04:18|27070.01
11:04:20|27070.01
11:04:20|27070.01
11:04:21|27070.
11:04:22|27070.01
11:04:23|27070.01
11:04:24|27070.
11:04:25|27070.
11:04:26|27070.
11:04:27|27070.
11:04:28|27070.
11:04:29|27070.
11:04:30|27070.01
11:04:32|27070.
11:04:32|27070.
11:04:34|27070.
11:04:35|27070.
11:04:36|27070.01
11:04:36|27070.01
11:04:37|27070.
11:04:39|27070.01
11:04:40|27070.
11:04:40|27070.
11:04:42|27070.
11:04:42|27070.
11:04:44|27070.01
11:04:45|27070.
11:04:46|27070.
11:04:47|27070.
11:04:48|27070.
11:04:49|27070.
11:04:50|27070.
11:04:51|27070.
11:04:52|27070.
11:04:53|27070.01
11:04:54|27070.
11:04:56|27070.01
11:04:56|27070.01
11:04:58|27068.48
11:04:59|27068.48
11:05:00|27068.48
11:05:01|27068.48
11:05:02|27067.3
11:05:03|27067.27
11:05:04|27066.94
11:05:05|27066.95
11:05:06|27066.94
11:05:07|27066.94
11:05:08|27066.94
11:05:09|27066.95
11:05:11|27066.94
11:05:11|27066.94
11:05:12|27066.94
11:05:13|27066.95
11:05:14|27066.94
11:05:16|27066.94
11:05:16|27066.94
11:05:17|27066.4
11:05:19|27066.23
11:05:19|27066.22
11:05:20|27066.23
11:05:22|27066.22
11:05:23|27066.22
11:05:23|27066.22
11:05:24|27066.23
11:05:25|27066.22
11:05:27|27066.22
11:05:28|27066.23
11:05:29|27066.22
11:05:30|27066.22
11:05:30|27066.22
11:05:32|27066.22
11:05:33|27066.22
11:05:34|27066.22
11:05:34|27066.22
11:05:36|27066.22
11:05:37|27066.22
11:05:38|27061.23
11:05:39|27061.22
11:05:40|27061.22
11:05:41|27061.23
11:05:42|27061.23
11:05:43|27061.22
11:05:44|27061.22
11:05:45|27061.22
11:05:46|27061.23
11:05:47|27061.23
11:05:48|27061.22
11:05:49|27061.22
11:05:50|27061.22
11:05:51|27061.22
11:05:52|27061.22
11:05:53|27061.23
11:05:54|27061.22
11:05:55|27061.22
11:05:56|27061.22
11:05:58|27061.23
11:05:59|27061.22
11:05:59|27061.22
11:06:01|27061.23
11:06:02|27061.23
11:06:03|27061.22
11:06:03|27061.22
11:06:04|27061.22
11:06:06|27061.23
11:06:07|27061.23
11:06:07|27061.22
11:06:08|27061.22
11:06:10|27061.22
11:06:10|27061.22
11:06:12|27061.22
11:06:13|27061.22
11:06:14|27061.22
11:06:14|27061.23
11:06:15|27061.23
11:06:17|27061.23
11:06:17|27061.23
11:06:18|27061.22
11:06:19|27061.22
11:06:20|27061.22
11:06:21|27061.22
11:06:23|27061.22
11:06:23|27061.23
11:06:24|27061.22
11:06:26|27061.22
11:06:27|27061.22
11:06:28|27061.22
11:06:29|27061.22
11:06:30|27061.22
11:06:31|27061.23
11:06:32|27061.22
11:06:33|27061.23
11:06:34|27061.22
11:06:35|27061.22
11:06:36|27061.23
11:06:37|27061.23
11:06:38|27061.22
11:06:39|27061.22
11:06:40|27061.22
11:06:41|27061.22
11:06:42|27061.22
11:06:43|27068.97
11:06:44|27068.97
11:06:45|27068.97
11:06:46|27068.98
11:06:47|27068.97
11:06:48|27068.97
11:06:49|27068.98
11:06:50|27074.99
11:06:51|27075.
11:06:52|27074.99
11:06:53|27075.25
11:06:54|27075.25
11:06:55|27075.26
11:06:56|27075.25
11:06:57|27075.26
11:06:58|27079.99
11:06:59|27081.6
11:07:00|27084.17
11:07:01|27084.16
11:07:02|27086.75
11:07:03|27086.75
11:07:04|27086.75
11:07:05|27086.75
11:07:06|27086.75
11:07:07|27086.75
11:07:08|27086.75
11:07:09|27086.76
11:07:10|27086.75
11:07:11|27086.75
11:07:12|27086.76
11:07:13|27086.76
11:07:14|27086.76
11:07:15|27086.75
11:07:16|27086.75
11:07:18|27084.7
11:07:18|27084.71
11:07:19|27084.7
11:07:20|27084.7
11:07:21|27084.7
11:07:22|27084.7
11:07:23|27079.69
11:07:24|27079.69
11:07:25|27079.69
11:07:26|27079.69
11:07:27|27079.68
11:07:28|27079.95
11:07:29|27079.95
11:07:30|27079.95
11:07:31|27079.95
11:07:32|27079.94
11:07:33|27079.94
11:07:34|27079.95
11:07:35|27079.94
11:07:37|27079.94
11:07:37|27079.94
11:07:38|27079.95
11:07:39|27079.95
11:07:40|27079.94
11:07:42|27079.95
11:07:42|27079.95
11:07:43|27079.95
11:07:44|27079.95
11:07:45|27079.94
11:07:46|27079.94
11:07:47|27079.94
11:07:49|27079.95
11:07:50|27079.94
11:07:50|27079.94
11:07:51|27079.95
11:07:53|27079.94
11:07:53|27079.95
11:07:55|27081.39
11:07:56|27082.72
11:07:56|27082.75
11:07:58|27086.76
11:08:00|27086.76
11:08:00|27088.64
11:08:02|27088.79
11:08:02|27088.78
11:08:04|27088.78
11:08:05|27088.79
11:08:05|27088.78
11:08:06|27088.78
11:08:08|27088.78
11:08:08|27088.78
11:08:09|27088.78
11:08:10|27088.78
11:08:11|27088.78
11:08:12|27089.98
11:08:14|27089.99
11:08:14|27089.98
11:08:15|27089.98
11:08:17|27089.99
11:08:17|27089.98
11:08:18|27089.99
11:08:19|27089.99
11:08:20|27089.99
11:08:21|27089.99
11:08:23|27089.99
11:08:24|27089.98
11:08:24|27089.98
11:08:25|27089.99
11:08:26|27089.98
11:08:27|27089.99
11:08:28|27089.98
11:08:29|27089.98
11:08:31|27089.98
11:08:31|27089.99
11:08:33|27089.99
11:08:34|27089.98
11:08:35|27089.98
11:08:35|27089.99
11:08:37|27089.98
11:08:38|27089.98
11:08:39|27089.99
11:08:39|27089.98
11:08:41|27089.99
11:08:42|27089.98
11:08:42|27089.98
11:08:44|27089.99
11:08:45|27089.98
11:08:46|27089.98
11:08:47|27089.98
11:08:48|27089.99
11:08:49|27089.98
11:08:49|27089.98
11:08:51|27089.98
11:08:52|27089.98
11:08:53|27089.99
11:08:54|27089.99
11:08:54|27089.99
11:08:55|27089.98
11:08:56|27089.99
11:08:58|27089.98
11:09:00|27089.98
11:09:01|27089.98
11:09:02|27089.98
11:09:03|27089.98
11:09:04|27085.61
11:09:05|27085.56
11:09:06|27085.57
11:09:07|27085.56
11:09:08|27085.56
11:09:09|27085.56
11:09:10|27085.56
11:09:11|27085.57
11:09:13|27085.56
11:09:13|27085.57
11:09:15|27085.56
11:09:15|27085.57
11:09:16|27085.57
11:09:17|27085.56
11:09:18|27085.57
11:09:19|27085.57
11:09:20|27085.56
11:09:21|27085.57
11:09:22|27085.56
11:09:23|27085.56
11:09:24|27085.56
11:09:25|27085.56
11:09:27|27085.56
11:09:27|27085.56
11:09:28|27085.56
11:09:30|27085.56
11:09:31|27085.56
11:09:32|27084.48
11:09:33|27084.49
11:09:34|27084.49
11:09:35|27084.49
11:09:35|27084.48
11:09:37|27084.48
11:09:38|27084.49
11:09:38|27084.49
11:09:40|27084.49
11:09:41|27084.48
11:09:42|27083.5
11:09:43|27082.28
11:09:44|27082.29
11:09:45|27082.28
11:09:46|27082.28
11:09:46|27082.28
11:09:48|27082.28
11:09:48|27082.28
11:09:50|27082.28
11:09:50|27082.28
11:09:52|27082.28
11:09:53|27082.29
11:09:54|27082.28
11:09:55|27082.29
11:09:55|27082.28
11:09:56|27082.28
11:09:58|27082.28
11:09:59|27082.28
11:10:00|27082.28
11:10:01|27082.28
11:10:02|27082.28
11:10:03|27082.29
11:10:04|27082.28
11:10:05|27082.28
11:10:06|27082.28
11:10:07|27082.29
11:10:08|27082.28
11:10:10|27082.29
11:10:10|27082.28
11:10:11|27082.28
11:10:12|27082.29
11:10:13|27082.29
11:10:15|27082.28
11:10:15|27082.28
11:10:16|27082.29
11:10:17|27082.28
11:10:19|27082.28
11:10:20|27082.29
11:10:21|27082.28
11:10:21|27082.28
11:10:23|27082.29
11:10:24|27082.29
11:10:24|27082.28
11:10:25|27082.28
11:10:27|27082.28
11:10:28|27082.28
11:10:29|27082.29
11:10:30|27082.29
11:10:30|27082.28
11:10:32|27082.29
11:10:33|27082.28
11:10:34|27082.28
11:10:35|27082.28
11:10:36|27082.29
11:10:36|27082.28
11:10:38|27082.29
11:10:39|27082.28
11:10:40|27082.28
11:10:40|27082.29
11:10:42|27082.28
11:10:42|27082.3
11:10:43|27085.57
11:10:44|27085.56
11:10:46|27085.56
11:10:47|27085.56
11:10:48|27085.57
11:10:49|27085.56
11:10:49|27085.56
11:10:51|27085.57
11:10:52|27085.57
11:10:53|27085.57
11:10:54|27085.57
11:10:55|27085.57
11:10:56|27085.56
11:10:57|27085.57
11:10:57|27085.56
11:10:58|27085.57
11:11:00|27085.56
11:11:02|27085.56
11:11:02|27085.56
11:11:04|27085.57
11:11:05|27085.56
11:11:06|27085.57
11:11:07|27085.56
11:11:08|27085.56
11:11:09|27085.56
11:11:10|27085.56
11:11:11|27085.56
11:11:12|27085.56
11:11:13|27085.57
11:11:14|27085.56
11:11:15|27085.57
11:11:17|27085.56
11:11:17|27085.56
11:11:18|27085.56
11:11:19|27085.56
11:11:20|27085.57
11:11:21|27085.57
11:11:22|27085.56
11:11:23|27085.56
11:11:25|27085.57
11:11:26|27085.56
11:11:26|27085.57
11:11:27|27085.57
11:11:28|27085.57
11:11:30|27085.56
11:11:31|27085.57
11:11:31|27085.56
11:11:32|27085.56
11:11:33|27085.57
11:11:34|27085.56
11:11:35|27085.56
11:11:36|27085.56
11:11:37|27085.57
11:11:39|27085.57
11:11:39|27085.57
11:11:40|27085.56
11:11:41|27085.57
11:11:42|27085.56
11:11:43|27085.57
11:11:44|27085.56
11:11:45|27085.57
11:11:46|27085.56
11:11:48|27085.56
11:11:48|27085.56
11:11:50|27085.57
11:11:50|27085.57
11:11:52|27085.57
11:11:53|27085.57
11:11:53|27085.57
11:11:54|27085.56
11:11:56|27085.57
11:11:56|27085.56
11:11:58|27085.57
11:11:58|27085.57
11:11:59|27085.57
11:12:01|27085.57
11:12:02|27085.56
11:12:03|27085.57
11:12:04|27085.56
11:12:05|27085.56
11:12:06|27082.29
11:12:07|27082.28
11:12:08|27082.28
11:12:09|27082.29
11:12:10|27080.25
11:12:11|27080.
11:12:12|27080.01
11:12:13|27076.05
11:12:14|27076.04
11:12:15|27076.05
11:12:16|27076.04
11:12:17|27076.05
11:12:18|27076.05
11:12:19|27076.05
11:12:20|27076.05
11:12:21|27076.04
11:12:22|27076.04
11:12:23|27076.04
11:12:24|27076.05
11:12:25|27076.04
11:12:26|27076.04
11:12:27|27076.04
11:12:28|27076.05
11:12:30|27076.04
11:12:30|27076.04
11:12:32|27076.04
11:12:32|27076.04
11:12:33|27076.05
11:12:35|27076.05
11:12:36|27076.04
11:12:36|27076.04
11:12:37|27076.05
11:12:39|27076.05
11:12:39|27076.05
11:12:41|27076.04
11:12:41|27076.04
11:12:42|27076.04
11:12:44|27076.05
11:12:44|27076.04
11:12:45|27076.04
11:12:47|27076.05
11:12:47|27076.04
11:12:48|27076.04
11:12:50|27076.05
11:12:51|27076.05
11:12:51|27076.04
11:12:52|27076.04
11:12:53|27076.04
11:12:54|27076.04
11:12:55|27076.04
11:12:56|27076.04
11:12:57|27076.04
11:12:58|27076.04
11:12:59|27076.04
11:13:00|27076.04
11:13:01|27076.04
11:13:03|27076.05
11:13:04|27076.04
11:13:05|27076.04
11:13:06|27076.05
11:13:07|27076.05
11:13:08|27076.04
11:13:09|27076.04
11:13:10|27076.05
11:13:12|27076.04
11:13:12|27076.04
11:13:14|27076.04
11:13:15|27076.04
11:13:16|27076.04
11:13:16|27076.04
11:13:17|27076.04
11:13:18|27076.05
11:13:20|27076.05
11:13:20|27076.05
11:13:21|27076.04
11:13:23|27076.04
11:13:23|27076.04
11:13:24|27076.04
11:13:25|27076.04
11:13:27|27079.7
11:13:28|27079.7
11:13:29|27084.39
11:13:30|27084.38
11:13:31|27084.38
11:13:31|27084.38
11:13:32|27084.38
11:13:33|27084.38
11:13:35|27084.38
11:13:36|27084.99
11:13:37|27084.99
11:13:38|27084.99
11:13:39|27085.42
11:13:40|27085.56
11:13:41|27086.74
11:13:42|27086.99
11:13:43|27086.99
11:13:44|27086.99
11:13:45|27086.99
11:13:46|27086.99
11:13:47|27086.98
11:13:48|27086.98
11:13:49|27086.99
11:13:50|27086.99
11:13:51|27086.99
11:13:52|27086.99
11:13:53|27086.99
11:13:54|27086.98
11:13:55|27086.98
11:13:56|27086.99
11:13:57|27086.98
11:13:58|27086.98
11:13:59|27086.98
11:14:00|27086.99
11:14:01|27086.98
11:14:02|27086.98
11:14:03|27086.99
11:14:05|27086.98
11:14:05|27086.98
11:14:06|27089.75
11:14:07|27089.75
11:14:08|27089.74
11:14:09|27089.75
11:14:10|27089.75
11:14:11|27089.75
11:14:13|27089.75
11:14:14|27089.75
11:14:14|27089.75
11:14:16|27089.75
11:14:17|27089.75
11:14:18|27089.75
11:14:19|27089.75
11:14:20|27089.75
11:14:21|27089.75
11:14:22|27089.75
11:14:23|27089.74
11:14:24|27089.74
11:14:25|27089.74
11:14:26|27089.75
11:14:27|27089.75
11:14:28|27089.75
11:14:29|27089.75
11:14:30|27089.75
11:14:31|27089.74
11:14:32|27089.75
11:14:33|27089.75
11:14:34|27089.75
11:14:35|27089.75
11:14:37|27089.74
11:14:37|27089.74
11:14:38|27089.75
11:14:40|27089.74
11:14:41|27089.75
11:14:42|27089.74
11:14:43|27089.74
11:14:44|27089.75
11:14:45|27089.74
11:14:46|27089.75
11:14:47|27089.74
11:14:48|27089.74
11:14:49|27089.75
11:14:50|27089.75
11:14:51|27089.74
11:14:52|27089.74
11:14:53|27089.75
11:14:54|27089.74
11:14:55|27089.74
11:14:57|27089.74
11:14:57|27089.75
11:14:58|27089.74
11:14:59|27089.75
11:15:01|27089.74
11:15:01|27089.74
11:15:02|27089.74
11:15:03|27089.75
11:15:05|27089.75
11:15:06|27089.74
11:15:06|27089.74
11:15:07|27089.74
11:15:08|27089.74
11:15:09|27089.75
11:15:10|27089.75
11:15:11|27089.74
11:15:12|27089.74
11:15:14|27089.74
11:15:15|27089.74
11:15:15|27089.74
11:15:17|27089.74
11:15:18|27089.74
11:15:18|27089.75
11:15:20|27089.74
11:15:20|27089.74
11:15:21|27089.75
11:15:22|27089.75
11:15:23|27089.75
11:15:25|27089.75
11:15:26|27089.75
11:15:26|27089.74
11:15:27|27089.74
11:15:29|27089.74
11:15:29|27089.75
11:15:30|27089.75
11:15:31|27089.74
11:15:33|27089.75
11:15:33|27089.74
11:15:35|27089.74
11:15:35|27089.74
11:15:36|27089.74
11:15:37|27089.75
11:15:38|27089.74
11:15:39|27089.75
11:15:40|27089.74
11:15:41|27089.75
11:15:42|27089.74
11:15:43|27089.75
11:15:45|27089.75
11:15:45|27089.74
11:15:46|27089.75
11:15:47|27089.75
11:15:48|27089.74
11:15:50|27089.75
11:15:51|27089.75
11:15:52|27089.74
11:15:52|27089.74
11:15:53|27089.75
11:15:55|27089.75
11:15:55|27089.74
11:15:57|27089.75
11:15:58|27089.74
11:15:59|27089.74
11:16:00|27089.75
11:16:01|27089.74
11:16:02|27089.75
11:16:03|27089.75
11:16:04|27089.75
11:16:05|27091.39
11:16:07|27091.4
11:16:07|27091.4
11:16:09|27091.4
11:16:10|27091.4
11:16:10|27091.39
11:16:12|27091.39
11:16:12|27091.4
11:16:13|27091.39
11:16:15|27091.39
11:16:16|27091.4
11:16:16|27091.4
11:16:18|27091.4
11:16:19|27091.4
11:16:20|27091.39
11:16:21|27091.4
11:16:22|27091.4
11:16:23|27091.4
11:16:24|27091.4
11:16:25|27091.4
11:16:26|27091.4
11:16:27|27091.4
11:16:28|27091.4
11:16:29|27091.4
11:16:30|27091.39
11:16:31|27091.39
11:16:32|27089.03
11:16:33|27089.02
11:16:34|27089.03
11:16:35|27089.02
11:16:36|27089.02
11:16:37|27089.02
11:16:38|27089.02
11:16:39|27089.02
11:16:40|27089.03
11:16:41|27089.02
11:16:42|27089.02
11:16:43|27089.03
11:16:44|27089.03
11:16:45|27089.03
11:16:46|27089.03
11:16:47|27089.02
11:16:48|27089.03
11:16:49|27089.03
11:16:50|27089.03
11:16:51|27089.03
11:16:53|27089.02
11:16:53|27089.02
11:16:54|27089.03
11:16:55|27089.02
11:16:56|27089.02
11:16:57|27089.02
11:16:58|27089.03
11:17:00|27089.02
11:17:01|27089.03
11:17:01|27089.02
11:17:02|27089.03
11:17:04|27089.02
11:17:04|27089.11
11:17:05|27089.31
11:17:07|27089.56
11:17:08|27090.69
11:17:10|27090.69
11:17:11|27090.7
11:17:12|27090.7
11:17:13|27090.7
11:17:14|27090.7
11:17:15|27090.69
11:17:16|27090.7
11:17:17|27090.7
11:17:18|27090.69
11:17:19|27090.7
11:17:20|27090.69
11:17:21|27090.7
11:17:22|27090.69
11:17:23|27090.69
11:17:24|27090.69
11:17:25|27090.7
11:17:26|27090.7
11:17:27|27090.7
11:17:28|27090.7
11:17:29|27090.69
11:17:30|27090.69
11:17:32|27090.69
11:17:32|27090.69
11:17:33|27090.69
11:17:34|27090.69
11:17:36|27090.69
11:17:37|27090.69
11:17:37|27090.69
11:17:38|27090.69
11:17:40|27090.69
11:17:40|27090.69
11:17:42|27090.69
11:17:42|27090.69
11:17:43|27090.7
11:17:44|27090.69
11:17:45|27090.7
11:17:47|27090.69
11:17:48|27090.69
11:17:49|27090.69
11:17:49|27090.69
11:17:51|27090.69
11:17:52|27090.69
11:17:53|27090.7
11:17:54|27090.69
11:17:55|27090.69
11:17:55|27090.69
11:17:57|27089.02
11:17:58|27086.3
11:17:59|27086.3
11:18:00|27086.31
11:18:01|27086.3
11:18:02|27086.3
11:18:02|27086.3
11:18:04|27086.3
11:18:05|27086.3
11:18:05|27086.31
11:18:07|27086.31
11:18:08|27086.31
11:18:10|27086.31
11:18:10|27086.3
11:18:12|27086.3
11:18:13|27086.3
11:18:14|27086.3
11:18:16|27086.3
11:18:17|27086.31
11:18:18|27086.31
11:18:19|27086.31
11:18:20|27086.31
11:18:21|27086.3
11:18:22|27086.31
11:18:23|27086.31
11:18:24|27086.31
11:18:25|27086.3
11:18:26|27086.31
11:18:28|27086.3
11:18:29|27086.3
11:18:30|27086.31
11:18:31|27086.3
11:18:32|27086.3
11:18:32|27089.58
11:18:34|27089.58
11:18:34|27089.57
11:18:36|27089.57
11:18:36|27089.57
11:18:38|27089.57
11:18:39|27089.57
11:18:40|27089.57
11:18:40|27089.57
11:18:41|27089.57
11:18:42|27089.58
11:18:44|27089.58
11:18:45|27089.58
11:18:45|27089.57
11:18:46|27089.73
11:18:48|27089.73
11:18:48|27089.74
11:18:49|27089.73
11:18:50|27089.74
11:18:51|27089.73
11:18:52|27089.73
11:18:54|27089.74
11:18:54|27089.73
11:18:55|27089.74
11:18:56|27089.59
11:18:57|27089.58
11:18:58|27089.59
11:18:59|27089.59
11:19:00|27089.58
11:19:01|27089.59
11:19:02|27089.58
11:19:03|27089.58
11:19:04|27089.58
11:19:05|27089.58
11:19:06|27089.59
11:19:07|27089.58
11:19:09|27089.58
11:19:10|27089.59
11:19:11|27089.58
11:19:12|27089.59
11:19:14|27089.59
11:19:15|27089.59
11:19:16|27089.59
11:19:16|27089.59
11:19:18|27089.58
11:19:19|27089.58
11:19:20|27089.59
11:19:20|27089.58
11:19:22|27089.58
11:19:22|27089.59
11:19:23|27089.59
11:19:25|27089.58
11:19:25|27089.58
11:19:27|27089.58
11:19:28|27089.59
11:19:28|27089.58
11:19:30|27089.58
11:19:31|27089.58
11:19:32|27089.58
11:19:33|27089.59
11:19:34|27089.58
11:19:35|27089.59
11:19:36|27089.59
11:19:37|27089.58
11:19:37|27089.59
11:19:39|27089.59
11:19:40|27089.59
11:19:41|27089.59
11:19:42|27089.59
11:19:43|27089.58
11:19:44|27089.59
11:19:45|27089.58
11:19:46|27089.57
11:19:47|27089.57
11:19:47|27089.58
11:19:49|27089.57
11:19:50|27089.57
11:19:51|27089.57
11:19:52|27089.58
11:19:53|27089.57
11:19:53|27089.58
11:19:55|27089.57
11:19:56|27089.57
11:19:57|27089.57
11:19:58|27089.58
11:19:59|27089.57
11:20:00|27089.58
11:20:01|27089.57
11:20:01|27089.57
11:20:03|27089.57
11:20:04|27089.58
11:20:05|27089.
11:20:06|27089.
11:20:07|27089.
11:20:07|27089.01
11:20:09|27089.01
11:20:10|27089.
11:20:11|27089.
11:20:12|27089.
11:20:13|27089.01
11:20:15|27089.
11:20:16|27089.01
11:20:16|27089.
11:20:17|27089.
11:20:19|27089.
11:20:20|27087.63
11:20:20|27087.27
11:20:21|27087.27
11:20:23|27087.26
11:20:24|27087.26
11:20:25|27087.26
11:20:26|27087.02
11:20:27|27087.02
11:20:28|27087.01
11:20:30|27087.01
11:20:30|27087.01
11:20:31|27087.01
11:20:32|27087.02
11:20:33|27087.02
11:20:34|27087.02
11:20:35|27087.01
11:20:36|27087.02
11:20:37|27087.02
11:20:38|27087.02
11:20:40|27087.02
11:20:40|27087.01
11:20:41|27087.01
11:20:42|27087.01
11:20:43|27087.01
11:20:44|27087.02
11:20:45|27087.02
11:20:46|27087.02
11:20:47|27087.02
11:20:48|27087.01
11:20:50|27087.01
11:20:50|27087.02
11:20:51|27087.02
11:20:52|27087.02
11:20:53|27087.01
11:20:54|27087.01
11:20:55|27087.02
11:20:56|27087.02
11:20:57|27087.01
11:20:58|27087.01
11:21:00|27087.01
11:21:00|27087.02
11:21:01|27087.01
11:21:02|27087.02
11:21:03|27087.01
11:21:04|27087.02
11:21:06|27087.02
11:21:07|27087.01
11:21:08|27087.02
11:21:09|27087.02
11:21:10|27087.01
11:21:11|27087.02
11:21:12|27087.02
11:21:13|27087.02
11:21:15|27087.01
11:21:16|27087.01
11:21:16|27087.01
11:21:17|27087.01
11:21:19|27087.02
11:21:19|27087.01
11:21:21|27087.02
11:21:22|27087.02
11:21:22|27087.01
11:21:24|27087.01
11:21:24|27087.02
11:21:26|27087.02
11:21:27|27087.02
11:21:28|27087.01
11:21:29|27087.02
11:21:30|27087.02
11:21:31|27087.01
11:21:32|27087.01
11:21:33|27087.01
11:21:34|27087.02
11:21:35|27087.02
11:21:36|27087.02
11:21:37|27087.02
11:21:38|27087.01
11:21:39|27087.01
11:21:40|27087.01
11:21:41|27087.01
11:21:42|27087.01
11:21:44|27087.01
11:21:44|27087.01
11:21:45|27087.02
11:21:46|27087.01
11:21:47|27087.01
11:21:48|27087.01
11:21:49|27087.02
11:21:50|27087.01
11:21:51|27087.02
11:21:52|27087.02
11:21:53|27087.01
11:21:54|27087.02
11:21:55|27087.01
11:21:56|27087.02
11:21:57|27087.02
11:21:58|27087.01
11:21:59|27087.02
11:22:00|27087.02
11:22:01|27087.01
11:22:02|27087.02
11:22:03|27087.01
11:22:04|27087.01
11:22:05|27087.01
11:22:06|27087.02
11:22:07|27087.01
11:22:08|27087.02
11:22:09|27087.01
11:22:10|27087.01
11:22:12|27087.02
11:22:14|27087.02
11:22:14|27087.02
11:22:15|27087.01
11:22:16|27087.01
11:22:17|27087.02
11:22:19|27087.02
11:22:20|27087.02
11:22:21|27087.02
11:22:21|27087.02
11:22:23|27087.01
11:22:24|27108.68
11:22:25|27103.03
11:22:26|27103.03
11:22:27|27103.04
11:22:28|27103.04
11:22:29|27103.04
11:22:30|27103.04
11:22:31|27103.04
11:22:32|27106.77
11:22:33|27106.77
11:22:34|27106.77
11:22:35|27106.77
11:22:36|27106.77
11:22:37|27108.77
11:22:38|27109.99
11:22:39|27110.
11:22:40|27108.16
11:22:41|27108.16
11:22:42|27108.16
11:22:43|27108.16
11:22:44|27108.17
11:22:45|27108.16
11:22:46|27108.17
11:22:47|27108.17
11:22:48|27108.16
11:22:49|27108.17
11:22:50|27108.16
11:22:51|27108.17
11:22:52|27108.16
11:22:53|27108.17
11:22:54|27110.
11:22:55|27109.99
11:22:56|27109.99
11:22:57|27110.
11:22:58|27109.99
11:22:59|27110.
11:23:00|27110.
11:23:01|27110.
11:23:02|27110.
11:23:03|27110.
11:23:05|27106.77
11:23:05|27106.72
11:23:06|27106.66
11:23:08|27105.91
11:23:09|27105.64
11:23:09|27105.65
11:23:11|27105.64
11:23:11|27105.64
11:23:13|27105.64
11:23:14|27105.65
11:23:15|27105.64
11:23:16|27105.64
11:23:17|27105.64
11:23:18|27105.65
11:23:19|27105.65
11:23:20|27105.64
11:23:21|27105.64
11:23:22|27105.64
11:23:23|27105.64
11:23:24|27105.65
11:23:25|27105.64
11:23:26|27105.65
11:23:27|27105.65
11:23:28|27106.73
11:23:29|27106.73
11:23:30|27106.72
11:23:31|27106.72
11:23:32|27106.72
11:23:33|27106.72
11:23:34|27106.73
11:23:35|27106.72
11:23:36|27106.72
11:23:37|27106.72
11:23:38|27106.72
11:23:39|27106.73
11:23:40|27105.84
11:23:41|27105.84
11:23:42|27105.84
11:23:43|27105.85
11:23:44|27105.85
11:23:45|27105.84
11:23:46|27105.84
11:23:47|27105.84
11:23:48|27105.85
11:23:49|27105.1
11:23:50|27105.01
11:23:51|27104.02
11:23:52|27104.01
11:23:53|27103.95
11:23:54|27103.88
11:23:55|27103.87
11:23:56|27103.88
11:23:57|27103.87
11:23:58|27098.82
11:23:59|27098.82
11:24:00|27097.31
11:24:01|27097.32
11:24:02|27097.31
11:24:03|27096.73
11:24:04|27096.46
11:24:05|27096.46
11:24:06|27096.46
11:24:07|27095.01
11:24:08|27094.38
11:24:09|27094.37
11:24:10|27094.38
11:24:11|27094.17
11:24:12|27094.18
11:24:13|27094.18
11:24:15|27094.18
11:24:16|27094.18
11:24:17|27094.17
11:24:18|27094.17
11:24:18|27094.17
11:24:20|27094.17
11:24:21|27094.17
11:24:22|27094.18
11:24:23|27094.18
11:24:24|27094.17
11:24:25|27094.17
11:24:26|27094.18
11:24:28|27094.17
11:24:28|27094.17
11:24:29|27094.17
11:24:30|27094.17
11:24:31|27094.17
11:24:32|27094.17
11:24:33|27094.17
11:24:34|27094.17
11:24:35|27094.18
11:24:37|27094.18
11:24:38|27094.18
11:24:39|27094.17
11:24:40|27094.17
11:24:40|27094.17
11:24:42|27094.17
11:24:43|27094.17
11:24:44|27094.17
11:24:45|27094.16
11:24:46|27094.16
11:24:47|27094.16
11:24:48|27094.16
11:24:49|27094.08
11:24:50|27094.08
11:24:51|27093.22
11:24:52|27093.23
11:24:53|27093.23
11:24:54|27093.23
11:24:55|27093.22
11:24:56|27093.22
11:24:57|27093.22
11:24:58|27093.22
11:24:59|27093.23
11:25:00|27093.22
11:25:01|27093.23
11:25:02|27093.23
11:25:03|27093.23
11:25:04|27093.22
11:25:05|27093.23
11:25:06|27093.22
11:25:07|27093.22
11:25:08|27093.23
11:25:09|27093.23
11:25:10|27093.22
11:25:11|27093.23
11:25:12|27093.23
11:25:13|27093.22
11:25:14|27096.19
11:25:16|27096.39
11:25:17|27096.39
11:25:18|27096.38
11:25:19|27096.39
11:25:20|27096.38
11:25:21|27100.94
11:25:22|27100.94
11:25:23|27102.87
11:25:24|27102.87
11:25:25|27102.87
11:25:26|27102.87
11:25:27|27102.88
11:25:28|27102.87
11:25:29|27106.71
11:25:30|27106.71
11:25:31|27106.72
11:25:32|27106.72
11:25:33|27106.72
11:25:34|27106.72
11:25:35|27106.72
11:25:36|27106.72
11:25:38|27106.72
11:25:38|27106.71
11:25:39|27106.71
11:25:40|27106.72
11:25:41|27109.99
11:25:42|27109.98
11:25:43|27109.98
11:25:44|27109.98
11:25:45|27109.99
11:25:46|27109.98
11:25:47|27109.98
11:25:48|27109.98
11:25:49|27109.98
11:25:50|27109.98
11:25:51|27109.98
11:25:52|27109.99
11:25:53|27109.99
11:25:54|27109.98
11:25:55|27109.98
11:25:56|27109.98
11:25:57|27109.98
11:25:59|27109.98
11:25:59|27109.99
11:26:01|27109.98
11:26:01|27109.98
11:26:02|27109.98
11:26:04|27109.98
11:26:05|27109.99
11:26:06|27109.99
11:26:07|27109.99
11:26:08|27109.99
11:26:09|27109.98
11:26:10|27109.98
11:26:10|27109.99
11:26:11|27109.99
11:26:13|27109.98
11:26:13|27109.99
11:26:15|27109.98
11:26:16|27109.98
11:26:18|27109.98
11:26:19|27109.99
11:26:20|27109.98
11:26:21|27105.66
11:26:22|27105.66
11:26:23|27105.1
11:26:24|27105.1
11:26:25|27105.1
11:26:26|27105.1
11:26:27|27105.11
11:26:28|27105.11
11:26:29|27106.99
11:26:30|27106.99
11:26:31|27106.99
11:26:32|27109.53
11:26:33|27109.52
11:26:34|27109.52
11:26:35|27109.98
11:26:36|27109.99
11:26:37|27109.99
11:26:38|27109.99
11:26:39|27109.98
11:26:40|27109.98
11:26:41|27109.99
11:26:42|27109.98
11:26:43|27108.34
11:26:44|27108.07
11:26:45|27108.08
11:26:46|27108.08
11:26:47|27108.07
11:26:48|27108.07
11:26:49|27108.07
11:26:50|27108.08
11:26:51|27108.07
11:26:52|27108.07
11:26:54|27108.07
11:26:54|27108.08
11:26:56|27105.53
11:26:56|27105.52
11:26:57|27105.52
11:26:58|27105.53
11:26:59|27105.52
11:27:00|27105.53
11:27:02|27105.53
11:27:02|27104.93
11:27:04|27101.85
11:27:04|27101.86
11:27:05|27101.85
11:27:06|27101.85
11:27:07|27101.85
11:27:08|27101.85
11:27:09|27101.85
11:27:11|27101.86
11:27:11|27101.86
11:27:12|27101.86
11:27:13|27101.86
11:27:14|27101.85
11:27:16|27101.86
11:27:16|27101.86
11:27:18|27101.85
11:27:20|27101.85
11:27:20|27101.85
11:27:21|27101.85
11:27:22|27101.85
11:27:23|27101.85
11:27:24|27101.85
11:27:25|27101.85
11:27:27|27101.86
11:27:28|27101.85
11:27:28|27101.85
11:27:30|27101.85
11:27:31|27101.85
11:27:32|27101.86
11:27:33|27101.86
11:27:33|27101.85
11:27:35|27101.86
11:27:36|27101.85
11:27:36|27101.85
11:27:38|27101.85
11:27:39|27101.85
11:27:39|27101.85
11:27:41|27101.85
11:27:42|27101.85
11:27:43|27101.85
11:27:44|27101.86
11:27:45|27101.86
11:27:46|27101.86
11:27:47|27101.85
11:27:48|27101.85
11:27:49|27101.86
11:27:50|27101.86
11:27:51|27101.86
11:27:52|27101.85
11:27:53|27101.85
11:27:54|27101.85
11:27:55|27101.85
11:27:56|27101.86
11:27:57|27101.86
11:27:58|27101.85
11:27:59|27101.85
11:28:00|27101.85
11:28:01|27101.86
11:28:02|27101.85
11:28:03|27101.86
11:28:04|27101.85
11:28:05|27101.85
11:28:06|27101.86
11:28:07|27101.86
11:28:08|27103.48
11:28:09|27103.74
11:28:10|27103.73
11:28:11|27104.65
11:28:12|27104.64
11:28:13|27104.64
11:28:14|27104.64
11:28:15|27104.64
11:28:16|27104.64
11:28:18|27104.64
11:28:18|27104.64
11:28:19|27104.64
11:28:20|27104.65
11:28:22|27104.65
11:28:23|27104.65
11:28:24|27104.65
11:28:25|27104.65
11:28:26|27104.64
11:28:27|27104.65
11:28:27|27104.64
11:28:29|27104.64
11:28:30|27104.64
11:28:31|27104.64
11:28:32|27104.64
11:28:33|27104.65
11:28:34|27104.65
11:28:35|27104.64
11:28:36|27104.65
11:28:37|27104.64
11:28:38|27104.64
11:28:39|27104.65
11:28:40|27104.64
11:28:41|27104.64
11:28:42|27104.64
11:28:43|27104.64
11:28:44|27104.65
11:28:45|27100.21
11:28:46|27100.17
11:28:47|27100.18
11:28:48|27100.17
11:28:49|27100.17
11:28:50|27100.01
11:28:51|27100.
11:28:52|27100.
11:28:53|27100.
11:28:54|27100.
11:28:55|27100.01
11:28:56|27100.
11:28:57|27100.
11:28:58|27100.
11:28:59|27100.01
11:29:00|27100.
11:29:01|27100.
11:29:02|27100.
11:29:03|27100.01
11:29:04|27100.
11:29:05|27100.
11:29:06|27100.
11:29:07|27100.
11:29:08|27100.
11:29:09|27100.
11:29:10|27100.01
11:29:11|27100.
11:29:12|27100.
11:29:13|27100.
11:29:14|27100.
11:29:15|27100.
11:29:17|27100.
11:29:17|27100.01
11:29:18|27100.
11:29:20|27100.01
11:29:21|27100.01
11:29:22|27100.01
11:29:23|27100.01
11:29:24|27100.01
11:29:25|27100.01
11:29:26|27100.01
11:29:27|27100.01
11:29:28|27100.01
11:29:29|27100.
11:29:30|27100.
11:29:31|27100.
11:29:32|27100.
11:29:33|27100.
11:29:34|27100.01
11:29:35|27100.
11:29:36|27100.
11:29:37|27100.
11:29:38|27100.
11:29:39|27100.
11:29:40|27100.
11:29:41|27100.
11:29:42|27100.
11:29:43|27100.
11:29:44|27100.01
11:29:45|27100.01
11:29:46|27100.01
11:29:47|27100.
11:29:48|27100.
11:29:49|27100.
11:29:50|27100.01
11:29:51|27100.09
11:29:52|27100.18
11:29:53|27100.17
11:29:54|27102.1
11:29:55|27102.1
11:29:56|27102.1
11:29:57|27102.11
11:29:58|27102.11
11:29:59|27102.94
11:30:00|27103.08
11:30:01|27103.08
11:30:02|27104.02
11:30:03|27104.01
11:30:04|27104.02
11:30:06|27104.01
11:30:07|27104.01
11:30:08|27106.86
11:30:09|27108.07
11:30:09|27108.07
11:30:11|27108.07
11:30:12|27108.07
11:30:13|27108.07
11:30:14|27108.07
11:30:15|27108.07
11:30:16|27108.07
11:30:17|27108.08
11:30:18|27112.
11:30:19|27115.09
11:30:20|27115.09
11:30:22|27111.91
11:30:22|27111.92
11:30:24|27111.92
11:30:25|27111.91
11:30:26|27111.91
11:30:27|27111.91
11:30:28|27110.65
11:30:29|27114.06
11:30:30|27119.05
11:30:31|27119.06
11:30:32|27119.05
11:30:33|27119.06
11:30:34|27119.05
11:30:35|27119.05
11:30:36|27119.06
11:30:37|27119.05
11:30:38|27119.05
11:30:39|27119.05
11:30:40|27119.05
11:30:41|27119.06
11:30:42|27117.44
11:30:43|27117.43
11:30:44|27115.77
11:30:45|27115.77
11:30:46|27115.77
11:30:47|27115.77
11:30:48|27115.77
11:30:49|27115.76
11:30:50|27115.76
11:30:51|27115.77
11:30:52|27115.76
11:30:54|27115.76
11:30:54|27115.76
11:30:56|27115.77
11:30:57|27115.76
11:30:58|27115.76
11:30:58|27115.76
11:30:59|27115.77
11:31:00|27115.76
11:31:01|27115.77
11:31:02|27115.77
11:31:04|27115.77
11:31:05|27115.77
11:31:05|27115.77
11:31:06|27115.77
11:31:07|27115.76
11:31:08|27115.76
11:31:09|27115.76
11:31:10|27115.77
11:31:11|27115.77
11:31:12|27115.76
11:31:13|27115.76
11:31:14|27115.76
11:31:15|27114.59
11:31:16|27112.93
11:31:17|27112.86
11:31:18|27112.86
11:31:19|27112.87
11:31:21|27112.87
11:31:22|27112.87
11:31:23|27112.87
11:31:24|27112.86
11:31:25|27112.87
11:31:26|27111.12
11:31:27|27111.12
11:31:28|27111.11
11:31:29|27111.11
11:31:30|27111.12
11:31:31|27111.11
11:31:32|27111.12
11:31:33|27111.11
11:31:34|27111.12
11:31:35|27111.11
11:31:36|27111.11
11:31:37|27111.11
11:31:38|27111.11
11:31:39|27111.11
11:31:41|27111.12
11:31:41|27111.11
11:31:42|27109.62
11:31:44|27109.62
11:31:44|27109.61
11:31:45|27109.62
11:31:46|27109.61
11:31:47|27109.62
11:31:48|27109.61
11:31:49|27109.61
11:31:50|27109.62
11:31:51|27109.62
11:31:53|27109.61
11:31:53|27109.62
11:31:54|27109.62
11:31:55|27109.62
11:31:57|27109.61
11:31:58|27109.61
11:31:59|27108.21
11:32:00|27106.65
11:32:01|27106.65
11:32:03|27103.48
11:32:04|27102.13
11:32:04|27101.87
11:32:05|27101.87
11:32:07|27101.87
11:32:08|27101.86
11:32:09|27106.6
11:32:09|27106.59
11:32:10|27106.59
11:32:12|27106.59
11:32:12|27106.6
11:32:14|27106.59
11:32:15|27106.11
11:32:16|27106.01
11:32:17|27106.
11:32:18|27106.
11:32:19|27106.01
11:32:19|27106.01
11:32:21|27106.
11:32:22|27105.1
11:32:24|27104.58
11:32:25|27104.57
11:32:26|27104.58
11:32:27|27104.57
11:32:28|27104.57
11:32:29|27104.57
11:32:30|27104.57
11:32:31|27104.57
11:32:32|27102.92
11:32:33|27102.52
11:32:34|27102.52
11:32:36|27102.53
11:32:37|27102.52
11:32:38|27102.53
11:32:39|27102.53
11:32:40|27102.53
11:32:41|27102.53
11:32:42|27102.52
11:32:43|27102.52
11:32:44|27102.52
11:32:45|27102.52
11:32:46|27102.52
11:32:47|27102.53
11:32:48|27101.59
11:32:49|27101.34
11:32:50|27101.34
11:32:51|27101.35
11:32:52|27101.34
11:32:53|27101.34
11:32:54|27101.34
11:32:55|27101.34
11:32:56|27101.34
11:32:57|27101.34
11:32:58|27101.34
11:32:59|27101.34
11:33:00|27101.34
11:33:01|27101.34
11:33:02|27101.34
11:33:03|27101.35
11:33:04|27101.34
11:33:05|27101.34
11:33:06|27101.34
11:33:07|27101.34
11:33:08|27101.34
11:33:09|27101.35
11:33:10|27101.34
11:33:11|27101.35
11:33:12|27101.34
11:33:13|27101.34
11:33:14|27101.34
11:33:15|27101.35
11:33:16|27101.34
11:33:17|27101.34
11:33:18|27101.35
11:33:19|27101.34
11:33:20|27101.34
11:33:21|27101.34
11:33:22|27101.34
11:33:23|27101.34
11:33:24|27101.35
11:33:25|27101.35
11:33:26|27101.35
11:33:28|27101.35
11:33:28|27101.34
11:33:29|27101.35
11:33:30|27101.34
11:33:31|27101.34
11:33:33|27101.35
11:33:34|27101.34
11:33:35|27101.35
11:33:35|27101.35
11:33:37|27101.34
11:33:37|27101.34
11:33:39|27101.35
11:33:40|27101.35
11:33:41|27101.35
11:33:42|27101.34
11:33:43|27101.34
11:33:44|27101.34
11:33:45|27101.35
11:33:46|27096.77
11:33:47|27096.77
11:33:48|27096.76
11:33:49|27095.
11:33:50|27095.
11:33:51|27095.
11:33:52|27095.
11:33:53|27095.01
11:33:54|27095.
11:33:55|27095.01
11:33:56|27093.22
11:33:57|27088.63
11:33:58|27088.64
11:33:59|27088.64
11:34:00|27088.64
11:34:01|27088.64
11:34:02|27088.64
11:34:03|27088.64
11:34:04|27088.63
11:34:05|27088.63
11:34:06|27090.32
11:34:07|27090.31
11:34:08|27090.31
11:34:09|27090.31
11:34:10|27090.31
11:34:11|27090.31
11:34:12|27090.31
11:34:13|27090.31
11:34:14|27090.31
11:34:15|27090.31
11:34:16|27090.32
11:34:17|27090.32
11:34:18|27090.32
11:34:19|27090.32
11:34:20|27090.31
11:34:21|27090.32
11:34:22|27090.31
11:34:24|27090.32
11:34:24|27090.32
11:34:26|27090.32
11:34:27|27090.32
11:34:28|27090.31
11:34:29|27090.31
11:34:30|27090.31
11:34:31|27090.31
11:34:32|27090.31
11:34:33|27090.31
11:34:34|27090.31
11:34:35|27090.06
11:34:36|27090.06
11:34:37|27090.06
11:34:38|27089.93
11:34:40|27089.93
11:34:40|27089.92
11:34:42|27088.88
11:34:43|27088.88
11:34:43|27087.03
11:34:44|27087.03
11:34:45|27087.02
11:34:47|27087.02
11:34:48|27087.03
11:34:48|27087.03
11:34:50|27087.02
11:34:51|27087.03
11:34:52|27087.02
11:34:52|27087.02
11:34:53|27087.02
11:34:55|27087.02
11:34:55|27087.01
11:34:57|27087.02
11:34:58|27087.01
11:34:59|27087.01
11:35:00|27087.01
11:35:02|27087.01
11:35:02|27087.02
11:35:03|27087.
11:35:04|27086.95
11:35:05|27086.94
11:35:06|27086.94
11:35:07|27086.95
11:35:08|27086.95
11:35:09|27086.94
11:35:11|27086.94
11:35:12|27086.94
11:35:13|27086.94
11:35:14|27086.95
11:35:15|27086.95
11:35:16|27086.94
11:35:17|27086.94
11:35:18|27090.
11:35:19|27090.
11:35:20|27090.
11:35:22|27089.99
11:35:22|27089.99
11:35:23|27089.99
11:35:25|27089.99
11:35:26|27089.99
11:35:28|27089.99
11:35:29|27089.99
11:35:30|27089.99
11:35:31|27090.
11:35:32|27090.
11:35:33|27089.99
11:35:33|27090.
11:35:35|27089.99
11:35:35|27089.99
11:35:37|27090.
11:35:38|27089.99
11:35:38|27090.
11:35:39|27090.
11:35:41|27090.
11:35:41|27089.99
11:35:43|27089.99
11:35:44|27090.
11:35:44|27090.
11:35:46|27089.99
11:35:47|27089.99
11:35:48|27089.99
11:35:48|27089.99
11:35:50|27090.
11:35:50|27089.99
11:35:52|27090.
11:35:52|27090.
11:35:53|27089.99
11:35:55|27089.99
11:35:55|27089.99
11:35:56|27089.99
11:35:57|27090.
11:35:58|27090.
11:36:00|27089.99
11:36:01|27090.
11:36:02|27090.
11:36:02|27090.
11:36:04|27090.
11:36:05|27089.99
11:36:06|27089.99
11:36:06|27090.
11:36:08|27090.
11:36:09|27089.99
11:36:10|27090.
11:36:10|27089.99
11:36:12|27089.99
11:36:12|27089.99
11:36:13|27090.
11:36:14|27089.99
11:36:15|27083.89
11:36:17|27083.89
11:36:18|27081.98
11:36:19|27081.45
11:36:20|27081.45
11:36:20|27081.44
11:36:22|27081.44
11:36:23|27072.91
11:36:24|27075.
11:36:25|27075.
11:36:26|27075.01
11:36:28|27075.
11:36:29|27073.12
11:36:30|27072.98
11:36:31|27071.17
11:36:32|27071.17
11:36:33|27077.17
11:36:34|27077.17
11:36:35|27076.17
11:36:36|27075.56
11:36:37|27075.56
11:36:38|27075.56
11:36:39|27075.56
11:36:41|27075.56
11:36:41|27075.56
11:36:43|27075.56
11:36:43|27075.57
11:36:45|27075.57
11:36:45|27075.57
11:36:46|27075.57
11:36:47|27075.56
11:36:49|27075.57
11:36:49|27075.56
11:36:51|27075.57
11:36:51|27075.56
11:36:52|27075.57
11:36:54|27075.57
11:36:54|27075.57
11:36:56|27075.57
11:36:56|27075.57
11:36:58|27075.57
11:36:59|27075.56
11:36:59|27075.57
11:37:01|27075.57
11:37:01|27075.56
11:37:03|27075.56
11:37:04|27075.56
11:37:04|27075.57
11:37:06|27075.57
11:37:07|27079.65
11:37:08|27079.65
11:37:09|27079.64
11:37:10|27079.64
11:37:11|27079.65
11:37:12|27079.65
11:37:13|27079.64
11:37:14|27079.64
11:37:15|27079.64
11:37:16|27079.65
11:37:17|27079.64
11:37:18|27079.65
11:37:19|27079.64
11:37:20|27083.96
11:37:21|27083.95
11:37:22|27083.96
11:37:23|27088.28
11:37:24|27089.99
11:37:25|27091.71
11:37:26|27091.71
11:37:28|27091.71
11:37:30|27091.71
11:37:30|27085.05
11:37:31|27085.06
11:37:32|27085.06
11:37:33|27085.05
11:37:34|27085.05
11:37:36|27085.05
11:37:37|27085.05
11:37:38|27085.05
11:37:39|27085.
11:37:39|27082.
11:37:41|27081.99
11:37:42|27081.99
11:37:43|27081.99
11:37:44|27081.99
11:37:45|27081.99
11:37:46|27081.99
11:37:47|27081.99
11:37:48|27081.99
11:37:49|27082.
11:37:50|27081.99
11:37:51|27082.
11:37:52|27081.99
11:37:53|27082.
11:37:54|27081.99
11:37:55|27082.
11:37:56|27082.
11:37:57|27081.99
11:37:59|27081.99
11:37:59|27081.99
11:38:00|27081.99
11:38:01|27081.99
11:38:02|27081.99
11:38:03|27081.99
11:38:04|27081.99
11:38:05|27082.
11:38:06|27082.
11:38:07|27081.99
11:38:08|27081.99
11:38:09|27081.99
11:38:10|27081.99
11:38:11|27082.
11:38:12|27081.99
11:38:13|27082.
11:38:14|27082.
11:38:16|27082.
11:38:16|27081.99
11:38:17|27082.
11:38:18|27082.
11:38:19|27082.
11:38:21|27081.99
11:38:21|27081.99
11:38:22|27082.
11:38:23|27082.
11:38:24|27087.72
11:38:25|27087.72
11:38:26|27087.72
11:38:28|27087.73
11:38:29|27087.73
11:38:30|27087.72
11:38:31|27088.19
11:38:32|27088.19
11:38:33|27088.19
11:38:34|27090.78
11:38:35|27090.79
11:38:36|27090.78
11:38:36|27090.78
11:38:38|27090.78
11:38:38|27098.9
11:38:40|27098.9
11:38:41|27098.91
11:38:42|27102.19
11:38:43|27102.19
11:38:44|27102.2
11:38:45|27104.99
11:38:46|27104.99
11:38:47|27105.
11:38:48|27104.99
11:38:49|27104.99
11:38:49|27105.
11:38:51|27105.
11:38:52|27105.
11:38:53|27105.
11:38:54|27104.99
11:38:55|27104.99
11:38:56|27104.99
11:38:57|27104.99
11:38:58|27104.99
11:38:59|27104.99
11:39:00|27104.99
11:39:01|27104.99
11:39:02|27104.99
11:39:03|27105.
11:39:04|27105.
11:39:05|27104.99
11:39:06|27105.
11:39:07|27102.21
11:39:08|27098.9
11:39:09|27098.9
11:39:10|27098.9
11:39:11|27098.9
11:39:12|27098.9
11:39:13|27098.91
11:39:14|27098.9
11:39:15|27098.9
11:39:16|27098.91
11:39:17|27098.91
11:39:18|27098.9
11:39:19|27098.9
11:39:20|27098.91
11:39:21|27098.9
11:39:22|27098.9
11:39:23|27098.9
11:39:24|27098.9
11:39:25|27098.9
11:39:26|27098.9
11:39:27|27098.9
11:39:28|27098.9
11:39:29|27098.9
11:39:30|27096.8
11:39:31|27096.81
11:39:32|27096.8
11:39:33|27096.8
11:39:34|27096.8
11:39:35|27095.11
11:39:36|27095.11
11:39:37|27095.11
11:39:38|27095.11
11:39:39|27095.11
11:39:40|27095.01
11:39:41|27095.
11:39:42|27095.
11:39:43|27092.66
11:39:45|27092.65
11:39:45|27092.66
11:39:46|27092.66
11:39:47|27092.66
11:39:49|27092.66
11:39:49|27092.66
11:39:50|27092.66
11:39:52|27092.66
11:39:52|27092.65
11:39:53|27092.65
11:39:54|27092.65
11:39:56|27092.65
11:39:56|27092.65
11:39:57|27092.66
11:39:58|27092.65
11:40:00|27092.66
11:40:01|27092.66
11:40:02|27092.66
11:40:02|27092.65
11:40:03|27092.66
11:40:04|27092.66
11:40:05|27092.65
11:40:06|27092.65
11:40:08|27092.66
11:40:09|27092.65
11:40:10|27092.65
11:40:11|27092.66
11:40:12|27092.65
11:40:13|27092.66
11:40:14|27094.84
11:40:15|27094.84
11:40:16|27094.99
11:40:17|27094.98
11:40:18|27094.98
11:40:19|27094.98
11:40:20|27094.99
11:40:21|27094.99
11:40:22|27094.98
11:40:23|27094.98
11:40:24|27094.99
11:40:25|27094.98
11:40:26|27094.98
11:40:27|27094.98
11:40:28|27094.99
11:40:30|27094.99
11:40:31|27094.98
11:40:32|27094.98
11:40:34|27094.98
11:40:34|27094.98
11:40:35|27094.98
11:40:36|27094.99
11:40:38|27094.99
11:40:39|27094.98
11:40:40|27094.98
11:40:41|27094.99
11:40:42|27094.99
11:40:42|27094.98
11:40:43|27094.99
11:40:44|27094.98
11:40:46|27094.98
11:40:47|27094.98
11:40:48|27094.98
11:40:49|27094.98
11:40:50|27094.98
11:40:51|27094.98
11:40:52|27094.98
11:40:53|27094.98
11:40:54|27094.98
11:40:55|27094.99
11:40:56|27094.98
11:40:57|27094.98
11:40:58|27094.98
11:40:59|27094.99
11:41:00|27094.99
11:41:01|27094.98
11:41:02|27094.99
11:41:03|27094.98
11:41:04|27094.98
11:41:05|27094.98
11:41:06|27094.98
11:41:07|27094.98
11:41:08|27094.98
11:41:09|27094.98
11:41:10|27094.99
11:41:11|27094.98
11:41:12|27094.99
11:41:13|27094.99
11:41:14|27094.98
11:41:15|27094.98
11:41:16|27094.99
11:41:17|27094.98
11:41:18|27094.98
11:41:19|27094.99
11:41:20|27094.99
11:41:21|27094.98
11:41:22|27094.98
11:41:23|27094.99
11:41:24|27094.99
11:41:25|27094.99
11:41:26|27094.99
11:41:27|27094.99
11:41:28|27094.98
11:41:29|27094.99
11:41:30|27094.99
11:41:31|27094.98
11:41:32|27094.98
11:41:33|27094.99
11:41:34|27094.99
11:41:35|27094.99
11:41:37|27094.99
11:41:38|27094.99
11:41:39|27094.98
11:41:40|27094.98
11:41:41|27094.99
11:41:42|27094.98
11:41:43|27094.99
11:41:44|27094.99
11:41:45|27094.99
11:41:46|27094.98
11:41:47|27094.99
11:41:48|27094.99
11:41:49|27094.98
11:41:50|27094.99
11:41:51|27094.98
11:41:53|27094.99
11:41:53|27094.99
11:41:54|27094.99
11:41:55|27094.99
11:41:56|27094.98
11:41:57|27094.98
11:41:58|27094.98
11:41:59|27094.98
11:42:00|27094.99
11:42:01|27094.98
11:42:02|27094.99
11:42:03|27094.98
11:42:04|27094.98
11:42:05|27094.99
11:42:06|27094.98
11:42:07|27094.98
11:42:08|27094.99
11:42:09|27094.98
11:42:10|27094.98
11:42:11|27094.98
11:42:12|27094.98
11:42:14|27094.98
11:42:14|27094.98
11:42:16|27094.99
11:42:16|27094.99
11:42:17|27094.98
11:42:19|27094.99
11:42:19|27094.99
11:42:20|27094.98
11:42:22|27094.98
11:42:22|27094.99
11:42:23|27094.99
11:42:25|27094.98
11:42:26|27094.98
11:42:26|27098.37
11:42:27|27098.48
11:42:29|27105.58
11:42:29|27109.59
11:42:30|27106.73
11:42:32|27106.72
11:42:34|27106.72
11:42:34|27106.72
11:42:36|27106.72
11:42:37|27106.73
11:42:38|27103.59
11:42:39|27103.5
11:42:40|27102.15
11:42:41|27102.15
11:42:42|27102.16
11:42:43|27102.16
11:42:44|27102.15
11:42:45|27102.15
11:42:46|27102.16
11:42:47|27102.16
11:42:48|27102.16
11:42:49|27102.16
11:42:50|27102.16
11:42:51|27102.15
11:42:52|27102.16
11:42:53|27102.16
11:42:54|27102.16
11:42:55|27102.16
11:42:56|27102.15
11:42:57|27102.16
11:42:58|27102.16
11:42:59|27102.15
11:43:00|27102.15
11:43:01|27102.15
11:43:02|27102.16
11:43:03|27102.16
11:43:04|27102.15
11:43:05|27102.15
11:43:06|27102.15
11:43:07|27102.15
11:43:08|27102.15
11:43:10|27102.15
11:43:10|27102.16
11:43:12|27102.16
11:43:12|27102.15
11:43:13|27102.15
11:43:15|27102.16
11:43:16|27102.16
11:43:16|27102.15
11:43:17|27102.16
11:43:18|27104.23
11:43:19|27104.23
11:43:20|27104.24
11:43:21|27104.23
11:43:23|27104.24
11:43:23|27104.23
11:43:24|27104.24
11:43:25|27104.23
11:43:26|27104.24
11:43:27|27104.23
11:43:28|27104.24
11:43:29|27104.24
11:43:30|27104.24
11:43:31|27104.23
11:43:33|27104.24
11:43:34|27104.24
11:43:35|27104.23
11:43:36|27104.24
11:43:38|27104.24
11:43:38|27104.23
11:43:39|27104.23
11:43:40|27104.23
11:43:41|27105.21
11:43:42|27105.21
11:43:43|27105.21
11:43:44|27105.21
11:43:45|27105.21
11:43:46|27108.8
11:43:47|27108.81
11:43:48|27108.81
11:43:49|27108.8
11:43:50|27108.81
11:43:52|27108.8
11:43:52|27108.81
11:43:53|27108.81
11:43:54|27108.81
11:43:56|27108.8
11:43:57|27108.81
11:43:58|27108.8
11:43:58|27108.81
11:44:00|27108.81
11:44:01|27108.8
11:44:02|27108.8
11:44:03|27108.81
11:44:04|27108.81
11:44:05|27108.8
11:44:06|27111.86
11:44:07|27111.86
11:44:08|27111.86
11:44:09|27111.87
11:44:10|27111.87
11:44:11|27111.87
11:44:12|27111.87
11:44:13|27111.86
11:44:14|27111.86
11:44:15|27111.86
11:44:16|27111.86
11:44:17|27111.86
11:44:18|27111.87
11:44:19|27111.86
11:44:20|27111.87
11:44:21|27111.87
11:44:22|27111.87
11:44:24|27111.87
11:44:24|27111.86
11:44:25|27111.87
11:44:26|27111.86
11:44:28|27111.86
11:44:29|27111.87
11:44:30|27111.87
11:44:31|27111.87
11:44:31|27111.86
11:44:32|27111.86
11:44:34|27111.86
11:44:35|27111.87
11:44:36|27111.87
11:44:38|27111.87
11:44:38|27111.87
11:44:39|27112.49
11:44:41|27112.5
11:44:42|27112.49
11:44:43|27112.49
11:44:44|27112.49
11:44:45|27112.49
11:44:46|27112.49
11:44:47|27112.5
11:44:48|27112.5
11:44:49|27112.49
11:44:50|27112.5
11:44:51|27114.99
11:44:52|27114.99
11:44:54|27114.24
11:44:55|27114.25
11:44:55|27114.25
11:44:57|27114.25
11:44:57|27114.25
11:44:59|27114.24
11:44:59|27114.25
11:45:01|27114.25
11:45:02|27114.24
11:45:03|27114.24
11:45:04|27114.24
11:45:05|27114.25
11:45:06|27114.24
11:45:07|27114.24
11:45:07|27114.24
11:45:08|27114.25
11:45:09|27114.25
11:45:11|27114.24
11:45:12|27114.25
11:45:13|27114.24
11:45:14|27114.24
11:45:15|27114.25
11:45:16|27114.24
11:45:17|27105.9
11:45:17|27105.91
11:45:19|27105.9
11:45:19|27105.9
11:45:21|27105.9
11:45:22|27105.9
11:45:23|27105.9
11:45:24|27105.9
11:45:25|27105.9
11:45:26|27105.9
11:45:27|27105.9
11:45:28|27105.9
11:45:29|27105.9
11:45:30|27105.9
11:45:31|27105.9
11:45:32|27105.9
11:45:33|27105.91
11:45:34|27105.91
11:45:35|27105.
11:45:36|27100.74
11:45:37|27100.73
11:45:38|27100.73
11:45:39|27100.73
11:45:40|27100.73
11:45:41|27100.74
11:45:42|27100.73
11:45:44|27100.74
11:45:44|27100.73
11:45:46|27100.74
11:45:46|27100.73
11:45:47|27100.74
11:45:48|27100.73
11:45:50|27100.73
11:45:50|27100.73
11:45:52|27100.74
11:45:52|27100.74
11:45:53|27100.73
11:45:54|27100.73
11:45:55|27100.73
11:45:57|27100.74
11:45:57|27100.74
11:45:58|27100.74
11:45:59|27100.74
11:46:01|27100.74
11:46:01|27100.74
11:46:03|27100.74
11:46:03|27100.74
11:46:05|27100.73
11:46:05|27100.74
11:46:06|27100.73
11:46:07|27100.74
11:46:08|27104.66
11:46:10|27104.66
11:46:10|27105.64
11:46:13|27105.74
11:46:14|27105.9
11:46:15|27105.91
11:46:16|27105.9
11:46:17|27105.9
11:46:18|27105.91
11:46:19|27105.91
11:46:20|27105.91
11:46:21|27105.91
11:46:22|27105.9
11:46:23|27105.91
11:46:24|27105.9
11:46:25|27105.91
11:46:26|27105.9
11:46:27|27105.9
11:46:28|27105.9
11:46:29|27105.9
11:46:30|27105.9
11:46:31|27105.9
11:46:32|27105.91
11:46:33|27105.91
11:46:34|27105.91
11:46:35|27105.9
11:46:37|27105.9
11:46:38|27105.9
11:46:39|27105.9
11:46:40|27105.9
11:46:41|27105.9
11:46:42|27105.91
11:46:43|27105.91
11:46:44|27105.91
11:46:45|27105.91
11:46:46|27105.9
11:46:47|27105.91
11:46:48|27105.91
11:46:50|27105.91
11:46:50|27105.91
11:46:51|27105.91
11:46:52|27105.9
11:46:53|27105.91
11:46:54|27105.9
11:46:56|27105.9
11:46:56|27105.91
11:46:57|27105.9
11:46:58|27105.9
11:47:00|27105.91
11:47:01|27105.9
11:47:02|27105.91
11:47:02|27105.91
11:47:04|27105.9
11:47:05|27113.21
11:47:06|27113.21
11:47:07|27113.21
11:47:08|27113.22
11:47:09|27113.21
11:47:10|27113.22
11:47:10|27113.21
11:47:12|27113.22
11:47:12|27113.22
11:47:14|27113.21
11:47:15|27113.21
11:47:16|27113.21
11:47:17|27111.04
11:47:18|27111.04
11:47:19|27111.05
11:47:20|27111.05
11:47:21|27111.05
11:47:22|27111.05
11:47:23|27111.05
11:47:24|27111.05
11:47:25|27111.04
11:47:26|27111.05
11:47:27|27111.05
11:47:28|27111.04
11:47:29|27109.9
11:47:30|27109.9
11:47:31|27108.79
11:47:32|27108.79
11:47:33|27108.8
11:47:34|27108.8
11:47:35|27108.79
11:47:36|27108.79
11:47:37|27108.79
11:47:39|27108.8
11:47:39|27108.8
11:47:40|27108.8
11:47:41|27108.8
11:47:42|27108.8
11:47:43|27108.79
11:47:45|27108.79
11:47:45|27108.79
11:47:46|27108.79
11:47:47|27108.79
11:47:48|27108.79
11:47:49|27108.8
11:47:50|27108.79
11:47:51|27108.8
11:47:52|27108.8
11:47:53|27108.79
11:47:55|27108.79
11:47:56|27108.79
11:47:57|27108.8
11:47:58|27108.79
11:47:59|27108.8
11:48:00|27108.8
11:48:01|27108.79
11:48:01|27108.79
11:48:03|27108.79
11:48:04|27108.79
11:48:05|27108.79
11:48:06|27108.79
11:48:07|27108.79
11:48:07|27108.8
11:48:09|27108.8
11:48:10|27108.79
11:48:11|27110.5
11:48:11|27110.54
11:48:12|27110.54
11:48:14|27110.53
11:48:15|27110.53
11:48:16|27110.53
11:48:17|27110.53
11:48:18|27110.53
11:48:19|27110.53
11:48:19|27110.54
11:48:21|27110.54
11:48:22|27110.54
11:48:23|27110.53
11:48:24|27110.53
11:48:25|27110.53
11:48:26|27110.53
11:48:27|27110.53
11:48:28|27110.53
11:48:29|27110.53
11:48:30|27110.53
11:48:31|27110.54
11:48:32|27110.53
11:48:33|27110.54
11:48:34|27110.54
11:48:35|27110.54
11:48:36|27110.54
11:48:37|27110.54
11:48:38|27110.54
11:48:39|27110.53
11:48:40|27110.54
11:48:41|27110.53
11:48:42|27110.54
11:48:43|27110.54
11:48:44|27110.54
11:48:45|27110.53
11:48:46|27110.54
11:48:47|27110.53
11:48:48|27110.53
11:48:49|27110.53
11:48:50|27110.53
11:48:51|27110.54
11:48:52|27110.53
11:48:53|27110.53
11:48:54|27110.54
11:48:55|27110.54
11:48:56|27110.53
11:48:57|27110.53
11:48:58|27110.54
11:48:59|27110.53
11:49:00|27110.53
11:49:01|27110.53
11:49:02|27110.53
11:49:03|27110.53
11:49:04|27110.53
11:49:06|27110.53
11:49:07|27109.15
11:49:07|27105.09
11:49:09|27105.08
11:49:09|27105.
11:49:11|27105.
11:49:12|27105.01
11:49:13|27105.01
11:49:14|27105.01
11:49:15|27105.01
11:49:16|27105.01
11:49:17|27105.
11:49:18|27105.
11:49:19|27105.
11:49:20|27105.01
11:49:21|27105.01
11:49:22|27105.
11:49:23|27105.
11:49:24|27105.01
11:49:25|27105.
11:49:26|27105.
11:49:27|27105.01
11:49:28|27105.
11:49:29|27105.01
11:49:30|27105.01
11:49:31|27106.72
11:49:32|27106.98
11:49:33|27106.99
11:49:34|27108.42
11:49:35|27108.43
11:49:36|27108.42
11:49:37|27108.43
11:49:38|27109.73
11:49:40|27110.54
11:49:41|27110.53
11:49:42|27110.54
11:49:43|27110.53
11:49:44|27110.53
11:49:45|27110.54
11:49:46|27110.54
11:49:46|27110.54
11:49:48|27110.54
11:49:49|27110.54
11:49:50|27110.53
11:49:51|27111.89
11:49:52|27111.89
11:49:53|27111.89
11:49:54|27111.9
11:49:55|27111.89
11:49:56|27111.89
11:49:57|27111.9
11:49:58|27111.9
11:49:59|27111.89
11:50:00|27113.22
11:50:00|27113.22
11:50:01|27113.21
11:50:03|27113.21
11:50:04|27113.21
11:50:05|27113.21
11:50:06|27113.21
11:50:07|27113.21
11:50:08|27113.22
11:50:09|27113.22
11:50:10|27113.22
11:50:11|27113.22
11:50:12|27113.22
11:50:13|27113.22
11:50:13|27113.21
11:50:14|27113.22
11:50:16|27113.21
11:50:17|27113.22
11:50:17|27113.22
11:50:19|27113.22
11:50:19|27113.22
11:50:21|27113.22
11:50:21|27113.22
11:50:23|27113.21
11:50:24|27113.21
11:50:25|27113.21
11:50:26|27113.21
11:50:27|27113.22
11:50:28|27113.22
11:50:28|27113.21
11:50:30|27113.21
11:50:31|27113.21
11:50:31|27113.22
11:50:33|27113.22
11:50:33|27113.22
11:50:35|27113.22
11:50:36|27116.47
11:50:36|27117.2
11:50:38|27117.2
11:50:39|27117.2
11:50:40|27117.2
11:50:41|27117.19
11:50:42|27117.19
11:50:43|27117.19
11:50:44|27117.19
11:50:45|27117.2
11:50:47|27117.19
11:50:47|27117.19
11:50:49|27117.19
11:50:50|27117.2
11:50:51|27117.19
11:50:51|27116.58
11:50:53|27113.97
11:50:54|27113.98
11:50:55|27113.97
11:50:56|27113.98
11:50:57|27113.98
11:50:58|27113.21
11:50:59|27113.21
11:51:00|27110.
11:51:01|27110.01
11:51:03|27110.
11:51:03|27110.
11:51:04|27110.
11:51:06|27110.
11:51:07|27110.01
11:51:07|27110.
11:51:09|27110.01
11:51:09|27110.01
11:51:11|27110.01
11:51:12|27110.01
11:51:13|27110.01
11:51:14|27110.01
11:51:15|27110.01
11:51:16|27110.01
11:51:17|27110.01
11:51:18|27110.01
11:51:19|27110.
11:51:20|27110.
11:51:21|27110.
11:51:22|27110.
11:51:23|27110.01
11:51:24|27110.01
11:51:25|27110.
11:51:26|27110.
11:51:27|27110.01
11:51:28|27110.
11:51:29|27110.
11:51:30|27110.
11:51:31|27110.
11:51:32|27110.
11:51:33|27110.01
11:51:34|27110.
11:51:35|27110.
11:51:36|27110.
11:51:37|27110.
11:51:38|27110.
11:51:39|27110.01
11:51:40|27110.
11:51:41|27110.01
11:51:42|27110.01
11:51:43|27110.
11:51:44|27110.01
11:51:45|27110.01
11:51:46|27110.01
11:51:47|27110.
11:51:48|27110.
11:51:49|27110.01
11:51:50|27110.01
11:51:52|27110.
11:51:53|27110.
11:51:53|27110.01
11:51:56|27110.01
11:51:56|27110.
11:51:57|27110.01
11:51:59|27110.01
11:51:59|27110.
11:52:00|27110.
11:52:01|27110.01
11:52:02|27110.01
11:52:03|27110.
11:52:04|27110.
11:52:06|27110.01
11:52:07|27110.01
11:52:07|27110.
11:52:09|27110.
11:52:09|27110.
11:52:10|27110.
11:52:12|27110.01
11:52:13|27110.
11:52:13|27106.49
11:52:15|27106.49
11:52:16|27106.48
11:52:16|27106.49
11:52:18|27106.48
11:52:18|27106.48
11:52:19|27106.48
11:52:21|27106.48
11:52:21|27106.48
11:52:23|27106.48
11:52:24|27106.48
11:52:25|27106.48
11:52:26|27106.48
11:52:27|27106.49
11:52:28|27106.49
11:52:29|27106.49
11:52:30|27106.48
11:52:31|27106.48
11:52:32|27105.01
11:52:33|27105.
11:52:34|27105.
11:52:35|27105.
11:52:36|27105.01
11:52:37|27100.92
11:52:38|27100.92
11:52:39|27100.91
11:52:40|27100.91
11:52:41|27100.91
11:52:43|27100.91
11:52:43|27100.92
11:52:44|27100.91
11:52:46|27100.91
11:52:46|27100.91
11:52:47|27100.91
11:52:49|27100.91
11:52:50|27100.91
11:52:51|27100.91
11:52:52|27100.92
11:52:53|27100.91
11:52:54|27100.91
11:52:55|27100.91
11:52:56|27100.92
11:52:57|27100.92
11:52:57|27100.91
11:52:59|27100.92
11:53:00|27100.92
11:53:01|27100.91
11:53:02|27100.91
11:53:02|27100.91
11:53:03|27100.91
11:53:05|27100.91
11:53:06|27100.91
11:53:07|27100.92
11:53:08|27100.91
11:53:08|27100.91
11:53:09|27100.91
11:53:10|27100.91
11:53:11|27100.92
11:53:13|27100.01
11:53:14|27100.
11:53:15|27100.
11:53:16|27096.99
11:53:17|27096.01
11:53:18|27096.01
11:53:19|27096.01
11:53:20|27096.01
11:53:21|27096.01
11:53:22|27096.01
11:53:23|27096.01
11:53:24|27091.19
11:53:25|27091.2
11:53:26|27091.19
11:53:27|27091.2
11:53:28|27091.19
11:53:29|27091.19
11:53:30|27091.19
11:53:31|27091.19
11:53:32|27091.2
11:53:33|27091.2
11:53:34|27091.2
11:53:35|27091.2
11:53:36|27091.19
11:53:37|27091.2
11:53:38|27091.2
11:53:39|27091.19
11:53:40|27091.19
11:53:41|27091.19
11:53:43|27091.2
11:53:44|27091.19
11:53:45|27091.19
11:53:46|27092.95
11:53:47|27093.76
11:53:49|27095.65
11:53:50|27095.65
11:53:52|27095.65
11:53:53|27095.65
11:53:54|27095.65
11:53:56|27095.65
11:53:56|27095.66
11:53:58|27095.65
11:53:59|27095.66
11:54:00|27095.66
11:54:01|27095.66
11:54:02|27095.65
11:54:03|27095.65
11:54:04|27095.65
11:54:05|27095.65
11:54:06|27095.66
11:54:07|27095.65
11:54:08|27095.65
11:54:09|27095.66
11:54:10|27095.66
11:54:11|27095.65
11:54:12|27095.65
11:54:13|27095.65
11:54:14|27095.65
11:54:15|27095.65
11:54:16|27095.65
11:54:17|27095.66
11:54:19|27095.65
11:54:19|27095.65
11:54:20|27095.65
11:54:21|27095.65
11:54:22|27095.65
11:54:23|27095.65
11:54:25|27095.66
11:54:26|27095.65
11:54:26|27095.66
11:54:27|27095.65
11:54:28|27095.65
11:54:30|27095.66
11:54:31|27095.66
11:54:31|27095.65
11:54:33|27095.66
11:54:34|27095.65
11:54:34|27095.66
11:54:35|27095.65
11:54:37|27095.65
11:54:38|27095.65
11:54:38|27095.65
11:54:40|27095.65
11:54:40|27095.66
11:54:42|27095.65
11:54:42|27095.65
11:54:44|27095.66
11:54:45|27095.65
11:54:47|27095.66
11:54:47|27095.66
11:54:48|27095.65
11:54:49|27095.66
11:54:51|27095.65
11:54:52|27095.65
11:54:53|27095.65
11:54:54|27095.66
11:54:54|27095.66
11:54:56|27095.65
11:54:57|27095.65
11:54:58|27095.65
11:54:59|27095.65
11:55:00|27095.65
11:55:01|27095.65
11:55:02|27095.65
11:55:03|27095.65
11:55:04|27095.66
11:55:05|27095.66
11:55:06|27095.65
11:55:07|27095.65
11:55:08|27095.66
11:55:09|27095.66
11:55:10|27095.65
11:55:11|27095.66
11:55:12|27097.69
11:55:13|27097.68
11:55:14|27098.47
11:55:15|27098.46
11:55:17|27098.47
11:55:17|27098.47
11:55:18|27098.47
11:55:19|27098.47
11:55:20|27098.46
11:55:22|27098.46
11:55:23|27098.47
11:55:23|27098.47
11:55:24|27098.47
11:55:26|27098.46
11:55:27|27098.47
11:55:27|27098.47
11:55:28|27098.46
11:55:30|27098.47
11:55:30|27098.46
11:55:32|27098.46
11:55:33|27098.46
11:55:34|27098.46
11:55:35|27098.46
11:55:36|27098.46
11:55:37|27098.46
11:55:37|27098.46
11:55:38|27098.46
11:55:39|27098.46
11:55:41|27098.46
11:55:42|27098.46
11:55:43|27098.47
11:55:44|27098.47
11:55:45|27098.46
11:55:46|27098.46
11:55:47|27098.47
11:55:48|27098.47
11:55:49|27098.47
11:55:50|27098.47
11:55:51|27098.47
11:55:52|27098.47
11:55:53|27098.46
11:55:54|27098.46
11:55:55|27098.46
11:55:56|27098.46
11:55:57|27098.46
11:55:59|27098.47
11:55:59|27098.46
11:56:00|27098.46
11:56:01|27098.47
11:56:02|27098.47
11:56:03|27098.46
11:56:05|27098.47
11:56:06|27098.47
11:56:07|27098.46
11:56:08|27098.46
11:56:09|27098.46
11:56:10|27098.47
11:56:12|27098.47
11:56:12|27098.46
11:56:13|27098.46
11:56:14|27098.46
11:56:15|27098.46
11:56:16|27098.46
11:56:17|27098.47
11:56:18|27098.47
11:56:19|27098.46
11:56:20|27098.47
11:56:21|27098.47
11:56:22|27098.46
11:56:23|27098.47
11:56:24|27098.47
11:56:25|27098.47
11:56:26|27098.08
11:56:28|27097.91
11:56:29|27097.91
11:56:29|27097.92
11:56:30|27097.91
11:56:31|27097.91
11:56:32|27097.91
11:56:33|27097.91
11:56:34|27097.92
11:56:35|27097.91
11:56:37|27097.91
11:56:37|27097.91
11:56:38|27097.91
11:56:39|27097.92
11:56:40|27097.91
11:56:42|27097.92
11:56:42|27097.92
11:56:43|27097.92
11:56:44|27097.91
11:56:46|27097.91
11:56:48|27097.91
11:56:48|27097.92
11:56:50|27097.91
11:56:50|27097.91
11:56:51|27097.91
11:56:53|27097.92
11:56:54|27097.92
11:56:55|27097.91
11:56:55|27097.91
11:56:57|27097.91
11:56:58|27097.92
11:56:59|27097.92
11:57:00|27097.91
11:57:01|27097.92
11:57:02|27097.92
11:57:03|27097.91
11:57:04|27097.91
11:57:05|27097.91
11:57:06|27097.91
11:57:07|27097.91
11:57:08|27097.91
11:57:09|27097.91
11:57:10|27097.91
11:57:11|27097.91
11:57:12|27097.91
11:57:13|27097.91
11:57:14|27097.92
11:57:15|27097.92
11:57:16|27097.92
11:57:17|27097.92
11:57:18|27097.92
11:57:19|27097.92
11:57:20|27097.92
11:57:21|27097.91
11:57:22|27097.91
11:57:23|27097.91
11:57:24|27097.91
11:57:25|27097.91
11:57:26|27097.91
11:57:28|27097.91
11:57:28|27097.91
11:57:29|27097.91
11:57:30|27097.92
11:57:31|27090.01
11:57:32|27090.
11:57:33|27090.
11:57:34|27090.01
11:57:35|27090.
11:57:36|27090.01
11:57:37|27090.01
11:57:38|27090.01
11:57:39|27090.
11:57:40|27090.01
11:57:41|27090.01
11:57:42|27090.
11:57:43|27090.
11:57:44|27090.
11:57:45|27090.
11:57:47|27090.
11:57:48|27090.
11:57:49|27090.
11:57:50|27090.01
11:57:51|27090.
11:57:52|27090.01
11:57:53|27090.01
11:57:54|27090.
11:57:55|27090.01
11:57:56|27090.01
11:57:57|27090.01
11:57:58|27090.01
11:57:59|27090.
11:58:00|27090.01
11:58:01|27090.01
11:58:02|27090.01
11:58:03|27090.
11:58:04|27090.
11:58:06|27090.01
11:58:06|27090.01
11:58:07|27090.01
11:58:09|27090.
11:58:09|27090.
11:58:10|27090.
11:58:11|27090.
11:58:13|27090.
11:58:13|27090.01
11:58:15|27088.43
11:58:15|27088.43
11:58:16|27088.43
11:58:18|27088.44
11:58:18|27088.44
11:58:19|27088.44
11:58:21|27088.43
11:58:21|27088.43
11:58:22|27088.44
11:58:23|27088.44
11:58:24|27088.44
11:58:25|27088.43
11:58:26|27088.44
11:58:28|27088.44
11:58:29|27088.44
11:58:29|27088.43
11:58:30|27088.43
11:58:31|27088.44
11:58:32|27088.44
11:58:33|27088.44
11:58:35|27088.43
11:58:36|27088.43
11:58:36|27088.43
11:58:37|27088.43
11:58:39|27088.43
11:58:39|27088.44
11:58:41|27088.43
11:58:41|27088.43
11:58:43|27088.44
11:58:44|27088.44
11:58:45|27088.44
11:58:45|27088.44
11:58:47|27088.43
11:58:48|27088.44
11:58:49|27089.44
11:58:50|27090.
11:58:51|27090.
11:58:52|27090.
11:58:54|27090.
11:58:54|27091.06
11:58:56|27091.06
11:58:57|27091.19
11:58:58|27091.18
11:58:59|27091.19
11:59:00|27091.18
11:59:01|27091.19
11:59:02|27091.18
11:59:03|27091.19
11:59:04|27091.18
11:59:05|27091.18
11:59:06|27091.18
11:59:07|27091.19
11:59:08|27091.19
11:59:09|27092.27
11:59:10|27092.41
11:59:11|27092.41
11:59:12|27092.41
11:59:13|27094.82
11:59:14|27094.82
11:59:15|27094.82
11:59:16|27094.81
11:59:17|27094.81
11:59:18|27094.82
11:59:19|27094.81
11:59:20|27094.81
11:59:21|27094.81
11:59:22|27094.81
11:59:23|27094.82
11:59:24|27094.81
11:59:25|27094.81
11:59:26|27094.82
11:59:27|27094.82
11:59:28|27094.81
11:59:29|27094.81
11:59:30|27094.81
11:59:31|27094.81
11:59:32|27094.82
11:59:33|27094.82
11:59:34|27094.82
11:59:35|27094.81
11:59:37|27094.82
11:59:37|27094.81
11:59:38|27094.82
11:59:39|27094.81
11:59:40|27094.81
11:59:41|27098.08
11:59:42|27098.08
11:59:43|27098.08
11:59:44|27098.08
11:59:45|27098.08
11:59:46|27098.08
11:59:47|27098.08
11:59:48|27098.07
11:59:50|27098.07
11:59:51|27098.07
11:59:52|27098.07
11:59:53|27098.07
11:59:54|27098.07
11:59:55|27098.07
11:59:56|27098.07
11:59:57|27098.07
11:59:59|27098.08
11:59:59|27098.07
12:00:00|27098.07
12:00:01|27098.08
12:00:03|27098.07
12:00:03|27098.07
12:00:04|27098.08
12:00:05|27098.08
12:00:06|27098.08
12:00:07|27098.07
12:00:08|27098.08
12:00:09|27098.13
12:00:11|27098.12
12:00:12|27098.13
12:00:12|27098.13
12:00:13|27098.12
12:00:14|27099.99
12:00:15|27103.81
12:00:16|27104.99
12:00:17|27104.99
12:00:18|27104.98
12:00:20|27104.98
12:00:20|27104.98
12:00:21|27104.98
12:00:23|27104.98
12:00:23|27104.98
12:00:24|27104.99
12:00:25|27104.98
12:00:27|27104.99
12:00:27|27104.99
12:00:28|27104.98
12:00:30|27104.98
12:00:31|27104.98
12:00:32|27104.99
12:00:32|27104.99
12:00:33|27104.98
12:00:34|27104.98
12:00:35|27104.99
12:00:36|27104.99
12:00:38|27104.99
12:00:38|27104.99
12:00:39|27104.99
12:00:41|27104.99
12:00:41|27104.98
12:00:42|27104.99
12:00:43|27104.99
12:00:44|27104.98
12:00:45|27104.99
12:00:46|27104.99
12:00:47|27104.99
12:00:48|27104.98
12:00:50|27104.98
12:00:51|27104.98
12:00:53|27107.33
12:00:53|27107.32
12:00:54|27107.33
12:00:55|27107.96
12:00:56|27107.96
12:00:57|27107.95
12:00:58|27107.96
12:00:59|27107.96
12:01:00|27107.99
12:01:01|27107.99
12:01:02|27107.99
12:01:03|27107.99
12:01:05|27107.98
12:01:05|27107.99
12:01:06|27107.99
12:01:07|27107.99
12:01:08|27107.99
12:01:09|27107.99
12:01:10|27107.98
12:01:11|27107.99
12:01:12|27107.99
12:01:13|27107.98
12:01:14|27108.88
12:01:15|27108.89
12:01:16|27108.89
12:01:17|27108.89
12:01:19|27108.89
12:01:19|27111.9
12:01:20|27111.9
12:01:22|27111.9
12:01:22|27111.89
12:01:23|27111.9
12:01:24|27111.9
12:01:26|27111.9
12:01:26|27111.9
12:01:27|27111.9
12:01:28|27111.9
12:01:29|27111.9
12:01:30|27111.9
12:01:32|27111.89
12:01:32|27111.89
12:01:33|27111.9
12:01:34|27111.9
12:01:35|27111.9
12:01:36|27111.9
12:01:37|27111.9
12:01:38|27111.9
12:01:39|27111.9
12:01:40|27111.9
12:01:41|27111.9
12:01:43|27111.9
12:01:43|27111.89
12:01:44|27117.78
12:01:46|27117.79
12:01:46|27117.78
12:01:48|27117.78
12:01:48|27117.79
12:01:49|27117.78
12:01:51|27117.78
12:01:52|27117.78
12:01:53|27117.79
12:01:54|27117.79
12:01:55|27117.79
12:01:55|27117.79
12:01:57|27117.78
12:01:58|27117.79
12:01:59|27117.78
12:02:00|27117.78
12:02:01|27117.79
12:02:02|27117.79
12:02:03|27117.79
12:02:04|27117.78
12:02:05|27117.79
12:02:06|27119.73
12:02:07|27119.73
12:02:08|27119.73
12:02:09|27122.68
12:02:10|27122.83
12:02:11|27122.83
12:02:12|27122.83
12:02:13|27122.84
12:02:14|27122.83
12:02:15|27122.83
12:02:16|27122.83
12:02:17|27122.83
12:02:18|27122.84
12:02:19|27122.83
12:02:20|27122.83
12:02:21|27122.84
12:02:22|27122.83
12:02:23|27122.83
12:02:24|27122.84
12:02:25|27125.69
12:02:26|27125.69
12:02:27|27125.69
12:02:28|27125.7
12:02:29|27125.7
12:02:30|27127.3
12:02:31|27127.3
12:02:32|27127.3
12:02:33|27127.31
12:02:34|27127.31
12:02:35|27127.3
12:02:36|27127.3
12:02:37|27127.3
12:02:38|27127.3
12:02:39|27127.3
12:02:40|27127.3
12:02:41|27127.31
12:02:42|27127.31
12:02:43|27127.31
12:02:44|27127.3
12:02:45|27127.34
12:02:46|27127.34
12:02:47|27127.33
12:02:48|27127.33
12:02:49|27127.33
12:02:50|27127.33
12:02:51|27127.33
12:02:52|27127.34
12:02:53|27127.89
12:02:54|27127.88
12:02:55|27127.88
12:02:56|27127.89
12:02:57|27127.88
12:02:58|27127.89
12:02:59|27127.89
12:03:00|27127.88
12:03:01|27127.88
12:03:02|27127.88
12:03:03|27127.88
12:03:04|27127.88
12:03:05|27127.88
12:03:06|27127.88
12:03:07|27127.88
12:03:08|27122.03
12:03:09|27122.03
12:03:10|27122.03
12:03:11|27122.02
12:03:12|27122.02
12:03:13|27122.02
12:03:14|27122.03
12:03:15|27122.02
12:03:16|27122.03
12:03:17|27122.03
12:03:18|27122.02
12:03:19|27122.03
12:03:20|27122.03
12:03:21|27122.03
12:03:23|27122.03
12:03:23|27122.03
12:03:25|27122.03
12:03:25|27122.03
12:03:27|27122.03
12:03:28|27122.03
12:03:28|27117.34
12:03:29|27117.26
12:03:30|27117.26
12:03:32|27117.26
12:03:32|27117.26
12:03:34|27117.25
12:03:34|27117.25
12:03:36|27117.26
12:03:36|27117.25
12:03:37|27117.25
12:03:38|27117.25
12:03:39|27117.25
12:03:41|27117.26
12:03:41|27117.25
12:03:43|27117.25
12:03:43|27117.26
12:03:44|27117.26
12:03:45|27117.26
12:03:46|27120.79
12:03:47|27120.86
12:03:48|27120.85
12:03:49|27120.85
12:03:51|27120.86
12:03:52|27120.86
12:03:52|27120.86
12:03:53|27120.86
12:03:55|27120.86
12:03:56|27120.85
12:03:57|27120.85
12:03:59|27120.85
12:04:00|27120.85
12:04:01|27120.25
12:04:02|27120.24
12:04:03|27117.26
12:04:04|27117.26
12:04:05|27117.26
12:04:06|27117.26
12:04:07|27117.25
12:04:07|27117.26
12:04:09|27117.25
12:04:10|27117.25
12:04:11|27117.26
12:04:12|27117.25
12:04:13|27117.25
12:04:14|27117.25
12:04:15|27117.26
12:04:16|27117.26
12:04:17|27117.26
12:04:18|27117.25
12:04:19|27117.25
12:04:20|27117.26
12:04:21|27117.25
12:04:22|27116.08
12:04:23|27116.08
12:04:24|27116.08
12:04:25|27116.09
12:04:26|27115.36
12:04:27|27115.31
12:04:28|27115.31
12:04:29|27115.31
12:04:30|27115.32
12:04:31|27115.31
12:04:32|27115.32
12:04:33|27115.31
12:04:34|27110.69
12:04:35|27110.68
12:04:36|27110.69
12:04:37|27110.68
12:04:38|27107.2
12:04:39|27107.2
12:04:40|27105.13
12:04:41|27105.13
12:04:42|27105.13
12:04:43|27105.14
12:04:44|27105.14
12:04:45|27105.13
12:04:46|27105.13
12:04:47|27105.14
12:04:48|27105.14
12:04:49|27105.13
12:04:50|27105.13
12:04:52|27105.13
12:04:52|27105.13
12:04:53|27105.13
12:04:55|27105.14
12:04:57|27105.14
12:04:57|27105.14
12:04:58|27105.13
12:05:00|27105.14
12:05:01|27105.13
12:05:02|27105.13
12:05:03|27105.13
12:05:04|27105.14
12:05:05|27105.14
12:05:06|27105.13
12:05:07|27105.13
12:05:08|27105.13
12:05:09|27105.13
12:05:10|27105.13
12:05:11|27105.14
12:05:12|27105.13
12:05:13|27105.14
12:05:14|27110.22
12:05:15|27110.22
12:05:16|27110.22
12:05:17|27108.61
12:05:18|27108.53
12:05:19|27107.02
12:05:20|27107.03
12:05:21|27107.03
12:05:22|27106.67
12:05:23|27106.66
12:05:24|27106.66
12:05:25|27106.67
12:05:26|27106.67
12:05:27|27106.67
12:05:28|27106.66
12:05:29|27106.67
12:05:30|27106.66
12:05:31|27106.66
12:05:32|27106.67
12:05:33|27106.66
12:05:34|27106.66
12:05:35|27106.67
12:05:36|27106.66
12:05:37|27106.67
12:05:38|27106.66
12:05:39|27106.66
12:05:40|27110.1
12:05:41|27110.1
12:05:42|27110.1
12:05:43|27110.1
12:05:44|27110.11
12:05:45|27110.1
12:05:46|27110.11
12:05:47|27110.1
12:05:48|27110.11
12:05:49|27110.1
12:05:50|27110.1
12:05:51|27110.1
12:05:52|27110.1
12:05:53|27110.1
12:05:55|27110.1
12:05:56|27110.1
12:05:57|27110.1
12:05:59|27110.11
12:05:59|27110.1
12:06:00|27110.11
12:06:01|27110.1
12:06:02|27110.1
12:06:03|27110.11
12:06:04|27110.1
12:06:05|27110.1
12:06:06|27110.1
12:06:08|27110.11
12:06:09|27110.11
12:06:09|27110.1
12:06:11|27110.1
12:06:11|27110.1
12:06:12|27110.11
12:06:13|27110.1
12:06:15|27110.11
12:06:16|27110.1
12:06:16|27110.1
12:06:18|27110.11
12:06:19|27110.1
12:06:19|27110.1
12:06:21|27110.11
12:06:21|27110.11
12:06:22|27110.1
12:06:23|27110.11
12:06:25|27110.1
12:06:26|27110.1
12:06:27|27110.11
12:06:28|27110.11
12:06:28|27110.1
12:06:29|27110.11
12:06:30|27110.1
12:06:31|27110.1
12:06:33|27110.11
12:06:34|27110.1
12:06:35|27110.1
12:06:36|27110.11
12:06:37|27110.11
12:06:38|27110.11
12:06:39|27110.11
12:06:40|27110.11
12:06:41|27110.1
12:06:42|27110.11
12:06:43|27110.1
12:06:44|27110.11
12:06:45|27110.11
12:06:46|27110.11
12:06:47|27110.11
12:06:48|27110.11
12:06:49|27110.11
12:06:50|27110.1
12:06:51|27110.11
12:06:52|27110.11
12:06:53|27105.84
12:06:54|27105.84
12:06:55|27105.84
12:06:56|27105.84
12:06:57|27105.84
12:06:58|27105.83
12:06:59|27105.83
12:07:00|27105.84
12:07:01|27105.83
12:07:02|27105.83
12:07:03|27105.84
12:07:05|27105.84
12:07:06|27105.84
12:07:07|27105.84
12:07:08|27105.84
12:07:09|27105.83
12:07:10|27105.83
12:07:11|27105.83
12:07:12|27105.83
12:07:13|27105.83
12:07:14|27105.83
12:07:15|27105.83
12:07:16|27105.84
12:07:17|27105.83
12:07:18|27105.83
12:07:19|27105.83
12:07:20|27105.83
12:07:21|27105.83
12:07:22|27105.83
12:07:23|27105.84
12:07:24|27105.84
12:07:25|27105.84
12:07:26|27105.84
12:07:27|27105.84
12:07:28|27105.83
12:07:29|27105.83
12:07:30|27105.83
12:07:32|27105.83
12:07:32|27105.83
12:07:34|27105.84
12:07:34|27105.83
12:07:35|27105.83
12:07:36|27105.83
12:07:37|27105.83
12:07:38|27105.84
12:07:39|27108.82
12:07:40|27108.82
12:07:41|27108.82
12:07:42|27108.82
12:07:44|27110.8
12:07:44|27110.79
12:07:46|27110.79
12:07:47|27110.79
12:07:48|27110.79
12:07:49|27110.79
12:07:49|27110.8
12:07:51|27110.8
12:07:52|27110.8
12:07:53|27110.79
12:07:54|27110.8
12:07:55|27113.31
12:07:56|27113.3
12:07:57|27113.31
12:07:58|27113.31
12:07:59|27113.3
12:08:01|27112.31
12:08:02|27112.31
12:08:03|27112.32
12:08:04|27112.31
12:08:04|27112.32
12:08:06|27112.32
12:08:07|27112.32
12:08:08|27112.31
12:08:09|27112.32
12:08:10|27112.31
12:08:11|27112.32
12:08:12|27113.09
12:08:13|27113.1
12:08:14|27113.1
12:08:15|27113.09
12:08:16|27113.09
12:08:17|27113.09
12:08:18|27113.1
12:08:19|27113.1
12:08:20|27113.17
12:08:21|27116.71
12:08:22|27116.71
12:08:23|27116.71
12:08:24|27116.7
12:08:25|27116.7
12:08:26|27116.7
12:08:28|27116.7
12:08:28|27116.7
12:08:29|27116.7
12:08:30|27116.71
12:08:32|27116.7
12:08:32|27116.7
12:08:33|27116.71
12:08:34|27116.71
12:08:35|27116.71
12:08:37|27116.7
12:08:37|27116.7
12:08:38|27116.7
12:08:39|27116.7
12:08:40|27116.7
12:08:42|27116.71
12:08:42|27116.7
12:08:44|27117.05
12:08:44|27117.04
12:08:46|27119.3
12:08:47|27120.94
12:08:48|27120.95
12:08:49|27120.94
12:08:50|27120.95
12:08:50|27120.95
12:08:52|27120.94
12:08:53|27120.94
12:08:53|27120.95
12:08:54|27120.95
12:08:56|27120.94
12:08:57|27120.95
12:08:58|27120.94
12:09:00|27120.94
12:09:00|27120.95
12:09:01|27120.94
12:09:03|27120.95
12:09:04|27120.94
12:09:05|27120.95
12:09:05|27120.94
12:09:07|27120.95
12:09:08|27120.95
12:09:08|27120.95
12:09:10|27120.95
12:09:10|27120.95
12:09:11|27120.94
12:09:12|27120.95
12:09:13|27120.95
12:09:14|27120.94
12:09:16|27120.94
12:09:17|27120.94
12:09:18|27120.94
12:09:19|27120.95
12:09:20|27120.94
12:09:21|27120.95
12:09:22|27120.94
12:09:23|27120.95
12:09:24|27120.95
12:09:25|27120.95
12:09:26|27120.95
12:09:27|27120.95
12:09:28|27120.95
12:09:29|27120.95
12:09:30|27120.95
12:09:31|27120.95
12:09:32|27120.95
12:09:33|27120.95
12:09:34|27120.95
12:09:35|27120.95
12:09:36|27120.95
12:09:37|27120.95
12:09:38|27120.95
12:09:39|27120.95
12:09:40|27125.2
12:09:41|27125.54
12:09:42|27125.54
12:09:43|27125.54
12:09:44|27125.54
12:09:45|27125.78
12:09:46|27125.78
12:09:47|27125.92
12:09:48|27125.93
12:09:49|27125.93
12:09:50|27125.93
12:09:51|27125.93
12:09:52|27125.92
12:09:53|27125.93
12:09:54|27125.93
12:09:55|27125.93
12:09:56|27125.93
12:09:57|27125.93
12:09:59|27125.93
12:10:00|27125.92
12:10:01|27125.93
12:10:02|27125.93
12:10:03|27125.93
12:10:05|27125.92
12:10:06|27125.93
12:10:06|27125.93
12:10:07|27125.93
12:10:08|27125.92
12:10:09|27125.92
12:10:10|27121.58
12:10:12|27118.06
12:10:12|27118.07
12:10:14|27118.07
12:10:15|27118.06
12:10:16|27118.06
12:10:17|27118.07
12:10:18|27118.07
12:10:19|27118.06
12:10:20|27118.07
12:10:21|27118.07
12:10:21|27118.07
12:10:23|27118.06
12:10:24|27118.07
12:10:24|27118.06
12:10:25|27118.07
12:10:27|27118.07
12:10:28|27118.07
12:10:29|27118.07
12:10:30|27118.07
12:10:30|27118.07
12:10:32|27118.06
12:10:33|27118.07
12:10:33|27118.06
12:10:35|27118.06
12:10:36|27118.07
12:10:36|27118.07
12:10:38|27118.06
12:10:38|27118.07
12:10:40|27118.06
12:10:41|27118.07
12:10:42|27118.06
12:10:43|27116.7
12:10:44|27116.7
12:10:45|27116.71
12:10:46|27116.7
12:10:47|27116.71
12:10:48|27116.71
12:10:49|27116.71
12:10:50|27116.7
12:10:51|27116.71
12:10:52|27116.7
12:10:53|27116.7
12:10:54|27116.7
12:10:55|27116.7
12:10:56|27116.7
12:10:57|27116.71
12:10:58|27116.71
12:10:59|27116.71
12:11:00|27116.71
12:11:01|27116.7
12:11:02|27116.71
12:11:03|27116.71
12:11:05|27116.7
12:11:05|27116.7
12:11:06|27116.71
12:11:07|27116.71
12:11:08|27116.71
12:11:09|27116.7
12:11:10|27116.7
12:11:11|27116.71
12:11:12|27116.7
12:11:13|27116.7
12:11:14|27116.71
12:11:15|27116.7
12:11:16|27116.7
12:11:17|27116.7
12:11:18|27116.71
12:11:19|27116.71
12:11:20|27116.72
12:11:21|27118.07
12:11:22|27118.07
12:11:23|27118.07
12:11:24|27118.07
12:11:25|27118.06
12:11:26|27118.06
12:11:27|27118.07
12:11:28|27118.07
12:11:29|27118.06
12:11:30|27118.06
12:11:31|27118.07
12:11:32|27118.07
12:11:33|27118.07
12:11:34|27118.06
12:11:35|27118.06
12:11:37|27118.06
12:11:37|27118.06
12:11:38|27116.71
12:11:39|27110.23
12:11:40|27110.23
12:11:41|27108.5
12:11:42|27108.4
12:11:43|27107.74
12:11:44|27107.75
12:11:45|27107.75
12:11:46|27107.74
12:11:47|27107.74
12:11:48|27107.74
12:11:49|27107.75
12:11:50|27107.75
12:11:51|27107.74
12:11:52|27107.74
12:11:53|27107.74
12:11:54|27107.75
12:11:55|27107.75
12:11:56|27107.75
12:11:57|27107.74
12:11:58|27107.74
12:11:59|27107.74
12:12:00|27107.74
12:12:02|27107.74
12:12:03|27107.75
12:12:04|27107.75
12:12:05|27107.74
12:12:06|27107.75
12:12:07|27107.74
12:12:08|27107.74
12:12:09|27107.74
12:12:10|27107.75
12:12:11|27107.74
12:12:12|27107.75
12:12:13|27107.75
12:12:14|27107.74
12:12:16|27107.75
12:12:16|27107.74
12:12:17|27107.74
12:12:19|27107.75
12:12:20|27107.75
12:12:21|27107.75
12:12:22|27107.75
12:12:23|27107.74
12:12:23|27107.75
12:12:24|27107.74
12:12:26|27107.74
12:12:27|27107.74
12:12:28|27107.74
12:12:29|27107.74
12:12:30|27107.74
12:12:31|27107.74
12:12:32|27107.74
12:12:33|27107.75
12:12:34|27107.74
12:12:35|27107.75
12:12:36|27107.74
12:12:37|27107.74
12:12:38|27107.74
12:12:39|27107.75
12:12:40|27107.74
12:12:41|27107.74
12:12:42|27107.75
12:12:43|27107.75
12:12:44|27107.74
12:12:45|27107.75
12:12:46|27107.75
12:12:47|27107.75
12:12:48|27107.75
12:12:49|27113.98
12:12:50|27113.98
12:12:51|27113.99
12:12:52|27113.98
12:12:53|27113.98
12:12:54|27113.98
12:12:55|27113.98
12:12:56|27111.
12:12:57|27110.3
12:12:58|27110.31
12:12:59|27110.31
12:13:00|27110.3
12:13:01|27110.3
12:13:03|27110.31
12:13:04|27110.3
12:13:05|27110.3
12:13:06|27110.31
12:13:07|27110.3
12:13:08|27110.3
12:13:09|27110.31
12:13:10|27110.3
12:13:11|27110.3
12:13:12|27110.31
12:13:13|27110.3
12:13:14|27110.31
12:13:15|27110.31
12:13:16|27110.31
12:13:17|27110.31
12:13:18|27110.31
12:13:19|27110.3
12:13:20|27110.31
12:13:21|27110.3
12:13:22|27110.31
12:13:23|27110.3
12:13:24|27110.3
12:13:25|27110.3
12:13:26|27110.3
12:13:27|27110.31
12:13:28|27110.3
12:13:29|27110.3
12:13:30|27110.3
12:13:31|27110.3
12:13:32|27110.3
12:13:33|27110.31
12:13:34|27110.3
12:13:35|27110.3
12:13:36|27110.3
12:13:37|27110.3
12:13:38|27110.31
12:13:39|27110.31
12:13:40|27110.31
12:13:41|27110.3
12:13:42|27110.3
12:13:43|27110.3
12:13:45|27110.3
12:13:45|27110.3
12:13:46|27110.31
12:13:47|27110.3
12:13:48|27110.3
12:13:49|27110.3
12:13:50|27110.3
12:13:51|27110.31
12:13:52|27110.3
12:13:53|27110.3
12:13:54|27110.3
12:13:55|27110.3
12:13:56|27110.3
12:13:57|27110.3
12:13:58|27110.3
12:13:59|27110.31
12:14:00|27110.31
12:14:01|27110.31
12:14:02|27110.3
12:14:03|27110.31
12:14:05|27110.31
12:14:07|27110.31
12:14:07|27110.31
12:14:08|27110.3
12:14:10|27110.3
12:14:11|27110.31
12:14:11|27110.3
12:14:13|27110.3
12:14:14|27110.3
12:14:15|27110.31
12:14:16|27110.31
12:14:17|27110.3
12:14:18|27110.3
12:14:19|27110.3
12:14:20|27110.31
12:14:21|27110.31
12:14:22|27110.31
12:14:23|27110.3
12:14:24|27110.3
12:14:25|27110.3
12:14:26|27110.31
12:14:27|27110.31
12:14:28|27110.3
12:14:29|27110.3
12:14:30|27110.3
12:14:31|27110.3
12:14:32|27110.3
12:14:33|27110.31
12:14:34|27110.3
12:14:35|27110.3
12:14:36|27110.3
12:14:37|27110.3
12:14:38|27110.31
12:14:39|27110.31
12:14:40|27110.3
12:14:41|27110.3
12:14:42|27110.31
12:14:43|27110.3
12:14:44|27110.3
12:14:45|27107.9
12:14:46|27107.9
12:14:47|27107.9
12:14:48|27107.9
12:14:49|27107.9
12:14:50|27107.9
12:14:51|27107.9
12:14:52|27107.89
12:14:53|27104.98
12:14:54|27104.98
12:14:55|27104.98
12:14:56|27104.98
12:14:57|27104.99
12:14:58|27103.14
12:14:59|27102.95
12:15:00|27102.1
12:15:01|27102.1
12:15:02|27101.6
12:15:03|27100.87
12:15:04|27100.87
12:15:05|27097.2
12:15:06|27100.78
12:15:07|27100.86
12:15:08|27100.85
12:15:09|27100.86
12:15:11|27100.85
12:15:12|27100.85
12:15:13|27100.85
12:15:14|27100.85
12:15:15|27100.85
12:15:16|27100.85
12:15:17|27100.85
12:15:18|27100.86
12:15:19|27100.85
12:15:20|27100.85
12:15:21|27100.86
12:15:22|27100.86
12:15:23|27100.86
12:15:24|27100.86
12:15:25|27100.85
12:15:26|27100.85
12:15:27|27100.86
12:15:28|27100.86
12:15:29|27100.85
12:15:30|27098.83
12:15:31|27098.14
12:15:32|27098.13
12:15:33|27098.14
12:15:34|27098.13
12:15:35|27098.14
12:15:36|27098.14
12:15:37|27097.56
12:15:38|27097.56
12:15:39|27097.56
12:15:40|27097.35
12:15:41|27095.53
12:15:42|27095.53
12:15:43|27095.11
12:15:44|27095.11
12:15:45|27095.
12:15:46|27094.35
12:15:47|27093.76
12:15:48|27093.15
12:15:49|27093.15
12:15:50|27093.15
12:15:51|27093.16
12:15:52|27092.12
12:15:54|27092.12
12:15:54|27093.08
12:15:55|27093.08
12:15:56|27093.07
12:15:57|27093.07
12:15:58|27093.08
12:15:59|27093.08
12:16:00|27093.07
12:16:01|27093.08
12:16:02|27093.07
12:16:03|27093.07
12:16:04|27093.07
12:16:06|27093.08
12:16:07|27093.07
12:16:08|27093.08
12:16:09|27093.07
12:16:10|27093.07
12:16:11|27093.07
12:16:12|27093.07
12:16:12|27093.07
12:16:14|27092.14
12:16:15|27092.15
12:16:16|27092.15
12:16:17|27092.14
12:16:18|27092.14
12:16:19|27092.15
12:16:20|27092.15
12:16:20|27092.14
12:16:21|27092.15
12:16:23|27092.14
12:16:24|27092.15
12:16:25|27092.15
12:16:26|27092.14
12:16:27|27092.14
12:16:28|27092.15
12:16:29|27092.15
12:16:30|27092.15
12:16:31|27092.15
12:16:32|27092.14
12:16:33|27092.14
12:16:34|27092.15
12:16:35|27092.14
12:16:36|27092.15
12:16:37|27092.14
12:16:38|27092.15
12:16:39|27092.14
12:16:40|27092.15
12:16:41|27092.14
12:16:42|27092.15
12:16:43|27092.15
12:16:44|27092.15
12:16:45|27092.15
12:16:46|27092.14
12:16:47|27092.14
12:16:48|27092.15
12:16:49|27092.14
12:16:50|27092.14
12:16:51|27092.15
12:16:52|27093.77
12:16:53|27093.76
12:16:55|27093.76
12:16:55|27093.77
12:16:56|27093.77
12:16:57|27093.76
12:16:58|27093.76
12:16:59|27093.77
12:17:00|27093.77
12:17:01|27093.77
12:17:02|27093.77
12:17:03|27096.22
12:17:04|27096.71
12:17:06|27096.72
12:17:07|27096.72
12:17:08|27096.71
12:17:09|27096.72
12:17:10|27096.72
12:17:11|27096.72
12:17:12|27096.71
12:17:13|27096.72
12:17:15|27096.72
12:17:15|27096.71
12:17:17|27096.71
12:17:18|27096.72
12:17:18|27096.72
12:17:19|27096.72
12:17:21|27096.72
12:17:21|27096.71
12:17:23|27096.71
12:17:24|27096.71
12:17:25|27096.72
12:17:26|27096.71
12:17:27|27096.72
12:17:28|27096.71
12:17:29|27096.71
12:17:30|27096.72
12:17:31|27096.71
12:17:32|27096.71
12:17:33|27096.72
12:17:34|27096.72
12:17:35|27096.71
12:17:36|27096.72
12:17:38|27096.71
12:17:38|27096.71
12:17:39|27096.72
12:17:40|27096.72
12:17:41|27096.71
12:17:42|27096.72
12:17:43|27096.71
12:17:44|27096.72
12:17:46|27096.72
12:17:46|27096.72
12:17:47|27096.72
12:17:48|27096.72
12:17:49|27096.72
12:17:51|27096.72
12:17:51|27096.72
12:17:52|27096.72
12:17:53|27096.71
12:17:54|27096.71
12:17:55|27096.72
12:17:56|27096.72
12:17:57|27096.71
12:17:58|27096.71
12:17:59|27096.72
12:18:00|27096.71
12:18:01|27096.71
12:18:02|27096.71
12:18:03|27096.71
12:18:04|27096.71
12:18:05|27096.72
12:18:07|27096.72
12:18:08|27096.72
12:18:10|27096.72
12:18:11|27103.61
12:18:12|27103.6
12:18:13|27105.37
12:18:13|27105.57
12:18:15|27107.03
12:18:15|27107.89
12:18:16|27107.89
12:18:17|27107.89
12:18:18|27107.89
12:18:20|27107.89
12:18:20|27107.89
12:18:21|27107.89
12:18:23|27107.89
12:18:23|27107.89
12:18:25|27107.88
12:18:25|27107.89
12:18:26|27107.89
12:18:28|27107.89
12:18:29|27107.89
12:18:30|27107.89
12:18:31|27107.88
12:18:32|27107.89
12:18:33|27107.89
12:18:34|27107.89
12:18:35|27107.89
12:18:36|27107.89
12:18:37|27107.88
12:18:38|27107.88
12:18:39|27107.89
12:18:40|27107.89
12:18:41|27107.89
12:18:42|27107.9
12:18:43|27107.89
12:18:44|27107.89
12:18:45|27108.46
12:18:46|27108.45
12:18:47|27108.48
12:18:48|27108.48
12:18:49|27108.49
12:18:50|27108.73
12:18:51|27108.73
12:18:52|27119.99
12:18:53|27118.76
12:18:54|27118.76
12:18:55|27118.77
12:18:56|27118.77
12:18:57|27114.56
12:18:58|27114.56
12:18:59|27114.55
12:19:00|27114.56
12:19:01|27114.56
12:19:02|27114.55
12:19:03|27114.55
12:19:04|27114.56
12:19:05|27114.55
12:19:06|27114.56
12:19:08|27114.55
12:19:08|27114.56
12:19:10|27114.55
12:19:11|27114.56
12:19:12|27114.55
12:19:13|27118.03
12:19:14|27118.04
12:19:15|27118.04
12:19:16|27118.04
12:19:17|27118.04
12:19:18|27118.03
12:19:19|27118.04
12:19:20|27118.03
12:19:21|27118.04
12:19:22|27118.04
12:19:23|27118.03
12:19:24|27118.04
12:19:25|27118.04
12:19:26|27118.03
12:19:27|27118.62
12:19:28|27118.62
12:19:29|27118.62
12:19:30|27119.
12:19:31|27124.99
12:19:32|27124.99
12:19:33|27125.
12:19:34|27124.99
12:19:35|27124.99
12:19:36|27125.
12:19:37|27126.13
12:19:38|27126.14
12:19:40|27126.14
12:19:40|27126.13
12:19:41|27126.14
12:19:42|27126.14
12:19:43|27126.14
12:19:44|27126.14
12:19:45|27126.14
12:19:47|27126.14
12:19:47|27126.14
12:19:49|27126.14
12:19:49|27126.13
12:19:50|27126.13
12:19:51|27126.14
12:19:52|27126.13
12:19:53|27126.14
12:19:54|27126.14
12:19:56|27126.14
12:19:56|27126.13
12:19:57|27126.14
12:19:58|27126.13
12:19:59|27126.13
12:20:01|27126.14
12:20:02|27126.14
12:20:03|27126.14
12:20:04|27126.14
12:20:05|27126.13
12:20:05|27126.14
12:20:07|27126.14
12:20:08|27126.13
12:20:09|27126.13
12:20:10|27126.14
12:20:11|27126.13
12:20:12|27126.13
12:20:13|27126.14
12:20:14|27126.14
12:20:15|27126.13
12:20:16|27127.9
12:20:17|27127.91
12:20:18|27127.91
12:20:19|27127.9
12:20:20|27127.9
12:20:21|27128.46
12:20:22|27128.53
12:20:23|27129.99
12:20:24|27130.
12:20:25|27130.
12:20:26|27130.
12:20:27|27130.
12:20:28|27130.
12:20:29|27130.
12:20:30|27130.
12:20:31|27130.
12:20:32|27129.99
12:20:33|27130.
12:20:34|27129.99
12:20:35|27130.
12:20:36|27130.
12:20:37|27129.99
12:20:38|27129.99
12:20:39|27130.
12:20:40|27129.99
12:20:41|27129.99
12:20:42|27130.
12:20:43|27129.99
12:20:44|27130.
12:20:45|27130.
12:20:46|27129.99
12:20:47|27130.
12:20:48|27130.
12:20:49|27129.99
12:20:50|27129.99
12:20:51|27130.
12:20:52|27129.99
12:20:53|27129.99
12:20:54|27130.
12:20:55|27130.
12:20:56|27129.99
12:20:57|27130.
12:20:58|27129.99
12:20:59|27127.93
12:21:00|27127.93
12:21:01|27127.92
12:21:02|27123.72
12:21:03|27123.72
12:21:04|27123.71
12:21:05|27123.71
12:21:06|27123.72
12:21:07|27123.71
12:21:08|27123.72
12:21:09|27123.72
12:21:11|27123.71
12:21:12|27123.72
12:21:13|27123.72
12:21:14|27123.72
12:21:16|27128.32
12:21:16|27128.32
12:21:18|27128.35
12:21:18|27128.35
12:21:19|27128.36
12:21:21|27128.35
12:21:21|27127.21
12:21:22|27115.4
12:21:24|27115.39
12:21:24|27115.4
12:21:25|27115.4
12:21:26|27115.4
12:21:28|27115.4
12:21:28|27115.4
12:21:30|27115.39
12:21:30|27115.4
12:21:31|27118.16
12:21:33|27118.16
12:21:34|27124.53
12:21:34|27124.69
12:21:35|27124.94
12:21:36|27124.94
12:21:38|27124.94
12:21:39|27124.94
12:21:40|27124.95
12:21:40|27124.94
12:21:42|27124.94
12:21:43|27124.95
12:21:44|27124.95
12:21:45|27124.94
12:21:46|27124.94
12:21:47|27120.66
12:21:47|27120.66
12:21:49|27120.66
12:21:50|27117.79
12:21:51|27117.6
12:21:51|27117.61
12:21:53|27117.6
12:21:54|27117.6
12:21:54|27117.61
12:21:56|27117.61
12:21:57|27117.61
12:21:58|27106.12
12:21:59|27106.12
12:21:59|27106.11
12:22:01|27106.11
12:22:02|27106.11
12:22:03|27106.12
12:22:04|27106.12
12:22:05|27106.11
12:22:06|27106.12
12:22:07|27106.12
12:22:08|27106.11
12:22:09|27101.86
12:22:10|27101.76
12:22:11|27101.75
12:22:12|27101.76
12:22:13|27101.76
12:22:14|27101.75
12:22:15|27101.76
12:22:16|27101.76
12:22:17|27101.75
12:22:18|27101.75
12:22:19|27101.75
12:22:20|27100.
12:22:21|27100.
12:22:22|27100.
12:22:23|27098.6
12:22:24|27098.59
12:22:25|27098.59
12:22:26|27098.59
12:22:27|27098.6
12:22:28|27098.6
12:22:29|27098.6
12:22:30|27098.59
12:22:31|27099.86
12:22:32|27099.86
12:22:33|27099.86
12:22:34|27099.86
12:22:35|27099.87
12:22:36|27099.87
12:22:37|27099.87
12:22:38|27099.87
12:22:39|27099.86
12:22:40|27099.86
12:22:41|27099.87
12:22:42|27099.87
12:22:43|27099.87
12:22:45|27099.86
12:22:45|27099.87
12:22:46|27099.87
12:22:47|27099.87
12:22:48|27099.86
12:22:49|27099.86
12:22:50|27099.86
12:22:51|27099.86
12:22:53|27099.87
12:22:53|27099.86
12:22:54|27099.86
12:22:55|27099.87
12:22:57|27099.87
12:22:58|27099.86
12:22:59|27099.86
12:23:00|27099.87
12:23:00|27099.87
12:23:01|27099.86
12:23:02|27099.86
12:23:03|27099.86
12:23:05|27099.86
12:23:05|27099.87
12:23:07|27099.86
12:23:07|27099.87
12:23:09|27099.87
12:23:10|27099.87
12:23:11|27099.87
12:23:13|27099.86
12:23:14|27099.87
12:23:15|27099.87
12:23:17|27099.86
12:23:17|27106.99
12:23:18|27106.99
12:23:19|27106.98
12:23:20|27106.98
12:23:21|27106.98
12:23:22|27106.99
12:23:23|27106.99
12:23:24|27106.98
12:23:25|27106.98
12:23:26|27106.99
12:23:27|27106.98
12:23:28|27106.99
12:23:29|27106.99
12:23:30|27106.98
12:23:32|27106.98
12:23:32|27107.
12:23:33|27107.53
12:23:34|27106.73
12:23:35|27101.06
12:23:36|27101.06
12:23:37|27101.06
12:23:38|27101.05
12:23:39|27101.06
12:23:41|27101.06
12:23:42|27101.05
12:23:44|27101.06
12:23:44|27101.06
12:23:45|27101.06
12:23:46|27101.05
12:23:48|27101.06
12:23:48|27101.05
12:23:49|27101.06
12:23:50|27101.06
12:23:52|27101.06
12:23:52|27101.06
12:23:53|27101.06
12:23:54|27101.05
12:23:56|27101.06
12:23:56|27101.06
12:23:58|27101.06
12:23:59|27101.06
12:23:59|27101.59
12:24:00|27101.77
12:24:02|27101.77
12:24:02|27101.77
12:24:03|27101.76
12:24:04|27101.76
12:24:05|27101.76
12:24:07|27101.76
12:24:08|27099.86
12:24:09|27099.86
12:24:10|27099.86
12:24:11|27099.86
12:24:12|27099.86
12:24:13|27099.86
12:24:14|27099.87
12:24:15|27099.86
12:24:16|27099.86
12:24:17|27099.87
12:24:18|27099.86
12:24:19|27099.86
12:24:21|27099.87
12:24:21|27099.87
12:24:22|27099.87
12:24:23|27099.87
12:24:24|27099.86
12:24:26|27099.86
12:24:26|27103.48
12:24:28|27105.36
12:24:28|27105.68
12:24:29|27106.23
12:24:30|27106.3
12:24:31|27106.3
12:24:32|27106.31
12:24:34|27106.3
12:24:35|27106.3
12:24:35|27106.31
12:24:36|27106.3
12:24:37|27106.3
12:24:38|27106.3
12:24:39|27106.3
12:24:40|27106.3
12:24:41|27106.31
12:24:42|27106.31
12:24:44|27106.31
12:24:44|27106.3
12:24:45|27106.3
12:24:47|27106.3
12:24:48|27106.31
12:24:49|27106.37
12:24:49|27106.41
12:24:51|27106.98
12:24:51|27110.23
12:24:53|27111.39
12:24:53|27111.39
12:24:54|27111.4
12:24:55|27111.4
12:24:56|27112.05
12:24:58|27113.41
12:24:58|27113.41
12:24:59|27113.6
12:25:00|27115.99
12:25:02|27115.98
12:25:02|27115.98
12:25:04|27115.98
12:25:05|27114.08
12:25:05|27114.09
12:25:06|27114.09
12:25:07|27114.08
12:25:08|27114.09
12:25:10|27114.08
12:25:10|27114.09
12:25:11|27114.08
12:25:12|27114.09
12:25:14|27114.09
12:25:15|27114.09
12:25:16|27114.09
12:25:17|27114.09
12:25:18|27115.35
12:25:19|27115.34
12:25:20|27115.34
12:25:21|27115.34
12:25:22|27115.35
12:25:23|27115.35
12:25:24|27115.35
12:25:25|27115.35
12:25:26|27115.35
12:25:27|27115.34
12:25:28|27115.34
12:25:29|27115.35
12:25:30|27115.35
12:25:31|27115.34
12:25:32|27115.34
12:25:33|27115.34
12:25:34|27115.35
12:25:35|27115.35
12:25:36|27115.35
12:25:37|27115.35
12:25:38|27115.34
12:25:39|27115.34
12:25:40|27115.34
12:25:41|27115.34
12:25:42|27115.34
12:25:43|27115.34
12:25:44|27115.34
12:25:45|27115.34
12:25:46|27115.34
12:25:47|27113.43
12:25:48|27113.42
12:25:49|27113.43
12:25:50|27113.42
12:25:51|27113.42
12:25:52|27110.02
12:25:53|27110.01
12:25:54|27101.89
12:25:55|27101.88
12:25:56|27101.88
12:25:57|27101.89
12:25:58|27101.88
12:25:59|27101.89
12:26:00|27101.89
12:26:01|27101.89
12:26:02|27101.88
12:26:03|27101.88
12:26:04|27101.88
12:26:05|27101.89
12:26:06|27101.89
12:26:07|27101.88
12:26:08|27101.88
12:26:10|27101.88
12:26:10|27100.21
12:26:12|27096.73
12:26:13|27096.72
12:26:14|27096.73
12:26:14|27096.73
12:26:16|27096.72
12:26:17|27096.72
12:26:18|27096.72
12:26:19|27096.73
12:26:20|27096.73
12:26:21|27096.73
12:26:22|27096.72
12:26:23|27096.73
12:26:24|27096.72
12:26:26|27096.72
12:26:26|27096.72
12:26:27|27096.73
12:26:28|27096.73
12:26:29|27096.73
12:26:30|27096.72
12:26:31|27096.72
12:26:32|27096.73
12:26:33|27096.73
12:26:34|27096.72
12:26:35|27096.73
12:26:36|27096.73
12:26:37|27096.72
12:26:38|27096.73
12:26:39|27096.72
12:26:40|27096.73
12:26:41|27096.73
12:26:42|27096.72
12:26:43|27096.73
12:26:44|27096.73
12:26:45|27096.73
12:26:46|27096.72
12:26:47|27096.73
12:26:48|27096.73
12:26:49|27096.72
12:26:50|27096.73
12:26:51|27091.88
12:26:52|27091.89
12:26:53|27091.88
12:26:54|27091.88
12:26:55|27091.89
12:26:56|27091.89
12:26:57|27091.88
12:26:58|27091.88
12:26:59|27091.89
12:27:00|27091.89
12:27:02|27091.89
12:27:02|27091.89
12:27:04|27090.25
12:27:05|27090.
12:27:06|27088.48
12:27:06|27088.48
12:27:08|27088.47
12:27:08|27088.48
12:27:10|27088.48
12:27:11|27087.8
12:27:12|27087.79
12:27:13|27087.8
12:27:14|27087.8
12:27:14|27087.79
12:27:16|27087.8
12:27:17|27087.8
12:27:18|27087.8
12:27:19|27087.79
12:27:20|27087.79
12:27:21|27087.8
12:27:22|27087.79
12:27:23|27087.79
12:27:24|27087.8
12:27:26|27087.79
12:27:27|27087.79
12:27:28|27087.8
12:27:28|27087.8
12:27:30|27087.8
12:27:31|27087.8
12:27:31|27088.47
12:27:33|27090.44
12:27:33|27090.45
12:27:34|27090.45
12:27:36|27090.44
12:27:36|27090.45
12:27:37|27090.45
12:27:38|27090.44
12:27:40|27090.45
12:27:40|27089.26
12:27:41|27089.25
12:27:43|27089.25
12:27:44|27089.26
12:27:44|27089.26
12:27:46|27089.26
12:27:47|27089.25
12:27:48|27089.26
12:27:49|27089.25
12:27:49|27088.41
12:27:50|27088.36
12:27:51|27088.26
12:27:53|27088.26
12:27:53|27088.02
12:27:54|27088.02
12:27:56|27088.03
12:27:57|27088.02
12:27:58|27088.
12:27:59|27085.
12:27:59|27085.01
12:28:00|27087.01
12:28:02|27087.
12:28:03|27087.
12:28:04|27087.
12:28:05|27087.01
12:28:06|27087.
12:28:07|27087.
12:28:08|27087.
12:28:09|27087.01
12:28:10|27087.01
12:28:11|27087.
12:28:12|27087.
12:28:13|27088.03
12:28:14|27088.03
12:28:15|27091.32
12:28:16|27091.32
12:28:17|27091.33
12:28:18|27091.32
12:28:19|27091.32
12:28:20|27091.32
12:28:21|27091.32
12:28:22|27088.63
12:28:23|27087.01
12:28:24|27087.01
12:28:25|27087.01
12:28:26|27087.
12:28:27|27086.74
12:28:28|27086.61
12:28:29|27086.6
12:28:30|27085.11
12:28:31|27085.11
12:28:32|27085.12
12:28:33|27080.54
12:28:34|27091.05
12:28:36|27091.05
12:28:36|27091.05
12:28:37|27088.66
12:28:38|27088.66
12:28:39|27088.65
12:28:40|27088.65
12:28:41|27087.37
12:28:42|27087.36
12:28:43|27087.37
12:28:44|27087.36
12:28:45|27087.37
12:28:46|27087.36
12:28:47|27089.99
12:28:48|27090.
12:28:49|27090.
12:28:50|27090.
12:28:51|27090.
12:28:52|27090.
12:28:53|27089.99
12:28:54|27089.99
12:28:55|27090.
12:28:56|27090.
12:28:57|27089.99
12:28:58|27089.99
12:28:59|27089.99
12:29:00|27090.
12:29:01|27089.99
12:29:02|27089.99
12:29:03|27089.99
12:29:04|27089.99
12:29:05|27090.
12:29:06|27090.
12:29:07|27090.
12:29:08|27089.99
12:29:09|27090.
12:29:10|27089.99
12:29:11|27089.99
12:29:12|27089.99
12:29:13|27089.99
12:29:14|27089.99
12:29:15|27089.99
12:29:16|27089.99
12:29:18|27090.
12:29:19|27090.
12:29:21|27089.99
12:29:22|27089.99
12:29:23|27090.
12:29:24|27089.99
12:29:24|27089.99
12:29:25|27089.99
12:29:27|27090.
12:29:28|27089.99
12:29:28|27090.
12:29:29|27089.99
12:29:30|27089.99
12:29:31|27089.99
12:29:32|27090.
12:29:33|27089.99
12:29:34|27089.99
12:29:35|27089.99
12:29:36|27089.99
12:29:37|27089.99
12:29:38|27090.
12:29:39|27089.99
12:29:40|27089.99
12:29:41|27089.99
12:29:42|27090.
12:29:43|27089.99
12:29:44|27089.99
12:29:45|27089.99
12:29:46|27090.
12:29:47|27090.
12:29:48|27090.
12:29:49|27089.99
12:29:51|27089.99
12:29:51|27089.99
12:29:52|27089.99
12:29:53|27089.99
12:29:54|27089.99
12:29:55|27089.99
12:29:56|27089.99
12:29:57|27089.99
12:29:58|27089.99
12:29:59|27090.
12:30:01|27090.
12:30:01|27089.99
12:30:02|27090.
12:30:03|27089.99
12:30:04|27090.
12:30:05|27089.99
12:30:06|27090.
12:30:07|27090.
12:30:09|27089.99
12:30:10|27089.99
12:30:11|27089.99
12:30:12|27089.99
12:30:13|27089.99
12:30:14|27089.99
12:30:15|27089.99
12:30:16|27090.
12:30:17|27090.
12:30:18|27090.
12:30:19|27089.99
12:30:20|27089.99
12:30:21|27089.99
12:30:23|27089.99
12:30:23|27089.99
12:30:25|27089.99
12:30:25|27089.99
12:30:27|27089.99
12:30:28|27089.99
12:30:29|27089.99
12:30:30|27090.
12:30:31|27090.
12:30:32|27089.99
12:30:33|27090.
12:30:34|27089.99
12:30:35|27090.
12:30:36|27089.99
12:30:37|27089.99
12:30:38|27090.
12:30:39|27090.
12:30:40|27090.
12:30:41|27090.
12:30:42|27089.99
12:30:43|27089.99
12:30:45|27089.99
12:30:45|27090.
12:30:46|27090.
12:30:47|27089.99
12:30:48|27082.32
12:30:49|27080.
12:30:50|27080.
12:30:51|27080.
12:30:52|27080.01
12:30:53|27080.
12:30:54|27077.03
12:30:55|27077.02
12:30:57|27079.18
12:30:57|27083.83
12:30:58|27083.83
12:31:00|27083.84
12:31:01|27083.84
12:31:02|27083.83
12:31:03|27083.83
12:31:04|27082.69
12:31:05|27082.57
12:31:05|27082.57
12:31:07|27082.57
12:31:08|27082.56
12:31:09|27082.57
12:31:10|27082.56
12:31:11|27082.56
12:31:12|27082.57
12:31:13|27082.57
12:31:14|27082.57
12:31:15|27082.56
12:31:16|27082.57
12:31:17|27082.56
12:31:18|27082.56
12:31:19|27082.56
12:31:21|27082.57
12:31:22|27082.56
12:31:23|27082.56
12:31:24|27082.56
12:31:25|27082.56
12:31:27|27082.56
12:31:27|27082.57
12:31:29|27082.56
12:31:30|27079.99
12:31:30|27078.7
12:31:31|27078.7
12:31:33|27078.7
12:31:33|27078.7
12:31:35|27078.69
12:31:35|27078.7
12:31:36|27078.7
12:31:37|27078.69
12:31:39|27078.7
12:31:40|27078.69
12:31:40|27078.69
12:31:41|27078.69
12:31:43|27078.69
12:31:43|27078.69
12:31:44|27078.7
12:31:46|27078.7
12:31:46|27078.69
12:31:47|27078.69
12:31:48|27078.7
12:31:50|27078.69
12:31:50|27078.69
12:31:51|27078.69
12:31:52|27078.69
12:31:54|27078.69
12:31:55|27078.69
12:31:55|27078.69
12:31:56|27078.69
12:31:57|27078.69
12:31:58|27078.69
12:31:59|27078.69
12:32:00|27078.69
12:32:01|27078.69
12:32:03|27078.68
12:32:03|27076.22
12:32:04|27075.01
12:32:05|27075.02
12:32:06|27075.02
12:32:07|27075.01
12:32:09|27075.01
12:32:09|27075.01
12:32:10|27075.01
12:32:12|27075.01
12:32:13|27075.02
12:32:14|27075.02
12:32:14|27075.01
12:32:15|27075.01
12:32:16|27075.01
12:32:17|27075.01
12:32:18|27075.01
12:32:19|27075.01
12:32:21|27075.02
12:32:23|27071.99
12:32:23|27072.
12:32:24|27071.99
12:32:26|27072.
12:32:27|27072.
12:32:28|27071.99
12:32:29|27070.17
12:32:29|27070.
12:32:31|27065.01
12:32:31|27065.
12:32:33|27065.
12:32:34|27065.
12:32:35|27064.6
12:32:36|27064.33
12:32:36|27064.34
12:32:38|27064.33
12:32:39|27064.34
12:32:40|27064.33
12:32:41|27064.34
12:32:42|27064.33
12:32:43|27064.33
12:32:44|27064.33
12:32:44|27064.34
12:32:46|27064.33
12:32:47|27063.08
12:32:48|27062.53
12:32:48|27061.64
12:32:49|27050.47
12:32:51|27050.48
12:32:52|27049.97
12:32:53|27049.97
12:32:54|27049.96
12:32:55|27049.96
12:32:56|27049.96
12:32:57|27049.96
12:32:58|27048.01
12:32:59|27049.97
12:33:00|27049.96
12:33:01|27049.96
12:33:02|27049.97
12:33:04|27049.96
12:33:04|27050.
12:33:05|27054.36
12:33:06|27054.36
12:33:07|27054.37
12:33:08|27054.37
12:33:09|27054.37
12:33:10|27055.
12:33:11|27055.04
12:33:12|27055.03
12:33:14|27057.38
12:33:15|27057.38
12:33:15|27057.39
12:33:16|27057.38
12:33:17|27057.39
12:33:18|27057.39
12:33:20|27057.38
12:33:20|27057.38
12:33:22|27057.38
12:33:23|27055.64
12:33:24|27055.63
12:33:26|27055.64
12:33:26|27055.63
12:33:27|27055.63
12:33:29|27055.63
12:33:29|27053.62
12:33:30|27053.62
12:33:31|27052.31
12:33:33|27052.25
12:33:33|27052.25
12:33:35|27051.
12:33:36|27051.
12:33:37|27051.01
12:33:38|27051.01
12:33:39|27051.
12:33:40|27051.
12:33:41|27051.
12:33:42|27051.
12:33:43|27051.01
12:33:44|27051.01
12:33:45|27051.01
12:33:46|27051.01
12:33:47|27051.01
12:33:48|27051.
12:33:49|27051.01
12:33:50|27051.01
12:33:51|27051.01
12:33:52|27051.
12:33:53|27051.
12:33:54|27051.01
12:33:55|27051.01
12:33:56|27051.
12:33:57|27051.
12:33:58|27051.01
12:33:59|27051.
12:34:00|27053.62
12:34:01|27053.61
12:34:02|27055.91
12:34:03|27055.91
12:34:05|27055.91
12:34:05|27055.91
12:34:07|27055.92
12:34:07|27055.91
12:34:08|27055.92
12:34:09|27055.91
12:34:11|27055.91
12:34:12|27055.92
12:34:13|27055.91
12:34:13|27055.62
12:34:15|27052.1
12:34:15|27055.14
12:34:17|27055.14
12:34:17|27055.15
12:34:18|27055.15
12:34:20|27055.9
12:34:21|27055.91
12:34:22|27055.91
12:34:23|27055.9
12:34:24|27055.9
12:34:25|27055.9
12:34:26|27055.9
12:34:27|27055.9
12:34:28|27055.9
12:34:29|27056.23
12:34:30|27056.4
12:34:31|27058.93
12:34:32|27059.88
12:34:33|27059.88
12:34:34|27059.99
12:34:35|27060.
12:34:36|27060.12
12:34:37|27060.32
12:34:38|27061.56
12:34:39|27061.56
12:34:40|27061.56
12:34:41|27064.26
12:34:42|27066.75
12:34:44|27066.99
12:34:44|27066.99
12:34:46|27066.99
12:34:46|27067.
12:34:48|27067.
12:34:49|27066.99
12:34:50|27069.96
12:34:51|27069.97
12:34:52|27069.96
12:34:53|27069.97
12:34:54|27069.97
12:34:54|27069.97
12:34:56|27069.96
12:34:57|27072.
12:34:58|27072.97
12:34:59|27073.22
12:35:00|27073.23
12:35:01|27074.99
12:35:01|27072.78
12:35:03|27072.77
12:35:04|27070.74
12:35:05|27060.55
12:35:06|27060.35
12:35:07|27060.34
12:35:08|27060.34
12:35:09|27063.65
12:35:10|27063.65
12:35:11|27063.64
12:35:12|27063.65
12:35:12|27063.65
12:35:14|27063.65
12:35:15|27063.65
12:35:16|27063.65
12:35:17|27065.09
12:35:18|27068.
12:35:18|27068.07
12:35:20|27068.06
12:35:21|27068.07
12:35:22|27068.07
12:35:22|27068.07
12:35:24|27068.07
12:35:26|27068.06
12:35:27|27068.06
12:35:28|27068.07
12:35:29|27068.07
12:35:30|27068.06
12:35:31|27068.07
12:35:33|27068.06
12:35:33|27068.06
12:35:34|27068.06
12:35:35|27068.06
12:35:36|27068.07
12:35:37|27068.06
12:35:38|27068.07
12:35:39|27068.07
12:35:40|27068.07
12:35:41|27070.54
12:35:42|27071.9
12:35:43|27071.9
12:35:44|27071.9
12:35:45|27071.9
12:35:46|27071.9
12:35:47|27071.9
12:35:48|27071.9
12:35:49|27071.89
12:35:51|27070.54
12:35:51|27070.52
12:35:52|27070.51
12:35:54|27070.52
12:35:55|27070.52
12:35:56|27070.51
12:35:56|27070.51
12:35:58|27065.61
12:35:59|27065.35
12:36:00|27064.87
12:36:01|27064.87
12:36:02|27064.03
12:36:02|27064.04
12:36:04|27064.04
12:36:05|27062.61
12:36:06|27062.52
12:36:07|27062.53
12:36:08|27062.53
12:36:09|27062.52
12:36:10|27062.52
12:36:11|27062.52
12:36:12|27062.53
12:36:13|27062.53
12:36:14|27062.52
12:36:15|27056.12
12:36:16|27057.89
12:36:17|27057.88
12:36:18|27057.88
12:36:19|27057.89
12:36:20|27057.89
12:36:21|27057.88
12:36:22|27057.88
12:36:24|27057.89
12:36:24|27057.88
12:36:25|27057.89
12:36:27|27057.89
12:36:28|27057.88
12:36:29|27057.89
12:36:30|27057.89
12:36:31|27057.89
12:36:32|27057.88
12:36:32|27057.89
12:36:33|27057.89
12:36:35|27057.89
12:36:35|27057.88
12:36:37|27057.88
12:36:38|27061.6
12:36:39|27061.6
12:36:40|27061.6
12:36:41|27061.61
12:36:42|27061.6
12:36:43|27061.6
12:36:44|27061.6
12:36:45|27061.6
12:36:46|27061.61
12:36:46|27061.6
12:36:48|27061.61
12:36:49|27061.61
12:36:50|27061.61
12:36:50|27061.61
12:36:52|27061.61
12:36:53|27061.6
12:36:54|27061.6
12:36:55|27061.61
12:36:56|27061.61
12:36:57|27065.82
12:36:57|27065.83
12:36:59|27067.31
12:37:00|27067.31
12:37:01|27067.32
12:37:01|27067.31
12:37:03|27067.32
12:37:04|27067.32
12:37:05|27067.32
12:37:06|27067.32
12:37:07|27067.31
12:37:08|27067.31
12:37:09|27067.32
12:37:10|27067.32
12:37:11|27067.31
12:37:12|27067.31
12:37:13|27067.32
12:37:14|27067.31
12:37:15|27067.31
12:37:16|27067.31
12:37:17|27067.32
12:37:18|27067.31
12:37:19|27067.31
12:37:20|27067.31
12:37:21|27067.32
12:37:22|27067.32
12:37:23|27067.31
12:37:24|27067.31
12:37:25|27067.31
12:37:26|27067.32
12:37:27|27067.32
12:37:29|27067.32
12:37:30|27067.31
12:37:31|27067.31
12:37:31|27067.32
12:37:33|27067.32
12:37:34|27067.32
12:37:35|27067.31
12:37:35|27067.32
12:37:36|27067.32
12:37:38|27067.32
12:37:38|27067.32
12:37:40|27067.31
12:37:41|27067.31
12:37:42|27065.33
12:37:43|27065.06
12:37:43|27063.53
12:37:45|27063.53
12:37:46|27063.53
12:37:47|27063.52
12:37:48|27063.53
12:37:49|27063.52
12:37:50|27063.52
12:37:51|27063.53
12:37:52|27063.52
12:37:53|27063.52
12:37:54|27063.53
12:37:55|27063.52
12:37:56|27063.52
12:37:57|27063.52
12:37:58|27063.52
12:37:59|27063.52
12:38:00|27063.7
12:38:02|27063.7
12:38:02|27063.71
12:38:03|27063.7
12:38:04|27063.7
12:38:05|27063.7
12:38:06|27063.7
12:38:07|27062.44
12:38:08|27062.44
12:38:10|27062.45
12:38:11|27062.45
12:38:12|27062.44
12:38:13|27062.45
12:38:14|27062.44
12:38:15|27062.44
12:38:16|27062.44
12:38:17|27062.44
12:38:18|27062.44
12:38:19|27062.44
12:38:20|27062.44
12:38:21|27062.44
12:38:22|27062.44
12:38:23|27062.44
12:38:24|27062.44
12:38:25|27055.85
12:38:26|27055.86
12:38:28|27055.85
12:38:28|27055.85
12:38:30|27055.85
12:38:30|27055.85
12:38:31|27055.85
12:38:33|27055.85
12:38:34|27055.85
12:38:35|27055.85
12:38:36|27055.85
12:38:37|27055.85
12:38:38|27055.85
12:38:38|27055.85
12:38:40|27055.85
12:38:41|27055.85
12:38:42|27055.85
12:38:43|27055.85
12:38:44|27055.85
12:38:45|27055.85
12:38:46|27055.85
12:38:47|27055.11
12:38:48|27055.11
12:38:49|27055.12
12:38:50|27055.11
12:38:51|27051.
12:38:52|27051.
12:38:53|27051.
12:38:53|27051.
12:38:54|27051.
12:38:56|27051.
12:38:56|27051.
12:38:58|27051.01
12:38:59|27051.01
12:39:00|27051.
12:39:01|27051.
12:39:01|27051.
12:39:02|27051.
12:39:04|27051.
12:39:05|27051.
12:39:06|27051.
12:39:07|27051.01
12:39:08|27051.
12:39:09|27051.
12:39:10|27051.
12:39:11|27051.
12:39:12|27051.
12:39:13|27051.
12:39:14|27051.
12:39:15|27051.
12:39:16|27051.
12:39:17|27051.
12:39:18|27051.
12:39:19|27051.
12:39:20|27043.81
12:39:21|27039.52
12:39:22|27039.52
12:39:23|27039.51
12:39:24|27039.52
12:39:25|27039.51
12:39:26|27039.52
12:39:27|27039.51
12:39:29|27035.81
12:39:30|27031.66
12:39:31|27031.66
12:39:32|27031.67
12:39:34|27034.49
12:39:35|27034.49
12:39:36|27041.54
12:39:37|27041.54
12:39:38|27041.54
12:39:39|27041.55
12:39:40|27041.55
12:39:41|27041.55
12:39:42|27041.55
12:39:43|27041.54
12:39:44|27041.55
12:39:45|27041.55
12:39:46|27041.54
12:39:47|27043.71
12:39:48|27043.71
12:39:49|27043.71
12:39:51|27046.14
12:39:52|27046.15
12:39:52|27046.15
12:39:54|27046.15
12:39:54|27046.15
12:39:55|27046.22
12:39:56|27046.22
12:39:57|27046.21
12:39:58|27046.41
12:40:00|27046.49
12:40:01|27046.49
12:40:02|27043.8
12:40:03|27043.81
12:40:03|27043.81
12:40:04|27043.8
12:40:05|27043.8
12:40:06|27043.81
12:40:07|27043.8
12:40:09|27043.81
12:40:10|27043.8
12:40:11|27043.8
12:40:11|27043.8
12:40:13|27043.81
12:40:14|27043.8
12:40:15|27043.8
12:40:16|27043.81
12:40:16|27030.1
12:40:18|27032.77
12:40:18|27032.77
12:40:20|27032.77
12:40:21|27032.77
12:40:21|27032.76
12:40:23|27028.
12:40:24|27028.
12:40:24|27028.01
12:40:26|27028.
12:40:27|27028.
12:40:28|27028.01
12:40:29|27028.01
12:40:30|27028.
12:40:31|27028.
12:40:32|27028.01
12:40:33|27028.01
12:40:34|27028.
12:40:35|27025.85
12:40:36|27025.01
12:40:38|27028.11
12:40:39|27028.12
12:40:40|27028.12
12:40:41|27028.12
12:40:42|27028.12
12:40:42|27028.12
12:40:43|27028.12
12:40:44|27029.7
12:40:45|27029.76
12:40:46|27029.76
12:40:47|27029.76
12:40:48|27029.76
12:40:50|27029.77
12:40:51|27029.77
12:40:51|27029.77
12:40:52|27031.67
12:40:53|27031.66
12:40:55|27031.67
12:40:56|27031.66
12:40:57|27031.67
12:40:58|27031.66
12:40:59|27031.67
12:40:59|27031.66
12:41:01|27031.66
12:41:02|27028.35
12:41:02|27028.35
12:41:03|27026.66
12:41:05|27027.99
12:41:06|27025.04
12:41:07|27022.88
12:41:08|27022.88
12:41:09|27022.87
12:41:10|27015.71
12:41:11|27025.87
12:41:12|27025.86
12:41:13|27025.87
12:41:14|27029.57
12:41:15|27029.57
12:41:16|27029.57
12:41:17|27029.99
12:41:18|27029.99
12:41:19|27030.
12:41:20|27029.99
12:41:21|27029.99
12:41:22|27029.99
12:41:23|27029.99
12:41:24|27029.99
12:41:25|27029.99
12:41:26|27026.05
12:41:27|27026.06
12:41:28|27023.
12:41:29|27021.44
12:41:30|27021.43
12:41:31|27024.2
12:41:32|27024.21
12:41:33|27025.8
12:41:34|27029.32
12:41:35|27031.58
12:41:36|27031.95
12:41:37|27031.94
12:41:38|27034.53
12:41:40|27034.53
12:41:40|27034.91
12:41:41|27036.99
12:41:42|27036.99
12:41:44|27036.99
12:41:44|27037.
12:41:45|27037.
12:41:46|27037.
12:41:48|27034.09
12:41:48|27034.09
12:41:50|27034.09
12:41:50|27034.09
12:41:51|27034.1
12:41:52|27034.1
12:41:53|27034.1
12:41:54|27034.1
12:41:56|27034.1
12:41:57|27034.1
12:41:57|27034.1
12:41:59|27034.1
12:42:00|27034.1
12:42:00|27034.1
12:42:02|27034.09
12:42:02|27034.1
12:42:03|27036.36
12:42:04|27036.35
12:42:05|27036.35
12:42:07|27036.36
12:42:07|27033.48
12:42:09|27033.48
12:42:10|27033.48
12:42:10|27033.49
12:42:12|27033.49
12:42:13|27029.23
12:42:14|27025.34
12:42:15|27025.35
12:42:16|27025.35
12:42:17|27025.34
12:42:18|27025.34
12:42:19|27025.35
12:42:20|27024.61
12:42:21|27024.62
12:42:22|27024.62
12:42:23|27024.62
12:42:24|27024.62
12:42:25|27024.62
12:42:26|27024.62
12:42:27|27024.61
12:42:28|27024.62
12:42:29|27024.62
12:42:30|27024.61
12:42:31|27022.66
12:42:32|27022.66
12:42:33|27022.65
12:42:35|27022.65
12:42:36|27022.65
12:42:37|27022.65
12:42:38|27022.65
12:42:39|27016.82
12:42:40|27016.82
12:42:41|27016.81
12:42:42|27016.82
12:42:43|27016.82
12:42:44|27016.82
12:42:45|27018.84
12:42:46|27018.85
12:42:47|27018.84
12:42:48|27018.85
12:42:49|27018.84
12:42:50|27018.84
12:42:52|27018.85
12:42:53|27018.84
12:42:54|27020.
12:42:55|27019.99
12:42:56|27022.65
12:42:57|27022.65
12:42:58|27020.94
12:42:59|27020.95
12:43:00|27020.94
12:43:01|27019.59
12:43:02|27019.58
12:43:03|27019.58
12:43:04|27019.58
12:43:05|27019.59
12:43:06|27019.04
12:43:07|27019.04
12:43:08|27019.04
12:43:09|27019.03
12:43:10|27019.03
12:43:11|27017.62
12:43:12|27017.62
12:43:13|27011.73
12:43:14|27010.07
12:43:15|27012.23
12:43:16|27012.24
12:43:17|27012.24
12:43:18|27012.23
12:43:19|27014.66
12:43:20|27014.66
12:43:21|27014.67
12:43:22|27014.67
12:43:23|27014.66
12:43:24|27014.66
12:43:25|27014.67
12:43:26|27016.27
12:43:27|27016.49
12:43:28|27016.49
12:43:29|27016.49
12:43:30|27016.5
12:43:31|27016.92
12:43:33|27017.11
12:43:34|27018.37
12:43:35|27019.62
12:43:35|27019.62
12:43:36|27019.99
12:43:38|27022.52
12:43:39|27022.84
12:43:40|27022.83
12:43:41|27022.84
12:43:42|27022.83
12:43:43|27022.83
12:43:44|27022.83
12:43:45|27022.84
12:43:46|27022.84
12:43:47|27022.83
12:43:48|27022.84
12:43:49|27022.84
12:43:50|27022.83
12:43:51|27022.83
12:43:52|27022.84
12:43:53|27022.84
12:43:54|27022.84
12:43:55|27022.83
12:43:56|27022.84
12:43:57|27022.83
12:43:58|27022.83
12:43:59|27022.83
12:44:00|27023.14
12:44:01|27023.14
12:44:02|27023.14
12:44:03|27023.14
12:44:04|27023.15
12:44:05|27023.15
12:44:06|27023.15
12:44:07|27023.15
12:44:08|27023.15
12:44:09|27023.14
12:44:10|27023.56
12:44:11|27024.99
12:44:12|27024.99
12:44:13|27025.25
12:44:14|27026.85
12:44:15|27026.86
12:44:16|27028.01
12:44:17|27028.01
12:44:18|27028.01
12:44:19|27028.01
12:44:20|27028.14
12:44:21|27028.14
12:44:22|27029.37
12:44:23|27029.37
12:44:24|27029.37
12:44:25|27029.77
12:44:26|27030.
12:44:27|27033.92
12:44:28|27031.05
12:44:29|27029.23
12:44:30|27029.24
12:44:31|27029.23
12:44:33|27029.24
12:44:34|27029.24
12:44:35|27029.24
12:44:36|27029.24
12:44:38|27029.23
12:44:39|27029.24
12:44:40|27029.23
12:44:41|27029.23
12:44:42|27029.23
12:44:43|27029.24
12:44:44|27029.24
12:44:45|27029.23
12:44:46|27029.23
12:44:47|27029.23
12:44:48|27029.23
12:44:49|27029.23
12:44:50|27029.23
12:44:51|27029.24
12:44:52|27029.23
12:44:53|27029.24
12:44:54|27029.23
12:44:55|27029.24
12:44:56|27029.24
12:44:57|27029.24
12:44:58|27029.24
12:44:59|27029.24
12:45:00|27029.23
12:45:01|27029.23
12:45:02|27029.23
12:45:03|27029.23
12:45:04|27029.24
12:45:05|27029.23
12:45:06|27029.24
12:45:07|27029.24
12:45:08|27031.26
12:45:09|27033.93
12:45:10|27033.92
12:45:11|27033.92
12:45:12|27033.92
12:45:13|27034.9
12:45:14|27034.99
12:45:15|27036.52
12:45:16|27036.99
12:45:17|27039.52
12:45:18|27039.76
12:45:19|27040.
12:45:20|27039.99
12:45:21|27041.
12:45:22|27041.11
12:45:23|27041.85
12:45:25|27042.16
12:45:25|27042.46
12:45:26|27042.46
12:45:27|27042.57
12:45:28|27042.58
12:45:29|27042.57
12:45:30|27042.57
12:45:32|27042.57
12:45:32|27042.57
12:45:34|27042.57
12:45:34|27042.57
12:45:35|27042.58
12:45:37|27042.57
12:45:37|27042.57
12:45:39|27042.58
12:45:40|27042.58
12:45:40|27042.58
12:45:42|27042.58
12:45:43|27042.57
12:45:43|27044.6
12:45:45|27044.62
12:45:45|27044.8
12:45:46|27044.8
12:45:48|27044.81
12:45:49|27044.81
12:45:50|27044.8
12:45:50|27044.8
12:45:52|27044.8
12:45:54|27044.8
12:45:55|27046.26
12:45:56|27046.27
12:45:57|27046.54
12:45:58|27046.53
12:45:59|27046.54
12:46:00|27046.53
12:46:01|27046.53
12:46:02|27046.54
12:46:03|27046.53
12:46:04|27046.54
12:46:05|27046.53
12:46:06|27046.53
12:46:07|27046.53
12:46:08|27046.53
12:46:09|27046.53
12:46:10|27042.59
12:46:11|27042.58
12:46:12|27040.04
12:46:13|27040.05
12:46:14|27040.05
12:46:16|27040.05
12:46:17|27040.04
12:46:18|27040.04
12:46:19|27040.04
12:46:20|27040.05
12:46:21|27040.04
12:46:22|27040.04
12:46:23|27040.04
12:46:24|27040.04
12:46:25|27040.05
12:46:26|27040.04
12:46:27|27040.04
12:46:28|27040.04
12:46:29|27040.05
12:46:30|27040.04
12:46:31|27040.05
12:46:32|27040.04
12:46:33|27040.04
12:46:34|27040.04
12:46:36|27040.04
12:46:36|27040.05
12:46:37|27040.04
12:46:39|27040.04
12:46:40|27040.05
12:46:41|27040.04
12:46:42|27040.04
12:46:43|27040.04
12:46:44|27040.04
12:46:45|27040.04
12:46:45|27040.04
12:46:47|27040.05
12:46:48|27040.05
12:46:49|27040.05
12:46:50|27040.04
12:46:51|27042.19
12:46:52|27043.39
12:46:53|27043.52
12:46:54|27043.53
12:46:55|27043.54
12:46:56|27043.54
12:46:57|27043.53
12:46:58|27044.35
12:46:59|27044.34
12:47:00|27046.28
12:47:01|27047.23
12:47:02|27044.67
12:47:03|27044.68
12:47:04|27040.29
12:47:05|27040.29
12:47:06|27040.05
12:47:07|27040.06
12:47:08|27040.05
12:47:09|27040.06
12:47:10|27040.06
12:47:11|27040.05
12:47:12|27040.04
12:47:13|27040.04
12:47:14|27040.03
12:47:15|27040.04
12:47:16|27040.04
12:47:17|27040.03
12:47:18|27037.43
12:47:19|27035.
12:47:20|27035.01
12:47:21|27034.56
12:47:22|27030.54
12:47:23|27030.55
12:47:24|27030.55
12:47:25|27028.15
12:47:26|27028.09
12:47:27|27028.09
12:47:28|27024.19
12:47:29|27024.19
12:47:30|27024.19
12:47:31|27024.18
12:47:32|27024.19
12:47:33|27024.19
12:47:34|27021.84
12:47:35|27020.02
12:47:36|27016.2
12:47:37|27016.2
12:47:38|27016.21
12:47:39|27019.25
12:47:40|27019.25
12:47:41|27019.24
12:47:42|27019.24
12:47:43|27019.24
12:47:44|27019.25
12:47:45|27019.24
12:47:46|27019.25
12:47:47|27019.25
12:47:48|27019.24
12:47:49|27016.21
12:47:50|27015.7
12:47:51|27015.71
12:47:52|27015.71
12:47:53|27015.71
12:47:54|27015.7
12:47:55|27015.71
12:47:56|27015.7
12:47:57|27015.71
12:47:58|27015.71
12:47:59|27015.71
12:48:00|27015.7
12:48:01|27015.71
12:48:02|27015.7
12:48:03|27015.71
12:48:04|27015.7
12:48:05|27015.7
12:48:06|27015.71
12:48:07|27015.7
12:48:08|27015.71
12:48:09|27012.04
12:48:10|27012.04
12:48:11|27012.03
12:48:12|27010.01
12:48:13|27010.
12:48:14|27010.01
12:48:16|27010.
12:48:16|27010.01
12:48:17|27010.
12:48:19|27010.01
12:48:20|27010.
12:48:20|27010.
12:48:21|27010.
12:48:22|27010.01
12:48:23|27010.
12:48:25|27010.01
12:48:26|27010.01
12:48:26|27012.02
12:48:27|27012.02
12:48:29|27012.02
12:48:29|27012.02
12:48:30|27009.32
12:48:31|27009.32
12:48:33|27009.33
12:48:33|27009.33
12:48:34|27005.46
12:48:35|27005.46
12:48:37|27005.45
12:48:38|27005.46
12:48:39|27002.29
12:48:40|27002.29
12:48:41|27001.01
12:48:43|27001.01
12:48:44|27001.
12:48:45|27001.01
12:48:46|27001.
12:48:47|27001.
12:48:48|26999.8
12:48:49|26997.95
12:48:50|26997.95
12:48:51|27000.97
12:48:52|27000.98
12:48:53|27000.99
12:48:55|27001.75
12:48:55|27001.75
12:48:56|27001.74
12:48:57|27001.75
12:48:58|27001.75
12:48:59|27001.75
12:49:00|27001.75
12:49:01|27001.74
12:49:02|27007.82
12:49:03|27008.72
12:49:04|27012.02
12:49:05|27012.02
12:49:06|27012.02
12:49:07|27012.03
12:49:08|27012.6
12:49:09|27012.59
12:49:10|27013.89
12:49:11|27013.88
12:49:12|27018.46
12:49:13|27018.96
12:49:14|27020.32
12:49:15|27020.34
12:49:16|27023.74
12:49:17|27023.74
12:49:18|27023.75
12:49:19|27023.75
12:49:20|27023.75
12:49:21|27023.74
12:49:22|27023.74
12:49:23|27023.75
12:49:24|27024.7
12:49:25|27024.7
12:49:26|27024.7
12:49:27|27026.17
12:49:28|27026.17
12:49:29|27026.17
12:49:30|27026.17
12:49:31|27026.17
12:49:32|27026.17
12:49:33|27026.17
12:49:34|27024.99
12:49:35|27024.86
12:49:36|27024.85
12:49:38|27024.86
12:49:40|27024.85
12:49:40|27024.85
12:49:41|27024.86
12:49:42|27024.86
12:49:43|27024.85
12:49:44|27025.49
12:49:46|27025.5
12:49:46|27026.78
12:49:47|27026.78
12:49:48|27027.8
12:49:49|27027.85
12:49:51|27027.85
12:49:52|27027.86
12:49:53|27027.85
12:49:54|27027.85
12:49:55|27027.86
12:49:56|27027.86
12:49:57|27027.85
12:49:58|27027.85
12:49:59|27027.85
12:50:00|27027.86
12:50:01|27027.85
12:50:03|27027.85
12:50:03|27027.86
12:50:04|27027.85
12:50:05|27027.85
12:50:06|27030.65
12:50:08|27031.93
12:50:09|27034.17
12:50:10|27037.11
12:50:11|27037.11
12:50:11|27037.1
12:50:13|27037.11
12:50:13|27037.11
12:50:15|27037.1
12:50:15|27039.68
12:50:17|27039.68
12:50:18|27039.68
12:50:18|27040.5
12:50:20|27040.64
12:50:20|27042.96
12:50:21|27045.
12:50:23|27045.
12:50:24|27045.
12:50:25|27045.
12:50:26|27046.78
12:50:27|27047.99
12:50:28|27047.98
12:50:29|27047.98
12:50:30|27047.98
12:50:31|27049.48
12:50:32|27049.57
12:50:33|27049.58
12:50:34|27049.57
12:50:35|27048.5
12:50:36|27048.51
12:50:37|27048.51
12:50:39|27048.51
12:50:40|27048.5
12:50:41|27048.51
12:50:42|27048.5
12:50:43|27048.51
12:50:45|27048.5
12:50:45|27048.5
12:50:46|27048.5
12:50:48|27052.2
12:50:49|27052.2
12:50:50|27052.19
12:50:51|27052.19
12:50:52|27052.19
12:50:53|27052.19
12:50:54|27052.19
12:50:55|27053.48
12:50:56|27053.48
12:50:57|27053.49
12:50:58|27053.48
12:50:59|27053.48
12:51:00|27053.48
12:51:01|27053.49
12:51:02|27053.48
12:51:03|27053.49
12:51:04|27053.49
12:51:05|27053.59
12:51:06|27053.58
12:51:07|27053.58
12:51:08|27053.59
12:51:09|27053.71
12:51:10|27054.57
12:51:11|27054.57
12:51:12|27054.57
12:51:13|27054.57
12:51:14|27054.58
12:51:15|27054.57
12:51:16|27054.57
12:51:17|27054.58
12:51:18|27053.58
12:51:19|27053.58
12:51:20|27053.58
12:51:21|27053.59
12:51:22|27053.58
12:51:23|27053.58
12:51:24|27053.58
12:51:25|27053.58
12:51:26|27053.58
12:51:27|27053.59
12:51:28|27052.22
12:51:29|27045.
12:51:30|27045.
12:51:32|27043.9
12:51:32|27043.91
12:51:33|27043.91
12:51:34|27043.91
12:51:35|27043.91
12:51:36|27043.9
12:51:37|27043.9
12:51:38|27043.91
12:51:40|27043.91
12:51:41|27043.91
12:51:42|27043.9
12:51:43|27043.9
12:51:44|27043.91
12:51:45|27043.9
12:51:46|27043.91
12:51:47|27043.91
12:51:48|27043.91
12:51:49|27043.9
12:51:50|27043.9
12:51:51|27043.9
12:51:52|27043.9
12:51:53|27043.9
12:51:54|27040.
12:51:55|27040.
12:51:56|27040.
12:51:57|27036.38
12:51:58|27036.38
12:51:59|27036.38
12:52:01|27036.39
12:52:01|27036.38
12:52:02|27036.39
12:52:03|27036.38
12:52:04|27036.38
12:52:05|27036.38
12:52:06|27036.39
12:52:07|27036.38
12:52:08|27036.38
12:52:09|27036.38
12:52:10|27036.39
12:52:11|27036.38
12:52:12|27036.39
12:52:13|27036.38
12:52:14|27036.39
12:52:15|27036.38
12:52:16|27036.38
12:52:17|27036.38
12:52:18|27036.38
12:52:19|27036.39
12:52:20|27036.38
12:52:21|27036.39
12:52:22|27039.65
12:52:24|27040.51
12:52:25|27041.65
12:52:26|27043.9
12:52:27|27043.91
12:52:28|27043.91
12:52:29|27044.99
12:52:30|27045.
12:52:31|27045.
12:52:32|27045.
12:52:33|27045.
12:52:34|27044.99
12:52:35|27045.
12:52:35|27044.99
12:52:37|27048.27
12:52:38|27051.39
12:52:39|27051.38
12:52:40|27051.39
12:52:41|27052.99
12:52:43|27055.09
12:52:44|27056.06
12:52:45|27056.06
12:52:46|27056.05
12:52:47|27056.05
12:52:48|27056.06
12:52:49|27056.05
12:52:51|27056.06
12:52:52|27056.05
12:52:53|27056.05
12:52:53|27056.05
12:52:54|27056.05
12:52:56|27056.06
12:52:56|27056.05
12:52:58|27056.06
12:52:58|27056.06
12:53:00|27056.05
12:53:00|27056.05
12:53:01|27056.05
12:53:03|27056.06
12:53:03|27056.06
12:53:05|27056.06
12:53:05|27056.06
12:53:06|27056.05
12:53:08|27056.05
12:53:09|27056.05
12:53:10|27056.05
12:53:10|27056.06
12:53:12|27056.05
12:53:12|27056.05
12:53:14|27056.05
12:53:15|27056.05
12:53:15|27056.06
12:53:17|27056.06
12:53:17|27051.38
12:53:19|27051.37
12:53:19|27050.11
12:53:21|27050.12
12:53:22|27050.12
12:53:22|27050.12
12:53:24|27050.11
12:53:24|27050.12
12:53:26|27050.11
12:53:27|27050.12
12:53:29|27050.11
12:53:29|27050.11
12:53:30|27050.12
12:53:31|27050.12
12:53:32|27050.11
12:53:33|27050.11
12:53:34|27050.12
12:53:35|27050.11
12:53:36|27050.12
12:53:37|27050.11
12:53:38|27050.12
12:53:40|27050.12
12:53:40|27050.12
12:53:41|27050.11
12:53:42|27050.11
12:53:43|27050.12
12:53:44|27050.11
12:53:46|27050.12
12:53:47|27050.11
12:53:48|27050.12
12:53:50|27050.12
12:53:50|27053.43
12:53:52|27053.47
12:53:53|27053.46
12:53:53|27053.47
12:53:55|27053.46
12:53:55|27053.46
12:53:57|27053.46
12:53:57|27053.46
12:53:58|27053.46
12:54:00|27053.47
12:54:01|27053.46
12:54:02|27053.47
12:54:02|27053.47
12:54:03|27053.46
12:54:04|27053.47
12:54:06|27053.47
12:54:07|27053.46
12:54:08|27053.46
12:54:09|27053.46
12:54:10|27050.12
12:54:11|27046.51
12:54:12|27046.51
12:54:13|27046.51
12:54:14|27046.51
12:54:15|27046.51
12:54:16|27046.5
12:54:17|27046.51
12:54:18|27046.5
12:54:19|27046.5
12:54:20|27046.5
12:54:21|27046.51
12:54:22|27046.51
12:54:23|27046.51
12:54:24|27046.51
12:54:25|27046.5
12:54:26|27046.51
12:54:27|27046.51
12:54:28|27046.51
12:54:29|27046.51
12:54:30|27046.51
12:54:31|27046.5
12:54:32|27046.5
12:54:33|27046.51
12:54:34|27046.51
12:54:35|27046.5
12:54:36|27046.5
12:54:37|27046.5
12:54:38|27046.5
12:54:39|27046.51
12:54:40|27046.5
12:54:41|27046.5
12:54:43|27046.5
12:54:44|27046.51
12:54:45|27046.5
12:54:46|27046.51
12:54:47|27046.51
12:54:48|27046.5
12:54:49|27046.5
12:54:50|27046.5
12:54:52|27046.51
12:54:52|27046.5
12:54:53|27046.5
12:54:54|27046.5
12:54:55|27046.5
12:54:56|27046.5
12:54:57|27046.5
12:54:58|27046.51
12:54:59|27046.51
12:55:01|27046.5
12:55:02|27047.05
12:55:03|27047.05
12:55:04|27051.28
12:55:05|27051.28
12:55:06|27051.28
12:55:07|27051.28
12:55:08|27051.28
12:55:09|27051.27
12:55:10|27051.27
12:55:11|27051.28
12:55:12|27051.27
12:55:13|27051.27
12:55:14|27051.28
12:55:15|27051.28
12:55:16|27051.28
12:55:17|27051.27
12:55:18|27051.27
12:55:19|27051.27
12:55:20|27051.28
12:55:21|27051.27
12:55:23|27051.27
12:55:23|27051.27
12:55:24|27051.28
12:55:25|27051.27
12:55:26|27051.27
12:55:27|27051.28
12:55:28|27051.27
12:55:29|27051.28
12:55:30|27051.27
12:55:31|27051.27
12:55:32|27051.28
12:55:33|27051.28
12:55:34|27051.27
12:55:35|27051.28
12:55:36|27051.27
12:55:37|27051.27
12:55:38|27051.28
12:55:39|27054.88
12:55:40|27059.58
12:55:41|27059.58
12:55:43|27059.58
12:55:44|27059.58
12:55:44|27059.59
12:55:45|27059.59
12:55:47|27060.
12:55:47|27060.
12:55:49|27061.99
12:55:50|27062.
12:55:51|27061.99
12:55:52|27063.85
12:55:53|27063.86
12:55:54|27065.
12:55:55|27065.
12:55:56|27064.99
12:55:57|27064.99
12:55:58|27065.
12:55:59|27065.
12:56:00|27064.99
12:56:01|27065.
12:56:02|27064.99
12:56:03|27065.
12:56:04|27065.
12:56:05|27064.99
12:56:06|27065.
12:56:07|27065.
12:56:08|27064.99
12:56:10|27064.99
12:56:10|27065.
12:56:11|27064.99
12:56:12|27065.
12:56:14|27065.
12:56:14|27065.
12:56:15|27065.
12:56:16|27064.99
12:56:18|27065.
12:56:19|27065.
12:56:19|27065.
12:56:20|27064.99
12:56:22|27064.99
12:56:23|27065.
12:56:24|27065.
12:56:25|27067.09
12:56:25|27067.08
12:56:26|27067.08
12:56:28|27070.
12:56:29|27069.99
12:56:30|27069.99
12:56:31|27070.
12:56:31|27069.99
12:56:32|27070.
12:56:33|27070.
12:56:35|27073.82
12:56:36|27073.81
12:56:37|27073.82
12:56:37|27073.82
12:56:39|27073.81
12:56:40|27073.82
12:56:40|27073.82
12:56:42|27076.81
12:56:43|27076.82
12:56:44|27076.81
12:56:45|27076.81
12:56:46|27076.81
12:56:47|27072.86
12:56:48|27072.85
12:56:49|27072.85
12:56:50|27072.86
12:56:51|27072.86
12:56:52|27072.85
12:56:53|27072.86
12:56:54|27072.86
12:56:56|27072.86
12:56:57|27072.86
12:56:57|27072.86
12:56:59|27072.86
12:56:59|27072.86
12:57:00|27072.86
12:57:01|27072.86
12:57:03|27073.51
12:57:04|27073.52
12:57:05|27075.91
12:57:06|27075.91
12:57:07|27075.91
12:57:08|27075.92
12:57:09|27075.92
12:57:10|27075.91
12:57:11|27075.92
12:57:12|27075.92
12:57:13|27075.92
12:57:14|27075.92
12:57:15|27075.92
12:57:16|27075.92
12:57:17|27075.91
12:57:18|27075.91
12:57:19|27075.91
12:57:20|27075.92
12:57:21|27075.91
12:57:22|27075.92
12:57:23|27075.92
12:57:24|27075.92
12:57:25|27075.92
12:57:26|27075.92
12:57:27|27080.41
12:57:28|27080.42
12:57:29|27080.41
12:57:30|27080.41
12:57:31|27077.18
12:57:32|27075.19
12:57:33|27075.19
12:57:34|27075.19
12:57:36|27075.2
12:57:37|27070.2
12:57:37|27070.
12:57:38|27070.01
12:57:39|27070.01
12:57:41|27070.01
12:57:42|27070.
12:57:42|27070.
12:57:43|27070.
12:57:45|27070.
12:57:45|27070.01
12:57:47|27070.01
12:57:47|27070.
12:57:48|27070.
12:57:49|27070.01
12:57:50|27070.01
12:57:51|27071.62
12:57:53|27071.78
12:57:54|27071.79
12:57:54|27071.79
12:57:56|27071.79
12:57:57|27071.79
12:57:58|27071.79
12:57:59|27074.34
12:58:00|27074.35
12:58:01|27074.35
12:58:02|27074.57
12:58:03|27074.84
12:58:04|27074.83
12:58:05|27074.84
12:58:06|27074.84
12:58:07|27075.19
12:58:08|27075.2
12:58:09|27075.19
12:58:10|27075.19
12:58:11|27075.19
12:58:12|27075.2
12:58:13|27075.19
12:58:14|27075.2
12:58:15|27075.19
12:58:16|27075.19
12:58:17|27075.19
12:58:18|27075.2
12:58:19|27075.19
12:58:20|27075.19
12:58:21|27075.19
12:58:22|27075.2
12:58:23|27070.01
12:58:24|27070.01
12:58:25|27070.01
12:58:26|27070.
12:58:27|27069.74
12:58:28|27069.74
12:58:29|27069.73
12:58:30|27069.73
12:58:31|27069.73
12:58:32|27067.45
12:58:33|27067.44
12:58:34|27067.44
12:58:35|27067.45
12:58:36|27067.45
12:58:38|27067.44
12:58:38|27067.45
12:58:39|27067.44
12:58:40|27067.44
12:58:41|27067.45
12:58:42|27067.44
12:58:43|27067.44
12:58:44|27067.44
12:58:45|27067.45
12:58:47|27067.44
12:58:49|27065.95
12:58:49|27065.7
12:58:50|27065.7
12:58:51|27065.7
12:58:53|27065.7
12:58:54|27065.7
12:58:55|27065.69
12:58:56|27065.69
12:58:57|27065.69
12:58:58|27065.69
12:58:59|27065.7
12:59:00|27065.69
12:59:02|27065.69
12:59:02|27065.69
12:59:04|27065.69
12:59:05|27065.7
12:59:06|27065.69
12:59:06|27065.69
12:59:07|27065.7
12:59:08|27065.7
12:59:09|27065.7
12:59:11|27065.7
12:59:11|27065.7
12:59:13|27065.69
12:59:13|27065.7
12:59:15|27065.7
12:59:16|27065.69
12:59:16|27065.69
12:59:18|27065.69
12:59:19|27065.7
12:59:19|27065.69
12:59:20|27065.69
12:59:21|27065.69
12:59:22|27065.7
12:59:24|27065.69
12:59:24|27065.69
12:59:25|27065.7
12:59:27|27065.69
12:59:28|27065.69
12:59:29|27065.69
12:59:30|27065.7
12:59:31|27065.69
12:59:32|27065.69
12:59:33|27065.7
12:59:34|27065.7
12:59:35|27065.69
12:59:36|27065.69
12:59:37|27065.7
12:59:38|27065.7
12:59:39|27065.69
12:59:40|27065.69
12:59:41|27068.11
12:59:42|27068.28
12:59:43|27068.28
12:59:44|27068.29
12:59:45|27068.28
12:59:46|27068.28
12:59:47|27068.28
12:59:49|27068.29
12:59:49|27068.28
12:59:51|27068.28
12:59:52|27068.28
12:59:53|27068.28
12:59:54|27068.29
12:59:55|27068.29
12:59:56|27068.28
12:59:57|27068.29
12:59:58|27068.28
12:59:59|27068.29
13:00:00|27068.28
13:00:02|27068.28
13:00:02|27068.28
13:00:03|27067.09
13:00:04|27067.08
13:00:05|27067.08
13:00:07|27067.08
13:00:07|27067.08
13:00:08|27067.09
13:00:09|27067.09
13:00:11|27067.08
13:00:12|27067.08
13:00:12|27067.09
13:00:13|27067.09
13:00:14|27067.27
13:00:15|27068.04
13:00:16|27068.04
13:00:17|27068.04
13:00:18|27068.04
13:00:19|27068.04
13:00:20|27068.04
13:00:21|27068.04
13:00:23|27068.05
13:00:23|27068.04
13:00:25|27068.04
13:00:25|27070.81
13:00:26|27071.55
13:00:27|27071.54
13:00:28|27071.54
13:00:29|27074.87
13:00:30|27074.87
13:00:31|27074.88
13:00:32|27074.87
13:00:34|27074.87
13:00:35|27074.87
13:00:35|27074.87
13:00:36|27074.88
13:00:38|27074.87
13:00:39|27074.88
13:00:40|27074.87
13:00:40|27074.87
13:00:41|27074.87
13:00:42|27074.87
13:00:43|27074.88
13:00:44|27074.88
13:00:45|27074.87
13:00:46|27074.87
13:00:48|27074.88
13:00:49|27074.88
13:00:51|27074.88
13:00:51|27074.88
13:00:52|27074.87
13:00:53|27074.88
13:00:54|27074.87
13:00:55|27074.88
13:00:56|27074.88
13:00:57|27075.13
13:00:58|27075.2
13:00:59|27075.2
13:01:00|27075.2
13:01:01|27075.19
13:01:02|27075.19
13:01:03|27075.19
13:01:04|27075.19
13:01:05|27075.2
13:01:06|27075.2
13:01:07|27075.19
13:01:08|27075.2
13:01:09|27075.19
13:01:10|27075.2
13:01:11|27075.2
13:01:12|27075.2
13:01:13|27075.19
13:01:14|27075.2
13:01:15|27075.19
13:01:16|27075.19
13:01:17|27075.19
13:01:18|27075.19
13:01:19|27075.19
13:01:20|27075.2
13:01:21|27075.19
13:01:22|27075.19
13:01:23|27075.19
13:01:24|27075.2
13:01:25|27075.2
13:01:26|27075.2
13:01:27|27075.19
13:01:28|27075.19
13:01:29|27079.67
13:01:30|27079.57
13:01:31|27079.58
13:01:32|27077.52
13:01:33|27077.51
13:01:35|27077.51
13:01:35|27077.52
13:01:37|27077.52
13:01:37|27077.51
13:01:38|27077.52
13:01:40|27077.52
13:01:41|27077.52
13:01:41|27077.51
13:01:43|27077.51
13:01:44|27077.51
13:01:45|27077.51
13:01:46|27077.51
13:01:47|27077.52
13:01:48|27077.51
13:01:49|27077.51
13:01:51|27077.51
13:01:52|27077.52
13:01:54|27077.51
13:01:54|27077.51
13:01:55|27077.51
13:01:56|27077.52
13:01:57|27077.52
13:01:58|27077.52
13:01:59|27077.52
13:02:00|27077.76
13:02:01|27077.77
13:02:02|27079.45
13:02:03|27080.
13:02:04|27080.
13:02:05|27079.99
13:02:06|27079.99
13:02:07|27074.
13:02:08|27073.85
13:02:09|27073.85
13:02:10|27073.85
13:02:11|27073.85
13:02:12|27073.85
13:02:14|27073.86
13:02:14|27073.85
13:02:15|27073.85
13:02:17|27073.86
13:02:17|27073.85
13:02:18|27073.85
13:02:20|27077.26
13:02:20|27077.25
13:02:21|27077.26
13:02:22|27077.26
13:02:23|27077.25
13:02:24|27077.26
13:02:26|27077.26
13:02:26|27079.29
13:02:27|27079.29
13:02:29|27079.29
13:02:29|27079.29
13:02:30|27079.28
13:02:31|27079.96
13:02:33|27079.98
13:02:33|27080.
13:02:34|27080.
13:02:35|27080.
13:02:36|27079.99
13:02:38|27080.
13:02:38|27079.99
13:02:39|27080.
13:02:40|27079.99
13:02:41|27079.99
13:02:42|27080.
13:02:44|27080.
13:02:44|27079.99
13:02:45|27079.99
13:02:46|27079.99
13:02:47|27079.99
13:02:48|27079.99
13:02:49|27079.99
13:02:50|27085.38
13:02:52|27085.38
13:02:53|27085.39
13:02:54|27085.38
13:02:55|27085.39
13:02:56|27085.38
13:02:57|27085.39
13:02:58|27085.38
13:02:59|27085.38
13:03:00|27085.38
13:03:01|27085.38
13:03:02|27085.39
13:03:03|27085.39
13:03:04|27085.38
13:03:05|27085.38
13:03:06|27085.39
13:03:07|27085.38
13:03:08|27085.39
13:03:09|27085.38
13:03:10|27085.39
13:03:11|27085.39
13:03:12|27085.39
13:03:13|27085.38
13:03:14|27085.39
13:03:15|27085.39
13:03:17|27085.38
13:03:17|27085.39
13:03:19|27085.39
13:03:19|27085.38
13:03:20|27085.38
13:03:21|27085.38
13:03:23|27085.38
13:03:23|27085.39
13:03:25|27085.39
13:03:25|27085.38
13:03:27|27085.39
13:03:28|27085.39
13:03:28|27085.39
13:03:30|27085.38
13:03:30|27085.38
13:03:32|27085.38
13:03:32|27085.39
13:03:34|27085.38
13:03:34|27085.38
13:03:35|27085.38
13:03:36|27085.38
13:03:37|27085.38
13:03:38|27085.39
13:03:40|27085.39
13:03:41|27085.38
13:03:42|27085.39
13:03:42|27085.38
13:03:43|27085.38
13:03:44|27087.41
13:03:45|27087.42
13:03:46|27087.42
13:03:47|27087.41
13:03:48|27087.41
13:03:49|27091.79
13:03:50|27094.56
13:03:52|27092.85
13:03:54|27091.8
13:03:55|27090.48
13:03:56|27090.49
13:03:58|27090.48
13:03:58|27090.48
13:03:59|27087.76
13:04:00|27087.76
13:04:01|27087.76
13:04:03|27087.75
13:04:04|27087.76
13:04:05|27091.23
13:04:06|27091.23
13:04:07|27091.23
13:04:08|27091.23
13:04:09|27091.23
13:04:10|27091.24
13:04:11|27091.23
13:04:12|27091.23
13:04:13|27091.23
13:04:14|27091.6
13:04:15|27091.79
13:04:16|27091.79
13:04:17|27092.68
13:04:18|27094.99
13:04:19|27093.49
13:04:20|27093.5
13:04:21|27093.49
13:04:22|27093.49
13:04:23|27093.49
13:04:24|27091.46
13:04:25|27091.45
13:04:26|27091.45
13:04:27|27091.46
13:04:28|27091.45
13:04:29|27091.45
13:04:30|27091.45
13:04:31|27091.38
13:04:32|27091.38
13:04:33|27091.23
13:04:34|27091.23
13:04:35|27091.23
13:04:36|27091.24
13:04:37|27091.24
13:04:38|27091.24
13:04:39|27091.24
13:04:40|27091.23
13:04:42|27086.49
13:04:43|27086.48
13:04:44|27086.49
13:04:45|27086.49
13:04:46|27086.49
13:04:47|27086.49
13:04:49|27086.49
13:04:50|27086.48
13:04:51|27086.48
13:04:51|27086.48
13:04:53|27086.49
13:04:54|27086.49
13:04:54|27086.48
13:04:56|27086.48
13:04:57|27086.48
13:04:58|27086.48
13:04:59|27086.48
13:05:00|27086.48
13:05:01|27086.49
13:05:02|27086.49
13:05:03|27086.48
13:05:04|27086.48
13:05:05|27086.48
13:05:06|27086.48
13:05:07|27086.48
13:05:08|27086.49
13:05:09|27086.48
13:05:11|27086.48
13:05:11|27086.48
13:05:13|27086.49
13:05:13|27086.49
13:05:15|27086.48
13:05:16|27086.49
13:05:16|27086.48
13:05:17|27086.49
13:05:18|27086.49
13:05:19|27086.49
13:05:20|27086.48
13:05:21|27086.48
13:05:23|27086.49
13:05:24|27086.49
13:05:24|27086.49
13:05:25|27086.49
13:05:26|27086.48
13:05:28|27086.48
13:05:29|27086.48
13:05:29|27086.48
13:05:30|27086.49
13:05:32|27086.48
13:05:33|27086.49
13:05:34|27086.48
13:05:35|27086.48
13:05:36|27086.48
13:05:36|27086.48
13:05:37|27086.48
13:05:39|27086.48
13:05:39|27086.48
13:05:41|27086.48
13:05:42|27086.48
13:05:43|27086.49
13:05:44|27086.48
13:05:45|27086.48
13:05:46|27086.49
13:05:47|27086.48
13:05:48|27086.49
13:05:49|27086.49
13:05:50|27086.48
13:05:51|27086.48
13:05:52|27086.48
13:05:54|27086.49
13:05:55|27086.48
13:05:56|27086.49
13:05:57|27086.48
13:05:59|27086.49
13:05:59|27086.49
13:06:00|27086.48
13:06:01|27093.5
13:06:02|27093.5
13:06:03|27093.49
13:06:05|27096.09
13:06:06|27096.1
13:06:07|27096.09
13:06:08|27096.09
13:06:09|27096.09
13:06:10|27096.09
13:06:11|27096.09
13:06:12|27096.09
13:06:13|27096.09
13:06:14|27096.1
13:06:15|27096.09
13:06:16|27096.1
13:06:17|27096.72
13:06:18|27097.03
13:06:19|27097.03
13:06:20|27097.03
13:06:21|27097.04
13:06:22|27097.03
13:06:23|27097.04
13:06:24|27097.04
13:06:25|27097.04
13:06:26|27097.03
13:06:27|27097.03
13:06:28|27094.99
13:06:29|27094.99
13:06:30|27094.99
13:06:31|27095.
13:06:32|27094.99
13:06:33|27094.99
13:06:34|27095.
13:06:35|27094.99
13:06:37|27095.
13:06:37|27094.99
13:06:38|27095.
13:06:39|27095.
13:06:40|27094.99
13:06:41|27094.99
13:06:42|27094.99
13:06:43|27094.99
13:06:44|27094.99
13:06:45|27095.
13:06:46|27094.99
13:06:47|27094.99
13:06:48|27094.99
13:06:49|27095.
13:06:50|27095.
13:06:51|27095.
13:06:52|27095.
13:06:53|27094.99
13:06:54|27095.
13:06:55|27094.99
13:06:57|27094.99
13:06:58|27095.
13:06:59|27095.
13:07:00|27094.99
13:07:01|27095.
13:07:01|27094.99
13:07:03|27095.
13:07:03|27095.
13:07:04|27095.
13:07:06|27094.99
13:07:06|27094.99
13:07:08|27094.99
13:07:09|27094.99
13:07:10|27095.
13:07:11|27095.
13:07:12|27095.
13:07:13|27094.99
13:07:13|27095.
13:07:14|27094.99
13:07:16|27094.99
13:07:16|27094.99
13:07:18|27094.99
13:07:18|27095.
13:07:20|27095.
13:07:20|27094.99
13:07:22|27094.99
13:07:22|27095.
13:07:24|27095.
13:07:25|27095.
13:07:26|27095.
13:07:27|27095.
13:07:27|27095.
13:07:29|27094.99
13:07:30|27094.99
13:07:31|27095.
13:07:32|27095.
13:07:33|27094.99
13:07:34|27095.
13:07:35|27097.03
13:07:36|27097.04
13:07:37|27097.04
13:07:38|27098.4
13:07:39|27098.4
13:07:40|27098.39
13:07:41|27098.39
13:07:42|27098.39
13:07:43|27098.4
13:07:44|27098.4
13:07:45|27098.39
13:07:46|27098.39
13:07:47|27098.4
13:07:48|27098.4
13:07:49|27098.39
13:07:50|27098.39
13:07:51|27098.4
13:07:52|27098.4
13:07:54|27098.39
13:07:54|27098.39
13:07:56|27098.39
13:07:57|27098.4
13:07:58|27098.39
13:08:00|27098.4
13:08:01|27098.39
13:08:02|27098.4
13:08:03|27098.39
13:08:04|27098.4
13:08:05|27098.39
13:08:06|27098.39
13:08:07|27098.4
13:08:08|27098.4
13:08:10|27098.4
13:08:10|27098.4
13:08:11|27098.4
13:08:12|27098.4
13:08:13|27098.39
13:08:14|27098.39
13:08:15|27098.39
13:08:16|27098.4
13:08:17|27098.4
13:08:18|27098.39
13:08:19|27098.39
13:08:20|27098.39
13:08:21|27098.4
13:08:22|27098.4
13:08:23|27098.4
13:08:24|27098.4
13:08:26|27098.39
13:08:26|27098.4
13:08:27|27098.39
13:08:28|27098.4
13:08:29|27098.39
13:08:30|27098.39
13:08:32|27098.4
13:08:32|27098.4
13:08:33|27098.39
13:08:35|27098.4
13:08:36|27098.4
13:08:36|27098.39
13:08:38|27098.4
13:08:38|27098.4
13:08:40|27098.4
13:08:40|27098.4
13:08:42|27098.39
13:08:43|27098.4
13:08:43|27098.4
13:08:45|27098.4
13:08:46|27098.39
13:08:47|27098.39
13:08:48|27098.39
13:08:49|27098.39
13:08:50|27098.39
13:08:51|27098.4
13:08:52|27098.39
13:08:53|27098.4
13:08:54|27098.39
13:08:55|27098.39
13:08:56|27098.39
13:08:58|27098.39
13:08:58|27098.39
13:09:00|27098.4
13:09:01|27098.39
13:09:02|27098.39
13:09:03|27098.39
13:09:04|27098.39
13:09:05|27098.4
13:09:06|27098.39
13:09:07|27098.39
13:09:08|27098.39
13:09:09|27098.39
13:09:10|27098.39
13:09:11|27098.4
13:09:12|27098.4
13:09:13|27098.39
13:09:14|27098.4
13:09:15|27098.39
13:09:16|27098.39
13:09:17|27098.39
13:09:18|27098.39
13:09:19|27098.39
13:09:20|27098.39
13:09:21|27098.39
13:09:22|27098.39
13:09:24|27098.39
13:09:24|27098.39
13:09:25|27098.4
13:09:26|27098.4
13:09:27|27098.4
13:09:28|27098.4
13:09:30|27098.39
13:09:30|27098.39
13:09:31|27098.39
13:09:33|27098.39
13:09:34|27098.39
13:09:35|27098.39
13:09:36|27098.39
13:09:37|27098.39
13:09:38|27098.39
13:09:39|27098.4
13:09:40|27098.39
13:09:41|27098.4
13:09:42|27098.39
13:09:43|27098.4
13:09:44|27098.39
13:09:45|27098.4
13:09:46|27098.4
13:09:47|27098.39
13:09:48|27098.4
13:09:49|27098.4
13:09:50|27098.4
13:09:51|27098.4
13:09:52|27098.4
13:09:53|27098.4
13:09:54|27098.39
13:09:55|27098.4
13:09:56|27098.39
13:09:58|27098.39
13:09:59|27098.4
13:10:00|27098.4
13:10:01|27098.4
13:10:02|27098.4
13:10:03|27098.39
13:10:03|27098.4
13:10:05|27098.39
13:10:06|27099.99
13:10:07|27099.99
13:10:08|27100.
13:10:09|27099.99
13:10:10|27100.
13:10:11|27100.
13:10:12|27099.99
13:10:13|27099.99
13:10:14|27099.99
13:10:15|27100.
13:10:16|27100.
13:10:17|27099.99
13:10:18|27100.
13:10:19|27100.
13:10:20|27099.99
13:10:21|27100.
13:10:22|27099.99
13:10:23|27099.99
13:10:24|27099.99
13:10:25|27100.
13:10:26|27099.99
13:10:27|27099.99
13:10:28|27100.
13:10:29|27099.99
13:10:30|27099.99
13:10:31|27099.99
13:10:32|27100.
13:10:33|27099.99
13:10:34|27100.
13:10:35|27099.99
13:10:36|27099.99
13:10:37|27100.
13:10:38|27100.
13:10:39|27100.
13:10:40|27100.
13:10:41|27100.
13:10:42|27099.99
13:10:43|27099.99
13:10:44|27099.99
13:10:45|27100.
13:10:46|27099.99
13:10:47|27100.
13:10:48|27100.
13:10:49|27100.
13:10:50|27100.
13:10:51|27099.99
13:10:52|27099.99
13:10:53|27099.99
13:10:54|27099.99
13:10:55|27099.99
13:10:56|27100.
13:10:57|27099.99
13:10:59|27099.99
13:11:00|27100.
13:11:01|27100.
13:11:02|27100.
13:11:03|27099.99
13:11:04|27100.
13:11:05|27100.
13:11:06|27100.
13:11:08|27100.
13:11:09|27099.99
13:11:09|27099.99
13:11:10|27100.
13:11:11|27099.99
13:11:13|27099.99
13:11:14|27100.
13:11:14|27099.99
13:11:15|27100.
13:11:17|27099.99
13:11:17|27099.99
13:11:19|27099.99
13:11:20|27099.99
13:11:20|27100.
13:11:21|27099.99
13:11:22|27100.
13:11:23|27100.
13:11:25|27100.
13:11:26|27100.
13:11:26|27099.99
13:11:28|27099.99
13:11:29|27100.
13:11:29|27100.
13:11:31|27099.99
13:11:32|27099.99
13:11:33|27099.99
13:11:34|27100.
13:11:34|27099.99
13:11:36|27099.99
13:11:37|27099.99
13:11:38|27099.99
13:11:39|27099.99
13:11:40|27099.99
13:11:41|27099.99
13:11:42|27100.
13:11:43|27099.99
13:11:44|27099.99
13:11:45|27100.
13:11:46|27100.
13:11:47|27100.
13:11:48|27100.
13:11:49|27100.
13:11:50|27099.99
13:11:51|27099.99
13:11:52|27099.99
13:11:53|27100.
13:11:54|27100.
13:11:55|27100.
13:11:56|27099.99
13:11:57|27100.
13:11:58|27099.99
13:11:59|27100.
13:12:00|27100.
13:12:01|27099.99
13:12:02|27099.99
13:12:03|27099.99
13:12:05|27100.
13:12:05|27099.99
13:12:06|27099.99
13:12:07|27100.
13:12:08|27100.
13:12:09|27100.
13:12:10|27099.99
13:12:12|27099.99
13:12:13|27100.
13:12:14|27099.99
13:12:15|27100.
13:12:16|27099.99
13:12:16|27099.99
13:12:18|27100.
13:12:19|27099.99
13:12:19|27099.99
13:12:20|27099.99
13:12:21|27099.99
13:12:23|27100.
13:12:23|27100.
13:12:24|27100.
13:12:25|27100.
13:12:26|27100.
13:12:27|27102.79
13:12:28|27102.79
13:12:29|27102.79
13:12:30|27102.79
13:12:32|27102.79
13:12:32|27102.8
13:12:33|27102.8
13:12:35|27102.8
13:12:36|27102.79
13:12:37|27102.79
13:12:38|27102.79
13:12:38|27102.8
13:12:39|27102.8
13:12:41|27102.8
13:12:42|27102.8
13:12:43|27102.79
13:12:44|27102.8
13:12:45|27102.79
13:12:46|27102.8
13:12:47|27102.79
13:12:48|27102.8
13:12:48|27102.8
13:12:50|27102.8
13:12:51|27102.79
13:12:52|27102.79
13:12:53|27102.8
13:12:54|27102.8
13:12:54|27102.8
13:12:56|27102.79
13:12:56|27102.8
13:12:58|27102.8
13:12:58|27102.8
13:13:00|27102.79
13:13:01|27102.8
13:13:02|27102.8
13:13:03|27102.79
13:13:04|27102.8
13:13:06|27102.8
13:13:07|27102.79
13:13:07|27102.79
13:13:08|27102.8
13:13:09|27102.8
13:13:11|27102.8
13:13:11|27102.79
13:13:13|27099.11
13:13:14|27099.11
13:13:14|27099.11
13:13:16|27099.12
13:13:16|27099.11
13:13:18|27099.11
13:13:19|27099.12
13:13:20|27099.11
13:13:20|27099.11
13:13:21|27099.11
13:13:23|27099.11
13:13:24|27099.11
13:13:24|27099.12
13:13:26|27099.12
13:13:27|27099.12
13:13:28|27099.11
13:13:29|27099.11
13:13:30|27099.12
13:13:31|27099.11
13:13:32|27099.11
13:13:33|27099.11
13:13:34|27099.11
13:13:35|27099.12
13:13:36|27099.11
13:13:37|27099.11
13:13:38|27099.12
13:13:39|27099.12
13:13:40|27099.12
13:13:41|27099.11
13:13:42|27099.12
13:13:43|27099.12
13:13:44|27099.11
13:13:45|27099.12
13:13:46|27099.11
13:13:47|27099.11
13:13:48|27099.11
13:13:49|27099.11
13:13:50|27099.11
13:13:51|27099.11
13:13:52|27099.11
13:13:53|27099.12
13:13:54|27099.11
13:13:55|27099.11
13:13:56|27099.12
13:13:57|27099.11
13:13:58|27099.11
13:13:59|27099.11
13:14:00|27099.12
13:14:01|27099.12
13:14:02|27099.12
13:14:03|27099.12
13:14:04|27099.11
13:14:05|27099.12
13:14:06|27099.12
13:14:07|27099.11
13:14:08|27099.11
13:14:09|27099.11
13:14:10|27099.11
13:14:11|27099.12
13:14:12|27099.12
13:14:13|27099.11
13:14:14|27099.12
13:14:15|27099.11
13:14:17|27099.11
13:14:17|27099.11
13:14:18|27099.11
13:14:19|27099.12
13:14:20|27099.11
13:14:22|27099.11
13:14:23|27099.11
13:14:24|27099.12
13:14:25|27099.12
13:14:26|27099.11
13:14:27|27099.11
13:14:28|27099.11
13:14:29|27099.12
13:14:30|27099.12
13:14:31|27099.11
13:14:32|27099.11
13:14:33|27099.11
13:14:34|27099.11
13:14:35|27099.11
13:14:36|27099.12
13:14:37|27099.12
13:14:38|27099.12
13:14:39|27099.12
13:14:40|27099.11
13:14:41|27099.11
13:14:42|27099.11
13:14:43|27099.11
13:14:44|27099.11
13:14:45|27099.12
13:14:46|27099.12
13:14:47|27099.11
13:14:48|27099.12
13:14:49|27099.12
13:14:50|27099.12
13:14:51|27099.11
13:14:52|27099.12
13:14:53|27099.12
13:14:54|27099.12
13:14:55|27099.12
13:14:56|27099.12
13:14:57|27099.11
13:14:58|27099.11
13:14:59|27099.11
13:15:00|27099.12
13:15:01|27099.11
13:15:02|27099.11
13:15:04|27099.12
13:15:05|27099.12
13:15:06|27099.11
13:15:07|27099.11
13:15:08|27099.12
13:15:08|27099.12
13:15:10|27099.11
13:15:10|27099.12
13:15:12|27099.12
13:15:13|27099.12
13:15:14|27099.12
13:15:15|27099.11
13:15:16|27099.11
13:15:17|27099.11
13:15:18|27099.11
13:15:19|27099.12
13:15:20|27099.12
13:15:21|27099.11
13:15:22|27099.11
13:15:23|27099.11
13:15:24|27099.12
13:15:25|27099.11
13:15:26|27099.12
13:15:27|27099.12
13:15:28|27099.12
13:15:29|27099.12
13:15:30|27099.11
13:15:31|27099.12
13:15:32|27099.11
13:15:33|27099.11
13:15:34|27099.12
13:15:35|27099.12
13:15:36|27099.11
13:15:37|27099.12
13:15:38|27099.12
13:15:39|27099.12
13:15:40|27099.12
13:15:41|27099.12
13:15:42|27099.12
13:15:43|27099.11
13:15:44|27099.12
13:15:45|27099.11
13:15:46|27099.12
13:15:47|27099.12
13:15:48|27099.12
13:15:49|27099.11
13:15:50|27099.11
13:15:51|27099.12
13:15:52|27099.11
13:15:54|27099.11
13:15:54|27099.12
13:15:55|27099.11
13:15:56|27099.11
13:15:57|27099.12
13:15:58|27099.12
13:15:59|27099.11
13:16:01|27099.11
13:16:01|27099.12
13:16:02|27099.11
13:16:03|27099.11
13:16:05|27099.11
13:16:06|27099.12
13:16:07|27099.12
13:16:08|27099.12
13:16:09|27099.12
13:16:10|27099.12
13:16:11|27099.12
13:16:12|27099.12
13:16:13|27099.12
13:16:14|27099.12
13:16:15|27099.12
13:16:16|27099.12
13:16:17|27099.11
13:16:18|27099.11
13:16:19|27099.12
13:16:20|27099.12
13:16:21|27099.12
13:16:22|27099.12
13:16:23|27099.12
13:16:24|27099.12
13:16:25|27099.12
13:16:26|27099.11
13:16:27|27099.12
13:16:28|27099.11
13:16:29|27099.12
13:16:30|27099.12
13:16:31|27099.12
13:16:32|27099.11
13:16:33|27099.11
13:16:34|27099.11
13:16:35|27099.12
13:16:36|27099.14
13:16:37|27099.14
13:16:38|27099.15
13:16:39|27099.15
13:16:40|27099.14
13:16:41|27099.15
13:16:42|27099.15
13:16:43|27099.15
13:16:44|27099.15
13:16:45|27099.15
13:16:46|27099.15
13:16:47|27099.15
13:16:48|27093.74
13:16:49|27093.74
13:16:50|27093.73
13:16:51|27093.74
13:16:52|27093.74
13:16:53|27093.74
13:16:54|27093.74
13:16:55|27093.74
13:16:56|27093.73
13:16:57|27093.74
13:16:58|27097.07
13:16:59|27098.65
13:17:00|27098.66
13:17:01|27098.66
13:17:02|27098.65
13:17:03|27098.66
13:17:05|27098.65
13:17:06|27098.65
13:17:07|27098.66
13:17:08|27098.65
13:17:09|27098.65
13:17:10|27098.65
13:17:11|27098.65
13:17:12|27098.77
13:17:13|27098.77
13:17:14|27098.77
13:17:15|27098.78
13:17:16|27102.54
13:17:17|27102.54
13:17:18|27102.54
13:17:19|27102.54
13:17:20|27102.54
13:17:21|27102.54
13:17:22|27102.54
13:17:23|27102.54
13:17:24|27102.54
13:17:25|27102.54
13:17:26|27102.54
13:17:27|27102.54
13:17:28|27102.55
13:17:29|27102.54
13:17:30|27102.54
13:17:31|27102.55
13:17:32|27102.55
13:17:33|27102.54
13:17:34|27102.55
13:17:35|27102.55
13:17:36|27102.54
13:17:37|27102.54
13:17:38|27102.55
13:17:39|27102.54
13:17:40|27102.54
13:17:41|27102.54
13:17:42|27102.54
13:17:43|27102.55
13:17:44|27102.55
13:17:45|27102.55
13:17:46|27102.54
13:17:47|27102.54
13:17:48|27102.54
13:17:49|27102.55
13:17:50|27102.55
13:17:51|27102.54
13:17:52|27102.55
13:17:53|27102.54
13:17:54|27102.54
13:17:55|27102.54
13:17:56|27102.54
13:17:58|27102.54
13:17:58|27102.54
13:18:00|27102.55
13:18:01|27102.54
13:18:02|27102.54
13:18:03|27102.55
13:18:04|27102.54
13:18:05|27102.54
13:18:06|27102.54
13:18:07|27102.55
13:18:08|27102.55
13:18:09|27102.55
13:18:10|27102.55
13:18:11|27102.55
13:18:12|27102.55
13:18:13|27102.54
13:18:14|27102.55
13:18:16|27102.55
13:18:17|27102.55
13:18:18|27102.54
13:18:18|27102.55
13:18:20|27102.55
13:18:21|27102.55
13:18:21|27106.08
13:18:23|27106.08
13:18:24|27106.08
13:18:25|27106.08
13:18:25|27106.08
13:18:27|27106.08
13:18:28|27106.09
13:18:29|27106.09
13:18:29|27106.09
13:18:30|27106.09
13:18:32|27106.08
13:18:33|27106.94
13:18:34|27106.94
13:18:35|27106.93
13:18:36|27106.94
13:18:38|27106.93
13:18:38|27107.9
13:18:39|27107.89
13:18:40|27109.44
13:18:41|27115.18
13:18:42|27114.62
13:18:43|27110.64
13:18:44|27110.64
13:18:45|27110.64
13:18:46|27110.64
13:18:47|27110.65
13:18:48|27110.65
13:18:49|27110.65
13:18:50|27110.64
13:18:51|27110.65
13:18:52|27110.65
13:18:53|27110.64
13:18:54|27110.65
13:18:55|27110.65
13:18:56|27110.64
13:18:57|27110.64
13:18:58|27110.64
13:18:59|27110.64
13:19:00|27110.65
13:19:01|27110.65
13:19:02|27110.64
13:19:03|27110.65
13:19:04|27110.65
13:19:05|27110.64
13:19:06|27110.64
13:19:07|27110.64
13:19:09|27110.64
13:19:09|27110.65
13:19:11|27110.64
13:19:12|27110.64
13:19:13|27110.65
13:19:14|27110.64
13:19:15|27110.65
13:19:16|27110.65
13:19:17|27110.64
13:19:18|27110.64
13:19:19|27110.64
13:19:20|27110.64
13:19:21|27109.16
13:19:22|27106.12
13:19:23|27106.1
13:19:24|27106.1
13:19:25|27106.09
13:19:26|27106.1
13:19:27|27106.1
13:19:28|27106.09
13:19:29|27106.1
13:19:30|27106.1
13:19:31|27106.09
13:19:32|27106.09
13:19:34|27106.09
13:19:34|27106.09
13:19:35|27106.1
13:19:36|27106.1
13:19:37|27106.09
13:19:38|27106.1
13:19:39|27106.09
13:19:40|27106.1
13:19:41|27106.09
13:19:42|27106.09
13:19:43|27106.1
13:19:44|27106.09
13:19:45|27106.1
13:19:47|27106.1
13:19:47|27106.1
13:19:48|27106.09
13:19:49|27106.1
13:19:51|27106.09
13:19:51|27106.09
13:19:53|27106.09
13:19:54|27106.09
13:19:55|27106.1
13:19:55|27106.1
13:19:56|27106.1
13:19:57|27106.1
13:19:58|27106.1
13:19:59|27106.1
13:20:01|27106.09
13:20:01|27106.1
13:20:02|27106.1
13:20:03|27106.1
13:20:04|27106.1
13:20:05|27106.1
13:20:06|27106.1
13:20:08|27106.1
13:20:09|27106.1
13:20:09|27106.1
13:20:10|27106.1
13:20:12|27106.09
13:20:13|27106.09
13:20:14|27106.1
13:20:15|27106.1
13:20:16|27106.1
13:20:16|27106.1
13:20:17|27106.09
13:20:18|27106.1
13:20:20|27106.09
13:20:21|27106.09
13:20:22|27106.09
13:20:23|27106.1
13:20:24|27106.1
13:20:25|27106.1
13:20:26|27106.1
13:20:27|27106.1
13:20:29|27106.09
13:20:29|27106.09
13:20:30|27106.1
13:20:31|27106.09
13:20:32|27106.1
13:20:33|27106.09
13:20:34|27106.09
13:20:35|27106.1
13:20:36|27106.09
13:20:37|27106.1
13:20:38|27106.09
13:20:39|27106.09
13:20:40|27106.09
13:20:42|27106.09
13:20:42|27106.1
13:20:43|27106.09
13:20:44|27106.1
13:20:45|27106.1
13:20:47|27101.8
13:20:47|27100.21
13:20:49|27100.01
13:20:49|27100.01
13:20:50|27100.
13:20:51|27100.
13:20:52|27100.
13:20:53|27097.2
13:20:54|27097.2
13:20:55|27097.2
13:20:56|27097.2
13:20:57|27096.17
13:20:58|27096.17
13:21:00|27096.17
13:21:00|27095.11
13:21:01|27094.68
13:21:03|27094.68
13:21:03|27094.67
13:21:04|27094.68
13:21:05|27094.68
13:21:07|27092.46
13:21:08|27090.
13:21:09|27090.
13:21:10|27086.49
13:21:11|27085.05
13:21:12|27085.
13:21:13|27081.66
13:21:14|27081.47
13:21:15|27081.27
13:21:16|27081.07
13:21:17|27081.01
13:21:19|27080.38
13:21:19|27080.38
13:21:20|27080.39
13:21:21|27080.39
13:21:22|27080.38
13:21:23|27080.39
13:21:24|27080.39
13:21:25|27080.38
13:21:26|27080.39
13:21:27|27080.38
13:21:28|27080.38
13:21:29|27080.38
13:21:30|27080.29
13:21:31|27080.01
13:21:32|27079.24
13:21:33|27077.49
13:21:35|27077.48
13:21:35|27077.48
13:21:36|27075.1
13:21:37|27075.1
13:21:38|27075.1
13:21:39|27075.01
13:21:40|27075.
13:21:41|27071.89
13:21:42|27070.
13:21:43|27070.01
13:21:45|27068.5
13:21:45|27067.96
13:21:47|27065.21
13:21:48|27065.22
13:21:48|27065.21
13:21:50|27065.22
13:21:51|27065.21
13:21:51|27065.21
13:21:52|27065.21
13:21:53|27065.22
13:21:54|27065.21
13:21:55|27064.57
13:21:56|27061.36
13:21:58|27061.21
13:21:58|27060.
13:21:59|27060.01
13:22:00|27060.01
13:22:01|27060.01
13:22:02|27058.65
13:22:03|27058.64
13:22:04|27057.69
13:22:05|27057.59
13:22:06|27057.
13:22:07|27056.92
13:22:08|27055.15
13:22:10|27055.
13:22:11|27053.
13:22:12|27053.01
13:22:14|27053.01
13:22:14|27053.
13:22:16|27053.
13:22:17|27051.13
13:22:18|27050.01
13:22:18|27050.
13:22:19|27044.91
13:22:20|27044.9
13:22:22|27044.91
13:22:23|27044.9
13:22:24|27044.9
13:22:25|27044.9
13:22:26|27046.45
13:22:27|27046.45
13:22:28|27046.46
13:22:29|27046.45
13:22:30|27046.46
13:22:31|27046.46
13:22:32|27046.46
13:22:33|27047.75
13:22:34|27047.74
13:22:35|27047.74
13:22:36|27047.74
13:22:37|27050.48
13:22:38|27051.73
13:22:39|27051.74
13:22:40|27051.74
13:22:41|27051.73
13:22:42|27051.74
13:22:43|27051.73
13:22:44|27051.74
13:22:45|27051.74
13:22:46|27051.74
13:22:47|27051.73
13:22:48|27051.74
13:22:49|27051.74
13:22:50|27051.74
13:22:51|27051.74
13:22:52|27051.73
13:22:53|27051.74
13:22:54|27051.74
13:22:55|27051.74
13:22:56|27051.73
13:22:57|27051.73
13:22:58|27051.74
13:22:59|27051.74
13:23:00|27060.67
13:23:01|27060.67
13:23:02|27060.67
13:23:03|27061.76
13:23:04|27062.79
13:23:05|27062.79
13:23:06|27062.79
13:23:07|27065.22
13:23:08|27066.76
13:23:09|27066.75
13:23:11|27068.78
13:23:13|27068.99
13:23:14|27069.09
13:23:15|27069.08
13:23:16|27069.08
13:23:17|27069.09
13:23:18|27069.08
13:23:19|27069.09
13:23:20|27069.08
13:23:21|27066.22
13:23:22|27066.23
13:23:23|27066.23
13:23:24|27066.23
13:23:25|27066.22
13:23:26|27066.22
13:23:27|27066.22
13:23:28|27066.22
13:23:29|27066.22
13:23:30|27066.22
13:23:31|27066.22
13:23:32|27066.23
13:23:33|27070.
13:23:34|27070.
13:23:35|27069.99
13:23:36|27070.
13:23:37|27070.
13:23:38|27069.99
13:23:39|27069.99
13:23:40|27070.
13:23:41|27070.
13:23:42|27069.99
13:23:43|27069.99
13:23:44|27069.99
13:23:45|27070.
13:23:46|27062.02
13:23:47|27062.01
13:23:48|27062.02
13:23:49|27062.01
13:23:50|27062.02
13:23:51|27060.52
13:23:53|27057.48
13:23:53|27057.47
13:23:54|27057.48
13:23:55|27057.47
13:23:56|27057.48
13:23:57|27057.48
13:23:59|27057.48
13:23:59|27052.42
13:24:00|27059.28
13:24:01|27059.27
13:24:03|27059.27
13:24:03|27059.27
13:24:04|27059.27
13:24:05|27059.27
13:24:07|27059.28
13:24:08|27059.27
13:24:09|27055.35
13:24:10|27055.17
13:24:10|27055.17
13:24:12|27055.18
13:24:12|27055.18
13:24:14|27055.18
13:24:16|27055.18
13:24:16|27055.18
13:24:18|27055.17
13:24:19|27055.17
13:24:19|27055.17
13:24:21|27055.17
13:24:22|27055.17
13:24:23|27055.18
13:24:24|27055.17
13:24:25|27055.17
13:24:26|27055.17
13:24:27|27055.17
13:24:28|27055.18
13:24:29|27055.17
13:24:30|27055.17
13:24:30|27055.17
13:24:31|27055.18
13:24:33|27052.66
13:24:34|27052.65
13:24:35|27052.65
13:24:36|27052.65
13:24:37|27052.65
13:24:38|27052.65
13:24:39|27052.66
13:24:40|27052.65
13:24:41|27052.65
13:24:42|27052.66
13:24:43|27052.66
13:24:44|27052.65
13:24:45|27052.65
13:24:46|27052.65
13:24:47|27052.65
13:24:48|27052.66
13:24:49|27052.66
13:24:50|27052.65
13:24:51|27052.66
13:24:52|27052.66
13:24:53|27052.65
13:24:54|27052.66
13:24:55|27052.65
13:24:56|27046.78
13:24:57|27042.25
13:24:58|27042.26
13:24:59|27042.25
13:25:00|27042.26
13:25:01|27031.12
13:25:02|27041.68
13:25:03|27039.5
13:25:04|27039.5
13:25:05|27039.49
13:25:06|27039.49
13:25:07|27039.49
13:25:08|27039.49
13:25:09|27039.49
13:25:10|27032.65
13:25:11|27038.
13:25:12|27037.99
13:25:13|27037.99
13:25:14|27037.99
13:25:15|27033.75
13:25:16|27033.16
13:25:17|27033.17
13:25:19|27033.13
13:25:19|27033.13
13:25:20|27030.78
13:25:21|27027.59
13:25:22|27027.68
13:25:23|27027.68
13:25:24|27027.68
13:25:25|27026.84
13:25:26|27026.84
13:25:27|27026.84
13:25:28|27026.85
13:25:29|27024.84
13:25:30|27024.84
13:25:31|27024.84
13:25:32|27024.84
13:25:33|27024.84
13:25:34|27024.84
13:25:35|27022.56
13:25:36|27022.55
13:25:37|27022.56
13:25:38|27022.55
13:25:40|27019.74
13:25:41|27019.74
13:25:42|27017.27
13:25:43|27017.28
13:25:44|27019.72
13:25:45|27019.71
13:25:46|27019.71
13:25:47|27019.71
13:25:48|27014.92
13:25:49|27014.92
13:25:50|27017.86
13:25:51|27019.61
13:25:52|27019.62
13:25:53|27019.62
13:25:54|27019.61
13:25:55|27019.61
13:25:56|27029.34
13:25:57|27029.35
13:25:58|27029.35
13:25:59|27031.52
13:26:01|27031.52
13:26:02|27031.52
13:26:02|27031.52
13:26:03|27034.07
13:26:04|27034.08
13:26:05|27034.08
13:26:06|27034.07
13:26:07|27036.96
13:26:08|27036.96
13:26:09|27036.97
13:26:10|27036.96
13:26:11|27036.96
13:26:12|27039.22
13:26:14|27037.2
13:26:15|27037.2
13:26:16|27033.01
13:26:17|27033.02
13:26:18|27033.02
13:26:19|27029.51
13:26:20|27029.52
13:26:21|27024.92
13:26:22|27024.93
13:26:23|27024.93
13:26:24|27024.93
13:26:25|27024.93
13:26:26|27024.93
13:26:27|27024.93
13:26:28|27026.77
13:26:29|27029.5
13:26:30|27029.51
13:26:31|27029.5
13:26:32|27023.83
13:26:33|27023.84
13:26:34|27023.84
13:26:35|27023.84
13:26:36|27027.56
13:26:37|27029.51
13:26:38|27029.51
13:26:39|27029.51
13:26:40|27029.5
13:26:41|27029.51
13:26:42|27029.51
13:26:43|27029.51
13:26:44|27029.51
13:26:45|27029.51
13:26:46|27029.5
13:26:47|27029.51
13:26:48|27029.51
13:26:49|27029.51
13:26:50|27029.5
13:26:51|27029.51
13:26:52|27029.5
13:26:53|27026.72
13:26:54|27026.73
13:26:55|27026.72
13:26:56|27026.73
13:26:57|27026.73
13:26:58|27026.72
13:26:59|27026.72
13:27:00|27026.72
13:27:01|27026.72
13:27:02|27026.72
13:27:03|27026.72
13:27:04|27026.72
13:27:06|27026.73
13:27:06|27026.73
13:27:07|27026.72
13:27:08|27026.73
13:27:10|27027.07
13:27:10|27027.13
13:27:11|27027.13
13:27:13|27027.13
13:27:14|27027.14
13:27:15|27027.14
13:27:16|27027.13
13:27:18|27027.13
13:27:19|27027.14
13:27:20|27027.13
13:27:20|27027.13
13:27:22|27027.13
13:27:23|27027.13
13:27:23|27027.14
13:27:24|27026.72
13:27:26|27026.72
13:27:27|27026.72
13:27:28|27026.73
13:27:29|27026.73
13:27:29|27026.72
13:27:31|27026.72
13:27:32|27026.73
13:27:33|27026.72
13:27:34|27026.73
13:27:35|27026.72
13:27:36|27026.73
13:27:37|27026.72
13:27:38|27026.72
13:27:39|27026.73
13:27:40|27026.73
13:27:41|27026.73
13:27:43|27026.72
13:27:44|27026.73
13:27:44|27026.73
13:27:46|27026.73
13:27:46|27026.73
13:27:47|27026.72
13:27:49|27026.72
13:27:50|27026.72
13:27:51|27026.73
13:27:52|27026.73
13:27:53|27026.72
13:27:54|27026.73
13:27:55|27026.72
13:27:56|27026.72
13:27:57|27026.72
13:27:58|27026.73
13:27:59|27032.74
13:28:00|27034.87
13:28:01|27034.96
13:28:02|27034.95
13:28:03|27036.96
13:28:04|27036.96
13:28:05|27036.96
13:28:07|27038.26
13:28:07|27039.15
13:28:08|27039.47
13:28:09|27041.43
13:28:10|27041.44
13:28:11|27041.44
13:28:12|27044.
13:28:13|27043.99
13:28:14|27033.29
13:28:16|27033.28
13:28:17|27033.28
13:28:18|27033.29
13:28:19|27033.79
13:28:20|27034.44
13:28:21|27034.44
13:28:22|27034.43
13:28:23|27034.43
13:28:24|27036.24
13:28:25|27036.45
13:28:26|27036.46
13:28:27|27037.6
13:28:29|27037.68
13:28:29|27041.42
13:28:31|27041.43
13:28:31|27041.42
13:28:33|27042.89
13:28:34|27044.42
13:28:35|27044.43
13:28:36|27044.42
13:28:37|27044.43
13:28:38|27046.45
13:28:39|27046.44
13:28:40|27046.45
13:28:41|27046.45
13:28:42|27047.05
13:28:43|27047.13
13:28:44|27047.13
13:28:45|27047.13
13:28:46|27047.12
13:28:47|27047.12
13:28:48|27049.12
13:28:49|27049.6
13:28:50|27050.29
13:28:51|27054.
13:28:52|27054.34
13:28:53|27054.34
13:28:54|27054.34
13:28:55|27054.34
13:28:56|27054.34
13:28:57|27054.33
13:28:58|27054.34
13:28:59|27054.34
13:29:00|27054.34
13:29:01|27051.37
13:29:02|27051.32
13:29:03|27051.32
13:29:04|27051.31
13:29:05|27051.32
13:29:06|27051.31
13:29:07|27051.31
13:29:08|27051.31
13:29:09|27051.31
13:29:10|27051.32
13:29:11|27051.32
13:29:12|27051.31
13:29:13|27051.32
13:29:14|27049.86
13:29:15|27049.86
13:29:17|27049.86
13:29:18|27042.19
13:29:19|27042.19
13:29:20|27042.2
13:29:21|27042.19
13:29:21|27042.2
13:29:23|27042.19
13:29:24|27042.2
13:29:25|27042.2
13:29:26|27042.2
13:29:27|27042.2
13:29:28|27042.2
13:29:29|27042.2
13:29:29|27042.19
13:29:31|27042.2
13:29:32|27042.19
13:29:33|27042.19
13:29:33|27042.19
13:29:35|27042.19
13:29:36|27042.19
13:29:37|27042.2
13:29:38|27045.97
13:29:38|27046.12
13:29:39|27048.71
13:29:41|27048.71
13:29:42|27048.71
13:29:43|27048.72
13:29:43|27048.72
13:29:45|27048.72
13:29:46|27049.65
13:29:47|27049.65
13:29:48|27049.65
13:29:49|27049.65
13:29:50|27049.65
13:29:51|27049.65
13:29:52|27049.66
13:29:53|27049.65
13:29:54|27049.65
13:29:55|27049.65
13:29:56|27049.65
13:29:57|27049.65
13:29:58|27049.65
13:29:59|27049.66
13:30:00|27049.66
13:30:01|27049.65
13:30:02|27049.66
13:30:03|27049.65
13:30:04|27049.65
13:30:05|27049.66
13:30:06|27049.66
13:30:07|27049.65
13:30:08|27049.65
13:30:09|27049.65
13:30:10|27049.66
13:30:11|27049.66
13:30:12|27049.65
13:30:13|27049.66
13:30:14|27049.66
13:30:15|27049.66
13:30:16|27049.66
13:30:17|27049.65
13:30:19|27049.66
13:30:20|27049.66
13:30:21|27049.66
13:30:22|27049.65
13:30:23|27049.65
13:30:24|27049.65
13:30:25|27049.66
13:30:26|27049.65
13:30:27|27049.65
13:30:28|27043.88
13:30:29|27043.87
13:30:30|27031.37
13:30:31|27028.35
13:30:32|27028.32
13:30:33|27028.32
13:30:34|27028.32
13:30:35|27028.32
13:30:36|27028.32
13:30:37|27028.32
13:30:38|27028.32
13:30:39|27028.33
13:30:40|27028.33
13:30:41|27028.33
13:30:42|27028.33
13:30:43|27028.32
13:30:44|27028.32
13:30:45|27025.62
13:30:46|27025.62
13:30:47|27025.63
13:30:48|27025.62
13:30:49|27025.63
13:30:50|27025.63
13:30:51|27025.63
13:30:52|27025.62
13:30:53|27025.63
13:30:54|27025.63
13:30:55|27025.62
13:30:56|27025.62
13:30:57|27025.62
13:30:58|27025.62
13:30:59|27025.63
13:31:00|27025.63
13:31:01|27025.63
13:31:02|27025.62
13:31:03|27025.62
13:31:04|27025.62
13:31:05|27025.62
13:31:06|27025.62
13:31:07|27025.63
13:31:08|27025.62
13:31:09|27025.63
13:31:10|27019.51
13:31:11|27022.62
13:31:12|27022.62
13:31:13|27022.63
13:31:14|27022.62
13:31:15|27025.61
13:31:16|27025.61
13:31:17|27025.61
13:31:19|27025.62
13:31:20|27025.62
13:31:22|27025.61
13:31:22|27025.15
13:31:23|27023.56
13:31:25|27023.56
13:31:26|27023.56
13:31:26|27023.56
13:31:28|27023.56
13:31:29|27023.55
13:31:29|27023.55
13:31:31|27020.59
13:31:31|27020.54
13:31:32|27023.9
13:31:34|27023.89
13:31:34|27025.45
13:31:36|27025.6
13:31:36|27025.6
13:31:37|27025.61
13:31:39|27025.6
13:31:39|27025.61
13:31:40|27025.61
13:31:42|27034.99
13:31:43|27034.98
13:31:44|27034.99
13:31:45|27033.29
13:31:46|27033.29
13:31:47|27029.16
13:31:48|27029.16
13:31:49|27029.16
13:31:50|27029.16
13:31:51|27029.16
13:31:52|27029.16
13:31:53|27029.15
13:31:54|27029.15
13:31:55|27029.15
13:31:56|27029.16
13:31:57|27029.15
13:31:58|27029.16
13:31:59|27029.15
13:32:00|27029.15
13:32:01|27029.15
13:32:02|27034.93
13:32:03|27039.14
13:32:04|27039.14
13:32:05|27039.14
13:32:06|27041.85
13:32:07|27041.87
13:32:08|27046.56
13:32:09|27046.65
13:32:10|27046.65
13:32:11|27046.65
13:32:12|27046.65
13:32:13|27046.66
13:32:14|27046.65
13:32:15|27046.66
13:32:16|27046.66
13:32:17|27046.65
13:32:18|27050.
13:32:20|27050.
13:32:20|27050.
13:32:22|27048.67
13:32:23|27048.67
13:32:24|27048.67
13:32:25|27048.67
13:32:26|27048.68
13:32:27|27048.67
13:32:28|27048.67
13:32:29|27048.68
13:32:30|27048.68
13:32:31|27046.66
13:32:32|27046.66
13:32:33|27046.66
13:32:34|27046.66
13:32:35|27045.16
13:32:36|27045.17
13:32:37|27045.17
13:32:38|27045.16
13:32:39|27045.16
13:32:40|27045.16
13:32:41|27045.16
13:32:42|27045.16
13:32:43|27045.17
13:32:44|27045.16
13:32:45|27045.17
13:32:46|27045.16
13:32:47|27045.16
13:32:48|27045.17
13:32:49|27045.17
13:32:50|27045.17
13:32:51|27045.17
13:32:52|27045.16
13:32:53|27045.17
13:32:54|27045.16
13:32:55|27045.17
13:32:56|27045.17
13:32:57|27045.17
13:32:58|27045.16
13:32:59|27045.16
13:33:00|27045.17
13:33:01|27049.49
13:33:02|27049.06
13:33:03|27049.05
13:33:04|27049.06
13:33:05|27049.05
13:33:06|27046.85
13:33:07|27046.86
13:33:08|27046.86
13:33:10|27046.86
13:33:11|27046.85
13:33:12|27048.16
13:33:12|27048.59
13:33:13|27048.6
13:33:15|27048.6
13:33:15|27048.86
13:33:16|27054.35
13:33:17|27054.35
13:33:18|27054.34
13:33:19|27054.34
13:33:21|27054.34
13:33:22|27054.34
13:33:24|27054.35
13:33:24|27054.34
13:33:25|27054.34
13:33:27|27054.35
13:33:28|27054.35
13:33:29|27054.35
13:33:30|27054.34
13:33:31|27054.35
13:33:32|27056.57
13:33:33|27056.57
13:33:34|27061.38
13:33:35|27061.38
13:33:36|27061.38
13:33:37|27059.2
13:33:38|27059.06
13:33:39|27059.07
13:33:40|27059.06
13:33:41|27059.07
13:33:42|27059.06
13:33:43|27059.06
13:33:44|27059.06
13:33:45|27059.07
13:33:46|27059.07
13:33:48|27059.07
13:33:49|27059.06
13:33:50|27059.07
13:33:51|27063.27
13:33:51|27064.61
13:33:53|27064.61
13:33:54|27064.61
13:33:55|27064.61
13:33:56|27064.61
13:33:57|27064.6
13:33:58|27064.6
13:33:59|27064.6
13:34:00|27064.61
13:34:01|27064.6
13:34:02|27064.6
13:34:03|27067.33
13:34:04|27068.95
13:34:05|27068.95
13:34:06|27068.94
13:34:07|27068.95
13:34:08|27068.95
13:34:09|27070.
13:34:10|27072.38
13:34:11|27077.06
13:34:12|27077.07
13:34:13|27077.06
13:34:14|27077.06
13:34:15|27077.06
13:34:16|27077.07
13:34:17|27077.07
13:34:18|27077.06
13:34:19|27079.41
13:34:20|27079.41
13:34:22|27079.42
13:34:23|27079.41
13:34:24|27079.41
13:34:26|27077.57
13:34:27|27077.56
13:34:28|27077.57
13:34:29|27077.56
13:34:30|27077.57
13:34:30|27077.56
13:34:32|27077.57
13:34:33|27077.57
13:34:34|27077.57
13:34:35|27077.56
13:34:36|27073.35
13:34:37|27073.36
13:34:39|27070.27
13:34:40|27070.28
13:34:40|27070.28
13:34:42|27070.27
13:34:43|27070.27
13:34:43|27070.28
13:34:44|27070.27
13:34:45|27070.27
13:34:46|27070.27
13:34:48|27070.28
13:34:49|27070.27
13:34:49|27065.01
13:34:51|27060.33
13:34:52|27060.33
13:34:53|27060.34
13:34:54|27060.34
13:34:54|27060.34
13:34:56|27060.33
13:34:56|27060.33
13:34:58|27060.34
13:34:59|27060.33
13:34:59|27060.33
13:35:01|27060.33
13:35:02|27063.78
13:35:03|27069.16
13:35:03|27069.16
13:35:04|27069.15
13:35:06|27069.16
13:35:07|27069.16
13:35:08|27069.16
13:35:09|27069.16
13:35:09|27069.15
13:35:11|27069.16
13:35:11|27065.5
13:35:13|27065.49
13:35:13|27065.49
13:35:15|27065.49
13:35:16|27065.49
13:35:17|27065.5
13:35:18|27065.49
13:35:19|27065.49
13:35:20|27064.06
13:35:20|27063.79
13:35:22|27063.8
13:35:24|27063.8
13:35:24|27063.79
13:35:26|27063.79
13:35:26|27063.8
13:35:27|27063.8
13:35:29|27063.79
13:35:30|27063.79
13:35:31|27063.8
13:35:32|27063.79
13:35:33|27063.8
13:35:33|27063.8
13:35:35|27063.79
13:35:36|27063.79
13:35:37|27063.8
13:35:38|27063.79
13:35:39|27063.8
13:35:40|27063.8
13:35:41|27063.8
13:35:42|27063.79
13:35:43|27063.79
13:35:44|27063.8
13:35:45|27063.79
13:35:46|27063.79
13:35:47|27063.8
13:35:48|27063.79
13:35:49|27063.79
13:35:50|27060.01
13:35:51|27060.01
13:35:52|27060.
13:35:53|27056.23
13:35:54|27055.01
13:35:55|27055.
13:35:56|27055.01
13:35:57|27055.
13:35:58|27054.61
13:35:59|27054.36
13:36:00|27054.35
13:36:01|27051.45
13:36:02|27048.65
13:36:03|27049.2
13:36:04|27049.21
13:36:05|27049.2
13:36:06|27049.21
13:36:07|27049.2
13:36:08|27047.32
13:36:09|27047.32
13:36:10|27047.32
13:36:11|27047.32
13:36:12|27047.32
13:36:13|27047.33
13:36:14|27047.33
13:36:15|27047.32
13:36:16|27047.33
13:36:17|27047.33
13:36:18|27047.32
13:36:20|27047.32
13:36:20|27047.33
13:36:21|27054.9
13:36:22|27058.11
13:36:24|27058.11
13:36:25|27058.12
13:36:25|27058.11
13:36:27|27058.12
13:36:27|27058.11
13:36:29|27058.11
13:36:30|27058.11
13:36:31|27058.11
13:36:32|27058.12
13:36:33|27060.32
13:36:34|27063.79
13:36:35|27063.8
13:36:36|27063.79
13:36:37|27063.79
13:36:38|27063.8
13:36:39|27070.28
13:36:40|27070.27
13:36:41|27075.
13:36:42|27074.99
13:36:43|27074.99
13:36:44|27075.
13:36:45|27075.
13:36:46|27075.
13:36:47|27075.
13:36:48|27075.
13:36:49|27075.
13:36:50|27075.
13:36:51|27074.56
13:36:52|27074.56
13:36:53|27074.56
13:36:54|27070.01
13:36:55|27067.95
13:36:56|27067.96
13:36:57|27067.96
13:36:58|27067.95
13:36:59|27067.96
13:37:00|27067.95
13:37:01|27067.96
13:37:02|27067.95
13:37:03|27067.96
13:37:04|27073.51
13:37:06|27073.51
13:37:06|27076.91
13:37:07|27076.92
13:37:09|27076.92
13:37:10|27077.83
13:37:10|27077.83
13:37:12|27077.83
13:37:12|27077.84
13:37:13|27077.84
13:37:15|27077.84
13:37:15|27077.84
13:37:16|27077.02
13:37:17|27076.06
13:37:18|27073.78
13:37:19|27073.56
13:37:20|27073.57
13:37:21|27073.57
13:37:23|27079.18
13:37:23|27079.17
13:37:25|27079.18
13:37:26|27079.17
13:37:27|27079.17
13:37:28|27079.17
13:37:29|27079.17
13:37:30|27079.17
13:37:31|27079.99
13:37:32|27080.
13:37:33|27079.99
13:37:34|27079.99
13:37:35|27080.
13:37:36|27079.99
13:37:37|27079.99
13:37:38|27079.99
13:37:39|27079.99
13:37:40|27080.
13:37:41|27079.99
13:37:42|27080.
13:37:43|27080.
13:37:44|27079.99
13:37:45|27080.
13:37:46|27080.
13:37:47|27079.99
13:37:48|27079.99
13:37:49|27079.99
13:37:50|27080.
13:37:52|27078.65
13:37:53|27075.01
13:37:54|27073.24
13:37:55|27073.24
13:37:56|27073.25
13:37:57|27073.25
13:37:58|27073.25
13:37:59|27073.25
13:38:00|27073.25
13:38:01|27073.25
13:38:02|27073.24
13:38:03|27073.24
13:38:04|27073.25
13:38:05|27076.55
13:38:06|27076.55
13:38:07|27076.55
13:38:08|27076.55
13:38:09|27076.54
13:38:10|27078.13
13:38:11|27078.14
13:38:12|27078.14
13:38:13|27078.14
13:38:14|27078.14
13:38:15|27078.14
13:38:16|27078.14
13:38:17|27078.14
13:38:18|27078.14
13:38:19|27078.14
13:38:20|27078.13
13:38:21|27078.13
13:38:22|27078.14
13:38:23|27082.88
13:38:24|27082.87
13:38:25|27082.88
13:38:27|27082.88
13:38:27|27082.88
13:38:29|27083.11
13:38:30|27085.13
13:38:30|27085.12
13:38:31|27085.12
13:38:32|27085.12
13:38:34|27085.12
13:38:35|27085.12
13:38:36|27085.12
13:38:37|27085.13
13:38:38|27085.13
13:38:39|27085.13
13:38:41|27085.13
13:38:41|27085.12
13:38:42|27085.13
13:38:44|27085.13
13:38:45|27085.12
13:38:46|27085.12
13:38:47|27084.6
13:38:47|27084.6
13:38:49|27084.6
13:38:50|27084.6
13:38:51|27084.6
13:38:51|27084.6
13:38:53|27084.6
13:38:53|27084.59
13:38:55|27084.6
13:38:56|27084.6
13:38:57|27084.6
13:38:58|27084.6
13:38:59|27084.6
13:39:00|27084.59
13:39:01|27084.59
13:39:02|27084.6
13:39:03|27084.59
13:39:04|27084.6
13:39:05|27082.89
13:39:06|27081.52
13:39:07|27081.55
13:39:08|27081.54
13:39:09|27080.01
13:39:10|27080.01
13:39:11|27080.
13:39:12|27080.
13:39:13|27080.
13:39:14|27080.01
13:39:15|27080.
13:39:16|27080.
13:39:17|27080.01
13:39:18|27080.01
13:39:19|27080.
13:39:20|27080.01
13:39:21|27080.01
13:39:22|27080.01
13:39:23|27080.
13:39:24|27080.01
13:39:25|27080.01
13:39:27|27080.
13:39:28|27080.
13:39:30|27080.01
13:39:31|27080.
13:39:32|27080.01
13:39:33|27080.01
13:39:33|27080.
13:39:34|27080.01
13:39:36|27080.01
13:39:37|27080.
13:39:38|27080.
13:39:39|27080.01
13:39:39|27080.
13:39:40|27080.01
13:39:42|27080.
13:39:42|27080.01
13:39:43|27080.01
13:39:44|27080.
13:39:45|27080.
13:39:46|27080.
13:39:47|27080.
13:39:48|27080.01
13:39:49|27080.
13:39:50|27080.
13:39:51|27080.01
13:39:52|27080.01
13:39:53|27080.01
13:39:54|27080.01
13:39:55|27080.
13:39:56|27080.
13:39:58|27080.
13:39:58|27080.
13:40:00|27080.
13:40:01|27080.01
13:40:02|27080.01
13:40:03|27087.18
13:40:04|27087.17
13:40:05|27087.18
13:40:06|27091.06
13:40:07|27093.75
13:40:08|27093.76
13:40:09|27091.8
13:40:10|27091.8
13:40:11|27091.8
13:40:12|27091.8
13:40:13|27086.9
13:40:14|27086.89
13:40:15|27085.
13:40:16|27082.06
13:40:17|27082.06
13:40:18|27082.06
13:40:19|27082.07
13:40:20|27082.07
13:40:21|27082.06
13:40:22|27082.06
13:40:23|27082.06
13:40:24|27082.07
13:40:25|27084.77
13:40:26|27084.85
13:40:27|27085.01
13:40:29|27089.15
13:40:29|27089.15
13:40:30|27089.16
13:40:31|27089.16
13:40:32|27089.15
13:40:33|27089.15
13:40:35|27089.16
13:40:36|27089.15
13:40:37|27089.15
13:40:38|27087.13
13:40:39|27087.12
13:40:40|27087.12
13:40:41|27087.13
13:40:43|27087.12
13:40:43|27087.13
13:40:45|27087.12
13:40:45|27087.13
13:40:47|27087.12
13:40:48|27087.12
13:40:49|27087.13
13:40:49|27087.12
13:40:51|27087.12
13:40:51|27087.13
13:40:53|27087.13
13:40:53|27087.12
13:40:54|27087.12
13:40:55|27087.12
13:40:57|27087.13
13:40:58|27087.12
13:40:59|27087.13
13:40:59|27087.13
13:41:00|27087.13
13:41:02|27087.13
13:41:03|27087.12
13:41:03|27087.12
13:41:05|27084.58
13:41:06|27083.4
13:41:07|27083.4
13:41:08|27082.45
13:41:09|27082.45
13:41:10|27082.44
13:41:11|27082.45
13:41:12|27082.45
13:41:13|27084.85
13:41:14|27084.88
13:41:15|27084.88
13:41:16|27086.4
13:41:17|27086.4
13:41:18|27086.39
13:41:19|27089.16
13:41:20|27089.15
13:41:21|27090.
13:41:22|27094.27
13:41:23|27094.27
13:41:24|27094.28
13:41:25|27094.27
13:41:26|27094.28
13:41:27|27094.28
13:41:28|27094.27
13:41:30|27094.27
13:41:30|27094.27
13:41:31|27094.28
13:41:33|27094.27
13:41:34|27094.27
13:41:35|27094.27
13:41:36|27094.28
13:41:37|27094.27
13:41:38|27094.27
13:41:39|27094.27
13:41:40|27094.28
13:41:41|27094.28
13:41:42|27094.27
13:41:43|27094.28
13:41:44|27094.28
13:41:45|27094.27
13:41:46|27094.27
13:41:47|27094.28
13:41:48|27094.28
13:41:49|27094.27
13:41:50|27094.28
13:41:51|27094.99
13:41:52|27095.
13:41:53|27095.
13:41:54|27094.99
13:41:55|27094.99
13:41:56|27094.99
13:41:57|27094.99
13:41:58|27094.99
13:41:59|27094.99
13:42:00|27094.99
13:42:01|27095.
13:42:02|27094.27
13:42:03|27090.7
13:42:04|27090.71
13:42:05|27090.7
13:42:06|27090.71
13:42:07|27090.71
13:42:08|27090.7
13:42:09|27090.7
13:42:10|27090.7
13:42:11|27090.71
13:42:12|27090.7
13:42:13|27090.71
13:42:14|27090.71
13:42:15|27090.71
13:42:16|27090.71
13:42:17|27090.7
13:42:18|27090.71
13:42:19|27090.71
13:42:20|27090.7
13:42:21|27090.71
13:42:22|27090.71
13:42:23|27090.71
13:42:24|27090.71
13:42:25|27090.71
13:42:26|27090.7
13:42:27|27090.7
13:42:28|27090.71
13:42:30|27090.71
13:42:31|27090.7
13:42:33|27090.71
13:42:33|27090.71
13:42:34|27090.71
13:42:35|27090.7
13:42:36|27090.7
13:42:37|27090.71
13:42:38|27090.7
13:42:39|27090.71
13:42:40|27090.7
13:42:41|27090.7
13:42:42|27090.71
13:42:43|27090.7
13:42:45|27085.09
13:42:46|27085.08
13:42:47|27085.08
13:42:48|27085.
13:42:48|27085.
13:42:50|27085.
13:42:51|27085.01
13:42:51|27085.01
13:42:52|27085.
13:42:53|27085.01
13:42:55|27085.01
13:42:55|27085.01
13:42:56|27085.
13:42:58|27085.
13:42:59|27085.
13:43:00|27085.01
13:43:01|27085.
13:43:02|27085.
13:43:04|27085.
13:43:04|27085.01
13:43:05|27085.01
13:43:06|27085.01
13:43:08|27085.
13:43:08|27085.01
13:43:10|27089.16
13:43:11|27092.28
13:43:11|27093.79
13:43:13|27093.79
13:43:13|27093.8
13:43:14|27093.79
13:43:16|27093.8
13:43:16|27093.79
13:43:18|27093.8
13:43:18|27093.79
13:43:20|27093.79
13:43:21|27094.98
13:43:22|27094.99
13:43:23|27094.98
13:43:24|27094.98
13:43:24|27094.99
13:43:25|27094.98
13:43:27|27094.98
13:43:28|27094.98
13:43:29|27094.98
13:43:30|27094.99
13:43:31|27094.98
13:43:32|27094.98
13:43:33|27094.98
13:43:34|27094.99
13:43:36|27094.99
13:43:36|27094.99
13:43:38|27094.98
13:43:39|27094.99
13:43:40|27094.99
13:43:41|27094.99
13:43:42|27094.99
13:43:42|27094.99
13:43:43|27094.98
13:43:45|27094.98
13:43:46|27094.99
13:43:47|27094.98
13:43:48|27094.98
13:43:48|27096.73
13:43:50|27099.69
13:43:50|27099.69
13:43:52|27099.69
13:43:52|27097.81
13:43:53|27097.72
13:43:54|27097.71
13:43:55|27097.72
13:43:57|27097.71
13:43:58|27097.71
13:43:58|27097.71
13:44:00|27097.71
13:44:01|27097.71
13:44:02|27097.71
13:44:03|27097.71
13:44:05|27097.71
13:44:05|27093.
13:44:06|27093.
13:44:07|27093.
13:44:08|27093.
13:44:09|27093.
13:44:10|27093.
13:44:12|27093.
13:44:12|27093.01
13:44:13|27093.
13:44:14|27093.01
13:44:16|27093.01
13:44:16|27093.01
13:44:18|27093.
13:44:19|27098.18
13:44:19|27098.17
13:44:20|27098.17
13:44:22|27098.18
13:44:22|27098.18
13:44:23|27098.17
13:44:24|27098.17
13:44:26|27098.17
13:44:26|27098.17
13:44:28|27098.17
13:44:28|27098.17
13:44:30|27098.17
13:44:30|27098.18
13:44:32|27098.17
13:44:33|27098.17
13:44:34|27098.17
13:44:35|27098.17
13:44:36|27098.17
13:44:37|27098.17
13:44:38|27098.18
13:44:39|27098.17
13:44:40|27098.18
13:44:41|27098.18
13:44:42|27098.17
13:44:43|27098.17
13:44:44|27098.17
13:44:45|27098.17
13:44:46|27098.17
13:44:47|27098.17
13:44:48|27098.18
13:44:49|27098.18
13:44:50|27098.18
13:44:51|27098.18
13:44:52|27098.17
13:44:53|27098.17
13:44:54|27098.18
13:44:55|27098.18
13:44:56|27098.18
13:44:57|27098.17
13:44:58|27098.17
13:44:59|27098.17
13:45:00|27098.17
13:45:01|27098.18
13:45:02|27098.18
13:45:03|27095.68
13:45:04|27093.82
13:45:05|27092.39
13:45:07|27092.39
13:45:07|27092.4
13:45:08|27092.39
13:45:09|27092.39
13:45:10|27092.4
13:45:11|27092.4
13:45:12|27092.39
13:45:14|27091.8
13:45:14|27091.76
13:45:15|27091.76
13:45:17|27091.75
13:45:18|27090.37
13:45:18|27090.36
13:45:19|27090.37
13:45:21|27090.36
13:45:21|27092.
13:45:22|27091.99
13:45:23|27091.99
13:45:24|27091.99
13:45:25|27097.07
13:45:26|27097.06
13:45:27|27097.06
13:45:28|27097.07
13:45:29|27097.07
13:45:31|27097.07
13:45:31|27097.06
13:45:33|27098.17
13:45:34|27098.17
13:45:35|27098.18
13:45:37|27098.17
13:45:37|27098.17
13:45:38|27098.18
13:45:40|27098.17
13:45:41|27098.17
13:45:42|27098.17
13:45:42|27096.14
13:45:44|27093.45
13:45:45|27093.44
13:45:46|27093.44
13:45:46|27093.44
13:45:48|27093.44
13:45:49|27096.87
13:45:50|27097.81
13:45:51|27097.81
13:45:52|27101.59
13:45:53|27101.59
13:45:54|27101.59
13:45:55|27101.59
13:45:56|27101.59
13:45:57|27105.
13:45:58|27104.99
13:45:59|27104.99
13:46:00|27104.99
13:46:01|27107.44
13:46:02|27108.71
13:46:03|27108.71
13:46:04|27108.71
13:46:05|27108.72
13:46:06|27108.71
13:46:07|27108.71
13:46:08|27108.71
13:46:09|27108.71
13:46:10|27107.2
13:46:11|27107.2
13:46:12|27107.21
13:46:13|27107.2
13:46:14|27107.2
13:46:15|27107.2
13:46:16|27107.2
13:46:17|27107.2
13:46:18|27107.2
13:46:19|27107.2
13:46:20|27106.1
13:46:21|27104.44
13:46:22|27104.45
13:46:23|27104.44
13:46:24|27104.44
13:46:25|27104.44
13:46:26|27104.44
13:46:27|27104.45
13:46:28|27104.44
13:46:29|27104.45
13:46:30|27104.44
13:46:31|27104.44
13:46:32|27104.45
13:46:34|27104.44
13:46:35|27104.45
13:46:36|27107.19
13:46:37|27108.83
13:46:38|27108.84
13:46:39|27108.83
13:46:40|27108.83
13:46:41|27108.84
13:46:42|27108.83
13:46:43|27108.83
13:46:44|27109.99
13:46:45|27115.79
13:46:46|27115.79
13:46:47|27115.79
13:46:48|27115.79
13:46:49|27115.79
13:46:50|27115.79
13:46:51|27115.79
13:46:52|27115.8
13:46:53|27118.99
13:46:54|27119.
13:46:55|27118.99
13:46:56|27119.
13:46:57|27118.99
13:46:58|27119.
13:46:59|27119.
13:47:00|27122.04
13:47:01|27124.99
13:47:02|27122.91
13:47:03|27122.91
13:47:04|27122.92
13:47:05|27126.53
13:47:06|27141.31
13:47:07|27140.12
13:47:08|27136.26
13:47:09|27136.26
13:47:10|27136.25
13:47:11|27136.25
13:47:12|27136.25
13:47:13|27136.25
13:47:14|27136.25
13:47:15|27136.25
13:47:16|27136.26
13:47:17|27136.25
13:47:18|27141.13
13:47:19|27144.83
13:47:20|27142.04
13:47:21|27142.04
13:47:22|27142.05
13:47:23|27140.69
13:47:24|27139.97
13:47:25|27142.05
13:47:26|27149.99
13:47:27|27154.44
13:47:28|27154.43
13:47:29|27156.9
13:47:30|27154.9
13:47:32|27154.5
13:47:32|27154.51
13:47:33|27154.5
13:47:34|27154.51
13:47:36|27156.53
13:47:37|27156.52
13:47:38|27156.53
13:47:39|27152.26
13:47:40|27149.96
13:47:41|27146.69
13:47:42|27146.69
13:47:43|27146.69
13:47:44|27146.69
13:47:45|27146.69
13:47:46|27146.69
13:47:47|27143.45
13:47:48|27143.46
13:47:49|27143.45
13:47:50|27143.45
13:47:51|27143.45
13:47:52|27143.44
13:47:53|27143.44
13:47:55|27143.44
13:47:55|27143.45
13:47:56|27143.44
13:47:57|27143.44
13:47:58|27143.44
13:47:59|27141.75
13:48:00|27141.14
13:48:01|27145.32
13:48:02|27145.32
13:48:03|27145.33
13:48:04|27145.32
13:48:05|27140.03
13:48:06|27140.
13:48:08|27140.
13:48:09|27141.89
13:48:09|27141.89
13:48:11|27141.89
13:48:12|27141.89
13:48:12|27141.89
13:48:14|27141.9
13:48:14|27141.89
13:48:16|27141.9
13:48:17|27141.89
13:48:18|27141.9
13:48:19|27146.41
13:48:20|27153.56
13:48:22|27154.34
13:48:22|27154.43
13:48:23|27154.44
13:48:24|27154.43
13:48:25|27146.9
13:48:26|27146.89
13:48:27|27146.9
13:48:28|27145.12
13:48:29|27145.11
13:48:30|27145.12
13:48:31|27145.11
13:48:32|27145.12
13:48:33|27145.11
13:48:34|27141.6
13:48:36|27141.6
13:48:37|27141.6
13:48:38|27140.2
13:48:39|27140.01
13:48:40|27142.96
13:48:41|27142.96
13:48:42|27142.97
13:48:43|27142.96
13:48:44|27142.97
13:48:45|27142.97
13:48:46|27146.27
13:48:47|27148.59
13:48:48|27148.59
13:48:49|27148.61
13:48:50|27148.62
13:48:51|27148.62
13:48:52|27148.61
13:48:53|27148.62
13:48:54|27146.95
13:48:55|27145.58
13:48:56|27145.58
13:48:57|27145.58
13:48:58|27145.57
13:48:59|27145.58
13:49:00|27145.58
13:49:01|27145.58
13:49:02|27152.
13:49:03|27154.43
13:49:04|27154.42
13:49:05|27154.43
13:49:06|27154.42
13:49:08|27154.43
13:49:08|27154.49
13:49:09|27154.5
13:49:10|27156.99
13:49:11|27157.93
13:49:12|27159.21
13:49:13|27159.21
13:49:14|27159.22
13:49:16|27159.21
13:49:16|27155.
13:49:18|27154.81
13:49:18|27154.81
13:49:19|27154.8
13:49:20|27154.8
13:49:21|27157.45
13:49:22|27157.45
13:49:23|27158.61
13:49:24|27158.6
13:49:25|27158.6
13:49:26|27158.6
13:49:27|27158.61
13:49:28|27158.6
13:49:29|27158.61
13:49:30|27158.6
13:49:31|27158.6
13:49:32|27158.61
13:49:33|27158.6
13:49:35|27158.61
13:49:35|27158.6
13:49:37|27153.56
13:49:37|27153.55
13:49:39|27153.55
13:49:40|27153.55
13:49:41|27153.55
13:49:42|27160.23
13:49:43|27158.6
13:49:44|27164.04
13:49:45|27166.53
13:49:46|27166.53
13:49:47|27161.31
13:49:48|27159.3
13:49:50|27164.73
13:49:50|27166.64
13:49:51|27166.64
13:49:52|27168.54
13:49:53|27165.55
13:49:54|27162.31
13:49:55|27162.3
13:49:56|27162.31
13:49:57|27163.58
13:49:58|27164.33
13:49:59|27164.33
13:50:01|27167.03
13:50:02|27167.37
13:50:02|27168.56
13:50:03|27168.55
13:50:05|27166.2
13:50:05|27166.21
13:50:06|27166.21
13:50:08|27166.2
13:50:09|27168.55
13:50:09|27169.96
13:50:10|27169.97
13:50:12|27169.96
13:50:12|27169.96
13:50:14|27171.97
13:50:14|27171.98
13:50:16|27169.98
13:50:17|27169.99
13:50:18|27171.96
13:50:18|27171.98
13:50:20|27171.97
13:50:21|27171.97
13:50:22|27171.97
13:50:23|27168.01
13:50:24|27166.45
13:50:25|27166.46
13:50:25|27158.83
13:50:27|27158.81
13:50:27|27155.8
13:50:29|27153.9
13:50:29|27153.91
13:50:30|27153.9
13:50:32|27150.64
13:50:33|27153.31
13:50:33|27155.75
13:50:35|27155.75
13:50:36|27155.75
13:50:36|27155.76
13:50:38|27155.76
13:50:40|27155.76
13:50:41|27155.76
13:50:42|27155.75
13:50:44|27155.75
13:50:44|27154.51
13:50:46|27153.22
13:50:47|27153.21
13:50:48|27153.22
13:50:48|27153.21
13:50:50|27152.
13:50:51|27152.
13:50:51|27152.01
13:50:53|27152.01
13:50:54|27152.01
13:50:54|27152.
13:50:57|27152.
13:50:58|27152.01
13:50:58|27152.
13:51:00|27152.01
13:51:00|27152.
13:51:01|27152.
13:51:03|27152.
13:51:03|27150.19
13:51:05|27150.19
13:51:06|27150.2
13:51:06|27150.2
13:51:08|27150.2
13:51:08|27150.19
13:51:09|27150.19
13:51:11|27150.19
13:51:12|27150.19
13:51:13|27150.19
13:51:13|27150.2
13:51:15|27150.19
13:51:15|27150.19
13:51:17|27150.01
13:51:18|27150.
13:51:19|27150.
13:51:19|27150.01
13:51:21|27154.99
13:51:22|27162.23
13:51:23|27162.23
13:51:24|27162.23
13:51:25|27162.23
13:51:26|27162.23
13:51:26|27162.23
13:51:28|27162.23
13:51:29|27162.23
13:51:29|27162.23
13:51:30|27162.23
13:51:32|27162.23
13:51:32|27158.7
13:51:34|27158.58
13:51:35|27161.28
13:51:36|27162.88
13:51:37|27162.87
13:51:38|27162.87
13:51:38|27162.88
13:51:40|27164.68
13:51:41|27164.99
13:51:43|27165.31
13:51:43|27168.54
13:51:44|27168.54
13:51:45|27168.55
13:51:47|27168.54
13:51:47|27168.54
13:51:49|27169.95
13:51:50|27169.96
13:51:51|27168.55
13:51:52|27168.56
13:51:53|27168.55
13:51:54|27168.56
13:51:55|27168.56
13:51:56|27167.74
13:51:57|27167.75
13:51:58|27167.74
13:51:59|27167.74
13:52:00|27167.74
13:52:01|27167.75
13:52:02|27167.74
13:52:03|27170.45
13:52:04|27170.45
13:52:05|27171.94
13:52:06|27171.94
13:52:07|27172.
13:52:08|27171.99
13:52:09|27172.81
13:52:10|27172.87
13:52:11|27176.11
13:52:12|27179.99
13:52:13|27190.
13:52:14|27184.89
13:52:15|27184.89
13:52:16|27184.89
13:52:17|27184.88
13:52:18|27189.99
13:52:19|27189.99
13:52:20|27187.16
13:52:21|27183.95
13:52:22|27183.95
13:52:23|27180.29
13:52:24|27177.12
13:52:25|27175.84
13:52:26|27175.85
13:52:27|27175.85
13:52:28|27173.68
13:52:29|27167.41
13:52:30|27167.41
13:52:31|27167.41
13:52:32|27167.4
13:52:33|27169.43
13:52:34|27172.13
13:52:35|27172.13
13:52:36|27172.13
13:52:37|27172.12
13:52:38|27172.12
13:52:39|27172.12
13:52:41|27172.12
13:52:42|27172.13
13:52:43|27172.12
13:52:43|27169.49
13:52:45|27169.49
13:52:46|27169.48
13:52:47|27169.48
13:52:48|27172.
13:52:49|27172.12
13:52:50|27172.13
13:52:51|27174.99
13:52:52|27177.1
13:52:53|27177.1
13:52:54|27179.99
13:52:55|27181.76
13:52:56|27181.76
13:52:57|27183.38
13:52:58|27183.83
13:52:59|27183.83
13:53:00|27183.83
13:53:01|27185.
13:53:02|27184.99
13:53:03|27189.
13:53:04|27191.77
13:53:05|27195.11
13:53:06|27197.18
13:53:07|27196.71
13:53:09|27196.71
13:53:10|27196.03
13:53:10|27195.11
13:53:12|27193.67
13:53:13|27191.01
13:53:14|27188.04
13:53:14|27191.02
13:53:16|27191.01
13:53:17|27188.04
13:53:17|27191.01
13:53:18|27188.23
13:53:20|27188.22
13:53:20|27185.92
13:53:21|27187.17
13:53:22|27187.3
13:53:24|27188.42
13:53:24|27188.92
13:53:26|27195.11
13:53:27|27195.11
13:53:27|27193.4
13:53:28|27193.2
13:53:29|27189.17
13:53:31|27189.16
13:53:31|27189.15
13:53:33|27188.07
13:53:33|27188.07
13:53:35|27188.08
13:53:36|27195.1
13:53:37|27195.1
13:53:37|27194.51
13:53:38|27194.51
13:53:40|27192.96
13:53:41|27192.95
13:53:41|27192.96
13:53:42|27191.59
13:53:43|27191.59
13:53:45|27191.59
13:53:47|27194.36
13:53:48|27194.36
13:53:49|27190.8
13:53:50|27190.8
13:53:51|27190.8
13:53:51|27189.52
13:53:53|27189.52
13:53:54|27189.51
13:53:55|27189.52
13:53:56|27189.51
13:53:57|27189.51
13:53:58|27189.52
13:53:59|27189.51
13:54:00|27189.35
13:54:01|27189.33
13:54:02|27188.04
13:54:03|27188.05
13:54:04|27188.05
13:54:05|27188.05
13:54:06|27188.05
13:54:07|27189.51
13:54:08|27189.51
13:54:09|27189.51
13:54:10|27189.52
13:54:11|27188.05
13:54:12|27188.04
13:54:13|27181.24
13:54:14|27180.96
13:54:15|27180.96
13:54:16|27180.97
13:54:17|27176.12
13:54:18|27175.
13:54:19|27170.99
13:54:20|27170.99
13:54:21|27171.
13:54:22|27170.99
13:54:23|27168.63
13:54:24|27178.45
13:54:25|27178.45
13:54:26|27176.44
13:54:27|27175.94
13:54:28|27175.94
13:54:30|27175.94
13:54:30|27178.25
13:54:31|27178.25
13:54:32|27178.25
13:54:33|27178.24
13:54:35|27178.25
13:54:35|27178.25
13:54:36|27178.25
13:54:37|27178.25
13:54:38|27178.24
13:54:39|27178.25
13:54:41|27178.25
13:54:42|27173.11
13:54:43|27171.9
13:54:44|27170.01
13:54:45|27170.01
13:54:46|27170.
13:54:47|27170.01
13:54:48|27170.
13:54:49|27170.01
13:54:49|27170.
13:54:51|27170.01
13:54:52|27170.
13:54:53|27170.01
13:54:54|27170.01
13:54:55|27170.01
13:54:56|27170.
13:54:56|27169.48
13:54:58|27169.47
13:54:58|27172.03
13:55:00|27172.02
13:55:01|27174.8
13:55:02|27169.48
13:55:03|27166.41
13:55:04|27166.41
13:55:05|27166.4
13:55:06|27165.
13:55:07|27165.
13:55:08|27165.01
13:55:09|27165.01
13:55:10|27162.61
13:55:11|27161.4
13:55:12|27161.4
13:55:13|27157.55
13:55:14|27157.54
13:55:15|27156.5
13:55:16|27156.5
13:55:17|27156.49
13:55:18|27156.5
13:55:19|27156.5
13:55:20|27157.55
13:55:21|27158.42
13:55:22|27158.42
13:55:23|27158.41
13:55:24|27158.42
13:55:25|27164.72
13:55:26|27164.72
13:55:27|27164.72
13:55:28|27164.72
13:55:29|27162.25
13:55:30|27162.24
13:55:31|27160.53
13:55:32|27160.53
13:55:33|27160.52
13:55:34|27160.53
13:55:35|27160.5
13:55:36|27156.19
13:55:37|27156.19
13:55:38|27157.07
13:55:39|27157.07
13:55:40|27157.07
13:55:41|27157.07
13:55:42|27157.06
13:55:44|27157.06
13:55:44|27156.41
13:55:46|27156.56
13:55:47|27156.55
13:55:48|27159.29
13:55:49|27157.48
13:55:50|27157.48
13:55:51|27157.48
13:55:52|27157.48
13:55:53|27157.48
13:55:54|27157.47
13:55:55|27157.48
13:55:56|27157.47
13:55:57|27157.47
13:55:58|27157.48
13:55:59|27159.64
13:56:00|27159.71
13:56:01|27159.7
13:56:02|27159.7
13:56:03|27159.71
13:56:04|27159.7
13:56:05|27159.71
13:56:06|27161.52
13:56:08|27161.52
13:56:08|27161.52
13:56:09|27161.51
13:56:10|27158.56
13:56:11|27158.39
13:56:12|27158.39
13:56:13|27158.39
13:56:14|27158.38
13:56:15|27158.39
13:56:16|27158.38
13:56:17|27158.39
13:56:19|27158.38
13:56:19|27158.38
13:56:21|27158.38
13:56:21|27157.48
13:56:23|27157.47
13:56:23|27157.48
13:56:24|27157.48
13:56:25|27157.48
13:56:26|27157.48
13:56:28|27157.48
13:56:28|27152.9
13:56:30|27154.92
13:56:31|27160.
13:56:32|27161.44
13:56:32|27161.43
13:56:33|27161.44
13:56:35|27161.28
13:56:36|27158.67
13:56:37|27158.67
13:56:38|27158.68
13:56:39|27158.67
13:56:40|27158.68
13:56:41|27157.49
13:56:42|27157.48
13:56:43|27157.29
13:56:44|27157.29
13:56:45|27157.29
13:56:46|27157.29
13:56:46|27155.59
13:56:48|27155.57
13:56:49|27154.73
13:56:50|27154.72
13:56:51|27158.65
13:56:52|27158.65
13:56:53|27159.41
13:56:54|27159.63
13:56:55|27159.66
13:56:56|27159.66
13:56:57|27159.65
13:56:58|27159.65
13:56:59|27163.69
13:57:00|27171.87
13:57:01|27171.87
13:57:02|27171.88
13:57:03|27171.88
13:57:04|27171.88
13:57:05|27171.88
13:57:06|27171.88
13:57:07|27171.88
13:57:08|27177.88
13:57:09|27177.88
13:57:10|27178.2
13:57:11|27179.07
13:57:13|27174.36
13:57:14|27174.35
13:57:15|27174.36
13:57:16|27174.36
13:57:17|27174.36
13:57:18|27170.65
13:57:19|27170.64
13:57:20|27170.65
13:57:21|27169.08
13:57:22|27169.07
13:57:23|27169.07
13:57:24|27168.77
13:57:25|27164.97
13:57:25|27163.23
13:57:27|27163.24
13:57:28|27163.23
13:57:29|27163.23
13:57:29|27163.23
13:57:30|27160.83
13:57:31|27160.82
13:57:33|27160.83
13:57:34|27159.88
13:57:35|27159.41
13:57:35|27159.42
13:57:37|27159.42
13:57:38|27159.41
13:57:39|27159.41
13:57:40|27156.95
13:57:40|27155.
13:57:42|27154.73
13:57:43|27154.72
13:57:44|27154.73
13:57:45|27153.89
13:57:46|27152.3
13:57:47|27152.31
13:57:48|27152.31
13:57:49|27152.31
13:57:50|27152.31
13:57:51|27152.31
13:57:52|27152.3
13:57:53|27152.3
13:57:54|27152.31
13:57:55|27152.31
13:57:56|27152.31
13:57:57|27152.31
13:57:58|27152.31
13:57:59|27152.31
13:58:00|27150.
13:58:01|27150.01
13:58:02|27151.27
13:58:03|27152.3
13:58:04|27152.3
13:58:06|27152.3
13:58:07|27152.3
13:58:07|27152.31
13:58:09|27152.31
13:58:09|27152.3
13:58:10|27152.31
13:58:11|27152.31
13:58:12|27152.31
13:58:13|27156.4
13:58:15|27156.4
13:58:15|27155.31
13:58:17|27155.31
13:58:17|27155.3
13:58:18|27155.31
13:58:19|27155.31
13:58:21|27155.31
13:58:21|27155.3
13:58:23|27155.31
13:58:23|27155.31
13:58:24|27155.3
13:58:25|27155.31
13:58:26|27155.3
13:58:27|27155.3
13:58:28|27157.44
13:58:29|27157.45
13:58:31|27157.45
13:58:31|27157.45
13:58:32|27157.44
13:58:33|27157.45
13:58:34|27157.45
13:58:35|27160.
13:58:36|27160.46
13:58:38|27162.61
13:58:38|27163.51
13:58:40|27161.49
13:58:40|27161.49
13:58:42|27161.49
13:58:42|27161.49
13:58:43|27157.48
13:58:44|27157.48
13:58:46|27157.48
13:58:47|27157.48
13:58:49|27157.49
13:58:50|27157.48
13:58:51|27157.48
13:58:52|27157.49
13:58:53|27157.48
13:58:54|27157.49
13:58:55|27157.48
13:58:56|27157.49
13:58:57|27157.49
13:58:58|27157.48
13:58:59|27157.49
13:59:01|27155.6
13:59:02|27155.59
13:59:02|27155.6
13:59:04|27155.59
13:59:05|27156.59
13:59:06|27157.07
13:59:07|27158.
13:59:08|27158.01
13:59:09|27158.02
13:59:10|27159.37
13:59:11|27160.3
13:59:12|27160.29
13:59:13|27160.29
13:59:14|27160.3
13:59:15|27160.3
13:59:16|27160.3
13:59:18|27160.29
13:59:18|27160.29
13:59:19|27160.3
13:59:20|27160.29
13:59:21|27161.26
13:59:23|27161.26
13:59:23|27161.25
13:59:24|27162.23
13:59:25|27168.32
13:59:27|27169.63
13:59:27|27169.71
13:59:28|27169.71
13:59:30|27169.72
13:59:30|27169.71
13:59:32|27164.
13:59:32|27161.27
13:59:34|27161.28
13:59:34|27161.27
13:59:35|27161.27
13:59:36|27160.01
13:59:38|27160.01
13:59:38|27160.02
13:59:40|27160.02
13:59:40|27160.01
13:59:41|27160.01
13:59:43|27160.01
13:59:43|27160.01
13:59:44|27160.02
13:59:45|27160.01
13:59:47|27162.23
13:59:48|27162.22
13:59:50|27162.22
13:59:50|27162.23
13:59:51|27162.22
13:59:53|27155.39
13:59:54|27155.4
13:59:55|27155.4
13:59:56|27155.4
13:59:57|27157.08
13:59:58|27160.1
13:59:59|27160.09
14:00:00|27160.09
14:00:01|27160.1
14:00:02|27160.09
14:00:03|27163.76
14:00:04|27171.8
14:00:05|27167.89
14:00:06|27167.88
14:00:07|27167.88
14:00:08|27167.89
14:00:09|27167.88
14:00:10|27167.88
14:00:11|27167.88
14:00:12|27167.89
14:00:13|27167.89
14:00:14|27167.89
14:00:15|27167.89
14:00:16|27167.89
14:00:17|27167.89
14:00:18|27165.17
14:00:19|27160.39
14:00:20|27155.4
14:00:21|27155.39
14:00:22|27155.39
14:00:23|27155.39
14:00:24|27155.39
14:00:25|27155.4
14:00:26|27155.39
14:00:27|27155.3
14:00:28|27155.3
14:00:29|27155.3
14:00:30|27155.3
14:00:31|27155.3
14:00:32|27155.05
14:00:33|27150.02
14:00:34|27150.01
14:00:35|27150.01
14:00:36|27150.01
14:00:37|27150.01
14:00:38|27150.01
14:00:39|27150.02
14:00:40|27150.01
14:00:41|27150.01
14:00:42|27150.02
14:00:43|27150.01
14:00:44|27150.01
14:00:45|27150.
14:00:46|27142.21
14:00:47|27141.55
14:00:48|27141.39
14:00:49|27141.12
14:00:50|27141.04
14:00:51|27142.21
14:00:53|27142.22
14:00:54|27142.22
14:00:55|27142.22
14:00:56|27142.21
14:00:56|27142.22
14:00:57|27142.22
14:00:58|27142.22
14:01:00|27142.21
14:01:00|27142.21
14:01:02|27142.22
14:01:03|27142.21
14:01:03|27142.22
14:01:05|27147.14
14:01:05|27150.02
14:01:06|27154.19
14:01:07|27154.2
14:01:09|27159.62
14:01:09|27164.99
14:01:11|27164.99
14:01:11|27164.99
14:01:13|27162.97
14:01:14|27161.78
14:01:15|27159.41
14:01:15|27159.41
14:01:16|27159.75
14:01:17|27159.75
14:01:19|27159.76
14:01:20|27159.76
14:01:21|27167.39
14:01:22|27167.39
14:01:23|27170.
14:01:24|27169.99
14:01:25|27171.27
14:01:26|27173.64
14:01:27|27174.99
14:01:28|27174.99
14:01:29|27174.99
14:01:30|27175.
14:01:31|27174.99
14:01:32|27174.99
14:01:33|27173.87
14:01:34|27173.86
14:01:35|27173.87
14:01:36|27173.87
14:01:37|27173.87
14:01:38|27173.87
14:01:39|27173.87
14:01:40|27173.87
14:01:41|27173.87
14:01:42|27173.86
14:01:43|27176.44
14:01:44|27176.99
14:01:45|27177.
14:01:46|27176.99
14:01:47|27178.81
14:01:49|27182.89
14:01:50|27182.9
14:01:51|27182.89
14:01:52|27182.89
14:01:53|27181.55
14:01:54|27181.56
14:01:56|27181.55
14:01:56|27181.25
14:01:57|27181.24
14:01:59|27181.25
14:02:00|27181.24
14:02:00|27181.24
14:02:02|27181.25
14:02:03|27181.24
14:02:04|27181.24
14:02:05|27181.24
14:02:06|27181.25
14:02:06|27181.25
14:02:07|27181.24
14:02:09|27184.58
14:02:10|27186.61
14:02:11|27186.61
14:02:11|27186.6
14:02:13|27189.51
14:02:14|27189.51
14:02:15|27189.52
14:02:16|27189.51
14:02:17|27189.52
14:02:18|27189.52
14:02:19|27189.52
14:02:20|27189.52
14:02:21|27190.
14:02:21|27189.99
14:02:22|27190.
14:02:24|27190.
14:02:25|27189.99
14:02:25|27190.
14:02:27|27189.99
14:02:28|27189.99
14:02:29|27197.43
14:02:30|27194.35
14:02:31|27194.35
14:02:31|27194.36
14:02:33|27194.36
14:02:33|27194.35
14:02:34|27194.35
14:02:36|27194.35
14:02:37|27194.35
14:02:37|27194.35
14:02:38|27193.22
14:02:40|27190.63
14:02:41|27190.62
14:02:41|27190.63
14:02:42|27190.42
14:02:44|27186.24
14:02:45|27186.24
14:02:46|27181.25
14:02:47|27181.24
14:02:48|27181.24
14:02:49|27181.25
14:02:50|27181.24
14:02:51|27181.24
14:02:52|27181.24
14:02:53|27180.98
14:02:54|27180.98
14:02:55|27180.97
14:02:56|27186.61
14:02:57|27188.64
14:02:58|27188.64
14:02:59|27188.65
14:03:00|27188.65
14:03:01|27188.64
14:03:02|27188.56
14:03:03|27192.79
14:03:04|27192.79
14:03:05|27192.79
14:03:06|27192.8
14:03:07|27192.8
14:03:08|27192.8
14:03:09|27192.79
14:03:10|27192.8
14:03:11|27192.79
14:03:13|27192.8
14:03:13|27192.79
14:03:14|27192.79
14:03:15|27192.8
14:03:16|27192.79
14:03:18|27192.79
14:03:18|27192.79
14:03:19|27192.79
14:03:21|27189.61
14:03:21|27189.62
14:03:23|27191.23
14:03:24|27191.49
14:03:24|27193.12
14:03:25|27194.34
14:03:26|27194.34
14:03:27|27194.34
14:03:29|27194.34
14:03:30|27194.34
14:03:30|27194.35
14:03:31|27194.34
14:03:32|27194.34
14:03:34|27194.34
14:03:34|27194.34
14:03:36|27194.35
14:03:36|27193.93
14:03:38|27193.45
14:03:39|27193.45
14:03:40|27191.85
14:03:41|27191.86
14:03:42|27191.85
14:03:43|27191.85
14:03:44|27191.86
14:03:45|27191.86
14:03:46|27191.85
14:03:47|27194.07
14:03:48|27194.06
14:03:48|27194.07
14:03:50|27194.07
14:03:50|27194.06
14:03:52|27194.06
14:03:53|27194.07
14:03:54|27194.07
14:03:54|27194.06
14:03:55|27197.31
14:03:56|27206.99
14:03:57|27213.27
14:03:59|27208.85
14:04:00|27206.1
14:04:01|27205.9
14:04:02|27205.89
14:04:03|27205.89
14:04:04|27209.3
14:04:05|27215.79
14:04:06|27210.03
14:04:07|27215.37
14:04:08|27227.9
14:04:09|27221.72
14:04:10|27223.75
14:04:11|27223.74
14:04:12|27226.06
14:04:13|27226.94
14:04:13|27226.93
14:04:15|27231.14
14:04:16|27233.56
14:04:17|27237.87
14:04:18|27237.86
14:04:19|27230.87
14:04:20|27230.87
14:04:21|27226.95
14:04:22|27226.95
14:04:23|27226.95
14:04:24|27226.95
14:04:25|27226.95
14:04:26|27230.49
14:04:27|27230.49
14:04:27|27228.15
14:04:28|27226.97
14:04:30|27223.76
14:04:31|27223.76
14:04:32|27220.3
14:04:32|27220.29
14:04:34|27216.82
14:04:34|27216.82
14:04:36|27212.81
14:04:36|27208.69
14:04:38|27204.81
14:04:38|27204.8
14:04:40|27204.03
14:04:41|27204.02
14:04:41|27204.02
14:04:42|27202.25
14:04:43|27202.24
14:04:45|27202.24
14:04:46|27202.24
14:04:47|27202.01
14:04:48|27202.01
14:04:48|27200.
14:04:49|27200.
14:04:50|27200.
14:04:52|27203.5
14:04:53|27204.03
14:04:54|27204.03
14:04:56|27204.02
14:04:56|27209.79
14:04:57|27209.79
14:04:59|27209.8
14:05:00|27209.8
14:05:01|27208.69
14:05:01|27208.69
14:05:02|27209.79
14:05:03|27217.69
14:05:04|27214.33
14:05:05|27212.43
14:05:07|27207.38
14:05:07|27208.94
14:05:09|27214.65
14:05:09|27214.99
14:05:11|27216.4
14:05:12|27216.61
14:05:13|27216.6
14:05:14|27218.57
14:05:15|27218.57
14:05:15|27218.56
14:05:17|27217.3
14:05:17|27212.72
14:05:19|27212.01
14:05:20|27212.01
14:05:21|27214.56
14:05:22|27214.56
14:05:23|27214.56
14:05:24|27214.56
14:05:25|27207.9
14:05:26|27207.9
14:05:27|27211.71
14:05:28|27211.72
14:05:29|27211.71
14:05:30|27210.15
14:05:31|27210.52
14:05:32|27210.52
14:05:33|27210.53
14:05:34|27210.52
14:05:35|27204.43
14:05:36|27204.43
14:05:37|27204.42
14:05:38|27202.54
14:05:39|27200.68
14:05:40|27200.57
14:05:41|27200.01
14:05:42|27200.
14:05:43|27200.01
14:05:44|27200.
14:05:45|27200.
14:05:46|27204.17
14:05:47|27204.16
14:05:48|27204.17
14:05:49|27204.16
14:05:50|27204.17
14:05:51|27207.15
14:05:52|27209.99
14:05:53|27210.12
14:05:54|27210.12
14:05:55|27210.12
14:05:56|27210.12
14:05:57|27210.13
14:05:58|27210.13
14:05:59|27210.12
14:06:00|27210.12
14:06:01|27210.12
14:06:02|27210.13
14:06:03|27210.13
14:06:04|27210.13
14:06:05|27210.12
14:06:06|27205.79
14:06:07|27205.79
14:06:09|27202.69
14:06:09|27200.
14:06:10|27200.
14:06:12|27200.01
14:06:12|27200.01
14:06:13|27200.
14:06:14|27200.01
14:06:16|27197.08
14:06:17|27193.21
14:06:18|27193.21
14:06:18|27191.98
14:06:19|27191.98
14:06:20|27191.99
14:06:21|27191.98
14:06:23|27191.98
14:06:23|27191.61
14:06:24|27191.61
14:06:25|27191.6
14:06:27|27189.62
14:06:28|27189.61
14:06:28|27188.
14:06:30|27185.46
14:06:30|27185.46
14:06:31|27185.47
14:06:32|27185.47
14:06:34|27185.46
14:06:34|27185.46
14:06:36|27187.18
14:06:37|27194.08
14:06:37|27194.07
14:06:38|27194.08
14:06:40|27194.07
14:06:41|27194.07
14:06:41|27194.07
14:06:42|27194.08
14:06:43|27194.07
14:06:45|27192.6
14:06:45|27189.62
14:06:46|27187.2
14:06:47|27185.88
14:06:48|27184.38
14:06:49|27187.64
14:06:51|27187.65
14:06:52|27187.65
14:06:53|27187.9
14:06:55|27193.38
14:06:55|27193.38
14:06:56|27193.39
14:06:57|27193.38
14:06:59|27192.44
14:07:00|27188.04
14:07:00|27188.04
14:07:02|27189.84
14:07:03|27189.84
14:07:04|27189.84
14:07:06|27189.85
14:07:06|27191.72
14:07:07|27191.71
14:07:08|27191.72
14:07:09|27191.71
14:07:10|27194.48
14:07:11|27194.48
14:07:12|27194.47
14:07:13|27194.47
14:07:14|27194.47
14:07:15|27199.06
14:07:16|27199.06
14:07:17|27199.06
14:07:18|27199.05
14:07:19|27199.02
14:07:20|27199.02
14:07:21|27199.02
14:07:22|27199.02
14:07:23|27199.02
14:07:24|27199.02
14:07:25|27199.03
14:07:26|27199.03
14:07:27|27199.03
14:07:28|27199.03
14:07:29|27198.44
14:07:30|27198.44
14:07:31|27198.44
14:07:32|27198.45
14:07:33|27198.45
14:07:34|27199.01
14:07:35|27199.01
14:07:36|27199.01
14:07:37|27200.
14:07:38|27200.
14:07:39|27197.07
14:07:40|27197.07
14:07:41|27197.07
14:07:42|27197.08
14:07:44|27195.94
14:07:45|27195.79
14:07:45|27194.48
14:07:46|27194.48
14:07:48|27194.47
14:07:48|27194.48
14:07:49|27194.47
14:07:51|27194.48
14:07:51|27194.47
14:07:52|27194.47
14:07:54|27185.86
14:07:55|27185.86
14:07:56|27185.86
14:07:57|27185.
14:07:58|27181.59
14:08:00|27181.59
14:08:01|27181.59
14:08:01|27181.59
14:08:03|27180.
14:08:04|27175.34
14:08:05|27175.34
14:08:05|27175.34
14:08:07|27175.35
14:08:07|27175.01
14:08:08|27175.
14:08:10|27175.
14:08:11|27173.16
14:08:12|27173.15
14:08:13|27173.15
14:08:14|27173.15
14:08:15|27173.15
14:08:16|27173.15
14:08:17|27192.41
14:08:18|27188.15
14:08:19|27191.3
14:08:20|27191.29
14:08:21|27200.17
14:08:22|27196.79
14:08:23|27196.67
14:08:24|27196.67
14:08:25|27196.66
14:08:26|27198.32
14:08:27|27199.8
14:08:28|27199.99
14:08:29|27199.99
14:08:30|27199.99
14:08:31|27199.99
14:08:32|27200.
14:08:33|27199.99
14:08:34|27199.99
14:08:35|27199.99
14:08:36|27200.
14:08:37|27200.
14:08:38|27200.
14:08:39|27200.
14:08:40|27199.99
14:08:41|27198.36
14:08:42|27198.36
14:08:43|27198.37
14:08:44|27198.36
14:08:45|27198.37
14:08:46|27198.36
14:08:47|27203.71
14:08:48|27203.71
14:08:49|27204.33
14:08:50|27204.53
14:08:51|27205.
14:08:52|27204.99
14:08:53|27204.99
14:08:54|27204.99
14:08:55|27204.99
14:08:57|27204.99
14:08:58|27205.
14:08:59|27204.99
14:09:00|27204.99
14:09:01|27204.99
14:09:02|27204.99
14:09:03|27204.99
14:09:04|27204.81
14:09:05|27204.12
14:09:06|27202.66
14:09:07|27202.66
14:09:07|27202.66
14:09:09|27202.66
14:09:09|27202.67
14:09:11|27204.46
14:09:12|27204.7
14:09:13|27204.7
14:09:14|27204.71
14:09:15|27204.7
14:09:16|27204.7
14:09:17|27204.7
14:09:18|27202.27
14:09:19|27202.27
14:09:20|27202.27
14:09:22|27200.
14:09:22|27200.01
14:09:24|27200.01
14:09:25|27200.
14:09:25|27200.01
14:09:27|27200.
14:09:27|27200.01
14:09:28|27199.66
14:09:30|27198.37
14:09:30|27198.36
14:09:32|27195.79
14:09:33|27195.78
14:09:33|27200.01
14:09:35|27200.01
14:09:36|27200.
14:09:37|27200.
14:09:37|27200.
14:09:39|27197.36
14:09:39|27197.35
14:09:40|27195.45
14:09:42|27195.45
14:09:43|27195.
14:09:43|27195.
14:09:45|27200.
14:09:46|27196.46
14:09:47|27196.44
14:09:48|27195.4
14:09:49|27200.
14:09:50|27200.01
14:09:50|27197.49
14:09:52|27197.1
14:09:53|27197.1
14:09:54|27200.03
14:09:54|27200.03
14:09:56|27200.03
14:09:58|27200.03
14:09:58|27200.03
14:10:00|27200.03
14:10:00|27200.04
14:10:02|27200.03
14:10:02|27200.03
14:10:03|27200.03
14:10:04|27200.04
14:10:06|27200.
14:10:07|27199.38
14:10:08|27199.37
14:10:08|27195.01
14:10:10|27188.54
14:10:10|27188.53
14:10:11|27188.53
14:10:13|27200.
14:10:13|27200.
14:10:15|27200.
14:10:16|27200.
14:10:17|27200.
14:10:17|27200.
14:10:18|27200.01
14:10:20|27197.8
14:10:21|27197.8
14:10:22|27197.81
14:10:23|27199.95
14:10:24|27200.
14:10:25|27200.
14:10:25|27200.01
14:10:27|27200.
14:10:28|27200.
14:10:29|27200.01
14:10:30|27200.01
14:10:31|27200.01
14:10:32|27200.
14:10:33|27200.01
14:10:34|27200.01
14:10:35|27200.
14:10:36|27200.01
14:10:37|27200.
14:10:38|27200.01
14:10:39|27200.
14:10:40|27200.
14:10:41|27200.
14:10:42|27200.
14:10:43|27200.01
14:10:44|27200.01
14:10:45|27198.92
14:10:46|27198.91
14:10:47|27198.91
14:10:48|27198.91
14:10:49|27198.91
14:10:50|27198.91
14:10:51|27194.09
14:10:52|27200.01
14:10:53|27200.
14:10:54|27200.
14:10:55|27200.01
14:10:56|27200.
14:10:57|27200.
14:10:59|27200.
14:10:59|27200.
14:11:01|27200.01
14:11:02|27200.
14:11:03|27200.
14:11:04|27200.01
14:11:05|27200.
14:11:05|27200.01
14:11:06|27200.
14:11:07|27200.
14:11:09|27200.
14:11:10|27200.01
14:11:11|27200.
14:11:12|27200.
14:11:13|27200.
14:11:14|27200.01
14:11:15|27200.
14:11:16|27200.
14:11:17|27200.
14:11:18|27200.
14:11:19|27200.
14:11:20|27200.
14:11:21|27200.
14:11:22|27200.
14:11:23|27200.
14:11:24|27197.35
14:11:25|27195.71
14:11:26|27195.71
14:11:27|27190.
14:11:28|27188.55
14:11:29|27188.55
14:11:30|27188.56
14:11:31|27188.56
14:11:32|27190.03
14:11:33|27190.02
14:11:34|27190.02
14:11:35|27190.02
14:11:36|27189.52
14:11:37|27186.72
14:11:38|27184.82
14:11:39|27184.81
14:11:40|27184.81
14:11:41|27184.81
14:11:42|27188.3
14:11:44|27188.3
14:11:45|27188.3
14:11:46|27188.31
14:11:47|27188.31
14:11:47|27188.31
14:11:48|27188.3
14:11:49|27188.3
14:11:50|27188.3
14:11:52|27188.3
14:11:52|27188.3
14:11:53|27188.3
14:11:55|27188.3
14:11:55|27188.3
14:11:56|27188.3
14:11:57|27188.31
14:11:59|27188.31
14:12:01|27188.3
14:12:02|27188.31
14:12:03|27188.31
14:12:03|27199.56
14:12:05|27199.56
14:12:06|27199.56
14:12:07|27199.56
14:12:08|27199.56
14:12:08|27199.56
14:12:10|27199.56
14:12:11|27199.57
14:12:12|27199.56
14:12:13|27199.56
14:12:14|27199.57
14:12:15|27199.56
14:12:15|27197.81
14:12:17|27197.8
14:12:17|27197.81
14:12:19|27197.8
14:12:20|27197.8
14:12:21|27197.81
14:12:21|27197.8
14:12:22|27197.8
14:12:23|27192.73
14:12:25|27192.72
14:12:26|27192.72
14:12:27|27191.87
14:12:28|27191.86
14:12:29|27191.86
14:12:30|27191.87
14:12:30|27191.86
14:12:32|27191.87
14:12:33|27192.38
14:12:34|27192.37
14:12:35|27192.38
14:12:36|27192.38
14:12:37|27192.38
14:12:38|27192.38
14:12:39|27192.38
14:12:40|27192.38
14:12:41|27192.37
14:12:42|27192.38
14:12:43|27192.37
14:12:44|27190.
14:12:45|27190.
14:12:46|27190.
14:12:47|27190.
14:12:48|27190.01
14:12:49|27190.
14:12:50|27190.
14:12:51|27190.
14:12:52|27189.76
14:12:53|27181.53
14:12:54|27181.52
14:12:55|27181.52
14:12:56|27181.52
14:12:57|27181.52
14:12:58|27181.53
14:13:00|27181.53
14:13:01|27181.52
14:13:02|27181.52
14:13:03|27181.53
14:13:04|27181.52
14:13:05|27181.52
14:13:05|27181.52
14:13:06|27181.52
14:13:08|27181.52
14:13:08|27181.52
14:13:10|27181.53
14:13:11|27181.53
14:13:11|27181.53
14:13:12|27181.53
14:13:14|27181.53
14:13:15|27181.52
14:13:15|27181.52
14:13:17|27181.52
14:13:18|27181.52
14:13:18|27181.52
14:13:20|27175.22
14:13:21|27175.21
14:13:22|27175.21
14:13:23|27175.21
14:13:23|27175.21
14:13:24|27175.21
14:13:26|27175.21
14:13:27|27175.21
14:13:28|27175.21
14:13:29|27175.21
14:13:30|27175.
14:13:31|27175.01
14:13:32|27170.01
14:13:33|27170.01
14:13:34|27170.02
14:13:35|27170.01
14:13:36|27164.
14:13:37|27163.96
14:13:38|27157.97
14:13:39|27156.29
14:13:40|27155.61
14:13:41|27155.6
14:13:42|27155.
14:13:43|27153.7
14:13:44|27153.65
14:13:45|27148.49
14:13:46|27136.46
14:13:47|27135.62
14:13:48|27131.24
14:13:49|27133.
14:13:50|27135.61
14:13:51|27139.35
14:13:52|27139.68
14:13:54|27137.17
14:13:54|27138.82
14:13:55|27138.82
14:13:56|27139.5
14:13:57|27139.51
14:13:58|27143.81
14:14:00|27143.81
14:14:01|27141.55
14:14:02|27135.61
14:14:04|27133.58
14:14:05|27133.59
14:14:05|27133.59
14:14:07|27133.59
14:14:08|27133.58
14:14:09|27133.58
14:14:09|27131.12
14:14:11|27128.88
14:14:12|27128.88
14:14:13|27131.06
14:14:14|27132.56
14:14:15|27132.57
14:14:16|27132.56
14:14:17|27132.56
14:14:18|27132.56
14:14:19|27132.57
14:14:20|27132.56
14:14:21|27132.56
14:14:22|27129.85
14:14:23|27129.55
14:14:24|27126.76
14:14:25|27126.76
14:14:26|27126.76
14:14:27|27126.27
14:14:28|27123.39
14:14:29|27123.39
14:14:30|27123.4
14:14:31|27123.4
14:14:32|27121.68
14:14:33|27120.53
14:14:34|27115.26
14:14:35|27112.67
14:14:36|27112.68
14:14:37|27116.97
14:14:38|27116.97
14:14:39|27115.23
14:14:40|27115.23
14:14:41|27115.22
14:14:42|27115.22
14:14:43|27115.22
14:14:44|27115.23
14:14:45|27115.23
14:14:46|27114.2
14:14:47|27111.12
14:14:48|27111.12
14:14:49|27111.11
14:14:50|27111.12
14:14:51|27110.69
14:14:52|27108.78
14:14:53|27108.78
14:14:54|27108.78
14:14:55|27108.79
14:14:56|27108.78
14:14:58|27108.78
14:14:58|27108.79
14:14:59|27108.79
14:15:00|27111.53
14:15:01|27111.52
14:15:03|27116.26
14:15:03|27113.21
14:15:05|27113.21
14:15:06|27113.22
14:15:07|27111.58
14:15:08|27111.59
14:15:09|27109.17
14:15:10|27109.17
14:15:11|27109.17
14:15:12|27109.17
14:15:13|27109.16
14:15:14|27108.88
14:15:15|27107.15
14:15:16|27107.15
14:15:17|27107.14
14:15:18|27107.14
14:15:19|27107.15
14:15:20|27107.14
14:15:21|27111.3
14:15:22|27111.5
14:15:23|27115.81
14:15:24|27118.05
14:15:25|27116.1
14:15:26|27114.69
14:15:27|27114.68
14:15:28|27114.69
14:15:29|27115.8
14:15:30|27116.01
14:15:31|27116.01
14:15:32|27116.01
14:15:33|27116.01
14:15:34|27116.
14:15:35|27116.01
14:15:36|27116.01
14:15:37|27116.01
14:15:38|27116.51
14:15:39|27116.99
14:15:40|27116.99
14:15:41|27118.37
14:15:42|27118.36
14:15:43|27118.37
14:15:44|27119.46
14:15:45|27119.45
14:15:46|27124.81
14:15:47|27126.12
14:15:48|27127.39
14:15:49|27127.92
14:15:50|27127.92
14:15:51|27127.93
14:15:52|27127.93
14:15:53|27127.93
14:15:54|27127.93
14:15:55|27127.92
14:15:56|27118.92
14:15:57|27121.5
14:15:58|27121.84
14:15:59|27121.84
14:16:00|27117.42
14:16:01|27117.41
14:16:02|27118.18
14:16:03|27118.18
14:16:04|27118.17
14:16:05|27118.17
14:16:06|27118.17
14:16:07|27116.18
14:16:08|27109.61
14:16:09|27108.16
14:16:10|27108.15
14:16:11|27110.02
14:16:12|27110.18
14:16:13|27110.19
14:16:15|27110.18
14:16:15|27106.53
14:16:17|27106.52
14:16:18|27106.52
14:16:18|27106.53
14:16:19|27106.52
14:16:20|27106.53
14:16:22|27106.53
14:16:22|27106.53
14:16:24|27102.81
14:16:24|27102.81
14:16:25|27102.81
14:16:27|27102.81
14:16:28|27102.8
14:16:29|27102.81
14:16:30|27088.
14:16:30|27090.33
14:16:32|27086.33
14:16:32|27080.01
14:16:34|27071.25
14:16:34|27073.16
14:16:36|27070.01
14:16:36|27060.
14:16:37|27066.63
14:16:38|27075.
14:16:40|27074.99
14:16:40|27078.77
14:16:41|27075.89
14:16:43|27077.23
14:16:44|27075.43
14:16:45|27075.43
14:16:46|27075.44
14:16:47|27075.44
14:16:47|27075.43
14:16:49|27071.22
14:16:50|27075.43
14:16:50|27077.08
14:16:51|27077.09
14:16:53|27074.
14:16:53|27073.05
14:16:54|27073.04
14:16:55|27073.05
14:16:57|27067.05
14:16:58|27067.05
14:16:58|27066.65
14:17:00|27061.5
14:17:01|27060.61
14:17:02|27058.05
14:17:03|27061.86
14:17:05|27066.65
14:17:05|27072.94
14:17:06|27073.01
14:17:07|27073.02
14:17:08|27071.09
14:17:09|27072.
14:17:11|27067.49
14:17:12|27064.87
14:17:12|27061.85
14:17:14|27053.12
14:17:15|27061.38
14:17:16|27060.22
14:17:17|27065.74
14:17:18|27056.47
14:17:19|27063.26
14:17:20|27061.62
14:17:21|27061.62
14:17:22|27061.63
14:17:23|27061.63
14:17:24|27059.77
14:17:25|27057.81
14:17:26|27057.3
14:17:28|27057.3
14:17:29|27055.17
14:17:30|27058.7
14:17:31|27060.45
14:17:32|27065.81
14:17:33|27068.07
14:17:33|27070.64
14:17:34|27070.64
14:17:36|27070.65
14:17:37|27070.64
14:17:38|27062.
14:17:39|27061.45
14:17:40|27067.94
14:17:41|27070.63
14:17:43|27074.25
14:17:43|27074.31
14:17:45|27076.86
14:17:45|27079.37
14:17:46|27079.38
14:17:47|27079.38
14:17:48|27079.37
14:17:50|27079.37
14:17:51|27074.68
14:17:51|27076.53
14:17:53|27076.53
14:17:54|27072.52
14:17:54|27072.53
14:17:56|27072.52
14:17:56|27072.52
14:17:57|27072.53
14:17:59|27072.01
14:17:59|27072.01
14:18:01|27072.01
14:18:02|27076.4
14:18:02|27078.8
14:18:04|27081.18
14:18:05|27082.41
14:18:07|27085.36
14:18:07|27085.36
14:18:08|27085.36
14:18:09|27088.92
14:18:10|27088.92
14:18:11|27091.71
14:18:13|27091.71
14:18:13|27091.7
14:18:14|27097.2
14:18:15|27097.19
14:18:16|27089.17
14:18:17|27089.17
14:18:18|27089.18
14:18:19|27089.18
14:18:20|27089.18
14:18:21|27089.18
14:18:22|27089.18
14:18:23|27093.03
14:18:24|27094.61
14:18:25|27094.62
14:18:26|27094.62
14:18:27|27094.62
14:18:28|27094.62
14:18:29|27094.62
14:18:30|27094.61
14:18:31|27094.62
14:18:32|27094.62
14:18:33|27094.61
14:18:34|27094.62
14:18:35|27096.73
14:18:36|27097.89
14:18:37|27097.89
14:18:38|27097.88
14:18:39|27097.88
14:18:40|27095.
14:18:41|27094.99
14:18:42|27095.
14:18:43|27094.99
14:18:44|27095.
14:18:45|27095.
14:18:46|27094.99
14:18:47|27095.
14:18:48|27095.
14:18:49|27095.
14:18:50|27095.
14:18:51|27095.
14:18:52|27095.
14:18:53|27094.99
14:18:54|27095.
14:18:55|27094.99
14:18:56|27096.42
14:18:57|27103.11
14:18:58|27103.11
14:18:59|27103.11
14:19:00|27103.12
14:19:01|27103.11
14:19:02|27103.11
14:19:03|27096.51
14:19:04|27096.51
14:19:06|27096.5
14:19:08|27091.34
14:19:09|27091.33
14:19:10|27093.48
14:19:11|27093.49
14:19:12|27098.08
14:19:12|27098.77
14:19:14|27098.77
14:19:15|27098.78
14:19:16|27098.77
14:19:17|27098.77
14:19:18|27096.47
14:19:19|27096.47
14:19:20|27093.48
14:19:20|27093.49
14:19:22|27093.49
14:19:23|27093.49
14:19:24|27089.18
14:19:25|27089.17
14:19:26|27085.12
14:19:26|27080.9
14:19:28|27080.9
14:19:29|27080.9
14:19:30|27080.9
14:19:31|27080.9
14:19:32|27080.9
14:19:33|27082.84
14:19:34|27082.85
14:19:35|27089.16
14:19:36|27089.16
14:19:37|27088.61
14:19:38|27085.47
14:19:40|27085.1
14:19:40|27085.01
14:19:41|27085.01
14:19:42|27085.01
14:19:43|27080.26
14:19:44|27080.23
14:19:45|27080.23
14:19:46|27080.24
14:19:48|27080.23
14:19:48|27080.23
14:19:49|27080.23
14:19:50|27080.23
14:19:51|27082.66
14:19:52|27082.65
14:19:53|27082.66
14:19:54|27082.66
14:19:55|27082.65
14:19:56|27082.66
14:19:57|27082.66
14:19:58|27082.65
14:19:59|27082.65
14:20:00|27082.65
14:20:01|27084.58
14:20:02|27084.7
14:20:03|27084.71
14:20:04|27084.7
14:20:05|27084.7
14:20:07|27084.7
14:20:08|27082.65
14:20:09|27080.23
14:20:09|27080.23
14:20:11|27080.23
14:20:12|27080.23
14:20:13|27082.95
14:20:14|27082.96
14:20:15|27082.95
14:20:16|27087.93
14:20:17|27087.93
14:20:18|27090.32
14:20:19|27091.06
14:20:20|27091.27
14:20:21|27091.28
14:20:22|27092.96
14:20:23|27092.95
14:20:24|27092.95
14:20:25|27092.95
14:20:26|27092.95
14:20:27|27092.95
14:20:28|27092.96
14:20:29|27097.31
14:20:30|27097.31
14:20:31|27100.19
14:20:32|27100.19
14:20:33|27100.18
14:20:34|27100.19
14:20:35|27100.19
14:20:36|27099.16
14:20:37|27099.15
14:20:38|27099.16
14:20:39|27099.15
14:20:40|27093.35
14:20:41|27093.34
14:20:42|27093.34
14:20:43|27093.35
14:20:44|27093.75
14:20:45|27095.15
14:20:46|27095.15
14:20:47|27097.37
14:20:49|27097.52
14:20:49|27097.53
14:20:50|27097.52
14:20:51|27097.52
14:20:52|27102.89
14:20:53|27102.88
14:20:54|27102.88
14:20:55|27102.89
14:20:56|27102.88
14:20:57|27102.89
14:20:58|27102.88
14:20:59|27105.49
14:21:00|27106.76
14:21:01|27109.88
14:21:02|27109.3
14:21:03|27109.26
14:21:04|27109.26
14:21:05|27109.27
14:21:06|27109.27
14:21:08|27109.27
14:21:09|27110.63
14:21:10|27110.63
14:21:12|27120.98
14:21:13|27120.98
14:21:14|27120.99
14:21:15|27123.55
14:21:16|27125.
14:21:17|27125.09
14:21:18|27125.09
14:21:19|27125.1
14:21:20|27125.1
14:21:21|27125.09
14:21:22|27125.09
14:21:23|27125.1
14:21:24|27125.09
14:21:25|27125.09
14:21:26|27125.1
14:21:27|27125.1
14:21:29|27125.1
14:21:29|27125.1
14:21:31|27126.69
14:21:31|27127.92
14:21:32|27129.99
14:21:34|27131.52
14:21:34|27131.52
14:21:35|27136.
14:21:36|27136.04
14:21:38|27136.04
14:21:39|27136.05
14:21:39|27137.66
14:21:41|27138.71
14:21:41|27138.71
14:21:42|27138.7
14:21:43|27145.43
14:21:44|27144.81
14:21:45|27144.61
14:21:46|27144.61
14:21:47|27144.6
14:21:49|27144.61
14:21:50|27144.61
14:21:51|27144.8
14:21:52|27145.89
14:21:52|27146.4
14:21:54|27146.4
14:21:55|27146.4
14:21:56|27151.6
14:21:57|27151.6
14:21:58|27151.6
14:21:58|27151.6
14:22:00|27151.6
14:22:01|27151.6
14:22:02|27154.27
14:22:03|27154.27
14:22:04|27157.51
14:22:05|27157.51
14:22:05|27151.35
14:22:07|27155.25
14:22:08|27157.51
14:22:09|27157.51
14:22:10|27157.52
14:22:12|27159.56
14:22:13|27150.64
14:22:14|27150.64
14:22:15|27150.64
14:22:16|27148.5
14:22:17|27148.05
14:22:18|27148.05
14:22:19|27148.05
14:22:20|27148.05
14:22:21|27148.05
14:22:22|27148.05
14:22:23|27148.05
14:22:24|27148.05
14:22:25|27145.01
14:22:26|27145.01
14:22:27|27145.02
14:22:28|27145.02
14:22:29|27145.01
14:22:30|27145.02
14:22:31|27145.02
14:22:32|27145.01
14:22:34|27145.01
14:22:34|27145.01
14:22:35|27144.45
14:22:36|27144.18
14:22:37|27144.18
14:22:38|27144.18
14:22:39|27144.19
14:22:40|27144.18
14:22:41|27146.09
14:22:42|27144.46
14:22:43|27144.46
14:22:45|27144.46
14:22:45|27144.45
14:22:46|27144.45
14:22:47|27144.45
14:22:48|27144.45
14:22:50|27144.45
14:22:50|27144.45
14:22:52|27144.45
14:22:52|27144.45
14:22:54|27144.45
14:22:55|27144.45
14:22:56|27144.45
14:22:57|27144.46
14:22:57|27144.45
14:22:59|27144.46
14:22:59|27144.45
14:23:00|27144.45
14:23:01|27144.45
14:23:02|27141.61
14:23:04|27141.61
14:23:05|27141.61
14:23:06|27141.6
14:23:07|27141.6
14:23:08|27141.6
14:23:09|27141.6
14:23:11|27141.61
14:23:12|27145.02
14:23:13|27145.01
14:23:14|27149.85
14:23:15|27152.33
14:23:16|27152.34
14:23:17|27152.33
14:23:18|27152.34
14:23:18|27158.26
14:23:19|27159.3
14:23:21|27159.29
14:23:22|27159.29
14:23:23|27159.77
14:23:24|27159.99
14:23:25|27160.
14:23:26|27159.99
14:23:26|27159.99
14:23:28|27156.42
14:23:29|27156.43
14:23:30|27157.8
14:23:30|27157.92
14:23:32|27157.91
14:23:33|27157.91
14:23:33|27157.92
14:23:35|27157.91
14:23:36|27157.92
14:23:36|27157.92
14:23:38|27157.91
14:23:39|27157.92
14:23:40|27157.92
14:23:41|27157.91
14:23:42|27157.91
14:23:43|27157.91
14:23:44|27157.92
14:23:45|27157.91
14:23:46|27157.91
14:23:47|27159.
14:23:48|27158.99
14:23:49|27158.99
14:23:50|27153.91
14:23:51|27153.21
14:23:52|27153.21
14:23:53|27153.21
14:23:54|27150.99
14:23:55|27150.81
14:23:56|27150.8
14:23:57|27150.81
14:23:58|27150.81
14:23:59|27150.8
14:24:00|27150.81
14:24:01|27150.8
14:24:02|27150.8
14:24:03|27150.81
14:24:04|27150.8
14:24:05|27150.81
14:24:06|27152.55
14:24:07|27152.62
14:24:08|27152.62
14:24:09|27152.61
14:24:11|27152.61
14:24:12|27152.62
14:24:13|27152.62
14:24:14|27153.12
14:24:15|27153.47
14:24:16|27153.47
14:24:17|27150.82
14:24:18|27146.
14:24:19|27145.01
14:24:20|27145.
14:24:21|27145.01
14:24:22|27141.51
14:24:24|27141.51
14:24:25|27141.51
14:24:25|27141.52
14:24:26|27141.52
14:24:27|27141.52
14:24:29|27144.59
14:24:29|27144.58
14:24:30|27145.67
14:24:32|27145.68
14:24:33|27145.67
14:24:34|27145.67
14:24:35|27145.68
14:24:36|27145.68
14:24:37|27145.67
14:24:37|27145.67
14:24:38|27145.31
14:24:39|27144.18
14:24:40|27144.16
14:24:43|27144.16
14:24:44|27140.41
14:24:44|27140.41
14:24:45|27142.44
14:24:46|27142.43
14:24:48|27143.9
14:24:48|27143.89
14:24:49|27143.89
14:24:51|27143.89
14:24:51|27143.89
14:24:52|27143.89
14:24:54|27143.89
14:24:54|27145.68
14:24:56|27145.67
14:24:56|27145.67
14:24:57|27145.68
14:24:58|27145.68
14:24:59|27145.68
14:25:00|27145.67
14:25:01|27145.68
14:25:02|27145.67
14:25:03|27145.68
14:25:04|27145.68
14:25:06|27145.67
14:25:06|27149.2
14:25:08|27149.2
14:25:08|27149.21
14:25:09|27150.
14:25:10|27149.99
14:25:12|27150.
14:25:13|27150.65
14:25:14|27159.
14:25:15|27159.28
14:25:16|27159.28
14:25:17|27159.29
14:25:18|27162.2
14:25:19|27162.19
14:25:20|27162.19
14:25:21|27162.19
14:25:22|27162.19
14:25:23|27162.2
14:25:24|27162.2
14:25:25|27162.2
14:25:27|27160.53
14:25:27|27159.65
14:25:28|27159.65
14:25:29|27157.33
14:25:30|27158.66
14:25:31|27158.66
14:25:33|27161.67
14:25:34|27161.68
14:25:34|27161.67
14:25:36|27161.67
14:25:36|27161.68
14:25:37|27161.67
14:25:38|27161.67
14:25:39|27160.1
14:25:40|27160.09
14:25:41|27160.09
14:25:43|27157.33
14:25:43|27157.32
14:25:45|27157.32
14:25:45|27157.2
14:25:47|27157.2
14:25:48|27157.19
14:25:49|27157.19
14:25:49|27157.19
14:25:51|27157.19
14:25:52|27157.84
14:25:52|27157.83
14:25:54|27157.83
14:25:55|27157.83
14:25:55|27157.84
14:25:57|27159.85
14:25:58|27159.84
14:25:59|27159.85
14:25:59|27159.84
14:26:01|27159.84
14:26:02|27159.84
14:26:03|27159.85
14:26:04|27160.99
14:26:05|27160.99
14:26:05|27161.
14:26:07|27161.
14:26:08|27160.99
14:26:08|27161.
14:26:10|27161.
14:26:10|27160.99
14:26:12|27160.99
14:26:13|27160.08
14:26:13|27160.08
14:26:15|27160.08
14:26:16|27160.08
14:26:17|27160.08
14:26:19|27163.44
14:26:19|27163.52
14:26:20|27163.52
14:26:21|27163.53
14:26:22|27163.53
14:26:23|27163.53
14:26:24|27163.52
14:26:26|27163.52
14:26:26|27163.53
14:26:27|27163.53
14:26:28|27161.33
14:26:29|27158.41
14:26:30|27158.41
14:26:31|27158.41
14:26:32|27158.41
14:26:33|27158.4
14:26:34|27159.45
14:26:35|27159.44
14:26:36|27159.44
14:26:38|27159.44
14:26:38|27159.44
14:26:39|27159.45
14:26:40|27159.44
14:26:41|27159.44
14:26:42|27159.45
14:26:43|27163.52
14:26:44|27163.53
14:26:45|27163.53
14:26:46|27163.53
14:26:47|27163.53
14:26:48|27163.52
14:26:49|27163.52
14:26:50|27163.53
14:26:51|27163.53
14:26:52|27163.53
14:26:53|27166.1
14:26:54|27166.11
14:26:55|27166.1
14:26:56|27166.11
14:26:57|27166.1
14:26:59|27166.1
14:27:00|27166.11
14:27:01|27166.1
14:27:02|27166.11
14:27:02|27166.11
14:27:04|27168.25
14:27:05|27174.43
14:27:06|27174.9
14:27:06|27172.61
14:27:07|27172.62
14:27:08|27172.62
14:27:10|27172.62
14:27:10|27178.44
14:27:11|27178.44
14:27:13|27178.44
14:27:13|27177.74
14:27:15|27177.74
14:27:17|27177.74
14:27:17|27177.74
14:27:18|27177.75
14:27:20|27177.75
14:27:21|27177.74
14:27:22|27177.74
14:27:22|27177.75
14:27:24|27176.01
14:27:25|27175.41
14:27:25|27175.23
14:27:27|27175.15
14:27:28|27175.14
14:27:29|27174.15
14:27:30|27173.85
14:27:31|27173.85
14:27:32|27173.85
14:27:34|27173.85
14:27:34|27173.86
14:27:35|27173.85
14:27:36|27173.85
14:27:37|27173.86
14:27:38|27173.85
14:27:40|27173.85
14:27:40|27173.85
14:27:41|27173.86
14:27:42|27173.86
14:27:43|27173.85
14:27:45|27173.85
14:27:45|27173.85
14:27:47|27173.86
14:27:47|27175.74
14:27:49|27175.87
14:27:49|27177.74
14:27:50|27179.93
14:27:51|27179.93
14:27:53|27179.93
14:27:53|27179.93
14:27:55|27179.99
14:27:56|27183.09
14:27:56|27183.08
14:27:58|27183.08
14:27:59|27185.
14:28:00|27186.58
14:28:01|27187.76
14:28:02|27187.75
14:28:03|27187.75
14:28:04|27187.75
14:28:05|27187.75
14:28:05|27187.75
14:28:07|27189.49
14:28:08|27189.48
14:28:09|27186.22
14:28:10|27183.58
14:28:11|27182.89
14:28:11|27182.88
14:28:12|27180.98
14:28:14|27180.97
14:28:15|27177.72
14:28:17|27177.73
14:28:17|27175.
14:28:19|27175.
14:28:20|27173.85
14:28:20|27171.28
14:28:22|27170.1
14:28:22|27170.11
14:28:24|27170.1
14:28:24|27170.1
14:28:26|27173.85
14:28:27|27173.86
14:28:28|27173.86
14:28:29|27173.85
14:28:30|27173.85
14:28:31|27173.85
14:28:32|27173.86
14:28:33|27173.86
14:28:34|27173.85
14:28:35|27173.85
14:28:36|27173.85
14:28:37|27173.85
14:28:38|27173.85
14:28:39|27171.28
14:28:40|27171.28
14:28:41|27171.27
14:28:42|27171.28
14:28:43|27171.28
14:28:45|27171.28
14:28:45|27171.28
14:28:46|27171.27
14:28:47|27171.28
14:28:48|27167.
14:28:49|27166.72
14:28:50|27166.72
14:28:51|27166.73
14:28:52|27162.25
14:28:54|27160.62
14:28:54|27157.17
14:28:55|27157.17
14:28:56|27159.29
14:28:57|27159.3
14:28:58|27162.43
14:28:59|27164.69
14:29:00|27164.69
14:29:01|27164.69
14:29:02|27164.69
14:29:03|27164.69
14:29:04|27163.67
14:29:06|27163.67
14:29:06|27163.66
14:29:07|27163.66
14:29:08|27163.67
14:29:10|27163.35
14:29:10|27162.45
14:29:11|27162.44
14:29:12|27162.44
14:29:13|27165.34
14:29:14|27165.34
14:29:15|27165.34
14:29:16|27165.34
14:29:17|27169.07
14:29:18|27169.36
14:29:19|27169.37
14:29:20|27169.37
14:29:21|27169.36
14:29:22|27169.37
14:29:23|27169.36
14:29:25|27169.36
14:29:26|27169.36
14:29:26|27169.36
14:29:27|27169.37
14:29:28|27170.57
14:29:29|27170.57
14:29:31|27170.56
14:29:32|27170.57
14:29:33|27173.28
14:29:34|27174.66
14:29:35|27174.66
14:29:36|27175.
14:29:37|27175.
14:29:39|27174.99
14:29:39|27178.24
14:29:40|27178.25
14:29:41|27178.25
14:29:42|27178.24
14:29:43|27178.25
14:29:44|27178.24
14:29:46|27178.25
14:29:46|27178.24
14:29:48|27178.24
14:29:49|27178.24
14:29:50|27178.24
14:29:51|27178.25
14:29:52|27178.24
14:29:53|27178.25
14:29:54|27178.25
14:29:55|27178.24
14:29:56|27174.4
14:29:57|27174.39
14:29:58|27174.4
14:29:59|27174.39
14:30:00|27174.4
14:30:01|27174.39
14:30:02|27174.39
14:30:03|27174.39
14:30:04|27174.4
14:30:05|27173.64
14:30:06|27172.32
14:30:07|27170.
14:30:08|27168.
14:30:09|27166.01
14:30:10|27166.02
14:30:12|27166.02
14:30:12|27171.81
14:30:13|27171.8
14:30:14|27171.81
14:30:15|27171.8
14:30:17|27171.81
14:30:18|27167.83
14:30:19|27167.43
14:30:20|27167.43
14:30:21|27166.01
14:30:22|27164.7
14:30:23|27164.56
14:30:24|27164.55
14:30:25|27164.56
14:30:26|27164.55
14:30:27|27164.55
14:30:28|27164.56
14:30:29|27164.55
14:30:30|27164.55
14:30:31|27164.55
14:30:32|27164.55
14:30:33|27164.55
14:30:34|27162.54
14:30:35|27162.54
14:30:37|27162.54
14:30:37|27162.53
14:30:39|27162.54
14:30:39|27165.36
14:30:40|27168.29
14:30:42|27168.29
14:30:43|27174.37
14:30:44|27174.99
14:30:45|27175.
14:30:46|27174.99
14:30:47|27174.99
14:30:48|27176.4
14:30:49|27176.39
14:30:50|27179.96
14:30:51|27183.97
14:30:52|27185.06
14:30:53|27185.07
14:30:54|27185.06
14:30:55|27186.23
14:30:56|27186.23
14:30:57|27186.23
14:30:58|27186.23
14:30:59|27186.23
14:31:00|27186.24
14:31:01|27188.97
14:31:02|27187.
14:31:03|27187.
14:31:04|27187.01
14:31:05|27185.49
14:31:06|27185.46
14:31:07|27185.47
14:31:08|27185.46
14:31:09|27185.46
14:31:10|27185.47
14:31:11|27185.47
14:31:12|27185.47
14:31:13|27185.47
14:31:14|27185.47
14:31:15|27185.47
14:31:16|27185.18
14:31:18|27183.67
14:31:19|27180.3
14:31:19|27180.3
14:31:20|27179.
14:31:22|27176.77
14:31:23|27176.77
14:31:24|27176.78
14:31:25|27176.43
14:31:26|27176.43
14:31:27|27176.43
14:31:28|27176.43
14:31:29|27176.44
14:31:30|27175.01
14:31:31|27175.01
14:31:32|27175.01
14:31:33|27173.06
14:31:34|27173.06
14:31:35|27171.07
14:31:36|27170.1
14:31:37|27170.
14:31:38|27168.01
14:31:39|27168.01
14:31:40|27163.69
14:31:41|27161.53
14:31:42|27161.54
14:31:43|27160.17
14:31:44|27160.16
14:31:45|27160.17
14:31:46|27160.17
14:31:47|27160.16
14:31:48|27160.16
14:31:49|27160.16
14:31:51|27160.16
14:31:51|27160.16
14:31:52|27160.16
14:31:54|27160.16
14:31:55|27158.38
14:31:56|27157.96
14:31:57|27157.45
14:31:58|27157.45
14:31:59|27157.29
14:32:00|27154.46
14:32:00|27154.45
14:32:02|27154.45
14:32:03|27154.46
14:32:04|27155.85
14:32:04|27155.84
14:32:06|27155.84
14:32:06|27155.84
14:32:08|27155.84
14:32:08|27155.84
14:32:10|27155.84
14:32:11|27155.85
14:32:12|27155.85
14:32:13|27155.84
14:32:14|27155.85
14:32:15|27155.84
14:32:16|27155.85
14:32:17|27155.85
14:32:18|27155.84
14:32:19|27157.61
14:32:20|27157.6
14:32:21|27157.6
14:32:22|27157.6
14:32:24|27157.61
14:32:25|27157.6
14:32:26|27157.61
14:32:27|27157.6
14:32:28|27157.6
14:32:28|27154.41
14:32:29|27153.26
14:32:30|27153.27
14:32:32|27153.26
14:32:32|27153.26
14:32:34|27153.27
14:32:35|27153.27
14:32:36|27153.26
14:32:37|27153.27
14:32:38|27153.27
14:32:39|27153.27
14:32:40|27153.27
14:32:41|27153.27
14:32:42|27153.26
14:32:43|27153.26
14:32:44|27153.27
14:32:45|27153.26
14:32:46|27153.27
14:32:47|27153.26
14:32:48|27153.27
14:32:49|27153.26
14:32:50|27153.26
14:32:51|27153.27
14:32:52|27153.27
14:32:53|27153.26
14:32:54|27150.65
14:32:55|27150.64
14:32:56|27150.64
14:32:57|27150.65
14:32:58|27150.65
14:32:59|27151.56
14:33:00|27151.55
14:33:01|27151.55
14:33:02|27152.64
14:33:03|27152.64
14:33:04|27152.65
14:33:05|27153.26
14:33:06|27153.26
14:33:07|27153.26
14:33:08|27153.26
14:33:09|27154.45
14:33:10|27154.99
14:33:11|27154.99
14:33:12|27154.99
14:33:13|27154.99
14:33:14|27154.99
14:33:15|27155.
14:33:16|27154.99
14:33:17|27154.99
14:33:18|27155.
14:33:20|27155.
14:33:21|27155.
14:33:23|27154.99
14:33:23|27154.99
14:33:24|27154.99
14:33:25|27160.64
14:33:26|27160.65
14:33:27|27160.65
14:33:28|27160.64
14:33:29|27160.65
14:33:30|27160.64
14:33:31|27162.
14:33:32|27162.
14:33:33|27162.1
14:33:34|27162.54
14:33:35|27163.83
14:33:36|27163.9
14:33:37|27163.9
14:33:38|27163.9
14:33:39|27163.9
14:33:40|27163.9
14:33:42|27163.9
14:33:43|27163.91
14:33:43|27163.9
14:33:44|27162.56
14:33:46|27162.56
14:33:46|27162.56
14:33:47|27162.55
14:33:48|27162.56
14:33:49|27162.55
14:33:51|27162.55
14:33:51|27162.55
14:33:52|27162.56
14:33:53|27162.55
14:33:54|27162.55
14:33:55|27162.55
14:33:57|27162.55
14:33:57|27162.56
14:33:59|27162.55
14:34:00|27162.56
14:34:01|27162.56
14:34:02|27162.55
14:34:03|27162.56
14:34:04|27162.55
14:34:05|27162.56
14:34:06|27164.8
14:34:07|27167.18
14:34:08|27171.6
14:34:09|27174.08
14:34:10|27174.08
14:34:11|27179.54
14:34:13|27181.14
14:34:13|27182.36
14:34:14|27182.63
14:34:15|27182.63
14:34:16|27182.63
14:34:17|27188.11
14:34:18|27188.11
14:34:19|27188.11
14:34:21|27189.
14:34:22|27188.49
14:34:23|27188.16
14:34:25|27188.16
14:34:26|27188.17
14:34:27|27188.16
14:34:28|27187.63
14:34:29|27184.51
14:34:30|27184.52
14:34:31|27184.51
14:34:32|27184.51
14:34:33|27184.51
14:34:34|27184.52
14:34:35|27184.52
14:34:36|27184.52
14:34:37|27184.51
14:34:38|27184.52
14:34:39|27184.51
14:34:40|27184.51
14:34:41|27184.51
14:34:43|27184.33
14:34:43|27183.39
14:34:44|27180.
14:34:45|27178.7
14:34:46|27178.69
14:34:47|27176.46
14:34:48|27176.46
14:34:50|27175.
14:34:50|27172.43
14:34:51|27172.43
14:34:53|27172.44
14:34:53|27175.51
14:34:54|27177.42
14:34:56|27177.42
14:34:57|27179.46
14:34:57|27179.45
14:34:58|27179.45
14:34:59|27179.45
14:35:00|27179.46
14:35:02|27179.46
14:35:02|27179.46
14:35:04|27179.45
14:35:04|27179.45
14:35:06|27179.45
14:35:07|27179.45
14:35:07|27179.45
14:35:09|27179.46
14:35:09|27179.46
14:35:11|27179.46
14:35:12|27179.46
14:35:13|27179.46
14:35:14|27179.45
14:35:15|27175.56
14:35:15|27174.37
14:35:17|27174.37
14:35:18|27169.48
14:35:19|27169.49
14:35:20|27169.49
14:35:21|27169.48
14:35:22|27169.01
14:35:24|27167.
14:35:25|27166.77
14:35:26|27166.77
14:35:27|27166.77
14:35:27|27166.77
14:35:29|27166.78
14:35:30|27166.77
14:35:31|27166.77
14:35:32|27166.78
14:35:33|27166.78
14:35:33|27166.78
14:35:35|27166.78
14:35:36|27166.78
14:35:37|27166.77
14:35:38|27166.78
14:35:38|27164.
14:35:40|27164.
14:35:41|27163.5
14:35:42|27163.5
14:35:43|27162.55
14:35:44|27161.28
14:35:45|27161.28
14:35:46|27161.28
14:35:47|27161.28
14:35:48|27161.28
14:35:49|27161.28
14:35:51|27161.28
14:35:51|27161.27
14:35:53|27161.28
14:35:54|27161.28
14:35:54|27161.27
14:35:56|27161.27
14:35:57|27161.28
14:35:57|27161.28
14:35:59|27161.27
14:36:00|27161.27
14:36:00|27161.28
14:36:01|27161.28
14:36:03|27161.28
14:36:04|27161.27
14:36:05|27161.28
14:36:05|27161.28
14:36:07|27161.27
14:36:08|27161.27
14:36:09|27161.27
14:36:10|27161.27
14:36:11|27161.28
14:36:11|27161.28
14:36:13|27161.27
14:36:14|27161.27
14:36:14|27161.28
14:36:16|27161.28
14:36:16|27161.27
14:36:18|27161.28
14:36:18|27161.27
14:36:19|27161.27
14:36:20|27161.27
14:36:22|27161.27
14:36:22|27161.28
14:36:23|27161.27
14:36:25|27161.27
14:36:25|27161.28
14:36:28|27161.28
14:36:28|27161.28
14:36:29|27161.27
14:36:30|27161.27
14:36:31|27161.27
14:36:32|27161.28
14:36:33|27161.27
14:36:34|27161.27
14:36:35|27161.27
14:36:36|27161.28
14:36:37|27161.27
14:36:38|27161.27
14:36:39|27163.51
14:36:40|27164.34
14:36:41|27165.98
14:36:42|27165.98
14:36:43|27165.98
14:36:44|27166.78
14:36:45|27169.08
14:36:46|27169.08
14:36:47|27169.07
14:36:48|27169.07
14:36:49|27169.08
14:36:50|27169.08
14:36:51|27169.08
14:36:52|27169.07
14:36:53|27169.07
14:36:54|27169.08
14:36:55|27169.07
14:36:56|27169.99
14:36:57|27174.24
14:36:58|27175.
14:36:59|27174.99
14:37:00|27176.32
14:37:01|27176.33
14:37:02|27176.33
14:37:03|27176.33
14:37:04|27176.32
14:37:07|27176.32
14:37:07|27176.32
14:37:08|27176.33
14:37:10|27176.33
14:37:11|27176.32
14:37:12|27176.32
14:37:13|27176.32
14:37:14|27176.33
14:37:15|27176.33
14:37:15|27176.33
14:37:17|27176.32
14:37:17|27176.32
14:37:19|27176.32
14:37:19|27176.32
14:37:21|27176.32
14:37:22|27176.32
14:37:23|27176.32
14:37:25|27176.32
14:37:26|27174.77
14:37:26|27173.8
14:37:28|27173.79
14:37:29|27173.8
14:37:30|27173.8
14:37:30|27173.79
14:37:31|27173.8
14:37:33|27173.8
14:37:33|27173.79
14:37:34|27173.8
14:37:36|27173.79
14:37:36|27173.79
14:37:37|27173.8
14:37:39|27173.8
14:37:40|27173.8
14:37:41|27173.79
14:37:42|27173.8
14:37:43|27173.8
14:37:44|27166.06
14:37:45|27164.15
14:37:46|27164.14
14:37:48|27164.15
14:37:48|27164.15
14:37:49|27164.15
14:37:50|27164.15
14:37:51|27164.14
14:37:52|27164.15
14:37:53|27164.15
14:37:55|27164.14
14:37:56|27161.78
14:37:56|27161.78
14:37:57|27161.78
14:37:58|27161.77
14:37:59|27161.77
14:38:01|27161.78
14:38:02|27163.78
14:38:03|27167.95
14:38:03|27167.95
14:38:04|27167.95
14:38:06|27166.01
14:38:07|27165.7
14:38:08|27165.71
14:38:09|27165.7
14:38:10|27165.7
14:38:11|27165.7
14:38:12|27164.06
14:38:13|27162.03
14:38:14|27162.03
14:38:15|27162.03
14:38:15|27162.03
14:38:17|27162.04
14:38:18|27162.03
14:38:19|27162.04
14:38:20|27162.03
14:38:21|27162.04
14:38:22|27162.04
14:38:23|27162.03
14:38:24|27162.03
14:38:26|27162.03
14:38:26|27162.03
14:38:28|27162.03
14:38:29|27162.03
14:38:29|27162.04
14:38:31|27162.04
14:38:32|27162.03
14:38:33|27162.03
14:38:34|27162.04
14:38:35|27164.43
14:38:36|27164.43
14:38:37|27164.42
14:38:38|27165.08
14:38:39|27167.32
14:38:40|27167.32
14:38:41|27167.32
14:38:42|27167.32
14:38:43|27167.32
14:38:44|27167.32
14:38:45|27165.69
14:38:46|27162.43
14:38:47|27162.08
14:38:48|27162.08
14:38:49|27162.09
14:38:50|27162.09
14:38:51|27162.08
14:38:52|27162.08
14:38:53|27162.09
14:38:54|27162.08
14:38:55|27162.09
14:38:56|27162.09
14:38:57|27162.08
14:38:58|27162.08
14:38:59|27162.08
14:39:00|27162.08
14:39:01|27162.08
14:39:02|27162.09
14:39:03|27162.09
14:39:04|27162.08
14:39:05|27162.08
14:39:07|27162.09
14:39:07|27162.09
14:39:08|27162.09
14:39:09|27162.08
14:39:10|27162.08
14:39:11|27162.09
14:39:13|27170.
14:39:13|27170.
14:39:14|27169.99
14:39:15|27166.05
14:39:16|27166.05
14:39:18|27166.05
14:39:18|27166.05
14:39:19|27166.05
14:39:20|27164.57
14:39:21|27164.56
14:39:22|27164.57
14:39:23|27164.57
14:39:24|27164.57
14:39:25|27164.56
14:39:26|27162.62
14:39:27|27162.61
14:39:29|27162.61
14:39:29|27162.62
14:39:31|27162.62
14:39:32|27162.62
14:39:32|27164.19
14:39:34|27164.18
14:39:35|27164.19
14:39:36|27164.18
14:39:36|27164.18
14:39:38|27164.18
14:39:38|27164.18
14:39:40|27164.18
14:39:40|27164.19
14:39:41|27164.18
14:39:42|27164.18
14:39:43|27164.19
14:39:45|27164.18
14:39:46|27164.19
14:39:46|27164.18
14:39:48|27164.19
14:39:49|27164.19
14:39:50|27164.19
14:39:51|27164.18
14:39:52|27164.18
14:39:53|27164.18
14:39:54|27164.18
14:39:55|27164.19
14:39:55|27164.19
14:39:56|27164.19
14:39:57|27164.18
14:39:58|27164.19
14:40:00|27164.19
14:40:01|27164.18
14:40:02|27164.18
14:40:03|27164.19
14:40:04|27164.19
14:40:05|27164.18
14:40:06|27164.18
14:40:07|27165.99
14:40:08|27166.05
14:40:08|27166.05
14:40:09|27166.05
14:40:11|27166.05
14:40:11|27166.05
14:40:13|27166.05
14:40:13|27166.04
14:40:15|27166.04
14:40:16|27160.01
14:40:17|27158.73
14:40:18|27158.72
14:40:18|27158.73
14:40:20|27158.72
14:40:21|27158.73
14:40:22|27158.73
14:40:23|27158.43
14:40:23|27158.13
14:40:24|27157.95
14:40:26|27153.66
14:40:27|27153.66
14:40:28|27153.66
14:40:30|27153.65
14:40:31|27153.65
14:40:31|27153.65
14:40:32|27152.12
14:40:33|27152.11
14:40:35|27152.12
14:40:36|27152.12
14:40:37|27151.97
14:40:38|27151.98
14:40:39|27151.98
14:40:40|27151.97
14:40:41|27151.97
14:40:42|27150.01
14:40:43|27150.01
14:40:44|27150.
14:40:45|27150.01
14:40:46|27150.01
14:40:47|27151.53
14:40:48|27151.52
14:40:49|27151.53
14:40:50|27151.52
14:40:52|27151.53
14:40:52|27151.53
14:40:53|27151.53
14:40:54|27151.53
14:40:55|27151.53
14:40:56|27151.53
14:40:57|27141.72
14:40:58|27141.72
14:40:59|27140.83
14:41:00|27140.01
14:41:01|27140.
14:41:02|27145.
14:41:03|27145.
14:41:04|27144.99
14:41:05|27144.99
14:41:06|27142.99
14:41:07|27141.87
14:41:08|27141.86
14:41:09|27140.
14:41:10|27137.9
14:41:11|27137.89
14:41:12|27137.89
14:41:13|27137.89
14:41:14|27137.89
14:41:15|27137.89
14:41:16|27137.9
14:41:17|27137.9
14:41:18|27136.11
14:41:19|27136.1
14:41:20|27139.04
14:41:21|27136.44
14:41:23|27136.1
14:41:23|27135.01
14:41:24|27135.01
14:41:25|27135.02
14:41:26|27135.02
14:41:28|27135.02
14:41:29|27135.02
14:41:30|27135.02
14:41:31|27135.02
14:41:32|27135.01
14:41:33|27135.02
14:41:34|27135.02
14:41:35|27135.01
14:41:37|27135.01
14:41:37|27135.02
14:41:38|27139.24
14:41:39|27139.24
14:41:40|27139.24
14:41:41|27139.23
14:41:42|27139.24
14:41:43|27139.23
14:41:44|27139.23
14:41:45|27139.24
14:41:46|27139.24
14:41:47|27144.37
14:41:48|27145.
14:41:49|27146.21
14:41:50|27146.5
14:41:51|27147.19
14:41:52|27147.66
14:41:53|27149.85
14:41:54|27149.85
14:41:55|27149.84
14:41:56|27151.89
14:41:58|27151.89
14:41:58|27151.88
14:41:59|27151.88
14:42:00|27151.89
14:42:01|27151.88
14:42:02|27151.88
14:42:03|27147.5
14:42:04|27147.5
14:42:06|27147.5
14:42:07|27147.49
14:42:07|27147.49
14:42:09|27147.49
14:42:09|27150.13
14:42:10|27150.95
14:42:11|27150.95
14:42:13|27150.95
14:42:13|27150.96
14:42:14|27150.95
14:42:15|27150.96
14:42:16|27150.96
14:42:17|27150.95
14:42:18|27150.96
14:42:19|27150.95
14:42:20|27150.95
14:42:21|27150.95
14:42:22|27150.95
14:42:23|27150.96
14:42:25|27150.95
14:42:26|27149.01
14:42:27|27148.68
14:42:28|27148.69
14:42:29|27148.68
14:42:30|27148.68
14:42:31|27148.68
14:42:32|27148.68
14:42:33|27148.69
14:42:34|27148.69
14:42:35|27148.69
14:42:36|27147.65
14:42:38|27145.36
14:42:38|27143.42
14:42:40|27143.42
14:42:40|27143.42
14:42:42|27143.42
14:42:43|27143.43
14:42:43|27143.43
14:42:44|27146.01
14:42:45|27146.02
14:42:47|27149.95
14:42:47|27149.95
14:42:49|27149.99
14:42:49|27149.99
14:42:50|27149.99
14:42:52|27149.99
14:42:52|27149.99
14:42:53|27149.99
14:42:54|27150.
14:42:55|27149.99
14:42:56|27150.
14:42:57|27149.99
14:42:59|27150.
14:42:59|27150.
14:43:01|27150.
14:43:01|27149.99
14:43:02|27150.
14:43:03|27149.99
14:43:04|27149.99
14:43:06|27149.99
14:43:06|27149.99
14:43:08|27150.
14:43:08|27149.99
14:43:10|27150.
14:43:10|27146.55
14:43:11|27146.54
14:43:12|27146.55
14:43:14|27146.55
14:43:15|27146.55
14:43:15|27146.54
14:43:16|27146.54
14:43:17|27146.54
14:43:18|27146.54
14:43:20|27146.54
14:43:20|27146.54
14:43:21|27146.55
14:43:22|27149.99
14:43:24|27150.
14:43:24|27149.99
14:43:25|27149.99
14:43:27|27150.9
14:43:28|27150.9
14:43:29|27150.9
14:43:29|27150.9
14:43:31|27150.9
14:43:33|27150.91
14:43:33|27150.9
14:43:34|27150.91
14:43:35|27150.9
14:43:37|27150.9
14:43:38|27150.9
14:43:39|27150.9
14:43:40|27150.9
14:43:41|27150.9
14:43:41|27150.91
14:43:42|27150.9
14:43:43|27150.9
14:43:44|27150.9
14:43:46|27150.9
14:43:47|27150.9
14:43:48|27150.9
14:43:49|27150.9
14:43:50|27150.9
14:43:51|27150.9
14:43:52|27150.91
14:43:53|27150.9
14:43:54|27150.91
14:43:55|27150.9
14:43:56|27150.91
14:43:57|27150.91
14:43:58|27150.91
14:43:58|27150.9
14:44:00|27150.91
14:44:01|27150.9
14:44:02|27150.9
14:44:03|27150.9
14:44:04|27150.91
14:44:05|27150.91
14:44:06|27150.9
14:44:07|27150.9
14:44:08|27150.9
14:44:09|27150.91
14:44:10|27150.9
14:44:11|27150.91
14:44:12|27150.91
14:44:13|27150.9
14:44:14|27150.91
14:44:15|27150.9
14:44:16|27150.91
14:44:17|27150.9
14:44:18|27150.91
14:44:19|27150.9
14:44:20|27150.9
14:44:21|27150.9
14:44:22|27150.9
14:44:23|27150.9
14:44:24|27150.91
14:44:26|27150.91
14:44:27|27150.91
14:44:28|27150.9
14:44:29|27150.9
14:44:30|27150.9
14:44:31|27150.9
14:44:33|27150.9
14:44:33|27150.9
14:44:34|27150.9
14:44:35|27150.91
14:44:36|27150.9
14:44:37|27150.9
14:44:38|27150.9
14:44:39|27150.91
14:44:40|27150.9
14:44:41|27150.9
14:44:42|27150.9
14:44:43|27150.91
14:44:44|27150.91
14:44:45|27150.91
14:44:46|27150.9
14:44:47|27150.9
14:44:48|27150.9
14:44:50|27150.9
14:44:51|27150.9
14:44:54|27150.9
14:44:54|27154.99
14:44:55|27155.97
14:44:56|27158.1
14:44:58|27158.1
14:44:59|27158.1
14:44:59|27158.11
14:45:00|27158.1
14:45:01|27158.1
14:45:02|27158.11
14:45:04|27158.11
14:45:04|27158.1
14:45:05|27158.1
14:45:06|27158.1
14:45:07|27158.11
14:45:08|27158.11
14:45:09|27159.81
14:45:10|27159.8
14:45:11|27160.
14:45:12|27159.99
14:45:13|27160.
14:45:15|27162.03
14:45:15|27162.85
14:45:16|27162.85
14:45:17|27162.85
14:45:19|27150.9
14:45:20|27150.9
14:45:20|27150.89
14:45:21|27150.89
14:45:22|27152.6
14:45:23|27152.61
14:45:25|27152.61
14:45:25|27152.6
14:45:27|27155.75
14:45:27|27155.74
14:45:29|27155.75
14:45:30|27155.74
14:45:31|27155.75
14:45:32|27155.75
14:45:34|27155.75
14:45:35|27155.74
14:45:36|27155.74
14:45:37|27155.74
14:45:38|27155.74
14:45:39|27155.74
14:45:40|27155.74
14:45:41|27155.74
14:45:42|27155.75
14:45:43|27155.74
14:45:44|27155.74
14:45:45|27155.75
14:45:46|27155.74
14:45:47|27155.75
14:45:49|27155.74
14:45:49|27155.74
14:45:50|27155.75
14:45:51|27155.75
14:45:52|27155.74
14:45:53|27155.75
14:45:54|27155.75
14:45:55|27154.45
14:45:56|27152.78
14:45:57|27152.78
14:45:58|27151.91
14:45:59|27150.
14:46:00|27150.01
14:46:01|27147.33
14:46:02|27147.32
14:46:03|27147.32
14:46:04|27138.27
14:46:05|27136.88
14:46:06|27129.91
14:46:07|27129.91
14:46:09|27125.1
14:46:09|27125.01
14:46:10|27125.01
14:46:11|27125.01
14:46:12|27125.01
14:46:14|27125.01
14:46:14|27125.
14:46:15|27125.
14:46:16|27125.
14:46:17|27125.01
14:46:18|27122.29
14:46:20|27122.29
14:46:21|27122.29
14:46:22|27122.3
14:46:23|27122.29
14:46:23|27127.71
14:46:25|27127.7
14:46:25|27126.74
14:46:27|27126.74
14:46:28|27126.74
14:46:28|27126.75
14:46:29|27126.75
14:46:30|27126.74
14:46:31|27126.74
14:46:33|27126.74
14:46:34|27126.74
14:46:35|27126.74
14:46:36|27126.74
14:46:37|27126.74
14:46:38|27126.74
14:46:39|27126.74
14:46:40|27126.74
14:46:41|27125.98
14:46:42|27125.97
14:46:43|27125.98
14:46:44|27125.98
14:46:45|27125.98
14:46:46|27125.97
14:46:47|27125.98
14:46:48|27125.98
14:46:49|27125.98
14:46:50|27125.97
14:46:51|27125.97
14:46:52|27125.97
14:46:53|27125.98
14:46:54|27125.97
14:46:55|27125.97
14:46:56|27125.98
14:46:57|27125.97
14:46:58|27125.97
14:46:59|27125.97
14:47:00|27125.98
14:47:01|27125.97
14:47:02|27125.97
14:47:03|27125.98
14:47:04|27125.98
14:47:05|27125.98
14:47:06|27125.98
14:47:07|27125.98
14:47:08|27125.97
14:47:09|27125.97
14:47:10|27125.98
14:47:11|27125.97
14:47:12|27124.2
14:47:13|27122.85
14:47:14|27122.85
14:47:15|27122.85
14:47:16|27122.86
14:47:17|27122.86
14:47:18|27122.85
14:47:19|27122.85
14:47:20|27122.85
14:47:21|27126.74
14:47:22|27130.
14:47:23|27130.
14:47:25|27129.99
14:47:25|27129.99
14:47:26|27129.99
14:47:27|27129.99
14:47:28|27130.
14:47:29|27129.99
14:47:30|27130.
14:47:31|27129.99
14:47:32|27126.14
14:47:34|27126.13
14:47:35|27126.14
14:47:36|27126.13
14:47:37|27126.14
14:47:38|27126.13
14:47:39|27126.13
14:47:40|27126.14
14:47:41|27126.14
14:47:42|27126.14
14:47:43|27128.1
14:47:44|27128.11
14:47:45|27129.98
14:47:46|27129.98
14:47:47|27129.98
14:47:48|27129.98
14:47:49|27129.98
14:47:50|27129.98
14:47:51|27129.98
14:47:52|27129.98
14:47:53|27129.98
14:47:54|27129.99
14:47:55|27129.98
14:47:56|27123.46
14:47:57|27123.46
14:47:58|27123.46
14:47:59|27123.46
14:48:00|27123.46
14:48:01|27123.46
14:48:02|27123.46
14:48:03|27123.47
14:48:04|27123.46
14:48:05|27123.46
14:48:06|27123.46
14:48:07|27121.54
14:48:08|27121.54
14:48:10|27121.54
14:48:10|27121.54
14:48:11|27121.53
14:48:12|27122.65
14:48:13|27124.26
14:48:14|27124.27
14:48:15|27124.26
14:48:16|27124.27
14:48:17|27122.85
14:48:18|27121.6
14:48:19|27121.6
14:48:21|27121.59
14:48:21|27121.59
14:48:22|27121.59
14:48:23|27121.59
14:48:24|27121.59
14:48:25|27118.02
14:48:26|27118.01
14:48:27|27118.01
14:48:28|27118.02
14:48:29|27118.01
14:48:30|27118.02
14:48:31|27118.01
14:48:33|27118.02
14:48:34|27118.01
14:48:35|27118.01
14:48:35|27118.01
14:48:37|27118.02
14:48:38|27118.02
14:48:40|27118.02
14:48:41|27118.01
14:48:42|27118.02
14:48:43|27118.02
14:48:44|27119.41
14:48:45|27121.48
14:48:46|27122.38
14:48:47|27125.88
14:48:48|27125.89
14:48:49|27125.89
14:48:50|27125.88
14:48:51|27125.88
14:48:52|27125.88
14:48:53|27125.88
14:48:54|27125.88
14:48:55|27125.88
14:48:56|27125.89
14:48:57|27125.89
14:48:58|27125.88
14:48:59|27127.78
14:49:00|27127.8
14:49:01|27127.8
14:49:02|27127.81
14:49:03|27127.81
14:49:04|27127.8
14:49:05|27127.8
14:49:07|27127.81
14:49:07|27127.81
14:49:08|27127.81
14:49:09|27127.81
14:49:10|27127.8
14:49:12|27127.8
14:49:12|27123.85
14:49:13|27123.85
14:49:14|27123.86
14:49:15|27123.86
14:49:17|27123.85
14:49:17|27123.85
14:49:18|27123.85
14:49:19|27123.85
14:49:20|27123.86
14:49:22|27123.85
14:49:23|27123.85
14:49:23|27123.86
14:49:24|27123.85
14:49:25|27123.85
14:49:26|27123.85
14:49:27|27123.79
14:49:28|27123.79
14:49:29|27123.79
14:49:31|27123.79
14:49:31|27123.61
14:49:32|27123.61
14:49:33|27123.6
14:49:34|27123.6
14:49:36|27123.6
14:49:37|27123.6
14:49:38|27123.61
14:49:39|27123.6
14:49:40|27123.61
14:49:41|27123.6
14:49:42|27123.61
14:49:43|27123.6
14:49:45|27123.61
14:49:45|27123.6
14:49:47|27123.6
14:49:48|27123.61
14:49:48|27123.6
14:49:49|27122.83
14:49:51|27122.82
14:49:52|27122.82
14:49:53|27122.82
14:49:54|27122.83
14:49:55|27122.82
14:49:56|27122.82
14:49:57|27122.82
14:49:58|27122.83
14:49:59|27122.82
14:50:00|27122.83
14:50:01|27119.41
14:50:02|27119.31
14:50:03|27119.3
14:50:04|27119.3
14:50:05|27119.3
14:50:06|27119.3
14:50:07|27119.3
14:50:08|27119.3
14:50:09|27119.3
14:50:10|27119.31
14:50:12|27119.31
14:50:12|27119.3
14:50:14|27119.3
14:50:14|27119.31
14:50:15|27119.3
14:50:16|27119.31
14:50:18|27119.31
14:50:18|27119.3
14:50:19|27119.3
14:50:20|27119.3
14:50:21|27119.3
14:50:22|27119.3
14:50:23|27120.73
14:50:24|27120.73
14:50:25|27120.73
14:50:26|27120.73
14:50:27|27120.74
14:50:29|27120.73
14:50:30|27123.43
14:50:30|27123.42
14:50:31|27123.42
14:50:33|27123.42
14:50:33|27130.
14:50:34|27130.
14:50:35|27130.
14:50:37|27131.5
14:50:39|27133.35
14:50:39|27133.34
14:50:41|27133.35
14:50:41|27133.34
14:50:42|27134.99
14:50:43|27134.99
14:50:44|27135.
14:50:45|27134.99
14:50:46|27133.28
14:50:48|27133.28
14:50:48|27133.28
14:50:49|27133.28
14:50:50|27133.28
14:50:52|27133.29
14:50:53|27133.28
14:50:54|27122.68
14:50:54|27125.21
14:50:56|27125.21
14:50:57|27125.21
14:50:57|27125.21
14:50:59|27125.21
14:51:00|27125.21
14:51:01|27125.21
14:51:02|27125.22
14:51:02|27125.21
14:51:04|27123.78
14:51:04|27123.78
14:51:05|27123.79
14:51:07|27123.79
14:51:07|27123.79
14:51:09|27123.78
14:51:09|27123.79
14:51:10|27123.79
14:51:11|27123.78
14:51:12|27121.52
14:51:13|27121.53
14:51:14|27121.53
14:51:15|27121.53
14:51:16|27121.52
14:51:18|27121.52
14:51:18|27121.52
14:51:20|27121.52
14:51:20|27121.53
14:51:21|27121.52
14:51:22|27120.
14:51:23|27120.
14:51:24|27120.
14:51:26|27120.01
14:51:26|27120.01
14:51:28|27120.01
14:51:29|27120.01
14:51:29|27120.01
14:51:30|27120.01
14:51:31|27120.01
14:51:33|27120.
14:51:34|27120.
14:51:35|27120.01
14:51:36|27120.
14:51:37|27122.
14:51:38|27121.99
14:51:40|27122.
14:51:41|27122.
14:51:42|27122.
14:51:42|27124.99
14:51:44|27125.
14:51:45|27124.99
14:51:46|27125.
14:51:47|27124.99
14:51:48|27124.99
14:51:49|27125.
14:51:50|27125.
14:51:51|27125.91
14:51:52|27125.91
14:51:53|27125.91
14:51:54|27125.91
14:51:55|27125.92
14:51:56|27130.75
14:51:57|27131.98
14:51:58|27131.98
14:51:59|27132.64
14:52:00|27133.27
14:52:01|27133.27
14:52:02|27133.27
14:52:03|27135.74
14:52:04|27135.74
14:52:05|27131.55
14:52:06|27133.37
14:52:07|27133.38
14:52:08|27133.37
14:52:09|27134.26
14:52:10|27134.52
14:52:11|27134.52
14:52:12|27134.52
14:52:13|27134.52
14:52:14|27134.53
14:52:15|27134.52
14:52:16|27134.52
14:52:17|27134.52
14:52:18|27134.52
14:52:19|27134.52
14:52:20|27134.53
14:52:21|27134.52
14:52:22|27134.52
14:52:23|27134.53
14:52:24|27134.53
14:52:25|27134.53
14:52:26|27133.72
14:52:27|27128.25
14:52:28|27125.08
14:52:29|27125.
14:52:30|27125.
14:52:31|27125.
14:52:32|27125.
14:52:33|27125.
14:52:34|27125.
14:52:35|27125.
14:52:36|27125.
14:52:37|27123.99
14:52:38|27120.21
14:52:39|27120.21
14:52:40|27120.21
14:52:42|27120.21
14:52:43|27120.2
14:52:44|27120.2
14:52:45|27120.21
14:52:46|27120.2
14:52:47|27120.2
14:52:48|27120.21
14:52:49|27120.2
14:52:50|27120.2
14:52:51|27120.2
14:52:52|27120.21
14:52:53|27120.2
14:52:54|27120.2
14:52:55|27122.36
14:52:56|27122.36
14:52:57|27122.36
14:52:58|27128.39
14:52:59|27128.38
14:53:00|27128.38
14:53:01|27128.38
14:53:02|27128.39
14:53:03|27128.38
14:53:04|27128.38
14:53:05|27125.12
14:53:06|27125.12
14:53:07|27125.13
14:53:08|27125.13
14:53:09|27125.13
14:53:10|27125.13
14:53:11|27125.13
14:53:12|27125.13
14:53:13|27125.12
14:53:14|27125.13
14:53:15|27125.12
14:53:17|27125.13
14:53:17|27125.13
14:53:18|27125.13
14:53:19|27129.81
14:53:21|27132.56
14:53:21|27132.56
14:53:22|27132.55
14:53:23|27132.55
14:53:24|27132.55
14:53:25|27132.56
14:53:27|27132.56
14:53:27|27132.56
14:53:28|27132.56
14:53:29|27132.56
14:53:30|27132.56
14:53:32|27132.56
14:53:33|27132.56
14:53:33|27132.55
14:53:34|27132.55
14:53:35|27132.55
14:53:36|27132.55
14:53:38|27132.55
14:53:38|27132.55
14:53:40|27132.55
14:53:41|27132.55
14:53:42|27132.56
14:53:43|27132.55
14:53:45|27132.56
14:53:46|27133.63
14:53:47|27133.63
14:53:48|27133.63
14:53:49|27133.63
14:53:50|27133.63
14:53:51|27133.63
14:53:52|27133.64
14:53:53|27133.63
14:53:54|27133.63
14:53:55|27133.63
14:53:56|27133.64
14:53:57|27133.64
14:53:58|27133.64
14:53:59|27133.64
14:54:01|27133.63
14:54:01|27133.63
14:54:03|27133.64
14:54:04|27133.63
14:54:05|27133.63
14:54:05|27133.63
14:54:06|27133.63
14:54:07|27133.63
14:54:08|27133.64
14:54:10|27133.63
14:54:11|27133.63
14:54:12|27133.63
14:54:13|27133.64
14:54:14|27133.63
14:54:15|27133.63
14:54:16|27133.63
14:54:17|27133.63
14:54:18|27133.63
14:54:19|27133.63
14:54:20|27133.63
14:54:20|27133.64
14:54:21|27133.64
14:54:23|27133.64
14:54:24|27133.18
14:54:25|27133.18
14:54:25|27133.18
14:54:26|27133.19
14:54:28|27133.18
14:54:29|27132.47
14:54:29|27132.46
14:54:31|27132.46
14:54:31|27132.46
14:54:32|27132.47
14:54:33|27132.46
14:54:35|27132.47
14:54:35|27132.46
14:54:36|27132.47
14:54:38|27132.47
14:54:39|27132.46
14:54:40|27132.47
14:54:41|27132.46
14:54:42|27132.46
14:54:43|27132.47
14:54:44|27132.47
14:54:45|27132.46
14:54:47|27132.46
14:54:48|27132.47
14:54:49|27132.46
14:54:50|27132.47
14:54:50|27132.46
14:54:52|27130.98
14:54:52|27130.98
14:54:53|27130.99
14:54:54|27130.99
14:54:56|27130.98
14:54:57|27130.98
14:54:58|27130.99
14:54:59|27130.98
14:55:00|27130.95
14:55:01|27127.06
14:55:02|27127.05
14:55:03|27128.39
14:55:04|27128.38
14:55:05|27128.38
14:55:06|27128.38
14:55:07|27128.38
14:55:08|27128.39
14:55:09|27128.38
14:55:10|27128.38
14:55:11|27128.38
14:55:12|27128.39
14:55:13|27128.38
14:55:14|27128.38
14:55:15|27128.38
14:55:16|27128.38
14:55:17|27128.38
14:55:18|27128.38
14:55:19|27128.39
14:55:20|27128.38
14:55:21|27128.39
14:55:22|27128.38
14:55:23|27128.38
14:55:24|27128.39
14:55:25|27124.12
14:55:26|27124.12
14:55:27|27124.11
14:55:28|27124.12
14:55:30|27124.12
14:55:30|27124.11
14:55:31|27124.11
14:55:32|27124.12
14:55:34|27124.12
14:55:34|27124.12
14:55:35|27124.11
14:55:37|27124.11
14:55:38|27124.11
14:55:38|27124.12
14:55:40|27124.11
14:55:40|27124.11
14:55:41|27124.11
14:55:43|27124.11
14:55:45|27124.11
14:55:46|27124.12
14:55:46|27124.11
14:55:48|27124.12
14:55:49|27124.12
14:55:50|27124.11
14:55:51|27124.12
14:55:52|27124.12
14:55:53|27124.11
14:55:54|27124.12
14:55:55|27129.49
14:55:56|27133.64
14:55:57|27133.64
14:55:59|27133.63
14:56:00|27133.64
14:56:01|27133.63
14:56:01|27133.63
14:56:03|27133.63
14:56:03|27133.64
14:56:05|27133.64
14:56:06|27133.63
14:56:07|27133.63
14:56:08|27133.63
14:56:09|27133.63
14:56:10|27133.63
14:56:11|27133.63
14:56:12|27142.02
14:56:13|27142.01
14:56:14|27144.78
14:56:15|27145.
14:56:16|27147.88
14:56:17|27147.88
14:56:18|27151.41
14:56:19|27152.7
14:56:20|27152.7
14:56:21|27152.7
14:56:22|27152.7
14:56:23|27152.71
14:56:24|27152.71
14:56:25|27152.71
14:56:26|27152.71
14:56:27|27152.71
14:56:28|27152.71
14:56:29|27152.71
14:56:30|27152.71
14:56:31|27152.7
14:56:32|27152.7
14:56:33|27152.7
14:56:34|27152.7
14:56:35|27152.7
14:56:36|27152.71
14:56:37|27152.7
14:56:38|27152.71
14:56:39|27152.71
14:56:40|27152.7
14:56:41|27152.71
14:56:43|27152.7
14:56:44|27151.56
14:56:45|27151.56
14:56:46|27151.57
14:56:47|27151.56
14:56:47|27151.56
14:56:49|27151.56
14:56:50|27151.56
14:56:50|27151.56
14:56:52|27151.56
14:56:53|27151.56
14:56:54|27151.56
14:56:55|27151.56
14:56:56|27151.56
14:56:58|27151.56
14:56:58|27151.56
14:56:59|27151.56
14:57:00|27151.57
14:57:01|27151.56
14:57:03|27151.56
14:57:04|27151.56
14:57:05|27151.57
14:57:06|27151.57
14:57:08|27151.56
14:57:09|27151.57
14:57:10|27151.56
14:57:11|27144.38
14:57:11|27144.38
14:57:13|27144.38
14:57:13|27144.37
14:57:15|27144.37
14:57:15|27144.37
14:57:17|27144.37
14:57:17|27141.29
14:57:19|27141.29
14:57:20|27140.15
14:57:21|27140.15
14:57:21|27140.15
14:57:23|27140.14
14:57:24|27140.14
14:57:25|27140.15
14:57:26|27140.14
14:57:27|27140.14
14:57:28|27140.14
14:57:29|27140.14
14:57:30|27140.14
14:57:31|27140.14
14:57:32|27140.15
14:57:33|27140.14
14:57:34|27140.14
14:57:35|27140.14
14:57:36|27140.15
14:57:37|27140.14
14:57:38|27140.14
14:57:39|27140.15
14:57:40|27140.14
14:57:41|27140.14
14:57:42|27140.14
14:57:43|27140.14
14:57:45|27140.14
14:57:45|27140.14
14:57:47|27135.69
14:57:48|27135.61
14:57:49|27135.62
14:57:50|27135.61
14:57:51|27135.61
14:57:52|27135.61
14:57:53|27135.62
14:57:54|27135.61
14:57:55|27135.61
14:57:56|27135.61
14:57:57|27135.61
14:57:59|27135.61
14:57:59|27135.61
14:58:01|27135.62
14:58:01|27135.62
14:58:02|27135.61
14:58:04|27135.61
14:58:05|27135.62
14:58:05|27135.61
14:58:07|27127.24
14:58:07|27127.13
14:58:08|27127.12
14:58:10|27127.12
14:58:10|27127.13
14:58:12|27124.77
14:58:13|27124.5
14:58:14|27124.5
14:58:14|27122.1
14:58:15|27121.35
14:58:16|27121.32
14:58:17|27121.32
14:58:19|27121.32
14:58:20|27121.32
14:58:21|27121.32
14:58:21|27121.33
14:58:22|27121.32
14:58:23|27121.32
14:58:24|27121.32
14:58:25|27121.32
14:58:26|27121.32
14:58:28|27120.76
14:58:29|27120.56
14:58:29|27120.19
14:58:30|27120.19
14:58:31|27120.19
14:58:32|27120.2
14:58:34|27120.2
14:58:35|27120.
14:58:35|27118.56
14:58:36|27118.56
14:58:37|27118.55
14:58:38|27118.55
14:58:40|27118.55
14:58:40|27118.56
14:58:41|27118.55
14:58:42|27118.55
14:58:43|27118.56
14:58:44|27118.55
14:58:46|27118.55
14:58:47|27118.55
14:58:48|27118.55
14:58:49|27118.53
14:58:50|27118.52
14:58:51|27118.53
14:58:52|27123.46
14:58:54|27123.45
14:58:55|27121.83
14:58:56|27121.83
14:58:57|27121.83
14:58:58|27121.82
14:58:59|27121.82
14:59:00|27119.41
14:59:01|27118.78
14:59:02|27118.78
14:59:03|27118.78
14:59:04|27118.79
14:59:06|27118.77
14:59:06|27118.77
14:59:07|27118.77
14:59:08|27118.77
14:59:09|27118.78
14:59:10|27118.78
14:59:12|27118.78
14:59:12|27118.77
14:59:13|27118.78
14:59:14|27118.78
14:59:15|27118.78
14:59:16|27118.78
14:59:17|27118.
14:59:18|27118.01
14:59:19|27118.01
14:59:20|27118.
14:59:21|27118.01
14:59:22|27118.
14:59:23|27117.98
14:59:24|27117.97
14:59:25|27117.98
14:59:26|27117.98
14:59:27|27117.98
14:59:28|27117.98
14:59:29|27120.18
14:59:30|27121.57
14:59:31|27124.26
14:59:32|27124.27
14:59:33|27124.26
14:59:34|27124.26
14:59:35|27124.26
14:59:36|27124.26
14:59:37|27124.27
14:59:39|27124.26
14:59:39|27124.26
14:59:40|27124.27
14:59:41|27124.27
14:59:42|27124.26
14:59:43|27124.26
14:59:44|27124.27
14:59:46|27124.26
14:59:47|27124.27
14:59:48|27124.26
14:59:49|27125.
14:59:50|27125.
14:59:52|27125.
14:59:53|27124.99
14:59:54|27125.
14:59:55|27124.99
14:59:56|27124.99
14:59:57|27124.99
14:59:58|27125.
14:59:59|27125.
15:00:00|27124.99
15:00:01|27124.99
15:00:02|27124.99
15:00:03|27124.99
15:00:04|27124.99
15:00:05|27124.49
15:00:07|27124.28
15:00:07|27124.28
15:00:08|27124.28
15:00:09|27124.28
15:00:10|27124.27
15:00:11|27120.74
15:00:12|27120.74
15:00:13|27120.73
15:00:14|27120.73
15:00:15|27120.74
15:00:16|27120.73
15:00:17|27120.74
15:00:18|27120.74
15:00:19|27120.73
15:00:20|27120.73
15:00:21|27120.74
15:00:22|27120.73
15:00:23|27120.74
15:00:24|27120.74
15:00:25|27120.74
15:00:26|27120.74
15:00:27|27120.74
15:00:28|27120.73
15:00:29|27120.74
15:00:30|27120.74
15:00:31|27120.74
15:00:32|27120.74
15:00:33|27120.73
15:00:34|27120.73
15:00:35|27120.74
15:00:36|27120.74
15:00:37|27120.74
15:00:38|27120.73
15:00:39|27120.73
15:00:40|27120.74
15:00:41|27120.74
15:00:42|27120.74
15:00:43|27120.74
15:00:44|27120.73
15:00:45|27120.74
15:00:47|27120.74
15:00:48|27120.73
15:00:49|27120.74
15:00:51|27123.12
15:00:52|27123.13
15:00:52|27123.13
15:00:54|27123.13
15:00:55|27123.13
15:00:55|27123.13
15:00:57|27123.13
15:00:58|27123.13
15:00:59|27123.12
15:01:00|27123.12
15:01:01|27123.13
15:01:02|27123.13
15:01:03|27123.12
15:01:04|27123.13
15:01:05|27123.13
15:01:06|27123.12
15:01:07|27123.12
15:01:08|27123.12
15:01:09|27123.13
15:01:10|27123.13
15:01:11|27123.12
15:01:13|27123.13
15:01:13|27123.13
15:01:14|27123.13
15:01:16|27123.13
15:01:16|27123.12
15:01:18|27123.12
15:01:19|27123.13
15:01:19|27123.12
15:01:21|27123.12
15:01:22|27123.13
15:01:22|27121.82
15:01:23|27121.82
15:01:24|27121.81
15:01:25|27121.81
15:01:26|27121.81
15:01:27|27121.81
15:01:29|27120.75
15:01:30|27120.74
15:01:31|27120.75
15:01:31|27120.75
15:01:33|27120.74
15:01:33|27120.74
15:01:35|27120.74
15:01:36|27120.74
15:01:37|27120.75
15:01:38|27120.74
15:01:39|27120.74
15:01:40|27120.74
15:01:41|27120.74
15:01:42|27120.75
15:01:43|27120.74
15:01:44|27120.75
15:01:45|27120.75
15:01:46|27120.75
15:01:47|27120.74
15:01:49|27120.75
15:01:50|27120.75
15:01:51|27120.75
15:01:52|27120.75
15:01:53|27120.74
15:01:54|27120.74
15:01:55|27120.75
15:01:55|27120.75
15:01:57|27120.75
15:01:58|27120.75
15:01:58|27120.74
15:02:00|27120.74
15:02:01|27120.74
15:02:02|27120.74
15:02:03|27120.75
15:02:04|27120.75
15:02:05|27120.74
15:02:06|27120.74
15:02:07|27120.74
15:02:09|27120.74
15:02:09|27120.74
15:02:11|27120.75
15:02:11|27120.74
15:02:13|27120.75
15:02:13|27120.75
15:02:15|27120.75
15:02:16|27120.74
15:02:16|27120.75
15:02:17|27120.75
15:02:19|27120.74
15:02:20|27120.75
15:02:21|27120.74
15:02:22|27120.74
15:02:22|27120.74
15:02:24|27120.74
15:02:25|27120.74
15:02:26|27120.74
15:02:27|27115.01
15:02:27|27112.94
15:02:29|27112.82
15:02:29|27110.71
15:02:30|27110.72
15:02:32|27110.71
15:02:33|27110.71
15:02:34|27110.72
15:02:35|27110.71
15:02:36|27110.71
15:02:36|27110.71
15:02:38|27110.72
15:02:39|27110.71
15:02:40|27110.71
15:02:41|27110.71
15:02:42|27110.72
15:02:43|27110.72
15:02:43|27110.71
15:02:44|27110.71
15:02:45|27110.71
15:02:47|27110.71
15:02:48|27110.71
15:02:49|27110.72
15:02:50|27110.72
15:02:51|27110.71
15:02:52|27102.88
15:02:53|27105.4
15:02:55|27105.39
15:02:56|27105.4
15:02:57|27105.4
15:02:58|27105.39
15:02:58|27105.4
15:03:00|27105.39
15:03:00|27105.39
15:03:01|27105.39
15:03:03|27105.4
15:03:04|27105.39
15:03:04|27107.99
15:03:06|27107.99
15:03:07|27107.99
15:03:08|27109.6
15:03:09|27109.59
15:03:10|27109.59
15:03:11|27109.59
15:03:12|27109.59
15:03:13|27109.59
15:03:14|27109.59
15:03:15|27109.6
15:03:16|27108.
15:03:17|27105.4
15:03:18|27103.
15:03:19|27102.99
15:03:20|27103.
15:03:21|27103.
15:03:22|27102.99
15:03:23|27103.
15:03:24|27102.99
15:03:25|27105.96
15:03:26|27105.95
15:03:27|27104.57
15:03:28|27104.57
15:03:29|27102.74
15:03:30|27102.74
15:03:32|27102.74
15:03:32|27102.74
15:03:33|27102.74
15:03:35|27102.74
15:03:35|27102.74
15:03:36|27102.74
15:03:38|27102.75
15:03:38|27102.75
15:03:39|27102.74
15:03:40|27102.74
15:03:41|27102.75
15:03:42|27102.74
15:03:43|27101.61
15:03:44|27101.6
15:03:45|27101.61
15:03:47|27101.61
15:03:47|27101.61
15:03:48|27101.61
15:03:50|27101.6
15:03:52|27101.6
15:03:53|27101.61
15:03:54|27101.6
15:03:55|27101.61
15:03:56|27101.6
15:03:57|27101.6
15:03:58|27101.6
15:03:58|27101.6
15:04:00|27101.6
15:04:01|27101.6
15:04:02|27101.6
15:04:03|27101.61
15:04:03|27101.61
15:04:05|27101.6
15:04:06|27101.61
15:04:07|27101.61
15:04:08|27102.73
15:04:09|27102.73
15:04:10|27103.76
15:04:10|27105.9
15:04:12|27105.89
15:04:13|27105.9
15:04:14|27108.79
15:04:15|27108.79
15:04:16|27108.79
15:04:17|27108.78
15:04:18|27109.99
15:04:19|27110.
15:04:20|27112.07
15:04:21|27112.06
15:04:22|27112.06
15:04:23|27112.06
15:04:24|27112.06
15:04:25|27112.06
15:04:26|27110.17
15:04:27|27110.16
15:04:28|27110.17
15:04:29|27110.16
15:04:30|27110.16
15:04:31|27110.17
15:04:32|27110.16
15:04:33|27110.16
15:04:34|27110.16
15:04:35|27109.83
15:04:36|27109.84
15:04:37|27109.3
15:04:38|27109.31
15:04:39|27108.73
15:04:40|27107.7
15:04:41|27107.7
15:04:42|27107.7
15:04:43|27107.69
15:04:44|27107.69
15:04:45|27107.69
15:04:46|27107.69
15:04:47|27107.69
15:04:48|27107.69
15:04:50|27107.69
15:04:51|27107.7
15:04:52|27107.69
15:04:53|27107.69
15:04:55|27107.69
15:04:55|27107.69
15:04:56|27107.7
15:04:58|27107.69
15:04:59|27107.69
15:05:00|27107.69
15:05:00|27108.44
15:05:01|27110.12
15:05:02|27110.11
15:05:04|27110.11
15:05:05|27110.12
15:05:06|27110.11
15:05:07|27110.11
15:05:08|27110.11
15:05:09|27110.12
15:05:10|27110.11
15:05:11|27110.11
15:05:12|27110.12
15:05:13|27110.12
15:05:13|27110.12
15:05:15|27110.11
15:05:16|27110.11
15:05:17|27110.11
15:05:17|27112.61
15:05:19|27113.83
15:05:20|27113.82
15:05:21|27113.82
15:05:22|27113.82
15:05:23|27113.82
15:05:24|27113.82
15:05:25|27113.82
15:05:25|27113.82
15:05:27|27113.82
15:05:28|27113.82
15:05:29|27113.82
15:05:30|27113.82
15:05:30|27113.83
15:05:32|27113.83
15:05:32|27113.82
15:05:34|27113.83
15:05:34|27113.82
15:05:35|27113.82
15:05:36|27113.82
15:05:37|27113.83
15:05:38|27113.82
15:05:40|27113.82
15:05:41|27113.82
15:05:41|27113.83
15:05:42|27113.83
15:05:44|27113.82
15:05:44|27113.83
15:05:46|27113.83
15:05:47|27113.83
15:05:48|27113.82
15:05:49|27113.82
15:05:49|27113.82
15:05:51|27113.82
15:05:52|27113.83
15:05:54|27113.82
15:05:55|27113.83
15:05:56|27113.83
15:05:57|27113.82
15:05:58|27113.83
15:05:59|27113.82
15:06:00|27113.82
15:06:01|27113.83
15:06:02|27113.82
15:06:03|27113.83
15:06:04|27113.82
15:06:05|27113.83
15:06:06|27113.82
15:06:07|27113.82
15:06:08|27113.82
15:06:09|27113.83
15:06:10|27119.23
15:06:11|27120.97
15:06:12|27120.97
15:06:13|27120.96
15:06:14|27120.96
15:06:15|27122.27
15:06:16|27122.27
15:06:17|27122.26
15:06:18|27122.26
15:06:19|27122.27
15:06:20|27122.27
15:06:21|27122.26
15:06:22|27122.26
15:06:23|27123.58
15:06:24|27123.57
15:06:25|27123.57
15:06:26|27123.57
15:06:27|27123.57
15:06:28|27123.57
15:06:29|27123.58
15:06:31|27123.57
15:06:32|27123.57
15:06:32|27123.58
15:06:34|27123.57
15:06:35|27123.57
15:06:36|27123.58
15:06:36|27123.57
15:06:37|27123.57
15:06:38|27123.57
15:06:39|27123.58
15:06:40|27123.58
15:06:42|27123.58
15:06:42|27123.57
15:06:43|27123.57
15:06:45|27123.58
15:06:45|27123.58
15:06:46|27123.57
15:06:47|27123.57
15:06:48|27123.57
15:06:49|27123.57
15:06:50|27123.57
15:06:51|27123.58
15:06:53|27123.58
15:06:54|27123.57
15:06:55|27123.57
15:06:57|27123.57
15:06:58|27123.57
15:06:58|27123.58
15:06:59|27123.57
15:07:01|27123.58
15:07:01|27123.57
15:07:03|27123.57
15:07:04|27123.57
15:07:05|27123.57
15:07:06|27123.57
15:07:07|27124.99
15:07:08|27129.62
15:07:09|27132.03
15:07:09|27132.03
15:07:10|27133.9
15:07:12|27133.62
15:07:12|27132.06
15:07:13|27132.06
15:07:15|27132.06
15:07:15|27132.06
15:07:16|27132.06
15:07:17|27132.06
15:07:18|27132.07
15:07:19|27132.07
15:07:20|27132.07
15:07:22|27132.07
15:07:23|27132.07
15:07:23|27132.06
15:07:24|27132.07
15:07:26|27132.07
15:07:26|27132.06
15:07:28|27132.07
15:07:29|27132.07
15:07:29|27132.06
15:07:31|27132.07
15:07:31|27132.06
15:07:32|27132.06
15:07:33|27132.06
15:07:34|27132.06
15:07:35|27132.07
15:07:36|27132.07
15:07:37|27132.07
15:07:38|27132.06
15:07:39|27132.07
15:07:40|27132.07
15:07:42|27132.07
15:07:43|27132.07
15:07:43|27132.07
15:07:44|27132.07
15:07:45|27132.07
15:07:46|27132.07
15:07:47|27132.06
15:07:48|27132.06
15:07:49|27132.07
15:07:50|27132.07
15:07:52|27132.07
15:07:53|27132.07
15:07:54|27132.06
15:07:55|27132.07
15:07:56|27132.07
15:07:57|27132.06
15:07:58|27132.06
15:07:59|27132.06
15:08:00|27132.07
15:08:01|27132.07
15:08:02|27132.07
15:08:03|27132.07
15:08:04|27132.07
15:08:05|27132.07
15:08:06|27132.07
15:08:07|27132.06
15:08:08|27132.06
15:08:09|27132.06
15:08:10|27132.07
15:08:11|27132.06
15:08:12|27132.06
15:08:13|27132.06
15:08:15|27132.06
15:08:15|27132.07
15:08:16|27132.07
15:08:18|27132.07
15:08:19|27132.07
15:08:20|27132.06
15:08:21|27132.07
15:08:21|27132.07
15:08:23|27132.06
15:08:23|27132.06
15:08:24|27132.06
15:08:26|27132.06
15:08:27|27132.07
15:08:27|27132.06
15:08:29|27132.06
15:08:30|27132.06
15:08:31|27132.06
15:08:32|27132.06
15:08:33|27132.07
15:08:34|27132.06
15:08:35|27132.06
15:08:36|27132.07
15:08:37|27132.07
15:08:38|27132.06
15:08:39|27132.06
15:08:40|27132.06
15:08:41|27132.07
15:08:42|27132.07
15:08:43|27132.07
15:08:44|27132.07
15:08:45|27132.07
15:08:46|27132.07
15:08:47|27132.06
15:08:48|27132.07
15:08:49|27132.07
15:08:50|27132.06
15:08:51|27132.07
15:08:52|27132.07
15:08:53|27132.07
15:08:54|27132.07
15:08:56|27132.07
15:08:57|27132.06
15:08:58|27132.06
15:08:59|27132.07
15:09:00|27143.64
15:09:01|27147.29
15:09:01|27147.28
15:09:02|27147.29
15:09:04|27147.29
15:09:05|27147.29
15:09:06|27150.53
15:09:07|27152.61
15:09:08|27152.61
15:09:08|27158.55
15:09:09|27153.71
15:09:11|27155.2
15:09:12|27155.21
15:09:13|27158.
15:09:13|27157.99
15:09:15|27159.85
15:09:16|27163.45
15:09:17|27163.45
15:09:18|27163.46
15:09:19|27165.
15:09:20|27165.
15:09:21|27166.03
15:09:22|27166.04
15:09:23|27166.04
15:09:24|27165.39
15:09:25|27165.38
15:09:26|27165.38
15:09:27|27165.39
15:09:28|27165.38
15:09:29|27158.77
15:09:30|27158.38
15:09:31|27158.38
15:09:32|27158.39
15:09:33|27159.73
15:09:34|27159.74
15:09:35|27159.74
15:09:36|27159.74
15:09:37|27159.74
15:09:38|27159.73
15:09:39|27159.74
15:09:40|27159.74
15:09:41|27159.73
15:09:42|27159.73
15:09:43|27161.61
15:09:44|27161.6
15:09:45|27161.6
15:09:46|27161.6
15:09:47|27161.61
15:09:48|27161.61
15:09:49|27161.61
15:09:50|27161.61
15:09:51|27164.92
15:09:52|27164.92
15:09:54|27164.92
15:09:54|27164.93
15:09:56|27164.93
15:09:57|27164.92
15:09:58|27164.91
15:09:59|27164.92
15:10:00|27164.91
15:10:01|27164.91
15:10:01|27164.92
15:10:03|27164.92
15:10:04|27164.91
15:10:05|27164.91
15:10:06|27164.92
15:10:07|27164.91
15:10:08|27164.91
15:10:08|27164.91
15:10:10|27160.01
15:10:11|27160.
15:10:12|27160.24
15:10:13|27161.58
15:10:14|27161.59
15:10:15|27163.69
15:10:16|27163.7
15:10:17|27163.7
15:10:18|27163.7
15:10:19|27163.69
15:10:20|27163.69
15:10:22|27163.7
15:10:22|27163.69
15:10:23|27163.69
15:10:24|27163.69
15:10:25|27163.69
15:10:26|27163.7
15:10:27|27163.7
15:10:28|27163.69
15:10:29|27163.69
15:10:30|27163.69
15:10:31|27163.7
15:10:32|27163.7
15:10:34|27163.69
15:10:34|27163.69
15:10:35|27163.7
15:10:36|27163.69
15:10:37|27163.69
15:10:38|27163.69
15:10:39|27163.69
15:10:40|27163.69
15:10:41|27163.69
15:10:42|27163.69
15:10:43|27163.69
15:10:45|27163.68
15:10:45|27163.68
15:10:46|27163.68
15:10:48|27163.69
15:10:48|27163.68
15:10:50|27163.68
15:10:50|27163.69
15:10:51|27163.68
15:10:52|27163.69
15:10:53|27163.69
15:10:54|27163.68
15:10:56|27163.69
15:10:57|27163.68
15:10:59|27163.68
15:10:59|27163.68
15:11:01|27163.69
15:11:02|27163.68
15:11:03|27163.68
15:11:04|27163.68
15:11:05|27163.68
15:11:06|27163.68
15:11:08|27163.68
15:11:09|27163.68
15:11:11|27163.69
15:11:12|27163.68
15:11:12|27163.68
15:11:14|27163.68
15:11:15|27163.68
15:11:15|27163.68
15:11:17|27155.51
15:11:18|27155.51
15:11:18|27153.
15:11:20|27152.57
15:11:20|27150.01
15:11:21|27151.6
15:11:23|27151.6
15:11:23|27151.6
15:11:24|27151.6
15:11:26|27151.59
15:11:26|27151.59
15:11:27|27151.59
15:11:29|27151.59
15:11:29|27151.59
15:11:31|27151.59
15:11:31|27151.6
15:11:32|27151.59
15:11:34|27151.6
15:11:34|27149.12
15:11:36|27149.12
15:11:37|27149.11
15:11:38|27149.11
15:11:38|27149.11
15:11:40|27149.11
15:11:41|27149.11
15:11:42|27149.11
15:11:43|27149.12
15:11:43|27149.1
15:11:44|27149.11
15:11:46|27149.11
15:11:47|27152.43
15:11:48|27152.55
15:11:49|27152.58
15:11:49|27152.58
15:11:51|27152.59
15:11:52|27152.58
15:11:53|27152.59
15:11:54|27152.58
15:11:55|27152.58
15:11:56|27152.58
15:11:57|27152.59
15:11:58|27152.59
15:11:59|27152.58
15:12:00|27152.58
15:12:01|27152.58
15:12:02|27152.58
15:12:03|27152.58
15:12:04|27152.59
15:12:05|27152.59
15:12:06|27152.59
15:12:08|27150.43
15:12:09|27150.43
15:12:10|27150.43
15:12:11|27150.43
15:12:11|27150.43
15:12:12|27150.43
15:12:14|27150.43
15:12:15|27150.43
15:12:15|27150.44
15:12:17|27150.44
15:12:18|27150.43
15:12:19|27150.44
15:12:20|27150.43
15:12:21|27150.43
15:12:22|27141.61
15:12:23|27141.61
15:12:24|27140.01
15:12:25|27140.01
15:12:26|27135.48
15:12:27|27135.47
15:12:29|27135.47
15:12:29|27135.48
15:12:30|27135.47
15:12:31|27135.48
15:12:32|27135.47
15:12:33|27135.47
15:12:34|27135.47
15:12:35|27135.47
15:12:36|27135.48
15:12:37|27135.47
15:12:38|27135.47
15:12:39|27135.47
15:12:40|27135.48
15:12:41|27135.47
15:12:42|27135.47
15:12:43|27135.47
15:12:44|27135.48
15:12:45|27135.47
15:12:46|27135.47
15:12:47|27135.47
15:12:48|27135.47
15:12:50|27135.48
15:12:50|27138.86
15:12:51|27138.86
15:12:52|27138.86
15:12:53|27138.87
15:12:54|27139.97
15:12:55|27139.97
15:12:56|27139.97
15:12:57|27139.97
15:12:59|27139.97
15:13:00|27139.97
15:13:02|27139.98
15:13:02|27145.
15:13:03|27145.
15:13:04|27149.99
15:13:05|27150.
15:13:06|27149.99
15:13:07|27150.
15:13:08|27150.
15:13:09|27148.56
15:13:10|27147.27
15:13:11|27145.
15:13:12|27144.93
15:13:13|27144.93
15:13:14|27144.92
15:13:15|27144.93
15:13:16|27144.92
15:13:17|27144.92
15:13:18|27144.92
15:13:19|27144.92
15:13:20|27144.92
15:13:21|27144.93
15:13:22|27144.92
15:13:23|27144.92
15:13:24|27144.92
15:13:25|27144.92
15:13:26|27144.92
15:13:27|27144.92
15:13:28|27144.93
15:13:30|27144.93
15:13:31|27144.93
15:13:31|27144.93
15:13:33|27144.93
15:13:33|27144.92
15:13:34|27144.92
15:13:35|27144.92
15:13:37|27144.92
15:13:37|27144.92
15:13:39|27146.14
15:13:39|27146.15
15:13:40|27146.14
15:13:41|27146.14
15:13:42|27146.14
15:13:43|27147.2
15:13:45|27149.99
15:13:45|27149.99
15:13:46|27150.
15:13:47|27149.99
15:13:48|27150.
15:13:49|27149.99
15:13:51|27149.99
15:13:52|27150.
15:13:53|27146.15
15:13:53|27146.15
15:13:54|27146.14
15:13:56|27146.14
15:13:56|27146.14
15:13:57|27146.15
15:13:58|27146.14
15:14:00|27146.14
15:14:02|27146.15
15:14:03|27146.14
15:14:03|27141.27
15:14:05|27141.24
15:14:06|27141.24
15:14:07|27138.42
15:14:08|27135.11
15:14:09|27135.11
15:14:10|27135.1
15:14:12|27135.11
15:14:12|27135.11
15:14:13|27135.11
15:14:14|27135.11
15:14:15|27135.1
15:14:16|27135.1
15:14:17|27135.11
15:14:18|27135.1
15:14:19|27135.1
15:14:20|27135.11
15:14:21|27135.1
15:14:22|27135.11
15:14:24|27140.12
15:14:24|27140.11
15:14:25|27140.11
15:14:27|27140.11
15:14:28|27140.12
15:14:28|27140.12
15:14:29|27140.12
15:14:30|27140.12
15:14:31|27140.11
15:14:32|27140.12
15:14:34|27140.11
15:14:34|27138.34
15:14:35|27138.33
15:14:36|27138.34
15:14:38|27138.34
15:14:39|27138.33
15:14:40|27135.83
15:14:41|27135.84
15:14:42|27135.83
15:14:43|27135.84
15:14:44|27135.84
15:14:45|27135.83
15:14:46|27135.84
15:14:47|27135.84
15:14:48|27135.83
15:14:49|27135.84
15:14:50|27135.83
15:14:51|27135.83
15:14:52|27135.83
15:14:53|27135.83
15:14:54|27135.83
15:14:55|27135.83
15:14:56|27135.84
15:14:57|27135.83
15:14:58|27135.83
15:14:59|27135.83
15:15:01|27135.83
15:15:02|27135.84
15:15:03|27135.84
15:15:04|27135.83
15:15:05|27135.83
15:15:06|27135.83
15:15:07|27135.83
15:15:08|27135.83
15:15:09|27135.83
15:15:10|27135.84
15:15:11|27135.83
15:15:12|27139.86
15:15:13|27139.86
15:15:14|27139.87
15:15:15|27139.87
15:15:16|27139.86
15:15:17|27139.87
15:15:18|27139.86
15:15:19|27139.86
15:15:20|27139.87
15:15:21|27139.87
15:15:22|27136.85
15:15:23|27136.73
15:15:24|27136.73
15:15:25|27136.74
15:15:26|27136.73
15:15:27|27136.73
15:15:28|27136.74
15:15:29|27136.74
15:15:30|27136.73
15:15:31|27136.73
15:15:32|27136.73
15:15:33|27136.74
15:15:34|27136.73
15:15:35|27136.73
15:15:36|27136.73
15:15:37|27136.73
15:15:38|27136.73
15:15:40|27136.73
15:15:40|27136.73
15:15:41|27136.74
15:15:42|27136.74
15:15:43|27136.74
15:15:44|27136.74
15:15:45|27136.74
15:15:46|27136.73
15:15:47|27136.73
15:15:48|27139.87
15:15:49|27139.86
15:15:50|27149.33
15:15:51|27149.99
15:15:52|27149.99
15:15:53|27149.99
15:15:54|27152.58
15:15:55|27152.59
15:15:56|27152.59
15:15:57|27152.58
15:15:58|27152.58
15:15:59|27152.58
15:16:00|27152.58
15:16:01|27152.58
15:16:02|27152.58
15:16:03|27152.58
15:16:05|27152.58
15:16:05|27152.59
15:16:07|27152.58
15:16:08|27152.59
15:16:08|27152.59
15:16:10|27152.58
15:16:11|27152.58
15:16:11|27152.58
15:16:12|27152.58
15:16:14|27152.59
15:16:15|27152.58
15:16:16|27152.58
15:16:17|27152.58
15:16:18|27152.59
15:16:19|27152.58
15:16:20|27152.58
15:16:21|27152.58
15:16:23|27152.59
15:16:23|27152.58
15:16:24|27152.58
15:16:25|27152.59
15:16:27|27152.58
15:16:27|27152.58
15:16:28|27152.58
15:16:30|27152.58
15:16:30|27152.59
15:16:32|27152.59
15:16:32|27152.58
15:16:33|27152.58
15:16:34|27152.58
15:16:35|27152.58
15:16:36|27152.58
15:16:38|27150.52
15:16:39|27150.
15:16:39|27150.
15:16:40|27150.
15:16:41|27150.
15:16:42|27150.01
15:16:43|27150.
15:16:45|27150.01
15:16:45|27150.01
15:16:47|27150.
15:16:47|27150.
15:16:48|27150.
15:16:49|27150.
15:16:50|27150.01
15:16:51|27150.01
15:16:52|27150.
15:16:53|27150.
15:16:54|27150.
15:16:56|27150.
15:16:57|27150.
15:16:57|27150.
15:16:59|27150.
15:17:00|27150.01
15:17:01|27150.
15:17:02|27152.57
15:17:03|27154.52
15:17:05|27154.53
15:17:06|27154.52
15:17:07|27154.68
15:17:08|27154.68
15:17:09|27154.69
15:17:10|27154.68
15:17:11|27154.69
15:17:12|27154.68
15:17:13|27154.68
15:17:14|27154.68
15:17:15|27154.68
15:17:16|27154.68
15:17:17|27154.69
15:17:18|27156.22
15:17:19|27157.68
15:17:20|27157.68
15:17:21|27157.68
15:17:22|27157.69
15:17:23|27157.68
15:17:24|27157.68
15:17:25|27157.68
15:17:26|27157.69
15:17:27|27157.68
15:17:28|27157.68
15:17:29|27157.68
15:17:30|27157.68
15:17:31|27157.68
15:17:32|27157.69
15:17:33|27157.68
15:17:34|27157.68
15:17:35|27157.68
15:17:36|27157.68
15:17:37|27157.68
15:17:38|27157.68
15:17:39|27157.68
15:17:40|27157.68
15:17:41|27157.69
15:17:42|27157.68
15:17:43|27157.68
15:17:44|27157.68
15:17:45|27157.68
15:17:46|27157.68
15:17:47|27157.68
15:17:48|27157.68
15:17:49|27157.68
15:17:50|27157.68
15:17:51|27157.68
15:17:52|27157.69
15:17:53|27157.69
15:17:54|27157.68
15:17:55|27157.68
15:17:56|27157.68
15:17:57|27157.68
15:17:58|27157.68
15:17:59|27157.69
15:18:00|27157.68
15:18:01|27157.69
15:18:02|27157.68
15:18:04|27157.68
15:18:05|27157.68
15:18:05|27157.69
15:18:06|27157.68
15:18:08|27157.68
15:18:09|27157.68
15:18:09|27157.68
15:18:11|27157.68
15:18:12|27157.68
15:18:13|27157.68
15:18:14|27157.68
15:18:15|27157.69
15:18:16|27157.68
15:18:17|27157.69
15:18:17|27157.68
15:18:19|27157.69
15:18:19|27157.68
15:18:21|27157.68
15:18:22|27157.68
15:18:22|27157.68
15:18:23|27157.68
15:18:24|27152.8
15:18:25|27150.
15:18:27|27150.
15:18:28|27150.
15:18:28|27150.
15:18:30|27150.
15:18:31|27150.
15:18:32|27150.
15:18:33|27150.01
15:18:34|27150.
15:18:35|27150.
15:18:35|27150.
15:18:37|27150.
15:18:38|27150.
15:18:39|27150.
15:18:40|27150.
15:18:41|27150.
15:18:42|27150.
15:18:43|27150.
15:18:44|27150.
15:18:45|27150.
15:18:46|27150.
15:18:47|27150.
15:18:48|27150.
15:18:49|27150.
15:18:50|27150.
15:18:51|27150.01
15:18:52|27150.
15:18:53|27150.
15:18:54|27150.
15:18:55|27149.12
15:18:56|27149.12
15:18:57|27149.12
15:18:58|27149.13
15:18:59|27148.5
15:19:00|27145.22
15:19:01|27145.23
15:19:02|27145.22
15:19:03|27145.23
15:19:04|27145.22
15:19:05|27145.22
15:19:07|27145.22
15:19:08|27148.61
15:19:09|27148.65
15:19:10|27148.64
15:19:11|27148.65
15:19:12|27148.64
15:19:12|27152.89
15:19:13|27154.99
15:19:14|27157.54
15:19:15|27157.54
15:19:16|27157.53
15:19:17|27157.53
15:19:19|27157.54
15:19:20|27157.54
15:19:21|27157.53
15:19:22|27157.54
15:19:23|27157.53
15:19:24|27157.68
15:19:25|27157.68
15:19:26|27163.57
15:19:27|27163.56
15:19:28|27163.56
15:19:29|27163.56
15:19:30|27163.56
15:19:31|27163.57
15:19:32|27163.57
15:19:33|27163.56
15:19:34|27163.57
15:19:35|27163.56
15:19:36|27163.57
15:19:37|27163.56
15:19:38|27163.56
15:19:39|27163.56
15:19:40|27163.56
15:19:41|27163.56
15:19:42|27163.56
15:19:43|27162.98
15:19:44|27162.81
15:19:45|27162.81
15:19:47|27162.81
15:19:47|27162.8
15:19:48|27162.8
15:19:49|27162.8
15:19:50|27162.8
15:19:51|27162.8
15:19:52|27162.8
15:19:54|27162.81
15:19:54|27162.81
15:19:55|27162.8
15:19:56|27162.81
15:19:58|27162.8
15:19:59|27162.8
15:19:59|27162.8
15:20:01|27162.81
15:20:02|27162.81
15:20:03|27162.8
15:20:03|27162.8
15:20:05|27162.8
15:20:06|27162.8
15:20:07|27162.8
15:20:08|27162.81
15:20:09|27162.81
15:20:11|27162.8
15:20:11|27162.8
15:20:13|27162.81
15:20:14|27162.8
15:20:15|27162.8
15:20:15|27162.8
15:20:16|27162.8
15:20:17|27162.8
15:20:18|27162.81
15:20:19|27162.81
15:20:21|27162.81
15:20:22|27162.81
15:20:23|27162.81
15:20:24|27162.8
15:20:24|27162.81
15:20:25|27162.81
15:20:26|27162.8
15:20:28|27162.8
15:20:29|27162.8
15:20:29|27162.8
15:20:31|27162.81
15:20:32|27162.8
15:20:33|27162.81
15:20:34|27162.81
15:20:35|27162.8
15:20:36|27162.8
15:20:37|27162.8
15:20:38|27162.81
15:20:39|27162.8
15:20:40|27162.8
15:20:41|27162.82
15:20:42|27162.81
15:20:43|27162.82
15:20:44|27162.81
15:20:45|27162.81
15:20:46|27164.99
15:20:47|27168.96
15:20:48|27168.95
15:20:49|27168.95
15:20:50|27168.96
15:20:51|27168.96
15:20:52|27168.96
15:20:53|27168.96
15:20:54|27168.95
15:20:55|27168.96
15:20:56|27168.95
15:20:57|27168.96
15:20:58|27168.95
15:20:59|27169.65
15:21:00|27170.96
15:21:01|27172.07
15:21:02|27172.07
15:21:03|27172.07
15:21:04|27172.07
15:21:05|27171.04
15:21:06|27171.05
15:21:07|27171.04
15:21:08|27171.05
15:21:09|27171.05
15:21:11|27171.05
15:21:11|27171.04
15:21:12|27170.1
15:21:13|27164.01
15:21:14|27164.
15:21:15|27164.
15:21:16|27164.01
15:21:17|27164.
15:21:18|27164.01
15:21:19|27164.01
15:21:20|27163.21
15:21:21|27162.81
15:21:22|27162.81
15:21:23|27156.57
15:21:24|27156.56
15:21:25|27155.01
15:21:26|27155.01
15:21:27|27155.
15:21:28|27155.
15:21:29|27155.
15:21:30|27155.
15:21:31|27155.
15:21:32|27155.01
15:21:34|27155.
15:21:34|27155.
15:21:35|27155.
15:21:36|27155.
15:21:37|27155.
15:21:38|27155.01
15:21:40|27155.01
15:21:40|27155.
15:21:41|27155.
15:21:42|27155.
15:21:43|27153.33
15:21:45|27152.99
15:21:45|27152.42
15:21:46|27152.43
15:21:47|27152.42
15:21:48|27152.03
15:21:49|27152.03
15:21:50|27152.02
15:21:51|27148.74
15:21:52|27148.75
15:21:53|27148.74
15:21:54|27148.74
15:21:55|27148.74
15:21:57|27148.75
15:21:57|27148.75
15:21:59|27148.74
15:21:59|27148.74
15:22:01|27148.75
15:22:01|27148.74
15:22:02|27148.74
15:22:03|27148.74
15:22:04|27148.74
15:22:05|27148.74
15:22:08|27149.98
15:22:08|27149.99
15:22:09|27149.98
15:22:10|27149.99
15:22:11|27149.98
15:22:12|27149.99
15:22:14|27149.99
15:22:14|27149.98
15:22:16|27149.98
15:22:17|27149.98
15:22:18|27149.98
15:22:19|27149.99
15:22:20|27149.99
15:22:21|27149.99
15:22:22|27149.99
15:22:23|27149.99
15:22:24|27149.98
15:22:25|27149.98
15:22:25|27149.98
15:22:27|27149.98
15:22:27|27149.98
15:22:29|27149.98
15:22:30|27149.98
15:22:31|27149.98
15:22:32|27149.98
15:22:33|27149.98
15:22:34|27149.98
15:22:35|27149.98
15:22:36|27149.98
15:22:36|27149.99
15:22:38|27149.99
15:22:39|27149.98
15:22:40|27149.98
15:22:41|27149.98
15:22:42|27149.98
15:22:43|27152.69
15:22:44|27152.69
15:22:45|27152.69
15:22:46|27152.7
15:22:47|27152.7
15:22:48|27152.69
15:22:49|27152.69
15:22:50|27152.69
15:22:51|27152.7
15:22:52|27152.69
15:22:53|27152.69
15:22:54|27152.7
15:22:55|27152.69
15:22:56|27152.69
15:22:57|27152.69
15:22:58|27152.7
15:22:59|27152.69
15:23:00|27152.7
15:23:01|27152.7
15:23:03|27152.69
15:23:03|27152.69
15:23:04|27152.69
15:23:05|27152.69
15:23:06|27152.7
15:23:07|27152.69
15:23:09|27152.69
15:23:10|27152.69
15:23:11|27152.7
15:23:11|27152.7
15:23:12|27152.7
15:23:14|27152.69
15:23:15|27150.3
15:23:16|27148.75
15:23:16|27148.74
15:23:17|27148.75
15:23:18|27148.75
15:23:20|27148.75
15:23:21|27148.75
15:23:23|27148.74
15:23:23|27148.74
15:23:24|27148.74
15:23:25|27148.74
15:23:26|27148.74
15:23:27|27143.84
15:23:28|27143.84
15:23:29|27143.84
15:23:30|27143.83
15:23:31|27143.83
15:23:32|27143.83
15:23:33|27142.05
15:23:34|27142.04
15:23:35|27142.04
15:23:36|27142.04
15:23:37|27142.04
15:23:38|27142.04
15:23:39|27142.05
15:23:41|27142.04
15:23:42|27142.04
15:23:43|27142.05
15:23:44|27140.51
15:23:45|27140.51
15:23:46|27140.51
15:23:47|27140.5
15:23:48|27140.51
15:23:49|27140.5
15:23:50|27140.51
15:23:51|27140.5
15:23:52|27140.5
15:23:53|27140.5
15:23:54|27140.5
15:23:55|27140.51
15:23:56|27140.5
15:23:57|27140.5
15:23:58|27140.51
15:23:59|27140.5
15:24:00|27140.5
15:24:01|27140.5
15:24:02|27140.51
15:24:03|27140.5
15:24:04|27140.51
15:24:05|27140.5
15:24:06|27140.5
15:24:07|27140.5
15:24:08|27140.51
15:24:09|27140.5
15:24:10|27140.5
15:24:11|27140.5
15:24:12|27140.51
15:24:13|27140.5
15:24:14|27140.5
15:24:15|27140.5
15:24:16|27140.51
15:24:17|27140.51
15:24:18|27140.5
15:24:19|27140.51
15:24:20|27140.5
15:24:21|27140.51
15:24:22|27140.5
15:24:23|27140.5
15:24:24|27140.5
15:24:25|27140.5
15:24:26|27140.51
15:24:27|27140.5
15:24:28|27140.5
15:24:29|27140.43
15:24:30|27140.43
15:24:31|27140.43
15:24:32|27140.43
15:24:33|27140.43
15:24:34|27140.43
15:24:35|27140.43
15:24:36|27140.43
15:24:37|27140.43
15:24:38|27140.42
15:24:39|27140.43
15:24:40|27140.43
15:24:41|27140.43
15:24:42|27140.43
15:24:43|27140.43
15:24:44|27140.43
15:24:45|27140.42
15:24:46|27140.42
15:24:47|27140.43
15:24:48|27140.43
15:24:49|27140.42
15:24:50|27140.42
15:24:51|27140.43
15:24:52|27135.72
15:24:53|27135.5
15:24:54|27134.39
15:24:55|27134.38
15:24:56|27134.38
15:24:57|27133.73
15:24:58|27133.52
15:24:59|27133.52
15:25:01|27133.52
15:25:02|27128.94
15:25:03|27128.94
15:25:04|27128.94
15:25:05|27128.94
15:25:06|27128.94
15:25:07|27128.95
15:25:08|27128.94
15:25:09|27128.94
15:25:11|27128.95
15:25:12|27128.95
15:25:13|27128.95
15:25:14|27128.95
15:25:14|27128.94
15:25:16|27128.94
15:25:17|27128.95
15:25:18|27128.94
15:25:19|27128.94
15:25:20|27128.94
15:25:21|27128.94
15:25:23|27128.47
15:25:23|27125.55
15:25:24|27124.02
15:25:25|27124.01
15:25:26|27124.01
15:25:27|27124.01
15:25:28|27123.71
15:25:29|27123.57
15:25:30|27123.57
15:25:31|27120.01
15:25:32|27120.
15:25:33|27120.
15:25:34|27120.
15:25:35|27119.82
15:25:36|27121.89
15:25:37|27121.89
15:25:38|27121.89
15:25:39|27121.89
15:25:41|27121.9
15:25:41|27121.89
15:25:43|27121.89
15:25:43|27121.89
15:25:45|27121.89
15:25:45|27121.9
15:25:47|27121.9
15:25:47|27121.89
15:25:48|27121.9
15:25:50|27121.89
15:25:51|27121.89
15:25:51|27121.89
15:25:52|27121.9
15:25:53|27121.89
15:25:54|27121.89
15:25:56|27120.28
15:25:57|27120.28
15:25:58|27120.28
15:25:59|27120.28
15:25:59|27120.28
15:26:01|27120.29
15:26:01|27120.28
15:26:03|27120.28
15:26:04|27120.29
15:26:05|27120.29
15:26:06|27120.29
15:26:07|27120.28
15:26:08|27120.24
15:26:09|27120.24
15:26:10|27120.24
15:26:11|27120.24
15:26:13|27120.23
15:26:14|27120.23
15:26:15|27120.24
15:26:15|27120.22
15:26:16|27120.22
15:26:18|27120.1
15:26:19|27117.36
15:26:20|27117.36
15:26:21|27117.36
15:26:22|27117.36
15:26:23|27117.37
15:26:24|27117.36
15:26:25|27115.35
15:26:26|27115.35
15:26:27|27114.06
15:26:28|27114.07
15:26:28|27114.06
15:26:29|27114.06
15:26:31|27114.06
15:26:32|27114.06
15:26:33|27114.06
15:26:33|27114.06
15:26:35|27114.06
15:26:36|27111.58
15:26:37|27111.56
15:26:38|27111.57
15:26:38|27111.56
15:26:40|27111.57
15:26:40|27111.56
15:26:42|27111.56
15:26:42|27111.56
15:26:44|27111.56
15:26:45|27110.
15:26:45|27108.25
15:26:47|27108.25
15:26:48|27108.26
15:26:49|27108.25
15:26:50|27108.25
15:26:51|27108.25
15:26:52|27108.25
15:26:53|27108.25
15:26:54|27108.26
15:26:55|27108.26
15:26:56|27108.26
15:26:57|27108.25
15:26:58|27108.25
15:26:59|27107.24
15:27:00|27107.24
15:27:01|27107.24
15:27:02|27107.25
15:27:03|27107.25
15:27:04|27107.25
15:27:05|27109.57
15:27:06|27109.56
15:27:07|27114.06
15:27:08|27114.07
15:27:09|27114.07
15:27:10|27114.06
15:27:11|27114.06
15:27:12|27114.06
15:27:14|27109.95
15:27:14|27109.95
15:27:15|27109.95
15:27:16|27109.96
15:27:18|27109.95
15:27:18|27109.01
15:27:19|27109.02
15:27:20|27109.02
15:27:21|27108.83
15:27:23|27106.94
15:27:24|27106.95
15:27:25|27106.94
15:27:26|27106.32
15:27:27|27106.32
15:27:28|27105.55
15:27:29|27105.54
15:27:30|27105.01
15:27:31|27105.
15:27:32|27105.
15:27:33|27105.
15:27:34|27105.
15:27:35|27105.
15:27:36|27105.01
15:27:37|27105.
15:27:38|27103.92
15:27:39|27103.93
15:27:40|27103.93
15:27:41|27103.92
15:27:42|27103.92
15:27:43|27103.92
15:27:44|27103.92
15:27:45|27103.92
15:27:46|27103.92
15:27:47|27103.92
15:27:49|27103.92
15:27:50|27102.17
15:27:50|27102.18
15:27:51|27102.17
15:27:52|27102.17
15:27:53|27102.18
15:27:54|27102.17
15:27:55|27102.17
15:27:56|27102.17
15:27:57|27102.17
15:27:59|27102.18
15:27:59|27102.17
15:28:00|27102.17
15:28:01|27102.17
15:28:02|27102.18
15:28:03|27102.18
15:28:04|27102.17
15:28:05|27102.17
15:28:06|27102.17
15:28:07|27102.17
15:28:08|27102.17
15:28:09|27102.17
15:28:10|27102.17
15:28:12|27102.18
15:28:12|27102.17
15:28:14|27102.17
15:28:15|27102.18
15:28:17|27102.18
15:28:17|27102.17
15:28:19|27102.18
15:28:20|27106.32
15:28:21|27106.31
15:28:21|27106.31
15:28:23|27106.32
15:28:24|27106.31
15:28:25|27106.32
15:28:26|27106.32
15:28:27|27106.32
15:28:27|27106.31
15:28:29|27106.31
15:28:30|27106.32
15:28:31|27106.32
15:28:32|27106.32
15:28:32|27106.31
15:28:34|27106.31
15:28:34|27106.32
15:28:36|27103.62
15:28:37|27103.62
15:28:38|27103.61
15:28:39|27103.61
15:28:40|27103.61
15:28:41|27103.61
15:28:42|27103.61
15:28:43|27103.61
15:28:44|27103.61
15:28:45|27103.61
15:28:46|27103.61
15:28:47|27103.61
15:28:48|27103.61
15:28:49|27103.61
15:28:50|27103.62
15:28:51|27103.61
15:28:52|27103.61
15:28:53|27103.61
15:28:54|27103.61
15:28:55|27103.61
15:28:56|27103.61
15:28:57|27103.61
15:28:58|27103.61
15:28:59|27103.61
15:29:00|27103.6
15:29:01|27103.61
15:29:02|27103.61
15:29:03|27103.6
15:29:05|27103.61
15:29:06|27103.61
15:29:07|27103.6
15:29:07|27103.61
15:29:09|27103.6
15:29:09|27103.6
15:29:11|27103.61
15:29:12|27103.6
15:29:13|27103.6
15:29:14|27103.6
15:29:15|27103.6
15:29:16|27103.6
15:29:17|27103.6
15:29:19|27103.6
15:29:20|27103.6
15:29:21|27103.6
15:29:22|27103.6
15:29:23|27103.6
15:29:24|27103.6
15:29:25|27103.61
15:29:26|27103.61
15:29:27|27103.61
15:29:28|27103.61
15:29:29|27103.61
15:29:30|27103.61
15:29:31|27103.6
15:29:32|27103.6
15:29:33|27103.61
15:29:34|27103.61
15:29:35|27103.61
15:29:36|27103.61
15:29:37|27105.03
15:29:38|27106.3
15:29:39|27106.29
15:29:40|27106.29
15:29:41|27106.29
15:29:42|27106.29
15:29:43|27106.29
15:29:44|27106.3
15:29:45|27106.29
15:29:46|27106.29
15:29:47|27106.3
15:29:48|27106.29
15:29:49|27106.3
15:29:50|27106.29
15:29:51|27106.29
15:29:52|27106.3
15:29:53|27106.29
15:29:55|27106.3
15:29:56|27106.3
15:29:56|27109.96
15:29:57|27110.
15:29:58|27110.
15:29:59|27111.91
15:30:00|27111.92
15:30:01|27111.91
15:30:02|27111.91
15:30:03|27111.91
15:30:04|27111.91
15:30:05|27111.92
15:30:06|27111.92
15:30:07|27111.91
15:30:08|27111.91
15:30:09|27106.82
15:30:10|27106.82
15:30:12|27106.81
15:30:13|27106.82
15:30:13|27106.81
15:30:15|27106.82
15:30:16|27106.82
15:30:17|27106.82
15:30:18|27106.82
15:30:19|27106.81
15:30:21|27106.81
15:30:21|27106.81
15:30:22|27106.81
15:30:23|27106.81
15:30:25|27106.81
15:30:25|27106.81
15:30:26|27106.82
15:30:27|27106.81
15:30:29|27106.81
15:30:30|27106.82
15:30:31|27106.81
15:30:32|27106.81
15:30:33|27106.81
15:30:34|27106.82
15:30:35|27106.81
15:30:36|27106.65
15:30:37|27106.65
15:30:38|27106.29
15:30:39|27106.3
15:30:40|27106.29
15:30:41|27106.3
15:30:42|27106.3
15:30:43|27106.3
15:30:44|27106.3
15:30:45|27106.3
15:30:46|27106.3
15:30:48|27106.29
15:30:48|27106.29
15:30:49|27106.29
15:30:50|27106.29
15:30:51|27106.29
15:30:52|27106.29
15:30:53|27106.3
15:30:54|27106.29
15:30:55|27106.29
15:30:56|27106.29
15:30:57|27106.3
15:30:59|27106.29
15:31:00|27106.3
15:31:01|27106.3
15:31:02|27106.3
15:31:03|27106.65
15:31:04|27106.64
15:31:05|27109.58
15:31:06|27109.58
15:31:07|27109.57
15:31:08|27109.57
15:31:09|27109.58
15:31:11|27109.57
15:31:11|27109.58
15:31:12|27109.58
15:31:13|27109.58
15:31:14|27117.51
15:31:15|27119.99
15:31:17|27119.99
15:31:18|27119.98
15:31:18|27119.99
15:31:21|27119.99
15:31:21|27119.99
15:31:22|27119.99
15:31:23|27119.98
15:31:25|27121.5
15:31:25|27124.39
15:31:27|27128.94
15:31:28|27129.99
15:31:29|27129.99
15:31:30|27130.
15:31:31|27129.99
15:31:32|27130.
15:31:33|27129.99
15:31:34|27125.74
15:31:35|27125.73
15:31:36|27125.73
15:31:37|27125.73
15:31:38|27125.74
15:31:39|27125.73
15:31:40|27125.73
15:31:41|27125.73
15:31:43|27125.74
15:31:44|27125.73
15:31:44|27125.73
15:31:45|27124.55
15:31:47|27123.44
15:31:48|27123.44
15:31:49|27123.45
15:31:49|27123.45
15:31:50|27123.45
15:31:51|27123.45
15:31:53|27123.44
15:31:54|27123.45
15:31:54|27123.45
15:31:55|27123.44
15:31:56|27123.44
15:31:57|27123.44
15:31:59|27120.
15:31:59|27120.
15:32:01|27120.
15:32:02|27120.01
15:32:02|27120.
15:32:03|27120.
15:32:04|27119.37
15:32:06|27116.45
15:32:06|27116.45
15:32:07|27116.46
15:32:08|27116.45
15:32:09|27116.46
15:32:10|27116.45
15:32:11|27116.46
15:32:12|27116.45
15:32:14|27116.46
15:32:15|27116.46
15:32:16|27116.46
15:32:16|27116.46
15:32:18|27116.45
15:32:20|27116.45
15:32:21|27116.46
15:32:22|27116.45
15:32:22|27116.45
15:32:24|27116.45
15:32:25|27116.46
15:32:26|27116.46
15:32:27|27116.45
15:32:28|27116.45
15:32:28|27116.45
15:32:30|27116.45
15:32:31|27116.46
15:32:32|27116.46
15:32:33|27116.46
15:32:34|27116.46
15:32:35|27116.45
15:32:36|27116.45
15:32:37|27116.46
15:32:38|27116.45
15:32:39|27116.46
15:32:40|27116.45
15:32:41|27116.45
15:32:42|27116.46
15:32:43|27116.46
15:32:44|27116.46
15:32:45|27116.45
15:32:46|27116.46
15:32:47|27116.46
15:32:48|27116.45
15:32:49|27116.46
15:32:50|27116.45
15:32:51|27116.45
15:32:52|27116.45
15:32:53|27116.46
15:32:54|27116.46
15:32:55|27116.46
15:32:56|27116.45
15:32:57|27116.46
15:32:58|27116.45
15:32:59|27116.45
15:33:00|27116.46
15:33:01|27116.45
15:33:02|27116.46
15:33:03|27116.45
15:33:04|27116.45
15:33:05|27111.04
15:33:06|27110.95
15:33:07|27110.94
15:33:08|27110.94
15:33:09|27110.77
15:33:10|27110.24
15:33:11|27110.24
15:33:12|27110.24
15:33:13|27110.25
15:33:14|27110.25
15:33:15|27110.24
15:33:16|27110.25
15:33:17|27110.24
15:33:18|27110.25
15:33:20|27110.24
15:33:21|27110.24
15:33:22|27110.24
15:33:23|27110.25
15:33:24|27110.25
15:33:25|27110.24
15:33:26|27110.24
15:33:27|27110.25
15:33:28|27110.25
15:33:29|27110.24
15:33:30|27115.63
15:33:31|27116.53
15:33:32|27117.94
15:33:33|27117.93
15:33:34|27119.98
15:33:35|27123.44
15:33:36|27123.44
15:33:37|27123.44
15:33:38|27123.45
15:33:39|27123.45
15:33:40|27123.45
15:33:41|27123.45
15:33:42|27123.44
15:33:43|27123.44
15:33:44|27123.45
15:33:45|27123.44
15:33:46|27123.44
15:33:47|27123.44
15:33:48|27123.45
15:33:49|27123.45
15:33:50|27123.45
15:33:51|27123.44
15:33:53|27123.45
15:33:53|27123.45
15:33:55|27123.45
15:33:56|27123.45
15:33:56|27123.45
15:33:58|27123.44
15:33:59|27123.44
15:34:00|27123.44
15:34:01|27123.45
15:34:02|27123.44
15:34:03|27123.44
15:34:04|27123.44
15:34:05|27123.45
15:34:06|27123.45
15:34:07|27123.44
15:34:08|27123.44
15:34:09|27123.44
15:34:13|27123.45
15:34:13|27123.45
15:34:14|27123.44
15:34:16|27123.45
15:34:16|27123.45
15:34:17|27123.45
15:34:18|27123.45
15:34:20|27123.45
15:34:21|27123.45
15:34:22|27123.44
15:34:24|27123.44
15:34:24|27123.44
15:34:25|27123.45
15:34:27|27123.45
15:34:27|27123.44
15:34:29|27123.45
15:34:30|27123.45
15:34:31|27123.45
15:34:32|27123.45
15:34:33|27123.44
15:34:34|27123.44
15:34:35|27123.44
15:34:36|27123.45
15:34:37|27123.44
15:34:38|27123.45
15:34:40|27123.45
15:34:41|27123.45
15:34:42|27123.44
15:34:42|27126.06
15:34:44|27126.06
15:34:45|27126.06
15:34:45|27126.06
15:34:47|27126.07
15:34:47|27126.06
15:34:48|27126.06
15:34:49|27126.06
15:34:50|27126.07
15:34:52|27126.06
15:34:53|27126.06
15:34:53|27126.07
15:34:54|27126.06
15:34:55|27126.06
15:34:57|27126.07
15:34:57|27126.07
15:34:58|27126.07
15:34:59|27126.07
15:35:00|27126.07
15:35:01|27126.06
15:35:02|27126.06
15:35:03|27126.07
15:35:04|27126.07
15:35:06|27126.07
15:35:06|27126.06
15:35:07|27126.06
15:35:08|27126.06
15:35:09|27126.06
15:35:10|27126.06
15:35:11|27126.06
15:35:12|27126.06
15:35:13|27126.06
15:35:14|27126.07
15:35:15|27126.06
15:35:16|27126.07
15:35:18|27126.06
15:35:19|27126.07
15:35:20|27126.07
15:35:21|27126.06
15:35:23|27117.
15:35:23|27116.99
15:35:25|27116.99
15:35:25|27117.
15:35:27|27117.
15:35:28|27116.99
15:35:29|27117.
15:35:29|27117.
15:35:31|27116.99
15:35:32|27117.
15:35:33|27117.
15:35:34|27116.99
15:35:35|27116.99
15:35:36|27117.
15:35:37|27116.99
15:35:38|27117.
15:35:39|27117.
15:35:40|27116.99
15:35:41|27117.
15:35:42|27117.
15:35:43|27117.
15:35:44|27116.99
15:35:45|27116.99
15:35:46|27117.
15:35:47|27116.99
15:35:48|27117.
15:35:49|27116.99
15:35:50|27117.
15:35:51|27123.58
15:35:52|27123.58
15:35:53|27123.58
15:35:54|27123.58
15:35:55|27123.58
15:35:56|27123.58
15:35:57|27123.58
15:35:58|27123.58
15:35:59|27123.59
15:36:00|27123.59
15:36:01|27123.58
15:36:02|27123.58
15:36:03|27123.58
15:36:04|27123.58
15:36:05|27123.58
15:36:06|27123.58
15:36:07|27123.58
15:36:08|27123.58
15:36:09|27123.58
15:36:10|27123.58
15:36:11|27123.59
15:36:12|27123.58
15:36:14|27123.58
15:36:14|27123.58
15:36:15|27123.58
15:36:16|27123.59
15:36:17|27123.58
15:36:18|27123.58
15:36:19|27123.59
15:36:20|27123.59
15:36:22|27123.58
15:36:23|27123.58
15:36:24|27123.58
15:36:25|27123.58
15:36:26|27123.59
15:36:28|27123.59
15:36:29|27123.59
15:36:30|27123.58
15:36:31|27123.59
15:36:32|27123.58
15:36:33|27123.59
15:36:34|27123.58
15:36:36|27123.58
15:36:36|27123.58
15:36:37|27119.
15:36:39|27123.19
15:36:40|27123.39
15:36:41|27123.39
15:36:41|27123.39
15:36:43|27123.38
15:36:44|27123.39
15:36:45|27123.39
15:36:46|27123.39
15:36:47|27123.38
15:36:48|27123.39
15:36:49|27123.38
15:36:50|27123.39
15:36:51|27123.38
15:36:52|27127.44
15:36:53|27127.44
15:36:54|27127.45
15:36:55|27127.45
15:36:56|27127.44
15:36:57|27127.44
15:36:58|27127.44
15:36:59|27127.44
15:37:00|27127.44
15:37:01|27127.44
15:37:02|27134.05
15:37:03|27134.05
15:37:04|27139.46
15:37:05|27139.46
15:37:06|27139.45
15:37:07|27139.45
15:37:08|27139.46
15:37:10|27139.45
15:37:10|27139.46
15:37:11|27139.45
15:37:12|27139.45
15:37:13|27139.46
15:37:14|27139.45
15:37:15|27139.46
15:37:16|27139.45
15:37:17|27139.45
15:37:18|27139.46
15:37:19|27139.46
15:37:20|27139.46
15:37:21|27139.45
15:37:23|27139.46
15:37:24|27139.46
15:37:25|27139.45
15:37:26|27138.28
15:37:28|27138.29
15:37:29|27138.29
15:37:30|27138.29
15:37:30|27138.28
15:37:32|27138.28
15:37:33|27138.28
15:37:34|27137.67
15:37:35|27137.68
15:37:36|27137.67
15:37:36|27131.9
15:37:38|27130.15
15:37:39|27130.15
15:37:40|27128.7
15:37:41|27127.45
15:37:42|27125.01
15:37:43|27125.01
15:37:44|27125.01
15:37:45|27124.45
15:37:46|27124.44
15:37:47|27124.44
15:37:48|27124.45
15:37:49|27124.45
15:37:50|27124.45
15:37:51|27124.44
15:37:52|27124.45
15:37:53|27124.45
15:37:54|27124.45
15:37:55|27124.44
15:37:56|27124.44
15:37:57|27124.44
15:37:58|27124.45
15:37:59|27124.44
15:38:00|27124.45
15:38:01|27124.44
15:38:02|27124.45
15:38:03|27124.45
15:38:04|27124.44
15:38:05|27127.96
15:38:06|27127.96
15:38:07|27127.96
15:38:08|27127.97
15:38:09|27127.96
15:38:10|27127.97
15:38:11|27127.97
15:38:12|27127.97
15:38:13|27127.96
15:38:14|27127.96
15:38:15|27127.97
15:38:16|27127.97
15:38:17|27127.96
15:38:18|27127.97
15:38:19|27124.65
15:38:20|27124.44
15:38:21|27120.01
15:38:22|27113.05
15:38:23|27110.59
15:38:24|27110.6
15:38:26|27110.6
15:38:27|27113.46
15:38:28|27113.46
15:38:28|27112.96
15:38:30|27112.96
15:38:31|27112.96
15:38:32|27116.87
15:38:33|27116.86
15:38:34|27116.86
15:38:34|27116.86
15:38:35|27116.87
15:38:36|27116.87
15:38:37|27116.86
15:38:39|27116.87
15:38:40|27116.87
15:38:41|27116.87
15:38:41|27116.86
15:38:42|27116.86
15:38:43|27116.86
15:38:45|27116.87
15:38:46|27116.86
15:38:47|27116.86
15:38:48|27116.87
15:38:49|27116.86
15:38:50|27116.86
15:38:51|27116.86
15:38:52|27115.9
15:38:53|27115.82
15:38:54|27115.81
15:38:55|27115.82
15:38:56|27115.82
15:38:57|27115.81
15:38:58|27115.81
15:38:59|27115.82
15:39:00|27115.81
15:39:01|27115.81
15:39:02|27115.82
15:39:03|27115.81
15:39:04|27115.82
15:39:05|27115.82
15:39:06|27115.81
15:39:07|27115.82
15:39:08|27115.82
15:39:09|27115.82
15:39:10|27115.82
15:39:11|27115.82
15:39:12|27115.81
15:39:13|27115.82
15:39:14|27115.81
15:39:15|27115.82
15:39:16|27115.07
15:39:17|27115.
15:39:18|27115.01
15:39:19|27115.
15:39:20|27115.
15:39:21|27115.01
15:39:22|27125.01
15:39:23|27128.86
15:39:25|27128.86
15:39:25|27128.86
15:39:27|27128.86
15:39:29|27128.86
15:39:30|27128.86
15:39:31|27128.86
15:39:31|27128.86
15:39:32|27128.86
15:39:33|27128.87
15:39:34|27128.86
15:39:35|27133.37
15:39:37|27133.38
15:39:37|27133.38
15:39:39|27133.38
15:39:39|27133.38
15:39:41|27133.37
15:39:42|27133.38
15:39:43|27133.37
15:39:43|27133.37
15:39:45|27133.37
15:39:45|27133.37
15:39:46|27133.37
15:39:47|27131.99
15:39:49|27131.99
15:39:49|27131.99
15:39:50|27132.
15:39:52|27132.
15:39:53|27131.99
15:39:54|27131.32
15:39:55|27131.32
15:39:55|27131.33
15:39:56|27131.33
15:39:57|27131.33
15:39:59|27131.32
15:40:00|27131.33
15:40:01|27131.33
15:40:02|27131.33
15:40:03|27131.32
15:40:03|27131.33
15:40:04|27131.33
15:40:05|27131.33
15:40:06|27136.81
15:40:07|27136.81
15:40:09|27136.81
15:40:10|27136.81
15:40:11|27136.81
15:40:12|27135.88
15:40:14|27133.4
15:40:14|27133.4
15:40:16|27133.4
15:40:16|27133.4
15:40:17|27133.4
15:40:18|27133.4
15:40:19|27133.41
15:40:20|27133.4
15:40:22|27133.4
15:40:23|27134.96
15:40:24|27134.99
15:40:24|27135.
15:40:25|27134.99
15:40:27|27134.99
15:40:29|27135.
15:40:30|27135.
15:40:30|27135.
15:40:32|27134.99
15:40:33|27134.99
15:40:33|27134.99
15:40:35|27134.99
15:40:35|27135.
15:40:37|27134.99
15:40:37|27134.99
15:40:39|27135.
15:40:40|27134.99
15:40:40|27134.99
15:40:41|27134.99
15:40:42|27134.99
15:40:44|27135.
15:40:44|27135.
15:40:46|27135.
15:40:46|27134.99
15:40:47|27134.99
15:40:48|27135.
15:40:50|27134.99
15:40:50|27134.99
15:40:51|27134.99
15:40:53|27135.
15:40:54|27134.99
15:40:54|27134.99
15:40:56|27134.99
15:40:56|27134.99
15:40:57|27134.99
15:40:59|27134.99
15:41:00|27134.99
15:41:01|27135.
15:41:02|27135.
15:41:03|27135.
15:41:04|27135.
15:41:05|27134.99
15:41:06|27134.99
15:41:07|27134.99
15:41:08|27134.99
15:41:09|27134.99
15:41:10|27134.99
15:41:11|27135.
15:41:12|27135.
15:41:13|27135.
15:41:14|27135.
15:41:15|27135.
15:41:16|27135.
15:41:17|27140.22
15:41:18|27142.04
15:41:19|27142.03
15:41:20|27146.22
15:41:21|27146.22
15:41:22|27146.21
15:41:23|27146.21
15:41:24|27146.21
15:41:25|27146.21
15:41:27|27146.22
15:41:28|27146.22
15:41:29|27146.21
15:41:30|27146.21
15:41:31|27146.21
15:41:32|27146.21
15:41:32|27146.21
15:41:34|27153.96
15:41:35|27153.96
15:41:36|27153.96
15:41:37|27153.96
15:41:38|27153.96
15:41:39|27153.97
15:41:40|27153.96
15:41:41|27153.97
15:41:42|27153.97
15:41:43|27153.96
15:41:44|27153.97
15:41:45|27153.97
15:41:46|27153.97
15:41:47|27153.97
15:41:48|27153.96
15:41:49|27153.96
15:41:50|27153.96
15:41:51|27153.96
15:41:52|27153.96
15:41:53|27153.97
15:41:54|27153.97
15:41:55|27153.96
15:41:56|27146.07
15:41:57|27146.07
15:41:58|27146.07
15:41:59|27146.07
15:42:00|27146.07
15:42:01|27146.07
15:42:02|27146.07
15:42:03|27145.28
15:42:04|27145.28
15:42:05|27145.87
15:42:06|27146.06
15:42:07|27146.07
15:42:08|27146.06
15:42:09|27146.06
15:42:10|27146.06
15:42:11|27146.07
15:42:12|27146.06
15:42:14|27146.07
15:42:14|27146.07
15:42:15|27146.07
15:42:16|27146.06
15:42:18|27146.06
15:42:18|27146.07
15:42:19|27146.07
15:42:21|27146.07
15:42:21|27146.06
15:42:22|27146.06
15:42:23|27146.06
15:42:24|27146.06
15:42:26|27146.06
15:42:26|27148.57
15:42:27|27148.62
15:42:29|27148.62
15:42:29|27148.62
15:42:31|27148.62
15:42:31|27148.62
15:42:33|27150.28
15:42:34|27150.28
15:42:35|27150.28
15:42:36|27150.28
15:42:37|27150.28
15:42:38|27150.28
15:42:39|27150.73
15:42:40|27150.99
15:42:41|27150.99
15:42:42|27150.98
15:42:43|27150.98
15:42:44|27150.98
15:42:45|27150.98
15:42:46|27150.98
15:42:47|27150.98
15:42:48|27151.58
15:42:49|27151.8
15:42:50|27151.8
15:42:51|27151.81
15:42:52|27151.8
15:42:53|27151.8
15:42:54|27153.15
15:42:55|27155.04
15:42:56|27155.04
15:42:57|27155.05
15:42:58|27155.05
15:42:59|27155.04
15:43:00|27155.04
15:43:01|27155.04
15:43:02|27155.04
15:43:03|27155.04
15:43:04|27155.04
15:43:06|27155.05
15:43:06|27155.04
15:43:07|27155.04
15:43:08|27155.04
15:43:10|27155.04
15:43:11|27155.05
15:43:12|27155.04
15:43:13|27155.04
15:43:14|27155.04
15:43:15|27155.04
15:43:15|27155.04
15:43:17|27155.05
15:43:18|27155.04
15:43:18|27155.04
15:43:19|27155.04
15:43:21|27155.05
15:43:22|27155.04
15:43:22|27155.
15:43:23|27155.04
15:43:25|27155.05
15:43:26|27155.05
15:43:27|27155.04
15:43:28|27155.04
15:43:29|27155.04
15:43:30|27155.05
15:43:31|27155.04
15:43:32|27155.04
15:43:33|27155.04
15:43:34|27155.05
15:43:35|27155.04
15:43:36|27155.04
15:43:37|27155.05
15:43:38|27155.04
15:43:39|27155.04
15:43:40|27155.05
15:43:41|27155.04
15:43:42|27155.05
15:43:43|27155.05
15:43:45|27155.05
15:43:45|27155.04
15:43:46|27155.04
15:43:47|27155.05
15:43:48|27155.04
15:43:49|27155.05
15:43:51|27155.04
15:43:52|27155.05
15:43:52|27155.04
15:43:54|27155.04
15:43:54|27155.04
15:43:55|27155.04
15:43:56|27155.05
15:43:57|27155.05
15:43:58|27155.04
15:44:00|27155.05
15:44:00|27155.04
15:44:01|27155.04
15:44:03|27155.04
15:44:03|27155.04
15:44:05|27159.99
15:44:05|27159.98
15:44:06|27159.98
15:44:07|27159.98
15:44:08|27159.98
15:44:09|27159.99
15:44:10|27159.98
15:44:11|27162.08
15:44:13|27162.08
15:44:13|27162.08
15:44:15|27162.08
15:44:16|27163.76
15:44:16|27164.55
15:44:18|27164.54
15:44:18|27164.54
15:44:19|27164.54
15:44:20|27164.54
15:44:21|27165.03
15:44:22|27172.41
15:44:23|27172.41
15:44:24|27172.41
15:44:26|27172.41
15:44:26|27172.41
15:44:27|27172.41
15:44:28|27172.41
15:44:29|27172.41
15:44:30|27167.41
15:44:31|27167.41
15:44:33|27167.41
15:44:34|27167.41
15:44:35|27167.41
15:44:36|27167.41
15:44:37|27167.41
15:44:38|27167.41
15:44:39|27167.42
15:44:40|27167.41
15:44:41|27167.41
15:44:43|27167.41
15:44:44|27167.42
15:44:44|27167.41
15:44:45|27167.41
15:44:46|27167.42
15:44:47|27167.41
15:44:48|27167.41
15:44:50|27167.41
15:44:50|27172.03
15:44:51|27172.03
15:44:52|27172.04
15:44:54|27172.03
15:44:54|27172.03
15:44:55|27172.04
15:44:57|27172.03
15:44:58|27172.03
15:44:58|27172.04
15:44:59|27172.03
15:45:00|27172.03
15:45:02|27172.03
15:45:02|27172.03
15:45:03|27172.03
15:45:04|27172.04
15:45:05|27172.04
15:45:07|27172.03
15:45:08|27172.03
15:45:09|27172.03
15:45:10|27172.03
15:45:11|27172.04
15:45:12|27172.03
15:45:13|27172.04
15:45:14|27172.03
15:45:15|27172.04
15:45:16|27172.04
15:45:17|27172.38
15:45:18|27172.39
15:45:19|27172.78
15:45:20|27172.97
15:45:21|27174.98
15:45:22|27174.98
15:45:23|27178.69
15:45:24|27178.73
15:45:25|27178.73
15:45:26|27178.73
15:45:27|27178.74
15:45:28|27180.74
15:45:29|27181.92
15:45:30|27189.61
15:45:32|27189.97
15:45:32|27190.
15:45:33|27189.99
15:45:34|27196.89
15:45:35|27196.89
15:45:36|27196.89
15:45:38|27196.89
15:45:38|27195.54
15:45:39|27195.54
15:45:40|27190.35
15:45:41|27190.2
15:45:42|27190.21
15:45:43|27190.21
15:45:44|27190.2
15:45:45|27190.21
15:45:46|27190.2
15:45:47|27190.21
15:45:48|27190.2
15:45:49|27186.72
15:45:50|27182.89
15:45:51|27182.37
15:45:52|27180.51
15:45:53|27180.51
15:45:54|27176.17
15:45:55|27176.17
15:45:56|27176.18
15:45:57|27176.18
15:45:58|27176.17
15:45:59|27176.17
15:46:00|27176.17
15:46:01|27176.17
15:46:02|27176.18
15:46:03|27177.98
15:46:04|27177.98
15:46:05|27177.97
15:46:06|27177.97
15:46:07|27179.62
15:46:08|27182.51
15:46:09|27190.2
15:46:10|27193.97
15:46:11|27193.97
15:46:12|27193.98
15:46:13|27193.97
15:46:14|27196.32
15:46:15|27198.99
15:46:16|27198.99
15:46:17|27196.15
15:46:18|27196.15
15:46:19|27196.16
15:46:21|27196.15
15:46:22|27191.49
15:46:22|27189.34
15:46:23|27189.35
15:46:24|27195.03
15:46:25|27195.03
15:46:27|27195.03
15:46:27|27195.02
15:46:29|27195.02
15:46:30|27195.02
15:46:31|27195.02
15:46:32|27191.04
15:46:33|27191.04
15:46:34|27191.04
15:46:35|27189.94
15:46:36|27189.94
15:46:37|27189.93
15:46:39|27189.93
15:46:40|27189.93
15:46:40|27189.93
15:46:42|27189.94
15:46:42|27189.94
15:46:44|27189.93
15:46:45|27189.93
15:46:46|27189.93
15:46:46|27189.94
15:46:48|27189.94
15:46:49|27189.93
15:46:50|27189.94
15:46:51|27189.94
15:46:52|27189.93
15:46:53|27189.93
15:46:54|27194.74
15:46:55|27195.
15:46:56|27195.
15:46:57|27195.
15:46:58|27195.
15:46:59|27197.
15:47:01|27197.05
15:47:01|27197.06
15:47:02|27197.05
15:47:03|27197.06
15:47:04|27197.05
15:47:05|27197.05
15:47:06|27197.06
15:47:07|27197.05
15:47:08|27197.06
15:47:09|27197.05
15:47:10|27197.06
15:47:12|27197.06
15:47:13|27197.05
15:47:13|27197.06
15:47:14|27197.05
15:47:15|27195.01
15:47:16|27195.02
15:47:17|27195.01
15:47:19|27195.02
15:47:19|27195.02
15:47:20|27195.02
15:47:21|27195.02
15:47:22|27195.01
15:47:23|27195.01
15:47:24|27195.01
15:47:25|27195.02
15:47:27|27195.01
15:47:28|27195.
15:47:29|27194.91
15:47:30|27192.12
15:47:31|27189.96
15:47:32|27189.95
15:47:33|27186.75
15:47:34|27186.75
15:47:35|27186.75
15:47:36|27186.76
15:47:37|27186.75
15:47:38|27186.75
15:47:39|27185.
15:47:40|27185.01
15:47:41|27185.
15:47:42|27185.
15:47:43|27185.
15:47:44|27184.99
15:47:45|27184.98
15:47:46|27184.98
15:47:48|27184.98
15:47:48|27184.98
15:47:49|27184.98
15:47:50|27188.74
15:47:52|27192.1
15:47:52|27194.31
15:47:54|27194.31
15:47:54|27194.32
15:47:55|27194.31
15:47:57|27194.31
15:47:57|27194.31
15:47:58|27194.32
15:47:59|27194.31
15:48:00|27194.31
15:48:01|27194.31
15:48:03|27194.32
15:48:03|27194.32
15:48:04|27194.31
15:48:05|27190.96
15:48:07|27190.94
15:48:08|27190.94
15:48:09|27190.95
15:48:09|27190.94
15:48:11|27190.95
15:48:11|27190.94
15:48:13|27190.94
15:48:13|27190.94
15:48:15|27190.94
15:48:16|27190.94
15:48:17|27190.94
15:48:18|27190.94
15:48:19|27190.94
15:48:20|27190.95
15:48:21|27190.94
15:48:22|27190.94
15:48:23|27190.94
15:48:24|27190.94
15:48:25|27190.94
15:48:26|27190.94
15:48:27|27190.94
15:48:28|27190.95
15:48:29|27190.94
15:48:30|27190.94
15:48:31|27190.94
15:48:32|27190.94
15:48:33|27190.94
15:48:34|27190.94
15:48:35|27190.94
15:48:36|27190.94
15:48:37|27190.95
15:48:38|27190.95
15:48:39|27190.95
15:48:40|27190.95
15:48:41|27190.94
15:48:42|27190.94
15:48:44|27190.95
15:48:45|27190.95
15:48:46|27190.95
15:48:46|27190.94
15:48:47|27190.94
15:48:49|27190.94
15:48:49|27190.94
15:48:51|27197.05
15:48:52|27197.05
15:48:52|27197.05
15:48:54|27197.06
15:48:54|27197.06
15:48:56|27197.05
15:48:57|27197.05
15:48:58|27197.05
15:48:59|27197.05
15:49:00|27197.05
15:49:01|27197.05
15:49:02|27197.05
15:49:03|27197.05
15:49:04|27195.01
15:49:05|27195.02
15:49:06|27195.01
15:49:07|27195.01
15:49:07|27189.13
15:49:08|27189.14
15:49:10|27189.13
15:49:11|27189.13
15:49:12|27189.13
15:49:13|27189.14
15:49:13|27189.13
15:49:15|27188.57
15:49:16|27188.56
15:49:17|27188.57
15:49:18|27188.56
15:49:19|27188.26
15:49:20|27188.05
15:49:21|27188.05
15:49:22|27192.08
15:49:23|27192.27
15:49:24|27192.28
15:49:25|27192.27
15:49:26|27192.27
15:49:27|27192.27
15:49:28|27192.28
15:49:29|27192.27
15:49:30|27192.27
15:49:31|27194.2
15:49:32|27194.38
15:49:33|27194.38
15:49:34|27194.38
15:49:36|27194.38
15:49:36|27194.38
15:49:37|27194.38
15:49:39|27194.38
15:49:40|27194.39
15:49:41|27194.39
15:49:41|27194.39
15:49:42|27194.38
15:49:44|27194.38
15:49:45|27194.39
15:49:46|27194.39
15:49:47|27194.38
15:49:48|27194.38
15:49:49|27194.39
15:49:50|27192.65
15:49:51|27192.66
15:49:52|27192.66
15:49:53|27192.66
15:49:54|27189.89
15:49:55|27188.54
15:49:56|27187.68
15:49:57|27187.67
15:49:58|27187.47
15:49:59|27186.94
15:50:01|27186.95
15:50:01|27186.94
15:50:02|27186.95
15:50:03|27189.89
15:50:04|27191.06
15:50:05|27191.05
15:50:07|27191.06
15:50:07|27191.06
15:50:08|27191.05
15:50:09|27191.06
15:50:10|27191.05
15:50:12|27191.06
15:50:12|27191.06
15:50:13|27191.05
15:50:14|27191.46
15:50:15|27191.46
15:50:16|27191.47
15:50:18|27191.46
15:50:18|27191.46
15:50:19|27191.46
15:50:20|27191.46
15:50:21|27191.46
15:50:23|27191.47
15:50:23|27191.46
15:50:24|27191.47
15:50:26|27196.74
15:50:26|27196.74
15:50:27|27196.75
15:50:29|27196.74
15:50:29|27196.74
15:50:30|27196.74
15:50:31|27196.74
15:50:32|27196.75
15:50:33|27196.75
15:50:35|27196.74
15:50:35|27196.75
15:50:37|27192.5
15:50:37|27192.5
15:50:39|27192.51
15:50:40|27192.51
15:50:41|27192.5
15:50:41|27192.51
15:50:42|27192.51
15:50:44|27192.51
15:50:45|27192.5
15:50:46|27192.5
15:50:47|27192.5
15:50:48|27192.51
15:50:49|27192.5
15:50:50|27192.5
15:50:51|27192.51
15:50:52|27192.5
15:50:53|27192.5
15:50:54|27192.51
15:50:55|27192.5
15:50:56|27192.5
15:50:57|27192.5
15:50:58|27192.51
15:50:59|27192.51
15:51:00|27192.51
15:51:01|27192.5
15:51:02|27192.51
15:51:03|27192.51
15:51:04|27192.5
15:51:05|27192.5
15:51:06|27192.5
15:51:07|27192.5
15:51:08|27192.5
15:51:09|27192.5
15:51:10|27192.5
15:51:11|27192.5
15:51:12|27192.51
15:51:13|27192.5
15:51:14|27192.5
15:51:15|27192.5
15:51:16|27192.5
15:51:17|27192.5
15:51:19|27192.51
15:51:19|27192.5
15:51:20|27192.51
15:51:21|27192.5
15:51:22|27192.5
15:51:23|27192.51
15:51:24|27192.5
15:51:25|27192.51
15:51:26|27192.51
15:51:28|27192.5
15:51:29|27192.5
15:51:30|27192.5
15:51:31|27192.5
15:51:31|27192.5
15:51:32|27192.5
15:51:34|27192.5
15:51:35|27192.5
15:51:35|27192.5
15:51:37|27192.5
15:51:38|27192.51
15:51:39|27192.5
15:51:40|27192.5
15:51:41|27192.51
15:51:42|27192.51
15:51:44|27192.51
15:51:45|27184.81
15:51:45|27184.6
15:51:47|27184.61
15:51:47|27184.6
15:51:49|27184.26
15:51:49|27184.26
15:51:51|27184.26
15:51:52|27183.6
15:51:53|27182.86
15:51:54|27182.86
15:51:55|27182.85
15:51:56|27180.01
15:51:56|27178.21
15:51:58|27178.21
15:51:59|27178.21
15:52:00|27178.21
15:52:01|27176.
15:52:02|27175.43
15:52:02|27175.43
15:52:04|27175.43
15:52:05|27175.44
15:52:06|27175.43
15:52:06|27175.43
15:52:08|27175.44
15:52:09|27175.44
15:52:10|27175.43
15:52:11|27175.43
15:52:12|27175.44
15:52:13|27175.44
15:52:14|27175.44
15:52:15|27175.43
15:52:16|27175.44
15:52:16|27175.43
15:52:18|27175.43
15:52:19|27175.43
15:52:20|27175.43
15:52:21|27175.43
15:52:22|27179.
15:52:23|27179.38
15:52:24|27179.38
15:52:25|27179.38
15:52:26|27181.9
15:52:27|27181.9
15:52:28|27181.89
15:52:29|27181.89
15:52:29|27181.9
15:52:31|27181.9
15:52:31|27181.9
15:52:32|27181.9
15:52:34|27181.9
15:52:34|27181.9
15:52:35|27181.9
15:52:36|27181.89
15:52:38|27181.9
15:52:40|27181.89
15:52:40|27181.89
15:52:42|27181.89
15:52:43|27181.9
15:52:44|27181.89
15:52:45|27181.89
15:52:46|27184.61
15:52:47|27184.6
15:52:48|27187.31
15:52:49|27187.31
15:52:50|27187.31
15:52:51|27187.31
15:52:52|27187.32
15:52:53|27187.32
15:52:54|27188.67
15:52:55|27188.68
15:52:56|27188.67
15:52:57|27188.68
15:52:58|27188.67
15:52:59|27188.67
15:53:00|27188.67
15:53:01|27188.68
15:53:02|27188.67
15:53:03|27188.67
15:53:04|27188.67
15:53:05|27188.67
15:53:06|27188.67
15:53:08|27188.67
15:53:09|27188.68
15:53:10|27188.67
15:53:11|27188.67
15:53:12|27188.67
15:53:13|27188.68
15:53:13|27188.67
15:53:15|27188.68
15:53:16|27188.67
15:53:17|27188.67
15:53:18|27190.21
15:53:19|27190.21
15:53:19|27190.2
15:53:21|27190.21
15:53:21|27190.2
15:53:23|27190.2
15:53:24|27190.2
15:53:25|27190.2
15:53:26|27190.2
15:53:27|27190.2
15:53:27|27190.2
15:53:29|27190.21
15:53:30|27190.2
15:53:30|27190.2
15:53:31|27190.2
15:53:33|27190.2
15:53:33|27190.2
15:53:35|27190.21
15:53:37|27190.2
15:53:38|27190.2
15:53:39|27186.07
15:53:40|27186.07
15:53:41|27186.07
15:53:42|27186.06
15:53:44|27185.74
15:53:44|27185.74
15:53:45|27185.74
15:53:47|27185.74
15:53:48|27185.74
15:53:48|27185.74
15:53:49|27185.75
15:53:51|27185.75
15:53:51|27185.75
15:53:52|27185.74
15:53:54|27185.75
15:53:54|27185.72
15:53:56|27185.
15:53:56|27185.
15:53:57|27185.
15:53:59|27181.83
15:53:59|27181.83
15:54:00|27181.83
15:54:02|27181.83
15:54:02|27177.25
15:54:03|27176.03
15:54:04|27176.02
15:54:05|27176.02
15:54:07|27176.02
15:54:07|27176.02
15:54:08|27176.02
15:54:10|27175.43
15:54:10|27175.43
15:54:11|27175.44
15:54:13|27175.43
15:54:13|27175.44
15:54:15|27175.44
15:54:15|27175.44
15:54:17|27175.43
15:54:17|27175.43
15:54:19|27175.43
15:54:19|27175.43
15:54:21|27175.43
15:54:21|27175.44
15:54:22|27175.43
15:54:24|27175.43
15:54:24|27175.43
15:54:25|27175.43
15:54:26|27175.44
15:54:27|27175.44
15:54:28|27177.
15:54:30|27177.
15:54:30|27177.
15:54:32|27176.41
15:54:32|27176.4
15:54:33|27175.44
15:54:34|27175.44
15:54:35|27175.44
15:54:36|27175.44
15:54:38|27175.44
15:54:38|27175.44
15:54:39|27175.43
15:54:40|27175.43
15:54:42|27175.44
15:54:43|27175.43
15:54:44|27175.43
15:54:46|27175.44
15:54:47|27175.43
15:54:48|27175.43
15:54:49|27175.44
15:54:50|27175.44
15:54:50|27175.44
15:54:52|27175.43
15:54:53|27175.43
15:54:54|27175.43
15:54:55|27175.43
15:54:56|27175.43
15:54:57|27175.43
15:54:58|27175.43
15:54:59|27175.43
15:55:00|27175.43
15:55:01|27175.43
15:55:02|27182.
15:55:03|27187.14
15:55:04|27187.13
15:55:05|27187.13
15:55:06|27187.13
15:55:07|27187.14
15:55:08|27187.13
15:55:09|27187.14
15:55:10|27187.14
15:55:11|27187.13
15:55:12|27187.13
15:55:13|27187.14
15:55:14|27187.14
15:55:15|27187.13
15:55:16|27187.14
15:55:17|27187.14
15:55:18|27187.13
15:55:19|27187.13
15:55:20|27187.13
15:55:21|27187.13
15:55:23|27187.13
15:55:23|27187.13
15:55:24|27187.13
15:55:25|27187.13
15:55:27|27187.13
15:55:27|27187.13
15:55:28|27187.13
15:55:29|27187.13
15:55:31|27187.13
15:55:32|27187.13
15:55:33|27187.13
15:55:33|27187.13
15:55:35|27185.13
15:55:35|27185.13
15:55:37|27184.96
15:55:37|27184.96
15:55:39|27184.96
15:55:40|27184.96
15:55:41|27184.96
15:55:42|27184.96
15:55:44|27184.96
15:55:45|27184.96
15:55:46|27184.96
15:55:46|27184.96
15:55:48|27184.97
15:55:49|27184.97
15:55:50|27184.96
15:55:51|27184.96
15:55:52|27184.96
15:55:53|27184.97
15:55:54|27184.96
15:55:56|27184.96
15:55:57|27184.89
15:55:58|27184.9
15:55:59|27184.9
15:56:00|27184.89
15:56:01|27184.89
15:56:02|27184.9
15:56:04|27184.9
15:56:04|27184.89
15:56:06|27184.4
15:56:06|27184.4
15:56:07|27181.56
15:56:09|27181.55
15:56:10|27181.55
15:56:10|27181.55
15:56:12|27181.55
15:56:12|27181.56
15:56:14|27181.55
15:56:15|27181.55
15:56:16|27181.56
15:56:17|27181.55
15:56:18|27181.55
15:56:19|27181.56
15:56:20|27181.55
15:56:21|27181.55
15:56:22|27181.55
15:56:22|27181.55
15:56:24|27181.55
15:56:25|27181.55
15:56:26|27181.55
15:56:27|27181.56
15:56:28|27181.55
15:56:29|27181.55
15:56:30|27181.18
15:56:30|27181.17
15:56:32|27181.18
15:56:32|27181.17
15:56:34|27181.17
15:56:34|27181.17
15:56:35|27181.17
15:56:37|27181.18
15:56:38|27181.01
15:56:38|27180.
15:56:39|27180.
15:56:41|27177.55
15:56:42|27177.56
15:56:44|27177.56
15:56:44|27177.56
15:56:46|27177.56
15:56:47|27181.12
15:56:48|27181.12
15:56:49|27181.12
15:56:50|27181.12
15:56:51|27184.21
15:56:52|27184.21
15:56:53|27187.13
15:56:54|27187.13
15:56:55|27187.13
15:56:56|27187.13
15:56:57|27187.13
15:56:58|27187.13
15:56:59|27192.49
15:57:00|27192.5
15:57:01|27192.49
15:57:02|27192.5
15:57:04|27192.49
15:57:05|27192.5
15:57:06|27192.49
15:57:07|27192.49
15:57:08|27192.49
15:57:09|27192.5
15:57:10|27192.49
15:57:11|27188.17
15:57:12|27186.8
15:57:13|27186.33
15:57:14|27185.01
15:57:15|27185.01
15:57:16|27185.01
15:57:17|27185.01
15:57:18|27182.26
15:57:19|27182.26
15:57:20|27182.25
15:57:21|27182.26
15:57:22|27182.26
15:57:23|27182.25
15:57:24|27176.11
15:57:25|27176.11
15:57:26|27176.12
15:57:27|27176.11
15:57:28|27176.11
15:57:30|27176.11
15:57:31|27176.12
15:57:31|27176.12
15:57:33|27176.12
15:57:33|27176.11
15:57:34|27176.11
15:57:35|27176.12
15:57:36|27176.11
15:57:37|27176.11
15:57:38|27176.12
15:57:40|27176.11
15:57:40|27176.12
15:57:41|27176.02
15:57:43|27176.03
15:57:45|27176.03
15:57:46|27174.53
15:57:47|27174.52
15:57:48|27174.52
15:57:49|27173.56
15:57:50|27171.28
15:57:51|27171.28
15:57:51|27171.27
15:57:53|27171.28
15:57:53|27171.27
15:57:55|27170.29
15:57:56|27167.98
15:57:57|27170.33
15:57:58|27170.33
15:57:59|27170.33
15:58:00|27170.33
15:58:01|27170.33
15:58:02|27170.33
15:58:03|27170.34
15:58:03|27175.
15:58:05|27175.
15:58:06|27175.
15:58:07|27174.99
15:58:08|27175.
15:58:09|27176.09
15:58:11|27176.09
15:58:11|27176.09
15:58:12|27176.09
15:58:13|27176.1
15:58:15|27176.09
15:58:16|27176.09
15:58:16|27176.1
15:58:18|27176.09
15:58:19|27176.09
15:58:19|27176.09
15:58:20|27179.43
15:58:22|27179.43
15:58:23|27179.43
15:58:24|27179.44
15:58:25|27179.43
15:58:25|27179.43
15:58:27|27179.43
15:58:28|27179.43
15:58:29|27179.44
15:58:30|27179.44
15:58:31|27184.35
15:58:32|27184.35
15:58:33|27184.35
15:58:34|27184.35
15:58:35|27184.35
15:58:36|27184.35
15:58:37|27184.36
15:58:39|27184.35
15:58:39|27184.36
15:58:40|27184.35
15:58:41|27184.35
15:58:42|27184.36
15:58:44|27184.35
15:58:46|27184.35
15:58:46|27184.35
15:58:48|27184.99
15:58:49|27184.99
15:58:50|27184.99
15:58:51|27184.99
15:58:52|27184.99
15:58:53|27184.99
15:58:53|27184.99
15:58:55|27184.99
15:58:56|27185.
15:58:57|27185.
15:58:58|27185.
15:58:58|27184.99
15:59:00|27185.
15:59:01|27184.99
15:59:02|27185.
15:59:03|27185.
15:59:04|27185.
15:59:05|27184.99
15:59:06|27184.99
15:59:07|27184.99
15:59:08|27184.99
15:59:09|27184.99
15:59:10|27184.99
15:59:11|27184.99
15:59:12|27184.99
15:59:13|27185.
15:59:14|27185.
15:59:15|27185.
15:59:16|27185.
15:59:17|27185.
15:59:18|27185.
15:59:19|27185.
15:59:20|27184.99
15:59:21|27185.
15:59:22|27185.
15:59:23|27184.99
15:59:24|27184.99
15:59:25|27185.
15:59:26|27185.
15:59:27|27184.99
15:59:28|27184.99
15:59:29|27184.99
15:59:30|27185.
15:59:31|27184.99
15:59:33|27184.99
15:59:33|27184.99
15:59:34|27184.99
15:59:36|27184.99
15:59:37|27184.99
15:59:37|27184.99
15:59:38|27185.
15:59:39|27184.99
15:59:41|27184.99
15:59:41|27184.99
15:59:42|27184.99
15:59:43|27184.99
15:59:45|27184.99
15:59:46|27184.99
15:59:48|27184.99
15:59:49|27184.99
15:59:50|27185.
15:59:51|27184.99
15:59:52|27183.18
15:59:53|27182.1
15:59:54|27180.62
15:59:55|27180.62
15:59:56|27180.62
15:59:57|27180.62
15:59:58|27180.63
15:59:59|27180.62
16:00:00|27180.63
16:00:01|27180.62
16:00:02|27182.25
16:00:03|27182.47
16:00:04|27182.46
16:00:05|27182.47
16:00:06|27184.1
16:00:07|27184.11
16:00:08|27184.1
16:00:09|27184.1
16:00:10|27184.1
16:00:11|27184.1
16:00:12|27184.1
16:00:13|27184.11
16:00:14|27184.11
16:00:15|27184.1
16:00:16|27184.1
16:00:17|27184.95
16:00:18|27184.99
16:00:20|27184.98
16:00:20|27184.98
16:00:21|27184.98
16:00:22|27184.98
16:00:23|27184.99
16:00:24|27184.98
16:00:25|27184.98
16:00:26|27184.99
16:00:27|27184.99
16:00:28|27184.98
16:00:29|27185.
16:00:30|27186.19
16:00:31|27186.18
16:00:32|27186.18
16:00:33|27186.19
16:00:34|27186.19
16:00:35|27186.19
16:00:36|27188.
16:00:37|27188.56
16:00:38|27189.99
16:00:39|27189.99
16:00:40|27189.98
16:00:41|27189.99
16:00:42|27189.98
16:00:43|27189.98
16:00:44|27189.99
16:00:46|27189.99
16:00:47|27189.98
16:00:48|27189.98
16:00:50|27189.98
16:00:50|27189.98
16:00:51|27189.98
16:00:53|27189.99
16:00:53|27189.98
16:00:54|27189.99
16:00:55|27189.98
16:00:56|27189.98
16:00:57|27189.99
16:00:59|27189.99
16:00:59|27189.99
16:01:00|27189.98
16:01:02|27189.99
16:01:02|27189.98
16:01:03|27189.98
16:01:04|27189.99
16:01:05|27189.98
16:01:06|27189.98
16:01:07|27189.99
16:01:08|27189.98
16:01:09|27189.98
16:01:11|27189.98
16:01:11|27189.99
16:01:12|27189.98
16:01:14|27189.98
16:01:14|27182.25
16:01:15|27182.26
16:01:16|27182.26
16:01:18|27182.25
16:01:18|27182.26
16:01:19|27182.25
16:01:21|27182.25
16:01:22|27182.25
16:01:22|27182.25
16:01:23|27182.25
16:01:24|27182.25
16:01:25|27182.25
16:01:27|27180.11
16:01:28|27179.45
16:01:28|27179.44
16:01:30|27179.45
16:01:31|27179.44
16:01:32|27179.44
16:01:32|27179.45
16:01:34|27179.45
16:01:35|27179.44
16:01:35|27179.44
16:01:37|27179.45
16:01:37|27179.45
16:01:39|27179.44
16:01:40|27179.45
16:01:41|27179.44
16:01:41|27179.44
16:01:42|27179.44
16:01:44|27179.44
16:01:45|27179.45
16:01:46|27179.44
16:01:47|27179.45
16:01:49|27179.45
16:01:49|27179.45
16:01:50|27179.44
16:01:51|27179.44
16:01:52|27179.44
16:01:53|27179.45
16:01:54|27179.44
16:01:55|27179.44
16:01:56|27179.45
16:01:57|27179.45
16:01:59|27179.44
16:01:59|27179.44
16:02:00|27179.44
16:02:01|27179.44
16:02:02|27179.44
16:02:03|27179.44
16:02:05|27179.44
16:02:05|27179.44
16:02:06|27179.44
16:02:07|27179.44
16:02:08|27179.44
16:02:09|27179.44
16:02:10|27179.44
16:02:11|27179.44
16:02:13|27179.44
16:02:14|27179.45
16:02:14|27179.45
16:02:15|27179.45
16:02:16|27179.45
16:02:17|27179.44
16:02:18|27179.45
16:02:20|27184.99
16:02:20|27184.99
16:02:22|27185.
16:02:22|27184.99
16:02:23|27184.99
16:02:24|27184.99
16:02:25|27185.
16:02:26|27184.99
16:02:27|27184.99
16:02:28|27185.
16:02:30|27184.99
16:02:30|27184.99
16:02:31|27184.99
16:02:33|27184.99
16:02:33|27184.99
16:02:35|27184.99
16:02:35|27184.99
16:02:36|27184.99
16:02:37|27185.
16:02:39|27185.
16:02:39|27184.99
16:02:40|27184.99
16:02:42|27185.
16:02:42|27185.
16:02:43|27185.
16:02:44|27184.99
16:02:45|27184.99
16:02:46|27184.99
16:02:48|27185.
16:02:49|27184.99
16:02:49|27185.
16:02:51|27184.99
16:02:52|27184.99
16:02:53|27188.25
16:02:54|27188.25
16:02:55|27188.25
16:02:56|27188.26
16:02:57|27188.25
16:02:58|27188.25
16:03:00|27188.26
16:03:00|27188.26
16:03:01|27188.25
16:03:02|27188.26
16:03:03|27188.25
16:03:04|27188.25
16:03:05|27188.26
16:03:06|27188.26
16:03:07|27188.26
16:03:08|27188.25
16:03:09|27188.26
16:03:10|27188.26
16:03:11|27188.25
16:03:12|27186.32
16:03:13|27186.32
16:03:14|27186.32
16:03:15|27186.33
16:03:16|27186.33
16:03:17|27186.32
16:03:18|27186.33
16:03:19|27186.32
16:03:21|27186.32
16:03:21|27186.33
16:03:22|27186.32
16:03:23|27186.32
16:03:24|27186.32
16:03:25|27186.32
16:03:26|27186.32
16:03:27|27186.32
16:03:29|27186.33
16:03:29|27186.33
16:03:30|27186.32
16:03:31|27186.32
16:03:32|27186.32
16:03:33|27186.32
16:03:34|27186.32
16:03:35|27186.32
16:03:36|27186.33
16:03:37|27186.33
16:03:38|27186.32
16:03:39|27186.32
16:03:40|27186.33
16:03:42|27186.33
16:03:43|27186.32
16:03:43|27186.32
16:03:45|27186.32
16:03:46|27186.32
16:03:47|27186.33
16:03:48|27186.32
16:03:49|27186.32
16:03:50|27186.32
16:03:51|27186.33
16:03:51|27186.33
16:03:53|27186.32
16:03:53|27186.32
16:03:55|27186.33
16:03:56|27186.32
16:03:56|27186.33
16:03:58|27186.33
16:03:59|27186.32
16:04:00|27186.33
16:04:01|27182.14
16:04:02|27182.15
16:04:03|27182.14
16:04:03|27182.14
16:04:05|27182.14
16:04:06|27182.14
16:04:07|27182.14
16:04:07|27182.14
16:04:09|27182.15
16:04:10|27182.15
16:04:11|27182.14
16:04:12|27182.14
16:04:14|27182.14
16:04:14|27182.14
16:04:15|27182.15
16:04:16|27182.14
16:04:17|27182.15
16:04:18|27182.14
16:04:19|27182.14
16:04:20|27182.14
16:04:21|27182.14
16:04:22|27182.14
16:04:23|27182.15
16:04:24|27182.14
16:04:25|27182.14
16:04:26|27182.14
16:04:27|27182.15
16:04:28|27182.14
16:04:29|27182.15
16:04:30|27182.15
16:04:31|27182.14
16:04:32|27182.14
16:04:33|27182.14
16:04:34|27182.14
16:04:36|27182.14
16:04:36|27187.33
16:04:38|27187.33
16:04:38|27187.33
16:04:40|27187.33
16:04:40|27187.33
16:04:41|27187.33
16:04:42|27187.34
16:04:43|27187.34
16:04:44|27187.33
16:04:45|27187.33
16:04:46|27187.34
16:04:48|27187.33
16:04:48|27187.33
16:04:50|27187.34
16:04:51|27187.33
16:04:52|27187.33
16:04:53|27187.33
16:04:54|27187.33
16:04:56|27187.33
16:04:57|27187.33
16:04:58|27187.33
16:04:59|27187.33
16:05:00|27187.33
16:05:00|27187.33
16:05:02|27187.34
16:05:02|27182.15
16:05:04|27182.14
16:05:05|27182.14
16:05:06|27182.15
16:05:08|27182.15
16:05:08|27182.15
16:05:09|27182.14
16:05:10|27182.14
16:05:11|27182.15
16:05:12|27182.15
16:05:13|27185.66
16:05:14|27185.67
16:05:15|27185.66
16:05:16|27185.66
16:05:17|27185.66
16:05:18|27185.66
16:05:19|27185.66
16:05:20|27185.66
16:05:21|27185.67
16:05:22|27185.67
16:05:23|27185.66
16:05:24|27185.67
16:05:25|27187.15
16:05:26|27187.16
16:05:28|27187.16
16:05:28|27190.33
16:05:29|27190.33
16:05:30|27190.33
16:05:32|27192.45
16:05:33|27192.44
16:05:33|27192.44
16:05:34|27192.45
16:05:35|27192.44
16:05:36|27192.45
16:05:37|27192.44
16:05:39|27192.45
16:05:39|27192.44
16:05:40|27192.44
16:05:41|27192.45
16:05:42|27192.45
16:05:44|27192.45
16:05:44|27192.44
16:05:46|27192.44
16:05:46|27192.45
16:05:48|27192.44
16:05:48|27192.44
16:05:49|27192.44
16:05:51|27192.43
16:05:52|27192.43
16:05:54|27188.41
16:05:54|27188.41
16:05:55|27188.41
16:05:57|27188.42
16:05:58|27188.41
16:05:58|27188.42
16:05:59|27188.41
16:06:01|27188.42
16:06:01|27188.42
16:06:02|27188.41
16:06:04|27188.42
16:06:04|27188.41
16:06:06|27188.41
16:06:06|27188.41
16:06:08|27188.42
16:06:09|27188.41
16:06:10|27188.41
16:06:10|27188.41
16:06:11|27185.
16:06:12|27185.
16:06:13|27185.
16:06:15|27185.
16:06:16|27185.
16:06:17|27185.
16:06:18|27185.01
16:06:19|27185.
16:06:20|27185.
16:06:21|27185.
16:06:22|27185.
16:06:23|27185.01
16:06:24|27185.
16:06:25|27183.6
16:06:26|27183.1
16:06:27|27183.11
16:06:28|27183.1
16:06:29|27183.11
16:06:30|27183.1
16:06:31|27183.1
16:06:32|27183.1
16:06:33|27183.1
16:06:34|27183.1
16:06:35|27181.81
16:06:36|27181.81
16:06:37|27181.82
16:06:38|27181.82
16:06:39|27181.82
16:06:40|27181.81
16:06:41|27181.81
16:06:42|27181.81
16:06:43|27181.82
16:06:44|27181.82
16:06:45|27181.81
16:06:46|27181.82
16:06:47|27181.81
16:06:48|27181.81
16:06:49|27181.82
16:06:50|27181.81
16:06:51|27181.82
16:06:53|27181.82
16:06:54|27181.82
16:06:55|27181.81
16:06:56|27181.81
16:06:57|27181.81
16:06:58|27181.82
16:06:59|27181.81
16:07:00|27181.81
16:07:01|27181.81
16:07:03|27181.82
16:07:03|27181.81
16:07:04|27181.82
16:07:05|27181.82
16:07:06|27181.81
16:07:07|27181.81
16:07:08|27181.81
16:07:09|27181.82
16:07:10|27181.81
16:07:11|27181.82
16:07:12|27181.81
16:07:13|27181.81
16:07:14|27181.81
16:07:15|27181.81
16:07:16|27181.81
16:07:17|27181.82
16:07:19|27181.81
16:07:19|27181.81
16:07:20|27181.81
16:07:21|27181.81
16:07:23|27181.81
16:07:24|27181.81
16:07:24|27181.81
16:07:25|27181.81
16:07:26|27181.81
16:07:27|27181.81
16:07:29|27181.81
16:07:30|27181.82
16:07:31|27181.82
16:07:32|27181.81
16:07:33|27181.82
16:07:33|27181.81
16:07:34|27181.82
16:07:36|27181.81
16:07:36|27181.81
16:07:38|27181.81
16:07:39|27181.82
16:07:40|27181.81
16:07:40|27181.81
16:07:42|27181.82
16:07:43|27181.81
16:07:44|27181.81
16:07:45|27181.81
16:07:46|27181.82
16:07:47|27181.82
16:07:48|27181.81
16:07:49|27181.82
16:07:50|27181.81
16:07:51|27181.81
16:07:52|27181.82
16:07:54|27181.81
16:07:55|27181.81
16:07:56|27181.82
16:07:57|27181.81
16:07:58|27181.81
16:07:59|27181.81
16:08:00|27181.81
16:08:01|27181.82
16:08:02|27181.81
16:08:03|27181.81
16:08:04|27181.81
16:08:05|27181.82
16:08:06|27181.81
16:08:07|27181.81
16:08:08|27181.81
16:08:09|27181.81
16:08:10|27181.81
16:08:11|27181.81
16:08:12|27181.81
16:08:13|27176.08
16:08:14|27176.08
16:08:15|27176.07
16:08:17|27176.07
16:08:17|27176.07
16:08:18|27176.07
16:08:19|27176.08
16:08:20|27176.08
16:08:21|27176.07
16:08:22|27176.08
16:08:23|27175.41
16:08:24|27173.68
16:08:25|27172.76
16:08:26|27172.76
16:08:27|27170.99
16:08:28|27170.86
16:08:29|27170.86
16:08:30|27170.86
16:08:31|27170.86
16:08:32|27170.86
16:08:33|27170.86
16:08:34|27170.85
16:08:35|27170.85
16:08:36|27170.85
16:08:37|27170.86
16:08:38|27170.86
16:08:39|27170.86
16:08:41|27170.86
16:08:42|27170.86
16:08:42|27170.85
16:08:44|27170.85
16:08:45|27170.86
16:08:46|27170.86
16:08:47|27170.86
16:08:47|27170.85
16:08:49|27177.63
16:08:49|27178.94
16:08:51|27178.94
16:08:51|27178.93
16:08:53|27178.94
16:08:54|27178.93
16:08:56|27178.94
16:08:57|27178.94
16:08:58|27178.93
16:08:59|27178.93
16:09:00|27178.94
16:09:01|27178.93
16:09:02|27178.94
16:09:03|27178.93
16:09:04|27178.93
16:09:05|27178.93
16:09:06|27178.93
16:09:07|27179.99
16:09:08|27179.98
16:09:09|27179.98
16:09:10|27179.98
16:09:11|27179.98
16:09:13|27179.98
16:09:13|27179.98
16:09:14|27179.98
16:09:15|27179.99
16:09:16|27179.98
16:09:17|27179.98
16:09:18|27179.99
16:09:19|27179.98
16:09:20|27179.98
16:09:21|27179.98
16:09:22|27179.98
16:09:23|27179.99
16:09:24|27179.99
16:09:25|27179.98
16:09:26|27179.98
16:09:27|27179.98
16:09:28|27179.98
16:09:29|27180.99
16:09:30|27181.
16:09:31|27181.
16:09:32|27180.99
16:09:33|27180.99
16:09:34|27181.
16:09:35|27180.99
16:09:36|27180.99
16:09:37|27180.99
16:09:38|27180.99
16:09:39|27181.
16:09:40|27179.55
16:09:41|27177.68
16:09:42|27177.67
16:09:43|27177.68
16:09:44|27177.67
16:09:46|27177.67
16:09:47|27177.67
16:09:48|27177.68
16:09:48|27177.68
16:09:50|27177.67
16:09:50|27177.68
16:09:51|27177.67
16:09:53|27177.67
16:09:54|27177.68
16:09:55|27177.67
16:09:56|27177.67
16:09:57|27177.68
16:09:58|27177.67
16:09:59|27177.68
16:10:01|27177.67
16:10:02|27177.68
16:10:03|27177.67
16:10:04|27177.68
16:10:05|27172.8
16:10:06|27171.28
16:10:07|27171.28
16:10:08|27171.28
16:10:09|27171.28
16:10:10|27171.28
16:10:11|27171.28
16:10:12|27174.2
16:10:13|27174.2
16:10:14|27174.2
16:10:15|27174.2
16:10:16|27174.2
16:10:17|27174.2
16:10:18|27174.21
16:10:19|27174.2
16:10:20|27174.2
16:10:21|27174.2
16:10:22|27174.21
16:10:23|27174.2
16:10:24|27174.21
16:10:25|27174.2
16:10:26|27174.21
16:10:27|27174.21
16:10:28|27174.2
16:10:29|27174.2
16:10:30|27174.2
16:10:31|27174.2
16:10:32|27173.7
16:10:33|27173.7
16:10:34|27173.5
16:10:35|27173.42
16:10:36|27173.15
16:10:37|27173.14
16:10:38|27173.15
16:10:39|27173.15
16:10:40|27173.14
16:10:41|27173.14
16:10:42|27173.14
16:10:43|27173.14
16:10:44|27173.14
16:10:45|27173.14
16:10:46|27173.14
16:10:47|27173.14
16:10:48|27173.14
16:10:49|27173.14
16:10:50|27173.14
16:10:51|27173.14
16:10:52|27173.14
16:10:54|27173.15
16:10:55|27173.14
16:10:56|27173.14
16:10:57|27173.14
16:10:58|27173.14
16:11:00|27173.14
16:11:01|27173.14
16:11:01|27173.15
16:11:03|27173.14
16:11:04|27173.14
16:11:05|27173.14
16:11:06|27173.14
16:11:06|27173.14
16:11:08|27173.14
16:11:09|27173.15
16:11:09|27173.15
16:11:10|27173.15
16:11:11|27174.21
16:11:13|27174.59
16:11:14|27174.58
16:11:14|27174.58
16:11:15|27174.58
16:11:17|27174.59
16:11:17|27174.59
16:11:19|27174.59
16:11:19|27174.58
16:11:20|27176.
16:11:22|27176.
16:11:22|27176.42
16:11:24|27176.42
16:11:25|27176.42
16:11:26|27176.43
16:11:27|27183.6
16:11:28|27183.82
16:11:29|27188.03
16:11:30|27188.07
16:11:30|27188.06
16:11:32|27188.07
16:11:32|27188.07
16:11:34|27188.06
16:11:35|27188.06
16:11:36|27188.06
16:11:37|27188.33
16:11:38|27188.33
16:11:39|27188.34
16:11:40|27188.33
16:11:40|27188.33
16:11:42|27188.33
16:11:43|27188.33
16:11:44|27188.34
16:11:45|27188.34
16:11:46|27188.33
16:11:47|27188.33
16:11:48|27188.34
16:11:49|27190.93
16:11:50|27190.93
16:11:51|27192.01
16:11:52|27192.44
16:11:53|27192.44
16:11:54|27192.43
16:11:55|27192.43
16:11:56|27192.43
16:11:58|27195.33
16:11:58|27195.32
16:11:59|27195.33
16:12:01|27195.32
16:12:02|27195.32
16:12:02|27195.33
16:12:04|27195.32
16:12:04|27195.32
16:12:06|27195.32
16:12:06|27195.33
16:12:08|27195.32
16:12:08|27195.32
16:12:10|27195.32
16:12:11|27195.32
16:12:11|27195.32
16:12:12|27195.32
16:12:13|27195.32
16:12:15|27195.32
16:12:16|27195.32
16:12:17|27195.33
16:12:18|27195.32
16:12:18|27195.32
16:12:20|27195.32
16:12:21|27195.33
16:12:21|27195.32
16:12:23|27195.33
16:12:24|27195.33
16:12:25|27195.32
16:12:26|27195.32
16:12:27|27195.33
16:12:28|27195.33
16:12:29|27195.32
16:12:30|27195.32
16:12:31|27195.32
16:12:32|27195.32
16:12:33|27195.32
16:12:34|27195.32
16:12:35|27195.33
16:12:36|27195.33
16:12:37|27195.33
16:12:38|27195.33
16:12:39|27195.32
16:12:40|27195.33
16:12:41|27195.33
16:12:42|27195.33
16:12:43|27195.32
16:12:44|27195.33
16:12:45|27195.33
16:12:46|27195.33
16:12:46|27195.33
16:12:47|27195.33
16:12:49|27197.5
16:12:50|27197.49
16:12:50|27197.49
16:12:52|27197.49
16:12:53|27197.5
16:12:53|27197.49
16:12:55|27197.5
16:12:56|27197.49
16:12:57|27197.49
16:12:58|27197.5
16:12:59|27198.63
16:13:00|27198.63
16:13:01|27198.63
16:13:02|27198.63
16:13:03|27198.62
16:13:05|27198.63
16:13:05|27198.62
16:13:06|27198.63
16:13:08|27198.63
16:13:09|27198.63
16:13:09|27198.62
16:13:10|27192.78
16:13:11|27192.77
16:13:12|27192.77
16:13:14|27196.79
16:13:15|27196.79
16:13:16|27196.8
16:13:17|27196.8
16:13:18|27196.79
16:13:19|27196.79
16:13:20|27196.8
16:13:21|27196.79
16:13:22|27196.79
16:13:23|27196.8
16:13:24|27196.79
16:13:25|27196.79
16:13:26|27196.79
16:13:27|27196.79
16:13:28|27196.79
16:13:29|27196.79
16:13:30|27196.79
16:13:31|27196.8
16:13:32|27196.79
16:13:33|27196.79
16:13:34|27196.79
16:13:35|27196.79
16:13:36|27196.8
16:13:37|27196.79
16:13:38|27196.79
16:13:39|27196.8
16:13:40|27196.79
16:13:41|27196.8
16:13:42|27196.8
16:13:43|27196.8
16:13:44|27196.79
16:13:45|27196.79
16:13:46|27196.79
16:13:47|27196.8
16:13:48|27196.8
16:13:49|27196.78
16:13:50|27196.78
16:13:51|27196.78
16:13:52|27196.78
16:13:53|27190.
16:13:54|27187.14
16:13:55|27187.13
16:13:56|27185.74
16:13:57|27185.42
16:13:58|27185.42
16:13:59|27185.42
16:14:00|27185.43
16:14:01|27185.43
16:14:02|27185.42
16:14:03|27185.42
16:14:04|27185.42
16:14:05|27185.42
16:14:06|27185.42
16:14:07|27185.42
16:14:08|27185.42
16:14:09|27185.43
16:14:10|27185.42
16:14:11|27185.42
16:14:12|27185.43
16:14:14|27185.47
16:14:15|27187.13
16:14:16|27187.13
16:14:16|27187.13
16:14:18|27187.14
16:14:18|27187.13
16:14:20|27187.13
16:14:20|27187.13
16:14:22|27187.13
16:14:23|27187.14
16:14:24|27187.13
16:14:24|27187.13
16:14:26|27187.13
16:14:27|27187.13
16:14:27|27187.13
16:14:28|27187.13
16:14:29|27187.14
16:14:30|27187.14
16:14:32|27187.14
16:14:32|27187.14
16:14:33|27187.13
16:14:35|27187.14
16:14:36|27187.14
16:14:36|27187.14
16:14:37|27187.13
16:14:39|27187.13
16:14:39|27187.14
16:14:40|27187.14
16:14:42|27187.14
16:14:42|27187.13
16:14:44|27185.88
16:14:44|27185.37
16:14:46|27185.01
16:14:46|27185.
16:14:47|27185.01
16:14:49|27185.01
16:14:49|27185.01
16:14:50|27185.01
16:14:51|27185.01
16:14:52|27185.
16:14:53|27185.01
16:14:55|27185.01
16:14:56|27185.01
16:14:56|27185.
16:14:57|27185.01
16:14:58|27185.
16:15:00|27185.01
16:15:01|27185.01
16:15:03|27185.
16:15:04|27187.13
16:15:05|27187.13
16:15:06|27190.
16:15:07|27190.35
16:15:08|27190.35
16:15:09|27191.49
16:15:10|27191.5
16:15:11|27194.01
16:15:12|27194.
16:15:13|27194.
16:15:14|27194.
16:15:15|27194.
16:15:16|27194.
16:15:17|27194.01
16:15:18|27194.
16:15:19|27194.
16:15:20|27194.
16:15:21|27194.
16:15:22|27190.
16:15:23|27188.78
16:15:24|27188.77
16:15:25|27188.78
16:15:26|27188.77
16:15:27|27188.77
16:15:28|27188.77
16:15:29|27188.77
16:15:30|27188.77
16:15:31|27188.78
16:15:32|27188.78
16:15:33|27188.77
16:15:34|27188.78
16:15:35|27188.77
16:15:36|27188.78
16:15:37|27188.77
16:15:38|27188.78
16:15:39|27188.77
16:15:40|27188.77
16:15:41|27188.78
16:15:42|27188.77
16:15:43|27188.77
16:15:44|27188.77
16:15:45|27188.78
16:15:46|27188.77
16:15:47|27188.77
16:15:48|27188.77
16:15:49|27188.77
16:15:50|27188.78
16:15:51|27188.78
16:15:52|27188.78
16:15:53|27188.77
16:15:54|27188.78
16:15:55|27189.99
16:15:56|27190.
16:15:57|27189.99
16:15:58|27190.97
16:15:59|27190.97
16:16:01|27190.96
16:16:02|27190.96
16:16:03|27190.96
16:16:04|27190.96
16:16:05|27191.16
16:16:06|27193.93
16:16:07|27193.93
16:16:08|27193.93
16:16:09|27193.93
16:16:10|27193.93
16:16:11|27193.93
16:16:12|27193.93
16:16:13|27193.93
16:16:14|27193.94
16:16:15|27193.94
16:16:16|27193.94
16:16:17|27193.93
16:16:18|27193.93
16:16:19|27193.94
16:16:20|27193.93
16:16:21|27195.
16:16:22|27195.71
16:16:23|27195.7
16:16:24|27195.7
16:16:25|27195.71
16:16:26|27195.71
16:16:27|27195.71
16:16:28|27195.71
16:16:29|27195.71
16:16:30|27195.71
16:16:31|27195.7
16:16:33|27196.78
16:16:33|27196.78
16:16:35|27196.78
16:16:36|27196.78
16:16:36|27196.79
16:16:38|27196.79
16:16:39|27196.78
16:16:40|27196.79
16:16:41|27196.79
16:16:41|27196.78
16:16:42|27196.78
16:16:43|27196.78
16:16:44|27196.79
16:16:46|27196.79
16:16:47|27196.78
16:16:47|27196.78
16:16:48|27196.78
16:16:50|27196.78
16:16:51|27196.78
16:16:52|27196.79
16:16:52|27196.78
16:16:53|27196.78
16:16:55|27196.79
16:16:56|27196.78
16:16:56|27196.78
16:16:57|27196.78
16:16:58|27196.78
16:17:00|27196.79
16:17:01|27196.78
16:17:02|27196.79
16:17:03|27196.79
16:17:04|27196.78
16:17:05|27196.78
16:17:06|27196.78
16:17:07|27196.78
16:17:09|27196.79
16:17:10|27196.78
16:17:11|27196.78
16:17:11|27196.78
16:17:13|27196.78
16:17:14|27196.79
16:17:14|27196.79
16:17:15|27196.79
16:17:17|27196.78
16:17:17|27196.78
16:17:19|27196.78
16:17:19|27196.79
16:17:20|27196.78
16:17:22|27196.78
16:17:22|27196.79
16:17:23|27196.78
16:17:24|27196.78
16:17:26|27196.79
16:17:26|27196.78
16:17:27|27196.79
16:17:29|27196.79
16:17:30|27196.79
16:17:30|27196.78
16:17:31|27196.79
16:17:32|27196.78
16:17:34|27196.79
16:17:35|27196.78
16:17:36|27196.79
16:17:36|27196.79
16:17:37|27196.79
16:17:39|27196.79
16:17:39|27196.79
16:17:40|27196.78
16:17:41|27196.79
16:17:42|27196.79
16:17:43|27196.78
16:17:44|27196.79
16:17:45|27196.79
16:17:46|27196.78
16:17:47|27196.79
16:17:48|27196.79
16:17:49|27196.78
16:17:50|27196.78
16:17:51|27196.79
16:17:52|27196.79
16:17:53|27196.78
16:17:55|27196.78
16:17:55|27196.78
16:17:56|27198.04
16:17:57|27198.05
16:17:58|27198.05
16:17:59|27198.04
16:18:01|27198.04
16:18:02|27198.04
16:18:03|27198.05
16:18:04|27198.05
16:18:05|27198.05
16:18:06|27198.04
16:18:07|27198.05
16:18:08|27198.04
16:18:10|27198.04
16:18:10|27198.04
16:18:11|27198.05
16:18:12|27198.05
16:18:13|27198.05
16:18:14|27198.04
16:18:16|27198.05
16:18:17|27198.04
16:18:18|27198.04
16:18:19|27198.05
16:18:20|27198.04
16:18:21|27198.05
16:18:22|27198.04
16:18:23|27198.04
16:18:24|27198.04
16:18:25|27198.05
16:18:26|27198.04
16:18:27|27198.04
16:18:28|27198.04
16:18:29|27198.05
16:18:30|27198.04
16:18:31|27198.05
16:18:32|27198.05
16:18:33|27198.04
16:18:34|27198.04
16:18:35|27198.04
16:18:36|27198.04
16:18:37|27198.04
16:18:38|27198.05
16:18:39|27198.04
16:18:40|27198.05
16:18:41|27198.05
16:18:42|27198.04
16:18:43|27198.04
16:18:44|27198.04
16:18:45|27198.04
16:18:46|27198.05
16:18:47|27198.05
16:18:48|27198.04
16:18:49|27198.05
16:18:50|27198.05
16:18:51|27198.04
16:18:52|27198.05
16:18:53|27198.04
16:18:54|27198.04
16:18:55|27198.05
16:18:56|27198.04
16:18:57|27198.05
16:18:58|27198.05
16:18:59|27198.05
16:19:00|27198.04
16:19:01|27198.04
16:19:02|27198.04
16:19:04|27198.04
16:19:04|27198.04
16:19:06|27198.05
16:19:07|27198.05
16:19:08|27198.05
16:19:09|27198.04
16:19:10|27198.05
16:19:11|27198.05
16:19:12|27198.04
16:19:13|27198.04
16:19:14|27198.04
16:19:15|27198.04
16:19:16|27198.04
16:19:17|27198.04
16:19:18|27198.05
16:19:19|27198.04
16:19:20|27198.04
16:19:21|27198.05
16:19:22|27198.04
16:19:23|27198.04
16:19:24|27198.04
16:19:25|27198.04
16:19:26|27198.04
16:19:27|27198.04
16:19:28|27198.04
16:19:29|27198.04
16:19:30|27198.05
16:19:32|27198.05
16:19:32|27198.04
16:19:33|27198.04
16:19:34|27198.05
16:19:35|27198.04
16:19:36|27198.05
16:19:38|27198.04
16:19:39|27198.05
16:19:40|27198.05
16:19:40|27198.04
16:19:43|27198.05
16:19:43|27198.04
16:19:44|27190.72
16:19:45|27186.22
16:19:46|27186.21
16:19:47|27186.21
16:19:48|27186.21
16:19:49|27186.21
16:19:50|27186.21
16:19:51|27186.21
16:19:53|27186.21
16:19:53|27186.22
16:19:54|27182.61
16:19:55|27180.72
16:19:56|27180.01
16:19:57|27180.01
16:19:58|27180.
16:19:59|27180.
16:20:01|27179.45
16:20:01|27179.44
16:20:03|27179.44
16:20:03|27176.04
16:20:05|27172.34
16:20:06|27172.34
16:20:07|27172.34
16:20:08|27172.34
16:20:09|27172.35
16:20:10|27172.34
16:20:11|27176.7
16:20:12|27176.7
16:20:13|27176.71
16:20:14|27176.7
16:20:15|27176.7
16:20:16|27176.7
16:20:17|27176.7
16:20:18|27176.7
16:20:19|27176.7
16:20:20|27176.7
16:20:21|27176.7
16:20:22|27177.73
16:20:23|27188.31
16:20:24|27188.31
16:20:25|27188.31
16:20:26|27188.32
16:20:27|27188.31
16:20:28|27188.31
16:20:29|27188.32
16:20:30|27188.31
16:20:31|27188.31
16:20:32|27188.32
16:20:34|27188.31
16:20:34|27188.31
16:20:35|27188.31
16:20:36|27188.31
16:20:37|27188.32
16:20:38|27188.32
16:20:39|27184.95
16:20:40|27186.29
16:20:41|27186.3
16:20:42|27192.7
16:20:43|27192.7
16:20:45|27192.7
16:20:45|27192.71
16:20:46|27192.71
16:20:47|27192.71
16:20:48|27192.71
16:20:49|27192.7
16:20:50|27192.7
16:20:51|27192.7
16:20:52|27189.52
16:20:53|27189.
16:20:54|27188.37
16:20:55|27188.36
16:20:56|27188.37
16:20:57|27188.37
16:20:58|27188.36
16:20:59|27188.36
16:21:00|27188.36
16:21:01|27188.36
16:21:02|27188.37
16:21:03|27188.37
16:21:04|27188.36
16:21:06|27188.36
16:21:08|27188.36
16:21:08|27188.36
16:21:09|27188.37
16:21:10|27190.35
16:21:11|27190.69
16:21:13|27190.69
16:21:14|27190.69
16:21:15|27190.7
16:21:16|27190.69
16:21:17|27190.69
16:21:18|27190.69
16:21:19|27190.7
16:21:20|27190.69
16:21:20|27190.7
16:21:22|27190.69
16:21:23|27190.7
16:21:24|27190.69
16:21:25|27190.7
16:21:26|27190.7
16:21:27|27186.29
16:21:28|27186.29
16:21:29|27186.29
16:21:30|27186.29
16:21:31|27186.29
16:21:32|27186.28
16:21:33|27186.28
16:21:34|27186.28
16:21:35|27183.63
16:21:36|27180.77
16:21:37|27180.76
16:21:38|27180.77
16:21:39|27180.76
16:21:40|27180.76
16:21:41|27180.76
16:21:42|27180.77
16:21:43|27180.76
16:21:44|27180.76
16:21:45|27180.77
16:21:46|27180.77
16:21:47|27180.77
16:21:48|27180.77
16:21:49|27180.76
16:21:50|27180.76
16:21:51|27180.77
16:21:52|27180.77
16:21:53|27180.76
16:21:54|27180.76
16:21:55|27180.76
16:21:56|27180.77
16:21:57|27180.77
16:21:58|27180.76
16:21:59|27180.76
16:22:00|27180.76
16:22:01|27180.76
16:22:02|27177.88
16:22:03|27178.33
16:22:04|27178.33
16:22:05|27178.34
16:22:07|27178.33
16:22:08|27178.34
16:22:09|27178.34
16:22:10|27178.33
16:22:11|27178.33
16:22:12|27178.33
16:22:13|27176.42
16:22:14|27176.41
16:22:15|27176.42
16:22:16|27176.42
16:22:17|27176.42
16:22:18|27176.41
16:22:19|27176.41
16:22:20|27176.41
16:22:21|27176.41
16:22:22|27176.41
16:22:23|27169.07
16:22:24|27169.27
16:22:25|27169.26
16:22:26|27169.27
16:22:27|27169.26
16:22:28|27155.01
16:22:29|27153.88
16:22:30|27152.88
16:22:31|27151.88
16:22:32|27156.02
16:22:33|27152.29
16:22:34|27152.28
16:22:35|27152.28
16:22:36|27154.29
16:22:37|27155.25
16:22:38|27155.35
16:22:39|27155.35
16:22:40|27155.35
16:22:41|27155.34
16:22:42|27155.35
16:22:43|27155.35
16:22:44|27155.35
16:22:45|27152.89
16:22:46|27152.89
16:22:47|27152.89
16:22:48|27152.88
16:22:49|27152.89
16:22:50|27150.97
16:22:51|27150.97
16:22:53|27150.97
16:22:53|27146.74
16:22:54|27146.73
16:22:55|27146.74
16:22:56|27142.76
16:22:57|27144.22
16:22:58|27144.21
16:22:59|27144.21
16:23:00|27144.22
16:23:01|27144.22
16:23:02|27144.22
16:23:04|27144.21
16:23:05|27144.21
16:23:05|27144.21
16:23:06|27142.51
16:23:08|27142.17
16:23:08|27142.17
16:23:10|27142.17
16:23:11|27142.17
16:23:12|27142.17
16:23:14|27142.17
16:23:14|27142.17
16:23:16|27142.17
16:23:17|27142.18
16:23:17|27142.17
16:23:19|27145.61
16:23:19|27145.62
16:23:21|27145.62
16:23:22|27145.61
16:23:22|27145.61
16:23:23|27144.56
16:23:24|27144.57
16:23:25|27144.56
16:23:27|27144.56
16:23:28|27144.56
16:23:29|27144.57
16:23:30|27142.9
16:23:31|27142.9
16:23:32|27142.91
16:23:33|27146.91
16:23:33|27146.91
16:23:35|27146.92
16:23:36|27146.92
16:23:37|27146.92
16:23:38|27146.91
16:23:39|27146.92
16:23:39|27146.91
16:23:41|27146.91
16:23:42|27152.88
16:23:42|27152.89
16:23:43|27152.89
16:23:45|27155.73
16:23:46|27155.73
16:23:47|27155.73
16:23:48|27155.73
16:23:49|27155.73
16:23:49|27155.73
16:23:51|27155.72
16:23:52|27155.73
16:23:53|27155.73
16:23:54|27155.73
16:23:55|27155.73
16:23:56|27155.73
16:23:57|27155.73
16:23:58|27155.73
16:23:59|27153.69
16:23:59|27152.83
16:24:01|27152.83
16:24:02|27152.83
16:24:03|27152.82
16:24:03|27152.82
16:24:05|27152.83
16:24:05|27152.83
16:24:07|27152.83
16:24:08|27152.83
16:24:09|27152.82
16:24:10|27152.83
16:24:11|27152.82
16:24:12|27152.82
16:24:13|27151.2
16:24:14|27150.77
16:24:15|27150.01
16:24:16|27150.01
16:24:17|27150.
16:24:18|27148.07
16:24:19|27148.06
16:24:20|27148.06
16:24:21|27145.95
16:24:22|27145.87
16:24:23|27145.87
16:24:24|27145.87
16:24:25|27145.87
16:24:26|27145.87
16:24:27|27145.87
16:24:28|27145.88
16:24:29|27145.88
16:24:30|27145.88
16:24:32|27145.88
16:24:32|27145.87
16:24:33|27147.83
16:24:34|27147.84
16:24:35|27149.33
16:24:36|27149.34
16:24:37|27149.79
16:24:38|27152.81
16:24:39|27154.49
16:24:40|27154.49
16:24:41|27154.49
16:24:42|27154.5
16:24:43|27154.5
16:24:44|27154.49
16:24:45|27154.49
16:24:46|27154.49
16:24:47|27154.5
16:24:48|27158.82
16:24:49|27161.4
16:24:50|27162.
16:24:51|27162.07
16:24:52|27162.07
16:24:53|27162.07
16:24:55|27162.07
16:24:55|27162.08
16:24:56|27162.08
16:24:58|27162.08
16:24:58|27162.07
16:24:59|27162.07
16:25:00|27157.21
16:25:02|27157.21
16:25:02|27157.21
16:25:03|27157.21
16:25:04|27157.2
16:25:05|27157.2
16:25:06|27157.21
16:25:07|27157.21
16:25:08|27157.2
16:25:10|27157.21
16:25:11|27157.2
16:25:11|27157.21
16:25:13|27157.21
16:25:14|27157.21
16:25:15|27157.2
16:25:16|27157.2
16:25:17|27157.2
16:25:18|27159.92
16:25:19|27159.91
16:25:20|27159.92
16:25:21|27159.92
16:25:22|27159.91
16:25:23|27159.91
16:25:24|27159.91
16:25:25|27159.21
16:25:26|27157.23
16:25:27|27151.21
16:25:28|27151.22
16:25:29|27153.21
16:25:30|27153.2
16:25:31|27153.21
16:25:32|27153.2
16:25:33|27153.21
16:25:34|27153.21
16:25:35|27153.2
16:25:36|27153.2
16:25:37|27153.2
16:25:38|27153.21
16:25:39|27153.2
16:25:40|27153.21
16:25:41|27153.21
16:25:42|27153.21
16:25:43|27153.21
16:25:44|27153.2
16:25:45|27153.2
16:25:46|27153.2
16:25:47|27145.06
16:25:48|27145.06
16:25:49|27145.06
16:25:50|27145.06
16:25:51|27145.06
16:25:52|27145.07
16:25:54|27145.07
16:25:55|27144.22
16:25:56|27144.22
16:25:56|27144.21
16:25:58|27142.64
16:25:59|27142.18
16:26:00|27142.17
16:26:01|27142.17
16:26:01|27142.17
16:26:03|27142.18
16:26:04|27142.18
16:26:05|27142.17
16:26:05|27142.18
16:26:07|27142.18
16:26:07|27142.18
16:26:09|27142.18
16:26:10|27142.17
16:26:11|27142.18
16:26:12|27142.17
16:26:13|27142.17
16:26:14|27142.17
16:26:15|27142.18
16:26:16|27142.17
16:26:17|27142.17
16:26:18|27142.17
16:26:19|27142.17
16:26:20|27146.
16:26:21|27146.
16:26:23|27145.99
16:26:24|27148.04
16:26:25|27148.05
16:26:25|27148.04
16:26:26|27148.04
16:26:27|27148.04
16:26:28|27149.85
16:26:29|27149.84
16:26:31|27149.84
16:26:31|27149.84
16:26:32|27149.84
16:26:33|27149.85
16:26:34|27149.85
16:26:35|27149.85
16:26:36|27149.85
16:26:38|27149.85
16:26:38|27149.84
16:26:39|27149.85
16:26:40|27149.85
16:26:41|27149.84
16:26:43|27149.84
16:26:43|27149.84
16:26:45|27149.84
16:26:46|27149.84
16:26:47|27149.85
16:26:48|27149.85
16:26:49|27149.85
16:26:50|27149.85
16:26:51|27149.84
16:26:52|27149.85
16:26:53|27149.84
16:26:54|27149.85
16:26:55|27149.84
16:26:56|27149.85
16:26:57|27149.85
16:26:58|27149.85
16:26:59|27149.84
16:27:00|27149.84
16:27:01|27149.85
16:27:02|27149.84
16:27:03|27149.85
16:27:04|27149.85
16:27:05|27149.84
16:27:06|27149.85
16:27:07|27149.84
16:27:08|27149.84
16:27:09|27149.84
16:27:10|27149.85
16:27:11|27149.2
16:27:12|27149.21
16:27:14|27149.2
16:27:14|27149.2
16:27:15|27149.2
16:27:16|27149.21
16:27:17|27149.21
16:27:18|27149.2
16:27:20|27149.2
16:27:20|27149.2
16:27:21|27149.21
16:27:22|27149.21
16:27:23|27149.2
16:27:25|27149.21
16:27:25|27149.2
16:27:26|27149.2
16:27:27|27149.21
16:27:29|27149.21
16:27:30|27149.21
16:27:31|27149.21
16:27:32|27149.21
16:27:33|27149.2
16:27:34|27149.2
16:27:35|27149.2
16:27:36|27149.2
16:27:37|27149.21
16:27:38|27149.21
16:27:39|27149.21
16:27:40|27149.21
16:27:41|27149.2
16:27:42|27149.2
16:27:43|27149.21
16:27:44|27149.2
16:27:45|27149.2
16:27:46|27149.2
16:27:47|27149.21
16:27:48|27149.21
16:27:49|27149.2
16:27:50|27149.2
16:27:51|27149.2
16:27:52|27149.2
16:27:54|27149.2
16:27:54|27149.21
16:27:56|27149.21
16:27:57|27149.21
16:27:58|27149.21
16:27:59|27149.21
16:27:59|27149.21
16:28:01|27149.2
16:28:03|27149.2
16:28:03|27149.2
16:28:04|27149.21
16:28:05|27149.21
16:28:06|27149.21
16:28:07|27149.21
16:28:08|27149.2
16:28:09|27149.2
16:28:10|27149.21
16:28:11|27149.2
16:28:13|27149.2
16:28:14|27149.21
16:28:15|27149.2
16:28:16|27157.94
16:28:18|27161.
16:28:18|27161.26
16:28:20|27161.26
16:28:21|27161.26
16:28:22|27161.26
16:28:23|27161.26
16:28:24|27161.27
16:28:25|27161.26
16:28:26|27161.27
16:28:27|27161.26
16:28:28|27161.26
16:28:29|27161.26
16:28:30|27161.26
16:28:31|27161.26
16:28:32|27161.26
16:28:33|27161.27
16:28:34|27161.26
16:28:35|27161.26
16:28:36|27161.26
16:28:37|27161.27
16:28:38|27161.26
16:28:39|27161.26
16:28:40|27158.45
16:28:41|27158.45
16:28:42|27158.46
16:28:43|27158.45
16:28:44|27158.45
16:28:45|27158.45
16:28:46|27158.45
16:28:47|27158.46
16:28:48|27158.45
16:28:49|27158.46
16:28:50|27158.45
16:28:52|27158.45
16:28:52|27158.45
16:28:53|27158.45
16:28:54|27158.45
16:28:55|27158.46
16:28:56|27158.45
16:28:57|27158.45
16:28:59|27158.45
16:29:00|27158.45
16:29:00|27158.45
16:29:01|27158.45
16:29:03|27158.45
16:29:03|27158.45
16:29:04|27158.45
16:29:05|27158.45
16:29:07|27152.74
16:29:08|27152.74
16:29:09|27152.74
16:29:10|27152.74
16:29:11|27150.94
16:29:12|27150.94
16:29:13|27150.95
16:29:15|27150.95
16:29:15|27150.94
16:29:16|27150.94
16:29:17|27150.95
16:29:19|27150.94
16:29:19|27150.95
16:29:20|27154.24
16:29:21|27156.93
16:29:22|27156.94
16:29:23|27156.93
16:29:24|27154.79
16:29:25|27154.79
16:29:26|27154.79
16:29:27|27154.8
16:29:28|27154.79
16:29:29|27154.79
16:29:30|27154.79
16:29:31|27154.79
16:29:32|27154.79
16:29:33|27154.79
16:29:34|27154.79
16:29:35|27154.79
16:29:36|27154.8
16:29:37|27154.79
16:29:38|27155.59
16:29:39|27156.92
16:29:40|27156.93
16:29:41|27156.93
16:29:42|27156.93
16:29:43|27156.92
16:29:44|27156.92
16:29:45|27156.93
16:29:46|27156.92
16:29:47|27156.93
16:29:48|27156.93
16:29:49|27156.93
16:29:51|27156.92
16:29:51|27156.92
16:29:52|27156.92
16:29:53|27156.93
16:29:54|27156.93
16:29:55|27156.93
16:29:56|27156.92
16:29:57|27156.93
16:29:58|27156.92
16:29:59|27156.92
16:30:00|27158.46
16:30:02|27158.45
16:30:03|27158.45
16:30:04|27158.45
16:30:05|27158.46
16:30:06|27158.46
16:30:07|27158.46
16:30:08|27164.69
16:30:09|27164.69
16:30:10|27164.7
16:30:11|27164.7
16:30:12|27164.7
16:30:13|27164.7
16:30:14|27164.7
16:30:15|27164.7
16:30:16|27164.7
16:30:17|27164.7
16:30:19|27164.69
16:30:19|27164.7
16:30:21|27164.7
16:30:22|27164.7
16:30:23|27164.69
16:30:24|27164.7
16:30:25|27164.7
16:30:26|27164.69
16:30:27|27164.69
16:30:28|27164.69
16:30:29|27164.69
16:30:30|27164.69
16:30:31|27164.69
16:30:32|27164.7
16:30:33|27164.69
16:30:34|27164.7
16:30:35|27164.69
16:30:36|27163.15
16:30:37|27158.46
16:30:38|27156.92
16:30:39|27151.55
16:30:40|27151.55
16:30:41|27151.55
16:30:42|27151.55
16:30:43|27151.55
16:30:44|27151.55
16:30:45|27151.56
16:30:46|27153.62
16:30:47|27153.63
16:30:48|27153.63
16:30:49|27153.62
16:30:50|27153.62
16:30:51|27153.62
16:30:52|27153.62
16:30:53|27153.62
16:30:54|27156.58
16:30:55|27156.58
16:30:56|27156.58
16:30:57|27156.57
16:30:58|27156.57
16:30:59|27156.57
16:31:00|27156.58
16:31:01|27156.58
16:31:02|27156.58
16:31:03|27156.57
16:31:04|27156.57
16:31:05|27156.57
16:31:06|27156.57
16:31:07|27156.57
16:31:08|27154.65
16:31:09|27154.65
16:31:10|27154.65
16:31:11|27154.65
16:31:12|27154.65
16:31:13|27154.64
16:31:14|27154.64
16:31:15|27154.64
16:31:17|27154.64
16:31:18|27154.64
16:31:19|27154.64
16:31:20|27154.65
16:31:21|27154.64
16:31:21|27154.64
16:31:23|27154.65
16:31:23|27154.65
16:31:24|27154.64
16:31:26|27154.64
16:31:26|27154.65
16:31:27|27154.65
16:31:28|27154.65
16:31:30|27152.66
16:31:31|27152.08
16:31:31|27152.08
16:31:32|27152.09
16:31:34|27152.08
16:31:34|27152.08
16:31:35|27152.08
16:31:36|27152.08
16:31:38|27152.08
16:31:38|27152.08
16:31:39|27152.09
16:31:41|27152.08
16:31:42|27152.09
16:31:42|27152.09
16:31:43|27152.08
16:31:44|27152.08
16:31:46|27152.09
16:31:46|27152.09
16:31:47|27152.08
16:31:48|27152.08
16:31:49|27152.08
16:31:50|27152.08
16:31:51|27152.08
16:31:53|27152.09
16:31:53|27152.09
16:31:54|27152.08
16:31:56|27147.93
16:31:56|27147.93
16:31:57|27147.93
16:31:58|27147.94
16:31:59|27147.93
16:32:00|27147.94
16:32:02|27147.93
16:32:03|27147.94
16:32:04|27147.93
16:32:04|27146.31
16:32:06|27146.3
16:32:06|27146.31
16:32:07|27147.93
16:32:08|27147.93
16:32:09|27147.93
16:32:11|27147.93
16:32:11|27147.93
16:32:13|27147.93
16:32:14|27147.93
16:32:14|27147.94
16:32:15|27147.93
16:32:16|27147.93
16:32:18|27147.93
16:32:18|27147.93
16:32:20|27147.93
16:32:20|27147.94
16:32:21|27147.93
16:32:23|27147.93
16:32:23|27147.94
16:32:25|27147.93
16:32:26|27147.93
16:32:26|27147.93
16:32:28|27147.93
16:32:28|27147.93
16:32:29|27147.94
16:32:31|27147.93
16:32:31|27147.93
16:32:33|27147.93
16:32:33|27147.94
16:32:35|27147.93
16:32:35|27147.93
16:32:37|27147.94
16:32:37|27147.94
16:32:38|27147.94
16:32:40|27147.93
16:32:41|27147.88
16:32:41|27147.89
16:32:43|27147.89
16:32:43|27147.89
16:32:44|27147.88
16:32:45|27147.88
16:32:47|27147.88
16:32:47|27147.89
16:32:48|27147.88
16:32:50|27147.89
16:32:50|27147.89
16:32:52|27147.89
16:32:52|27147.88
16:32:53|27147.88
16:32:55|27147.88
16:32:56|27147.88
16:32:57|27147.88
16:32:58|27147.88
16:32:59|27147.88
16:33:00|27147.88
16:33:01|27147.89
16:33:02|27147.89
16:33:03|27147.88
16:33:04|27147.88
16:33:05|27147.88
16:33:06|27147.88
16:33:07|27147.88
16:33:08|27147.89
16:33:09|27147.88
16:33:10|27147.88
16:33:11|27147.89
16:33:12|27147.89
16:33:13|27147.88
16:33:14|27147.89
16:33:15|27147.88
16:33:16|27147.89
16:33:17|27147.88
16:33:19|27147.88
16:33:19|27147.88
16:33:20|27147.88
16:33:21|27152.07
16:33:22|27152.07
16:33:23|27152.07
16:33:24|27152.08
16:33:25|27152.08
16:33:26|27152.07
16:33:27|27152.07
16:33:28|27152.07
16:33:29|27152.07
16:33:30|27152.08
16:33:31|27152.07
16:33:32|27152.08
16:33:33|27152.07
16:33:34|27152.08
16:33:35|27152.07
16:33:36|27152.07
16:33:37|27152.07
16:33:38|27152.08
16:33:39|27152.08
16:33:40|27152.08
16:33:41|27152.07
16:33:43|27152.08
16:33:43|27155.05
16:33:44|27156.56
16:33:45|27156.57
16:33:46|27156.57
16:33:47|27159.88
16:33:48|27159.87
16:33:49|27159.47
16:33:50|27156.35
16:33:51|27156.35
16:33:52|27155.
16:33:53|27155.
16:33:54|27154.85
16:33:55|27154.84
16:33:56|27154.85
16:33:57|27154.84
16:33:58|27154.85
16:33:59|27154.84
16:34:00|27154.85
16:34:01|27159.36
16:34:02|27160.18
16:34:03|27160.17
16:34:04|27160.17
16:34:06|27160.18
16:34:06|27160.18
16:34:07|27160.18
16:34:08|27160.17
16:34:09|27160.18
16:34:10|27160.17
16:34:11|27160.18
16:34:12|27160.18
16:34:13|27160.18
16:34:14|27160.18
16:34:15|27160.18
16:34:16|27160.18
16:34:17|27160.18
16:34:19|27160.17
16:34:20|27160.17
16:34:22|27160.17
16:34:23|27160.17
16:34:23|27160.18
16:34:25|27160.17
16:34:25|27160.17
16:34:26|27160.17
16:34:27|27160.17
16:34:29|27160.18
16:34:30|27154.84
16:34:30|27154.85
16:34:31|27154.85
16:34:32|27154.85
16:34:33|27154.85
16:34:35|27154.84
16:34:36|27154.85
16:34:36|27154.84
16:34:37|27154.84
16:34:39|27154.84
16:34:39|27154.84
16:34:41|27154.85
16:34:41|27154.85
16:34:42|27154.84
16:34:44|27154.84
16:34:45|27154.85
16:34:45|27154.85
16:34:47|27154.85
16:34:47|27154.84
16:34:48|27154.84
16:34:49|27154.84
16:34:50|27154.85
16:34:51|27154.84
16:34:52|27154.84
16:34:53|27154.84
16:34:54|27154.84
16:34:55|27154.84
16:34:57|27154.84
16:34:57|27154.84
16:34:59|27154.85
16:34:59|27154.85
16:35:00|27154.85
16:35:01|27154.84
16:35:02|27154.84
16:35:04|27154.84
16:35:04|27154.84
16:35:05|27154.85
16:35:06|27154.84
16:35:07|27154.84
16:35:08|27154.84
16:35:09|27154.85
16:35:10|27154.85
16:35:11|27154.85
16:35:12|27154.84
16:35:13|27154.85
16:35:14|27162.47
16:35:16|27164.7
16:35:17|27164.69
16:35:18|27164.69
16:35:18|27164.69
16:35:19|27164.69
16:35:20|27164.7
16:35:22|27164.7
16:35:23|27164.7
16:35:23|27164.7
16:35:25|27164.69
16:35:26|27164.7
16:35:27|27164.69
16:35:27|27164.69
16:35:29|27164.7
16:35:30|27164.7
16:35:31|27164.7
16:35:31|27164.69
16:35:33|27164.69
16:35:34|27164.69
16:35:34|27164.69
16:35:36|27164.7
16:35:37|27164.7
16:35:38|27167.39
16:35:39|27167.4
16:35:40|27167.4
16:35:41|27167.4
16:35:42|27169.54
16:35:43|27169.9
16:35:44|27169.99
16:35:45|27170.
16:35:46|27170.
16:35:47|27170.
16:35:48|27170.
16:35:49|27170.
16:35:50|27169.99
16:35:51|27169.99
16:35:52|27169.99
16:35:53|27170.
16:35:54|27170.
16:35:55|27170.
16:35:56|27170.
16:35:57|27169.99
16:35:58|27169.99
16:35:59|27169.99
16:36:00|27169.99
16:36:01|27169.99
16:36:02|27170.
16:36:03|27170.
16:36:04|27169.99
16:36:05|27169.99
16:36:06|27170.
16:36:07|27170.
16:36:08|27170.
16:36:09|27169.99
16:36:10|27169.99
16:36:11|27169.99
16:36:12|27169.99
16:36:13|27169.99
16:36:14|27170.
16:36:15|27169.99
16:36:16|27169.99
16:36:17|27170.
16:36:18|27169.99
16:36:19|27170.
16:36:21|27172.07
16:36:21|27173.52
16:36:22|27173.53
16:36:23|27175.
16:36:25|27176.59
16:36:26|27176.58
16:36:27|27176.58
16:36:28|27176.59
16:36:29|27176.59
16:36:30|27176.58
16:36:31|27176.58
16:36:32|27180.03
16:36:33|27180.03
16:36:34|27180.03
16:36:35|27180.03
16:36:36|27180.03
16:36:37|27180.03
16:36:39|27180.03
16:36:39|27180.03
16:36:40|27180.04
16:36:41|27180.03
16:36:42|27180.03
16:36:43|27180.03
16:36:44|27180.03
16:36:45|27180.04
16:36:46|27180.03
16:36:47|27180.03
16:36:48|27180.03
16:36:49|27180.03
16:36:50|27180.03
16:36:51|27180.04
16:36:52|27180.04
16:36:54|27180.03
16:36:55|27180.03
16:36:55|27180.03
16:36:57|27180.04
16:36:58|27180.04
16:36:59|27180.03
16:37:00|27180.03
16:37:01|27180.03
16:37:02|27180.04
16:37:03|27180.03
16:37:04|27180.03
16:37:05|27180.04
16:37:06|27180.03
16:37:07|27180.03
16:37:08|27180.03
16:37:09|27180.03
16:37:10|27180.03
16:37:11|27180.04
16:37:12|27180.03
16:37:13|27180.04
16:37:14|27180.03
16:37:15|27180.04
16:37:16|27180.03
16:37:17|27180.03
16:37:18|27180.03
16:37:19|27180.03
16:37:20|27180.03
16:37:21|27180.03
16:37:23|27180.03
16:37:23|27180.04
16:37:25|27180.03
16:37:26|27180.03
16:37:27|27180.03
16:37:27|27180.04
16:37:29|27180.03
16:37:30|27180.03
16:37:31|27180.03
16:37:32|27180.04
16:37:33|27180.04
16:37:34|27180.03
16:37:35|27180.04
16:37:35|27180.04
16:37:36|27180.03
16:37:38|27180.04
16:37:39|27180.03
16:37:40|27180.03
16:37:41|27180.03
16:37:42|27180.04
16:37:43|27180.04
16:37:44|27176.33
16:37:45|27176.51
16:37:46|27176.5
16:37:47|27177.08
16:37:48|27177.08
16:37:49|27177.08
16:37:50|27177.08
16:37:51|27177.08
16:37:52|27177.08
16:37:53|27177.09
16:37:54|27177.09
16:37:55|27180.03
16:37:56|27180.03
16:37:57|27180.03
16:37:58|27180.03
16:37:59|27180.03
16:38:00|27180.04
16:38:02|27181.11
16:38:02|27181.63
16:38:03|27185.
16:38:05|27184.99
16:38:06|27185.
16:38:07|27188.22
16:38:08|27189.88
16:38:08|27190.
16:38:09|27189.99
16:38:11|27196.06
16:38:12|27196.05
16:38:12|27196.05
16:38:13|27196.05
16:38:14|27196.05
16:38:15|27193.82
16:38:16|27191.35
16:38:18|27191.35
16:38:18|27191.35
16:38:19|27191.34
16:38:20|27191.34
16:38:21|27191.35
16:38:23|27191.34
16:38:24|27195.53
16:38:25|27195.52
16:38:26|27195.52
16:38:27|27195.53
16:38:28|27195.52
16:38:29|27195.52
16:38:30|27195.52
16:38:31|27195.52
16:38:32|27195.52
16:38:33|27195.52
16:38:34|27195.53
16:38:35|27195.52
16:38:36|27195.53
16:38:37|27195.53
16:38:38|27195.52
16:38:39|27195.53
16:38:40|27195.53
16:38:41|27195.52
16:38:42|27195.53
16:38:43|27195.53
16:38:44|27195.52
16:38:45|27195.52
16:38:46|27195.52
16:38:47|27195.52
16:38:48|27195.52
16:38:49|27199.99
16:38:51|27198.25
16:38:51|27198.11
16:38:52|27198.11
16:38:53|27195.87
16:38:54|27195.87
16:38:55|27195.88
16:38:56|27195.87
16:38:57|27195.88
16:38:58|27195.88
16:38:59|27195.88
16:39:00|27195.88
16:39:01|27195.87
16:39:02|27195.87
16:39:03|27195.87
16:39:04|27195.87
16:39:05|27195.88
16:39:06|27195.88
16:39:07|27195.88
16:39:08|27195.87
16:39:09|27195.88
16:39:10|27195.88
16:39:11|27195.88
16:39:12|27195.87
16:39:13|27195.88
16:39:14|27195.87
16:39:15|27195.87
16:39:16|27195.88
16:39:17|27195.87
16:39:18|27195.88
16:39:19|27195.87
16:39:20|27195.87
16:39:21|27195.88
16:39:22|27195.87
16:39:24|27193.39
16:39:25|27193.17
16:39:26|27193.16
16:39:27|27193.16
16:39:28|27192.49
16:39:29|27191.55
16:39:30|27191.55
16:39:31|27191.55
16:39:32|27190.81
16:39:33|27190.81
16:39:34|27189.85
16:39:35|27188.62
16:39:36|27188.62
16:39:37|27188.62
16:39:38|27185.01
16:39:39|27185.01
16:39:40|27187.95
16:39:41|27187.95
16:39:42|27187.94
16:39:43|27187.94
16:39:44|27187.94
16:39:45|27187.95
16:39:46|27187.95
16:39:47|27187.95
16:39:48|27187.94
16:39:49|27187.94
16:39:50|27187.95
16:39:51|27187.95
16:39:52|27187.94
16:39:53|27187.94
16:39:54|27187.95
16:39:55|27187.94
16:39:56|27187.94
16:39:57|27187.94
16:39:58|27187.94
16:39:59|27187.94
16:40:00|27187.94
16:40:01|27187.07
16:40:02|27187.08
16:40:03|27187.07
16:40:04|27187.08
16:40:05|27187.07
16:40:06|27187.08
16:40:07|27187.07
16:40:08|27187.07
16:40:09|27187.08
16:40:10|27187.08
16:40:11|27187.08
16:40:12|27187.07
16:40:13|27187.08
16:40:14|27187.08
16:40:15|27187.08
16:40:16|27187.08
16:40:17|27187.08
16:40:18|27187.07
16:40:19|27187.07
16:40:20|27187.08
16:40:21|27187.07
16:40:22|27187.08
16:40:23|27187.07
16:40:24|27187.07
16:40:26|27187.07
16:40:27|27187.08
16:40:28|27187.07
16:40:28|27187.07
16:40:30|27187.08
16:40:31|27187.08
16:40:32|27187.07
16:40:33|27187.07
16:40:33|27187.07
16:40:35|27187.08
16:40:36|27187.08
16:40:36|27185.
16:40:38|27182.53
16:40:38|27182.54
16:40:40|27182.53
16:40:40|27182.53
16:40:41|27182.53
16:40:42|27182.54
16:40:43|27182.53
16:40:44|27182.54
16:40:46|27182.54
16:40:46|27182.54
16:40:47|27182.53
16:40:49|27186.55
16:40:49|27187.83
16:40:50|27188.25
16:40:52|27193.85
16:40:52|27193.85
16:40:53|27193.84
16:40:54|27193.85
16:40:55|27193.85
16:40:57|27193.84
16:40:57|27193.85
16:40:59|27193.85
16:41:00|27193.84
16:41:01|27193.84
16:41:01|27193.84
16:41:03|27193.85
16:41:04|27193.85
16:41:05|27193.85
16:41:05|27193.85
16:41:07|27192.06
16:41:08|27190.44
16:41:09|27190.45
16:41:10|27188.43
16:41:11|27188.41
16:41:12|27188.41
16:41:13|27188.41
16:41:14|27188.41
16:41:14|27188.41
16:41:16|27188.41
16:41:17|27188.42
16:41:17|27188.42
16:41:19|27188.41
16:41:20|27188.41
16:41:20|27188.41
16:41:22|27188.41
16:41:23|27188.41
16:41:23|27188.42
16:41:24|27188.42
16:41:26|27188.41
16:41:28|27188.41
16:41:28|27188.42
16:41:30|27188.42
16:41:31|27188.42
16:41:32|27188.41
16:41:33|27188.41
16:41:34|27188.41
16:41:35|27188.42
16:41:36|27188.42
16:41:37|27188.42
16:41:38|27188.42
16:41:38|27188.42
16:41:39|27188.41
16:41:40|27188.42
16:41:41|27188.41
16:41:42|27188.41
16:41:43|27188.42
16:41:45|27188.41
16:41:45|27188.42
16:41:46|27188.41
16:41:47|27188.41
16:41:48|27188.41
16:41:49|27188.41
16:41:51|27188.41
16:41:52|27188.42
16:41:52|27188.41
16:41:53|27188.41
16:41:55|27188.41
16:41:55|27188.42
16:41:56|27188.42
16:41:58|27184.16
16:41:59|27182.86
16:41:59|27182.87
16:42:00|27182.87
16:42:02|27180.06
16:42:03|27180.07
16:42:04|27177.46
16:42:05|27177.25
16:42:06|27177.25
16:42:07|27176.53
16:42:08|27176.54
16:42:09|27173.71
16:42:10|27173.71
16:42:11|27173.71
16:42:12|27173.71
16:42:13|27173.71
16:42:14|27172.43
16:42:15|27171.37
16:42:16|27171.36
16:42:17|27171.36
16:42:18|27171.36
16:42:19|27171.37
16:42:20|27171.36
16:42:21|27171.36
16:42:22|27171.37
16:42:23|27171.37
16:42:24|27171.36
16:42:25|27172.33
16:42:26|27172.42
16:42:27|27172.41
16:42:29|27172.41
16:42:30|27172.41
16:42:31|27172.41
16:42:32|27172.42
16:42:32|27172.41
16:42:34|27172.41
16:42:35|27172.41
16:42:36|27172.41
16:42:37|27172.41
16:42:38|27172.41
16:42:39|27172.41
16:42:40|27172.42
16:42:41|27172.42
16:42:42|27172.42
16:42:43|27172.41
16:42:44|27170.31
16:42:45|27170.3
16:42:45|27170.31
16:42:47|27170.
16:42:48|27170.
16:42:49|27168.55
16:42:50|27168.38
16:42:50|27168.38
16:42:51|27168.38
16:42:53|27168.37
16:42:54|27168.37
16:42:55|27168.37
16:42:56|27168.37
16:42:57|27168.38
16:42:57|27168.38
16:42:58|27168.37
16:43:00|27168.38
16:43:01|27168.38
16:43:02|27168.38
16:43:03|27168.38
16:43:04|27168.37
16:43:05|27168.38
16:43:05|27168.38
16:43:07|27168.37
16:43:08|27168.37
16:43:09|27168.38
16:43:10|27168.37
16:43:11|27168.37
16:43:11|27168.37
16:43:13|27168.37
16:43:14|27168.37
16:43:15|27168.37
16:43:16|27168.38
16:43:16|27168.38
16:43:18|27168.37
16:43:19|27168.38
16:43:20|27170.53
16:43:21|27173.7
16:43:22|27173.7
16:43:22|27173.71
16:43:24|27173.71
16:43:25|27173.7
16:43:25|27173.71
16:43:27|27173.71
16:43:28|27173.7
16:43:29|27173.7
16:43:30|27173.71
16:43:31|27173.7
16:43:32|27173.7
16:43:33|27173.7
16:43:34|27173.71
16:43:35|27173.71
16:43:36|27174.99
16:43:37|27174.99
16:43:38|27174.99
16:43:39|27174.99
16:43:40|27175.
16:43:41|27174.99
16:43:42|27175.
16:43:43|27175.
16:43:44|27175.
16:43:46|27175.
16:43:47|27174.99
16:43:48|27174.99
16:43:48|27175.
16:43:50|27174.99
16:43:51|27174.99
16:43:52|27175.
16:43:52|27175.
16:43:54|27174.99
16:43:54|27174.99
16:43:55|27174.99
16:43:56|27175.
16:43:58|27175.
16:43:58|27175.
16:43:59|27175.
16:44:00|27174.99
16:44:01|27174.99
16:44:02|27174.99
16:44:03|27174.99
16:44:04|27175.
16:44:05|27174.99
16:44:06|27174.99
16:44:07|27174.99
16:44:09|27174.99
16:44:09|27174.99
16:44:10|27175.
16:44:12|27175.
16:44:12|27174.99
16:44:13|27175.
16:44:14|27175.
16:44:15|27174.99
16:44:17|27174.99
16:44:17|27174.99
16:44:18|27175.
16:44:20|27175.
16:44:21|27175.
16:44:22|27175.
16:44:23|27175.
16:44:24|27175.
16:44:25|27175.
16:44:26|27174.99
16:44:27|27175.
16:44:29|27175.
16:44:30|27175.
16:44:31|27174.99
16:44:32|27174.99
16:44:33|27174.99
16:44:34|27174.99
16:44:35|27174.99
16:44:36|27175.
16:44:37|27174.99
16:44:38|27175.
16:44:39|27175.
16:44:40|27175.
16:44:41|27175.
16:44:42|27174.99
16:44:43|27175.
16:44:44|27175.
16:44:45|27175.
16:44:46|27174.99
16:44:47|27174.99
16:44:48|27174.99
16:44:49|27174.99
16:44:50|27175.
16:44:51|27175.
16:44:52|27175.
16:44:53|27174.99
16:44:54|27174.99
16:44:55|27175.
16:44:56|27174.99
16:44:57|27175.
16:44:58|27175.
16:44:59|27174.99
16:45:00|27175.
16:45:01|27175.
16:45:02|27175.
16:45:03|27175.
16:45:04|27174.99
16:45:05|27174.99
16:45:07|27175.
16:45:08|27180.69
16:45:08|27183.18
16:45:09|27183.18
16:45:10|27183.18
16:45:11|27183.18
16:45:12|27183.18
16:45:13|27183.18
16:45:15|27183.19
16:45:15|27183.18
16:45:16|27183.18
16:45:17|27183.18
16:45:18|27183.18
16:45:19|27183.18
16:45:20|27183.19
16:45:21|27183.18
16:45:22|27183.18
16:45:23|27183.19
16:45:24|27183.18
16:45:26|27183.19
16:45:26|27183.18
16:45:27|27183.18
16:45:28|27183.18
16:45:29|27183.19
16:45:30|27183.19
16:45:31|27183.18
16:45:33|27183.19
16:45:34|27183.18
16:45:35|27183.18
16:45:36|27183.18
16:45:37|27183.18
16:45:38|27183.18
16:45:39|27183.18
16:45:40|27183.19
16:45:41|27183.19
16:45:42|27183.19
16:45:43|27183.18
16:45:44|27183.18
16:45:45|27183.19
16:45:46|27183.18
16:45:47|27183.18
16:45:48|27183.18
16:45:49|27183.18
16:45:50|27183.18
16:45:51|27183.18
16:45:52|27183.18
16:45:53|27183.18
16:45:54|27183.18
16:45:55|27183.19
16:45:56|27190.42
16:45:57|27190.42
16:45:58|27190.42
16:45:59|27190.41
16:46:00|27190.42
16:46:01|27190.41
16:46:02|27190.42
16:46:03|27190.41
16:46:04|27191.42
16:46:05|27191.71
16:46:06|27191.71
16:46:07|27191.7
16:46:09|27191.7
16:46:10|27191.7
16:46:11|27191.71
16:46:11|27194.99
16:46:12|27194.99
16:46:13|27195.
16:46:14|27195.
16:46:15|27195.
16:46:16|27195.
16:46:18|27195.
16:46:19|27195.
16:46:19|27194.99
16:46:21|27194.99
16:46:21|27194.99
16:46:23|27197.31
16:46:23|27197.32
16:46:24|27197.31
16:46:25|27197.31
16:46:26|27197.32
16:46:28|27197.31
16:46:28|27197.31
16:46:29|27197.31
16:46:31|27197.31
16:46:32|27197.32
16:46:33|27197.31
16:46:34|27197.31
16:46:35|27197.32
16:46:36|27197.31
16:46:37|27197.32
16:46:38|27197.32
16:46:39|27197.32
16:46:40|27197.32
16:46:41|27197.32
16:46:42|27197.32
16:46:43|27197.32
16:46:44|27197.31
16:46:45|27197.32
16:46:46|27197.32
16:46:47|27197.31
16:46:48|27197.31
16:46:49|27197.31
16:46:50|27197.31
16:46:51|27193.88
16:46:52|27192.33
16:46:53|27192.33
16:46:54|27192.33
16:46:55|27192.33
16:46:56|27192.33
16:46:57|27192.33
16:46:58|27192.33
16:46:59|27192.34
16:47:00|27192.33
16:47:01|27192.33
16:47:02|27192.33
16:47:03|27192.33
16:47:04|27192.33
16:47:05|27192.33
16:47:06|27192.34
16:47:07|27192.33
16:47:08|27192.33
16:47:09|27192.34
16:47:10|27192.33
16:47:11|27190.
16:47:12|27188.27
16:47:13|27187.72
16:47:14|27186.38
16:47:15|27186.39
16:47:16|27185.02
16:47:17|27185.02
16:47:18|27185.
16:47:19|27185.
16:47:20|27185.01
16:47:21|27185.01
16:47:22|27185.01
16:47:23|27185.
16:47:24|27185.
16:47:25|27185.01
16:47:26|27189.49
16:47:27|27189.59
16:47:28|27189.59
16:47:29|27189.58
16:47:30|27189.58
16:47:32|27189.58
16:47:32|27189.58
16:47:34|27189.59
16:47:35|27189.59
16:47:36|27189.59
16:47:37|27189.59
16:47:38|27189.58
16:47:39|27189.58
16:47:40|27189.59
16:47:41|27189.58
16:47:42|27189.59
16:47:43|27189.58
16:47:44|27189.58
16:47:45|27189.58
16:47:46|27189.58
16:47:47|27189.58
16:47:48|27189.59
16:47:49|27189.58
16:47:50|27189.59
16:47:51|27189.59
16:47:52|27189.58
16:47:53|27189.59
16:47:55|27192.72
16:47:55|27194.43
16:47:56|27194.43
16:47:58|27194.44
16:47:59|27194.44
16:47:59|27194.44
16:48:01|27194.43
16:48:02|27194.43
16:48:03|27194.43
16:48:04|27194.43
16:48:05|27196.74
16:48:06|27196.75
16:48:07|27196.75
16:48:07|27196.74
16:48:08|27196.74
16:48:10|27196.74
16:48:11|27196.74
16:48:12|27196.74
16:48:12|27196.74
16:48:14|27196.75
16:48:15|27196.74
16:48:16|27196.75
16:48:17|27196.74
16:48:18|27196.74
16:48:18|27196.75
16:48:20|27196.75
16:48:21|27196.75
16:48:21|27193.31
16:48:23|27190.81
16:48:23|27190.81
16:48:24|27190.8
16:48:26|27190.8
16:48:26|27190.81
16:48:28|27190.81
16:48:29|27190.81
16:48:29|27190.81
16:48:30|27190.81
16:48:31|27190.81
16:48:33|27190.8
16:48:35|27190.8
16:48:36|27190.8
16:48:36|27190.81
16:48:37|27190.8
16:48:39|27190.8
16:48:40|27190.8
16:48:41|27190.81
16:48:41|27190.8
16:48:43|27190.8
16:48:44|27187.75
16:48:45|27186.1
16:48:45|27185.89
16:48:47|27185.89
16:48:48|27185.89
16:48:49|27185.89
16:48:50|27185.89
16:48:50|27185.89
16:48:52|27185.89
16:48:53|27185.88
16:48:54|27185.89
16:48:55|27185.89
16:48:55|27185.89
16:48:57|27185.88
16:48:58|27185.88
16:48:59|27185.88
16:49:00|27185.88
16:49:00|27185.89
16:49:02|27185.89
16:49:03|27185.89
16:49:04|27185.89
16:49:05|27185.88
16:49:06|27185.89
16:49:06|27185.88
16:49:08|27185.88
16:49:09|27185.89
16:49:10|27185.88
16:49:10|27185.88
16:49:11|27185.88
16:49:13|27185.88
16:49:14|27185.88
16:49:14|27185.88
16:49:16|27185.89
16:49:17|27185.89
16:49:18|27185.88
16:49:19|27185.88
16:49:20|27185.88
16:49:21|27185.88
16:49:22|27185.88
16:49:23|27185.88
16:49:23|27185.89
16:49:25|27185.88
16:49:26|27185.88
16:49:26|27185.88
16:49:28|27185.88
16:49:29|27185.89
16:49:30|27188.25
16:49:31|27188.25
16:49:32|27188.26
16:49:33|27188.26
16:49:34|27188.25
16:49:35|27189.99
16:49:36|27189.99
16:49:37|27189.99
16:49:38|27189.99
16:49:39|27189.99
16:49:40|27189.99
16:49:41|27190.
16:49:42|27189.99
16:49:43|27189.99
16:49:44|27189.99
16:49:45|27189.99
16:49:46|27190.8
16:49:47|27190.8
16:49:48|27190.79
16:49:49|27190.79
16:49:50|27190.8
16:49:51|27190.8
16:49:52|27190.8
16:49:53|27190.8
16:49:54|27190.79
16:49:55|27190.79
16:49:56|27190.79
16:49:57|27190.8
16:49:58|27190.8
16:49:59|27190.79
16:50:00|27190.8
16:50:01|27190.8
16:50:02|27190.8
16:50:03|27190.79
16:50:04|27190.79
16:50:05|27190.79
16:50:06|27190.8
16:50:07|27190.79
16:50:08|27190.79
16:50:09|27190.79
16:50:10|27190.79
16:50:11|27190.79
16:50:12|27190.79
16:50:13|27190.8
16:50:14|27190.8
16:50:15|27190.8
16:50:16|27190.8
16:50:17|27190.79
16:50:18|27190.8
16:50:19|27190.8
16:50:20|27190.79
16:50:21|27190.79
16:50:22|27190.8
16:50:23|27190.79
16:50:24|27190.79
16:50:25|27190.79
16:50:26|27190.8
16:50:28|27190.8
16:50:28|27190.8
16:50:29|27190.79
16:50:30|27190.79
16:50:31|27190.8
16:50:32|27190.79
16:50:33|27190.8
16:50:35|27190.79
16:50:37|27190.8
16:50:37|27190.8
16:50:38|27190.79
16:50:39|27190.8
16:50:40|27190.8
16:50:41|27190.79
16:50:42|27190.8
16:50:43|27190.79
16:50:44|27190.79
16:50:45|27190.79
16:50:46|27190.8
16:50:47|27190.8
16:50:48|27190.8
16:50:49|27190.8
16:50:50|27190.79
16:50:51|27190.8
16:50:52|27190.8
16:50:53|27190.79
16:50:54|27190.79
16:50:55|27190.79
16:50:56|27190.79
16:50:57|27190.79
16:50:58|27190.79
16:50:59|27190.79
16:51:00|27190.79
16:51:01|27190.8
16:51:02|27190.8
16:51:03|27190.79
16:51:04|27190.79
16:51:05|27190.79
16:51:06|27190.79
16:51:07|27190.8
16:51:08|27190.8
16:51:09|27190.79
16:51:10|27190.8
16:51:11|27190.79
16:51:12|27190.79
16:51:13|27190.79
16:51:14|27190.79
16:51:15|27190.8
16:51:16|27190.79
16:51:17|27190.8
16:51:18|27190.8
16:51:19|27190.8
16:51:20|27190.8
16:51:21|27190.8
16:51:22|27190.8
16:51:23|27190.79
16:51:24|27190.8
16:51:25|27190.8
16:51:26|27190.79
16:51:27|27190.8
16:51:28|27190.8
16:51:29|27190.8
16:51:30|27190.8
16:51:31|27190.8
16:51:32|27190.79
16:51:33|27190.79
16:51:34|27190.8
16:51:36|27190.79
16:51:37|27190.79
16:51:37|27190.79
16:51:39|27190.79
16:51:40|27187.6
16:51:41|27187.6
16:51:42|27187.6
16:51:44|27186.39
16:51:45|27186.39
16:51:46|27185.
16:51:47|27185.
16:51:48|27185.
16:51:49|27185.
16:51:50|27183.6
16:51:51|27183.6
16:51:52|27183.6
16:51:52|27183.6
16:51:53|27183.6
16:51:55|27183.6
16:51:56|27183.61
16:51:56|27183.6
16:51:58|27183.6
16:51:59|27183.19
16:52:00|27181.97
16:52:01|27181.97
16:52:02|27181.96
16:52:03|27181.97
16:52:04|27181.97
16:52:05|27181.97
16:52:06|27181.96
16:52:07|27181.96
16:52:07|27181.97
16:52:09|27181.97
16:52:10|27181.97
16:52:11|27181.97
16:52:12|27181.97
16:52:13|27181.97
16:52:14|27181.97
16:52:15|27181.97
16:52:15|27181.97
16:52:16|27181.96
16:52:18|27181.96
16:52:19|27181.97
16:52:20|27181.96
16:52:21|27181.96
16:52:22|27181.97
16:52:23|27181.96
16:52:24|27181.96
16:52:25|27181.96
16:52:25|27181.96
16:52:26|27181.97
16:52:28|27181.96
16:52:29|27181.96
16:52:29|27181.97
16:52:30|27184.97
16:52:32|27184.98
16:52:32|27184.98
16:52:33|27184.98
16:52:34|27184.98
16:52:36|27184.98
16:52:37|27184.98
16:52:39|27184.98
16:52:40|27184.99
16:52:42|27184.98
16:52:42|27184.98
16:52:43|27183.63
16:52:44|27182.05
16:52:45|27181.96
16:52:46|27180.
16:52:47|27180.
16:52:49|27180.
16:52:50|27180.
16:52:51|27180.
16:52:52|27180.01
16:52:53|27180.
16:52:54|27180.
16:52:55|27176.15
16:52:56|27175.
16:52:57|27175.
16:52:58|27175.
16:52:59|27175.01
16:53:00|27175.01
16:53:01|27175.01
16:53:02|27175.
16:53:03|27175.
16:53:04|27175.
16:53:05|27175.
16:53:06|27175.01
16:53:07|27175.01
16:53:08|27175.
16:53:09|27175.01
16:53:10|27175.
16:53:11|27175.
16:53:12|27175.
16:53:13|27175.
16:53:14|27175.01
16:53:15|27175.01
16:53:16|27175.
16:53:17|27175.64
16:53:19|27177.13
16:53:19|27179.94
16:53:20|27179.94
16:53:21|27179.94
16:53:23|27179.94
16:53:23|27179.94
16:53:24|27179.94
16:53:25|27179.94
16:53:26|27179.94
16:53:28|27179.95
16:53:28|27179.94
16:53:29|27179.94
16:53:30|27179.95
16:53:31|27179.95
16:53:32|27179.94
16:53:33|27179.94
16:53:34|27179.94
16:53:35|27179.94
16:53:36|27179.94
16:53:38|27179.95
16:53:39|27179.95
16:53:40|27179.94
16:53:41|27179.94
16:53:43|27179.94
16:53:44|27179.94
16:53:44|27179.94
16:53:46|27179.94
16:53:47|27179.94
16:53:47|27179.94
16:53:49|27179.94
16:53:50|27179.94
16:53:51|27179.94
16:53:52|27179.94
16:53:53|27179.94
16:53:54|27179.94
16:53:54|27179.94
16:53:55|27179.94
16:53:57|27179.94
16:53:57|27179.94
16:53:59|27179.95
16:53:59|27179.95
16:54:01|27179.94
16:54:02|27179.94
16:54:02|27179.95
16:54:04|27179.94
16:54:04|27179.94
16:54:06|27179.95
16:54:07|27179.95
16:54:07|27179.95
16:54:08|27179.95
16:54:09|27179.94
16:54:11|27179.95
16:54:12|27179.94
16:54:12|27179.95
16:54:14|27179.95
16:54:14|27179.94
16:54:16|27179.94
16:54:16|27179.95
16:54:17|27179.95
16:54:19|27179.95
16:54:20|27179.94
16:54:21|27179.94
16:54:22|27179.95
16:54:23|27179.95
16:54:23|27179.94
16:54:25|27179.95
16:54:26|27179.95
16:54:27|27179.94
16:54:28|27179.94
16:54:29|27179.95
16:54:29|27179.95
16:54:30|27179.94
16:54:31|27179.95
16:54:32|27179.94
16:54:33|27179.94
16:54:34|27179.94
16:54:36|27179.94
16:54:36|27179.94
16:54:38|27179.95
16:54:39|27179.94
16:54:40|27179.95
16:54:42|27179.94
16:54:43|27179.94
16:54:44|27176.52
16:54:45|27175.03
16:54:46|27175.04
16:54:47|27175.03
16:54:47|27172.31
16:54:48|27170.01
16:54:50|27168.87
16:54:51|27167.3
16:54:52|27165.85
16:54:53|27165.62
16:54:54|27165.62
16:54:55|27160.01
16:54:56|27153.41
16:54:57|27153.41
16:54:58|27153.4
16:54:59|27153.41
16:55:00|27153.41
16:55:01|27153.41
16:55:02|27153.41
16:55:03|27153.4
16:55:04|27153.4
16:55:05|27153.4
16:55:06|27153.4
16:55:07|27153.4
16:55:08|27153.41
16:55:09|27153.41
16:55:11|27156.57
16:55:11|27156.57
16:55:12|27156.57
16:55:13|27156.57
16:55:14|27156.58
16:55:15|27156.58
16:55:16|27156.58
16:55:17|27156.58
16:55:18|27156.57
16:55:19|27156.57
16:55:20|27156.57
16:55:21|27156.58
16:55:22|27156.58
16:55:23|27156.58
16:55:24|27156.58
16:55:25|27156.57
16:55:26|27156.57
16:55:27|27156.58
16:55:28|27156.58
16:55:29|27156.57
16:55:30|27156.57
16:55:31|27156.58
16:55:32|27156.58
16:55:33|27156.57
16:55:34|27155.59
16:55:35|27155.59
16:55:36|27155.46
16:55:37|27155.46
16:55:38|27155.46
16:55:40|27155.46
16:55:41|27155.47
16:55:43|27155.46
16:55:44|27155.47
16:55:44|27155.46
16:55:45|27155.46
16:55:47|27155.47
16:55:48|27155.46
16:55:49|27155.46
16:55:49|27155.47
16:55:50|27155.46
16:55:51|27155.47
16:55:53|27155.47
16:55:53|27155.46
16:55:55|27155.46
16:55:55|27155.46
16:55:56|27155.47
16:55:57|27155.47
16:55:58|27155.46
16:55:59|27155.46
16:56:00|27155.47
16:56:02|27155.47
16:56:02|27155.47
16:56:04|27155.46
16:56:05|27155.46
16:56:06|27155.46
16:56:06|27155.46
16:56:07|27155.46
16:56:09|27155.46
16:56:09|27155.46
16:56:11|27155.47
16:56:11|27155.47
16:56:12|27155.46
16:56:14|27155.46
16:56:14|27155.47
16:56:16|27155.46
16:56:16|27155.46
16:56:17|27155.46
16:56:19|27155.47
16:56:19|27155.47
16:56:20|27155.47
16:56:21|27155.47
16:56:23|27155.46
16:56:23|27155.46
16:56:25|27155.47
16:56:25|27155.47
16:56:26|27155.47
16:56:27|27155.46
16:56:28|27155.46
16:56:30|27155.47
16:56:30|27155.46
16:56:32|27155.46
16:56:33|27155.46
16:56:33|27155.46
16:56:34|27155.46
16:56:35|27155.46
16:56:36|27155.47
16:56:37|27155.46
16:56:39|27155.46
16:56:39|27155.46
16:56:41|27189.01
16:56:42|27221.98
16:56:43|27210.73
16:56:44|27204.83
16:56:45|27209.51
16:56:46|27205.96
16:56:47|27196.66
16:56:48|27189.54
16:56:49|27189.53
16:56:50|27189.54
16:56:51|27189.53
16:56:52|27190.99
16:56:53|27191.
16:56:54|27191.
16:56:55|27191.
16:56:56|27191.
16:56:57|27190.99
16:56:58|27190.99
16:56:59|27187.52
16:57:00|27186.6
16:57:01|27186.61
16:57:02|27184.48
16:57:03|27180.01
16:57:04|27175.01
16:57:05|27175.01
16:57:06|27175.
16:57:07|27169.32
16:57:09|27168.26
16:57:10|27161.46
16:57:11|27160.01
16:57:11|27163.38
16:57:12|27163.38
16:57:14|27165.31
16:57:14|27165.31
16:57:15|27165.33
16:57:16|27163.98
16:57:17|27161.43
16:57:18|27161.04
16:57:20|27161.04
16:57:20|27161.03
16:57:22|27161.04
16:57:22|27161.03
16:57:24|27161.03
16:57:24|27152.37
16:57:25|27152.37
16:57:27|27147.16
16:57:27|27147.16
16:57:28|27147.16
16:57:29|27147.16
16:57:30|27147.16
16:57:31|27145.66
16:57:33|27145.45
16:57:33|27153.42
16:57:34|27153.42
16:57:35|27153.42
16:57:37|27153.42
16:57:37|27153.43
16:57:38|27153.43
16:57:40|27153.43
16:57:40|27153.42
16:57:41|27153.43
16:57:42|27153.43
16:57:44|27159.99
16:57:45|27163.96
16:57:46|27163.95
16:57:47|27163.96
16:57:48|27163.96
16:57:49|27163.95
16:57:50|27162.04
16:57:51|27162.04
16:57:52|27162.04
16:57:53|27162.04
16:57:54|27162.03
16:57:56|27162.03
16:57:56|27162.04
16:57:57|27162.03
16:57:58|27162.03
16:57:59|27162.03
16:58:00|27162.03
16:58:01|27162.04
16:58:02|27162.04
16:58:03|27162.03
16:58:04|27163.96
16:58:05|27169.24
16:58:06|27169.24
16:58:07|27169.25
16:58:08|27169.25
16:58:09|27169.25
16:58:10|27169.25
16:58:11|27173.65
16:58:12|27173.65
16:58:13|27173.65
16:58:14|27173.66
16:58:15|27173.65
16:58:16|27173.66
16:58:17|27165.69
16:58:18|27165.69
16:58:19|27165.69
16:58:20|27165.7
16:58:21|27165.69
16:58:22|27165.01
16:58:23|27165.01
16:58:24|27165.01
16:58:25|27165.01
16:58:26|27165.
16:58:27|27165.
16:58:28|27165.
16:58:29|27169.97
16:58:30|27169.99
16:58:31|27170.
16:58:32|27170.
16:58:33|27170.
16:58:34|27169.36
16:58:35|27167.93
16:58:36|27167.93
16:58:37|27167.93
16:58:38|27167.93
16:58:39|27167.93
16:58:40|27167.92
16:58:41|27167.42
16:58:42|27167.4
16:58:43|27167.4
16:58:44|27163.49
16:58:45|27163.49
16:58:46|27163.49
16:58:48|27157.72
16:58:49|27155.93
16:58:50|27155.94
16:58:51|27155.93
16:58:52|27155.94
16:58:53|27155.93
16:58:54|27155.93
16:58:55|27155.94
16:58:56|27155.94
16:58:57|27155.93
16:58:58|27155.94
16:58:59|27155.94
16:59:00|27155.93
16:59:01|27158.02
16:59:01|27159.95
16:59:02|27159.99
16:59:04|27159.98
16:59:04|27159.98
16:59:06|27163.44
16:59:07|27163.44
16:59:07|27164.92
16:59:09|27161.
16:59:10|27155.93
16:59:11|27155.94
16:59:12|27155.94
16:59:13|27155.94
16:59:13|27155.94
16:59:14|27155.93
16:59:16|27155.94
16:59:17|27155.94
16:59:18|27155.93
16:59:18|27155.93
16:59:20|27155.94
16:59:21|27155.94
16:59:22|27155.94
16:59:23|27155.93
16:59:24|27155.93
16:59:25|27155.94
16:59:26|27155.94
16:59:27|27155.94
16:59:28|27155.94
16:59:29|27155.93
16:59:30|27155.93
16:59:31|27155.93
16:59:32|27155.93
16:59:33|27155.94
16:59:34|27155.94
16:59:35|27155.94
16:59:36|27155.94
16:59:37|27155.94
16:59:38|27155.93
16:59:39|27155.94
16:59:40|27155.94
16:59:41|27155.93
16:59:42|27155.93
16:59:43|27155.93
16:59:44|27158.02
16:59:46|27158.28
16:59:46|27158.29
16:59:47|27158.28
16:59:48|27158.28
16:59:50|27158.28
16:59:50|27158.29
16:59:52|27158.28
16:59:52|27158.28
16:59:53|27158.28
16:59:55|27158.29
16:59:56|27158.29
16:59:56|27158.28
16:59:57|27158.29
16:59:58|27158.29
16:59:59|27158.28
17:00:01|27163.44
17:00:02|27163.44
17:00:03|27167.
17:00:04|27166.99
17:00:05|27167.
17:00:06|27169.99
17:00:07|27169.99
17:00:08|27170.67
17:00:09|27170.67
17:00:10|27174.16
17:00:11|27174.16
17:00:12|27174.15
17:00:13|27174.16
17:00:14|27174.15
17:00:15|27174.16
17:00:16|27174.16
17:00:17|27174.16
17:00:18|27174.15
17:00:19|27174.99
17:00:20|27174.99
17:00:21|27175.
17:00:22|27174.99
17:00:23|27175.
17:00:24|27174.99
17:00:25|27175.
17:00:26|27174.99
17:00:27|27170.68
17:00:28|27170.01
17:00:29|27170.
17:00:30|27170.
17:00:31|27170.
17:00:32|27170.
17:00:33|27170.01
17:00:34|27170.01
17:00:35|27170.01
17:00:36|27170.01
17:00:37|27170.01
17:00:38|27170.01
17:00:39|27170.
17:00:40|27170.
17:00:41|27170.01
17:00:42|27170.01
17:00:43|27170.01
17:00:45|27170.01
17:00:46|27170.46
17:00:47|27170.46
17:00:48|27170.47
17:00:49|27170.47
17:00:50|27170.47
17:00:51|27170.47
17:00:52|27170.46
17:00:53|27170.47
17:00:54|27170.47
17:00:55|27170.46
17:00:56|27170.47
17:00:57|27170.46
17:00:58|27170.47
17:00:59|27170.47
17:01:00|27170.47
17:01:01|27170.47
17:01:02|27170.47
17:01:03|27170.47
17:01:04|27170.47
17:01:05|27170.47
17:01:06|27170.47
17:01:07|27170.47
17:01:08|27170.46
17:01:09|27170.46
17:01:10|27170.46
17:01:11|27170.47
17:01:12|27170.47
17:01:13|27170.47
17:01:14|27170.47
17:01:15|27170.46
17:01:16|27170.46
17:01:17|27170.47
17:01:19|27161.53
17:01:19|27158.28
17:01:20|27155.64
17:01:21|27155.65
17:01:22|27155.65
17:01:23|27155.65
17:01:24|27155.64
17:01:25|27164.05
17:01:26|27168.55
17:01:27|27169.78
17:01:28|27169.78
17:01:30|27169.78
17:01:31|27169.77
17:01:32|27169.78
17:01:32|27169.77
17:01:34|27169.78
17:01:34|27174.28
17:01:36|27174.28
17:01:37|27174.28
17:01:38|27174.27
17:01:38|27174.28
17:01:39|27174.28
17:01:40|27174.28
17:01:42|27170.98
17:01:42|27170.99
17:01:44|27170.99
17:01:44|27170.98
17:01:46|27170.99
17:01:47|27170.99
17:01:49|27170.99
17:01:49|27170.98
17:01:50|27170.98
17:01:52|27170.98
17:01:53|27170.98
17:01:54|27170.98
17:01:54|27170.99
17:01:55|27173.7
17:01:56|27173.84
17:01:57|27173.84
17:01:58|27173.84
17:02:00|27180.
17:02:01|27180.
17:02:02|27180.
17:02:03|27179.99
17:02:04|27180.
17:02:05|27179.99
17:02:06|27179.99
17:02:07|27179.99
17:02:08|27179.99
17:02:08|27179.99
17:02:10|27179.99
17:02:10|27179.99
17:02:12|27180.
17:02:13|27180.
17:02:14|27180.
17:02:14|27179.99
17:02:16|27180.
17:02:17|27179.99
17:02:18|27179.99
17:02:19|27179.99
17:02:20|27179.99
17:02:21|27179.99
17:02:21|27180.
17:02:23|27180.
17:02:24|27179.99
17:02:25|27180.
17:02:25|27180.
17:02:27|27179.99
17:02:28|27179.99
17:02:28|27180.
17:02:30|27180.
17:02:31|27183.93
17:02:32|27183.94
17:02:32|27183.94
17:02:34|27183.94
17:02:35|27183.93
17:02:36|27183.93
17:02:37|27178.41
17:02:37|27178.4
17:02:38|27178.4
17:02:40|27178.4
17:02:41|27178.4
17:02:42|27178.4
17:02:43|27178.4
17:02:43|27178.4
17:02:45|27178.4
17:02:45|27178.41
17:02:47|27178.41
17:02:47|27178.41
17:02:49|27178.41
17:02:50|27178.41
17:02:51|27178.41
17:02:52|27175.01
17:02:53|27175.
17:02:54|27175.
17:02:55|27175.
17:02:56|27175.
17:02:57|27175.
17:02:58|27175.
17:02:58|27175.
17:03:00|27175.
17:03:01|27175.
17:03:02|27175.01
17:03:03|27175.
17:03:04|27175.01
17:03:05|27175.01
17:03:06|27175.
17:03:07|27175.01
17:03:08|27175.01
17:03:09|27175.01
17:03:09|27175.
17:03:10|27175.01
17:03:11|27175.01
17:03:13|27175.
17:03:14|27175.
17:03:15|27175.01
17:03:16|27175.
17:03:17|27175.
17:03:17|27175.01
17:03:19|27175.
17:03:20|27177.25
17:03:21|27177.26
17:03:21|27177.26
17:03:23|27177.26
17:03:23|27177.26
17:03:24|27177.26
17:03:26|27177.25
17:03:27|27177.25
17:03:27|27177.25
17:03:29|27177.25
17:03:29|27176.11
17:03:31|27176.11
17:03:32|27176.11
17:03:33|27175.
17:03:34|27169.09
17:03:35|27165.01
17:03:36|27165.01
17:03:36|27165.
17:03:37|27165.
17:03:38|27165.
17:03:39|27165.01
17:03:41|27165.
17:03:42|27165.01
17:03:43|27165.01
17:03:44|27165.
17:03:44|27165.
17:03:46|27165.01
17:03:47|27165.
17:03:47|27165.
17:03:49|27165.
17:03:50|27165.
17:03:51|27165.
17:03:53|27165.01
17:03:53|27165.01
17:03:54|27165.
17:03:56|27165.01
17:03:57|27165.01
17:03:58|27165.
17:03:59|27165.
17:03:59|27165.
17:04:00|27165.
17:04:02|27165.
17:04:02|27165.
17:04:03|27165.01
17:04:04|27169.89
17:04:06|27169.89
17:04:07|27169.89
17:04:08|27169.36
17:04:08|27169.27
17:04:09|27169.28
17:04:11|27169.27
17:04:12|27165.84
17:04:12|27165.84
17:04:13|27165.04
17:04:15|27165.01
17:04:15|27165.01
17:04:17|27165.01
17:04:17|27165.
17:04:19|27165.
17:04:20|27165.
17:04:20|27165.
17:04:22|27165.
17:04:22|27165.01
17:04:24|27165.
17:04:25|27165.01
17:04:26|27165.01
17:04:27|27165.01
17:04:27|27165.
17:04:28|27165.01
17:04:30|27165.
17:04:30|27165.01
17:04:31|27165.01
17:04:32|27165.01
17:04:33|27165.
17:04:34|27165.
17:04:36|27165.01
17:04:36|27165.01
17:04:37|27165.
17:04:39|27165.
17:04:39|27165.01
17:04:41|27165.
17:04:41|27165.
17:04:43|27165.
17:04:44|27165.01
17:04:45|27165.01
17:04:45|27165.01
17:04:46|27165.
17:04:47|27165.
17:04:49|27165.
17:04:50|27165.01
17:04:51|27168.77
17:04:52|27168.78
17:04:53|27169.9
17:04:54|27169.99
17:04:55|27169.99
17:04:56|27170.
17:04:57|27169.99
17:04:58|27169.99
17:04:59|27170.48
17:05:00|27170.61
17:05:01|27170.6
17:05:02|27170.6
17:05:04|27170.61
17:05:04|27170.61
17:05:06|27170.6
17:05:07|27170.6
17:05:08|27174.68
17:05:08|27174.69
17:05:09|27174.69
17:05:10|27174.69
17:05:11|27174.68
17:05:13|27174.68
17:05:13|27175.73
17:05:14|27175.73
17:05:16|27175.73
17:05:17|27175.73
17:05:18|27175.72
17:05:18|27175.72
17:05:20|27175.73
17:05:21|27175.73
17:05:22|27175.73
17:05:23|27175.73
17:05:24|27175.72
17:05:25|27175.73
17:05:25|27175.73
17:05:27|27175.72
17:05:27|27175.73
17:05:28|27175.73
17:05:29|27175.72
17:05:30|27175.73
17:05:32|27175.73
17:05:33|27175.72
17:05:33|27175.72
17:05:35|27175.72
17:05:35|27175.72
17:05:36|27175.73
17:05:38|27175.72
17:05:39|27175.72
17:05:40|27168.26
17:05:40|27165.
17:05:42|27165.
17:05:43|27163.96
17:05:44|27163.96
17:05:45|27163.96
17:05:46|27161.28
17:05:47|27164.61
17:05:48|27164.61
17:05:49|27164.61
17:05:50|27164.61
17:05:52|27164.62
17:05:53|27164.61
17:05:54|27164.61
17:05:55|27164.61
17:05:56|27164.61
17:05:57|27164.62
17:05:58|27164.62
17:06:00|27164.61
17:06:00|27164.62
17:06:02|27164.62
17:06:02|27164.61
17:06:04|27164.61
17:06:05|27164.6
17:06:05|27164.6
17:06:06|27164.61
17:06:07|27164.6
17:06:09|27164.61
17:06:10|27164.61
17:06:10|27164.61
17:06:11|27168.57
17:06:13|27174.99
17:06:14|27180.
17:06:14|27180.
17:06:15|27179.99
17:06:16|27180.
17:06:18|27180.
17:06:18|27179.99
17:06:19|27179.99
17:06:20|27180.
17:06:21|27180.
17:06:22|27180.
17:06:23|27180.
17:06:24|27180.
17:06:25|27175.31
17:06:26|27175.3
17:06:27|27175.28
17:06:28|27175.29
17:06:29|27175.28
17:06:31|27175.28
17:06:31|27175.29
17:06:32|27175.29
17:06:33|27175.29
17:06:34|27175.29
17:06:35|27175.28
17:06:36|27175.28
17:06:37|27175.28
17:06:38|27175.29
17:06:39|27175.29
17:06:40|27175.29
17:06:41|27175.29
17:06:42|27175.29
17:06:43|27175.28
17:06:44|27175.29
17:06:45|27175.29
17:06:46|27175.29
17:06:47|27175.28
17:06:48|27175.29
17:06:49|27175.29
17:06:50|27175.29
17:06:51|27175.29
17:06:53|27175.28
17:06:54|27175.28
17:06:55|27175.28
17:06:56|27175.29
17:06:57|27175.29
17:06:58|27175.29
17:06:59|27175.28
17:07:01|27175.28
17:07:01|27175.28
17:07:02|27175.28
17:07:03|27175.29
17:07:04|27175.29
17:07:05|27175.29
17:07:06|27179.5
17:07:07|27179.5
17:07:08|27181.65
17:07:09|27181.65
17:07:10|27181.65
17:07:11|27181.65
17:07:12|27181.66
17:07:13|27181.66
17:07:14|27181.65
17:07:15|27181.65
17:07:16|27181.66
17:07:17|27181.66
17:07:19|27176.65
17:07:20|27176.65
17:07:21|27176.65
17:07:22|27176.5
17:07:22|27176.49
17:07:24|27176.49
17:07:25|27176.5
17:07:26|27176.5
17:07:26|27176.5
17:07:28|27176.49
17:07:29|27176.5
17:07:30|27176.5
17:07:31|27176.5
17:07:32|27176.5
17:07:32|27176.5
17:07:34|27176.49
17:07:34|27176.49
17:07:35|27176.49
17:07:37|27176.5
17:07:37|27176.5
17:07:39|27176.49
17:07:40|27176.5
17:07:40|27176.49
17:07:42|27176.49
17:07:43|27176.49
17:07:44|27176.49
17:07:44|27176.49
17:07:45|27176.49
17:07:46|27176.49
17:07:48|27176.49
17:07:49|27176.5
17:07:50|27176.49
17:07:50|27176.49
17:07:52|27176.49
17:07:54|27176.49
17:07:55|27176.5
17:07:56|27176.49
17:07:56|27176.49
17:07:58|27176.5
17:07:58|27176.49
17:07:59|27176.49
17:08:01|27176.49
17:08:02|27176.5
17:08:02|27176.5
17:08:03|27178.
17:08:04|27179.87
17:08:06|27179.87
17:08:07|27179.87
17:08:07|27179.88
17:08:09|27179.87
17:08:10|27179.87
17:08:11|27179.87
17:08:12|27179.88
17:08:12|27179.88
17:08:14|27179.87
17:08:14|27179.87
17:08:16|27179.87
17:08:17|27179.88
17:08:17|27179.89
17:08:18|27180.
17:08:20|27180.
17:08:20|27179.99
17:08:21|27179.99
17:08:22|27181.91
17:08:24|27181.92
17:08:24|27181.92
17:08:25|27181.92
17:08:26|27181.92
17:08:27|27181.92
17:08:28|27183.94
17:08:29|27183.94
17:08:30|27189.5
17:08:31|27189.5
17:08:32|27189.5
17:08:34|27189.5
17:08:34|27194.44
17:08:36|27194.44
17:08:37|27194.44
17:08:38|27194.45
17:08:38|27194.45
17:08:39|27198.33
17:08:41|27198.33
17:08:42|27198.33
17:08:42|27198.33
17:08:43|27198.34
17:08:45|27201.21
17:08:45|27201.21
17:08:46|27201.21
17:08:48|27201.22
17:08:48|27201.21
17:08:49|27201.21
17:08:50|27201.21
17:08:51|27201.21
17:08:53|27201.22
17:08:54|27201.22
17:08:55|27201.21
17:08:56|27201.21
17:08:57|27201.21
17:08:58|27201.22
17:09:00|27201.21
17:09:00|27201.22
17:09:01|27201.21
17:09:03|27201.21
17:09:04|27201.21
17:09:05|27201.21
17:09:06|27201.21
17:09:07|27198.69
17:09:08|27198.69
17:09:09|27198.68
17:09:10|27198.69
17:09:11|27198.68
17:09:12|27198.68
17:09:13|27198.68
17:09:14|27198.68
17:09:15|27198.69
17:09:16|27198.45
17:09:17|27198.45
17:09:18|27198.45
17:09:19|27198.34
17:09:19|27195.79
17:09:20|27193.21
17:09:22|27193.22
17:09:23|27193.21
17:09:23|27193.21
17:09:25|27193.21
17:09:26|27193.21
17:09:27|27193.22
17:09:28|27193.22
17:09:29|27193.21
17:09:30|27193.22
17:09:30|27193.21
17:09:32|27193.21
17:09:33|27193.21
17:09:34|27193.22
17:09:34|27193.21
17:09:36|27193.21
17:09:37|27193.21
17:09:38|27193.21
17:09:39|27193.21
17:09:40|27193.21
17:09:40|27193.21
17:09:42|27193.21
17:09:43|27193.21
17:09:44|27193.21
17:09:45|27193.22
17:09:46|27193.22
17:09:47|27193.22
17:09:48|27193.22
17:09:49|27193.22
17:09:50|27193.22
17:09:50|27193.22
17:09:51|27193.22
17:09:53|27193.21
17:09:54|27195.54
17:09:56|27195.53
17:09:57|27195.53
17:09:57|27195.53
17:09:59|27195.54
17:10:00|27195.54
17:10:00|27195.53
17:10:02|27195.53
17:10:03|27195.54
17:10:03|27195.54
17:10:04|27195.54
17:10:06|27195.53
17:10:07|27195.54
17:10:08|27197.73
17:10:09|27198.25
17:10:09|27199.33
17:10:11|27204.99
17:10:12|27206.7
17:10:12|27208.24
17:10:14|27208.24
17:10:14|27208.25
17:10:16|27208.24
17:10:17|27215.43
17:10:18|27215.43
17:10:19|27215.43
17:10:20|27215.43
17:10:20|27213.3
17:10:21|27213.3
17:10:23|27213.3
17:10:24|27213.3
17:10:25|27213.3
17:10:26|27213.3
17:10:26|27213.31
17:10:27|27213.3
17:10:29|27213.3
17:10:29|27213.31
17:10:31|27210.97
17:10:32|27210.13
17:10:33|27210.01
17:10:34|27210.01
17:10:34|27210.01
17:10:35|27206.1
17:10:37|27206.1
17:10:38|27206.1
17:10:38|27206.11
17:10:40|27206.1
17:10:40|27206.11
17:10:42|27206.11
17:10:43|27206.1
17:10:43|27206.11
17:10:45|27206.1
17:10:45|27206.89
17:10:47|27207.12
17:10:47|27207.12
17:10:48|27209.5
17:10:50|27209.5
17:10:50|27209.5
17:10:52|27209.51
17:10:53|27209.5
17:10:53|27209.51
17:10:55|27209.51
17:10:56|27209.51
17:10:57|27209.5
17:10:58|27209.51
17:10:59|27209.5
17:11:00|27209.51
17:11:01|27209.5
17:11:02|27209.5
17:11:03|27209.5
17:11:04|27209.5
17:11:05|27209.5
17:11:06|27209.51
17:11:07|27209.5
17:11:08|27209.51
17:11:09|27209.51
17:11:10|27209.51
17:11:11|27209.5
17:11:12|27209.5
17:11:13|27209.5
17:11:14|27209.5
17:11:15|27209.5
17:11:16|27209.5
17:11:17|27206.11
17:11:18|27206.11
17:11:19|27206.1
17:11:20|27206.11
17:11:21|27206.1
17:11:22|27206.11
17:11:23|27206.11
17:11:24|27206.1
17:11:25|27206.11
17:11:26|27206.1
17:11:27|27206.1
17:11:28|27206.1
17:11:29|27206.1
17:11:30|27206.11
17:11:31|27206.1
17:11:32|27206.11
17:11:33|27206.11
17:11:34|27206.11
17:11:35|27206.11
17:11:36|27205.54
17:11:37|27203.74
17:11:38|27203.75
17:11:39|27203.75
17:11:40|27203.74
17:11:41|27203.74
17:11:42|27203.74
17:11:43|27203.74
17:11:44|27203.75
17:11:45|27203.75
17:11:46|27203.75
17:11:47|27203.74
17:11:48|27203.75
17:11:49|27203.74
17:11:50|27203.75
17:11:51|27203.75
17:11:52|27203.75
17:11:53|27203.75
17:11:54|27203.75
17:11:56|27203.75
17:11:56|27203.75
17:11:58|27203.75
17:11:59|27203.75
17:12:00|27200.95
17:12:02|27200.95
17:12:02|27200.94
17:12:03|27200.95
17:12:04|27200.95
17:12:05|27200.94
17:12:06|27200.95
17:12:07|27200.94
17:12:08|27200.95
17:12:09|27200.95
17:12:10|27200.94
17:12:11|27200.95
17:12:12|27200.94
17:12:13|27200.94
17:12:14|27200.94
17:12:15|27200.94
17:12:16|27200.94
17:12:17|27200.94
17:12:19|27195.
17:12:19|27191.7
17:12:21|27191.7
17:12:21|27191.7
17:12:23|27191.69
17:12:24|27191.69
17:12:24|27196.99
17:12:26|27196.99
17:12:27|27197.
17:12:27|27197.
17:12:28|27196.99
17:12:30|27197.
17:12:30|27197.
17:12:31|27197.
17:12:32|27197.
17:12:34|27197.
17:12:34|27197.
17:12:35|27196.99
17:12:36|27196.99
17:12:38|27196.99
17:12:38|27196.99
17:12:39|27196.99
17:12:40|27196.99
17:12:41|27196.99
17:12:43|27197.
17:12:43|27197.
17:12:44|27196.99
17:12:45|27196.99
17:12:46|27196.99
17:12:47|27196.99
17:12:48|27196.99
17:12:50|27196.99
17:12:50|27197.
17:12:51|27196.99
17:12:53|27192.56
17:12:54|27192.58
17:12:55|27192.59
17:12:55|27192.58
17:12:57|27192.58
17:12:58|27192.58
17:12:59|27192.58
17:13:00|27192.58
17:13:01|27192.58
17:13:02|27192.59
17:13:03|27192.59
17:13:04|27192.59
17:13:05|27192.59
17:13:07|27196.38
17:13:07|27196.37
17:13:08|27196.9
17:13:09|27197.
17:13:10|27197.75
17:13:11|27199.33
17:13:12|27199.33
17:13:13|27199.32
17:13:15|27199.33
17:13:15|27199.33
17:13:16|27199.32
17:13:17|27199.33
17:13:18|27199.32
17:13:19|27199.32
17:13:20|27199.33
17:13:21|27199.32
17:13:22|27199.32
17:13:23|27199.32
17:13:24|27199.32
17:13:25|27199.33
17:13:26|27199.32
17:13:27|27199.33
17:13:28|27199.32
17:13:29|27199.33
17:13:30|27199.33
17:13:31|27199.33
17:13:32|27199.33
17:13:33|27199.33
17:13:34|27199.32
17:13:35|27199.33
17:13:36|27199.33
17:13:37|27199.32
17:13:38|27199.33
17:13:39|27199.33
17:13:40|27199.32
17:13:41|27197.12
17:13:42|27197.12
17:13:43|27197.11
17:13:44|27197.12
17:13:45|27197.11
17:13:46|27197.12
17:13:47|27197.11
17:13:48|27197.12
17:13:49|27197.12
17:13:50|27197.12
17:13:52|27197.12
17:13:52|27197.12
17:13:53|27197.11
17:13:54|27207.68
17:13:55|27212.18
17:13:56|27212.17
17:13:58|27212.17
17:13:58|27212.17
17:14:00|27209.86
17:14:01|27209.81
17:14:02|27209.81
17:14:03|27209.82
17:14:04|27209.81
17:14:05|27209.82
17:14:05|27209.82
17:14:07|27209.82
17:14:08|27209.82
17:14:09|27215.
17:14:09|27217.21
17:14:11|27217.21
17:14:12|27217.21
17:14:13|27217.2
17:14:14|27217.21
17:14:15|27217.21
17:14:16|27217.2
17:14:17|27217.21
17:14:18|27217.21
17:14:19|27217.2
17:14:20|27217.21
17:14:21|27217.21
17:14:22|27217.2
17:14:23|27217.2
17:14:24|27217.2
17:14:25|27217.2
17:14:26|27217.2
17:14:27|27217.2
17:14:28|27217.2
17:14:29|27217.2
17:14:30|27217.2
17:14:31|27217.2
17:14:32|27217.21
17:14:33|27217.2
17:14:34|27217.2
17:14:35|27217.21
17:14:36|27217.2
17:14:37|27217.21
17:14:38|27217.21
17:14:39|27217.2
17:14:41|27217.21
17:14:41|27217.2
17:14:42|27227.65
17:14:44|27227.65
17:14:44|27226.87
17:14:45|27222.89
17:14:46|27222.89
17:14:48|27222.89
17:14:48|27222.9
17:14:49|27222.89
17:14:51|27222.89
17:14:52|27222.89
17:14:53|27222.9
17:14:53|27222.89
17:14:55|27222.89
17:14:55|27222.89
17:14:57|27222.9
17:14:58|27218.7
17:14:59|27217.89
17:15:00|27217.9
17:15:01|27217.89
17:15:03|27217.9
17:15:04|27217.89
17:15:05|27222.38
17:15:05|27222.39
17:15:07|27222.38
17:15:08|27222.39
17:15:09|27222.38
17:15:10|27219.46
17:15:11|27219.28
17:15:12|27219.28
17:15:13|27219.29
17:15:14|27219.28
17:15:15|27219.28
17:15:16|27219.28
17:15:17|27219.29
17:15:18|27219.28
17:15:18|27219.28
17:15:19|27219.29
17:15:20|27219.28
17:15:22|27219.29
17:15:23|27219.29
17:15:23|27219.29
17:15:25|27219.29
17:15:26|27219.28
17:15:26|27219.29
17:15:28|27219.29
17:15:29|27219.29
17:15:29|27219.29
17:15:30|27219.28
17:15:32|27219.29
17:15:33|27219.29
17:15:33|27219.29
17:15:34|27219.28
17:15:36|27219.29
17:15:37|27219.28
17:15:38|27219.28
17:15:39|27219.29
17:15:39|27219.29
17:15:40|27219.29
17:15:42|27219.28
17:15:43|27219.28
17:15:44|27219.29
17:15:45|27219.29
17:15:46|27219.28
17:15:47|27219.28
17:15:47|27219.29
17:15:49|27219.29
17:15:50|27219.29
17:15:51|27219.29
17:15:52|27219.29
17:15:53|27219.29
17:15:54|27219.29
17:15:55|27219.28
17:15:56|27219.29
17:15:56|27219.29
17:15:57|27219.28
17:15:59|27219.28
17:16:00|27219.29
17:16:01|27219.28
17:16:02|27219.28
17:16:03|27219.29
17:16:04|27226.62
17:16:05|27228.49
17:16:06|27228.49
17:16:07|27228.5
17:16:08|27228.49
17:16:09|27228.49
17:16:10|27231.73
17:16:11|27239.15
17:16:12|27242.02
17:16:13|27238.07
17:16:14|27238.07
17:16:15|27238.07
17:16:16|27238.07
17:16:17|27238.07
17:16:18|27240.14
17:16:19|27249.99
17:16:20|27256.62
17:16:21|27248.29
17:16:22|27247.28
17:16:23|27247.28
17:16:24|27245.05
17:16:25|27242.26
17:16:26|27242.27
17:16:27|27248.63
17:16:28|27252.97
17:16:29|27257.85
17:16:30|27259.99
17:16:31|27258.75
17:16:32|27256.16
17:16:33|27259.99
17:16:34|27259.99
17:16:35|27259.99
17:16:36|27254.16
17:16:37|27254.15
17:16:38|27254.15
17:16:39|27254.15
17:16:40|27254.15
17:16:41|27254.15
17:16:42|27250.61
17:16:43|27250.01
17:16:44|27248.63
17:16:45|27248.63
17:16:46|27248.63
17:16:47|27248.63
17:16:48|27246.63
17:16:49|27243.56
17:16:50|27243.
17:16:51|27243.01
17:16:52|27243.
17:16:53|27243.01
17:16:54|27242.28
17:16:55|27242.04
17:16:56|27248.14
17:16:57|27248.13
17:16:58|27248.13
17:16:59|27248.14
17:17:00|27248.14
17:17:01|27248.14
17:17:02|27248.13
17:17:03|27248.13
17:17:05|27244.35
17:17:06|27244.2
17:17:07|27243.08
17:17:08|27243.08
17:17:09|27243.08
17:17:10|27243.09
17:17:11|27240.3
17:17:12|27237.19
17:17:13|27237.19
17:17:14|27235.78
17:17:15|27235.79
17:17:16|27235.78
17:17:16|27235.78
17:17:18|27235.78
17:17:19|27235.78
17:17:20|27235.79
17:17:20|27235.78
17:17:22|27238.
17:17:23|27243.23
17:17:24|27243.22
17:17:25|27243.23
17:17:25|27248.13
17:17:27|27248.13
17:17:28|27248.13
17:17:28|27248.13
17:17:30|27248.14
17:17:31|27254.99
17:17:32|27254.99
17:17:32|27254.99
17:17:34|27254.99
17:17:35|27253.63
17:17:36|27251.47
17:17:37|27250.61
17:17:37|27250.
17:17:38|27250.01
17:17:40|27250.01
17:17:40|27248.41
17:17:41|27248.41
17:17:43|27248.41
17:17:44|27248.42
17:17:44|27248.13
17:17:46|27248.13
17:17:47|27250.59
17:17:48|27252.32
17:17:48|27254.99
17:17:50|27255.
17:17:51|27255.
17:17:52|27254.99
17:17:53|27255.
17:17:54|27255.
17:17:55|27254.99
17:17:56|27255.
17:17:57|27254.99
17:17:57|27254.99
17:17:59|27254.99
17:17:59|27254.99
17:18:00|27257.79
17:18:02|27259.91
17:18:03|27263.1
17:18:04|27264.56
17:18:05|27264.56
17:18:06|27261.9
17:18:07|27265.95
17:18:08|27265.4
17:18:09|27265.4
17:18:11|27265.4
17:18:11|27265.4
17:18:13|27258.19
17:18:14|27258.05
17:18:14|27258.05
17:18:15|27258.04
17:18:16|27258.04
17:18:18|27258.04
17:18:19|27256.79
17:18:20|27256.8
17:18:20|27255.15
17:18:21|27255.12
17:18:23|27254.97
17:18:24|27254.96
17:18:24|27254.97
17:18:25|27254.97
17:18:26|27254.96
17:18:27|27253.87
17:18:29|27253.84
17:18:29|27253.83
17:18:31|27256.37
17:18:32|27258.02
17:18:32|27258.03
17:18:33|27258.03
17:18:35|27258.03
17:18:36|27258.04
17:18:36|27258.03
17:18:37|27258.03
17:18:38|27261.89
17:18:39|27264.12
17:18:40|27267.25
17:18:41|27269.98
17:18:43|27270.88
17:18:43|27275.68
17:18:44|27274.67
17:18:45|27274.67
17:18:47|27271.74
17:18:47|27268.05
17:18:48|27268.48
17:18:49|27268.49
17:18:50|27268.08
17:18:51|27265.48
17:18:52|27265.45
17:18:53|27265.45
17:18:54|27265.
17:18:55|27265.
17:18:56|27267.3
17:18:57|27268.48
17:18:59|27268.48
17:19:00|27268.48
17:19:00|27268.48
17:19:02|27268.48
17:19:03|27268.49
17:19:04|27268.48
17:19:05|27265.01
17:19:06|27265.01
17:19:07|27266.55
17:19:08|27268.46
17:19:09|27268.46
17:19:10|27267.07
17:19:11|27267.08
17:19:12|27265.95
17:19:13|27265.38
17:19:14|27265.01
17:19:15|27265.
17:19:16|27260.01
17:19:17|27260.
17:19:18|27260.01
17:19:19|27260.
17:19:20|27260.
17:19:21|27260.
17:19:22|27260.
17:19:23|27260.
17:19:24|27260.
17:19:25|27260.
17:19:26|27260.01
17:19:27|27260.01
17:19:28|27257.88
17:19:29|27257.88
17:19:30|27259.99
17:19:31|27260.
17:19:32|27254.9
17:19:33|27254.9
17:19:34|27254.89
17:19:35|27254.89
17:19:36|27254.89
17:19:37|27252.53
17:19:38|27252.53
17:19:39|27252.53
17:19:40|27252.52
17:19:41|27252.52
17:19:42|27252.53
17:19:43|27252.52
17:19:44|27252.53
17:19:45|27250.27
17:19:46|27254.5
17:19:47|27254.84
17:19:48|27254.85
17:19:49|27254.85
17:19:50|27254.84
17:19:51|27254.85
17:19:52|27254.85
17:19:53|27254.84
17:19:54|27254.85
17:19:55|27254.85
17:19:56|27254.84
17:19:57|27254.84
17:19:58|27266.49
17:19:59|27266.49
17:20:00|27266.49
17:20:01|27266.5
17:20:02|27265.17
17:20:03|27265.14
17:20:05|27265.13
17:20:05|27267.29
17:20:06|27267.29
17:20:07|27267.29
17:20:08|27270.29
17:20:09|27270.28
17:20:10|27270.29
17:20:11|27270.28
17:20:12|27270.28
17:20:13|27270.28
17:20:14|27270.29
17:20:15|27270.28
17:20:16|27270.28
17:20:17|27270.28
17:20:19|27270.28
17:20:19|27270.28
17:20:20|27270.28
17:20:21|27270.28
17:20:22|27270.28
17:20:23|27270.28
17:20:24|27270.29
17:20:25|27269.01
17:20:26|27269.01
17:20:27|27268.93
17:20:28|27268.47
17:20:29|27263.57
17:20:30|27264.13
17:20:31|27265.01
17:20:32|27265.02
17:20:33|27265.01
17:20:34|27265.01
17:20:35|27265.01
17:20:36|27265.02
17:20:37|27265.01
17:20:38|27264.59
17:20:39|27264.59
17:20:40|27263.57
17:20:41|27263.56
17:20:42|27263.57
17:20:43|27263.57
17:20:44|27263.57
17:20:45|27263.56
17:20:46|27263.56
17:20:47|27261.31
17:20:48|27261.31
17:20:49|27260.48
17:20:50|27260.48
17:20:51|27260.48
17:20:52|27260.48
17:20:53|27260.48
17:20:54|27260.48
17:20:55|27260.49
17:20:56|27259.
17:20:57|27258.99
17:20:58|27258.99
17:20:59|27258.99
17:21:00|27258.99
17:21:01|27258.19
17:21:02|27257.02
17:21:03|27257.01
17:21:04|27257.02
17:21:05|27257.01
17:21:06|27257.01
17:21:07|27259.27
17:21:08|27263.31
17:21:09|27263.31
17:21:10|27263.32
17:21:11|27263.32
17:21:12|27263.32
17:21:13|27263.32
17:21:14|27263.31
17:21:15|27263.32
17:21:16|27263.32
17:21:17|27263.32
17:21:18|27263.32
17:21:19|27263.32
17:21:20|27263.32
17:21:22|27265.36
17:21:23|27265.36
17:21:24|27265.87
17:21:25|27265.86
17:21:25|27265.86
17:21:27|27265.86
17:21:28|27265.86
17:21:29|27265.86
17:21:30|27269.95
17:21:31|27269.95
17:21:32|27269.95
17:21:33|27269.96
17:21:34|27269.95
17:21:35|27269.96
17:21:36|27269.96
17:21:37|27267.3
17:21:38|27267.3
17:21:39|27267.17
17:21:40|27267.18
17:21:41|27267.17
17:21:42|27266.24
17:21:43|27266.24
17:21:44|27266.24
17:21:45|27266.24
17:21:46|27266.24
17:21:47|27266.23
17:21:48|27266.24
17:21:49|27266.24
17:21:50|27266.24
17:21:51|27266.24
17:21:52|27266.24
17:21:53|27266.25
17:21:54|27266.25
17:21:55|27266.24
17:21:56|27266.24
17:21:57|27266.24
17:21:58|27266.24
17:21:59|27266.25
17:22:00|27266.25
17:22:01|27266.24
17:22:02|27266.25
17:22:03|27266.24
17:22:04|27266.24
17:22:05|27266.24
17:22:06|27266.24
17:22:07|27266.24
17:22:08|27266.24
17:22:09|27266.25
17:22:11|27265.
17:22:11|27265.
17:22:13|27265.
17:22:14|27260.48
17:22:15|27259.68
17:22:16|27259.
17:22:17|27258.59
17:22:18|27258.59
17:22:19|27258.59
17:22:20|27258.59
17:22:21|27258.6
17:22:22|27258.59
17:22:23|27258.6
17:22:24|27258.59
17:22:25|27258.59
17:22:26|27258.59
17:22:27|27258.59
17:22:28|27258.59
17:22:29|27258.05
17:22:30|27257.69
17:22:31|27257.13
17:22:32|27257.13
17:22:33|27256.67
17:22:34|27256.66
17:22:35|27256.66
17:22:36|27256.61
17:22:37|27255.9
17:22:38|27255.15
17:22:39|27254.14
17:22:40|27253.9
17:22:41|27253.89
17:22:42|27253.89
17:22:43|27253.9
17:22:44|27253.9
17:22:45|27253.9
17:22:46|27253.9
17:22:47|27253.89
17:22:48|27253.89
17:22:49|27253.89
17:22:50|27253.89
17:22:51|27253.89
17:22:52|27253.9
17:22:53|27253.89
17:22:54|27253.9
17:22:55|27253.9
17:22:56|27253.9
17:22:57|27253.9
17:22:58|27253.89
17:22:59|27253.9
17:23:00|27253.9
17:23:01|27253.89
17:23:02|27253.89
17:23:03|27253.9
17:23:04|27253.9
17:23:05|27253.89
17:23:06|27253.89
17:23:07|27253.89
17:23:08|27253.89
17:23:09|27253.9
17:23:10|27253.9
17:23:11|27253.9
17:23:13|27253.9
17:23:14|27253.89
17:23:15|27253.89
17:23:15|27253.89
17:23:17|27253.89
17:23:18|27253.89
17:23:18|27253.89
17:23:20|27253.89
17:23:20|27253.89
17:23:22|27253.9
17:23:22|27247.4
17:23:24|27246.67
17:23:25|27245.5
17:23:26|27241.08
17:23:27|27239.64
17:23:28|27238.93
17:23:29|27238.93
17:23:30|27238.93
17:23:31|27238.93
17:23:32|27238.94
17:23:33|27238.94
17:23:34|27238.94
17:23:35|27238.94
17:23:36|27238.93
17:23:37|27240.95
17:23:38|27240.95
17:23:39|27244.99
17:23:40|27246.57
17:23:41|27246.56
17:23:42|27249.
17:23:43|27249.
17:23:44|27249.01
17:23:45|27249.
17:23:46|27249.01
17:23:47|27249.01
17:23:48|27249.01
17:23:49|27249.
17:23:50|27247.23
17:23:51|27247.22
17:23:52|27247.22
17:23:53|27247.23
17:23:54|27247.23
17:23:55|27247.22
17:23:56|27247.22
17:23:57|27247.22
17:23:58|27247.23
17:23:59|27247.23
17:24:00|27247.22
17:24:01|27247.23
17:24:02|27247.23
17:24:03|27246.65
17:24:04|27245.45
17:24:05|27245.44
17:24:06|27245.45
17:24:07|27245.45
17:24:09|27246.58
17:24:09|27246.58
17:24:10|27246.58
17:24:11|27246.65
17:24:12|27246.65
17:24:13|27251.17
17:24:14|27253.39
17:24:15|27254.74
17:24:16|27254.75
17:24:17|27254.74
17:24:18|27254.74
17:24:19|27254.75
17:24:20|27254.74
17:24:21|27254.74
17:24:22|27254.74
17:24:23|27254.75
17:24:24|27254.75
17:24:25|27253.39
17:24:26|27253.39
17:24:27|27253.39
17:24:28|27253.39
17:24:29|27253.39
17:24:30|27251.1
17:24:31|27250.14
17:24:32|27250.13
17:24:33|27252.86
17:24:34|27252.86
17:24:35|27252.86
17:24:36|27252.85
17:24:37|27252.86
17:24:38|27252.86
17:24:39|27252.85
17:24:40|27252.86
17:24:41|27252.85
17:24:42|27252.85
17:24:43|27252.85
17:24:44|27252.85
17:24:45|27252.85
17:24:46|27252.85
17:24:47|27252.
17:24:48|27252.
17:24:49|27252.01
17:24:50|27252.01
17:24:51|27252.01
17:24:52|27252.
17:24:53|27252.
17:24:54|27252.
17:24:55|27246.96
17:24:56|27246.96
17:24:57|27246.96
17:24:58|27246.96
17:24:59|27246.95
17:25:00|27246.95
17:25:01|27246.96
17:25:02|27246.95
17:25:03|27246.95
17:25:04|27246.96
17:25:05|27246.95
17:25:07|27246.96
17:25:07|27250.36
17:25:09|27251.98
17:25:10|27251.97
17:25:11|27251.97
17:25:11|27251.97
17:25:13|27251.1
17:25:14|27251.1
17:25:15|27251.1
17:25:16|27251.09
17:25:17|27251.1
17:25:18|27251.09
17:25:19|27251.09
17:25:20|27251.09
17:25:21|27251.09
17:25:22|27251.1
17:25:22|27251.1
17:25:24|27251.1
17:25:24|27251.1
17:25:26|27251.1
17:25:27|27251.09
17:25:27|27251.09
17:25:29|27251.09
17:25:30|27251.09
17:25:31|27251.09
17:25:32|27251.09
17:25:33|27251.09
17:25:34|27251.1
17:25:35|27251.1
17:25:36|27251.09
17:25:37|27258.59
17:25:38|27258.59
17:25:39|27258.59
17:25:40|27258.59
17:25:41|27258.59
17:25:42|27259.99
17:25:43|27260.
17:25:44|27259.99
17:25:45|27259.99
17:25:46|27259.99
17:25:47|27260.
17:25:48|27259.99
17:25:49|27259.99
17:25:50|27259.99
17:25:51|27259.99
17:25:52|27259.99
17:25:53|27259.99
17:25:54|27260.88
17:25:55|27260.89
17:25:56|27260.88
17:25:57|27260.88
17:25:58|27260.73
17:25:59|27260.74
17:26:00|27260.74
17:26:01|27260.73
17:26:02|27260.8
17:26:04|27260.81
17:26:04|27260.8
17:26:05|27260.81
17:26:06|27260.8
17:26:07|27260.8
17:26:08|27260.81
17:26:10|27260.8
17:26:11|27260.8
17:26:12|27260.8
17:26:13|27260.8
17:26:14|27260.8
17:26:15|27260.81
17:26:16|27260.8
17:26:18|27260.88
17:26:19|27260.87
17:26:20|27260.87
17:26:21|27260.88
17:26:22|27260.88
17:26:23|27260.88
17:26:24|27260.88
17:26:25|27260.88
17:26:26|27260.89
17:26:27|27260.88
17:26:28|27260.89
17:26:29|27260.88
17:26:30|27260.88
17:26:31|27260.89
17:26:32|27260.88
17:26:33|27260.89
17:26:34|27260.88
17:26:35|27260.88
17:26:36|27260.88
17:26:37|27260.89
17:26:38|27260.88
17:26:39|27260.88
17:26:40|27260.89
17:26:41|27260.89
17:26:42|27260.89
17:26:43|27260.88
17:26:44|27260.89
17:26:45|27260.88
17:26:46|27260.89
17:26:47|27260.89
17:26:48|27260.88
17:26:49|27260.89
17:26:50|27260.89
17:26:51|27260.88
17:26:52|27260.89
17:26:53|27260.89
17:26:54|27260.89
17:26:55|27260.89
17:26:56|27260.89
17:26:57|27260.88
17:26:58|27260.89
17:26:59|27260.88
17:27:00|27260.88
17:27:01|27260.88
17:27:02|27260.89
17:27:03|27260.88
17:27:04|27260.88
17:27:05|27260.88
17:27:06|27260.88
17:27:07|27260.88
17:27:08|27260.89
17:27:09|27260.88
17:27:10|27260.88
17:27:12|27260.89
17:27:12|27260.89
17:27:14|27260.89
17:27:14|27260.88
17:27:15|27260.89
17:27:17|27260.89
17:27:18|27260.89
17:27:19|27260.88
17:27:20|27260.89
17:27:21|27260.88
17:27:22|27260.89
17:27:23|27260.89
17:27:24|27260.88
17:27:25|27260.88
17:27:26|27260.89
17:27:27|27263.56
17:27:28|27263.56
17:27:29|27263.57
17:27:29|27263.57
17:27:30|27263.57
17:27:32|27263.56
17:27:33|27263.57
17:27:34|27263.57
17:27:35|27263.56
17:27:36|27263.56
17:27:36|27263.56
17:27:37|27263.56
17:27:39|27263.57
17:27:40|27263.57
17:27:41|27263.56
17:27:42|27263.56
17:27:43|27263.56
17:27:43|27263.57
17:27:45|27263.56
17:27:46|27263.57
17:27:46|27263.56
17:27:48|27263.57
17:27:49|27263.57
17:27:49|27263.57
17:27:51|27263.56
17:27:51|27263.56
17:27:53|27263.56
17:27:53|27263.57
17:27:54|27263.56
17:27:55|27263.56
17:27:57|27263.56
17:27:58|27263.57
17:27:59|27263.57
17:27:59|27263.57
17:28:01|27263.56
17:28:02|27263.57
17:28:03|27263.56
17:28:04|27263.57
17:28:05|27263.56
17:28:05|27263.56
17:28:06|27263.56
17:28:08|27263.56
17:28:09|27263.56
17:28:09|27263.56
17:28:10|27263.56
17:28:12|27263.56
17:28:13|27263.56
17:28:14|27263.57
17:28:15|27263.56
17:28:16|27263.56
17:28:17|27263.56
17:28:18|27263.57
17:28:19|27269.38
17:28:20|27270.27
17:28:21|27270.28
17:28:22|27270.27
17:28:23|27270.27
17:28:24|27270.27
17:28:25|27270.28
17:28:26|27270.27
17:28:27|27270.28
17:28:28|27270.28
17:28:29|27270.28
17:28:30|27271.41
17:28:31|27271.42
17:28:32|27270.34
17:28:33|27270.34
17:28:34|27270.29
17:28:35|27270.3
17:28:36|27270.29
17:28:37|27270.29
17:28:38|27270.3
17:28:39|27270.3
17:28:40|27270.29
17:28:41|27270.29
17:28:42|27270.29
17:28:43|27270.29
17:28:44|27270.29
17:28:45|27270.29
17:28:46|27270.3
17:28:47|27268.93
17:28:48|27268.94
17:28:49|27268.93
17:28:50|27268.94
17:28:51|27268.93
17:28:52|27268.93
17:28:53|27268.93
17:28:54|27268.93
17:28:55|27268.93
17:28:56|27268.93
17:28:57|27268.94
17:28:58|27267.64
17:28:59|27256.84
17:29:00|27256.85
17:29:01|27256.85
17:29:02|27256.85
17:29:03|27256.84
17:29:04|27255.21
17:29:05|27255.2
17:29:06|27255.21
17:29:07|27255.21
17:29:08|27255.21
17:29:09|27255.21
17:29:10|27255.15
17:29:11|27255.01
17:29:13|27255.
17:29:14|27255.
17:29:16|27255.
17:29:16|27255.
17:29:17|27255.
17:29:19|27255.
17:29:20|27255.
17:29:20|27254.13
17:29:21|27254.12
17:29:23|27254.13
17:29:23|27254.12
17:29:25|27254.12
17:29:26|27254.12
17:29:27|27254.12
17:29:28|27254.12
17:29:29|27254.12
17:29:30|27254.13
17:29:31|27254.12
17:29:31|27254.12
17:29:33|27254.12
17:29:34|27254.13
17:29:35|27254.12
17:29:36|27254.12
17:29:37|27254.13
17:29:38|27254.13
17:29:39|27254.13
17:29:40|27254.12
17:29:41|27254.12
17:29:42|27254.12
17:29:43|27254.13
17:29:44|27254.13
17:29:45|27254.12
17:29:45|27254.12
17:29:47|27254.12
17:29:48|27254.13
17:29:48|27254.13
17:29:50|27254.12
17:29:51|27254.13
17:29:52|27254.12
17:29:53|27254.12
17:29:53|27254.12
17:29:54|27254.12
17:29:56|27254.13
17:29:57|27255.01
17:29:58|27255.01
17:29:58|27255.01
17:29:59|27255.01
17:30:01|27255.01
17:30:02|27261.62
17:30:03|27261.62
17:30:03|27265.
17:30:05|27265.
17:30:06|27265.
17:30:07|27264.99
17:30:07|27264.99
17:30:08|27264.99
17:30:09|27264.99
17:30:11|27265.
17:30:12|27264.99
17:30:13|27264.99
17:30:14|27264.99
17:30:15|27265.
17:30:16|27264.99
17:30:17|27265.
17:30:18|27264.99
17:30:19|27264.99
17:30:20|27264.99
17:30:21|27264.99
17:30:22|27265.
17:30:23|27265.
17:30:24|27264.99
17:30:25|27265.
17:30:26|27265.
17:30:27|27265.
17:30:28|27265.
17:30:29|27265.
17:30:30|27265.
17:30:31|27269.99
17:30:32|27269.99
17:30:33|27269.99
17:30:34|27270.
17:30:35|27267.62
17:30:36|27266.6
17:30:37|27266.59
17:30:38|27266.14
17:30:39|27266.15
17:30:40|27266.15
17:30:41|27266.14
17:30:42|27266.15
17:30:43|27266.15
17:30:44|27266.15
17:30:45|27266.14
17:30:47|27266.15
17:30:48|27266.14
17:30:48|27266.15
17:30:49|27266.14
17:30:51|27266.14
17:30:51|27266.15
17:30:52|27266.15
17:30:53|27266.15
17:30:54|27266.15
17:30:55|27266.15
17:30:57|27266.14
17:30:57|27266.14
17:30:58|27266.14
17:30:59|27266.15
17:31:01|27266.15
17:31:01|27262.08
17:31:02|27262.08
17:31:03|27262.08
17:31:04|27262.08
17:31:06|27262.08
17:31:06|27262.07
17:31:07|27260.55
17:31:08|27260.48
17:31:09|27260.47
17:31:10|27259.
17:31:11|27258.83
17:31:13|27258.84
17:31:13|27258.84
17:31:15|27258.84
17:31:16|27258.84
17:31:17|27256.28
17:31:18|27256.28
17:31:19|27256.27
17:31:20|27256.28
17:31:21|27256.27
17:31:22|27253.91
17:31:22|27253.91
17:31:24|27253.91
17:31:25|27251.2
17:31:26|27251.
17:31:26|27251.11
17:31:28|27251.2
17:31:29|27251.2
17:31:30|27251.2
17:31:31|27251.19
17:31:31|27251.2
17:31:33|27251.19
17:31:34|27251.19
17:31:35|27251.19
17:31:36|27251.19
17:31:37|27251.19
17:31:38|27251.19
17:31:39|27251.19
17:31:39|27253.6
17:31:41|27253.7
17:31:42|27256.21
17:31:43|27256.21
17:31:44|27256.21
17:31:44|27256.21
17:31:46|27256.22
17:31:47|27256.22
17:31:48|27256.21
17:31:49|27256.22
17:31:50|27256.22
17:31:51|27256.21
17:31:51|27256.21
17:31:52|27256.21
17:31:54|27252.02
17:31:55|27252.01
17:31:55|27252.02
17:31:57|27252.02
17:31:58|27252.02
17:31:59|27252.02
17:32:00|27252.02
17:32:00|27252.01
17:32:01|27252.01
17:32:03|27252.02
17:32:04|27252.01
17:32:05|27252.02
17:32:06|27252.02
17:32:07|27252.02
17:32:08|27252.02
17:32:09|27252.01
17:32:09|27252.01
17:32:11|27254.94
17:32:12|27254.94
17:32:13|27254.93
17:32:14|27257.92
17:32:15|27257.98
17:32:16|27257.98
17:32:17|27257.99
17:32:18|27257.98
17:32:19|27257.98
17:32:20|27257.98
17:32:21|27257.98
17:32:22|27257.99
17:32:23|27257.99
17:32:24|27257.99
17:32:25|27257.98
17:32:26|27257.98
17:32:27|27257.99
17:32:28|27257.99
17:32:29|27256.85
17:32:30|27256.85
17:32:31|27256.84
17:32:32|27256.85
17:32:33|27256.84
17:32:34|27256.84
17:32:35|27256.85
17:32:36|27256.84
17:32:37|27256.84
17:32:38|27256.85
17:32:39|27256.84
17:32:40|27255.81
17:32:41|27255.82
17:32:42|27255.82
17:32:43|27255.81
17:32:44|27255.5
17:32:45|27255.5
17:32:46|27255.49
17:32:47|27255.49
17:32:48|27255.5
17:32:49|27255.49
17:32:50|27255.49
17:32:51|27255.5
17:32:52|27255.5
17:32:53|27255.5
17:32:54|27255.5
17:32:55|27256.85
17:32:56|27260.
17:32:57|27259.99
17:32:58|27259.99
17:32:59|27259.99
17:33:00|27259.99
17:33:01|27260.
17:33:02|27260.
17:33:03|27260.
17:33:04|27255.47
17:33:05|27255.47
17:33:06|27255.46
17:33:07|27256.03
17:33:08|27256.27
17:33:09|27256.27
17:33:10|27256.26
17:33:11|27256.26
17:33:12|27256.27
17:33:13|27256.27
17:33:14|27256.27
17:33:15|27256.26
17:33:16|27256.26
17:33:17|27256.27
17:33:18|27256.27
17:33:19|27256.27
17:33:20|27256.26
17:33:21|27256.27
17:33:22|27256.26
17:33:23|27256.26
17:33:24|27256.27
17:33:25|27256.26
17:33:27|27256.27
17:33:28|27256.26
17:33:29|27256.27
17:33:29|27256.27
17:33:30|27256.26
17:33:31|27256.26
17:33:32|27256.26
17:33:34|27256.26
17:33:35|27256.26
17:33:35|27256.26
17:33:36|27259.99
17:33:38|27259.99
17:33:39|27259.99
17:33:40|27259.99
17:33:41|27259.99
17:33:41|27260.
17:33:42|27260.
17:33:44|27260.
17:33:45|27259.99
17:33:45|27259.99
17:33:47|27259.99
17:33:47|27260.
17:33:48|27259.99
17:33:50|27259.99
17:33:51|27259.99
17:33:52|27260.
17:33:52|27260.
17:33:53|27260.
17:33:54|27260.
17:33:55|27259.99
17:33:56|27259.99
17:33:57|27259.99
17:33:58|27260.
17:33:59|27259.99
17:34:01|27259.99
17:34:01|27259.99
17:34:02|27259.99
17:34:03|27259.99
17:34:04|27260.
17:34:05|27260.
17:34:06|27260.
17:34:07|27260.
17:34:08|27260.
17:34:09|27259.99
17:34:11|27259.99
17:34:11|27260.
17:34:12|27259.99
17:34:14|27260.
17:34:14|27259.99
17:34:16|27259.99
17:34:16|27259.99
17:34:18|27259.99
17:34:19|27259.99
17:34:20|27259.99
17:34:21|27260.
17:34:22|27260.
17:34:23|27259.99
17:34:24|27260.
17:34:25|27259.99
17:34:26|27254.37
17:34:28|27254.37
17:34:28|27254.38
17:34:29|27254.38
17:34:30|27254.38
17:34:31|27254.38
17:34:32|27259.27
17:34:33|27259.27
17:34:34|27259.46
17:34:35|27259.47
17:34:36|27259.46
17:34:37|27259.46
17:34:38|27259.46
17:34:39|27259.46
17:34:40|27259.46
17:34:41|27259.46
17:34:42|27259.46
17:34:43|27259.46
17:34:44|27259.01
17:34:45|27259.01
17:34:46|27259.
17:34:47|27259.
17:34:48|27259.
17:34:49|27259.01
17:34:51|27259.
17:34:52|27259.01
17:34:53|27259.
17:34:54|27259.01
17:34:55|27259.01
17:34:56|27256.3
17:34:57|27256.3
17:34:58|27256.3
17:34:59|27255.24
17:35:00|27255.25
17:35:00|27255.26
17:35:01|27255.25
17:35:02|27255.26
17:35:04|27255.26
17:35:05|27255.26
17:35:05|27255.26
17:35:07|27255.26
17:35:08|27253.91
17:35:09|27253.9
17:35:10|27253.9
17:35:11|27253.9
17:35:12|27253.9
17:35:13|27253.9
17:35:14|27253.9
17:35:15|27253.9
17:35:16|27253.91
17:35:17|27253.91
17:35:18|27253.9
17:35:20|27253.9
17:35:21|27253.9
17:35:22|27253.9
17:35:23|27253.91
17:35:24|27253.9
17:35:25|27248.29
17:35:26|27248.29
17:35:27|27247.16
17:35:28|27247.16
17:35:29|27247.15
17:35:30|27245.73
17:35:31|27245.72
17:35:32|27242.87
17:35:33|27242.87
17:35:34|27242.86
17:35:35|27242.87
17:35:36|27242.86
17:35:37|27242.87
17:35:38|27242.86
17:35:39|27242.86
17:35:40|27242.87
17:35:41|27242.87
17:35:42|27242.87
17:35:43|27242.87
17:35:44|27242.87
17:35:45|27242.86
17:35:46|27245.56
17:35:47|27245.56
17:35:48|27245.56
17:35:49|27245.56
17:35:50|27245.57
17:35:51|27245.57
17:35:52|27245.57
17:35:53|27245.56
17:35:54|27245.56
17:35:55|27245.56
17:35:56|27245.56
17:35:57|27245.57
17:35:58|27245.56
17:35:59|27245.56
17:36:00|27245.56
17:36:01|27245.56
17:36:02|27245.56
17:36:03|27245.57
17:36:04|27245.57
17:36:05|27245.56
17:36:06|27245.56
17:36:07|27245.57
17:36:08|27245.56
17:36:09|27245.56
17:36:10|27245.56
17:36:12|27245.56
17:36:13|27245.57
17:36:13|27245.57
17:36:14|27245.56
17:36:15|27245.56
17:36:16|27245.56
17:36:18|27243.61
17:36:18|27243.61
17:36:20|27240.65
17:36:21|27240.65
17:36:22|27240.64
17:36:24|27240.65
17:36:25|27240.65
17:36:26|27240.65
17:36:26|27240.65
17:36:28|27240.65
17:36:29|27240.65
17:36:29|27240.65
17:36:30|27240.65
17:36:32|27240.64
17:36:33|27240.64
17:36:34|27240.65
17:36:35|27240.64
17:36:35|27240.65
17:36:37|27240.65
17:36:38|27240.65
17:36:39|27240.65
17:36:40|27240.64
17:36:40|27240.64
17:36:42|27240.65
17:36:42|27244.13
17:36:43|27244.13
17:36:45|27244.14
17:36:46|27244.14
17:36:46|27244.14
17:36:47|27244.13
17:36:48|27244.14
17:36:50|27244.14
17:36:51|27244.13
17:36:51|27244.14
17:36:53|27244.14
17:36:53|27244.14
17:36:54|27244.13
17:36:56|27244.14
17:36:56|27244.14
17:36:57|27244.13
17:36:59|27244.13
17:36:59|27244.13
17:37:01|27244.14
17:37:01|27244.13
17:37:02|27244.13
17:37:03|27244.13
17:37:05|27244.13
17:37:06|27244.13
17:37:07|27244.13
17:37:08|27244.14
17:37:09|27244.13
17:37:10|27244.14
17:37:11|27244.14
17:37:12|27244.96
17:37:13|27244.99
17:37:14|27245.
17:37:15|27245.
17:37:16|27245.
17:37:17|27245.
17:37:18|27244.99
17:37:19|27244.99
17:37:20|27245.
17:37:22|27245.
17:37:22|27245.
17:37:24|27244.99
17:37:25|27244.99
17:37:26|27244.99
17:37:27|27244.99
17:37:28|27244.99
17:37:29|27244.99
17:37:30|27244.99
17:37:31|27244.99
17:37:32|27244.99
17:37:33|27244.99
17:37:35|27245.
17:37:36|27245.
17:37:37|27245.
17:37:38|27244.99
17:37:38|27244.99
17:37:39|27244.99
17:37:40|27245.
17:37:42|27244.99
17:37:43|27245.
17:37:43|27245.
17:37:45|27244.99
17:37:45|27244.99
17:37:46|27244.99
17:37:48|27244.99
17:37:48|27244.99
17:37:50|27244.99
17:37:50|27244.99
17:37:51|27244.99
17:37:52|27244.99
17:37:54|27245.
17:37:55|27241.96
17:37:55|27240.38
17:37:56|27240.37
17:37:58|27240.38
17:37:58|27238.1
17:37:59|27238.1
17:38:00|27238.1
17:38:01|27238.1
17:38:02|27238.1
17:38:04|27234.83
17:38:04|27233.22
17:38:06|27233.21
17:38:07|27233.22
17:38:08|27233.22
17:38:09|27233.22
17:38:09|27233.22
17:38:10|27233.22
17:38:12|27230.8
17:38:13|27230.8
17:38:14|27230.8
17:38:15|27230.8
17:38:16|27230.8
17:38:16|27230.79
17:38:17|27230.79
17:38:19|27230.8
17:38:20|27230.8
17:38:21|27230.79
17:38:22|27230.79
17:38:23|27230.8
17:38:24|27230.8
17:38:24|27230.79
17:38:26|27230.8
17:38:27|27230.79
17:38:28|27230.8
17:38:29|27230.8
17:38:30|27230.8
17:38:31|27230.8
17:38:32|27230.01
17:38:33|27227.95
17:38:34|27227.96
17:38:35|27227.95
17:38:36|27227.96
17:38:37|27227.95
17:38:38|27227.95
17:38:39|27227.95
17:38:40|27227.96
17:38:41|27227.96
17:38:42|27227.95
17:38:43|27227.96
17:38:44|27227.96
17:38:45|27227.96
17:38:46|27227.96
17:38:47|27227.96
17:38:48|27227.96
17:38:49|27227.95
17:38:50|27227.95
17:38:51|27227.96
17:38:52|27227.96
17:38:53|27227.95
17:38:54|27227.95
17:38:55|27227.96
17:38:56|27227.95
17:38:57|27227.95
17:38:58|27227.96
17:38:59|27227.96
17:39:00|27227.95
17:39:01|27227.96
17:39:02|27227.95
17:39:03|27227.95
17:39:04|27227.95
17:39:05|27227.96
17:39:06|27227.96
17:39:07|27233.19
17:39:08|27233.19
17:39:09|27233.19
17:39:10|27233.2
17:39:11|27233.19
17:39:12|27233.19
17:39:13|27233.19
17:39:14|27231.78
17:39:15|27231.78
17:39:16|27231.78
17:39:17|27228.33
17:39:18|27228.32
17:39:19|27228.33
17:39:20|27228.33
17:39:21|27228.33
17:39:23|27228.32
17:39:23|27228.33
17:39:25|27228.32
17:39:25|27228.33
17:39:26|27228.33
17:39:27|27228.32
17:39:29|27228.32
17:39:29|27228.32
17:39:30|27228.32
17:39:31|27228.32
17:39:33|27228.33
17:39:33|27228.33
17:39:35|27228.32
17:39:35|27227.95
17:39:36|27227.94
17:39:37|27227.94
17:39:39|27215.78
17:39:40|27215.98
17:39:42|27214.41
17:39:42|27212.53
17:39:43|27206.07
17:39:44|27206.54
17:39:45|27206.54
17:39:46|27206.54
17:39:47|27206.53
17:39:48|27206.54
17:39:49|27206.54
17:39:50|27208.25
17:39:51|27209.61
17:39:52|27209.6
17:39:53|27209.6
17:39:54|27209.6
17:39:55|27208.24
17:39:56|27206.66
17:39:57|27206.65
17:39:58|27206.65
17:39:59|27206.65
17:40:00|27206.66
17:40:02|27206.66
17:40:02|27206.66
17:40:03|27206.65
17:40:05|27206.65
17:40:06|27207.67
17:40:06|27207.66
17:40:08|27207.67
17:40:09|27213.63
17:40:09|27213.63
17:40:11|27213.64
17:40:11|27213.64
17:40:13|27213.64
17:40:14|27213.63
17:40:14|27213.64
17:40:16|27213.63
17:40:16|27213.64
17:40:18|27207.68
17:40:18|27207.67
17:40:20|27206.53
17:40:21|27206.53
17:40:22|27200.11
17:40:23|27202.27
17:40:24|27202.26
17:40:25|27202.27
17:40:26|27202.26
17:40:27|27201.76
17:40:28|27200.58
17:40:29|27200.59
17:40:30|27200.59
17:40:31|27200.58
17:40:32|27200.59
17:40:33|27200.59
17:40:34|27200.59
17:40:35|27200.59
17:40:36|27200.58
17:40:37|27195.89
17:40:38|27194.34
17:40:40|27198.34
17:40:41|27195.89
17:40:41|27195.88
17:40:43|27195.09
17:40:44|27195.06
17:40:45|27195.07
17:40:46|27192.66
17:40:47|27192.01
17:40:48|27201.76
17:40:48|27207.9
17:40:50|27206.56
17:40:51|27201.73
17:40:52|27201.73
17:40:53|27201.73
17:40:54|27201.74
17:40:55|27201.74
17:40:56|27201.73
17:40:57|27201.74
17:40:58|27187.
17:40:59|27187.01
17:41:00|27187.02
17:41:01|27187.02
17:41:02|27187.01
17:41:03|27187.01
17:41:04|27187.02
17:41:05|27187.01
17:41:06|27187.01
17:41:07|27187.
17:41:08|27179.59
17:41:10|27179.58
17:41:10|27179.59
17:41:11|27179.58
17:41:13|27177.58
17:41:13|27177.58
17:41:14|27177.58
17:41:15|27177.58
17:41:16|27174.2
17:41:17|27174.21
17:41:18|27171.22
17:41:19|27170.97
17:41:20|27170.96
17:41:22|27170.71
17:41:23|27170.08
17:41:24|27169.38
17:41:25|27167.
17:41:26|27167.01
17:41:27|27167.01
17:41:28|27167.
17:41:29|27167.01
17:41:30|27167.
17:41:32|27167.
17:41:32|27167.
17:41:34|27164.13
17:41:35|27163.05
17:41:36|27167.98
17:41:37|27159.6
17:41:37|27167.11
17:41:38|27167.11
17:41:40|27167.41
17:41:40|27167.41
17:41:41|27170.71
17:41:42|27170.71
17:41:43|27170.71
17:41:44|27172.8
17:41:45|27174.07
17:41:46|27174.06
17:41:47|27174.06
17:41:49|27174.06
17:41:49|27174.53
17:41:51|27170.73
17:41:51|27172.8
17:41:53|27173.34
17:41:54|27173.34
17:41:55|27173.35
17:41:56|27173.34
17:41:57|27173.34
17:41:58|27173.35
17:41:59|27173.35
17:42:00|27173.34
17:42:01|27177.69
17:42:02|27177.69
17:42:03|27177.69
17:42:04|27177.68
17:42:05|27177.68
17:42:06|27181.48
17:42:07|27181.49
17:42:08|27181.48
17:42:09|27181.48
17:42:10|27181.48
17:42:11|27181.49
17:42:12|27181.49
17:42:13|27184.16
17:42:14|27184.16
17:42:15|27184.17
17:42:16|27181.5
17:42:17|27178.71
17:42:18|27178.72
17:42:19|27178.72
17:42:20|27180.96
17:42:21|27180.95
17:42:22|27181.58
17:42:23|27184.16
17:42:24|27184.17
17:42:25|27184.16
17:42:27|27184.17
17:42:27|27184.16
17:42:28|27184.16
17:42:29|27184.16
17:42:30|27184.16
17:42:31|27184.16
17:42:32|27187.86
17:42:33|27187.95
17:42:34|27187.96
17:42:35|27187.95
17:42:36|27190.61
17:42:37|27190.62
17:42:38|27190.62
17:42:39|27193.84
17:42:40|27193.84
17:42:41|27195.27
17:42:42|27193.66
17:42:43|27193.66
17:42:44|27192.58
17:42:45|27190.81
17:42:46|27188.01
17:42:47|27188.
17:42:48|27188.
17:42:49|27188.
17:42:50|27188.01
17:42:51|27188.
17:42:52|27188.01
17:42:53|27188.01
17:42:54|27190.42
17:42:55|27190.48
17:42:56|27190.49
17:42:57|27190.49
17:42:58|27190.48
17:42:59|27190.48
17:43:00|27188.11
17:43:01|27188.11
17:43:02|27188.1
17:43:03|27188.15
17:43:04|27188.15
17:43:05|27183.7
17:43:06|27183.71
17:43:07|27183.7
17:43:08|27183.7
17:43:09|27183.7
17:43:10|27185.83
17:43:11|27188.
17:43:12|27183.7
17:43:13|27181.48
17:43:14|27181.34
17:43:15|27181.34
17:43:16|27181.34
17:43:17|27181.35
17:43:18|27178.71
17:43:19|27178.71
17:43:20|27178.71
17:43:21|27176.77
17:43:22|27176.77
17:43:23|27176.77
17:43:24|27176.76
17:43:25|27176.77
17:43:26|27176.77
17:43:28|27176.76
17:43:29|27176.77
17:43:30|27176.76
17:43:31|27176.16
17:43:32|27176.16
17:43:33|27176.16
17:43:34|27176.16
17:43:35|27176.16
17:43:36|27177.65
17:43:37|27179.
17:43:37|27179.
17:43:38|27178.81
17:43:40|27178.81
17:43:41|27178.81
17:43:42|27178.82
17:43:43|27178.82
17:43:44|27178.82
17:43:45|27178.81
17:43:45|27178.81
17:43:46|27178.82
17:43:47|27178.82
17:43:49|27178.81
17:43:50|27178.81
17:43:51|27178.81
17:43:52|27178.81
17:43:53|27178.81
17:43:53|27178.81
17:43:54|27178.81
17:43:56|27178.82
17:43:56|27178.82
17:43:58|27178.82
17:43:59|27178.81
17:44:00|27178.82
17:44:00|27178.81
17:44:01|27183.24
17:44:03|27183.23
17:44:04|27183.23
17:44:05|27183.23
17:44:06|27183.23
17:44:07|27183.23
17:44:08|27183.24
17:44:09|27183.24
17:44:10|27183.24
17:44:11|27183.23
17:44:12|27183.23
17:44:13|27183.23
17:44:15|27183.23
17:44:15|27185.82
17:44:16|27185.83
17:44:17|27187.99
17:44:19|27189.
17:44:19|27193.97
17:44:21|27194.47
17:44:21|27194.9
17:44:22|27195.25
17:44:23|27195.25
17:44:25|27195.25
17:44:25|27195.75
17:44:27|27195.77
17:44:28|27196.98
17:44:29|27196.97
17:44:30|27196.98
17:44:31|27196.97
17:44:32|27197.34
17:44:34|27197.34
17:44:35|27197.34
17:44:35|27197.34
17:44:37|27197.34
17:44:37|27197.35
17:44:38|27197.35
17:44:40|27197.35
17:44:40|27197.35
17:44:41|27198.43
17:44:42|27198.42
17:44:43|27199.01
17:44:45|27197.98
17:44:45|27197.72
17:44:46|27197.73
17:44:47|27197.72
17:44:48|27197.72
17:44:49|27197.72
17:44:50|27197.72
17:44:51|27197.73
17:44:53|27197.73
17:44:53|27197.73
17:44:54|27197.72
17:44:55|27197.72
17:44:57|27197.73
17:44:57|27197.72
17:44:58|27197.72
17:44:59|27197.73
17:45:00|27197.72
17:45:01|27197.73
17:45:03|27197.72
17:45:04|27197.73
17:45:05|27197.73
17:45:06|27197.72
17:45:07|27197.73
17:45:08|27197.73
17:45:09|27197.73
17:45:10|27197.72
17:45:11|27197.72
17:45:12|27196.63
17:45:13|27196.46
17:45:14|27196.46
17:45:15|27194.03
17:45:16|27194.04
17:45:17|27194.04
17:45:18|27194.04
17:45:19|27194.03
17:45:20|27194.04
17:45:21|27194.04
17:45:22|27196.45
17:45:23|27196.45
17:45:24|27196.45
17:45:25|27196.45
17:45:26|27196.46
17:45:27|27196.45
17:45:28|27196.46
17:45:29|27196.46
17:45:30|27196.46
17:45:31|27196.45
17:45:32|27196.46
17:45:33|27196.46
17:45:35|27196.63
17:45:35|27196.76
17:45:37|27197.72
17:45:37|27198.35
17:45:39|27198.35
17:45:40|27198.35
17:45:41|27198.34
17:45:42|27202.3
17:45:43|27202.3
17:45:44|27202.3
17:45:44|27202.3
17:45:45|27202.3
17:45:47|27202.29
17:45:47|27202.3
17:45:49|27202.3
17:45:50|27202.3
17:45:50|27202.29
17:45:51|27202.29
17:45:52|27202.3
17:45:53|27202.29
17:45:55|27202.29
17:45:55|27202.3
17:45:57|27202.3
17:45:57|27202.3
17:45:59|27202.3
17:45:59|27202.3
17:46:01|27202.29
17:46:01|27202.3
17:46:03|27202.3
17:46:04|27203.13
17:46:04|27203.13
17:46:06|27203.12
17:46:07|27203.13
17:46:07|27203.12
17:46:09|27203.12
17:46:09|27203.12
17:46:10|27203.12
17:46:11|27203.12
17:46:12|27203.12
17:46:13|27203.13
17:46:14|27203.13
17:46:15|27203.13
17:46:17|27197.98
17:46:17|27197.73
17:46:18|27197.72
17:46:20|27197.73
17:46:21|27197.73
17:46:21|27197.73
17:46:23|27197.72
17:46:23|27197.73
17:46:24|27197.72
17:46:25|27197.72
17:46:27|27197.72
17:46:28|27197.72
17:46:29|27197.72
17:46:30|27197.73
17:46:32|27197.72
17:46:33|27197.73
17:46:34|27197.73
17:46:35|27200.31
17:46:36|27202.26
17:46:37|27202.84
17:46:38|27202.84
17:46:39|27202.83
17:46:40|27202.83
17:46:41|27202.84
17:46:42|27202.83
17:46:43|27202.83
17:46:44|27202.83
17:46:45|27202.83
17:46:46|27202.84
17:46:47|27202.84
17:46:48|27202.84
17:46:49|27202.84
17:46:50|27202.84
17:46:51|27202.83
17:46:52|27202.84
17:46:53|27202.84
17:46:54|27202.84
17:46:55|27202.84
17:46:56|27202.84
17:46:57|27202.83
17:46:58|27202.84
17:46:59|27202.83
17:47:00|27202.84
17:47:01|27202.83
17:47:02|27202.84
17:47:03|27202.83
17:47:04|27202.84
17:47:05|27202.83
17:47:06|27202.83
17:47:07|27202.84
17:47:08|27202.84
17:47:09|27202.84
17:47:10|27202.83
17:47:11|27202.84
17:47:12|27202.84
17:47:13|27202.84
17:47:14|27202.84
17:47:15|27202.83
17:47:16|27202.83
17:47:17|27202.84
17:47:18|27202.84
17:47:19|27202.83
17:47:20|27202.84
17:47:21|27202.83
17:47:22|27202.83
17:47:23|27202.83
17:47:24|27202.83
17:47:25|27202.83
17:47:26|27202.83
17:47:27|27202.83
17:47:28|27202.83
17:47:29|27202.83
17:47:30|27202.83
17:47:31|27202.83
17:47:33|27202.84
17:47:33|27202.84
17:47:35|27202.83
17:47:36|27202.83
17:47:37|27202.84
17:47:38|27202.83
17:47:38|27202.83
17:47:40|27202.83
17:47:41|27202.84
17:47:42|27202.84
17:47:43|27202.83
17:47:44|27202.84
17:47:45|27199.55
17:47:46|27197.73
17:47:47|27197.73
17:47:48|27197.73
17:47:49|27197.73
17:47:49|27197.73
17:47:51|27197.73
17:47:51|27197.73
17:47:53|27194.03
17:47:54|27194.04
17:47:55|27191.48
17:47:56|27191.49
17:47:56|27191.49
17:47:57|27191.49
17:47:58|27191.49
17:48:00|27191.48
17:48:01|27191.49
17:48:02|27191.48
17:48:03|27191.48
17:48:04|27194.65
17:48:05|27194.66
17:48:06|27194.65
17:48:07|27194.66
17:48:07|27194.65
17:48:09|27194.65
17:48:10|27194.65
17:48:11|27194.65
17:48:12|27194.66
17:48:13|27194.65
17:48:14|27194.66
17:48:15|27194.65
17:48:15|27194.66
17:48:16|27194.65
17:48:18|27194.66
17:48:18|27194.65
17:48:19|27194.65
17:48:21|27194.65
17:48:22|27194.65
17:48:23|27194.66
17:48:24|27194.66
17:48:25|27194.65
17:48:26|27194.65
17:48:27|27194.65
17:48:27|27194.65
17:48:29|27194.66
17:48:30|27194.65
17:48:31|27194.65
17:48:32|27194.66
17:48:33|27194.65
17:48:35|27194.66
17:48:35|27194.65
17:48:36|27194.65
17:48:38|27190.22
17:48:39|27190.22
17:48:40|27190.22
17:48:41|27190.22
17:48:42|27190.22
17:48:43|27190.22
17:48:44|27190.22
17:48:45|27190.23
17:48:46|27190.23
17:48:47|27190.22
17:48:48|27190.22
17:48:49|27190.21
17:48:50|27183.58
17:48:51|27181.25
17:48:52|27181.24
17:48:53|27182.33
17:48:54|27182.32
17:48:55|27182.32
17:48:56|27182.33
17:48:57|27182.33
17:48:58|27182.32
17:48:59|27182.33
17:49:00|27182.32
17:49:01|27182.33
17:49:02|27182.33
17:49:03|27182.33
17:49:04|27182.33
17:49:05|27182.32
17:49:06|27182.32
17:49:07|27182.32
17:49:08|27182.32
17:49:09|27182.38
17:49:10|27184.14
17:49:11|27184.14
17:49:13|27184.15
17:49:13|27184.15
17:49:14|27184.15
17:49:15|27184.14
17:49:16|27184.14
17:49:17|27190.49
17:49:19|27190.5
17:49:20|27190.5
17:49:21|27191.5
17:49:22|27194.
17:49:22|27194.
17:49:24|27194.
17:49:25|27193.99
17:49:26|27194.
17:49:27|27194.
17:49:28|27193.99
17:49:29|27194.
17:49:30|27193.99
17:49:31|27193.99
17:49:32|27194.
17:49:33|27193.99
17:49:34|27193.99
17:49:35|27193.99
17:49:37|27193.99
17:49:38|27194.
17:49:39|27193.99
17:49:39|27194.
17:49:41|27194.
17:49:41|27194.
17:49:43|27194.
17:49:43|27193.99
17:49:45|27194.
17:49:46|27194.
17:49:46|27193.99
17:49:48|27194.
17:49:49|27193.99
17:49:49|27194.
17:49:51|27193.99
17:49:52|27193.99
17:49:52|27194.
17:49:54|27193.99
17:49:55|27193.99
17:49:56|27193.99
17:49:57|27193.99
17:49:58|27194.
17:49:59|27194.
17:50:00|27193.99
17:50:01|27193.99
17:50:02|27194.
17:50:03|27194.
17:50:04|27194.
17:50:05|27194.
17:50:06|27193.99
17:50:06|27193.99
17:50:08|27193.99
17:50:09|27193.99
17:50:10|27193.99
17:50:11|27193.99
17:50:12|27193.99
17:50:13|27198.16
17:50:15|27200.
17:50:16|27202.73
17:50:16|27205.55
17:50:17|27205.55
17:50:18|27205.55
17:50:19|27207.3
17:50:20|27207.3
17:50:21|27207.3
17:50:22|27210.35
17:50:23|27210.35
17:50:24|27210.34
17:50:25|27210.35
17:50:27|27214.99
17:50:27|27215.63
17:50:28|27215.63
17:50:29|27215.64
17:50:30|27215.63
17:50:31|27215.63
17:50:32|27215.63
17:50:33|27215.63
17:50:34|27215.64
17:50:36|27215.63
17:50:37|27215.64
17:50:38|27215.63
17:50:39|27215.64
17:50:40|27215.64
17:50:41|27215.63
17:50:43|27215.63
17:50:43|27215.64
17:50:44|27215.64
17:50:46|27215.63
17:50:47|27215.63
17:50:48|27215.64
17:50:49|27215.64
17:50:50|27217.23
17:50:51|27218.31
17:50:51|27218.31
17:50:53|27218.31
17:50:54|27218.3
17:50:55|27218.31
17:50:56|27218.3
17:50:57|27218.3
17:50:58|27218.3
17:50:59|27218.3
17:51:00|27218.31
17:51:01|27218.3
17:51:02|27218.3
17:51:03|27218.31
17:51:05|27220.09
17:51:06|27220.08
17:51:06|27220.08
17:51:07|27220.08
17:51:09|27220.08
17:51:09|27220.09
17:51:10|27220.09
17:51:12|27220.08
17:51:12|27220.09
17:51:13|27220.09
17:51:14|27220.09
17:51:16|27220.08
17:51:17|27219.87
17:51:17|27219.7
17:51:18|27219.7
17:51:19|27219.7
17:51:20|27218.23
17:51:21|27218.08
17:51:22|27214.46
17:51:23|27213.77
17:51:24|27213.77
17:51:26|27213.77
17:51:26|27213.76
17:51:27|27213.76
17:51:28|27213.76
17:51:29|27213.77
17:51:31|27212.73
17:51:31|27212.72
17:51:32|27212.72
17:51:34|27211.27
17:51:34|27211.27
17:51:36|27211.27
17:51:37|27211.27
17:51:38|27211.27
17:51:39|27211.26
17:51:40|27211.26
17:51:41|27211.26
17:51:42|27212.52
17:51:43|27212.53
17:51:44|27212.53
17:51:45|27212.52
17:51:46|27212.53
17:51:47|27212.53
17:51:48|27212.52
17:51:49|27212.52
17:51:50|27212.53
17:51:51|27212.52
17:51:52|27212.53
17:51:53|27212.52
17:51:54|27212.53
17:51:55|27212.53
17:51:56|27212.52
17:51:57|27212.53
17:51:58|27212.53
17:51:59|27212.52
17:52:00|27212.52
17:52:01|27212.52
17:52:02|27212.53
17:52:03|27212.52
17:52:04|27212.53
17:52:05|27212.52
17:52:06|27212.52
17:52:07|27212.52
17:52:08|27212.53
17:52:09|27212.53
17:52:10|27212.52
17:52:11|27212.52
17:52:12|27212.52
17:52:13|27212.53
17:52:14|27212.52
17:52:15|27212.53
17:52:16|27212.52
17:52:17|27212.53
17:52:18|27212.53
17:52:19|27212.53
17:52:20|27212.52
17:52:21|27207.17
17:52:22|27207.1
17:52:23|27207.1
17:52:24|27207.1
17:52:25|27207.1
17:52:26|27207.09
17:52:27|27207.09
17:52:28|27203.91
17:52:29|27203.57
17:52:30|27203.56
17:52:31|27202.01
17:52:32|27202.01
17:52:33|27202.01
17:52:34|27202.01
17:52:35|27202.01
17:52:36|27205.41
17:52:37|27205.41
17:52:38|27205.42
17:52:40|27205.42
17:52:40|27205.42
17:52:42|27205.41
17:52:43|27205.41
17:52:43|27205.41
17:52:44|27201.93
17:52:46|27200.02
17:52:46|27200.01
17:52:48|27200.
17:52:48|27200.01
17:52:50|27200.01
17:52:50|27200.01
17:52:52|27200.
17:52:52|27200.01
17:52:53|27200.01
17:52:55|27200.01
17:52:56|27200.01
17:52:56|27200.01
17:52:57|27200.
17:52:59|27200.
17:52:59|27200.01
17:53:00|27200.
17:53:02|27200.
17:53:03|27200.
17:53:04|27200.01
17:53:04|27203.91
17:53:05|27203.91
17:53:06|27203.9
17:53:07|27203.9
17:53:09|27203.9
17:53:10|27203.9
17:53:11|27203.9
17:53:11|27204.73
17:53:12|27205.
17:53:13|27205.54
17:53:14|27205.54
17:53:16|27205.54
17:53:17|27205.54
17:53:17|27205.54
17:53:19|27205.54
17:53:20|27205.55
17:53:20|27205.54
17:53:21|27205.55
17:53:22|27205.54
17:53:23|27205.54
17:53:24|27205.54
17:53:25|27205.54
17:53:27|27205.55
17:53:27|27205.55
17:53:29|27205.55
17:53:29|27205.55
17:53:31|27205.54
17:53:31|27205.54
17:53:32|27205.54
17:53:33|27205.55
17:53:34|27205.55
17:53:35|27205.54
17:53:37|27205.55
17:53:38|27205.55
17:53:39|27205.55
17:53:40|27205.55
17:53:41|27205.55
17:53:42|27205.55
17:53:43|27205.55
17:53:45|27205.55
17:53:45|27205.54
17:53:46|27205.54
17:53:47|27205.55
17:53:48|27205.55
17:53:49|27205.54
17:53:50|27205.54
17:53:51|27205.55
17:53:52|27205.54
17:53:53|27205.55
17:53:54|27205.55
17:53:55|27205.55
17:53:56|27205.55
17:53:57|27205.54
17:53:58|27205.55
17:53:59|27205.54
17:54:00|27205.55
17:54:01|27205.55
17:54:02|27205.55
17:54:03|27205.55
17:54:04|27205.54
17:54:05|27205.55
17:54:06|27205.54
17:54:07|27205.55
17:54:08|27205.55
17:54:09|27205.54
17:54:10|27205.54
17:54:11|27203.28
17:54:12|27203.28
17:54:13|27203.27
17:54:14|27203.27
17:54:15|27203.27
17:54:16|27203.28
17:54:17|27203.27
17:54:18|27203.27
17:54:19|27203.28
17:54:20|27203.27
17:54:21|27203.28
17:54:22|27203.27
17:54:23|27203.28
17:54:24|27203.28
17:54:25|27201.46
17:54:26|27200.55
17:54:27|27198.89
17:54:28|27195.32
17:54:29|27195.
17:54:30|27195.
17:54:31|27195.
17:54:32|27190.
17:54:33|27190.
17:54:34|27190.
17:54:35|27190.01
17:54:36|27190.
17:54:38|27190.
17:54:39|27190.
17:54:40|27194.74
17:54:41|27194.99
17:54:42|27195.
17:54:43|27197.43
17:54:44|27198.98
17:54:45|27198.98
17:54:46|27198.98
17:54:47|27198.99
17:54:48|27198.98
17:54:49|27198.99
17:54:50|27198.98
17:54:51|27198.99
17:54:52|27198.99
17:54:53|27198.98
17:54:54|27198.98
17:54:55|27198.98
17:54:56|27198.98
17:54:57|27198.98
17:54:58|27198.98
17:54:59|27198.98
17:55:00|27198.98
17:55:01|27198.98
17:55:02|27198.99
17:55:03|27198.99
17:55:04|27199.33
17:55:05|27199.99
17:55:06|27199.99
17:55:07|27199.99
17:55:08|27200.
17:55:10|27200.
17:55:10|27200.
17:55:11|27199.99
17:55:12|27200.
17:55:13|27199.99
17:55:14|27199.99
17:55:15|27199.99
17:55:16|27199.99
17:55:17|27199.99
17:55:18|27199.99
17:55:20|27200.
17:55:20|27200.41
17:55:21|27211.48
17:55:22|27211.48
17:55:23|27211.48
17:55:25|27211.48
17:55:26|27212.52
17:55:26|27212.52
17:55:27|27212.52
17:55:28|27212.53
17:55:29|27212.53
17:55:30|27218.48
17:55:32|27218.48
17:55:32|27218.48
17:55:33|27218.49
17:55:34|27214.76
17:55:35|27213.75
17:55:36|27213.65
17:55:38|27213.65
17:55:39|27213.65
17:55:40|27211.53
17:55:41|27211.52
17:55:42|27211.53
17:55:43|27211.52
17:55:44|27211.52
17:55:45|27211.52
17:55:46|27211.53
17:55:47|27211.52
17:55:48|27212.76
17:55:49|27212.76
17:55:50|27212.76
17:55:51|27212.77
17:55:52|27212.76
17:55:53|27212.77
17:55:55|27218.87
17:55:55|27218.88
17:55:56|27218.88
17:55:57|27218.87
17:55:58|27218.87
17:56:00|27218.87
17:56:01|27218.87
17:56:02|27218.87
17:56:03|27218.87
17:56:04|27218.87
17:56:05|27218.87
17:56:06|27216.91
17:56:07|27216.23
17:56:08|27216.23
17:56:09|27216.24
17:56:10|27216.23
17:56:11|27216.24
17:56:11|27216.23
17:56:13|27216.24
17:56:14|27224.99
17:56:14|27224.99
17:56:16|27224.99
17:56:17|27225.
17:56:18|27224.99
17:56:19|27225.
17:56:20|27225.
17:56:21|27224.99
17:56:21|27224.99
17:56:23|27225.
17:56:24|27226.58
17:56:24|27233.16
17:56:26|27233.16
17:56:26|27233.17
17:56:27|27233.16
17:56:29|27233.16
17:56:30|27233.17
17:56:30|27232.81
17:56:31|27232.76
17:56:33|27230.92
17:56:34|27221.96
17:56:35|27221.73
17:56:35|27221.72
17:56:37|27221.72
17:56:37|27221.72
17:56:38|27221.73
17:56:40|27221.73
17:56:41|27221.73
17:56:43|27221.72
17:56:43|27221.73
17:56:45|27221.72
17:56:46|27221.73
17:56:46|27221.73
17:56:48|27221.72
17:56:49|27221.72
17:56:50|27221.73
17:56:51|27221.72
17:56:52|27225.52
17:56:53|27225.52
17:56:54|27228.49
17:56:56|27228.49
17:56:56|27228.5
17:56:57|27228.5
17:56:58|27228.49
17:56:59|27228.49
17:57:00|27228.5
17:57:01|27228.5
17:57:02|27228.49
17:57:03|27228.49
17:57:04|27228.5
17:57:05|27228.49
17:57:06|27228.49
17:57:07|27228.49
17:57:08|27228.49
17:57:09|27228.49
17:57:10|27228.5
17:57:11|27228.5
17:57:12|27228.49
17:57:13|27228.49
17:57:14|27228.49
17:57:15|27228.49
17:57:16|27228.49
17:57:17|27228.49
17:57:18|27228.49
17:57:19|27228.5
17:57:20|27228.49
17:57:21|27228.5
17:57:22|27229.99
17:57:23|27233.46
17:57:24|27233.46
17:57:25|27234.82
17:57:27|27236.5
17:57:28|27236.51
17:57:29|27236.5
17:57:30|27239.79
17:57:31|27239.78
17:57:32|27239.78
17:57:33|27238.72
17:57:34|27238.72
17:57:34|27237.47
17:57:36|27237.47
17:57:37|27237.48
17:57:38|27237.48
17:57:38|27234.01
17:57:40|27234.01
17:57:41|27234.
17:57:42|27234.
17:57:43|27234.
17:57:44|27234.01
17:57:45|27236.71
17:57:46|27236.71
17:57:47|27236.71
17:57:48|27237.37
17:57:49|27237.37
17:57:50|27237.37
17:57:51|27237.37
17:57:52|27237.37
17:57:53|27237.37
17:57:54|27237.38
17:57:55|27237.37
17:57:56|27237.37
17:57:57|27237.37
17:57:58|27236.13
17:57:59|27236.13
17:58:00|27236.12
17:58:01|27236.12
17:58:02|27236.13
17:58:03|27236.12
17:58:04|27236.12
17:58:05|27236.12
17:58:06|27238.99
17:58:07|27238.99
17:58:08|27238.99
17:58:09|27238.99
17:58:10|27236.59
17:58:11|27236.73
17:58:12|27236.72
17:58:13|27237.39
17:58:14|27237.99
17:58:15|27238.
17:58:16|27238.
17:58:17|27239.54
17:58:18|27239.73
17:58:19|27239.73
17:58:20|27236.85
17:58:21|27236.85
17:58:22|27237.99
17:58:23|27237.99
17:58:24|27237.99
17:58:25|27237.99
17:58:26|27237.99
17:58:27|27237.99
17:58:28|27237.99
17:58:29|27237.54
17:58:30|27237.37
17:58:31|27237.36
17:58:32|27237.36
17:58:33|27234.01
17:58:34|27234.
17:58:35|27229.99
17:58:36|27229.99
17:58:37|27229.99
17:58:38|27227.69
17:58:39|27227.28
17:58:40|27227.28
17:58:41|27227.27
17:58:43|27227.27
17:58:43|27227.27
17:58:45|27227.28
17:58:46|27227.27
17:58:47|27227.27
17:58:48|27233.07
17:58:49|27234.99
17:58:50|27237.99
17:58:51|27237.99
17:58:52|27239.99
17:58:53|27239.99
17:58:53|27240.
17:58:54|27240.
17:58:56|27239.99
17:58:57|27239.99
17:58:58|27239.99
17:58:58|27239.99
17:59:00|27240.
17:59:00|27240.
17:59:01|27239.99
17:59:03|27239.99
17:59:04|27240.
17:59:04|27239.99
17:59:05|27240.
17:59:07|27239.99
17:59:08|27239.99
17:59:09|27239.99
17:59:10|27241.02
17:59:11|27242.99
17:59:12|27242.99
17:59:13|27243.
17:59:14|27243.
17:59:15|27242.99
17:59:16|27242.99
17:59:17|27243.
17:59:19|27243.
17:59:19|27242.99
17:59:20|27242.99
17:59:21|27243.
17:59:23|27242.99
17:59:23|27242.99
17:59:24|27243.
17:59:25|27240.
17:59:27|27239.99
17:59:28|27239.99
17:59:29|27240.
17:59:29|27240.
17:59:30|27240.
17:59:31|27237.73
17:59:32|27237.73
17:59:34|27237.72
17:59:35|27237.7
17:59:36|27237.09
17:59:36|27236.38
17:59:37|27234.01
17:59:39|27234.01
17:59:39|27220.12
17:59:40|27220.84
17:59:42|27220.83
17:59:43|27220.84
17:59:44|27220.83
17:59:45|27220.83
17:59:46|27218.55
17:59:47|27218.11
17:59:48|27218.11
17:59:49|27216.62
17:59:50|27216.62
17:59:51|27216.62
17:59:52|27216.62
17:59:53|27216.62
17:59:54|27213.95
17:59:55|27210.19
17:59:56|27206.78
17:59:57|27202.57
17:59:58|27200.83
17:59:59|27195.06
18:00:00|27196.21
18:00:01|27218.84
18:00:02|27200.55
18:00:03|27199.44
18:00:04|27202.18
18:00:05|27199.76
18:00:06|27197.7
18:00:07|27197.7
18:00:08|27197.71
18:00:09|27195.28
18:00:10|27200.09
18:00:11|27208.8
18:00:13|27220.32
18:00:14|27241.97
18:00:15|27240.24
18:00:15|27245.05
18:00:16|27243.7
18:00:17|27245.06
18:00:18|27245.05
18:00:19|27253.13
18:00:21|27247.
18:00:21|27249.11
18:00:22|27252.87
18:00:23|27253.1
18:00:24|27253.1
18:00:25|27244.5
18:00:26|27244.95
18:00:27|27250.14
18:00:28|27247.23
18:00:29|27246.29
18:00:30|27236.85
18:00:31|27225.54
18:00:32|27210.01
18:00:33|27196.81
18:00:34|27188.88
18:00:35|27176.48
18:00:36|27176.45
18:00:37|27175.
18:00:38|27170.03
18:00:39|27162.5
18:00:40|27161.31
18:00:41|27158.01
18:00:42|27159.37
18:00:43|27168.04
18:00:44|27167.02
18:00:45|27165.02
18:00:47|27155.29
18:00:48|27154.5
18:00:49|27161.
18:00:50|27149.01
18:00:51|27147.61
18:00:52|27140.
18:00:53|27117.3
18:00:54|27118.7
18:00:55|27120.09
18:00:56|27120.08
18:00:57|27116.01
18:00:58|27131.86
18:00:59|27148.15
18:01:00|27135.59
18:01:00|27124.93
18:01:01|27128.51
18:01:03|27115.72
18:01:04|27127.52
18:01:05|27122.18
18:01:06|27124.78
18:01:07|27117.87
18:01:08|27123.16
18:01:08|27115.7
18:01:10|27126.94
18:01:11|27148.04
18:01:12|27132.57
18:01:12|27119.9
18:01:13|27120.1
18:01:15|27116.53
18:01:16|27120.1
18:01:17|27123.71
18:01:18|27121.19
18:01:18|27127.31
18:01:20|27122.
18:01:20|27115.7
18:01:22|27100.43
18:01:22|27119.21
18:01:24|27124.06
18:01:25|27126.14
18:01:25|27143.17
18:01:26|27148.31
18:01:28|27163.67
18:01:29|27159.06
18:01:30|27169.87
18:01:31|27174.99
18:01:32|27176.51
18:01:33|27175.
18:01:34|27172.28
18:01:35|27171.3
18:01:36|27163.85
18:01:37|27168.26
18:01:38|27164.
18:01:39|27159.83
18:01:40|27159.18
18:01:41|27168.66
18:01:42|27167.01
18:01:43|27173.28
18:01:44|27169.43
18:01:45|27174.22
18:01:46|27171.66
18:01:47|27179.35
18:01:48|27190.47
18:01:49|27196.15
18:01:50|27193.99
18:01:51|27194.5
18:01:52|27198.1
18:01:53|27200.81
18:01:54|27196.09
18:01:55|27194.
18:01:56|27190.01
18:01:57|27183.49
18:01:58|27182.01
18:01:59|27182.
18:02:01|27181.11
18:02:01|27176.01
18:02:02|27175.98
18:02:03|27173.99
18:02:04|27168.69
18:02:06|27168.9
18:02:06|27168.87
18:02:07|27170.13
18:02:09|27163.57
18:02:10|27160.36
18:02:11|27156.94
18:02:11|27156.11
18:02:12|27159.71
18:02:14|27159.7
18:02:14|27159.71
18:02:15|27159.38
18:02:16|27163.36
18:02:18|27163.57
18:02:19|27163.56
18:02:20|27168.53
18:02:20|27168.53
18:02:22|27171.57
18:02:22|27174.72
18:02:24|27179.
18:02:25|27190.36
18:02:25|27186.51
18:02:27|27186.51
18:02:28|27180.97
18:02:28|27170.02
18:02:29|27169.8
18:02:31|27169.79
18:02:32|27169.8
18:02:32|27170.
18:02:34|27167.
18:02:34|27162.54
18:02:36|27166.28
18:02:36|27168.56
18:02:38|27176.99
18:02:39|27175.63
18:02:40|27176.96
18:02:41|27182.
18:02:42|27188.57
18:02:43|27193.19
18:02:44|27190.74
18:02:45|27184.82
18:02:46|27184.82
18:02:47|27188.73
18:02:49|27190.62
18:02:49|27190.61
18:02:50|27190.74
18:02:51|27191.44
18:02:52|27191.43
18:02:53|27198.3
18:02:55|27206.08
18:02:56|27206.08
18:02:57|27209.52
18:02:58|27209.51
18:02:58|27209.52
18:03:00|27209.52
18:03:01|27202.8
18:03:02|27206.41
18:03:03|27209.93
18:03:04|27209.99
18:03:05|27214.27
18:03:06|27217.03
18:03:07|27215.81
18:03:08|27221.29
18:03:08|27219.95
18:03:09|27216.71
18:03:11|27224.9
18:03:12|27229.11
18:03:13|27229.82
18:03:13|27233.73
18:03:15|27233.73
18:03:16|27237.33
18:03:17|27233.3
18:03:17|27231.22
18:03:18|27218.27
18:03:19|27218.27
18:03:21|27218.27
18:03:22|27224.09
18:03:23|27221.81
18:03:24|27225.93
18:03:25|27219.49
18:03:25|27216.57
18:03:27|27216.11
18:03:28|27213.32
18:03:28|27202.54
18:03:29|27202.7
18:03:31|27204.05
18:03:32|27200.69
18:03:33|27200.37
18:03:33|27194.02
18:03:34|27188.2
18:03:36|27182.25
18:03:36|27182.26
18:03:37|27176.03
18:03:39|27170.73
18:03:39|27170.73
18:03:40|27162.54
18:03:42|27165.45
18:03:43|27158.54
18:03:44|27154.84
18:03:45|27154.84
18:03:46|27154.84
18:03:47|27150.42
18:03:48|27154.84
18:03:49|27156.7
18:03:50|27158.55
18:03:52|27164.27
18:03:53|27170.
18:03:54|27173.54
18:03:55|27178.27
18:03:56|27178.69
18:03:57|27177.32
18:03:58|27173.
18:03:59|27167.23
18:04:00|27170.94
18:04:01|27160.01
18:04:02|27154.84
18:04:03|27152.96
18:04:04|27151.47
18:04:05|27150.81
18:04:06|27161.
18:04:07|27157.55
18:04:08|27155.
18:04:09|27150.01
18:04:10|27150.
18:04:11|27150.
18:04:12|27155.44
18:04:13|27145.92
18:04:14|27149.2
18:04:15|27147.84
18:04:16|27147.84
18:04:17|27153.55
18:04:18|27157.07
18:04:19|27160.19
18:04:20|27164.
18:04:21|27165.52
18:04:22|27166.98
18:04:23|27166.98
18:04:24|27164.45
18:04:25|27160.49
18:04:26|27162.92
18:04:27|27156.49
18:04:28|27171.1
18:04:29|27171.11
18:04:30|27171.11
18:04:31|27171.11
18:04:32|27171.11
18:04:33|27171.11
18:04:34|27171.11
18:04:35|27171.11
18:04:36|27171.11
18:04:37|27171.11
18:04:38|27158.51
18:04:39|27159.37
18:04:40|27166.16
18:04:41|27166.16
18:04:42|27169.33
18:04:43|27171.02
18:04:44|27164.5
18:04:45|27160.48
18:04:46|27155.27
18:04:47|27153.44
18:04:49|27153.45
18:04:50|27153.44
18:04:51|27159.61
18:04:52|27159.62
18:04:53|27161.53
18:04:54|27164.25
18:04:55|27168.72
18:04:56|27168.71
18:04:57|27168.71
18:04:58|27164.14
18:04:59|27164.11
18:05:00|27171.16
18:05:01|27169.95
18:05:02|27166.55
18:05:03|27158.83
18:05:04|27158.57
18:05:05|27152.97
18:05:06|27152.
18:05:07|27147.85
18:05:08|27144.19
18:05:09|27144.19
18:05:10|27140.01
18:05:11|27140.01
18:05:12|27140.01
18:05:13|27140.
18:05:14|27142.95
18:05:15|27144.64
18:05:16|27147.2
18:05:17|27147.63
18:05:18|27150.9
18:05:19|27155.23
18:05:20|27158.27
18:05:21|27159.99
18:05:22|27160.
18:05:23|27158.43
18:05:24|27155.4
18:05:25|27155.4
18:05:26|27155.39
18:05:27|27155.39
18:05:28|27157.83
18:05:29|27159.81
18:05:30|27155.4
18:05:31|27153.7
18:05:32|27152.08
18:05:33|27152.01
18:05:34|27152.
18:05:35|27146.96
18:05:36|27144.8
18:05:37|27144.8
18:05:38|27146.75
18:05:39|27151.46
18:05:40|27151.88
18:05:41|27151.87
18:05:42|27151.88
18:05:43|27151.87
18:05:44|27151.87
18:05:45|27150.01
18:05:46|27146.11
18:05:47|27146.11
18:05:48|27146.1
18:05:50|27146.1
18:05:51|27146.11
18:05:51|27146.1
18:05:52|27146.11
18:05:53|27147.85
18:05:55|27156.39
18:05:56|27158.79
18:05:57|27160.45
18:05:58|27164.85
18:05:59|27166.67
18:06:00|27166.66
18:06:01|27160.47
18:06:01|27160.46
18:06:02|27160.46
18:06:04|27156.95
18:06:05|27160.74
18:06:06|27160.75
18:06:07|27163.35
18:06:08|27165.58
18:06:09|27168.19
18:06:10|27182.25
18:06:11|27182.24
18:06:12|27182.25
18:06:13|27182.25
18:06:14|27184.58
18:06:15|27191.69
18:06:16|27194.62
18:06:17|27194.62
18:06:18|27198.37
18:06:19|27196.92
18:06:20|27195.54
18:06:21|27195.55
18:06:22|27192.58
18:06:23|27190.16
18:06:25|27184.9
18:06:25|27184.9
18:06:27|27173.
18:06:28|27171.98
18:06:28|27172.99
18:06:29|27173.
18:06:30|27172.99
18:06:31|27167.17
18:06:32|27170.42
18:06:33|27173.27
18:06:34|27180.
18:06:35|27181.6
18:06:36|27194.6
18:06:37|27194.61
18:06:38|27194.6
18:06:39|27194.6
18:06:40|27191.23
18:06:41|27191.23
18:06:42|27191.23
18:06:43|27191.24
18:06:44|27188.29
18:06:45|27203.84
18:06:47|27208.65
18:06:47|27208.65
18:06:48|27205.18
18:06:50|27198.49
18:06:51|27199.19
18:06:52|27189.39
18:06:53|27182.79
18:06:54|27182.79
18:06:55|27170.01
18:06:56|27166.67
18:06:57|27166.66
18:06:58|27163.81
18:06:59|27165.17
18:07:00|27165.6
18:07:01|27165.6
18:07:02|27161.
18:07:03|27161.
18:07:04|27157.46
18:07:05|27157.28
18:07:06|27152.84
18:07:07|27154.39
18:07:08|27154.93
18:07:09|27154.93
18:07:10|27156.5
18:07:11|27155.06
18:07:12|27155.07
18:07:13|27154.18
18:07:14|27150.
18:07:15|27149.94
18:07:16|27149.08
18:07:17|27149.07
18:07:18|27149.08
18:07:19|27149.07
18:07:20|27152.87
18:07:21|27153.59
18:07:22|27153.59
18:07:23|27153.59
18:07:24|27153.59
18:07:25|27158.59
18:07:26|27155.
18:07:27|27152.08
18:07:28|27150.35
18:07:29|27148.5
18:07:30|27147.4
18:07:31|27146.52
18:07:32|27146.52
18:07:33|27146.52
18:07:34|27151.54
18:07:35|27164.7
18:07:36|27169.88
18:07:37|27169.88
18:07:38|27171.03
18:07:39|27171.02
18:07:40|27172.33
18:07:41|27172.55
18:07:42|27170.92
18:07:43|27168.42
18:07:44|27171.02
18:07:45|27171.02
18:07:46|27171.02
18:07:47|27169.93
18:07:48|27169.94
18:07:50|27169.93
18:07:50|27168.44
18:07:52|27171.
18:07:52|27171.02
18:07:54|27171.03
18:07:55|27171.02
18:07:56|27168.75
18:07:56|27171.03
18:07:57|27173.
18:07:59|27177.19
18:08:00|27176.75
18:08:01|27175.3
18:08:02|27168.01
18:08:03|27165.58
18:08:04|27164.18
18:08:04|27168.
18:08:05|27168.01
18:08:06|27168.
18:08:07|27168.01
18:08:08|27168.01
18:08:09|27164.5
18:08:10|27158.31
18:08:11|27158.31
18:08:12|27158.3
18:08:13|27158.31
18:08:14|27158.31
18:08:15|27160.51
18:08:16|27160.52
18:08:18|27158.25
18:08:19|27158.25
18:08:20|27158.25
18:08:20|27159.59
18:08:21|27157.76
18:08:22|27157.76
18:08:23|27153.34
18:08:24|27157.59
18:08:26|27158.32
18:08:27|27158.32
18:08:28|27158.32
18:08:29|27158.32
18:08:29|27158.31
18:08:30|27158.32
18:08:32|27153.28
18:08:32|27153.28
18:08:33|27153.27
18:08:34|27153.63
18:08:35|27155.25
18:08:37|27155.35
18:08:37|27155.35
18:08:38|27156.65
18:08:39|27156.67
18:08:40|27157.07
18:08:41|27157.08
18:08:42|27153.96
18:08:43|27153.96
18:08:44|27153.96
18:08:45|27153.96
18:08:46|27153.96
18:08:48|27153.97
18:08:49|27153.96
18:08:49|27153.96
18:08:50|27153.97
18:08:51|27153.96
18:08:53|27153.97
18:08:55|27153.96
18:08:55|27157.06
18:08:56|27153.96
18:08:57|27152.63
18:08:58|27152.63
18:08:59|27155.25
18:09:00|27158.96
18:09:01|27158.96
18:09:02|27157.13
18:09:03|27158.35
18:09:04|27158.34
18:09:05|27157.16
18:09:06|27152.92
18:09:07|27152.93
18:09:08|27152.93
18:09:09|27150.53
18:09:10|27143.03
18:09:12|27142.54
18:09:12|27141.67
18:09:13|27141.67
18:09:14|27147.11
18:09:15|27150.02
18:09:16|27150.46
18:09:17|27150.49
18:09:18|27150.49
18:09:19|27150.49
18:09:20|27147.42
18:09:21|27143.45
18:09:22|27143.21
18:09:23|27143.22
18:09:24|27143.22
18:09:25|27143.22
18:09:26|27143.22
18:09:27|27148.21
18:09:28|27149.78
18:09:29|27149.79
18:09:30|27149.78
18:09:31|27149.79
18:09:32|27149.78
18:09:33|27150.47
18:09:34|27151.81
18:09:35|27155.49
18:09:36|27156.33
18:09:37|27157.97
18:09:38|27160.13
18:09:39|27160.13
18:09:40|27160.13
18:09:41|27160.14
18:09:42|27160.4
18:09:43|27164.78
18:09:44|27164.78
18:09:46|27168.01
18:09:46|27171.1
18:09:48|27172.93
18:09:48|27176.14
18:09:49|27175.15
18:09:51|27171.26
18:09:51|27171.26
18:09:53|27170.01
18:09:54|27170.01
18:09:54|27170.
18:09:56|27171.45
18:09:58|27174.22
18:09:59|27174.21
18:10:00|27174.21
18:10:01|27169.29
18:10:01|27174.28
18:10:03|27171.96
18:10:05|27169.64
18:10:05|27169.33
18:10:06|27163.44
18:10:07|27163.44
18:10:08|27160.4
18:10:09|27158.84
18:10:10|27158.84
18:10:11|27156.2
18:10:12|27155.5
18:10:13|27155.5
18:10:14|27155.5
18:10:15|27155.5
18:10:16|27155.5
18:10:17|27155.49
18:10:18|27155.5
18:10:19|27157.94
18:10:20|27157.94
18:10:21|27157.94
18:10:22|27157.94
18:10:23|27161.28
18:10:24|27158.88
18:10:25|27155.84
18:10:26|27155.85
18:10:27|27155.84
18:10:28|27157.79
18:10:29|27157.79
18:10:30|27157.79
18:10:31|27157.79
18:10:32|27157.79
18:10:33|27157.79
18:10:34|27157.79
18:10:35|27157.51
18:10:36|27156.52
18:10:37|27156.52
18:10:38|27156.52
18:10:39|27156.52
18:10:40|27156.52
18:10:41|27156.06
18:10:42|27156.06
18:10:43|27156.06
18:10:44|27156.06
18:10:45|27153.79
18:10:46|27153.79
18:10:47|27153.79
18:10:48|27161.26
18:10:49|27161.99
18:10:50|27162.
18:10:51|27158.64
18:10:52|27158.64
18:10:54|27154.25
18:10:55|27154.26
18:10:56|27154.25
18:10:57|27154.25
18:10:58|27154.
18:10:59|27154.01
18:11:00|27154.01
18:11:00|27153.7
18:11:02|27153.55
18:11:03|27153.55
18:11:04|27158.51
18:11:05|27158.51
18:11:06|27158.52
18:11:07|27158.51
18:11:08|27158.51
18:11:09|27158.52
18:11:10|27158.51
18:11:11|27158.52
18:11:12|27158.52
18:11:13|27158.52
18:11:14|27158.51
18:11:15|27158.52
18:11:16|27158.51
18:11:17|27158.51
18:11:18|27158.52
18:11:19|27158.52
18:11:20|27166.93
18:11:21|27166.92
18:11:22|27166.93
18:11:23|27166.93
18:11:24|27164.84
18:11:25|27164.85
18:11:26|27183.74
18:11:27|27183.74
18:11:28|27183.73
18:11:29|27183.74
18:11:30|27183.73
18:11:31|27183.74
18:11:32|27183.73
18:11:33|27182.27
18:11:34|27182.27
18:11:35|27177.37
18:11:36|27177.36
18:11:37|27177.37
18:11:38|27177.37
18:11:39|27177.36
18:11:40|27171.91
18:11:41|27171.91
18:11:42|27171.91
18:11:43|27171.92
18:11:44|27175.86
18:11:45|27175.87
18:11:46|27175.86
18:11:47|27175.87
18:11:48|27178.99
18:11:49|27179.
18:11:50|27179.38
18:11:51|27180.9
18:11:52|27181.97
18:11:53|27183.73
18:11:54|27183.74
18:11:56|27186.37
18:11:57|27186.37
18:11:57|27186.36
18:11:58|27186.36
18:11:59|27186.36
18:12:00|27186.37
18:12:01|27181.4
18:12:03|27181.39
18:12:04|27181.4
18:12:05|27181.4
18:12:06|27181.4
18:12:07|27181.4
18:12:08|27181.4
18:12:09|27181.39
18:12:10|27181.39
18:12:11|27181.39
18:12:12|27183.79
18:12:13|27183.8
18:12:14|27183.79
18:12:15|27183.79
18:12:16|27183.8
18:12:17|27183.79
18:12:17|27183.8
18:12:19|27183.79
18:12:20|27183.79
18:12:21|27183.79
18:12:21|27184.17
18:12:23|27189.35
18:12:24|27189.35
18:12:25|27189.35
18:12:25|27189.07
18:12:26|27188.99
18:12:28|27188.99
18:12:29|27189.
18:12:30|27188.99
18:12:30|27188.99
18:12:32|27188.99
18:12:33|27188.99
18:12:34|27189.
18:12:35|27188.99
18:12:36|27188.99
18:12:37|27189.
18:12:38|27189.
18:12:39|27189.32
18:12:40|27189.32
18:12:40|27189.36
18:12:42|27189.35
18:12:43|27189.
18:12:43|27182.3
18:12:45|27182.3
18:12:46|27184.48
18:12:47|27187.14
18:12:47|27187.13
18:12:48|27187.13
18:12:50|27187.13
18:12:50|27187.13
18:12:52|27187.13
18:12:53|27187.13
18:12:54|27187.14
18:12:54|27187.13
18:12:56|27187.13
18:12:57|27187.13
18:12:58|27187.13
18:13:00|27190.45
18:13:00|27190.45
18:13:01|27190.45
18:13:03|27190.46
18:13:03|27190.46
18:13:05|27190.45
18:13:05|27190.45
18:13:06|27190.45
18:13:08|27190.45
18:13:08|27190.46
18:13:10|27190.46
18:13:11|27190.46
18:13:11|27190.45
18:13:13|27190.46
18:13:14|27190.46
18:13:14|27190.45
18:13:16|27190.46
18:13:17|27190.46
18:13:18|27190.46
18:13:18|27190.46
18:13:20|27195.
18:13:20|27195.01
18:13:22|27195.01
18:13:22|27198.44
18:13:23|27198.76
18:13:25|27198.99
18:13:25|27198.99
18:13:26|27199.
18:13:27|27198.99
18:13:28|27199.
18:13:29|27199.99
18:13:30|27200.
18:13:31|27202.07
18:13:32|27202.07
18:13:33|27202.06
18:13:34|27202.06
18:13:36|27202.06
18:13:36|27202.06
18:13:38|27202.06
18:13:39|27199.
18:13:39|27199.01
18:13:41|27199.01
18:13:41|27199.64
18:13:42|27200.93
18:13:43|27201.99
18:13:44|27201.99
18:13:45|27209.09
18:13:46|27209.1
18:13:47|27209.95
18:13:48|27209.96
18:13:49|27209.95
18:13:51|27209.95
18:13:51|27209.95
18:13:52|27209.96
18:13:54|27209.96
18:13:54|27209.96
18:13:55|27209.95
18:13:56|27209.96
18:13:58|27205.01
18:13:58|27195.02
18:14:00|27195.02
18:14:00|27198.36
18:14:02|27200.83
18:14:02|27200.83
18:14:04|27200.83
18:14:05|27198.47
18:14:05|27198.48
18:14:06|27198.48
18:14:07|27195.15
18:14:09|27193.98
18:14:09|27193.97
18:14:11|27193.98
18:14:11|27193.98
18:14:12|27193.98
18:14:13|27190.45
18:14:15|27192.2
18:14:15|27192.89
18:14:16|27190.47
18:14:17|27190.
18:14:19|27187.71
18:14:19|27187.7
18:14:21|27187.7
18:14:22|27189.88
18:14:23|27190.45
18:14:23|27190.45
18:14:24|27190.45
18:14:26|27190.46
18:14:27|27190.46
18:14:27|27190.45
18:14:28|27184.3
18:14:29|27184.3
18:14:30|27184.3
18:14:32|27184.29
18:14:33|27184.29
18:14:33|27184.29
18:14:35|27184.29
18:14:35|27184.29
18:14:36|27184.29
18:14:37|27184.29
18:14:38|27184.29
18:14:39|27184.29
18:14:41|27181.52
18:14:41|27180.01
18:14:42|27180.
18:14:43|27179.04
18:14:45|27179.05
18:14:45|27179.04
18:14:46|27179.04
18:14:48|27179.86
18:14:49|27179.85
18:14:49|27179.86
18:14:50|27179.86
18:14:51|27179.86
18:14:52|27179.86
18:14:54|27179.86
18:14:54|27179.86
18:14:55|27176.65
18:14:57|27176.66
18:14:58|27176.65
18:14:59|27176.66
18:15:01|27176.66
18:15:01|27176.66
18:15:02|27176.65
18:15:03|27176.66
18:15:04|27176.65
18:15:05|27175.09
18:15:06|27175.01
18:15:08|27175.
18:15:08|27176.66
18:15:09|27176.66
18:15:10|27179.85
18:15:11|27179.85
18:15:12|27179.85
18:15:13|27179.85
18:15:14|27179.86
18:15:15|27179.85
18:15:16|27184.95
18:15:17|27185.73
18:15:18|27185.73
18:15:19|27185.72
18:15:20|27185.73
18:15:21|27185.72
18:15:22|27185.73
18:15:23|27185.73
18:15:24|27187.4
18:15:25|27189.48
18:15:26|27189.49
18:15:27|27189.48
18:15:28|27189.48
18:15:29|27189.48
18:15:30|27182.
18:15:31|27182.
18:15:32|27180.12
18:15:33|27180.11
18:15:34|27181.78
18:15:35|27181.79
18:15:36|27181.79
18:15:37|27181.78
18:15:38|27181.79
18:15:39|27181.79
18:15:40|27181.79
18:15:41|27181.78
18:15:42|27181.78
18:15:43|27181.78
18:15:44|27181.78
18:15:45|27181.78
18:15:46|27181.78
18:15:47|27181.78
18:15:48|27181.78
18:15:49|27181.78
18:15:50|27181.78
18:15:51|27181.78
18:15:52|27181.78
18:15:53|27181.79
18:15:54|27181.79
18:15:55|27181.79
18:15:56|27181.78
18:15:57|27181.78
18:15:59|27181.77
18:16:00|27177.41
18:16:01|27175.01
18:16:02|27173.68
18:16:03|27167.74
18:16:04|27167.75
18:16:05|27167.75
18:16:06|27166.06
18:16:07|27166.94
18:16:08|27166.93
18:16:09|27168.68
18:16:10|27168.68
18:16:11|27168.68
18:16:12|27168.68
18:16:13|27168.69
18:16:14|27168.68
18:16:15|27171.99
18:16:16|27176.65
18:16:17|27176.64
18:16:18|27176.64
18:16:19|27176.64
18:16:20|27176.64
18:16:21|27176.65
18:16:22|27176.65
18:16:23|27179.99
18:16:24|27184.99
18:16:25|27184.99
18:16:26|27188.97
18:16:27|27188.97
18:16:28|27188.97
18:16:29|27188.97
18:16:30|27188.98
18:16:31|27188.98
18:16:32|27188.98
18:16:33|27190.43
18:16:34|27190.45
18:16:35|27190.44
18:16:36|27191.77
18:16:37|27191.97
18:16:38|27191.96
18:16:39|27199.99
18:16:40|27200.
18:16:41|27201.24
18:16:42|27201.23
18:16:43|27201.23
18:16:44|27204.22
18:16:45|27204.23
18:16:46|27204.23
18:16:47|27204.22
18:16:48|27207.9
18:16:49|27209.94
18:16:50|27209.95
18:16:51|27215.59
18:16:52|27217.86
18:16:53|27219.86
18:16:54|27215.59
18:16:55|27213.1
18:16:56|27208.32
18:16:57|27208.32
18:16:58|27211.8
18:17:00|27215.2
18:17:01|27215.59
18:17:01|27215.59
18:17:02|27211.56
18:17:04|27210.89
18:17:05|27210.9
18:17:06|27210.9
18:17:07|27220.
18:17:08|27220.
18:17:09|27221.5
18:17:10|27224.57
18:17:11|27223.
18:17:12|27221.66
18:17:13|27218.7
18:17:15|27218.71
18:17:15|27218.71
18:17:16|27218.71
18:17:17|27218.7
18:17:18|27219.98
18:17:19|27219.98
18:17:20|27219.98
18:17:21|27219.99
18:17:22|27216.01
18:17:23|27214.32
18:17:24|27211.28
18:17:25|27211.27
18:17:26|27211.28
18:17:27|27211.28
18:17:28|27211.28
18:17:29|27211.27
18:17:30|27211.28
18:17:31|27211.27
18:17:32|27205.01
18:17:33|27205.01
18:17:34|27205.01
18:17:35|27204.23
18:17:36|27204.23
18:17:37|27204.22
18:17:39|27206.09
18:17:39|27208.39
18:17:40|27208.38
18:17:42|27208.39
18:17:42|27208.39
18:17:44|27208.39
18:17:44|27208.38
18:17:45|27204.22
18:17:47|27204.23
18:17:48|27204.22
18:17:48|27204.22
18:17:49|27204.22
18:17:50|27204.23
18:17:51|27204.23
18:17:52|27208.25
18:17:53|27208.25
18:17:55|27208.24
18:17:56|27208.25
18:17:57|27204.16
18:17:58|27204.16
18:17:59|27204.16
18:18:00|27204.15
18:18:01|27204.15
18:18:03|27204.15
18:18:03|27204.16
18:18:04|27204.15
18:18:05|27204.16
18:18:06|27204.15
18:18:07|27204.15
18:18:08|27204.15
18:18:09|27206.77
18:18:10|27208.36
18:18:11|27208.38
18:18:12|27208.38
18:18:13|27208.38
18:18:14|27208.24
18:18:15|27208.24
18:18:16|27208.25
18:18:17|27208.25
18:18:18|27208.25
18:18:19|27208.24
18:18:20|27201.68
18:18:21|27201.69
18:18:22|27201.69
18:18:23|27201.69
18:18:24|27201.69
18:18:25|27201.69
18:18:26|27201.69
18:18:27|27203.52
18:18:29|27203.52
18:18:29|27203.51
18:18:30|27203.51
18:18:31|27195.01
18:18:32|27191.24
18:18:33|27191.25
18:18:34|27195.01
18:18:35|27196.9
18:18:36|27196.9
18:18:37|27196.9
18:18:38|27199.63
18:18:40|27199.63
18:18:40|27199.63
18:18:41|27199.63
18:18:42|27199.63
18:18:43|27199.62
18:18:44|27199.62
18:18:45|27199.62
18:18:46|27197.08
18:18:47|27197.08
18:18:49|27197.08
18:18:49|27197.08
18:18:50|27197.07
18:18:51|27197.08
18:18:52|27197.08
18:18:53|27193.53
18:18:54|27193.53
18:18:55|27193.53
18:18:56|27193.53
18:18:57|27193.53
18:18:58|27193.54
18:18:59|27193.54
18:19:00|27196.36
18:19:02|27196.62
18:19:03|27196.62
18:19:04|27196.63
18:19:05|27196.63
18:19:06|27196.63
18:19:07|27196.62
18:19:08|27196.63
18:19:09|27193.92
18:19:10|27193.91
18:19:11|27193.92
18:19:12|27193.92
18:19:13|27195.75
18:19:14|27195.78
18:19:15|27195.78
18:19:16|27195.78
18:19:17|27195.77
18:19:18|27195.78
18:19:19|27195.78
18:19:20|27195.78
18:19:21|27195.78
18:19:22|27195.78
18:19:23|27195.77
18:19:24|27195.78
18:19:25|27195.77
18:19:26|27195.77
18:19:27|27195.78
18:19:28|27195.78
18:19:29|27195.78
18:19:30|27195.78
18:19:31|27195.77
18:19:32|27195.77
18:19:33|27195.78
18:19:34|27195.78
18:19:35|27195.77
18:19:36|27195.78
18:19:37|27195.78
18:19:38|27195.78
18:19:39|27195.78
18:19:40|27195.77
18:19:41|27195.77
18:19:42|27195.78
18:19:43|27190.76
18:19:44|27190.76
18:19:45|27190.76
18:19:46|27190.77
18:19:47|27190.77
18:19:48|27190.76
18:19:49|27190.77
18:19:50|27190.77
18:19:51|27191.91
18:19:52|27191.91
18:19:53|27191.9
18:19:54|27191.91
18:19:55|27191.9
18:19:56|27190.96
18:19:57|27190.96
18:19:58|27190.96
18:19:59|27190.96
18:20:00|27190.97
18:20:01|27190.97
18:20:03|27190.97
18:20:03|27190.96
18:20:05|27190.96
18:20:06|27185.
18:20:08|27182.3
18:20:08|27182.3
18:20:09|27177.53
18:20:10|27177.54
18:20:11|27177.54
18:20:12|27177.07
18:20:13|27177.07
18:20:15|27177.06
18:20:16|27177.07
18:20:17|27177.07
18:20:18|27177.07
18:20:19|27177.06
18:20:20|27177.07
18:20:21|27179.43
18:20:22|27179.43
18:20:22|27179.43
18:20:24|27179.44
18:20:24|27179.43
18:20:26|27179.44
18:20:27|27179.44
18:20:28|27179.6
18:20:29|27179.6
18:20:30|27179.61
18:20:31|27179.61
18:20:32|27179.6
18:20:33|27179.44
18:20:33|27179.44
18:20:35|27179.44
18:20:35|27179.44
18:20:36|27179.44
18:20:38|27179.44
18:20:39|27179.45
18:20:40|27179.44
18:20:41|27179.44
18:20:42|27179.43
18:20:43|27179.43
18:20:44|27179.44
18:20:45|27179.43
18:20:46|27179.44
18:20:47|27179.43
18:20:48|27179.44
18:20:49|27179.43
18:20:50|27179.43
18:20:51|27179.44
18:20:52|27179.43
18:20:53|27179.43
18:20:53|27179.44
18:20:55|27179.44
18:20:56|27179.44
18:20:57|27179.43
18:20:58|27179.44
18:20:59|27175.01
18:20:59|27175.
18:21:00|27175.01
18:21:02|27171.62
18:21:03|27171.62
18:21:04|27171.61
18:21:05|27171.61
18:21:07|27171.61
18:21:08|27170.01
18:21:08|27170.01
18:21:10|27170.
18:21:10|27170.01
18:21:12|27169.06
18:21:13|27169.06
18:21:14|27169.06
18:21:15|27168.01
18:21:16|27168.
18:21:17|27165.29
18:21:18|27165.3
18:21:18|27165.3
18:21:20|27165.29
18:21:21|27165.29
18:21:21|27165.29
18:21:23|27165.29
18:21:24|27165.29
18:21:25|27165.29
18:21:26|27165.29
18:21:27|27168.79
18:21:28|27168.8
18:21:29|27168.8
18:21:29|27172.97
18:21:31|27170.11
18:21:32|27166.71
18:21:33|27166.01
18:21:34|27165.32
18:21:35|27165.31
18:21:35|27165.32
18:21:37|27165.32
18:21:38|27165.31
18:21:38|27165.32
18:21:40|27165.31
18:21:41|27165.32
18:21:41|27165.32
18:21:43|27165.32
18:21:43|27165.32
18:21:44|27165.31
18:21:45|27172.06
18:21:46|27172.06
18:21:48|27172.6
18:21:49|27176.85
18:21:50|27176.85
18:21:50|27176.85
18:21:52|27177.46
18:21:53|27177.53
18:21:54|27177.54
18:21:55|27178.8
18:21:55|27178.81
18:21:57|27178.8
18:21:57|27178.8
18:21:58|27178.81
18:22:00|27178.81
18:22:00|27178.8
18:22:02|27178.81
18:22:03|27178.81
18:22:04|27178.8
18:22:05|27175.
18:22:06|27175.
18:22:07|27174.99
18:22:08|27175.
18:22:09|27173.86
18:22:10|27173.85
18:22:11|27173.86
18:22:12|27173.86
18:22:13|27176.43
18:22:14|27176.43
18:22:15|27180.
18:22:16|27184.6
18:22:17|27184.6
18:22:18|27190.69
18:22:19|27190.77
18:22:20|27190.78
18:22:21|27194.4
18:22:22|27194.4
18:22:23|27194.4
18:22:24|27194.39
18:22:25|27192.59
18:22:26|27189.51
18:22:27|27188.05
18:22:28|27188.05
18:22:29|27188.05
18:22:30|27188.04
18:22:31|27188.05
18:22:32|27188.05
18:22:33|27188.83
18:22:34|27188.83
18:22:35|27191.22
18:22:36|27191.21
18:22:37|27191.21
18:22:38|27191.21
18:22:39|27191.21
18:22:40|27191.21
18:22:41|27191.21
18:22:42|27191.21
18:22:43|27191.22
18:22:44|27191.21
18:22:45|27191.21
18:22:46|27191.21
18:22:47|27191.22
18:22:48|27191.22
18:22:49|27191.22
18:22:50|27191.22
18:22:51|27191.22
18:22:52|27191.21
18:22:53|27191.22
18:22:54|27191.22
18:22:55|27191.21
18:22:56|27191.21
18:22:57|27191.22
18:22:58|27191.21
18:22:59|27191.21
18:23:00|27188.84
18:23:01|27188.85
18:23:02|27188.85
18:23:03|27188.85
18:23:04|27188.84
18:23:06|27188.84
18:23:07|27186.91
18:23:07|27185.01
18:23:08|27184.61
18:23:10|27184.61
18:23:11|27184.62
18:23:12|27184.62
18:23:13|27184.62
18:23:15|27184.61
18:23:15|27184.62
18:23:16|27184.62
18:23:17|27184.61
18:23:18|27184.61
18:23:19|27184.61
18:23:20|27184.62
18:23:21|27184.96
18:23:22|27184.96
18:23:23|27184.96
18:23:24|27184.95
18:23:25|27184.96
18:23:26|27184.95
18:23:27|27184.63
18:23:28|27184.63
18:23:29|27184.62
18:23:30|27184.62
18:23:31|27184.63
18:23:32|27184.62
18:23:33|27184.62
18:23:34|27184.62
18:23:35|27184.63
18:23:36|27184.63
18:23:38|27184.63
18:23:38|27184.62
18:23:39|27184.62
18:23:40|27184.63
18:23:41|27184.63
18:23:43|27184.62
18:23:43|27184.63
18:23:44|27184.63
18:23:45|27184.62
18:23:46|27184.62
18:23:47|27182.6
18:23:48|27180.01
18:23:49|27180.
18:23:50|27180.
18:23:51|27180.
18:23:52|27180.01
18:23:53|27180.01
18:23:54|27180.01
18:23:55|27180.01
18:23:56|27180.01
18:23:57|27180.
18:23:59|27180.01
18:23:59|27180.
18:24:00|27180.
18:24:01|27180.01
18:24:02|27184.95
18:24:04|27188.84
18:24:05|27188.85
18:24:05|27188.84
18:24:07|27188.84
18:24:08|27188.84
18:24:09|27188.84
18:24:10|27188.85
18:24:11|27188.85
18:24:12|27188.85
18:24:13|27188.84
18:24:14|27188.84
18:24:14|27188.84
18:24:15|27188.84
18:24:17|27188.84
18:24:18|27188.84
18:24:19|27188.84
18:24:20|27188.84
18:24:21|27188.85
18:24:22|27188.84
18:24:23|27188.85
18:24:24|27188.84
18:24:24|27188.85
18:24:26|27188.85
18:24:27|27188.84
18:24:27|27188.84
18:24:28|27188.85
18:24:30|27188.85
18:24:31|27188.85
18:24:32|27188.84
18:24:33|27188.85
18:24:33|27188.84
18:24:35|27188.85
18:24:35|27194.99
18:24:36|27196.16
18:24:37|27196.16
18:24:39|27196.15
18:24:40|27196.16
18:24:40|27196.15
18:24:42|27196.16
18:24:43|27196.15
18:24:44|27196.15
18:24:45|27196.15
18:24:46|27196.15
18:24:47|27196.16
18:24:47|27196.15
18:24:49|27196.15
18:24:49|27196.15
18:24:51|27196.15
18:24:51|27196.15
18:24:53|27196.15
18:24:54|27196.15
18:24:54|27196.16
18:24:56|27204.99
18:24:57|27204.99
18:24:58|27204.99
18:24:58|27204.99
18:25:00|27204.99
18:25:01|27204.99
18:25:01|27206.57
18:25:02|27206.58
18:25:04|27206.57
18:25:05|27206.57
18:25:06|27206.57
18:25:06|27206.15
18:25:08|27206.15
18:25:09|27205.94
18:25:10|27204.25
18:25:11|27203.85
18:25:12|27203.65
18:25:13|27203.66
18:25:14|27203.65
18:25:16|27203.66
18:25:16|27203.66
18:25:18|27203.66
18:25:19|27203.66
18:25:20|27196.19
18:25:21|27196.19
18:25:22|27195.01
18:25:22|27195.
18:25:24|27195.01
18:25:24|27195.01
18:25:25|27195.01
18:25:26|27195.
18:25:27|27195.
18:25:29|27195.01
18:25:29|27195.
18:25:30|27195.
18:25:32|27195.01
18:25:32|27195.01
18:25:34|27195.01
18:25:34|27195.01
18:25:35|27195.
18:25:36|27195.
18:25:38|27195.01
18:25:38|27195.01
18:25:40|27195.01
18:25:41|27195.01
18:25:42|27195.01
18:25:43|27195.
18:25:44|27195.01
18:25:45|27195.01
18:25:46|27195.
18:25:47|27195.
18:25:48|27189.
18:25:49|27188.86
18:25:50|27188.85
18:25:51|27188.86
18:25:52|27188.86
18:25:53|27188.85
18:25:54|27193.7
18:25:55|27194.47
18:25:56|27195.55
18:25:57|27209.7
18:25:58|27209.7
18:25:59|27209.7
18:26:00|27209.71
18:26:01|27209.71
18:26:02|27209.71
18:26:03|27209.7
18:26:04|27206.64
18:26:05|27206.63
18:26:06|27202.3
18:26:07|27202.29
18:26:08|27202.28
18:26:10|27202.29
18:26:10|27202.28
18:26:11|27202.29
18:26:12|27202.29
18:26:13|27202.28
18:26:14|27202.29
18:26:15|27202.28
18:26:16|27202.28
18:26:17|27202.29
18:26:18|27202.29
18:26:20|27200.14
18:26:21|27200.
18:26:22|27200.01
18:26:23|27200.01
18:26:23|27200.
18:26:25|27200.01
18:26:25|27200.01
18:26:27|27202.28
18:26:27|27204.08
18:26:28|27204.08
18:26:29|27204.09
18:26:31|27202.5
18:26:32|27202.51
18:26:33|27202.5
18:26:33|27202.5
18:26:35|27202.51
18:26:36|27202.51
18:26:36|27202.5
18:26:38|27202.51
18:26:39|27202.5
18:26:39|27199.6
18:26:41|27199.6
18:26:42|27195.01
18:26:42|27195.01
18:26:43|27195.01
18:26:45|27195.01
18:26:46|27195.
18:26:47|27195.
18:26:48|27190.01
18:26:49|27190.01
18:26:50|27190.01
18:26:50|27190.01
18:26:51|27190.01
18:26:52|27190.01
18:26:54|27190.01
18:26:55|27190.01
18:26:56|27190.
18:26:57|27190.
18:26:58|27190.01
18:26:58|27190.01
18:27:00|27190.01
18:27:01|27190.01
18:27:02|27194.74
18:27:03|27195.
18:27:04|27195.
18:27:05|27197.44
18:27:05|27197.44
18:27:07|27199.87
18:27:08|27200.
18:27:08|27200.
18:27:10|27200.
18:27:11|27199.99
18:27:12|27200.
18:27:13|27200.
18:27:14|27202.55
18:27:15|27208.24
18:27:16|27208.26
18:27:17|27208.27
18:27:18|27208.26
18:27:19|27208.27
18:27:20|27208.26
18:27:21|27208.27
18:27:22|27208.27
18:27:23|27208.27
18:27:24|27208.27
18:27:25|27208.26
18:27:26|27205.61
18:27:27|27205.6
18:27:28|27205.61
18:27:29|27205.61
18:27:30|27205.6
18:27:31|27205.61
18:27:32|27205.6
18:27:33|27205.61
18:27:34|27197.78
18:27:35|27197.79
18:27:36|27197.79
18:27:37|27197.79
18:27:38|27197.78
18:27:39|27197.79
18:27:40|27197.78
18:27:41|27197.78
18:27:42|27197.79
18:27:43|27197.79
18:27:44|27197.78
18:27:45|27197.79
18:27:46|27197.79
18:27:47|27197.78
18:27:48|27195.82
18:27:49|27190.88
18:27:50|27190.88
18:27:51|27190.88
18:27:52|27190.88
18:27:53|27190.88
18:27:54|27190.87
18:27:55|27190.87
18:27:56|27190.87
18:27:57|27190.88
18:27:58|27190.88
18:27:59|27190.88
18:28:00|27190.88
18:28:01|27190.88
18:28:02|27190.87
18:28:03|27190.88
18:28:04|27190.88
18:28:05|27190.87
18:28:06|27190.87
18:28:07|27190.87
18:28:08|27190.87
18:28:09|27190.87
18:28:10|27190.87
18:28:11|27190.87
18:28:12|27190.87
18:28:13|27190.88
18:28:14|27190.88
18:28:16|27190.87
18:28:17|27190.87
18:28:18|27190.87
18:28:19|27190.87
18:28:20|27190.87
18:28:20|27190.87
18:28:22|27190.87
18:28:23|27190.88
18:28:23|27190.87
18:28:25|27190.87
18:28:26|27190.88
18:28:27|27190.87
18:28:28|27190.88
18:28:29|27190.87
18:28:30|27190.87
18:28:31|27190.87
18:28:31|27190.88
18:28:33|27190.87
18:28:33|27190.88
18:28:34|27190.88
18:28:35|27190.87
18:28:37|27190.87
18:28:37|27190.87
18:28:39|27190.87
18:28:40|27190.87
18:28:41|27190.87
18:28:42|27190.87
18:28:42|27190.87
18:28:44|27190.88
18:28:45|27190.87
18:28:45|27190.87
18:28:47|27190.87
18:28:48|27190.87
18:28:49|27190.87
18:28:50|27190.88
18:28:50|27190.87
18:28:52|27190.87
18:28:52|27195.28
18:28:53|27197.79
18:28:55|27197.79
18:28:56|27197.78
18:28:57|27197.79
18:28:57|27199.99
18:28:59|27199.99
18:29:00|27200.
18:29:00|27198.45
18:29:01|27198.36
18:29:02|27195.28
18:29:04|27192.85
18:29:04|27192.86
18:29:06|27192.86
18:29:07|27191.35
18:29:07|27191.36
18:29:09|27191.36
18:29:10|27191.36
18:29:11|27190.93
18:29:12|27190.88
18:29:12|27188.34
18:29:14|27185.29
18:29:15|27185.29
18:29:16|27185.23
18:29:17|27185.24
18:29:18|27185.23
18:29:19|27185.23
18:29:20|27185.24
18:29:21|27185.24
18:29:22|27185.23
18:29:23|27185.23
18:29:24|27185.24
18:29:25|27185.24
18:29:26|27185.23
18:29:27|27185.01
18:29:28|27185.
18:29:29|27183.39
18:29:30|27183.39
18:29:31|27183.39
18:29:32|27183.39
18:29:33|27183.38
18:29:34|27183.39
18:29:35|27183.39
18:29:36|27183.38
18:29:37|27183.39
18:29:38|27183.38
18:29:39|27183.39
18:29:40|27183.13
18:29:41|27177.8
18:29:42|27177.8
18:29:43|27177.8
18:29:44|27176.11
18:29:45|27171.2
18:29:46|27171.2
18:29:47|27171.21
18:29:48|27171.2
18:29:49|27171.21
18:29:50|27171.2
18:29:51|27171.2
18:29:52|27171.21
18:29:53|27171.2
18:29:54|27170.1
18:29:55|27170.
18:29:56|27170.01
18:29:57|27170.
18:29:58|27170.
18:29:59|27174.99
18:30:00|27175.
18:30:01|27174.99
18:30:02|27174.99
18:30:03|27175.
18:30:04|27174.99
18:30:05|27175.
18:30:06|27179.89
18:30:07|27179.99
18:30:08|27182.59
18:30:09|27183.39
18:30:10|27183.39
18:30:11|27183.38
18:30:12|27183.38
18:30:14|27189.88
18:30:15|27190.01
18:30:16|27190.02
18:30:18|27186.63
18:30:18|27186.62
18:30:19|27186.62
18:30:20|27185.33
18:30:22|27185.01
18:30:23|27185.
18:30:24|27185.
18:30:24|27185.
18:30:26|27185.
18:30:27|27176.06
18:30:28|27175.
18:30:28|27175.
18:30:30|27175.
18:30:31|27173.86
18:30:32|27173.86
18:30:32|27173.86
18:30:34|27173.85
18:30:34|27173.86
18:30:36|27167.72
18:30:37|27167.73
18:30:38|27167.72
18:30:39|27166.84
18:30:40|27166.84
18:30:41|27166.84
18:30:42|27166.84
18:30:42|27166.83
18:30:44|27166.83
18:30:45|27166.83
18:30:46|27166.83
18:30:47|27166.83
18:30:48|27166.83
18:30:49|27166.83
18:30:50|27166.83
18:30:51|27166.84
18:30:51|27166.84
18:30:53|27166.84
18:30:54|27166.83
18:30:55|27174.99
18:30:55|27174.99
18:30:57|27174.99
18:30:57|27174.99
18:30:59|27175.
18:31:00|27175.
18:31:01|27174.99
18:31:02|27174.99
18:31:03|27174.99
18:31:04|27174.99
18:31:05|27175.
18:31:06|27178.07
18:31:07|27178.07
18:31:08|27178.06
18:31:09|27178.06
18:31:10|27178.06
18:31:11|27178.07
18:31:12|27178.06
18:31:13|27178.06
18:31:14|27178.06
18:31:15|27178.07
18:31:17|27178.06
18:31:17|27178.06
18:31:18|27176.1
18:31:20|27176.1
18:31:21|27176.1
18:31:22|27176.11
18:31:23|27176.1
18:31:24|27176.11
18:31:25|27176.1
18:31:26|27176.1
18:31:27|27183.4
18:31:28|27193.68
18:31:29|27214.99
18:31:30|27211.16
18:31:31|27209.79
18:31:32|27209.24
18:31:33|27209.23
18:31:34|27207.68
18:31:35|27214.11
18:31:36|27214.12
18:31:37|27212.71
18:31:38|27212.71
18:31:39|27207.61
18:31:40|27207.61
18:31:41|27207.61
18:31:42|27207.61
18:31:43|27210.94
18:31:44|27214.67
18:31:45|27214.99
18:31:46|27214.99
18:31:47|27214.99
18:31:48|27219.99
18:31:49|27220.
18:31:50|27217.18
18:31:51|27217.17
18:31:52|27217.17
18:31:53|27217.18
18:31:54|27217.18
18:31:55|27217.17
18:31:56|27217.17
18:31:57|27217.17
18:31:58|27216.
18:31:59|27211.21
18:32:00|27211.22
18:32:01|27211.22
18:32:02|27211.21
18:32:03|27211.21
18:32:04|27210.01
18:32:05|27210.
18:32:06|27210.
18:32:07|27210.01
18:32:08|27215.1
18:32:09|27215.1
18:32:10|27217.14
18:32:11|27217.14
18:32:12|27217.14
18:32:13|27213.91
18:32:15|27216.31
18:32:16|27217.13
18:32:18|27221.27
18:32:19|27222.
18:32:20|27222.
18:32:21|27221.93
18:32:22|27221.93
18:32:23|27221.92
18:32:24|27222.
18:32:25|27222.
18:32:26|27221.99
18:32:27|27221.99
18:32:28|27222.
18:32:29|27221.99
18:32:30|27222.
18:32:31|27221.99
18:32:32|27219.89
18:32:33|27214.18
18:32:34|27210.01
18:32:35|27212.49
18:32:36|27210.01
18:32:37|27210.01
18:32:38|27210.02
18:32:39|27210.01
18:32:40|27217.81
18:32:41|27238.72
18:32:42|27237.17
18:32:43|27230.95
18:32:44|27230.
18:32:45|27230.01
18:32:46|27230.
18:32:47|27238.18
18:32:48|27245.01
18:32:49|27241.35
18:32:50|27239.19
18:32:51|27239.19
18:32:52|27239.19
18:32:53|27239.2
18:32:54|27244.34
18:32:55|27244.34
18:32:56|27246.65
18:32:57|27246.64
18:32:58|27246.64
18:32:59|27246.65
18:33:00|27246.64
18:33:01|27246.65
18:33:02|27246.63
18:33:03|27257.84
18:33:04|27256.42
18:33:05|27251.29
18:33:06|27256.84
18:33:07|27256.85
18:33:08|27256.85
18:33:09|27256.84
18:33:10|27249.29
18:33:11|27254.31
18:33:12|27248.99
18:33:13|27251.61
18:33:14|27251.6
18:33:15|27253.8
18:33:17|27254.54
18:33:18|27254.54
18:33:19|27254.6
18:33:20|27254.59
18:33:21|27256.83
18:33:22|27256.84
18:33:23|27255.89
18:33:24|27255.52
18:33:25|27255.52
18:33:27|27260.
18:33:28|27263.66
18:33:29|27263.66
18:33:30|27260.01
18:33:31|27266.08
18:33:32|27262.45
18:33:33|27260.28
18:33:34|27260.28
18:33:35|27260.28
18:33:36|27260.29
18:33:37|27260.29
18:33:38|27260.28
18:33:39|27264.54
18:33:40|27264.54
18:33:41|27267.44
18:33:42|27267.44
18:33:43|27272.99
18:33:44|27272.99
18:33:45|27270.6
18:33:46|27272.26
18:33:47|27276.81
18:33:48|27276.82
18:33:49|27283.94
18:33:50|27284.
18:33:51|27287.18
18:33:52|27293.99
18:33:53|27292.33
18:33:54|27287.9
18:33:55|27285.
18:33:56|27285.
18:33:57|27290.46
18:33:58|27294.78
18:33:59|27294.68
18:34:00|27297.
18:34:01|27300.
18:34:02|27291.44
18:34:03|27295.29
18:34:04|27299.16
18:34:05|27299.52
18:34:06|27299.53
18:34:07|27295.
18:34:08|27292.07
18:34:09|27292.07
18:34:10|27290.
18:34:11|27285.01
18:34:12|27285.
18:34:13|27280.01
18:34:14|27277.48
18:34:15|27273.52
18:34:16|27273.51
18:34:18|27282.74
18:34:19|27289.92
18:34:20|27293.44
18:34:21|27294.99
18:34:22|27294.99
18:34:23|27293.3
18:34:24|27285.
18:34:25|27288.23
18:34:26|27286.09
18:34:27|27292.3
18:34:28|27292.29
18:34:29|27292.29
18:34:30|27290.29
18:34:31|27292.28
18:34:32|27294.51
18:34:33|27294.5
18:34:34|27294.51
18:34:35|27290.45
18:34:36|27285.02
18:34:37|27285.01
18:34:38|27285.01
18:34:39|27285.01
18:34:40|27285.01
18:34:41|27285.
18:34:42|27285.
18:34:43|27281.26
18:34:44|27280.
18:34:45|27275.99
18:34:46|27275.98
18:34:47|27271.93
18:34:48|27271.93
18:34:49|27274.23
18:34:50|27274.23
18:34:51|27279.44
18:34:52|27279.99
18:34:53|27274.39
18:34:54|27272.46
18:34:55|27272.34
18:34:56|27272.33
18:34:57|27272.34
18:34:58|27272.33
18:34:59|27271.91
18:35:00|27271.81
18:35:01|27271.82
18:35:02|27279.99
18:35:03|27289.53
18:35:04|27291.06
18:35:05|27291.06
18:35:06|27291.07
18:35:07|27291.07
18:35:08|27299.67
18:35:09|27298.65
18:35:10|27294.68
18:35:11|27294.68
18:35:12|27292.95
18:35:13|27287.62
18:35:14|27286.
18:35:15|27283.51
18:35:16|27283.51
18:35:17|27283.51
18:35:18|27280.94
18:35:20|27275.01
18:35:21|27271.65
18:35:21|27271.66
18:35:23|27274.4
18:35:23|27274.4
18:35:25|27274.4
18:35:25|27274.41
18:35:26|27278.07
18:35:28|27279.99
18:35:29|27279.99
18:35:30|27284.79
18:35:31|27284.79
18:35:32|27281.34
18:35:32|27275.4
18:35:33|27270.56
18:35:35|27270.57
18:35:36|27270.56
18:35:36|27270.56
18:35:37|27270.56
18:35:38|27272.69
18:35:40|27272.68
18:35:40|27276.78
18:35:42|27289.93
18:35:42|27290.
18:35:44|27290.
18:35:44|27289.99
18:35:46|27289.99
18:35:46|27287.97
18:35:47|27287.98
18:35:48|27287.97
18:35:49|27287.98
18:35:51|27288.66
18:35:52|27286.2
18:35:52|27286.16
18:35:53|27285.
18:35:55|27284.79
18:35:55|27284.8
18:35:56|27284.8
18:35:57|27284.8
18:35:58|27284.79
18:35:59|27280.01
18:36:01|27280.01
18:36:01|27275.01
18:36:02|27272.32
18:36:04|27272.32
18:36:04|27276.71
18:36:05|27276.77
18:36:06|27277.07
18:36:07|27279.45
18:36:08|27279.99
18:36:10|27280.
18:36:10|27280.
18:36:11|27280.
18:36:12|27280.
18:36:13|27279.99
18:36:14|27280.
18:36:15|27280.
18:36:17|27280.
18:36:18|27279.99
18:36:18|27288.41
18:36:20|27289.99
18:36:22|27289.99
18:36:23|27289.99
18:36:24|27289.98
18:36:25|27289.99
18:36:26|27289.98
18:36:27|27289.99
18:36:28|27289.98
18:36:29|27289.99
18:36:30|27287.49
18:36:31|27280.94
18:36:32|27280.31
18:36:33|27280.02
18:36:34|27280.01
18:36:35|27280.01
18:36:36|27280.02
18:36:37|27280.47
18:36:38|27280.47
18:36:39|27281.01
18:36:40|27282.15
18:36:41|27282.61
18:36:42|27274.17
18:36:43|27274.17
18:36:44|27274.16
18:36:45|27274.16
18:36:46|27274.17
18:36:47|27274.17
18:36:48|27279.45
18:36:49|27279.62
18:36:50|27278.1
18:36:51|27277.07
18:36:52|27282.61
18:36:53|27284.99
18:36:54|27287.56
18:36:55|27287.57
18:36:56|27287.56
18:36:57|27286.34
18:36:58|27278.34
18:36:59|27277.22
18:37:00|27277.22
18:37:01|27277.21
18:37:02|27277.21
18:37:03|27273.31
18:37:04|27272.33
18:37:05|27273.56
18:37:06|27276.89
18:37:07|27276.89
18:37:08|27276.89
18:37:09|27276.89
18:37:10|27276.89
18:37:11|27270.07
18:37:12|27270.
18:37:13|27266.61
18:37:14|27266.6
18:37:15|27266.61
18:37:16|27266.6
18:37:17|27262.63
18:37:18|27270.29
18:37:19|27280.
18:37:21|27290.06
18:37:21|27290.07
18:37:22|27290.06
18:37:24|27285.19
18:37:24|27280.01
18:37:25|27280.
18:37:27|27287.
18:37:28|27289.99
18:37:29|27289.99
18:37:30|27286.2
18:37:30|27282.3
18:37:31|27282.3
18:37:32|27282.3
18:37:34|27282.3
18:37:35|27282.3
18:37:36|27283.89
18:37:37|27278.88
18:37:38|27278.88
18:37:38|27278.88
18:37:40|27278.88
18:37:41|27276.19
18:37:42|27275.
18:37:43|27272.87
18:37:44|27270.
18:37:45|27270.01
18:37:46|27270.
18:37:47|27270.01
18:37:47|27270.
18:37:49|27268.65
18:37:50|27268.65
18:37:51|27268.65
18:37:52|27268.64
18:37:53|27268.64
18:37:54|27268.65
18:37:55|27268.64
18:37:56|27268.09
18:37:57|27268.1
18:37:58|27268.09
18:37:59|27268.09
18:38:00|27268.09
18:38:01|27268.09
18:38:02|27267.31
18:38:03|27267.32
18:38:04|27267.31
18:38:05|27265.01
18:38:06|27265.01
18:38:07|27265.
18:38:08|27265.01
18:38:09|27261.7
18:38:10|27261.69
18:38:11|27265.05
18:38:12|27266.04
18:38:13|27266.03
18:38:14|27261.16
18:38:15|27260.95
18:38:16|27260.94
18:38:17|27263.67
18:38:18|27264.14
18:38:19|27264.14
18:38:21|27264.14
18:38:22|27264.13
18:38:23|27264.14
18:38:25|27264.14
18:38:25|27264.14
18:38:26|27264.13
18:38:27|27264.13
18:38:28|27264.14
18:38:29|27264.14
18:38:30|27264.13
18:38:31|27264.13
18:38:32|27264.14
18:38:33|27264.14
18:38:34|27264.13
18:38:35|27261.94
18:38:36|27257.38
18:38:37|27257.23
18:38:38|27257.24
18:38:39|27257.23
18:38:40|27257.24
18:38:41|27257.23
18:38:42|27257.23
18:38:43|27257.24
18:38:45|27257.23
18:38:46|27257.23
18:38:47|27257.24
18:38:48|27257.23
18:38:49|27257.23
18:38:50|27251.86
18:38:50|27251.86
18:38:52|27247.25
18:38:52|27245.23
18:38:53|27245.
18:38:55|27245.
18:38:56|27245.
18:38:57|27240.33
18:38:57|27240.33
18:38:58|27244.35
18:39:00|27244.97
18:39:01|27244.39
18:39:02|27240.34
18:39:03|27240.33
18:39:04|27238.57
18:39:05|27238.56
18:39:05|27238.56
18:39:07|27238.57
18:39:07|27235.01
18:39:08|27230.01
18:39:10|27227.89
18:39:10|27215.96
18:39:12|27215.61
18:39:12|27205.3
18:39:14|27208.22
18:39:15|27199.63
18:39:16|27202.07
18:39:17|27197.97
18:39:18|27193.37
18:39:19|27190.01
18:39:20|27187.63
18:39:21|27183.99
18:39:22|27180.54
18:39:23|27186.3
18:39:24|27189.76
18:39:25|27189.99
18:39:26|27192.02
18:39:27|27198.45
18:39:28|27203.34
18:39:29|27205.03
18:39:30|27206.96
18:39:31|27206.95
18:39:32|27196.58
18:39:33|27191.1
18:39:34|27190.01
18:39:35|27190.
18:39:37|27185.01
18:39:37|27195.
18:39:38|27191.71
18:39:39|27188.18
18:39:41|27182.69
18:39:41|27184.62
18:39:42|27184.63
18:39:44|27181.71
18:39:44|27181.71
18:39:45|27176.57
18:39:46|27178.77
18:39:48|27180.53
18:39:49|27180.52
18:39:49|27176.56
18:39:51|27176.11
18:39:51|27173.5
18:39:52|27170.14
18:39:53|27179.
18:39:55|27182.76
18:39:55|27182.76
18:39:57|27187.27
18:39:57|27187.43
18:39:59|27187.43
18:40:00|27187.44
18:40:00|27180.96
18:40:01|27180.96
18:40:02|27180.7
18:40:04|27172.43
18:40:04|27172.43
18:40:06|27167.4
18:40:06|27167.41
18:40:07|27164.6
18:40:08|27166.94
18:40:09|27165.53
18:40:10|27165.54
18:40:11|27163.57
18:40:12|27162.41
18:40:13|27164.81
18:40:14|27164.81
18:40:15|27160.05
18:40:16|27142.47
18:40:17|27156.07
18:40:18|27149.56
18:40:19|27146.34
18:40:20|27144.44
18:40:21|27144.46
18:40:23|27147.48
18:40:24|27146.07
18:40:26|27144.01
18:40:26|27141.17
18:40:28|27141.92
18:40:29|27140.43
18:40:30|27141.92
18:40:31|27138.73
18:40:32|27138.19
18:40:33|27120.
18:40:34|27119.05
18:40:35|27125.99
18:40:36|27125.
18:40:37|27126.8
18:40:38|27135.49
18:40:39|27128.53
18:40:40|27127.46
18:40:41|27120.15
18:40:42|27119.06
18:40:43|27118.23
18:40:44|27115.45
18:40:45|27111.19
18:40:46|27110.64
18:40:47|27110.63
18:40:48|27110.64
18:40:49|27109.45
18:40:50|27109.
18:40:51|27109.03
18:40:52|27113.85
18:40:53|27125.55
18:40:54|27135.38
18:40:55|27140.73
18:40:56|27137.63
18:40:57|27128.02
18:40:58|27128.32
18:40:59|27128.34
18:41:00|27128.35
18:41:01|27115.8
18:41:02|27117.09
18:41:03|27117.08
18:41:04|27115.8
18:41:05|27110.
18:41:06|27110.01
18:41:07|27106.23
18:41:08|27108.34
18:41:09|27101.29
18:41:10|27101.3
18:41:11|27099.89
18:41:12|27096.04
18:41:13|27096.45
18:41:14|27098.13
18:41:15|27098.54
18:41:16|27099.46
18:41:17|27099.47
18:41:18|27102.2
18:41:19|27104.98
18:41:20|27111.65
18:41:21|27117.07
18:41:22|27121.42
18:41:23|27126.41
18:41:25|27129.99
18:41:25|27130.
18:41:26|27120.16
18:41:27|27114.71
18:41:28|27114.7
18:41:30|27118.63
18:41:30|27121.76
18:41:32|27130.
18:41:33|27132.29
18:41:33|27132.33
18:41:35|27133.52
18:41:36|27133.53
18:41:37|27123.44
18:41:38|27123.44
18:41:39|27128.
18:41:40|27130.39
18:41:41|27130.39
18:41:42|27137.7
18:41:43|27138.64
18:41:44|27142.92
18:41:45|27138.66
18:41:46|27135.22
18:41:47|27140.65
18:41:48|27140.64
18:41:49|27142.59
18:41:50|27135.58
18:41:51|27138.87
18:41:52|27138.87
18:41:53|27144.55
18:41:54|27149.28
18:41:55|27143.22
18:41:56|27143.21
18:41:57|27143.22
18:41:58|27148.29
18:41:59|27148.29
18:42:00|27152.65
18:42:01|27150.93
18:42:02|27150.92
18:42:03|27156.43
18:42:04|27156.43
18:42:05|27153.56
18:42:06|27150.45
18:42:07|27154.44
18:42:08|27154.44
18:42:09|27154.43
18:42:10|27154.43
18:42:11|27154.43
18:42:12|27156.42
18:42:13|27159.97
18:42:14|27157.96
18:42:15|27157.96
18:42:16|27159.62
18:42:17|27150.34
18:42:18|27146.
18:42:19|27140.28
18:42:20|27134.9
18:42:21|27134.01
18:42:22|27134.01
18:42:23|27134.01
18:42:24|27130.01
18:42:25|27130.01
18:42:27|27130.
18:42:27|27125.91
18:42:28|27125.91
18:42:30|27125.91
18:42:31|27122.86
18:42:32|27124.19
18:42:33|27127.64
18:42:34|27130.
18:42:35|27133.24
18:42:36|27133.24
18:42:37|27134.01
18:42:38|27139.53
18:42:38|27141.75
18:42:40|27142.27
18:42:41|27142.27
18:42:42|27142.27
18:42:43|27142.26
18:42:44|27142.26
18:42:45|27142.26
18:42:46|27139.93
18:42:47|27139.93
18:42:48|27149.1
18:42:49|27149.1
18:42:49|27149.1
18:42:51|27149.1
18:42:52|27149.1
18:42:53|27147.89
18:42:54|27147.89
18:42:55|27150.72
18:42:56|27153.26
18:42:57|27153.25
18:42:58|27153.26
18:42:59|27153.26
18:43:00|27147.89
18:43:01|27147.89
18:43:02|27147.89
18:43:03|27147.89
18:43:04|27147.89
18:43:05|27147.89
18:43:06|27141.39
18:43:07|27139.93
18:43:08|27139.93
18:43:09|27139.92
18:43:10|27139.93
18:43:11|27139.93
18:43:12|27139.42
18:43:13|27138.58
18:43:14|27138.59
18:43:15|27144.68
18:43:16|27144.68
18:43:17|27145.6
18:43:18|27145.6
18:43:19|27147.22
18:43:20|27147.21
18:43:21|27147.21
18:43:22|27147.22
18:43:23|27147.22
18:43:24|27147.22
18:43:25|27150.03
18:43:26|27152.25
18:43:27|27152.25
18:43:28|27150.25
18:43:30|27152.36
18:43:31|27152.36
18:43:32|27157.74
18:43:33|27160.
18:43:34|27160.
18:43:35|27165.57
18:43:36|27163.38
18:43:37|27163.38
18:43:38|27161.01
18:43:39|27161.
18:43:40|27161.
18:43:41|27158.03
18:43:42|27158.03
18:43:43|27158.04
18:43:44|27158.04
18:43:45|27158.03
18:43:46|27161.
18:43:47|27161.96
18:43:48|27167.4
18:43:49|27168.87
18:43:50|27172.17
18:43:51|27174.74
18:43:52|27174.89
18:43:53|27172.72
18:43:54|27172.29
18:43:55|27173.17
18:43:56|27172.37
18:43:57|27174.38
18:43:58|27174.84
18:43:59|27179.63
18:44:00|27179.62
18:44:01|27180.62
18:44:02|27180.62
18:44:03|27184.39
18:44:04|27185.07
18:44:05|27185.61
18:44:06|27185.61
18:44:07|27184.9
18:44:08|27184.9
18:44:09|27189.22
18:44:10|27197.
18:44:11|27199.21
18:44:12|27192.81
18:44:13|27192.44
18:44:14|27192.44
18:44:15|27194.42
18:44:16|27196.
18:44:17|27189.28
18:44:18|27185.01
18:44:19|27177.93
18:44:20|27177.92
18:44:21|27183.37
18:44:22|27183.38
18:44:23|27183.38
18:44:24|27183.38
18:44:25|27179.01
18:44:26|27179.56
18:44:27|27176.37
18:44:28|27176.37
18:44:29|27176.37
18:44:30|27176.37
18:44:31|27176.19
18:44:32|27176.2
18:44:33|27176.19
18:44:34|27176.19
18:44:35|27176.2
18:44:36|27176.19
18:44:37|27176.2
18:44:38|27176.2
18:44:39|27176.2
18:44:40|27176.19
18:44:42|27176.19
18:44:42|27176.19
18:44:43|27176.2
18:44:44|27175.
18:44:46|27172.94
18:44:47|27168.05
18:44:47|27165.72
18:44:48|27165.72
18:44:50|27165.73
18:44:51|27170.44
18:44:52|27170.43
18:44:52|27170.44
18:44:53|27174.37
18:44:54|27173.53
18:44:56|27171.23
18:44:57|27171.23
18:44:58|27171.24
18:44:59|27170.93
18:45:00|27170.58
18:45:01|27172.05
18:45:01|27173.28
18:45:03|27173.28
18:45:04|27173.29
18:45:05|27173.29
18:45:06|27178.
18:45:07|27178.19
18:45:08|27178.19
18:45:09|27181.78
18:45:10|27182.2
18:45:11|27184.48
18:45:12|27185.
18:45:13|27185.01
18:45:14|27184.03
18:45:15|27180.92
18:45:16|27180.92
18:45:17|27180.92
18:45:18|27179.35
18:45:19|27176.86
18:45:20|27176.65
18:45:21|27173.69
18:45:22|27172.77
18:45:23|27169.1
18:45:24|27169.09
18:45:25|27164.01
18:45:27|27156.32
18:45:28|27156.32
18:45:29|27158.13
18:45:30|27153.97
18:45:30|27148.26
18:45:31|27150.89
18:45:32|27150.89
18:45:33|27150.89
18:45:35|27150.88
18:45:36|27148.27
18:45:36|27148.28
18:45:38|27148.27
18:45:39|27148.27
18:45:40|27148.27
18:45:41|27148.28
18:45:42|27153.54
18:45:43|27157.04
18:45:44|27157.04
18:45:45|27157.05
18:45:46|27150.97
18:45:47|27149.76
18:45:48|27149.73
18:45:49|27147.18
18:45:50|27147.17
18:45:51|27147.17
18:45:52|27149.85
18:45:53|27160.26
18:45:54|27159.9
18:45:55|27159.9
18:45:56|27159.9
18:45:57|27162.99
18:45:58|27163.
18:45:59|27166.93
18:46:00|27166.93
18:46:01|27167.26
18:46:02|27167.26
18:46:03|27167.26
18:46:04|27167.26
18:46:05|27167.26
18:46:07|27166.93
18:46:07|27166.93
18:46:08|27165.85
18:46:09|27165.67
18:46:10|27158.91
18:46:12|27158.92
18:46:12|27161.36
18:46:13|27162.07
18:46:14|27164.69
18:46:15|27164.69
18:46:16|27164.69
18:46:17|27164.68
18:46:18|27164.69
18:46:19|27162.43
18:46:20|27165.58
18:46:21|27170.39
18:46:22|27179.41
18:46:23|27179.69
18:46:24|27182.
18:46:25|27185.98
18:46:26|27187.8
18:46:27|27189.78
18:46:29|27192.9
18:46:30|27195.72
18:46:32|27196.09
18:46:33|27198.47
18:46:34|27196.11
18:46:35|27196.11
18:46:35|27193.2
18:46:36|27196.07
18:46:37|27195.83
18:46:38|27193.75
18:46:39|27193.76
18:46:41|27193.76
18:46:41|27188.
18:46:43|27187.99
18:46:44|27187.99
18:46:44|27187.99
18:46:45|27188.
18:46:46|27188.
18:46:47|27187.99
18:46:49|27190.71
18:46:49|27193.01
18:46:50|27193.01
18:46:52|27188.01
18:46:52|27188.01
18:46:54|27188.
18:46:54|27188.
18:46:56|27188.
18:46:56|27188.
18:46:58|27182.32
18:46:58|27178.
18:46:59|27177.73
18:47:00|27177.73
18:47:02|27177.74
18:47:02|27177.74
18:47:04|27180.96
18:47:05|27181.42
18:47:05|27181.41
18:47:06|27185.39
18:47:08|27185.38
18:47:08|27185.38
18:47:10|27185.38
18:47:11|27185.38
18:47:11|27185.38
18:47:12|27185.39
18:47:13|27185.39
18:47:14|27189.09
18:47:15|27189.16
18:47:16|27189.16
18:47:18|27190.98
18:47:18|27190.97
18:47:20|27193.12
18:47:20|27193.11
18:47:22|27193.11
18:47:23|27193.12
18:47:24|27193.11
18:47:24|27193.11
18:47:26|27189.73
18:47:26|27185.22
18:47:28|27185.22
18:47:28|27185.22
18:47:30|27185.22
18:47:31|27185.
18:47:32|27185.01
18:47:33|27185.
18:47:34|27185.
18:47:35|27185.01
18:47:36|27185.
18:47:38|27180.98
18:47:38|27180.23
18:47:39|27180.22
18:47:40|27180.23
18:47:41|27178.28
18:47:42|27178.29
18:47:43|27178.29
18:47:44|27178.29
18:47:45|27178.29
18:47:46|27180.9
18:47:47|27174.77
18:47:48|27174.77
18:47:49|27167.22
18:47:50|27167.21
18:47:51|27164.83
18:47:52|27163.35
18:47:53|27161.
18:47:54|27159.31
18:47:55|27157.41
18:47:56|27157.41
18:47:57|27157.42
18:47:58|27157.42
18:48:00|27157.42
18:48:00|27152.56
18:48:01|27152.55
18:48:02|27152.56
18:48:03|27152.55
18:48:04|27152.56
18:48:05|27152.56
18:48:06|27157.4
18:48:07|27158.79
18:48:08|27158.79
18:48:09|27158.79
18:48:10|27158.79
18:48:11|27161.63
18:48:12|27161.62
18:48:13|27166.12
18:48:14|27163.92
18:48:15|27159.8
18:48:16|27159.8
18:48:17|27155.67
18:48:18|27155.67
18:48:19|27155.66
18:48:20|27152.14
18:48:21|27152.13
18:48:22|27155.67
18:48:23|27155.66
18:48:24|27158.56
18:48:25|27158.6
18:48:26|27158.6
18:48:28|27158.59
18:48:28|27159.65
18:48:29|27155.
18:48:31|27153.91
18:48:31|27153.91
18:48:32|27152.55
18:48:34|27152.55
18:48:35|27152.55
18:48:36|27152.55
18:48:37|27152.56
18:48:38|27152.55
18:48:38|27152.56
18:48:40|27153.91
18:48:40|27153.91
18:48:42|27155.28
18:48:43|27155.66
18:48:43|27155.66
18:48:45|27155.67
18:48:46|27155.66
18:48:47|27155.67
18:48:48|27155.66
18:48:49|27155.66
18:48:50|27151.08
18:48:51|27151.08
18:48:51|27151.08
18:48:53|27151.08
18:48:54|27151.08
18:48:55|27151.09
18:48:56|27151.09
18:48:57|27148.38
18:48:58|27148.38
18:48:59|27148.37
18:48:59|27148.38
18:49:01|27148.38
18:49:02|27151.08
18:49:02|27153.97
18:49:04|27153.97
18:49:05|27153.97
18:49:06|27154.1
18:49:06|27153.24
18:49:08|27147.15
18:49:09|27137.49
18:49:10|27140.2
18:49:10|27140.2
18:49:11|27140.2
18:49:13|27140.19
18:49:13|27140.2
18:49:15|27140.19
18:49:16|27140.19
18:49:16|27140.19
18:49:18|27138.02
18:49:18|27138.
18:49:19|27138.
18:49:21|27138.01
18:49:21|27138.
18:49:22|27133.87
18:49:24|27129.68
18:49:25|27130.76
18:49:25|27133.06
18:49:26|27136.05
18:49:28|27136.04
18:49:29|27136.04
18:49:29|27136.05
18:49:31|27136.05
18:49:32|27130.86
18:49:33|27130.78
18:49:34|27130.78
18:49:35|27134.8
18:49:37|27139.69
18:49:37|27139.7
18:49:39|27136.83
18:49:39|27132.64
18:49:40|27132.65
18:49:42|27142.47
18:49:43|27138.13
18:49:44|27137.18
18:49:45|27137.19
18:49:46|27137.18
18:49:46|27137.18
18:49:47|27137.19
18:49:49|27134.2
18:49:50|27134.19
18:49:51|27134.2
18:49:52|27134.19
18:49:52|27134.84
18:49:54|27134.84
18:49:54|27136.91
18:49:55|27137.19
18:49:56|27137.19
18:49:58|27137.18
18:49:58|27138.5
18:49:59|27138.5
18:50:00|27138.5
18:50:02|27138.5
18:50:02|27138.5
18:50:03|27133.07
18:50:05|27128.95
18:50:06|27124.83
18:50:07|27124.2
18:50:07|27123.42
18:50:09|27123.42
18:50:10|27123.42
18:50:10|27128.37
18:50:11|27127.1
18:50:13|27128.37
18:50:14|27133.65
18:50:14|27137.22
18:50:15|27137.23
18:50:17|27138.5
18:50:17|27138.46
18:50:19|27133.87
18:50:20|27133.87
18:50:21|27136.35
18:50:22|27137.
18:50:22|27137.
18:50:24|27136.34
18:50:24|27133.65
18:50:26|27129.99
18:50:27|27130.
18:50:28|27130.
18:50:29|27133.6
18:50:30|27135.
18:50:31|27136.33
18:50:32|27136.33
18:50:33|27136.33
18:50:34|27132.3
18:50:35|27125.26
18:50:37|27120.9
18:50:38|27120.9
18:50:39|27118.1
18:50:40|27118.1
18:50:40|27118.1
18:50:41|27122.37
18:50:43|27122.38
18:50:44|27123.1
18:50:45|27123.1
18:50:45|27123.09
18:50:47|27122.38
18:50:47|27122.38
18:50:49|27122.37
18:50:49|27122.37
18:50:51|27122.72
18:50:51|27122.72
18:50:52|27122.71
18:50:53|27122.71
18:50:54|27122.72
18:50:55|27120.15
18:50:57|27122.72
18:50:57|27122.91
18:50:59|27122.92
18:51:00|27122.92
18:51:01|27122.92
18:51:01|27118.1
18:51:03|27118.61
18:51:04|27118.61
18:51:05|27118.6
18:51:05|27118.6
18:51:07|27124.26
18:51:08|27124.27
18:51:09|27121.85
18:51:10|27121.86
18:51:11|27120.95
18:51:12|27115.35
18:51:13|27123.19
18:51:14|27123.18
18:51:15|27123.18
18:51:16|27123.18
18:51:17|27123.18
18:51:18|27123.18
18:51:19|27123.18
18:51:20|27123.18
18:51:21|27117.09
18:51:22|27115.8
18:51:23|27112.68
18:51:24|27107.73
18:51:25|27107.73
18:51:26|27107.72
18:51:27|27109.35
18:51:28|27111.36
18:51:29|27113.69
18:51:30|27110.71
18:51:31|27114.41
18:51:32|27110.69
18:51:33|27109.17
18:51:35|27109.17
18:51:35|27105.51
18:51:36|27105.51
18:51:37|27105.5
18:51:38|27105.51
18:51:39|27105.51
18:51:40|27103.01
18:51:41|27104.08
18:51:42|27104.08
18:51:44|27104.08
18:51:44|27105.98
18:51:46|27108.48
18:51:47|27108.47
18:51:48|27106.81
18:51:49|27106.8
18:51:50|27106.81
18:51:51|27106.8
18:51:52|27106.81
18:51:53|27106.8
18:51:53|27106.8
18:51:55|27109.95
18:51:56|27114.01
18:51:57|27121.82
18:51:57|27121.82
18:51:59|27121.82
18:52:00|27121.81
18:52:01|27123.63
18:52:02|27123.63
18:52:03|27123.64
18:52:04|27123.63
18:52:05|27123.63
18:52:06|27123.63
18:52:07|27121.81
18:52:08|27121.82
18:52:09|27123.62
18:52:10|27123.63
18:52:11|27127.39
18:52:11|27127.39
18:52:13|27127.39
18:52:14|27127.4
18:52:15|27127.4
18:52:15|27129.08
18:52:17|27129.08
18:52:18|27129.08
18:52:19|27129.09
18:52:19|27129.09
18:52:21|27129.09
18:52:21|27129.09
18:52:23|27125.01
18:52:24|27125.01
18:52:24|27125.89
18:52:25|27129.08
18:52:27|27129.08
18:52:28|27131.02
18:52:29|27135.98
18:52:30|27140.3
18:52:31|27141.28
18:52:32|27141.28
18:52:33|27142.88
18:52:34|27148.49
18:52:35|27146.01
18:52:36|27146.02
18:52:37|27146.01
18:52:38|27146.02
18:52:39|27146.02
18:52:40|27146.01
18:52:41|27146.01
18:52:42|27136.99
18:52:43|27136.99
18:52:44|27136.99
18:52:45|27137.
18:52:46|27138.06
18:52:47|27140.53
18:52:48|27141.55
18:52:49|27141.55
18:52:50|27141.55
18:52:51|27141.55
18:52:52|27141.56
18:52:54|27141.55
18:52:55|27141.55
18:52:56|27141.56
18:52:56|27141.56
18:52:58|27141.55
18:52:58|27141.55
18:52:59|27152.68
18:53:01|27153.23
18:53:02|27153.23
18:53:02|27154.41
18:53:03|27154.42
18:53:04|27154.48
18:53:05|27158.46
18:53:06|27158.47
18:53:08|27158.47
18:53:08|27163.99
18:53:09|27164.
18:53:11|27162.56
18:53:11|27162.57
18:53:13|27162.57
18:53:13|27162.57
18:53:14|27162.56
18:53:15|27157.21
18:53:17|27158.27
18:53:18|27158.48
18:53:19|27158.48
18:53:19|27158.47
18:53:20|27154.49
18:53:23|27154.49
18:53:23|27154.49
18:53:24|27154.49
18:53:25|27154.49
18:53:26|27154.49
18:53:27|27153.27
18:53:28|27153.28
18:53:29|27150.01
18:53:30|27142.03
18:53:31|27141.55
18:53:32|27141.55
18:53:33|27141.55
18:53:34|27141.55
18:53:36|27141.55
18:53:37|27140.4
18:53:38|27140.
18:53:39|27140.
18:53:41|27140.01
18:53:42|27139.82
18:53:43|27139.59
18:53:44|27139.58
18:53:45|27139.58
18:53:46|27136.99
18:53:47|27136.99
18:53:48|27136.99
18:53:49|27137.
18:53:50|27138.3
18:53:51|27139.
18:53:52|27138.99
18:53:53|27139.81
18:53:54|27139.81
18:53:55|27139.81
18:53:56|27139.82
18:53:57|27139.81
18:53:58|27139.82
18:53:59|27139.82
18:54:00|27139.81
18:54:01|27139.81
18:54:02|27139.81
18:54:03|27139.81
18:54:04|27142.79
18:54:05|27140.76
18:54:07|27140.75
18:54:07|27144.44
18:54:08|27144.44
18:54:09|27144.44
18:54:10|27147.79
18:54:12|27152.88
18:54:13|27152.88
18:54:13|27152.89
18:54:14|27152.88
18:54:15|27156.28
18:54:16|27156.27
18:54:17|27156.28
18:54:19|27156.27
18:54:19|27156.28
18:54:21|27156.28
18:54:21|27156.28
18:54:23|27156.28
18:54:23|27156.27
18:54:24|27156.28
18:54:25|27156.27
18:54:26|27154.53
18:54:27|27151.69
18:54:29|27149.35
18:54:29|27149.35
18:54:30|27149.34
18:54:31|27146.
18:54:32|27149.33
18:54:33|27152.05
18:54:35|27155.78
18:54:36|27155.78
18:54:37|27154.51
18:54:38|27154.52
18:54:39|27154.53
18:54:40|27154.61
18:54:41|27154.62
18:54:42|27154.61
18:54:43|27154.61
18:54:44|27156.27
18:54:45|27156.27
18:54:46|27156.27
18:54:47|27156.27
18:54:48|27156.27
18:54:49|27156.27
18:54:50|27156.27
18:54:51|27159.26
18:54:52|27159.26
18:54:53|27159.26
18:54:54|27159.26
18:54:55|27156.27
18:54:56|27156.28
18:54:57|27156.27
18:54:58|27156.27
18:54:59|27150.19
18:55:00|27150.18
18:55:01|27150.18
18:55:02|27146.76
18:55:03|27145.13
18:55:04|27145.14
18:55:05|27145.98
18:55:06|27149.85
18:55:07|27150.19
18:55:08|27150.19
18:55:09|27150.18
18:55:10|27150.18
18:55:11|27150.19
18:55:12|27153.53
18:55:13|27153.53
18:55:14|27153.53
18:55:15|27153.53
18:55:16|27153.53
18:55:17|27153.53
18:55:18|27151.2
18:55:19|27150.31
18:55:20|27150.31
18:55:21|27150.32
18:55:22|27150.32
18:55:23|27149.57
18:55:24|27148.68
18:55:25|27148.67
18:55:26|27148.68
18:55:27|27148.67
18:55:28|27148.68
18:55:29|27148.68
18:55:30|27148.67
18:55:31|27148.68
18:55:32|27148.67
18:55:33|27148.68
18:55:34|27148.67
18:55:35|27155.
18:55:36|27159.27
18:55:37|27159.99
18:55:38|27159.99
18:55:39|27159.99
18:55:41|27160.
18:55:41|27161.
18:55:43|27160.99
18:55:43|27160.99
18:55:44|27160.99
18:55:45|27161.
18:55:47|27161.94
18:55:47|27164.99
18:55:48|27176.07
18:55:49|27180.91
18:55:50|27180.06
18:55:52|27180.
18:55:52|27180.
18:55:53|27178.03
18:55:54|27177.62
18:55:55|27177.62
18:55:56|27182.35
18:55:57|27181.53
18:55:58|27181.52
18:55:59|27181.53
18:56:00|27181.53
18:56:02|27181.52
18:56:02|27181.52
18:56:03|27184.24
18:56:04|27184.23
18:56:05|27184.23
18:56:06|27184.23
18:56:07|27184.24
18:56:08|27189.99
18:56:09|27190.
18:56:10|27190.
18:56:11|27189.99
18:56:12|27190.
18:56:13|27190.
18:56:14|27187.23
18:56:15|27184.68
18:56:16|27181.54
18:56:17|27180.9
18:56:18|27180.19
18:56:19|27176.5
18:56:20|27175.01
18:56:21|27175.01
18:56:22|27175.
18:56:24|27172.8
18:56:24|27171.8
18:56:25|27171.79
18:56:26|27171.79
18:56:27|27169.13
18:56:28|27169.13
18:56:29|27167.4
18:56:30|27169.12
18:56:31|27169.12
18:56:32|27169.12
18:56:33|27169.12
18:56:34|27169.13
18:56:35|27169.12
18:56:36|27166.62
18:56:37|27166.62
18:56:38|27170.
18:56:39|27172.89
18:56:40|27172.88
18:56:42|27172.88
18:56:42|27172.88
18:56:44|27168.13
18:56:44|27168.12
18:56:46|27168.13
18:56:46|27168.12
18:56:47|27165.59
18:56:49|27165.58
18:56:49|27165.59
18:56:51|27165.59
18:56:52|27165.59
18:56:53|27165.58
18:56:53|27165.58
18:56:54|27165.58
18:56:56|27165.59
18:56:57|27165.59
18:56:58|27171.79
18:56:59|27174.98
18:57:00|27174.98
18:57:00|27174.98
18:57:02|27171.6
18:57:03|27171.6
18:57:03|27171.6
18:57:05|27171.59
18:57:07|27171.6
18:57:08|27171.59
18:57:09|27171.6
18:57:09|27171.6
18:57:10|27171.59
18:57:12|27171.59
18:57:12|27171.59
18:57:14|27171.6
18:57:14|27171.59
18:57:16|27171.6
18:57:17|27167.01
18:57:18|27167.01
18:57:18|27171.79
18:57:19|27171.84
18:57:21|27171.84
18:57:21|27174.98
18:57:23|27174.98
18:57:24|27174.98
18:57:25|27174.99
18:57:25|27174.98
18:57:27|27174.99
18:57:27|27174.99
18:57:28|27174.98
18:57:29|27174.98
18:57:30|27174.99
18:57:32|27174.98
18:57:32|27174.98
18:57:33|27174.98
18:57:34|27174.99
18:57:35|27174.98
18:57:36|27174.98
18:57:38|27174.98
18:57:38|27174.98
18:57:40|27174.98
18:57:42|27174.98
18:57:42|27174.99
18:57:43|27174.98
18:57:44|27174.98
18:57:45|27174.98
18:57:46|27174.99
18:57:47|27174.98
18:57:48|27174.99
18:57:49|27174.99
18:57:50|27174.99
18:57:51|27174.99
18:57:52|27174.99
18:57:53|27174.99
18:57:54|27174.98
18:57:55|27174.98
18:57:56|27174.99
18:57:57|27174.98
18:57:58|27174.99
18:58:00|27174.98
18:58:00|27174.98
18:58:02|27175.
18:58:03|27174.99
18:58:04|27174.99
18:58:05|27174.99
18:58:06|27180.
18:58:07|27180.
18:58:08|27179.08
18:58:09|27166.8
18:58:10|27166.79
18:58:11|27166.8
18:58:12|27166.79
18:58:13|27166.75
18:58:14|27166.74
18:58:14|27166.75
18:58:16|27166.75
18:58:17|27166.75
18:58:18|27166.75
18:58:19|27162.89
18:58:19|27162.89
18:58:21|27164.77
18:58:21|27164.81
18:58:22|27164.81
18:58:23|27167.2
18:58:25|27167.19
18:58:26|27169.9
18:58:27|27169.99
18:58:28|27169.99
18:58:28|27169.99
18:58:30|27170.
18:58:31|27169.99
18:58:32|27169.99
18:58:32|27170.
18:58:34|27168.69
18:58:34|27168.69
18:58:36|27168.69
18:58:37|27168.7
18:58:38|27167.14
18:58:39|27167.14
18:58:39|27167.14
18:58:41|27167.14
18:58:42|27167.13
18:58:43|27167.14
18:58:44|27167.13
18:58:45|27165.8
18:58:46|27165.8
18:58:47|27165.8
18:58:48|27165.8
18:58:49|27167.12
18:58:50|27167.13
18:58:51|27167.12
18:58:52|27167.12
18:58:53|27167.13
18:58:54|27167.12
18:58:55|27167.13
18:58:56|27167.12
18:58:57|27167.12
18:58:58|27167.12
18:58:59|27167.12
18:59:00|27167.13
18:59:01|27167.12
18:59:02|27167.12
18:59:03|27167.12
18:59:04|27167.13
18:59:05|27167.12
18:59:06|27167.13
18:59:07|27167.13
18:59:08|27167.12
18:59:09|27162.9
18:59:10|27162.9
18:59:11|27162.9
18:59:12|27162.9
18:59:13|27162.9
18:59:14|27162.91
18:59:15|27162.9
18:59:16|27162.91
18:59:17|27162.9
18:59:18|27162.91
18:59:19|27162.9
18:59:20|27161.42
18:59:21|27160.61
18:59:22|27160.
18:59:23|27160.
18:59:24|27160.
18:59:25|27159.64
18:59:26|27158.85
18:59:27|27158.84
18:59:28|27158.84
18:59:29|27158.85
18:59:30|27158.84
18:59:31|27158.85
18:59:32|27158.84
18:59:33|27158.85
18:59:34|27158.84
18:59:35|27158.85
18:59:36|27158.84
18:59:37|27162.61
18:59:38|27162.75
18:59:39|27162.75
18:59:40|27162.75
18:59:41|27162.75
18:59:42|27162.75
18:59:43|27162.75
18:59:45|27162.75
18:59:46|27161.53
18:59:47|27161.4
18:59:48|27161.4
18:59:49|27161.4
18:59:50|27161.41
18:59:51|27161.4
18:59:52|27161.4
18:59:53|27165.
18:59:54|27165.
18:59:55|27164.99
18:59:56|27164.99
18:59:57|27164.99
18:59:58|27165.
18:59:59|27165.
19:00:00|27164.99
19:00:01|27155.59
19:00:02|27155.33
19:00:03|27155.32
19:00:05|27155.01
19:00:06|27155.01
19:00:07|27155.
19:00:08|27155.01
19:00:08|27155.01
19:00:10|27155.01
19:00:10|27155.87
19:00:12|27159.99
19:00:13|27160.
19:00:14|27160.
19:00:15|27159.99
19:00:16|27159.99
19:00:17|27162.71
19:00:18|27162.7
19:00:19|27162.7
19:00:20|27162.71
19:00:21|27164.98
19:00:22|27166.14
19:00:23|27167.
19:00:24|27170.22
19:00:25|27170.21
19:00:26|27170.21
19:00:27|27170.22
19:00:28|27170.22
19:00:29|27170.22
19:00:30|27170.21
19:00:31|27173.68
19:00:32|27173.68
19:00:33|27173.68
19:00:34|27174.02
19:00:35|27175.
19:00:36|27171.52
19:00:37|27171.52
19:00:38|27171.53
19:00:39|27171.52
19:00:41|27171.53
19:00:42|27171.52
19:00:43|27171.53
19:00:44|27171.52
19:00:45|27171.52
19:00:46|27171.53
19:00:47|27171.53
19:00:48|27171.52
19:00:49|27171.52
19:00:50|27174.97
19:00:51|27174.97
19:00:52|27174.97
19:00:53|27174.97
19:00:54|27174.97
19:00:55|27174.98
19:00:56|27174.97
19:00:57|27174.97
19:00:59|27174.98
19:00:59|27174.98
19:01:00|27173.95
19:01:01|27173.86
19:01:03|27173.87
19:01:03|27173.87
19:01:04|27173.03
19:01:06|27173.04
19:01:07|27173.03
19:01:07|27173.03
19:01:08|27173.03
19:01:09|27173.04
19:01:11|27173.03
19:01:11|27173.03
19:01:12|27173.03
19:01:14|27173.03
19:01:14|27173.03
19:01:16|27173.03
19:01:16|27173.04
19:01:17|27173.03
19:01:18|27173.03
19:01:19|27165.69
19:01:21|27165.69
19:01:21|27166.13
19:01:23|27169.36
19:01:23|27169.51
19:01:24|27172.09
19:01:25|27172.09
19:01:27|27172.08
19:01:27|27172.08
19:01:28|27172.49
19:01:29|27172.5
19:01:30|27172.49
19:01:31|27172.49
19:01:32|27172.49
19:01:33|27172.5
19:01:34|27169.51
19:01:35|27169.37
19:01:36|27169.37
19:01:37|27169.37
19:01:38|27166.66
19:01:39|27166.44
19:01:40|27166.44
19:01:41|27165.58
19:01:42|27165.01
19:01:44|27165.01
19:01:46|27165.01
19:01:46|27165.
19:01:47|27165.
19:01:48|27165.
19:01:49|27165.
19:01:50|27165.
19:01:51|27164.93
19:01:52|27164.93
19:01:53|27164.93
19:01:54|27164.93
19:01:55|27164.94
19:01:56|27164.94
19:01:57|27164.93
19:01:58|27164.94
19:01:59|27164.93
19:02:00|27164.93
19:02:01|27164.94
19:02:02|27164.94
19:02:03|27164.94
19:02:04|27164.94
19:02:05|27164.93
19:02:06|27164.93
19:02:07|27164.94
19:02:08|27164.93
19:02:10|27164.93
19:02:10|27164.94
19:02:11|27164.93
19:02:12|27164.93
19:02:13|27164.94
19:02:14|27164.93
19:02:15|27164.94
19:02:16|27164.93
19:02:17|27164.93
19:02:18|27164.94
19:02:19|27164.94
19:02:20|27164.94
19:02:21|27164.94
19:02:22|27166.39
19:02:23|27166.43
19:02:24|27169.99
19:02:25|27177.33
19:02:26|27176.31
19:02:27|27176.32
19:02:28|27178.38
19:02:29|27178.37
19:02:30|27178.37
19:02:31|27178.38
19:02:32|27178.37
19:02:33|27178.37
19:02:34|27178.37
19:02:35|27178.37
19:02:36|27178.37
19:02:37|27178.37
19:02:38|27178.38
19:02:39|27178.37
19:02:40|27178.38
19:02:41|27178.38
19:02:42|27178.38
19:02:43|27178.37
19:02:45|27174.76
19:02:45|27173.29
19:02:47|27173.28
19:02:48|27175.99
19:02:49|27175.99
19:02:50|27178.19
19:02:51|27178.19
19:02:52|27178.19
19:02:53|27178.19
19:02:54|27178.18
19:02:54|27178.18
19:02:56|27178.18
19:02:57|27178.18
19:02:58|27178.18
19:02:59|27178.18
19:02:59|27178.19
19:03:01|27178.19
19:03:01|27183.94
19:03:03|27178.96
19:03:04|27178.96
19:03:05|27178.96
19:03:06|27178.96
19:03:07|27178.96
19:03:07|27178.95
19:03:09|27178.95
19:03:10|27178.96
19:03:11|27178.96
19:03:12|27178.96
19:03:12|27178.96
19:03:14|27175.57
19:03:15|27175.57
19:03:16|27175.57
19:03:17|27175.56
19:03:18|27175.57
19:03:18|27175.57
19:03:19|27177.19
19:03:21|27178.96
19:03:21|27178.95
19:03:23|27178.95
19:03:24|27178.96
19:03:25|27178.95
19:03:26|27178.95
19:03:27|27180.73
19:03:28|27183.05
19:03:29|27183.06
19:03:30|27183.05
19:03:30|27184.99
19:03:32|27184.99
19:03:33|27184.99
19:03:34|27185.
19:03:34|27184.99
19:03:36|27184.99
19:03:37|27186.1
19:03:38|27187.19
19:03:39|27187.19
19:03:39|27187.19
19:03:41|27184.99
19:03:42|27184.99
19:03:43|27185.
19:03:43|27185.
19:03:44|27180.02
19:03:45|27175.03
19:03:47|27175.
19:03:47|27175.01
19:03:49|27174.91
19:03:50|27173.14
19:03:51|27173.14
19:03:52|27173.06
19:03:53|27173.06
19:03:54|27173.06
19:03:55|27173.06
19:03:56|27173.06
19:03:57|27173.06
19:03:58|27173.07
19:03:59|27173.06
19:04:00|27170.17
19:04:01|27170.17
19:04:02|27169.9
19:04:03|27169.73
19:04:04|27169.73
19:04:05|27169.73
19:04:06|27169.74
19:04:07|27169.73
19:04:08|27169.73
19:04:09|27169.74
19:04:10|27169.73
19:04:11|27169.73
19:04:12|27169.73
19:04:13|27169.73
19:04:14|27169.74
19:04:15|27169.02
19:04:16|27153.97
19:04:17|27150.01
19:04:18|27150.01
19:04:19|27150.01
19:04:20|27150.
19:04:21|27150.01
19:04:22|27150.01
19:04:23|27153.89
19:04:24|27153.89
19:04:25|27153.9
19:04:26|27153.89
19:04:27|27153.89
19:04:28|27151.56
19:04:29|27151.54
19:04:30|27151.54
19:04:31|27150.71
19:04:32|27150.5
19:04:33|27150.51
19:04:34|27150.5
19:04:35|27147.51
19:04:36|27147.5
19:04:37|27147.51
19:04:38|27147.12
19:04:39|27147.11
19:04:40|27145.75
19:04:41|27145.76
19:04:42|27145.76
19:04:43|27145.75
19:04:44|27145.75
19:04:45|27145.76
19:04:46|27145.75
19:04:47|27145.76
19:04:48|27145.76
19:04:49|27145.76
19:04:51|27145.75
19:04:51|27145.75
19:04:53|27145.76
19:04:54|27147.49
19:04:54|27147.69
19:04:55|27147.7
19:04:56|27148.56
19:04:57|27148.57
19:04:59|27148.56
19:05:00|27148.57
19:05:00|27147.11
19:05:02|27147.06
19:05:03|27147.06
19:05:04|27147.07
19:05:05|27147.06
19:05:06|27147.06
19:05:07|27147.06
19:05:08|27150.47
19:05:08|27150.47
19:05:10|27150.47
19:05:11|27150.48
19:05:12|27150.48
19:05:12|27150.47
19:05:13|27150.47
19:05:15|27150.47
19:05:16|27150.47
19:05:17|27150.48
19:05:17|27150.47
19:05:18|27150.47
19:05:20|27150.48
19:05:20|27150.48
19:05:22|27150.48
19:05:23|27150.48
19:05:23|27150.47
19:05:25|27150.47
19:05:26|27150.47
19:05:27|27150.48
19:05:28|27150.47
19:05:29|27150.48
19:05:30|27150.48
19:05:31|27150.48
19:05:32|27150.48
19:05:33|27150.47
19:05:34|27150.48
19:05:35|27150.48
19:05:36|27150.48
19:05:37|27147.77
19:05:38|27147.09
19:05:38|27145.14
19:05:40|27145.15
19:05:41|27145.15
19:05:42|27142.64
19:05:43|27141.14
19:05:44|27141.15
19:05:45|27140.2
19:05:46|27140.21
19:05:47|27141.15
19:05:48|27141.14
19:05:50|27141.15
19:05:51|27141.15
19:05:52|27141.14
19:05:53|27141.14
19:05:55|27141.15
19:05:55|27141.14
19:05:56|27141.14
19:05:57|27141.14
19:05:58|27141.14
19:05:59|27141.14
19:06:00|27141.15
19:06:01|27141.14
19:06:02|27141.14
19:06:03|27141.14
19:06:04|27141.15
19:06:05|27141.15
19:06:06|27141.14
19:06:07|27141.15
19:06:08|27141.16
19:06:09|27141.16
19:06:10|27141.15
19:06:12|27141.16
19:06:12|27143.86
19:06:14|27143.86
19:06:15|27143.85
19:06:16|27143.85
19:06:17|27143.85
19:06:18|27143.86
19:06:19|27143.86
19:06:20|27143.85
19:06:20|27143.86
19:06:21|27143.85
19:06:23|27143.86
19:06:23|27143.85
19:06:25|27143.86
19:06:26|27143.86
19:06:26|27143.85
19:06:28|27141.72
19:06:29|27141.72
19:06:30|27141.72
19:06:31|27141.72
19:06:32|27141.71
19:06:33|27141.71
19:06:34|27141.72
19:06:35|27137.77
19:06:36|27136.14
19:06:37|27136.15
19:06:38|27135.15
19:06:40|27135.15
19:06:40|27135.15
19:06:41|27135.16
19:06:42|27135.16
19:06:43|27135.16
19:06:44|27135.16
19:06:45|27136.44
19:06:46|27136.43
19:06:47|27136.43
19:06:48|27136.43
19:06:49|27136.44
19:06:51|27136.43
19:06:52|27136.44
19:06:53|27136.44
19:06:53|27136.44
19:06:55|27136.44
19:06:56|27136.43
19:06:57|27136.44
19:06:57|27136.44
19:06:59|27138.26
19:07:00|27139.88
19:07:01|27139.87
19:07:02|27135.
19:07:02|27135.01
19:07:03|27135.
19:07:05|27135.
19:07:06|27135.
19:07:06|27135.01
19:07:07|27136.44
19:07:09|27136.44
19:07:10|27136.44
19:07:11|27136.44
19:07:11|27136.44
19:07:12|27136.43
19:07:14|27136.44
19:07:15|27136.43
19:07:16|27136.43
19:07:16|27136.44
19:07:18|27136.44
19:07:19|27136.44
19:07:20|27136.43
19:07:21|27136.44
19:07:21|27136.43
19:07:23|27131.32
19:07:23|27131.32
19:07:25|27131.31
19:07:26|27131.32
19:07:26|27131.32
19:07:28|27131.31
19:07:28|27125.01
19:07:29|27125.01
19:07:31|27121.36
19:07:32|27120.
19:07:32|27120.01
19:07:33|27119.01
19:07:34|27119.01
19:07:35|27119.
19:07:37|27119.
19:07:37|27119.01
19:07:39|27119.
19:07:40|27119.01
19:07:41|27119.
19:07:41|27119.
19:07:43|27119.
19:07:44|27119.
19:07:45|27119.
19:07:46|27119.
19:07:47|27120.49
19:07:47|27122.61
19:07:48|27122.61
19:07:49|27125.
19:07:51|27124.99
19:07:52|27125.
19:07:52|27125.37
19:07:53|27125.38
19:07:55|27125.37
19:07:56|27125.37
19:07:57|27124.18
19:07:58|27122.3
19:07:58|27122.31
19:08:00|27122.31
19:08:01|27122.3
19:08:02|27122.3
19:08:03|27124.
19:08:04|27125.14
19:08:04|27125.25
19:08:05|27125.24
19:08:06|27125.24
19:08:08|27125.25
19:08:08|27125.24
19:08:10|27125.25
19:08:11|27125.24
19:08:11|27125.25
19:08:13|27125.25
19:08:14|27125.25
19:08:15|27125.24
19:08:16|27126.16
19:08:17|27126.24
19:08:18|27126.23
19:08:19|27126.23
19:08:20|27126.23
19:08:21|27126.23
19:08:23|27126.23
19:08:23|27126.23
19:08:24|27126.23
19:08:25|27126.23
19:08:26|27126.24
19:08:28|27126.23
19:08:28|27126.23
19:08:29|27126.23
19:08:30|27126.23
19:08:31|27126.24
19:08:32|27126.23
19:08:34|27126.23
19:08:35|27126.23
19:08:35|27123.68
19:08:37|27121.03
19:08:37|27120.98
19:08:39|27120.15
19:08:40|27120.15
19:08:40|27120.
19:08:41|27120.01
19:08:43|27120.
19:08:44|27120.01
19:08:44|27120.
19:08:45|27120.
19:08:47|27120.
19:08:47|27120.
19:08:48|27120.01
19:08:49|27120.01
19:08:50|27120.
19:08:51|27120.01
19:08:52|27120.
19:08:53|27120.
19:08:55|27120.
19:08:56|27120.01
19:08:57|27120.
19:08:58|27120.
19:08:59|27120.
19:09:00|27120.
19:09:00|27120.
19:09:01|27120.01
19:09:02|27121.49
19:09:04|27121.49
19:09:05|27123.23
19:09:06|27125.3
19:09:08|27135.44
19:09:08|27135.43
19:09:10|27135.43
19:09:11|27136.1
19:09:12|27136.1
19:09:13|27136.09
19:09:13|27136.1
19:09:15|27136.09
19:09:15|27136.09
19:09:17|27136.09
19:09:17|27136.09
19:09:19|27136.1
19:09:20|27136.09
19:09:21|27136.1
19:09:22|27136.1
19:09:23|27136.1
19:09:24|27136.09
19:09:25|27136.1
19:09:26|27136.09
19:09:27|27136.09
19:09:28|27136.1
19:09:29|27136.1
19:09:30|27136.1
19:09:31|27136.1
19:09:32|27136.09
19:09:33|27136.09
19:09:34|27134.8
19:09:35|27129.78
19:09:36|27127.27
19:09:37|27127.27
19:09:38|27127.27
19:09:39|27127.27
19:09:40|27127.27
19:09:41|27127.27
19:09:42|27127.27
19:09:43|27129.08
19:09:44|27132.37
19:09:45|27132.56
19:09:46|27132.56
19:09:47|27130.57
19:09:48|27130.57
19:09:49|27130.46
19:09:50|27130.45
19:09:51|27127.27
19:09:52|27127.27
19:09:53|27127.28
19:09:54|27127.27
19:09:55|27127.26
19:09:56|27127.27
19:09:57|27127.27
19:09:58|27127.27
19:09:59|27127.27
19:10:00|27127.27
19:10:02|27127.26
19:10:02|27127.27
19:10:04|27127.26
19:10:04|27127.27
19:10:06|27127.27
19:10:06|27127.26
19:10:07|27127.26
19:10:09|27123.62
19:10:09|27122.19
19:10:10|27122.18
19:10:12|27122.19
19:10:13|27122.19
19:10:13|27122.18
19:10:14|27122.19
19:10:15|27122.18
19:10:16|27122.19
19:10:18|27126.05
19:10:19|27126.14
19:10:20|27126.14
19:10:20|27126.14
19:10:21|27126.14
19:10:22|27126.15
19:10:23|27126.14
19:10:24|27126.14
19:10:25|27126.14
19:10:27|27126.14
19:10:27|27126.14
19:10:28|27126.15
19:10:30|27126.14
19:10:31|27126.14
19:10:31|27126.14
19:10:33|27126.15
19:10:34|27126.15
19:10:35|27126.14
19:10:35|27126.15
19:10:37|27126.15
19:10:38|27123.46
19:10:39|27126.15
19:10:40|27126.14
19:10:41|27126.15
19:10:42|27126.14
19:10:43|27126.14
19:10:44|27126.15
19:10:45|27126.15
19:10:46|27126.15
19:10:46|27126.14
19:10:48|27126.15
19:10:49|27126.15
19:10:50|27126.14
19:10:50|27126.14
19:10:52|27126.14
19:10:52|27126.14
19:10:54|27126.14
19:10:55|27124.98
19:10:56|27125.7
19:10:58|27126.99
19:10:59|27126.99
19:11:00|27127.
19:11:01|27126.99
19:11:01|27126.99
19:11:02|27126.99
19:11:03|27127.
19:11:04|27127.
19:11:05|27126.99
19:11:06|27127.
19:11:07|27127.
19:11:08|27127.
19:11:10|27127.
19:11:10|27126.99
19:11:11|27124.81
19:11:12|27124.78
19:11:14|27124.78
19:11:14|27124.78
19:11:15|27122.08
19:11:17|27122.07
19:11:17|27122.08
19:11:19|27122.07
19:11:20|27121.46
19:11:20|27119.
19:11:21|27119.
19:11:23|27119.
19:11:23|27119.01
19:11:24|27117.01
19:11:25|27117.
19:11:27|27117.
19:11:27|27117.01
19:11:28|27117.01
19:11:30|27117.
19:11:30|27117.
19:11:31|27117.
19:11:33|27117.01
19:11:34|27117.
19:11:35|27117.
19:11:35|27117.
19:11:36|27117.
19:11:37|27117.
19:11:38|27117.01
19:11:39|27117.
19:11:40|27117.
19:11:41|27117.
19:11:42|27117.
19:11:43|27117.
19:11:44|27117.
19:11:45|27117.01
19:11:46|27117.01
19:11:47|27117.01
19:11:49|27117.
19:11:49|27117.
19:11:51|27117.
19:11:51|27117.
19:11:52|27117.
19:11:53|27117.94
19:11:55|27120.49
19:11:56|27125.79
19:11:57|27125.79
19:11:58|27129.15
19:11:59|27129.14
19:12:00|27129.14
19:12:02|27124.67
19:12:02|27123.88
19:12:03|27123.89
19:12:04|27123.89
19:12:05|27123.89
19:12:07|27123.89
19:12:08|27123.89
19:12:09|27121.98
19:12:10|27121.98
19:12:11|27121.98
19:12:12|27118.48
19:12:13|27118.06
19:12:14|27118.
19:12:15|27118.01
19:12:16|27118.01
19:12:16|27118.01
19:12:17|27114.01
19:12:19|27110.01
19:12:20|27107.27
19:12:21|27107.27
19:12:22|27107.27
19:12:22|27107.26
19:12:23|27107.27
19:12:25|27107.26
19:12:26|27107.26
19:12:27|27107.26
19:12:27|27107.26
19:12:29|27107.27
19:12:30|27107.26
19:12:31|27107.26
19:12:32|27107.26
19:12:33|27107.26
19:12:34|27107.26
19:12:35|27110.5
19:12:35|27110.49
19:12:36|27110.49
19:12:38|27110.49
19:12:38|27110.49
19:12:40|27110.1
19:12:41|27109.09
19:12:42|27109.09
19:12:43|27109.09
19:12:44|27109.09
19:12:44|27109.09
19:12:46|27109.09
19:12:46|27109.09
19:12:47|27109.09
19:12:49|27109.09
19:12:50|27109.09
19:12:50|27109.1
19:12:51|27109.09
19:12:53|27109.09
19:12:53|27109.1
19:12:54|27109.09
19:12:56|27109.09
19:12:57|27109.09
19:12:58|27109.09
19:12:59|27109.1
19:13:00|27109.1
19:13:01|27107.33
19:13:01|27107.33
19:13:02|27107.33
19:13:04|27107.32
19:13:05|27107.32
19:13:06|27107.32
19:13:06|27107.32
19:13:07|27107.32
19:13:09|27107.33
19:13:10|27107.33
19:13:10|27107.32
19:13:12|27107.32
19:13:13|27107.32
19:13:14|27107.33
19:13:15|27107.33
19:13:16|27107.32
19:13:16|27103.59
19:13:18|27103.58
19:13:19|27103.58
19:13:19|27103.59
19:13:21|27103.59
19:13:22|27103.59
19:13:23|27103.59
19:13:24|27103.59
19:13:25|27103.58
19:13:25|27109.01
19:13:27|27109.01
19:13:28|27109.01
19:13:29|27109.01
19:13:30|27109.01
19:13:31|27109.02
19:13:32|27109.02
19:13:33|27115.4
19:13:34|27118.63
19:13:35|27118.62
19:13:36|27118.63
19:13:37|27118.63
19:13:38|27118.62
19:13:39|27118.62
19:13:40|27118.63
19:13:41|27118.62
19:13:42|27118.63
19:13:43|27118.63
19:13:44|27116.44
19:13:45|27116.18
19:13:46|27116.19
19:13:47|27114.02
19:13:48|27114.01
19:13:49|27112.54
19:13:50|27112.54
19:13:51|27112.54
19:13:52|27112.54
19:13:53|27112.54
19:13:54|27112.55
19:13:55|27112.55
19:13:57|27115.51
19:13:58|27115.51
19:13:59|27115.52
19:14:00|27113.72
19:14:01|27112.53
19:14:01|27110.1
19:14:03|27110.09
19:14:03|27106.96
19:14:05|27106.96
19:14:06|27106.96
19:14:07|27106.95
19:14:08|27106.95
19:14:09|27103.59
19:14:10|27103.58
19:14:11|27100.
19:14:12|27100.01
19:14:13|27096.62
19:14:14|27096.62
19:14:15|27098.94
19:14:16|27099.24
19:14:17|27101.08
19:14:18|27101.08
19:14:19|27101.08
19:14:20|27101.08
19:14:21|27101.07
19:14:21|27101.08
19:14:23|27101.07
19:14:24|27101.08
19:14:25|27101.07
19:14:26|27101.08
19:14:27|27101.07
19:14:28|27101.07
19:14:29|27101.07
19:14:30|27101.07
19:14:31|27101.08
19:14:32|27101.07
19:14:33|27101.07
19:14:34|27101.07
19:14:35|27101.08
19:14:36|27101.07
19:14:37|27101.07
19:14:38|27101.08
19:14:39|27101.08
19:14:40|27101.08
19:14:41|27101.08
19:14:42|27101.08
19:14:43|27101.08
19:14:44|27101.07
19:14:45|27101.08
19:14:46|27101.08
19:14:47|27101.08
19:14:48|27101.07
19:14:49|27101.08
19:14:50|27101.08
19:14:51|27105.
19:14:52|27105.
19:14:53|27105.
19:14:54|27105.
19:14:55|27104.99
19:14:56|27104.99
19:14:57|27104.99
19:14:59|27104.99
19:15:00|27101.84
19:15:00|27101.6
19:15:02|27101.61
19:15:03|27101.6
19:15:04|27101.61
19:15:05|27101.6
19:15:06|27101.6
19:15:07|27101.61
19:15:08|27101.6
19:15:09|27101.6
19:15:10|27101.6
19:15:11|27101.61
19:15:12|27101.6
19:15:13|27101.6
19:15:14|27101.61
19:15:15|27104.97
19:15:16|27104.99
19:15:17|27106.45
19:15:18|27108.18
19:15:19|27109.72
19:15:20|27109.71
19:15:21|27109.71
19:15:22|27109.72
19:15:23|27112.11
19:15:24|27114.58
19:15:25|27117.42
19:15:26|27119.55
19:15:27|27120.65
19:15:28|27120.65
19:15:29|27120.64
19:15:30|27120.64
19:15:31|27120.65
19:15:32|27120.65
19:15:33|27120.64
19:15:34|27120.65
19:15:35|27120.65
19:15:36|27120.65
19:15:37|27120.65
19:15:38|27120.64
19:15:39|27120.64
19:15:40|27120.64
19:15:41|27120.64
19:15:42|27120.64
19:15:43|27120.64
19:15:44|27120.65
19:15:45|27120.64
19:15:46|27120.65
19:15:47|27125.08
19:15:48|27125.08
19:15:49|27125.08
19:15:50|27125.08
19:15:51|27125.07
19:15:52|27125.07
19:15:53|27125.07
19:15:54|27125.07
19:15:55|27125.08
19:15:56|27125.07
19:15:57|27125.07
19:15:59|27122.44
19:16:00|27122.43
19:16:01|27122.43
19:16:02|27122.43
19:16:03|27122.44
19:16:04|27114.79
19:16:05|27114.58
19:16:06|27114.57
19:16:07|27111.32
19:16:09|27110.42
19:16:10|27110.43
19:16:11|27110.42
19:16:12|27110.42
19:16:13|27110.43
19:16:14|27110.42
19:16:14|27109.15
19:16:16|27109.09
19:16:16|27109.1
19:16:17|27109.09
19:16:19|27109.09
19:16:19|27109.09
19:16:20|27109.1
19:16:22|27109.09
19:16:23|27109.09
19:16:23|27109.09
19:16:24|27109.09
19:16:26|27109.09
19:16:27|27109.09
19:16:27|27109.1
19:16:29|27109.1
19:16:29|27109.09
19:16:30|27109.09
19:16:31|27109.09
19:16:32|27109.09
19:16:33|27105.5
19:16:35|27104.07
19:16:36|27104.08
19:16:37|27104.08
19:16:37|27104.07
19:16:38|27104.07
19:16:40|27104.07
19:16:40|27101.72
19:16:42|27100.51
19:16:42|27100.51
19:16:43|27100.51
19:16:45|27100.51
19:16:45|27100.52
19:16:47|27100.51
19:16:47|27100.51
19:16:48|27100.51
19:16:49|27100.51
19:16:50|27100.51
19:16:51|27100.51
19:16:52|27100.51
19:16:53|27100.51
19:16:54|27100.51
19:16:56|27100.52
19:16:57|27100.51
19:16:57|27100.52
19:16:59|27100.52
19:17:00|27100.52
19:17:01|27100.51
19:17:02|27100.52
19:17:03|27100.51
19:17:04|27100.51
19:17:05|27100.52
19:17:07|27100.5
19:17:07|27100.51
19:17:09|27089.06
19:17:10|27089.06
19:17:11|27088.01
19:17:11|27086.63
19:17:13|27085.01
19:17:14|27082.78
19:17:14|27080.01
19:17:16|27073.13
19:17:17|27073.12
19:17:17|27070.9
19:17:18|27072.67
19:17:20|27075.57
19:17:21|27075.57
19:17:21|27067.64
19:17:22|27069.42
19:17:23|27069.43
19:17:24|27069.43
19:17:25|27069.42
19:17:26|27065.01
19:17:28|27066.23
19:17:29|27066.24
19:17:30|27066.24
19:17:31|27066.23
19:17:31|27071.08
19:17:32|27072.58
19:17:34|27070.64
19:17:34|27069.97
19:17:36|27069.97
19:17:36|27067.31
19:17:37|27067.07
19:17:39|27067.07
19:17:39|27067.08
19:17:40|27067.08
19:17:42|27067.07
19:17:43|27067.08
19:17:43|27067.08
19:17:45|27067.07
19:17:45|27067.08
19:17:47|27067.07
19:17:47|27067.08
19:17:49|27067.07
19:17:50|27060.61
19:17:50|27057.04
19:17:51|27053.6
19:17:52|27053.78
19:17:53|27057.
19:17:54|27061.52
19:17:55|27061.52
19:17:56|27053.78
19:17:57|27053.79
19:17:58|27050.
19:18:00|27046.66
19:18:02|27048.24
19:18:02|27047.74
19:18:03|27047.74
19:18:04|27045.
19:18:05|27044.38
19:18:06|27044.5
19:18:07|27051.86
19:18:08|27051.87
19:18:09|27051.87
19:18:10|27047.35
19:18:11|27047.36
19:18:13|27045.41
19:18:13|27042.29
19:18:14|27042.28
19:18:15|27041.11
19:18:16|27040.01
19:18:17|27040.
19:18:18|27037.91
19:18:20|27028.01
19:18:21|27025.31
19:18:21|27028.4
19:18:23|27028.41
19:18:24|27024.89
19:18:24|27023.1
19:18:26|27023.1
19:18:27|27023.13
19:18:28|27017.65
19:18:29|27014.
19:18:30|26990.72
19:18:31|26972.4
19:18:32|26970.88
19:18:33|26991.99
19:18:34|27001.36
19:18:35|27006.56
19:18:36|27005.07
19:18:37|27000.7
19:18:38|26993.
19:18:39|26989.74
19:18:40|27001.
19:18:41|27014.77
19:18:42|27005.08
19:18:43|26999.01
19:18:44|26994.09
19:18:45|26984.38
19:18:46|26993.24
19:18:47|26986.51
19:18:48|26982.64
19:18:49|26971.65
19:18:50|26971.65
19:18:51|26979.16
19:18:52|26971.57
19:18:53|26967.48
19:18:54|26960.4
19:18:55|26957.12
19:18:56|26965.99
19:18:57|26960.87
19:18:58|26954.57
19:18:59|26924.
19:19:00|26886.
19:19:01|26855.63
19:19:02|26831.95
19:19:03|26839.19
19:19:04|26857.93
19:19:05|26855.47
19:19:06|26854.19
19:19:07|26861.89
19:19:08|26864.47
19:19:09|26840.91
19:19:10|26846.37
19:19:11|26866.68
19:19:12|26853.54
19:19:13|26875.89
19:19:14|26841.69
19:19:15|26822.29
19:19:16|26810.97
19:19:17|26815.55
19:19:18|26815.77
19:19:19|26815.21
19:19:20|26836.88
19:19:21|26821.49
19:19:22|26821.49
19:19:23|26837.64
19:19:24|26851.41
19:19:25|26849.
19:19:26|26848.53
19:19:27|26857.21
19:19:28|26848.66
19:19:29|26837.8
19:19:30|26851.8
19:19:31|26853.79
19:19:32|26867.06
19:19:33|26870.
19:19:34|26879.84
19:19:35|26887.19
19:19:36|26888.56
19:19:37|26881.99
19:19:38|26888.57
19:19:39|26882.58
19:19:40|26882.03
19:19:41|26886.62
19:19:42|26889.
19:19:43|26889.
19:19:44|26884.91
19:19:45|26867.54
19:19:46|26843.13
19:19:47|26842.03
19:19:48|26859.28
19:19:49|26868.78
19:19:50|26868.68
19:19:51|26869.06
19:19:52|26870.
19:19:53|26857.11
19:19:54|26851.31
19:19:55|26851.31
19:19:56|26847.57
19:19:57|26840.35
19:19:58|26834.01
19:19:59|26828.43
19:20:00|26828.43
19:20:01|26812.5
19:20:03|26823.79
19:20:04|26831.4
19:20:04|26845.41
19:20:06|26866.35
19:20:07|26875.31
19:20:08|26868.09
19:20:09|26871.
19:20:10|26858.95
19:20:11|26865.09
19:20:12|26861.
19:20:13|26866.43
19:20:14|26870.11
19:20:14|26866.42
19:20:16|26861.95
19:20:16|26864.59
19:20:17|26870.65
19:20:18|26874.75
19:20:20|26870.65
19:20:21|26870.65
19:20:22|26861.
19:20:22|26869.72
19:20:23|26868.09
19:20:25|26858.26
19:20:25|26864.12
19:20:26|26845.93
19:20:27|26840.8
19:20:29|26853.2
19:20:30|26852.02
19:20:30|26852.02
19:20:32|26852.02
19:20:32|26843.4
19:20:34|26843.15
19:20:34|26843.15
19:20:35|26848.18
19:20:36|26846.68
19:20:38|26849.33
19:20:39|26863.4
19:20:39|26865.04
19:20:40|26864.
19:20:42|26867.
19:20:43|26872.84
19:20:43|26870.31
19:20:44|26869.05
19:20:46|26871.75
19:20:47|26865.21
19:20:47|26867.42
19:20:49|26867.42
19:20:49|26862.16
19:20:50|26864.99
19:20:51|26866.34
19:20:53|26868.76
19:20:53|26868.76
19:20:54|26870.29
19:20:55|26865.5
19:20:56|26868.08
19:20:57|26870.28
19:20:58|26869.85
19:20:59|26876.37
19:21:00|26880.
19:21:02|26878.97
19:21:03|26878.97
19:21:04|26887.
19:21:05|26870.78
19:21:06|26863.66
19:21:07|26864.93
19:21:08|26864.93
19:21:09|26863.68
19:21:10|26863.68
19:21:11|26863.69
19:21:12|26870.52
19:21:13|26868.2
19:21:14|26870.51
19:21:15|26876.5
19:21:16|26876.51
19:21:17|26879.29
19:21:18|26883.67
19:21:19|26882.15
19:21:20|26879.47
19:21:21|26877.2
19:21:22|26871.85
19:21:23|26864.01
19:21:24|26869.5
19:21:25|26869.87
19:21:27|26874.93
19:21:27|26877.14
19:21:29|26879.21
19:21:29|26879.85
19:21:30|26879.99
19:21:32|26883.08
19:21:32|26883.09
19:21:33|26883.09
19:21:34|26884.84
19:21:35|26884.85
19:21:37|26882.5
19:21:37|26885.25
19:21:38|26885.95
19:21:39|26888.88
19:21:41|26888.87
19:21:41|26889.89
19:21:42|26892.63
19:21:44|26896.02
19:21:45|26898.43
19:21:45|26896.25
19:21:47|26896.24
19:21:47|26899.1
19:21:48|26905.18
19:21:50|26910.86
19:21:50|26910.85
19:21:52|26913.53
19:21:52|26921.95
19:21:53|26927.1
19:21:54|26932.29
19:21:56|26932.29
19:21:56|26931.
19:21:58|26933.
19:21:59|26937.47
19:22:00|26927.2
19:22:00|26910.91
19:22:01|26898.72
19:22:02|26898.59
19:22:04|26901.06
19:22:05|26901.05
19:22:06|26901.05
19:22:07|26905.04
19:22:09|26910.
19:22:09|26909.42
19:22:10|26905.04
19:22:11|26905.99
19:22:12|26905.99
19:22:13|26906.
19:22:14|26906.
19:22:15|26909.
19:22:16|26909.75
19:22:17|26902.43
19:22:18|26900.01
19:22:19|26871.37
19:22:20|26873.2
19:22:21|26874.86
19:22:22|26883.85
19:22:23|26891.91
19:22:24|26893.39
19:22:25|26893.54
19:22:26|26893.55
19:22:27|26893.55
19:22:28|26893.54
19:22:29|26882.01
19:22:30|26878.67
19:22:31|26878.67
19:22:32|26890.47
19:22:33|26891.91
19:22:34|26895.54
19:22:35|26896.48
19:22:36|26896.47
19:22:37|26897.9
19:22:38|26897.91
19:22:39|26897.91
19:22:40|26897.9
19:22:41|26893.56
19:22:42|26898.42
19:22:43|26912.43
19:22:44|26912.43
19:22:45|26906.01
19:22:46|26902.6
19:22:47|26902.28
19:22:48|26902.29
19:22:49|26902.29
19:22:50|26902.29
19:22:51|26906.
19:22:52|26906.01
19:22:53|26906.01
19:22:54|26907.92
19:22:55|26907.93
19:22:56|26909.
19:22:57|26911.78
19:22:58|26911.77
19:22:59|26900.
19:23:00|26900.
19:23:02|26896.48
19:23:03|26898.75
19:23:03|26900.
19:23:05|26896.5
19:23:07|26896.51
19:23:07|26896.51
19:23:08|26893.84
19:23:09|26892.22
19:23:10|26883.91
19:23:12|26883.86
19:23:13|26891.56
19:23:13|26895.07
19:23:15|26899.14
19:23:16|26902.76
19:23:16|26906.84
19:23:17|26906.84
19:23:19|26906.85
19:23:19|26905.51
19:23:20|26905.51
19:23:22|26905.51
19:23:23|26905.51
19:23:24|26905.51
19:23:25|26902.82
19:23:26|26902.82
19:23:26|26906.83
19:23:27|26906.83
19:23:28|26906.83
19:23:29|26917.45
19:23:31|26917.45
19:23:31|26926.18
19:23:32|26926.18
19:23:33|26930.76
19:23:34|26931.38
19:23:35|26933.76
19:23:36|26931.48
19:23:37|26931.48
19:23:39|26931.48
19:23:40|26934.94
19:23:41|26934.95
19:23:41|26934.96
19:23:42|26934.95
19:23:43|26934.96
19:23:44|26934.96
19:23:45|26927.11
19:23:46|26916.11
19:23:47|26916.12
19:23:49|26921.29
19:23:49|26924.95
19:23:50|26924.95
19:23:52|26924.96
19:23:53|26924.96
19:23:54|26924.95
19:23:55|26915.28
19:23:55|26921.45
19:23:56|26921.45
19:23:57|26924.95
19:23:58|26924.95
19:23:59|26924.96
19:24:01|26920.76
19:24:01|26921.65
19:24:03|26917.67
19:24:03|26916.12
19:24:04|26909.12
19:24:06|26909.12
19:24:07|26909.12
19:24:08|26913.6
19:24:09|26914.4
19:24:10|26909.15
19:24:11|26909.16
19:24:12|26909.15
19:24:13|26909.15
19:24:14|26909.15
19:24:15|26913.05
19:24:16|26914.18
19:24:17|26915.9
19:24:18|26913.89
19:24:19|26913.89
19:24:20|26913.9
19:24:21|26913.9
19:24:22|26914.56
19:24:23|26914.56
19:24:24|26918.08
19:24:25|26927.77
19:24:26|26927.78
19:24:27|26927.78
19:24:28|26927.78
19:24:29|26925.08
19:24:30|26921.45
19:24:31|26921.44
19:24:32|26926.44
19:24:33|26926.44
19:24:34|26926.43
19:24:35|26926.44
19:24:36|26931.82
19:24:37|26932.38
19:24:38|26932.38
19:24:39|26932.38
19:24:40|26932.37
19:24:41|26932.38
19:24:42|26932.37
19:24:43|26934.6
19:24:44|26936.98
19:24:45|26936.98
19:24:46|26937.61
19:24:47|26935.8
19:24:48|26929.84
19:24:49|26931.76
19:24:50|26915.38
19:24:51|26903.98
19:24:52|26903.98
19:24:53|26908.8
19:24:54|26911.2
19:24:55|26911.21
19:24:56|26909.01
19:24:57|26909.01
19:24:58|26906.93
19:24:59|26904.32
19:25:00|26904.23
19:25:01|26904.23
19:25:02|26904.24
19:25:03|26908.2
19:25:04|26908.49
19:25:05|26908.49
19:25:07|26908.5
19:25:07|26911.62
19:25:09|26911.62
19:25:10|26916.1
19:25:11|26916.1
19:25:12|26916.09
19:25:13|26915.33
19:25:14|26915.33
19:25:15|26915.33
19:25:16|26915.33
19:25:17|26917.05
19:25:18|26913.14
19:25:19|26914.47
19:25:20|26914.47
19:25:21|26916.08
19:25:22|26916.08
19:25:23|26916.07
19:25:24|26924.19
19:25:25|26927.
19:25:26|26929.44
19:25:27|26929.44
19:25:28|26934.6
19:25:29|26932.58
19:25:30|26930.
19:25:31|26925.76
19:25:32|26925.76
19:25:33|26917.72
19:25:34|26917.73
19:25:35|26912.15
19:25:37|26912.15
19:25:37|26910.01
19:25:38|26906.85
19:25:39|26906.11
19:25:40|26907.48
19:25:41|26908.84
19:25:42|26908.85
19:25:43|26908.84
19:25:44|26908.85
19:25:45|26908.84
19:25:46|26908.84
19:25:47|26908.84
19:25:48|26908.85
19:25:49|26908.85
19:25:50|26913.16
19:25:51|26913.67
19:25:52|26915.
19:25:53|26915.25
19:25:54|26912.2
19:25:55|26911.14
19:25:56|26908.84
19:25:57|26908.84
19:25:58|26908.84
19:25:59|26914.91
19:26:00|26919.36
19:26:01|26919.35
19:26:02|26924.8
19:26:03|26924.8
19:26:04|26924.8
19:26:05|26930.65
19:26:06|26930.65
19:26:08|26928.47
19:26:09|26923.71
19:26:10|26919.59
19:26:11|26919.59
19:26:12|26921.76
19:26:13|26926.99
19:26:14|26921.7
19:26:16|26919.37
19:26:16|26917.16
19:26:17|26917.16
19:26:18|26919.37
19:26:19|26921.68
19:26:21|26921.69
19:26:21|26910.
19:26:23|26912.4
19:26:23|26912.4
19:26:24|26916.05
19:26:26|26914.9
19:26:27|26913.22
19:26:27|26914.65
19:26:28|26915.68
19:26:30|26913.76
19:26:30|26915.02
19:26:31|26915.68
19:26:32|26919.74
19:26:33|26927.1
19:26:34|26930.
19:26:36|26930.64
19:26:36|26930.63
19:26:37|26930.64
19:26:39|26930.63
19:26:39|26933.5
19:26:40|26933.51
19:26:41|26930.63
19:26:42|26930.63
19:26:43|26930.64
19:26:45|26931.97
19:26:45|26933.73
19:26:46|26934.29
19:26:47|26934.29
19:26:48|26933.12
19:26:49|26933.11
19:26:50|26933.11
19:26:51|26939.99
19:26:52|26939.99
19:26:53|26942.4
19:26:54|26942.39
19:26:55|26941.34
19:26:56|26941.33
19:26:58|26941.34
19:26:58|26941.33
19:26:59|26941.33
19:27:00|26941.33
19:27:01|26938.51
19:27:03|26941.23
19:27:04|26942.4
19:27:04|26942.4
19:27:06|26942.39
19:27:06|26939.26
19:27:07|26939.25
19:27:09|26943.52
19:27:10|26940.39
19:27:11|26940.4
19:27:13|26940.4
19:27:14|26940.39
19:27:15|26934.19
19:27:16|26934.2
19:27:17|26936.55
19:27:18|26937.89
19:27:19|26939.98
19:27:20|26939.98
19:27:21|26934.35
19:27:22|26934.35
19:27:23|26938.5
19:27:24|26938.49
19:27:25|26938.5
19:27:26|26939.86
19:27:27|26943.66
19:27:28|26943.67
19:27:29|26945.6
19:27:30|26943.81
19:27:31|26943.81
19:27:32|26943.82
19:27:33|26943.82
19:27:34|26942.01
19:27:35|26937.53
19:27:36|26937.53
19:27:37|26937.53
19:27:38|26935.81
19:27:39|26933.74
19:27:40|26930.
19:27:41|26930.
19:27:42|26930.01
19:27:43|26930.
19:27:44|26930.01
19:27:45|26930.01
19:27:46|26933.
19:27:47|26937.53
19:27:48|26937.53
19:27:49|26941.5
19:27:50|26941.49
19:27:51|26941.49
19:27:52|26941.5
19:27:53|26941.49
19:27:54|26941.5
19:27:55|26941.5
19:27:56|26941.49
19:27:57|26944.94
19:27:58|26944.99
19:27:59|26945.
19:28:00|26945.
19:28:01|26944.99
19:28:02|26944.99
19:28:03|26939.05
19:28:04|26935.81
19:28:05|26935.82
19:28:06|26935.82
19:28:07|26930.
19:28:08|26919.25
19:28:09|26921.04
19:28:10|26921.03
19:28:11|26920.42
19:28:13|26918.02
19:28:13|26918.03
19:28:14|26918.02
19:28:15|26918.03
19:28:16|26918.03
19:28:17|26918.02
19:28:18|26918.03
19:28:19|26918.03
19:28:20|26918.03
19:28:22|26918.02
19:28:23|26918.03
19:28:23|26918.03
19:28:25|26910.04
19:28:26|26902.39
19:28:27|26908.27
19:28:28|26908.26
19:28:29|26909.62
19:28:30|26910.67
19:28:31|26911.22
19:28:32|26911.21
19:28:33|26911.22
19:28:34|26911.22
19:28:35|26913.91
19:28:36|26913.91
19:28:37|26913.9
19:28:38|26913.9
19:28:39|26913.9
19:28:40|26913.9
19:28:41|26913.9
19:28:42|26913.9
19:28:43|26914.45
19:28:44|26914.58
19:28:45|26914.58
19:28:46|26914.58
19:28:47|26917.4
19:28:48|26917.41
19:28:49|26917.4
19:28:50|26917.41
19:28:51|26917.41
19:28:52|26915.85
19:28:53|26915.85
19:28:54|26915.85
19:28:55|26915.86
19:28:56|26915.86
19:28:57|26916.4
19:28:58|26923.81
19:28:59|26929.6
19:29:00|26930.
19:29:01|26931.66
19:29:02|26932.39
19:29:03|26932.4
19:29:04|26931.04
19:29:05|26930.02
19:29:06|26930.02
19:29:07|26930.02
19:29:08|26923.67
19:29:09|26925.75
19:29:10|26925.76
19:29:12|26925.76
19:29:13|26926.27
19:29:13|26927.45
19:29:15|26927.46
19:29:16|26927.45
19:29:17|26927.46
19:29:18|26927.46
19:29:19|26927.45
19:29:20|26928.38
19:29:21|26928.37
19:29:21|26928.38
19:29:23|26928.38
19:29:24|26923.13
19:29:24|26915.86
19:29:26|26915.86
19:29:27|26915.85
19:29:28|26915.85
19:29:29|26915.85
19:29:29|26915.85
19:29:31|26915.86
19:29:32|26915.85
19:29:33|26915.86
19:29:34|26915.86
19:29:34|26915.86
19:29:36|26915.86
19:29:37|26915.86
19:29:37|26915.85
19:29:39|26915.84
19:29:40|26917.99
19:29:41|26929.99
19:29:42|26934.79
19:29:43|26934.79
19:29:43|26934.78
19:29:45|26934.79
19:29:45|26934.78
19:29:47|26934.79
19:29:48|26934.79
19:29:48|26934.79
19:29:50|26934.78
19:29:51|26935.
19:29:51|26934.99
19:29:53|26936.35
19:29:53|26936.34
19:29:55|26936.34
19:29:56|26936.35
19:29:57|26936.34
19:29:58|26942.72
19:29:59|26942.73
19:30:00|26942.72
19:30:01|26937.43
19:30:02|26934.99
19:30:03|26934.99
19:30:04|26934.99
19:30:05|26935.
19:30:06|26934.78
19:30:07|26923.54
19:30:08|26916.88
19:30:10|26912.5
19:30:10|26910.01
19:30:12|26909.6
19:30:14|26906.58
19:30:14|26910.01
19:30:16|26910.
19:30:17|26908.05
19:30:18|26912.49
19:30:19|26910.49
19:30:21|26908.07
19:30:22|26910.03
19:30:23|26910.75
19:30:24|26914.95
19:30:24|26911.76
19:30:26|26911.28
19:30:26|26910.41
19:30:28|26910.41
19:30:28|26913.07
19:30:29|26913.07
19:30:31|26913.07
19:30:32|26913.07
19:30:32|26913.08
19:30:33|26913.08
19:30:34|26913.76
19:30:36|26913.77
19:30:37|26913.77
19:30:37|26916.63
19:30:39|26920.
19:30:39|26919.99
19:30:40|26920.
19:30:41|26920.
19:30:42|26919.99
19:30:43|26927.08
19:30:45|26928.74
19:30:45|26928.75
19:30:47|26928.75
19:30:47|26928.74
19:30:48|26928.74
19:30:50|26928.74
19:30:51|26928.75
19:30:52|26928.75
19:30:52|26924.41
19:30:53|26923.12
19:30:55|26922.04
19:30:55|26922.05
19:30:56|26922.05
19:30:58|26922.05
19:30:59|26920.
19:30:59|26920.
19:31:00|26920.
19:31:01|26920.01
19:31:02|26920.
19:31:04|26920.
19:31:04|26918.26
19:31:05|26915.
19:31:06|26915.
19:31:07|26915.
19:31:08|26915.
19:31:09|26915.
19:31:11|26909.89
19:31:11|26909.89
19:31:13|26901.01
19:31:13|26901.
19:31:15|26901.
19:31:16|26900.
19:31:17|26900.01
19:31:18|26900.
19:31:19|26900.
19:31:20|26900.01
19:31:21|26893.09
19:31:22|26893.08
19:31:23|26896.03
19:31:24|26897.37
19:31:25|26897.36
19:31:26|26901.91
19:31:27|26913.66
19:31:28|26913.66
19:31:29|26914.98
19:31:30|26913.97
19:31:31|26911.31
19:31:32|26911.3
19:31:33|26911.3
19:31:34|26911.3
19:31:35|26913.65
19:31:36|26913.66
19:31:37|26913.98
19:31:38|26918.13
19:31:39|26918.14
19:31:40|26918.14
19:31:41|26919.79
19:31:42|26919.8
19:31:43|26919.8
19:31:44|26922.59
19:31:45|26922.6
19:31:46|26922.59
19:31:47|26925.24
19:31:48|26925.25
19:31:49|26927.3
19:31:50|26929.99
19:31:51|26927.32
19:31:52|26927.32
19:31:53|26927.33
19:31:54|26927.33
19:31:55|26927.33
19:31:56|26927.33
19:31:57|26922.88
19:31:58|26922.88
19:31:59|26922.87
19:32:00|26924.86
19:32:02|26924.86
19:32:03|26924.86
19:32:03|26924.86
19:32:04|26924.86
19:32:05|26924.86
19:32:06|26924.86
19:32:07|26922.6
19:32:08|26922.6
19:32:09|26915.91
19:32:10|26914.98
19:32:11|26914.97
19:32:12|26914.97
19:32:14|26912.01
19:32:15|26912.01
19:32:17|26912.02
19:32:17|26911.62
19:32:18|26909.47
19:32:19|26904.79
19:32:20|26904.79
19:32:21|26904.78
19:32:22|26904.79
19:32:23|26904.79
19:32:24|26904.78
19:32:25|26904.78
19:32:26|26904.78
19:32:27|26904.79
19:32:28|26904.78
19:32:29|26904.78
19:32:30|26904.78
19:32:31|26902.88
19:32:32|26902.88
19:32:33|26899.73
19:32:34|26899.73
19:32:35|26902.6
19:32:36|26899.53
19:32:38|26899.53
19:32:39|26899.53
19:32:40|26899.52
19:32:40|26901.24
19:32:41|26901.24
19:32:43|26901.24
19:32:44|26901.78
19:32:45|26902.59
19:32:46|26902.6
19:32:47|26902.6
19:32:48|26902.6
19:32:49|26902.59
19:32:49|26902.59
19:32:51|26902.59
19:32:52|26902.59
19:32:52|26902.59
19:32:54|26902.59
19:32:55|26902.59
19:32:55|26902.59
19:32:56|26902.59
19:32:58|26902.6
19:32:59|26902.6
19:32:59|26902.59
19:33:00|26901.25
19:33:02|26896.05
19:33:03|26896.03
19:33:03|26901.8
19:33:05|26900.45
19:33:06|26898.44
19:33:07|26897.76
19:33:08|26897.75
19:33:09|26897.75
19:33:10|26897.75
19:33:11|26897.76
19:33:12|26897.76
19:33:13|26897.75
19:33:14|26897.76
19:33:15|26897.76
19:33:16|26898.98
19:33:18|26898.99
19:33:18|26898.99
19:33:19|26898.98
19:33:21|26896.61
19:33:21|26896.6
19:33:23|26899.96
19:33:24|26899.95
19:33:24|26899.95
19:33:26|26896.08
19:33:27|26896.05
19:33:28|26896.05
19:33:29|26896.05
19:33:30|26896.05
19:33:31|26896.05
19:33:31|26896.05
19:33:33|26897.74
19:33:34|26896.57
19:33:35|26896.58
19:33:35|26896.58
19:33:37|26895.26
19:33:38|26895.27
19:33:38|26895.27
19:33:40|26895.26
19:33:41|26895.27
19:33:42|26895.27
19:33:43|26895.26
19:33:44|26895.27
19:33:45|26895.26
19:33:46|26895.27
19:33:47|26895.27
19:33:48|26895.27
19:33:49|26895.27
19:33:50|26895.26
19:33:51|26895.26
19:33:51|26895.27
19:33:52|26894.79
19:33:54|26893.92
19:33:54|26893.15
19:33:55|26893.16
19:33:57|26891.63
19:33:57|26890.01
19:33:58|26890.01
19:33:59|26882.63
19:34:01|26882.01
19:34:01|26882.02
19:34:03|26882.01
19:34:04|26882.02
19:34:05|26882.01
19:34:06|26887.21
19:34:07|26887.2
19:34:08|26887.2
19:34:08|26887.21
19:34:10|26887.21
19:34:11|26886.72
19:34:12|26886.72
19:34:13|26886.71
19:34:14|26886.72
19:34:15|26886.72
19:34:16|26887.04
19:34:17|26887.04
19:34:18|26893.91
19:34:20|26895.27
19:34:21|26896.65
19:34:21|26897.52
19:34:23|26897.52
19:34:24|26897.51
19:34:25|26897.51
19:34:25|26897.52
19:34:27|26897.52
19:34:27|26897.51
19:34:28|26896.66
19:34:29|26896.65
19:34:30|26896.66
19:34:32|26896.66
19:34:33|26896.65
19:34:34|26898.98
19:34:34|26904.79
19:34:36|26904.79
19:34:36|26904.79
19:34:38|26906.84
19:34:38|26906.84
19:34:39|26908.69
19:34:40|26908.69
19:34:41|26910.73
19:34:42|26910.74
19:34:44|26911.5
19:34:45|26913.61
19:34:45|26913.62
19:34:47|26913.62
19:34:48|26916.09
19:34:49|26927.71
19:34:50|26922.34
19:34:51|26918.84
19:34:52|26916.1
19:34:52|26915.74
19:34:53|26914.49
19:34:55|26914.49
19:34:55|26914.49
19:34:56|26914.48
19:34:57|26910.75
19:34:59|26910.75
19:34:59|26908.71
19:35:01|26900.01
19:35:02|26900.
19:35:02|26898.98
19:35:03|26898.98
19:35:04|26898.98
19:35:05|26897.53
19:35:07|26897.53
19:35:07|26897.52
19:35:09|26897.53
19:35:09|26897.52
19:35:11|26897.53
19:35:11|26897.53
19:35:13|26897.52
19:35:14|26897.52
19:35:15|26897.52
19:35:15|26897.52
19:35:17|26897.52
19:35:19|26897.52
19:35:19|26897.52
19:35:20|26897.52
19:35:22|26897.53
19:35:23|26897.47
19:35:24|26895.55
19:35:25|26895.55
19:35:26|26895.55
19:35:27|26895.55
19:35:28|26895.55
19:35:29|26895.55
19:35:30|26895.55
19:35:31|26897.51
19:35:32|26897.52
19:35:33|26899.06
19:35:34|26899.86
19:35:36|26904.49
19:35:36|26904.74
19:35:37|26904.74
19:35:39|26904.74
19:35:39|26904.74
19:35:41|26904.73
19:35:41|26904.74
19:35:42|26904.73
19:35:43|26903.6
19:35:44|26895.04
19:35:46|26895.
19:35:46|26895.01
19:35:47|26895.
19:35:49|26895.
19:35:50|26895.
19:35:51|26895.
19:35:51|26895.
19:35:52|26895.01
19:35:53|26895.01
19:35:55|26895.01
19:35:55|26895.01
19:35:57|26895.
19:35:58|26893.92
19:35:58|26893.1
19:35:59|26893.1
19:36:00|26893.1
19:36:01|26887.22
19:36:02|26887.21
19:36:03|26890.31
19:36:04|26890.31
19:36:05|26890.31
19:36:06|26890.3
19:36:07|26891.
19:36:08|26891.1
19:36:09|26890.31
19:36:10|26886.26
19:36:11|26881.23
19:36:13|26880.4
19:36:14|26880.01
19:36:15|26880.
19:36:16|26877.71
19:36:17|26877.71
19:36:18|26877.71
19:36:20|26879.11
19:36:21|26879.1
19:36:21|26878.49
19:36:23|26880.87
19:36:24|26880.88
19:36:25|26880.88
19:36:26|26880.87
19:36:27|26880.88
19:36:28|26880.87
19:36:29|26880.87
19:36:30|26888.76
19:36:31|26889.99
19:36:32|26893.82
19:36:33|26893.82
19:36:34|26893.82
19:36:35|26893.81
19:36:36|26893.82
19:36:37|26893.82
19:36:38|26893.81
19:36:39|26893.81
19:36:41|26901.52
19:36:41|26901.51
19:36:42|26904.15
19:36:43|26904.68
19:36:44|26907.49
19:36:45|26907.5
19:36:46|26907.49
19:36:47|26907.5
19:36:48|26906.13
19:36:49|26906.14
19:36:50|26906.14
19:36:51|26906.14
19:36:52|26906.14
19:36:53|26914.44
19:36:54|26914.44
19:36:55|26914.44
19:36:56|26914.43
19:36:57|26914.43
19:36:58|26914.44
19:36:59|26907.06
19:37:00|26934.92
19:37:01|26931.89
19:37:02|26931.89
19:37:03|26931.1
19:37:04|26931.11
19:37:05|26924.
19:37:06|26920.01
19:37:07|26920.01
19:37:08|26920.01
19:37:09|26922.7
19:37:10|26924.05
19:37:11|26924.04
19:37:12|26925.65
19:37:13|26925.65
19:37:14|26930.97
19:37:15|26930.98
19:37:16|26930.98
19:37:17|26930.97
19:37:19|26930.98
19:37:20|26927.1
19:37:21|26925.75
19:37:22|26925.16
19:37:23|26923.05
19:37:24|26922.3
19:37:25|26922.3
19:37:26|26916.12
19:37:27|26913.63
19:37:28|26913.63
19:37:29|26913.62
19:37:30|26914.98
19:37:32|26923.62
19:37:32|26923.62
19:37:33|26923.63
19:37:35|26923.62
19:37:36|26950.
19:37:37|26950.
19:37:38|26950.
19:37:39|26950.01
19:37:40|26950.
19:37:41|26939.28
19:37:42|26939.28
19:37:43|26939.28
19:37:43|26939.28
19:37:45|26939.28
19:37:45|26939.28
19:37:46|26939.27
19:37:47|26939.27
19:37:49|26939.27
19:37:50|26939.28
19:37:51|26939.28
19:37:52|26939.28
19:37:52|26939.27
19:37:54|26933.61
19:37:54|26935.83
19:37:56|26935.83
19:37:57|26935.83
19:37:58|26935.82
19:37:58|26935.83
19:38:00|26935.82
19:38:01|26935.82
19:38:02|26935.82
19:38:03|26935.82
19:38:04|26935.82
19:38:05|26930.15
19:38:05|26930.14
19:38:07|26930.15
19:38:08|26930.15
19:38:09|26930.
19:38:10|26928.17
19:38:10|26928.17
19:38:12|26930.86
19:38:12|26931.54
19:38:14|26933.54
19:38:15|26933.56
19:38:16|26933.55
19:38:17|26933.55
19:38:18|26933.55
19:38:20|26933.55
19:38:21|26933.55
19:38:22|26933.55
19:38:23|26933.55
19:38:24|26933.56
19:38:25|26933.55
19:38:26|26933.55
19:38:27|26933.55
19:38:28|26933.55
19:38:29|26933.55
19:38:30|26933.31
19:38:31|26933.31
19:38:33|26931.67
19:38:34|26931.68
19:38:35|26931.67
19:38:36|26931.67
19:38:37|26931.68
19:38:38|26931.67
19:38:39|26931.68
19:38:40|26931.68
19:38:41|26931.68
19:38:42|26931.68
19:38:43|26931.67
19:38:44|26933.11
19:38:45|26933.54
19:38:46|26933.54
19:38:47|26933.54
19:38:48|26934.46
19:38:50|26937.42
19:38:50|26939.27
19:38:51|26939.28
19:38:52|26939.27
19:38:53|26939.27
19:38:54|26939.28
19:38:55|26939.28
19:38:56|26939.28
19:38:57|26935.01
19:38:58|26935.01
19:38:59|26935.01
19:39:00|26935.
19:39:01|26935.
19:39:02|26934.29
19:39:03|26934.29
19:39:04|26934.28
19:39:05|26934.28
19:39:06|26934.28
19:39:07|26934.29
19:39:08|26934.29
19:39:09|26934.28
19:39:10|26934.28
19:39:11|26934.28
19:39:12|26934.29
19:39:13|26934.29
19:39:14|26934.28
19:39:15|26934.28
19:39:16|26934.28
19:39:17|26934.29
19:39:18|26934.29
19:39:19|26934.28
19:39:21|26934.28
19:39:22|26934.29
19:39:23|26934.33
19:39:24|26934.33
19:39:25|26934.33
19:39:26|26934.34
19:39:27|26934.34
19:39:28|26934.34
19:39:29|26938.51
19:39:30|26938.67
19:39:31|26938.75
19:39:32|26938.75
19:39:33|26937.02
19:39:34|26937.01
19:39:35|26937.02
19:39:36|26931.68
19:39:37|26931.68
19:39:38|26931.69
19:39:39|26931.69
19:39:40|26931.69
19:39:41|26931.69
19:39:42|26931.69
19:39:43|26931.69
19:39:44|26931.69
19:39:45|26934.71
19:39:47|26934.7
19:39:48|26934.7
19:39:48|26934.71
19:39:49|26934.71
19:39:50|26934.71
19:39:51|26934.71
19:39:52|26934.7
19:39:53|26934.71
19:39:54|26934.71
19:39:56|26934.71
19:39:57|26934.71
19:39:57|26937.9
19:39:58|26937.96
19:40:00|26937.96
19:40:00|26937.97
19:40:01|26937.97
19:40:02|26937.97
19:40:03|26937.97
19:40:04|26937.97
19:40:05|26937.96
19:40:06|26937.96
19:40:07|26937.96
19:40:08|26937.97
19:40:09|26937.96
19:40:11|26937.96
19:40:11|26937.96
19:40:12|26937.96
19:40:13|26937.97
19:40:14|26937.97
19:40:15|26937.96
19:40:17|26937.97
19:40:18|26944.16
19:40:18|26944.16
19:40:19|26944.17
19:40:20|26944.16
19:40:22|26944.16
19:40:23|26944.16
19:40:23|26943.68
19:40:25|26941.8
19:40:26|26941.8
19:40:27|26941.81
19:40:28|26941.81
19:40:29|26941.81
19:40:29|26940.13
19:40:31|26940.13
19:40:32|26940.13
19:40:33|26940.14
19:40:34|26938.25
19:40:35|26938.25
19:40:36|26938.24
19:40:37|26938.24
19:40:38|26938.25
19:40:39|26938.25
19:40:39|26939.32
19:40:41|26940.99
19:40:42|26941.81
19:40:43|26943.74
19:40:44|26943.74
19:40:45|26943.73
19:40:46|26943.73
19:40:46|26943.74
19:40:48|26943.73
19:40:49|26942.32
19:40:49|26942.31
19:40:50|26942.32
19:40:52|26942.32
19:40:52|26942.31
19:40:54|26942.32
19:40:55|26942.32
19:40:56|26942.32
19:40:57|26942.32
19:40:58|26942.31
19:40:59|26942.32
19:41:00|26942.32
19:41:01|26943.73
19:41:02|26953.63
19:41:03|26954.38
19:41:04|26954.38
19:41:05|26954.37
19:41:06|26954.37
19:41:07|26953.77
19:41:08|26953.77
19:41:09|26954.99
19:41:10|26958.58
19:41:11|26962.03
19:41:12|26965.24
19:41:14|26958.74
19:41:14|26958.75
19:41:16|26958.75
19:41:16|26955.61
19:41:18|26955.61
19:41:19|26951.74
19:41:20|26943.81
19:41:21|26947.22
19:41:22|26949.92
19:41:23|26949.92
19:41:24|26949.91
19:41:25|26942.1
19:41:27|26942.1
19:41:27|26942.11
19:41:28|26942.11
19:41:29|26942.11
19:41:31|26942.1
19:41:32|26942.1
19:41:33|26942.11
19:41:34|26942.11
19:41:35|26942.1
19:41:35|26942.11
19:41:36|26942.11
19:41:37|26942.11
19:41:39|26942.1
19:41:40|26940.42
19:41:40|26940.42
19:41:42|26940.42
19:41:42|26940.96
19:41:44|26940.96
19:41:45|26940.96
19:41:46|26940.96
19:41:47|26940.95
19:41:48|26940.95
19:41:49|26940.96
19:41:50|26940.95
19:41:51|26941.49
19:41:52|26941.49
19:41:53|26941.5
19:41:54|26941.49
19:41:55|26941.5
19:41:56|26941.49
19:41:57|26941.49
19:41:58|26941.49
19:41:59|26941.49
19:42:00|26938.23
19:42:01|26938.22
19:42:02|26935.
19:42:03|26935.
19:42:04|26931.68
19:42:05|26931.69
19:42:06|26931.68
19:42:07|26924.68
19:42:08|26924.68
19:42:09|26924.68
19:42:10|26923.76
19:42:11|26923.75
19:42:12|26923.75
19:42:13|26923.75
19:42:14|26923.75
19:42:15|26923.76
19:42:16|26923.76
19:42:17|26923.76
19:42:18|26924.69
19:42:19|26924.69
19:42:20|26924.69
19:42:21|26924.69
19:42:22|26926.01
19:42:23|26931.33
19:42:24|26931.32
19:42:25|26931.32
19:42:26|26929.06
19:42:27|26927.89
19:42:28|26926.36
19:42:29|26926.36
19:42:30|26926.34
19:42:31|26926.34
19:42:32|26924.
19:42:33|26924.
19:42:34|26920.68
19:42:35|26920.68
19:42:36|26920.68
19:42:37|26915.69
19:42:38|26915.68
19:42:40|26915.68
19:42:40|26915.68
19:42:41|26915.68
19:42:42|26915.68
19:42:44|26915.68
19:42:44|26915.03
19:42:45|26915.02
19:42:47|26915.03
19:42:47|26913.13
19:42:48|26913.13
19:42:50|26913.13
19:42:50|26913.14
19:42:52|26913.14
19:42:52|26911.99
19:42:54|26911.99
19:42:54|26912.
19:42:55|26912.
19:42:56|26912.
19:42:57|26912.
19:42:58|26912.
19:43:00|26911.99
19:43:00|26912.
19:43:02|26912.86
19:43:02|26913.12
19:43:03|26913.13
19:43:04|26917.92
19:43:05|26918.46
19:43:06|26918.47
19:43:07|26918.46
19:43:08|26918.47
19:43:09|26918.46
19:43:11|26918.46
19:43:12|26914.74
19:43:13|26914.74
19:43:14|26914.74
19:43:15|26914.49
19:43:16|26914.49
19:43:17|26916.5
19:43:18|26916.49
19:43:19|26916.49
19:43:20|26916.49
19:43:21|26916.49
19:43:22|26916.49
19:43:23|26916.49
19:43:24|26916.49
19:43:26|26916.5
19:43:27|26916.62
19:43:27|26920.
19:43:29|26920.
19:43:29|26920.
19:43:31|26920.
19:43:32|26921.15
19:43:34|26921.16
19:43:34|26921.15
19:43:35|26921.16
19:43:37|26922.5
19:43:38|26922.51
19:43:39|26922.5
19:43:40|26922.5
19:43:41|26922.51
19:43:42|26922.51
19:43:43|26922.51
19:43:44|26922.51
19:43:45|26922.5
19:43:46|26922.51
19:43:47|26922.51
19:43:48|26922.51
19:43:49|26922.51
19:43:50|26922.51
19:43:51|26922.5
19:43:52|26922.5
19:43:53|26922.5
19:43:54|26922.51
19:43:55|26922.5
19:43:56|26921.15
19:43:57|26913.81
19:43:58|26912.02
19:43:59|26912.01
19:44:00|26911.26
19:44:01|26910.36
19:44:02|26910.16
19:44:03|26910.16
19:44:04|26910.01
19:44:05|26910.
19:44:06|26910.
19:44:07|26910.01
19:44:08|26910.01
19:44:09|26910.01
19:44:10|26910.01
19:44:11|26910.01
19:44:12|26910.01
19:44:13|26910.
19:44:14|26910.
19:44:15|26910.01
19:44:16|26898.57
19:44:17|26895.
19:44:18|26895.01
19:44:19|26895.
19:44:20|26895.01
19:44:21|26895.
19:44:22|26895.
19:44:23|26895.
19:44:24|26895.01
19:44:26|26895.01
19:44:27|26895.
19:44:28|26895.
19:44:28|26895.01
19:44:30|26895.
19:44:31|26895.01
19:44:32|26895.01
19:44:33|26895.01
19:44:33|26895.83
19:44:35|26897.04
19:44:36|26897.04
19:44:37|26897.04
19:44:37|26900.
19:44:38|26899.99
19:44:39|26900.
19:44:41|26899.99
19:44:42|26900.
19:44:43|26899.99
19:44:44|26900.
19:44:45|26900.
19:44:46|26900.
19:44:47|26900.
19:44:48|26898.83
19:44:49|26898.83
19:44:50|26898.83
19:44:51|26898.83
19:44:52|26898.83
19:44:54|26898.83
19:44:54|26898.83
19:44:55|26898.82
19:44:56|26898.83
19:44:57|26898.82
19:44:58|26898.82
19:44:59|26898.83
19:45:00|26898.82
19:45:01|26897.35
19:45:02|26895.01
19:45:03|26891.34
19:45:04|26893.37
19:45:05|26893.37
19:45:06|26893.37
19:45:07|26893.36
19:45:08|26893.36
19:45:09|26893.37
19:45:10|26892.04
19:45:11|26890.14
19:45:12|26890.14
19:45:13|26890.14
19:45:14|26890.
19:45:15|26890.
19:45:16|26890.01
19:45:17|26889.68
19:45:18|26889.69
19:45:19|26889.69
19:45:20|26889.69
19:45:21|26889.69
19:45:22|26889.68
19:45:23|26889.69
19:45:24|26889.69
19:45:25|26893.15
19:45:26|26893.33
19:45:28|26892.63
19:45:29|26892.63
19:45:31|26890.45
19:45:32|26890.45
19:45:33|26890.46
19:45:33|26890.45
19:45:35|26890.45
19:45:36|26890.46
19:45:36|26890.32
19:45:37|26890.01
19:45:39|26890.01
19:45:40|26890.02
19:45:40|26890.02
19:45:41|26890.02
19:45:43|26890.01
19:45:44|26890.01
19:45:44|26889.98
19:45:45|26889.98
19:45:46|26889.99
19:45:47|26889.7
19:45:49|26889.69
19:45:50|26889.68
19:45:50|26886.42
19:45:51|26886.42
19:45:52|26886.42
19:45:53|26886.41
19:45:54|26885.01
19:45:56|26882.59
19:45:56|26877.06
19:45:58|26877.05
19:45:59|26877.06
19:46:00|26877.06
19:46:01|26877.06
19:46:02|26877.06
19:46:02|26870.25
19:46:03|26870.01
19:46:04|26870.01
19:46:06|26865.01
19:46:07|26865.01
19:46:08|26865.01
19:46:08|26865.01
19:46:10|26865.
19:46:11|26865.01
19:46:12|26865.64
19:46:12|26865.65
19:46:14|26865.65
19:46:15|26868.46
19:46:16|26869.99
19:46:16|26873.98
19:46:17|26873.97
19:46:19|26873.97
19:46:20|26873.98
19:46:20|26873.98
19:46:22|26873.98
19:46:23|26874.45
19:46:23|26876.41
19:46:25|26879.04
19:46:25|26879.05
19:46:26|26879.04
19:46:28|26879.04
19:46:29|26879.05
19:46:30|26879.05
19:46:31|26879.04
19:46:32|26879.05
19:46:34|26879.05
19:46:35|26879.05
19:46:36|26879.05
19:46:37|26879.05
19:46:39|26870.99
19:46:39|26870.99
19:46:40|26871.
19:46:41|26870.99
19:46:42|26871.
19:46:43|26867.54
19:46:44|26867.54
19:46:45|26867.54
19:46:46|26867.53
19:46:47|26867.53
19:46:48|26865.01
19:46:49|26864.47
19:46:50|26862.13
19:46:51|26860.11
19:46:52|26854.21
19:46:53|26855.53
19:46:54|26855.52
19:46:55|26854.21
19:46:56|26850.15
19:46:57|26850.15
19:46:58|26850.15
19:46:59|26850.15
19:47:00|26850.14
19:47:01|26850.
19:47:02|26850.01
19:47:03|26850.01
19:47:04|26850.01
19:47:05|26850.01
19:47:06|26850.
19:47:07|26850.
19:47:08|26850.
19:47:09|26851.48
19:47:10|26859.94
19:47:11|26865.
19:47:12|26865.
19:47:13|26868.3
19:47:14|26868.3
19:47:15|26868.31
19:47:16|26869.66
19:47:17|26869.83
19:47:18|26870.
19:47:19|26873.49
19:47:20|26874.45
19:47:21|26875.21
19:47:22|26875.09
19:47:23|26875.09
19:47:24|26875.1
19:47:25|26870.12
19:47:26|26870.12
19:47:28|26870.12
19:47:29|26870.11
19:47:30|26869.58
19:47:31|26869.58
19:47:32|26869.58
19:47:33|26869.57
19:47:34|26869.58
19:47:35|26870.11
19:47:36|26870.1
19:47:37|26870.11
19:47:38|26873.93
19:47:39|26874.39
19:47:40|26875.
19:47:41|26876.14
19:47:42|26876.41
19:47:43|26878.03
19:47:44|26878.02
19:47:45|26878.03
19:47:46|26878.03
19:47:47|26878.02
19:47:48|26876.14
19:47:49|26870.4
19:47:50|26870.01
19:47:51|26870.
19:47:52|26870.
19:47:53|26870.
19:47:54|26870.
19:47:55|26870.
19:47:56|26870.
19:47:57|26870.
19:47:58|26870.
19:47:59|26870.01
19:48:00|26870.01
19:48:01|26872.19
19:48:02|26874.7
19:48:03|26874.69
19:48:04|26874.7
19:48:05|26878.35
19:48:06|26878.36
19:48:07|26877.55
19:48:08|26877.56
19:48:09|26877.55
19:48:10|26877.55
19:48:11|26877.55
19:48:12|26877.55
19:48:13|26877.56
19:48:14|26877.56
19:48:15|26877.55
19:48:16|26877.56
19:48:17|26877.55
19:48:18|26877.55
19:48:19|26877.01
19:48:20|26877.01
19:48:21|26877.01
19:48:22|26877.56
19:48:23|26885.
19:48:24|26885.
19:48:25|26885.
19:48:26|26885.
19:48:27|26887.74
19:48:28|26887.74
19:48:29|26887.75
19:48:30|26887.75
19:48:32|26885.63
19:48:32|26885.63
19:48:34|26885.62
19:48:34|26885.62
19:48:35|26885.63
19:48:37|26885.76
19:48:38|26888.37
19:48:39|26888.37
19:48:39|26889.88
19:48:41|26889.89
19:48:41|26889.89
19:48:42|26889.88
19:48:44|26889.89
19:48:45|26889.89
19:48:46|26889.89
19:48:47|26889.89
19:48:48|26889.88
19:48:48|26889.89
19:48:50|26889.88
19:48:50|26889.88
19:48:52|26889.89
19:48:52|26889.89
19:48:54|26889.88
19:48:54|26889.89
19:48:56|26889.88
19:48:56|26889.89
19:48:58|26889.88
19:48:59|26890.04
19:49:00|26890.51
19:49:00|26890.52
19:49:02|26890.51
19:49:02|26891.32
19:49:04|26891.33
19:49:05|26893.04
19:49:05|26897.6
19:49:07|26899.69
19:49:08|26899.69
19:49:08|26899.69
19:49:09|26899.9
19:49:11|26900.
19:49:12|26900.
19:49:13|26900.
19:49:13|26899.99
19:49:15|26900.
19:49:16|26900.
19:49:16|26905.2
19:49:17|26906.64
19:49:19|26906.65
19:49:20|26906.64
19:49:21|26906.64
19:49:21|26906.64
19:49:23|26906.65
19:49:24|26906.64
19:49:24|26906.65
19:49:26|26906.65
19:49:27|26906.64
19:49:28|26906.64
19:49:29|26906.65
19:49:30|26906.65
19:49:31|26907.63
19:49:32|26909.35
19:49:33|26912.97
19:49:34|26918.55
19:49:35|26918.54
19:49:36|26919.99
19:49:37|26922.18
19:49:39|26922.18
19:49:39|26922.17
19:49:41|26917.73
19:49:42|26917.74
19:49:42|26917.73
19:49:43|26917.73
19:49:44|26918.42
19:49:46|26919.09
19:49:47|26920.14
19:49:47|26920.14
19:49:48|26920.14
19:49:50|26920.14
19:49:51|26920.14
19:49:51|26920.15
19:49:53|26921.02
19:49:53|26921.3
19:49:54|26921.31
19:49:55|26921.31
19:49:57|26921.3
19:49:59|26921.31
19:49:59|26921.3
19:50:01|26917.78
19:50:01|26910.01
19:50:02|26910.01
19:50:03|26910.01
19:50:04|26910.
19:50:05|26910.
19:50:06|26908.13
19:50:07|26906.65
19:50:08|26906.64
19:50:09|26906.5
19:50:10|26905.84
19:50:11|26905.73
19:50:12|26900.
19:50:13|26900.01
19:50:14|26900.
19:50:15|26901.87
19:50:16|26903.88
19:50:17|26903.89
19:50:18|26903.89
19:50:19|26903.88
19:50:20|26903.88
19:50:21|26903.88
19:50:22|26903.88
19:50:23|26903.88
19:50:24|26903.88
19:50:25|26903.88
19:50:26|26903.89
19:50:28|26903.89
19:50:29|26903.89
19:50:30|26903.89
19:50:31|26901.19
19:50:32|26901.19
19:50:33|26901.19
19:50:34|26901.19
19:50:36|26901.01
19:50:37|26901.
19:50:38|26901.
19:50:39|26895.86
19:50:39|26895.86
19:50:41|26898.13
19:50:41|26898.12
19:50:42|26898.13
19:50:44|26898.12
19:50:44|26898.12
19:50:45|26898.12
19:50:47|26898.12
19:50:48|26898.12
19:50:49|26898.13
19:50:49|26898.12
19:50:51|26898.13
19:50:52|26898.12
19:50:53|26898.13
19:50:53|26898.13
19:50:54|26898.13
19:50:56|26898.12
19:50:57|26898.13
19:50:58|26898.12
19:50:58|26898.12
19:51:00|26898.12
19:51:01|26898.12
19:51:01|26898.12
19:51:02|26898.12
19:51:04|26898.12
19:51:05|26898.13
19:51:06|26900.71
19:51:06|26903.89
19:51:07|26904.79
19:51:08|26904.9
19:51:10|26908.18
19:51:10|26908.18
19:51:12|26908.18
19:51:13|26908.18
19:51:14|26908.18
19:51:15|26908.17
19:51:16|26908.18
19:51:17|26908.18
19:51:18|26908.18
19:51:19|26908.17
19:51:20|26908.18
19:51:21|26908.17
19:51:22|26908.18
19:51:23|26908.17
19:51:24|26908.18
19:51:25|26908.17
19:51:26|26908.17
19:51:27|26908.18
19:51:28|26908.17
19:51:29|26909.99
19:51:30|26914.99
19:51:31|26915.
19:51:33|26915.
19:51:34|26914.99
19:51:35|26915.08
19:51:36|26917.78
19:51:37|26917.78
19:51:38|26917.78
19:51:39|26917.77
19:51:40|26917.78
19:51:41|26917.78
19:51:42|26917.78
19:51:43|26917.77
19:51:44|26917.78
19:51:45|26917.77
19:51:46|26917.78
19:51:47|26917.77
19:51:48|26917.78
19:51:49|26917.78
19:51:50|26917.77
19:51:51|26917.78
19:51:52|26917.78
19:51:53|26917.78
19:51:54|26917.77
19:51:55|26917.77
19:51:56|26917.77
19:51:57|26917.78
19:51:58|26917.77
19:51:59|26917.77
19:52:00|26917.78
19:52:01|26917.78
19:52:02|26917.78
19:52:03|26917.78
19:52:04|26917.78
19:52:05|26917.77
19:52:06|26917.78
19:52:07|26917.78
19:52:08|26917.77
19:52:09|26917.78
19:52:10|26917.78
19:52:11|26917.78
19:52:12|26917.78
19:52:13|26917.78
19:52:14|26917.78
19:52:15|26917.77
19:52:16|26917.77
19:52:17|26917.77
19:52:18|26917.77
19:52:19|26917.77
19:52:20|26917.78
19:52:21|26917.77
19:52:22|26908.17
19:52:23|26908.17
19:52:24|26908.17
19:52:25|26908.18
19:52:26|26905.01
19:52:27|26905.
19:52:28|26903.41
19:52:29|26903.42
19:52:30|26900.
19:52:31|26900.
19:52:32|26896.49
19:52:33|26896.49
19:52:34|26896.49
19:52:35|26896.5
19:52:36|26896.5
19:52:37|26896.5
19:52:39|26896.5
19:52:39|26896.5
19:52:40|26899.09
19:52:41|26903.67
19:52:42|26909.24
19:52:43|26911.93
19:52:44|26911.93
19:52:45|26914.21
19:52:46|26914.21
19:52:47|26914.21
19:52:48|26914.21
19:52:49|26914.2
19:52:50|26914.21
19:52:51|26914.2
19:52:52|26919.59
19:52:53|26919.71
19:52:54|26919.7
19:52:55|26919.71
19:52:56|26922.16
19:52:57|26922.17
19:52:59|26922.16
19:52:59|26922.17
19:53:00|26922.17
19:53:01|26922.71
19:53:02|26922.71
19:53:03|26922.71
19:53:04|26922.71
19:53:06|26922.71
19:53:06|26922.71
19:53:07|26922.71
19:53:08|26922.72
19:53:09|26922.72
19:53:11|26922.71
19:53:12|26923.66
19:53:13|26923.86
19:53:14|26923.87
19:53:15|26923.87
19:53:15|26923.87
19:53:17|26923.93
19:53:18|26924.99
19:53:19|26924.99
19:53:19|26924.99
19:53:20|26925.
19:53:21|26924.99
19:53:22|26925.
19:53:24|26925.
19:53:25|26924.99
19:53:26|26924.99
19:53:27|26925.
19:53:28|26924.99
19:53:28|26925.
19:53:30|26925.
19:53:31|26924.99
19:53:32|26925.
19:53:33|26925.06
19:53:34|26925.82
19:53:35|26925.91
19:53:37|26927.43
19:53:38|26927.43
19:53:39|26928.97
19:53:40|26933.32
19:53:41|26933.3
19:53:42|26933.3
19:53:43|26933.3
19:53:44|26933.3
19:53:45|26933.29
19:53:46|26933.3
19:53:47|26933.3
19:53:48|26933.3
19:53:49|26933.3
19:53:50|26933.3
19:53:51|26931.49
19:53:52|26928.4
19:53:53|26928.41
19:53:54|26928.4
19:53:55|26928.4
19:53:56|26928.41
19:53:57|26928.4
19:53:58|26928.41
19:53:59|26928.4
19:54:00|26928.4
19:54:01|26928.4
19:54:02|26924.07
19:54:03|26924.07
19:54:04|26924.07
19:54:05|26924.08
19:54:06|26922.72
19:54:07|26922.73
19:54:08|26922.72
19:54:09|26922.73
19:54:10|26922.73
19:54:11|26922.72
19:54:12|26922.72
19:54:13|26922.73
19:54:14|26922.72
19:54:15|26922.73
19:54:16|26922.73
19:54:17|26922.72
19:54:18|26922.73
19:54:19|26922.72
19:54:20|26922.73
19:54:21|26922.72
19:54:22|26922.73
19:54:23|26922.72
19:54:24|26922.72
19:54:25|26922.72
19:54:26|26922.72
19:54:27|26922.72
19:54:28|26922.72
19:54:29|26922.73
19:54:30|26922.73
19:54:31|26922.72
19:54:32|26922.73
19:54:33|26922.73
19:54:34|26922.73
19:54:35|26922.73
19:54:36|26922.73
19:54:38|26922.73
19:54:39|26922.73
19:54:40|26922.73
19:54:41|26916.83
19:54:43|26911.95
19:54:43|26911.96
19:54:44|26910.37
19:54:45|26910.37
19:54:46|26910.37
19:54:47|26910.
19:54:48|26910.
19:54:49|26910.01
19:54:50|26910.01
19:54:51|26907.6
19:54:52|26907.6
19:54:53|26905.01
19:54:54|26905.01
19:54:55|26905.
19:54:56|26902.2
19:54:57|26902.2
19:54:58|26903.38
19:54:59|26903.38
19:55:00|26907.49
19:55:01|26907.48
19:55:02|26905.98
19:55:03|26905.98
19:55:04|26905.98
19:55:05|26905.98
19:55:06|26905.97
19:55:07|26905.97
19:55:08|26905.97
19:55:09|26907.49
19:55:10|26908.03
19:55:11|26908.66
19:55:12|26908.66
19:55:13|26908.67
19:55:14|26908.66
19:55:15|26908.66
19:55:16|26908.66
19:55:17|26908.66
19:55:18|26908.66
19:55:19|26908.67
19:55:20|26908.67
19:55:21|26908.66
19:55:22|26908.67
19:55:23|26908.66
19:55:24|26908.66
19:55:25|26908.67
19:55:26|26908.66
19:55:27|26908.66
19:55:28|26908.66
19:55:29|26908.66
19:55:30|26908.67
19:55:31|26908.66
19:55:32|26908.67
19:55:33|26908.67
19:55:34|26908.66
19:55:35|26908.67
19:55:37|26908.67
19:55:38|26914.13
19:55:39|26917.05
19:55:40|26917.14
19:55:42|26917.13
19:55:43|26917.13
19:55:44|26917.14
19:55:45|26917.13
19:55:46|26917.13
19:55:47|26917.14
19:55:48|26917.14
19:55:49|26917.13
19:55:50|26917.14
19:55:51|26917.13
19:55:52|26917.13
19:55:52|26917.14
19:55:54|26917.14
19:55:55|26917.14
19:55:56|26917.14
19:55:57|26917.14
19:55:58|26917.14
19:55:58|26917.13
19:56:00|26917.13
19:56:01|26917.13
19:56:02|26917.13
19:56:03|26917.14
19:56:04|26917.14
19:56:05|26917.14
19:56:06|26917.14
19:56:07|26917.14
19:56:08|26917.13
19:56:09|26917.14
19:56:10|26917.14
19:56:11|26914.56
19:56:12|26914.55
19:56:13|26910.01
19:56:14|26910.02
19:56:15|26910.01
19:56:16|26910.01
19:56:17|26910.01
19:56:18|26910.01
19:56:19|26913.57
19:56:20|26913.58
19:56:21|26913.58
19:56:22|26913.57
19:56:23|26913.58
19:56:24|26913.57
19:56:25|26913.57
19:56:26|26913.58
19:56:27|26913.57
19:56:28|26913.99
19:56:29|26914.
19:56:30|26914.
19:56:31|26914.
19:56:32|26913.99
19:56:33|26914.
19:56:34|26916.68
19:56:35|26916.68
19:56:36|26916.68
19:56:38|26918.53
19:56:39|26919.92
19:56:41|26919.93
19:56:41|26919.93
19:56:42|26920.
19:56:44|26939.22
19:56:45|26939.36
19:56:46|26939.37
19:56:47|26939.36
19:56:47|26939.37
19:56:48|26941.07
19:56:50|26944.99
19:56:51|26944.99
19:56:51|26944.99
19:56:52|26949.45
19:56:53|26947.35
19:56:55|26942.3
19:56:55|26943.66
19:56:56|26946.59
19:56:57|26946.59
19:56:58|26946.59
19:57:00|26946.6
19:57:01|26946.6
19:57:02|26946.59
19:57:03|26946.6
19:57:03|26946.59
19:57:04|26946.59
19:57:06|26945.56
19:57:06|26945.57
19:57:07|26945.56
19:57:08|26945.56
19:57:09|26945.57
19:57:10|26945.56
19:57:12|26945.57
19:57:12|26945.57
19:57:13|26945.56
19:57:15|26945.56
19:57:15|26945.57
19:57:17|26945.57
19:57:18|26945.1
19:57:19|26945.11
19:57:20|26945.11
19:57:21|26945.1
19:57:22|26945.1
19:57:23|26945.11
19:57:24|26945.11
19:57:24|26945.11
19:57:25|26945.11
19:57:27|26945.11
19:57:28|26945.1
19:57:29|26945.11
19:57:30|26945.11
19:57:30|26945.11
19:57:32|26945.11
19:57:32|26945.11
19:57:34|26945.11
19:57:34|26945.11
19:57:35|26945.1
19:57:36|26945.1
19:57:38|26945.11
19:57:39|26945.11
19:57:41|26945.11
19:57:42|26945.1
19:57:42|26945.11
19:57:44|26945.11
19:57:45|26945.11
19:57:45|26945.25
19:57:47|26945.26
19:57:48|26945.25
19:57:48|26945.25
19:57:50|26945.26
19:57:50|26945.26
19:57:52|26945.26
19:57:53|26945.26
19:57:54|26945.26
19:57:54|26945.26
19:57:56|26945.25
19:57:57|26945.25
19:57:58|26945.25
19:57:59|26945.25
19:58:01|26945.25
19:58:01|26945.25
19:58:02|26945.25
19:58:03|26945.29
19:58:04|26945.29
19:58:05|26945.29
19:58:06|26945.29
19:58:07|26945.29
19:58:08|26945.3
19:58:09|26945.3
19:58:10|26945.29
19:58:11|26945.29
19:58:12|26945.29
19:58:13|26945.3
19:58:14|26945.29
19:58:15|26945.29
19:58:16|26945.29
19:58:17|26945.3
19:58:18|26945.29
19:58:19|26945.3
19:58:20|26945.29
19:58:21|26945.29
19:58:22|26945.29
19:58:23|26945.29
19:58:24|26945.29
19:58:25|26945.29
19:58:26|26945.29
19:58:27|26945.29
19:58:28|26945.3
19:58:29|26945.3
19:58:30|26945.29
19:58:31|26945.3
19:58:32|26945.29
19:58:33|26945.3
19:58:34|26945.29
19:58:35|26945.29
19:58:36|26945.3
19:58:37|26945.3
19:58:38|26945.3
19:58:39|26945.29
19:58:40|26945.3
19:58:41|26945.29
19:58:43|26945.29
19:58:43|26945.26
19:58:45|26945.27
19:58:46|26945.27
19:58:46|26945.27
19:58:48|26945.27
19:58:49|26945.27
19:58:50|26945.27
19:58:51|26945.27
19:58:52|26945.27
19:58:53|26945.27
19:58:54|26945.27
19:58:55|26945.26
19:58:56|26937.84
19:58:57|26936.63
19:58:58|26936.63
19:58:59|26935.
19:59:00|26935.
19:59:01|26935.
19:59:02|26945.27
19:59:03|26949.45
19:59:04|26949.46
19:59:05|26949.45
19:59:06|26949.46
19:59:07|26949.45
19:59:08|26949.46
19:59:09|26954.8
19:59:10|26954.8
19:59:11|26954.8
19:59:12|26954.81
19:59:13|26954.8
19:59:14|26954.8
19:59:15|26960.99
19:59:16|26960.53
19:59:17|26958.4
19:59:18|26958.41
19:59:19|26958.4
19:59:20|26957.72
19:59:21|26957.72
19:59:22|26957.72
19:59:24|26957.71
19:59:24|26957.7
19:59:26|26957.7
19:59:26|26957.71
19:59:27|26957.71
19:59:28|26957.71
19:59:30|26957.7
19:59:31|26957.7
19:59:32|26957.7
19:59:32|26956.37
19:59:33|26945.54
19:59:35|26945.55
19:59:35|26945.54
19:59:36|26945.12
19:59:38|26945.12
19:59:39|26945.11
19:59:39|26945.11
19:59:41|26945.11
19:59:42|26945.12
19:59:43|26945.11
19:59:44|26945.11
19:59:45|26945.11
19:59:46|26945.11
19:59:47|26945.11
19:59:48|26945.12
19:59:49|26940.
19:59:50|26935.34
19:59:51|26923.05
19:59:52|26922.6
19:59:53|26922.59
19:59:54|26922.59
19:59:55|26922.6
19:59:56|26922.6
19:59:57|26927.92
19:59:58|26927.92
19:59:59|26927.92
20:00:00|26930.61
20:00:01|26930.61
20:00:02|26930.62
20:00:03|26930.61
20:00:04|26930.61
20:00:05|26930.61
20:00:06|26940.59
20:00:07|26940.59
20:00:08|26940.59
20:00:09|26937.9
20:00:10|26935.22
20:00:11|26935.23
20:00:12|26935.22
20:00:13|26935.23
20:00:14|26935.22
20:00:15|26934.19
20:00:16|26930.63
20:00:17|26934.74
20:00:18|26934.73
20:00:19|26934.74
20:00:20|26934.74
20:00:21|26934.74
20:00:22|26934.74
20:00:23|26934.74
20:00:24|26934.74
20:00:25|26934.74
20:00:26|26939.25
20:00:27|26943.44
20:00:28|26943.44
20:00:29|26943.43
20:00:30|26943.44
20:00:31|26943.43
20:00:32|26943.43
20:00:33|26943.43
20:00:34|26943.44
20:00:35|26943.43
20:00:36|26943.44
20:00:37|26943.44
20:00:38|26946.79
20:00:39|26946.79
20:00:40|26946.8
20:00:42|26944.1
20:00:43|26944.1
20:00:44|26943.44
20:00:46|26940.
20:00:46|26940.
20:00:47|26937.7
20:00:48|26937.7
20:00:49|26937.71
20:00:51|26928.46
20:00:52|26928.46
20:00:53|26932.5
20:00:54|26932.5
20:00:55|26932.5
20:00:56|26931.15
20:00:57|26928.46
20:00:58|26928.46
20:00:59|26927.93
20:01:00|26927.93
20:01:01|26925.
20:01:02|26922.13
20:01:03|26922.14
20:01:04|26921.7
20:01:05|26921.7
20:01:06|26921.7
20:01:07|26927.08
20:01:08|26927.08
20:01:09|26927.08
20:01:10|26929.87
20:01:11|26934.71
20:01:12|26934.7
20:01:13|26934.71
20:01:14|26939.25
20:01:15|26939.63
20:01:16|26939.64
20:01:17|26939.63
20:01:18|26939.64
20:01:19|26939.64
20:01:20|26939.63
20:01:21|26939.99
20:01:22|26939.99
20:01:23|26939.99
20:01:24|26939.99
20:01:25|26940.
20:01:26|26939.99
20:01:27|26939.99
20:01:28|26940.
20:01:29|26939.99
20:01:30|26939.99
20:01:31|26939.99
20:01:32|26939.99
20:01:33|26939.99
20:01:34|26940.
20:01:35|26943.68
20:01:36|26946.79
20:01:37|26946.79
20:01:38|26946.8
20:01:39|26946.8
20:01:40|26948.06
20:01:41|26948.05
20:01:42|26949.01
20:01:44|26949.
20:01:44|26949.
20:01:46|26949.
20:01:47|26949.01
20:01:48|26949.
20:01:49|26949.01
20:01:50|26949.
20:01:51|26949.
20:01:52|26949.
20:01:53|26949.01
20:01:54|26949.01
20:01:55|26949.01
20:01:56|26955.
20:01:57|26955.
20:01:58|26955.
20:01:59|26954.99
20:02:00|26955.
20:02:01|26955.
20:02:02|26955.
20:02:03|26955.
20:02:04|26954.99
20:02:05|26956.06
20:02:06|26956.06
20:02:08|26956.13
20:02:08|26956.14
20:02:09|26955.01
20:02:10|26955.01
20:02:11|26955.
20:02:12|26955.
20:02:13|26955.01
20:02:14|26955.01
20:02:15|26955.01
20:02:16|26955.01
20:02:17|26955.01
20:02:18|26955.01
20:02:19|26957.46
20:02:20|26957.46
20:02:21|26957.46
20:02:22|26957.47
20:02:23|26957.46
20:02:24|26957.46
20:02:25|26957.47
20:02:26|26957.46
20:02:27|26957.46
20:02:28|26957.47
20:02:29|26957.47
20:02:30|26956.87
20:02:31|26956.72
20:02:32|26956.71
20:02:33|26956.72
20:02:34|26956.71
20:02:35|26956.71
20:02:36|26956.71
20:02:37|26956.72
20:02:38|26956.71
20:02:39|26962.79
20:02:40|26978.19
20:02:41|26975.45
20:02:42|26970.01
20:02:43|26965.87
20:02:45|26965.01
20:02:46|26967.63
20:02:47|26967.63
20:02:48|26970.35
20:02:49|26970.34
20:02:49|26970.35
20:02:51|26975.82
20:02:52|26975.82
20:02:53|26975.82
20:02:54|26975.82
20:02:55|26974.61
20:02:56|26974.62
20:02:57|26980.
20:02:58|26980.
20:02:59|26979.99
20:03:00|26976.63
20:03:01|26976.64
20:03:02|26976.64
20:03:03|26976.63
20:03:04|26972.74
20:03:05|26972.33
20:03:06|26962.81
20:03:07|26961.17
20:03:08|26961.17
20:03:09|26961.17
20:03:10|26960.
20:03:12|26960.
20:03:13|26960.
20:03:14|26960.
20:03:14|26959.04
20:03:15|26959.04
20:03:16|26955.28
20:03:18|26955.
20:03:18|26955.
20:03:20|26955.
20:03:20|26955.
20:03:22|26955.
20:03:22|26955.01
20:03:23|26955.01
20:03:25|26957.53
20:03:25|26957.52
20:03:26|26957.53
20:03:27|26957.53
20:03:29|26958.52
20:03:29|26958.52
20:03:30|26958.51
20:03:31|26958.52
20:03:32|26958.52
20:03:34|26958.51
20:03:34|26958.52
20:03:36|26958.51
20:03:36|26958.52
20:03:37|26958.51
20:03:39|26959.03
20:03:40|26959.03
20:03:41|26959.04
20:03:41|26959.03
20:03:42|26959.03
20:03:44|26959.03
20:03:45|26961.16
20:03:45|26961.15
20:03:47|26961.16
20:03:48|26961.16
20:03:49|26961.16
20:03:50|26961.15
20:03:51|26961.15
20:03:52|26961.16
20:03:53|26961.15
20:03:55|26970.92
20:03:56|26970.92
20:03:57|26970.45
20:03:58|26969.31
20:03:59|26969.31
20:04:00|26969.3
20:04:01|26969.3
20:04:02|26969.31
20:04:03|26969.31
20:04:04|26969.3
20:04:05|26969.31
20:04:06|26969.31
20:04:07|26969.3
20:04:08|26969.3
20:04:09|26966.59
20:04:10|26966.52
20:04:11|26966.52
20:04:12|26962.72
20:04:13|26962.72
20:04:14|26960.65
20:04:15|26960.65
20:04:16|26960.66
20:04:18|26960.65
20:04:18|26960.66
20:04:19|26960.66
20:04:20|26960.65
20:04:21|26968.59
20:04:22|26969.19
20:04:23|26969.2
20:04:24|26969.2
20:04:25|26969.19
20:04:26|26969.2
20:04:27|26969.2
20:04:28|26969.2
20:04:29|26969.19
20:04:30|26969.19
20:04:31|26969.2
20:04:32|26969.19
20:04:33|26969.19
20:04:34|26969.2
20:04:35|26970.93
20:04:36|26970.93
20:04:37|26970.92
20:04:38|26970.93
20:04:39|26970.92
20:04:40|26970.92
20:04:41|26970.92
20:04:42|26970.92
20:04:43|26970.93
20:04:44|26970.92
20:04:45|26970.92
20:04:46|26970.92
20:04:47|26970.92
20:04:48|26970.93
20:04:50|26970.93
20:04:51|26970.93
20:04:52|26970.92
20:04:52|26970.92
20:04:54|26970.92
20:04:54|26970.92
20:04:56|26970.92
20:04:57|26970.93
20:04:58|26974.42
20:04:58|26978.16
20:05:00|26978.16
20:05:01|26978.16
20:05:02|26978.17
20:05:03|26974.03
20:05:04|26975.21
20:05:05|26969.2
20:05:06|26969.2
20:05:07|26966.87
20:05:08|26965.24
20:05:09|26965.22
20:05:10|26965.21
20:05:11|26965.22
20:05:12|26965.22
20:05:13|26965.21
20:05:14|26964.19
20:05:15|26964.19
20:05:16|26964.2
20:05:17|26964.19
20:05:18|26963.27
20:05:19|26963.27
20:05:20|26960.63
20:05:21|26960.39
20:05:22|26960.4
20:05:23|26960.4
20:05:24|26960.39
20:05:25|26960.39
20:05:26|26960.39
20:05:27|26960.39
20:05:28|26959.76
20:05:29|26959.04
20:05:30|26957.15
20:05:31|26957.14
20:05:32|26955.
20:05:33|26955.01
20:05:34|26955.01
20:05:35|26955.
20:05:36|26955.01
20:05:37|26955.01
20:05:38|26955.01
20:05:39|26955.01
20:05:40|26955.01
20:05:41|26955.01
20:05:42|26955.
20:05:43|26953.37
20:05:44|26953.37
20:05:45|26953.09
20:05:46|26952.08
20:05:48|26952.07
20:05:49|26952.07
20:05:50|26952.07
20:05:51|26952.07
20:05:52|26952.08
20:05:53|26952.07
20:05:54|26952.07
20:05:55|26952.08
20:05:56|26952.08
20:05:57|26952.08
20:05:58|26952.07
20:05:59|26952.08
20:06:00|26952.08
20:06:01|26952.08
20:06:02|26952.08
20:06:03|26950.83
20:06:04|26950.84
20:06:05|26950.84
20:06:06|26958.22
20:06:07|26961.99
20:06:08|26961.99
20:06:09|26961.99
20:06:10|26961.99
20:06:11|26962.
20:06:12|26962.
20:06:13|26961.99
20:06:14|26961.99
20:06:15|26962.
20:06:16|26962.
20:06:17|26962.
20:06:18|26961.99
20:06:19|26961.99
20:06:20|26961.99
20:06:21|26961.99
20:06:22|26961.99
20:06:23|26961.99
20:06:25|26971.01
20:06:25|26971.
20:06:26|26971.
20:06:28|26971.
20:06:29|26973.22
20:06:30|26973.22
20:06:30|26973.22
20:06:31|26973.22
20:06:32|26973.22
20:06:33|26973.22
20:06:34|26973.23
20:06:35|26973.22
20:06:36|26973.22
20:06:37|26973.23
20:06:38|26973.22
20:06:40|26973.22
20:06:41|26973.22
20:06:41|26973.22
20:06:42|26973.22
20:06:43|26973.22
20:06:44|26973.22
20:06:45|26973.23
20:06:46|26973.23
20:06:48|26973.23
20:06:49|26973.22
20:06:50|26973.22
20:06:52|26973.22
20:06:53|26973.23
20:06:54|26973.22
20:06:54|26973.22
20:06:55|26973.23
20:06:57|26973.22
20:06:58|26973.22
20:06:58|26964.74
20:07:00|26964.74
20:07:00|26964.74
20:07:02|26964.74
20:07:03|26964.74
20:07:03|26964.74
20:07:05|26964.74
20:07:06|26964.75
20:07:06|26964.74
20:07:07|26964.74
20:07:09|26964.75
20:07:10|26964.74
20:07:11|26965.28
20:07:12|26967.6
20:07:13|26967.64
20:07:14|26967.64
20:07:15|26973.2
20:07:16|26973.2
20:07:17|26973.21
20:07:18|26973.2
20:07:19|26973.2
20:07:20|26974.17
20:07:21|26974.17
20:07:22|26974.44
20:07:23|26974.44
20:07:24|26975.21
20:07:25|26975.21
20:07:26|26975.22
20:07:27|26980.79
20:07:28|26979.93
20:07:29|26979.93
20:07:30|26979.93
20:07:31|26979.92
20:07:32|26979.92
20:07:33|26979.92
20:07:34|26979.92
20:07:35|26979.93
20:07:36|26979.93
20:07:37|26979.92
20:07:38|26979.92
20:07:39|26979.01
20:07:40|26979.01
20:07:41|26974.44
20:07:42|26974.44
20:07:43|26974.44
20:07:44|26972.83
20:07:45|26972.83
20:07:46|26972.83
20:07:47|26972.83
20:07:48|26972.83
20:07:50|26972.83
20:07:50|26972.83
20:07:51|26972.83
20:07:52|26972.83
20:07:53|26972.83
20:07:54|26972.83
20:07:55|26972.83
20:07:56|26972.84
20:07:57|26972.84
20:07:58|26972.83
20:07:59|26972.83
20:08:00|26972.83
20:08:01|26972.83
20:08:02|26972.83
20:08:03|26972.84
20:08:04|26972.83
20:08:06|26972.83
20:08:07|26972.83
20:08:08|26972.83
20:08:09|26972.83
20:08:10|26972.83
20:08:11|26972.83
20:08:12|26972.84
20:08:13|26972.83
20:08:14|26972.84
20:08:15|26972.83
20:08:15|26972.84
20:08:17|26972.83
20:08:18|26972.83
20:08:19|26972.83
20:08:20|26972.83
20:08:20|26972.83
20:08:22|26972.83
20:08:22|26972.83
20:08:23|26972.83
20:08:25|26972.83
20:08:26|26972.83
20:08:27|26972.83
20:08:28|26972.83
20:08:29|26972.83
20:08:30|26972.28
20:08:31|26971.48
20:08:31|26968.36
20:08:33|26967.64
20:08:34|26965.
20:08:35|26963.63
20:08:36|26963.63
20:08:37|26963.64
20:08:38|26963.63
20:08:39|26963.63
20:08:40|26963.64
20:08:41|26963.63
20:08:42|26963.63
20:08:43|26963.63
20:08:44|26963.64
20:08:45|26963.64
20:08:46|26963.63
20:08:47|26963.63
20:08:48|26963.63
20:08:49|26963.63
20:08:51|26963.6
20:08:51|26963.61
20:08:53|26963.6
20:08:53|26963.6
20:08:55|26963.61
20:08:56|26963.6
20:08:57|26963.63
20:08:58|26963.63
20:08:59|26963.63
20:09:00|26963.63
20:09:01|26963.63
20:09:02|26963.64
20:09:03|26970.13
20:09:04|26975.
20:09:04|26974.99
20:09:06|26975.
20:09:06|26974.99
20:09:07|26975.
20:09:09|26975.
20:09:09|26975.
20:09:10|26974.99
20:09:11|26975.
20:09:12|26974.99
20:09:14|26974.99
20:09:15|26974.99
20:09:15|26975.
20:09:16|26974.99
20:09:18|26975.
20:09:18|26975.
20:09:20|26974.99
20:09:20|26975.
20:09:21|26974.99
20:09:23|26974.99
20:09:23|26974.99
20:09:24|26974.99
20:09:25|26974.99
20:09:26|26975.
20:09:27|26974.99
20:09:29|26975.
20:09:29|26974.99
20:09:30|26974.99
20:09:32|26974.99
20:09:32|26975.
20:09:34|26974.99
20:09:34|26974.99
20:09:35|26974.99
20:09:36|26974.99
20:09:37|26974.99
20:09:38|26975.
20:09:39|26974.99
20:09:40|26975.
20:09:41|26974.99
20:09:42|26974.99
20:09:44|26974.99
20:09:45|26974.99
20:09:45|26974.99
20:09:46|26974.99
20:09:48|26974.99
20:09:49|26978.99
20:09:50|26978.98
20:09:51|26978.99
20:09:52|26977.12
20:09:53|26977.06
20:09:54|26977.06
20:09:55|26977.06
20:09:56|26977.06
20:09:58|26977.06
20:09:59|26977.07
20:10:00|26977.07
20:10:00|26977.06
20:10:02|26978.68
20:10:02|26978.67
20:10:04|26978.67
20:10:05|26978.67
20:10:06|26978.68
20:10:07|26978.67
20:10:08|26978.67
20:10:09|26978.68
20:10:10|26978.68
20:10:11|26978.67
20:10:12|26978.67
20:10:13|26978.67
20:10:14|26978.67
20:10:15|26978.68
20:10:16|26978.68
20:10:17|26978.67
20:10:18|26978.67
20:10:19|26978.67
20:10:20|26978.67
20:10:21|26978.67
20:10:22|26978.68
20:10:23|26981.36
20:10:24|26982.78
20:10:25|26982.78
20:10:26|26982.78
20:10:27|26982.78
20:10:28|26982.79
20:10:29|26982.79
20:10:30|26982.78
20:10:31|26982.78
20:10:32|26982.79
20:10:33|26982.78
20:10:34|26982.79
20:10:35|26982.78
20:10:36|26982.78
20:10:37|26979.47
20:10:38|26979.48
20:10:39|26979.47
20:10:40|26979.47
20:10:41|26981.98
20:10:42|26984.99
20:10:43|26984.99
20:10:44|26984.99
20:10:45|26982.68
20:10:46|26982.68
20:10:47|26982.68
20:10:48|26982.68
20:10:49|26982.68
20:10:50|26982.69
20:10:51|26982.69
20:10:53|26982.68
20:10:53|26984.95
20:10:55|26984.98
20:10:56|26984.97
20:10:57|26984.98
20:10:58|26984.97
20:10:59|26984.98
20:11:00|26986.15
20:11:01|26986.98
20:11:02|26986.98
20:11:03|26986.98
20:11:04|26986.98
20:11:05|26986.98
20:11:06|26986.99
20:11:07|26986.99
20:11:08|26986.99
20:11:09|26986.98
20:11:10|26986.99
20:11:11|26986.99
20:11:12|26986.98
20:11:13|26986.98
20:11:14|26986.98
20:11:15|26986.99
20:11:16|26986.99
20:11:17|26986.99
20:11:18|26986.99
20:11:19|26986.98
20:11:20|26986.98
20:11:21|26986.99
20:11:22|26986.98
20:11:23|26986.98
20:11:24|26986.98
20:11:25|26986.98
20:11:26|26986.99
20:11:27|26986.98
20:11:28|26986.3
20:11:29|26982.27
20:11:30|26982.26
20:11:31|26982.26
20:11:32|26982.27
20:11:33|26982.26
20:11:34|26982.26
20:11:35|26982.26
20:11:36|26982.27
20:11:37|26982.26
20:11:38|26982.26
20:11:39|26982.27
20:11:40|26982.27
20:11:41|26982.26
20:11:42|26982.27
20:11:43|26982.27
20:11:44|26982.27
20:11:45|26982.27
20:11:46|26982.26
20:11:47|26982.26
20:11:48|26982.27
20:11:49|26982.27
20:11:50|26982.26
20:11:51|26982.27
20:11:52|26982.27
20:11:53|26982.26
20:11:54|26982.27
20:11:55|26982.26
20:11:56|26982.27
20:11:57|26982.27
20:11:59|26982.27
20:12:00|26982.27
20:12:00|26982.27
20:12:01|26982.26
20:12:03|26984.55
20:12:04|26984.56
20:12:04|26984.56
20:12:05|26984.56
20:12:06|26984.56
20:12:08|26984.56
20:12:09|26984.56
20:12:09|26984.56
20:12:10|26984.55
20:12:11|26984.56
20:12:12|26984.55
20:12:13|26984.96
20:12:15|26985.07
20:12:15|26985.06
20:12:17|26985.06
20:12:17|26985.07
20:12:18|26985.07
20:12:19|26985.06
20:12:20|26985.06
20:12:22|26985.07
20:12:22|26985.06
20:12:23|26985.07
20:12:24|26985.06
20:12:25|26985.07
20:12:26|26985.06
20:12:27|26985.07
20:12:29|26985.07
20:12:29|26985.07
20:12:31|26985.06
20:12:31|26985.06
20:12:32|26985.07
20:12:34|26985.07
20:12:35|26985.06
20:12:35|26985.06
20:12:36|26985.06
20:12:38|26985.07
20:12:39|26985.06
20:12:39|26985.06
20:12:40|26985.07
20:12:41|26985.07
20:12:42|26985.07
20:12:43|26985.07
20:12:45|26985.07
20:12:45|26985.06
20:12:46|26985.07
20:12:47|26985.06
20:12:48|26985.07
20:12:50|26985.06
20:12:50|26985.06
20:12:51|26985.07
20:12:52|26985.07
20:12:53|26985.06
20:12:54|26985.06
20:12:55|26985.06
20:12:57|26985.06
20:12:58|26985.07
20:12:58|26985.06
20:13:00|26985.07
20:13:01|26985.06
20:13:02|26985.06
20:13:03|26985.06
20:13:04|26985.06
20:13:05|26985.06
20:13:06|26985.06
20:13:07|26985.07
20:13:08|26985.07
20:13:09|26985.06
20:13:10|26985.07
20:13:11|26985.07
20:13:12|26985.07
20:13:13|26985.06
20:13:14|26985.06
20:13:15|26985.07
20:13:16|26985.06
20:13:17|26985.07
20:13:18|26990.85
20:13:19|26990.85
20:13:20|26990.84
20:13:21|26990.84
20:13:22|26990.84
20:13:23|26986.46
20:13:24|26986.46
20:13:25|26986.46
20:13:26|26986.46
20:13:27|26986.47
20:13:28|26986.47
20:13:29|26986.46
20:13:30|26986.46
20:13:31|26986.46
20:13:32|26986.46
20:13:33|26986.46
20:13:34|26986.46
20:13:35|26986.47
20:13:36|26986.46
20:13:37|26986.47
20:13:38|26986.47
20:13:39|26986.46
20:13:40|26986.46
20:13:41|26986.46
20:13:42|26986.46
20:13:43|26986.46
20:13:44|26986.47
20:13:45|26986.47
20:13:46|26986.47
20:13:47|26989.16
20:13:48|26989.16
20:13:49|26989.15
20:13:50|26989.15
20:13:51|26989.15
20:13:52|26989.16
20:13:53|26989.16
20:13:55|26989.16
20:13:56|26989.15
20:13:57|26989.15
20:13:57|26989.84
20:13:59|26989.83
20:14:00|26989.83
20:14:01|26989.84
20:14:02|26989.84
20:14:03|26989.83
20:14:04|26989.84
20:14:05|26989.84
20:14:06|26989.84
20:14:07|26989.83
20:14:08|26989.84
20:14:09|26989.83
20:14:10|26989.83
20:14:11|26989.84
20:14:12|26989.84
20:14:13|26989.83
20:14:14|26989.83
20:14:15|26989.83
20:14:16|26989.83
20:14:17|26989.83
20:14:18|26989.84
20:14:19|26989.84
20:14:20|26989.83
20:14:21|26989.83
20:14:22|26989.83
20:14:23|26989.83
20:14:24|26989.84
20:14:25|26989.83
20:14:26|26989.84
20:14:27|26989.83
20:14:28|26989.84
20:14:29|26989.84
20:14:30|26989.83
20:14:31|26989.83
20:14:32|26989.84
20:14:33|26989.84
20:14:34|26989.83
20:14:35|26989.83
20:14:36|26989.83
20:14:37|26989.83
20:14:39|26989.84
20:14:39|26989.84
20:14:40|26989.84
20:14:41|26989.84
20:14:43|26989.84
20:14:43|26989.83
20:14:44|26989.84
20:14:46|26989.83
20:14:46|26989.84
20:14:47|26989.84
20:14:48|26989.83
20:14:49|26989.84
20:14:51|26989.83
20:14:51|26989.83
20:14:52|26989.84
20:14:53|26989.84
20:14:54|26989.83
20:14:56|26993.51
20:14:57|26993.51
20:14:58|26993.52
20:14:59|26993.51
20:15:01|26993.51
20:15:02|26993.51
20:15:03|26992.26
20:15:03|26992.27
20:15:04|26992.27
20:15:05|26992.26
20:15:06|26992.26
20:15:08|26992.27
20:15:08|26992.26
20:15:10|26992.26
20:15:11|26992.26
20:15:12|26992.26
20:15:13|26992.26
20:15:14|26992.27
20:15:15|26992.27
20:15:16|26992.27
20:15:17|26991.74
20:15:18|26989.84
20:15:19|26989.83
20:15:20|26989.84
20:15:21|26989.83
20:15:22|26989.83
20:15:23|26989.83
20:15:24|26989.84
20:15:25|26989.84
20:15:26|26989.84
20:15:27|26989.84
20:15:28|26989.83
20:15:29|26985.7
20:15:30|26985.56
20:15:31|26985.56
20:15:32|26985.56
20:15:33|26985.57
20:15:34|26982.45
20:15:35|26980.
20:15:36|26979.47
20:15:37|26978.2
20:15:38|26978.2
20:15:39|26978.2
20:15:40|26978.21
20:15:41|26978.21
20:15:42|26978.2
20:15:43|26978.2
20:15:44|26978.2
20:15:45|26978.21
20:15:46|26978.2
20:15:47|26978.2
20:15:48|26978.2
20:15:49|26978.2
20:15:50|26978.21
20:15:51|26978.21
20:15:52|26976.85
20:15:53|26976.85
20:15:54|26976.85
20:15:55|26976.7
20:15:56|26976.7
20:15:57|26976.69
20:15:59|26976.69
20:16:00|26976.69
20:16:01|26976.7
20:16:01|26976.69
20:16:03|26975.
20:16:04|26970.1
20:16:04|26970.11
20:16:06|26970.1
20:16:07|26970.1
20:16:08|26970.11
20:16:09|26970.11
20:16:10|26970.1
20:16:11|26970.1
20:16:12|26972.54
20:16:13|26972.53
20:16:14|26972.53
20:16:15|26972.53
20:16:16|26972.53
20:16:17|26974.98
20:16:18|26974.99
20:16:19|26974.99
20:16:20|26974.98
20:16:21|26974.98
20:16:22|26974.99
20:16:23|26974.98
20:16:24|26974.98
20:16:25|26974.98
20:16:26|26974.99
20:16:27|26974.98
20:16:28|26974.99
20:16:29|26974.99
20:16:30|26974.99
20:16:31|26974.98
20:16:32|26974.99
20:16:33|26976.03
20:16:34|26976.04
20:16:35|26976.04
20:16:36|26976.04
20:16:37|26989.
20:16:38|26989.01
20:16:39|26989.27
20:16:40|26994.77
20:16:41|26994.77
20:16:42|26994.76
20:16:43|26998.
20:16:44|26998.
20:16:45|26998.
20:16:46|26998.
20:16:47|26998.01
20:16:48|26998.
20:16:49|26998.01
20:16:50|26998.01
20:16:51|26998.
20:16:52|26998.
20:16:53|26998.
20:16:54|26998.01
20:16:55|26998.01
20:16:56|26998.01
20:16:57|26998.
20:16:59|26998.01
20:17:00|26998.01
20:17:00|27001.99
20:17:02|27001.99
20:17:03|27002.
20:17:05|27002.89
20:17:06|27002.9
20:17:07|27002.89
20:17:08|27002.9
20:17:09|27002.9
20:17:09|27002.9
20:17:11|27002.89
20:17:11|27002.9
20:17:13|27002.9
20:17:14|27002.9
20:17:14|27002.89
20:17:15|27002.89
20:17:17|27004.65
20:17:17|27004.66
20:17:19|27004.65
20:17:19|27004.66
20:17:21|27004.66
20:17:22|27004.66
20:17:23|27004.65
20:17:23|27004.66
20:17:25|27004.65
20:17:25|27000.61
20:17:26|27000.61
20:17:28|27000.62
20:17:29|27000.62
20:17:30|27000.62
20:17:31|27000.61
20:17:31|27000.62
20:17:32|27000.62
20:17:33|27000.61
20:17:34|27000.61
20:17:35|27000.61
20:17:36|27000.61
20:17:38|27000.61
20:17:38|27000.62
20:17:40|27000.61
20:17:40|27000.61
20:17:41|27000.61
20:17:42|27000.61
20:17:43|27000.62
20:17:45|27000.61
20:17:45|27000.61
20:17:47|27000.61
20:17:47|27000.61
20:17:48|26998.01
20:17:49|26998.
20:17:50|26998.01
20:17:52|26998.
20:17:53|26998.
20:17:53|26998.
20:17:54|26998.
20:17:55|26995.06
20:17:57|26994.72
20:17:57|26994.72
20:17:59|26994.71
20:18:00|26994.71
20:18:00|26994.72
20:18:01|26994.72
20:18:03|26994.71
20:18:04|26994.71
20:18:05|26994.72
20:18:06|26994.72
20:18:07|26994.71
20:18:09|26994.72
20:18:09|26994.72
20:18:11|26994.71
20:18:12|26994.72
20:18:12|26994.72
20:18:13|26994.71
20:18:14|26994.71
20:18:15|26994.72
20:18:16|26994.72
20:18:18|26994.72
20:18:18|26994.71
20:18:19|26994.71
20:18:20|26994.71
20:18:21|26994.72
20:18:22|26994.71
20:18:23|26994.71
20:18:25|26994.72
20:18:25|26994.71
20:18:27|26994.71
20:18:28|26994.71
20:18:28|26994.71
20:18:30|26994.71
20:18:30|26994.72
20:18:32|26994.72
20:18:32|26994.71
20:18:34|26994.71
20:18:35|26994.72
20:18:35|26994.72
20:18:37|26994.72
20:18:38|26994.71
20:18:39|26994.71
20:18:40|26997.64
20:18:40|26999.99
20:18:41|26999.99
20:18:42|26999.99
20:18:43|26999.99
20:18:44|26999.99
20:18:46|27000.
20:18:47|27000.
20:18:48|27000.
20:18:49|27000.
20:18:50|27000.
20:18:51|26999.99
20:18:52|26999.99
20:18:53|26999.99
20:18:54|27000.
20:18:55|27000.
20:18:56|27002.46
20:18:57|27002.47
20:18:58|27002.46
20:18:59|27002.46
20:19:01|27002.47
20:19:02|27002.46
20:19:02|27002.46
20:19:03|27002.47
20:19:05|27003.
20:19:06|27003.01
20:19:06|27003.
20:19:08|27003.
20:19:08|27003.01
20:19:10|27003.01
20:19:10|27003.
20:19:11|27003.
20:19:12|27003.
20:19:14|27003.
20:19:15|27003.
20:19:15|27003.
20:19:17|27003.
20:19:18|27003.
20:19:18|27003.01
20:19:20|27003.
20:19:21|27003.
20:19:22|27003.01
20:19:22|27003.
20:19:24|27003.
20:19:24|27003.
20:19:26|27003.01
20:19:26|27004.39
20:19:27|27004.58
20:19:29|27006.31
20:19:30|27006.35
20:19:30|27006.34
20:19:32|27006.35
20:19:32|27006.89
20:19:33|27006.89
20:19:35|27006.89
20:19:36|27006.89
20:19:36|26998.58
20:19:37|26998.06
20:19:39|26998.07
20:19:39|26998.06
20:19:41|26998.07
20:19:42|26998.07
20:19:43|26998.07
20:19:44|26999.62
20:19:45|26999.62
20:19:45|26999.62
20:19:46|26999.63
20:19:47|26999.62
20:19:48|26999.62
20:19:50|26999.62
20:19:51|26999.62
20:19:51|26999.62
20:19:53|26999.62
20:19:54|26999.63
20:19:54|26999.63
20:19:56|26999.63
20:19:56|26999.63
20:19:58|26999.63
20:19:59|26999.62
20:20:00|26999.62
20:20:01|26999.63
20:20:02|26999.62
20:20:03|26999.63
20:20:03|26999.63
20:20:05|26999.62
20:20:06|26999.62
20:20:07|26998.
20:20:08|26997.93
20:20:08|26997.93
20:20:10|26997.92
20:20:10|26997.93
20:20:12|26997.92
20:20:13|26997.92
20:20:13|26997.92
20:20:15|26997.93
20:20:16|26997.92
20:20:17|26997.92
20:20:18|26997.92
20:20:18|26997.93
20:20:20|26997.93
20:20:21|26997.92
20:20:22|26997.93
20:20:23|26997.92
20:20:24|26997.92
20:20:24|26997.71
20:20:26|26992.93
20:20:26|26992.93
20:20:28|26992.24
20:20:29|26992.2
20:20:30|26992.21
20:20:31|26992.21
20:20:32|26992.21
20:20:33|26992.2
20:20:33|26992.21
20:20:34|26986.95
20:20:36|26986.94
20:20:37|26986.94
20:20:38|26984.16
20:20:39|26981.17
20:20:40|26980.
20:20:41|26980.
20:20:41|26980.
20:20:43|26980.
20:20:44|26980.
20:20:45|26981.16
20:20:46|26981.16
20:20:46|26981.16
20:20:47|26981.16
20:20:49|26981.16
20:20:50|26981.16
20:20:51|26981.17
20:20:51|26981.16
20:20:53|26981.16
20:20:54|26981.16
20:20:54|26981.17
20:20:55|26981.16
20:20:57|26981.16
20:20:58|26981.16
20:20:59|26981.16
20:20:59|26981.16
20:21:01|26981.16
20:21:02|26981.16
20:21:03|26981.16
20:21:05|26981.16
20:21:06|26983.23
20:21:06|26984.19
20:21:08|26981.79
20:21:09|26981.78
20:21:10|26981.79
20:21:11|26976.22
20:21:12|26975.02
20:21:13|26973.9
20:21:14|26972.84
20:21:15|26972.84
20:21:16|26972.83
20:21:17|26972.83
20:21:17|26972.83
20:21:19|26971.33
20:21:20|26970.03
20:21:21|26970.03
20:21:22|26970.03
20:21:23|26970.03
20:21:23|26970.03
20:21:25|26970.03
20:21:26|26970.04
20:21:27|26970.03
20:21:28|26970.03
20:21:29|26970.03
20:21:29|26970.03
20:21:31|26970.03
20:21:32|26970.03
20:21:32|26970.03
20:21:34|26970.03
20:21:34|26970.03
20:21:35|26970.04
20:21:37|26970.04
20:21:37|26970.03
20:21:39|26970.03
20:21:39|26970.04
20:21:41|26970.04
20:21:42|26970.04
20:21:43|26970.03
20:21:44|26970.04
20:21:45|26970.03
20:21:45|26970.04
20:21:47|26970.03
20:21:48|26970.03
20:21:49|26970.03
20:21:50|26970.04
20:21:50|26970.04
20:21:52|26968.12
20:21:52|26966.83
20:21:54|26965.
20:21:55|26965.01
20:21:55|26965.
20:21:57|26965.
20:21:58|26965.
20:21:58|26965.
20:22:00|26964.7
20:22:01|26964.43
20:22:02|26967.48
20:22:03|26967.83
20:22:04|26968.83
20:22:05|26968.83
20:22:06|26972.
20:22:07|26971.99
20:22:08|26971.99
20:22:09|26972.
20:22:10|26971.99
20:22:11|26971.99
20:22:12|26971.99
20:22:13|26971.99
20:22:14|26971.99
20:22:15|26971.99
20:22:16|26972.
20:22:16|26971.99
20:22:18|26971.99
20:22:19|26971.99
20:22:20|26967.52
20:22:21|26967.51
20:22:22|26966.55
20:22:22|26966.55
20:22:24|26966.55
20:22:25|26966.56
20:22:26|26966.55
20:22:27|26966.47
20:22:28|26965.92
20:22:28|26965.89
20:22:29|26965.9
20:22:31|26965.9
20:22:32|26965.89
20:22:33|26965.89
20:22:34|26965.89
20:22:35|26965.89
20:22:36|26965.89
20:22:37|26965.89
20:22:38|26965.9
20:22:38|26965.89
20:22:40|26965.01
20:22:41|26965.01
20:22:41|26965.01
20:22:42|26965.
20:22:44|26965.01
20:22:44|26965.
20:22:46|26965.
20:22:47|26965.01
20:22:48|26965.
20:22:48|26965.
20:22:50|26965.
20:22:51|26965.
20:22:52|26965.
20:22:53|26965.01
20:22:54|26965.
20:22:55|26965.01
20:22:56|26965.01
20:22:57|26965.
20:22:58|26965.01
20:22:58|26965.
20:23:00|26965.
20:23:01|26965.01
20:23:02|26965.
20:23:03|26965.01
20:23:04|26965.
20:23:05|26965.
20:23:06|26965.
20:23:07|26965.
20:23:08|26965.
20:23:09|26965.
20:23:10|26965.01
20:23:11|26965.
20:23:13|26965.
20:23:14|26965.01
20:23:14|26965.01
20:23:16|26965.
20:23:16|26965.01
20:23:18|26965.
20:23:19|26965.
20:23:20|26965.01
20:23:20|26965.9
20:23:21|26965.89
20:23:23|26967.93
20:23:23|26968.95
20:23:24|26968.99
20:23:25|26968.99
20:23:27|26971.98
20:23:28|26971.99
20:23:28|26972.
20:23:30|26971.99
20:23:31|26971.99
20:23:32|26971.99
20:23:33|26971.99
20:23:34|26971.99
20:23:35|26972.91
20:23:35|26973.45
20:23:36|26973.45
20:23:38|26973.46
20:23:39|26973.45
20:23:40|26973.45
20:23:41|26973.45
20:23:42|26973.46
20:23:43|26973.46
20:23:44|26973.46
20:23:45|26973.45
20:23:46|26973.45
20:23:47|26973.45
20:23:48|26971.03
20:23:49|26971.04
20:23:50|26971.04
20:23:51|26971.03
20:23:52|26971.04
20:23:53|26971.04
20:23:54|26971.04
20:23:55|26971.03
20:23:56|26971.04
20:23:57|26971.04
20:23:58|26971.03
20:23:59|26971.04
20:23:59|26971.04
20:24:01|26971.03
20:24:02|26971.04
20:24:03|26971.03
20:24:04|26971.03
20:24:05|26971.04
20:24:06|26971.04
20:24:07|26971.04
20:24:08|26971.04
20:24:09|26971.04
20:24:10|26971.03
20:24:11|26971.03
20:24:12|26971.03
20:24:13|26971.03
20:24:14|26971.03
20:24:15|26971.03
20:24:16|26971.03
20:24:17|26971.04
20:24:18|26971.04
20:24:19|26971.04
20:24:20|26976.
20:24:21|26976.
20:24:22|26976.
20:24:23|26976.
20:24:24|26977.38
20:24:25|26978.
20:24:26|26978.46
20:24:28|26979.92
20:24:28|26979.92
20:24:30|26979.92
20:24:31|26979.92
20:24:31|26979.92
20:24:33|26979.91
20:24:33|26979.91
20:24:34|26979.92
20:24:36|26979.92
20:24:37|26979.92
20:24:37|26979.91
20:24:39|26979.91
20:24:39|26979.91
20:24:41|26979.91
20:24:41|26979.91
20:24:43|26979.92
20:24:43|26979.92
20:24:44|26979.92
20:24:45|26979.91
20:24:46|26979.91
20:24:47|26979.91
20:24:48|26979.91
20:24:49|26979.91
20:24:51|26979.91
20:24:51|26979.91
20:24:52|26979.92
20:24:53|26979.92
20:24:55|26979.91
20:24:55|26979.91
20:24:56|26979.91
20:24:58|26979.91
20:24:58|26979.91
20:24:59|26979.92
20:25:01|26979.92
20:25:02|26981.78
20:25:02|26982.
20:25:03|26982.
20:25:04|26982.
20:25:06|26982.
20:25:07|26982.
20:25:08|26982.
20:25:10|26982.
20:25:10|26982.
20:25:11|26982.
20:25:12|26981.99
20:25:13|26981.99
20:25:14|26981.99
20:25:15|26981.99
20:25:16|26981.99
20:25:17|26981.99
20:25:18|26981.99
20:25:19|26981.99
20:25:20|26982.
20:25:21|26981.99
20:25:22|26981.99
20:25:24|26981.99
20:25:24|26981.99
20:25:26|26981.99
20:25:27|26981.99
20:25:28|26981.99
20:25:29|26981.99
20:25:29|26981.99
20:25:31|26981.99
20:25:31|26981.99
20:25:33|26981.99
20:25:34|26982.
20:25:35|26981.99
20:25:36|26981.99
20:25:37|26981.99
20:25:38|26981.99
20:25:38|26981.99
20:25:40|26981.99
20:25:40|26981.99
20:25:41|26981.99
20:25:43|26981.99
20:25:44|26982.
20:25:44|26979.92
20:25:45|26979.28
20:25:47|26978.08
20:25:48|26977.16
20:25:48|26975.66
20:25:50|26975.66
20:25:50|26975.65
20:25:51|26975.65
20:25:53|26975.65
20:25:54|26975.65
20:25:55|26975.65
20:25:56|26982.
20:25:57|26986.71
20:25:58|26986.7
20:25:59|26986.7
20:26:00|26986.7
20:26:01|26986.98
20:26:02|26986.98
20:26:03|26986.98
20:26:04|26986.98
20:26:05|26986.99
20:26:06|26986.98
20:26:07|26986.98
20:26:08|26986.98
20:26:09|26986.98
20:26:10|26986.98
20:26:12|26986.99
20:26:13|26986.98
20:26:14|26986.98
20:26:15|26986.98
20:26:16|26986.99
20:26:17|26986.98
20:26:18|26986.98
20:26:19|26986.98
20:26:20|26986.99
20:26:21|26986.98
20:26:22|26986.98
20:26:23|26986.98
20:26:24|26986.98
20:26:25|26986.98
20:26:26|26986.98
20:26:27|26986.99
20:26:28|26986.99
20:26:29|26986.98
20:26:30|26986.98
20:26:31|26986.98
20:26:32|26986.99
20:26:33|26986.98
20:26:34|26986.98
20:26:35|26986.98
20:26:36|26986.98
20:26:37|26986.98
20:26:38|26986.98
20:26:39|26986.98
20:26:40|26986.99
20:26:41|26986.98
20:26:42|26986.98
20:26:43|26986.98
20:26:44|26986.98
20:26:45|26986.99
20:26:46|26986.98
20:26:47|26986.98
20:26:48|26986.98
20:26:49|26986.98
20:26:50|26986.98
20:26:51|26986.98
20:26:52|26986.98
20:26:53|26986.98
20:26:54|26986.98
20:26:55|26986.98
20:26:56|26986.98
20:26:57|26986.99
20:26:58|26986.99
20:26:59|26986.99
20:27:00|26986.98
20:27:01|26986.99
20:27:02|26986.99
20:27:03|26986.99
20:27:04|26986.98
20:27:05|26986.98
20:27:06|26986.99
20:27:07|26986.98
20:27:09|26986.98
20:27:09|26986.98
20:27:10|26986.98
20:27:11|26986.98
20:27:12|26986.98
20:27:13|26986.99
20:27:14|26986.98
20:27:15|26986.98
20:27:16|26986.98
20:27:17|26986.98
20:27:18|26986.98
20:27:19|26986.98
20:27:20|26986.98
20:27:21|26986.98
20:27:22|26986.98
20:27:23|26986.99
20:27:24|26986.98
20:27:25|26986.99
20:27:26|26986.98
20:27:27|26986.98
20:27:28|26986.98
20:27:29|26986.98
20:27:30|26986.99
20:27:31|26986.98
20:27:32|26986.99
20:27:34|26986.99
20:27:35|26986.99
20:27:35|26986.99
20:27:37|26986.99
20:27:37|26986.98
20:27:38|26986.99
20:27:40|26986.99
20:27:40|26986.98
20:27:42|26986.99
20:27:42|26986.98
20:27:44|26986.99
20:27:45|26986.98
20:27:46|26986.98
20:27:46|26986.98
20:27:48|26986.98
20:27:48|26986.98
20:27:50|26986.98
20:27:51|26986.99
20:27:52|26986.98
20:27:53|26986.98
20:27:53|26986.98
20:27:55|26986.98
20:27:55|26986.98
20:27:57|26986.98
20:27:58|26986.98
20:27:59|26986.99
20:27:59|26986.99
20:28:00|26986.99
20:28:01|26986.98
20:28:03|26986.98
20:28:03|26986.98
20:28:05|26986.99
20:28:06|26986.99
20:28:07|26986.98
20:28:08|26986.98
20:28:09|26986.98
20:28:11|26986.98
20:28:12|26986.98
20:28:13|26986.99
20:28:14|26986.99
20:28:16|26992.27
20:28:16|26992.27
20:28:17|26992.38
20:28:19|26992.38
20:28:20|26992.38
20:28:21|26992.38
20:28:21|26992.38
20:28:23|26997.33
20:28:24|26997.32
20:28:25|26997.32
20:28:26|26997.32
20:28:26|26997.32
20:28:28|26997.32
20:28:29|26990.99
20:28:29|26990.01
20:28:31|26987.44
20:28:32|26987.43
20:28:32|26987.44
20:28:34|26987.44
20:28:34|26987.43
20:28:36|26987.43
20:28:36|26987.43
20:28:37|26987.43
20:28:39|26987.43
20:28:39|26987.43
20:28:40|26987.43
20:28:41|26987.43
20:28:43|26987.43
20:28:44|26987.43
20:28:45|26987.43
20:28:45|26987.44
20:28:46|26987.43
20:28:47|26987.43
20:28:48|26987.43
20:28:49|26987.43
20:28:51|26987.43
20:28:52|26987.44
20:28:52|26987.44
20:28:54|26987.44
20:28:54|26987.43
20:28:55|26987.43
20:28:56|26987.43
20:28:58|26987.43
20:28:58|26987.43
20:28:59|26987.43
20:29:00|26987.44
20:29:02|26987.43
20:29:03|26987.43
20:29:04|26987.43
20:29:04|26987.43
20:29:05|26987.43
20:29:06|26987.43
20:29:07|26987.43
20:29:08|26987.43
20:29:10|26987.43
20:29:11|26987.43
20:29:12|26987.43
20:29:14|26987.43
20:29:14|26987.43
20:29:15|26987.43
20:29:16|26987.44
20:29:17|26987.43
20:29:18|26987.43
20:29:19|26987.43
20:29:20|26987.44
20:29:21|26987.44
20:29:23|26987.43
20:29:23|26987.44
20:29:25|26987.44
20:29:25|26987.43
20:29:27|26987.44
20:29:28|26987.44
20:29:29|26987.43
20:29:29|26987.44
20:29:31|26987.43
20:29:32|26987.43
20:29:33|26989.81
20:29:34|26991.31
20:29:35|26991.32
20:29:36|26991.32
20:29:37|26991.31
20:29:38|26991.32
20:29:39|26991.32
20:29:40|26991.32
20:29:41|26991.32
20:29:42|26991.32
20:29:43|26991.32
20:29:44|26991.31
20:29:45|26991.31
20:29:46|26991.31
20:29:47|26991.31
20:29:48|26991.31
20:29:49|26991.32
20:29:50|26991.32
20:29:51|26991.31
20:29:52|26991.32
20:29:53|26991.32
20:29:54|26991.31
20:29:55|26991.31
20:29:56|26991.31
20:29:57|26991.31
20:29:58|26991.31
20:29:59|26991.32
20:30:00|26991.32
20:30:01|26991.32
20:30:02|26991.31
20:30:03|26991.32
20:30:04|26991.32
20:30:05|26991.31
20:30:06|26991.31
20:30:07|26991.31
20:30:08|26991.31
20:30:09|26991.31
20:30:10|26991.31
20:30:11|26991.31
20:30:12|26991.31
20:30:13|26991.32
20:30:14|26991.32
20:30:15|26991.31
20:30:16|26991.32
20:30:17|26991.32
20:30:18|26991.32
20:30:19|26991.32
20:30:20|26991.31
20:30:21|26991.31
20:30:22|26991.32
20:30:23|26991.31
20:30:24|26991.31
20:30:25|26991.32
20:30:26|26991.32
20:30:27|26991.32
20:30:28|26991.31
20:30:29|26991.31
20:30:30|26991.31
20:30:31|26991.31
20:30:32|26991.31
20:30:33|26991.31
20:30:34|26991.32
20:30:35|26991.32
20:30:36|26991.31
20:30:37|26991.31
20:30:38|26991.31
20:30:39|26991.31
20:30:40|26991.31
20:30:41|26991.31
20:30:42|26991.31
20:30:43|26991.31
20:30:44|26991.32
20:30:45|26991.31
20:30:46|26991.31
20:30:47|26991.31
20:30:48|26991.31
20:30:49|26991.31
20:30:50|26991.31
20:30:51|26991.31
20:30:52|26991.31
20:30:53|26991.32
20:30:54|26991.32
20:30:55|26991.31
20:30:56|26991.31
20:30:57|26991.31
20:30:58|26991.32
20:30:59|26991.31
20:31:00|26991.31
20:31:01|26991.32
20:31:02|26991.32
20:31:03|26991.31
20:31:04|26991.31
20:31:05|26991.32
20:31:06|26991.32
20:31:07|26991.31
20:31:08|26991.31
20:31:09|26991.31
20:31:10|26991.32
20:31:11|26991.32
20:31:13|26991.32
20:31:14|26991.31
20:31:15|26991.31
20:31:16|26991.31
20:31:17|26991.32
20:31:18|26991.32
20:31:19|26991.32
20:31:20|26991.31
20:31:21|26991.31
20:31:22|26991.31
20:31:23|26991.31
20:31:24|26991.32
20:31:25|26991.31
20:31:26|26991.32
20:31:27|26991.32
20:31:28|26991.32
20:31:29|26991.32
20:31:30|26991.32
20:31:31|26991.32
20:31:32|26991.31
20:31:33|26991.31
20:31:34|26991.32
20:31:35|26991.32
20:31:36|26991.31
20:31:37|26991.31
20:31:38|26991.31
20:31:39|26991.32
20:31:40|26991.31
20:31:41|26991.32
20:31:42|26991.32
20:31:43|26991.32
20:31:44|26991.31
20:31:45|26991.31
20:31:46|26991.32
20:31:47|26991.32
20:31:48|26991.32
20:31:49|26991.31
20:31:50|26991.31
20:31:51|26991.32
20:31:52|26991.31
20:31:53|26991.31
20:31:54|26991.31
20:31:55|26991.31
20:31:56|26991.31
20:31:57|26991.31
20:31:58|26991.31
20:31:59|26991.31
20:32:00|26991.32
20:32:01|26991.07
20:32:02|26991.08
20:32:03|26987.43
20:32:04|26987.43
20:32:05|26987.43
20:32:06|26987.44
20:32:07|26987.43
20:32:08|26985.
20:32:09|26981.69
20:32:10|26978.01
20:32:11|26977.06
20:32:12|26977.06
20:32:13|26977.07
20:32:15|26976.77
20:32:15|26976.77
20:32:17|26976.77
20:32:17|26976.78
20:32:19|26976.77
20:32:20|26976.77
20:32:21|26976.77
20:32:22|26976.77
20:32:22|26976.77
20:32:24|26976.77
20:32:25|26976.78
20:32:26|26976.78
20:32:27|26976.78
20:32:28|26976.78
20:32:29|26976.78
20:32:30|26976.77
20:32:31|26976.77
20:32:32|26976.77
20:32:33|26976.77
20:32:34|26976.78
20:32:34|26976.77
20:32:35|26976.77
20:32:37|26975.66
20:32:38|26975.65
20:32:39|26975.65
20:32:40|26975.66
20:32:41|26975.65
20:32:42|26975.65
20:32:43|26975.65
20:32:43|26975.65
20:32:45|26975.65
20:32:46|26975.65
20:32:47|26975.66
20:32:48|26975.01
20:32:48|26975.
20:32:50|26964.
20:32:50|26966.
20:32:51|26966.01
20:32:53|26966.
20:32:53|26966.
20:32:55|26966.01
20:32:56|26966.
20:32:57|26966.
20:32:57|26966.
20:32:58|26966.
20:33:00|26966.
20:33:00|26966.
20:33:02|26968.05
20:33:03|26968.94
20:33:04|26968.94
20:33:04|26969.66
20:33:05|26969.66
20:33:07|26969.66
20:33:08|26969.66
20:33:08|26969.66
20:33:10|26969.65
20:33:11|26969.66
20:33:11|26969.66
20:33:13|26969.66
20:33:14|26969.66
20:33:15|26970.68
20:33:16|26973.03
20:33:17|26973.58
20:33:18|26973.58
20:33:19|26973.58
20:33:20|26973.59
20:33:21|26973.59
20:33:22|26973.58
20:33:23|26973.58
20:33:24|26973.58
20:33:25|26973.58
20:33:27|26973.58
20:33:27|26973.59
20:33:28|26973.59
20:33:30|26973.58
20:33:30|26973.58
20:33:31|26973.58
20:33:32|26973.58
20:33:34|26973.58
20:33:35|26973.59
20:33:35|26973.58
20:33:37|26973.58
20:33:37|26973.58
20:33:39|26973.58
20:33:39|26973.58
20:33:40|26973.59
20:33:42|26973.59
20:33:42|26973.58
20:33:43|26973.59
20:33:45|26973.59
20:33:45|26973.59
20:33:46|26973.58
20:33:47|26973.58
20:33:48|26973.58
20:33:49|26973.58
20:33:51|26973.59
20:33:52|26973.59
20:33:52|26973.58
20:33:54|26973.58
20:33:54|26973.59
20:33:55|26973.58
20:33:56|26973.59
20:33:57|26973.59
20:33:58|26973.58
20:33:59|26973.59
20:34:00|26973.58
20:34:01|26973.59
20:34:02|26973.71
20:34:03|26973.71
20:34:04|26973.71
20:34:05|26973.72
20:34:06|26973.72
20:34:07|26973.71
20:34:08|26973.71
20:34:09|26973.71
20:34:11|26973.71
20:34:12|26973.72
20:34:12|26973.71
20:34:13|26973.71
20:34:14|26973.71
20:34:16|26973.71
20:34:17|26973.71
20:34:18|26973.72
20:34:19|26973.72
20:34:20|26973.72
20:34:21|26973.71
20:34:22|26973.71
20:34:23|26973.72
20:34:24|26973.71
20:34:25|26973.71
20:34:26|26973.71
20:34:27|26973.71
20:34:28|26973.71
20:34:29|26973.71
20:34:30|26973.71
20:34:31|26973.71
20:34:32|26973.72
20:34:33|26973.71
20:34:34|26973.71
20:34:35|26973.72
20:34:36|26973.71
20:34:37|26973.71
20:34:38|26973.71
20:34:39|26973.72
20:34:40|26973.71
20:34:41|26973.71
20:34:42|26973.72
20:34:43|26973.72
20:34:44|26973.72
20:34:45|26973.72
20:34:46|26973.72
20:34:47|26973.71
20:34:48|26973.72
20:34:49|26973.71
20:34:50|26973.72
20:34:51|26973.71
20:34:52|26973.71
20:34:53|26973.71
20:34:54|26973.71
20:34:55|26973.72
20:34:56|26973.71
20:34:57|26973.72
20:34:58|26973.72
20:34:59|26973.71
20:35:00|26973.72
20:35:01|26973.72
20:35:02|26973.71
20:35:03|26973.71
20:35:04|26973.71
20:35:05|26973.71
20:35:06|26973.71
20:35:08|26979.97
20:35:08|26979.96
20:35:09|26979.96
20:35:10|26979.97
20:35:12|26979.96
20:35:12|26979.97
20:35:13|26979.97
20:35:14|26979.96
20:35:16|26979.97
20:35:16|26979.96
20:35:18|26979.96
20:35:19|26979.96
20:35:20|26979.96
20:35:21|26979.97
20:35:22|26979.97
20:35:23|26979.96
20:35:24|26979.97
20:35:25|26979.97
20:35:26|26979.97
20:35:27|26979.97
20:35:29|26979.97
20:35:30|26979.97
20:35:30|26979.96
20:35:32|26979.96
20:35:32|26979.96
20:35:34|26979.96
20:35:34|26979.96
20:35:35|26979.96
20:35:37|26979.97
20:35:37|26979.97
20:35:39|26979.97
20:35:40|26979.97
20:35:41|26979.96
20:35:41|26978.47
20:35:42|26978.47
20:35:43|26978.47
20:35:44|26978.47
20:35:46|26978.48
20:35:46|26978.48
20:35:47|26978.47
20:35:48|26978.48
20:35:49|26978.48
20:35:51|26978.48
20:35:51|26978.48
20:35:52|26978.47
20:35:53|26978.47
20:35:54|26978.47
20:35:56|26978.47
20:35:56|26978.47
20:35:58|26979.83
20:35:59|26979.97
20:36:00|26981.31
20:36:01|26981.31
20:36:02|26981.31
20:36:03|26981.32
20:36:04|26981.32
20:36:05|26981.31
20:36:06|26981.32
20:36:07|26981.31
20:36:08|26981.31
20:36:09|26981.32
20:36:10|26981.31
20:36:11|26981.32
20:36:12|26981.31
20:36:13|26981.32
20:36:14|26981.31
20:36:15|26981.32
20:36:16|26981.32
20:36:17|26981.32
20:36:18|26981.32
20:36:19|26981.31
20:36:21|26981.31
20:36:21|26981.44
20:36:22|26987.91
20:36:23|26989.96
20:36:24|26989.98
20:36:25|26989.99
20:36:26|26989.98
20:36:28|26989.98
20:36:29|26989.98
20:36:29|26989.98
20:36:30|26989.98
20:36:32|26989.98
20:36:33|26989.98
20:36:33|26989.98
20:36:35|26989.98
20:36:36|26989.98
20:36:37|26989.98
20:36:38|26989.99
20:36:39|26989.99
20:36:39|26989.98
20:36:41|26989.98
20:36:42|26989.99
20:36:43|26989.99
20:36:44|26989.98
20:36:45|26989.99
20:36:46|26989.99
20:36:47|26989.98
20:36:48|26989.98
20:36:49|26989.99
20:36:50|26989.98
20:36:51|26991.12
20:36:52|26991.13
20:36:53|26991.12
20:36:54|26991.13
20:36:55|26991.14
20:36:56|26991.14
20:36:57|26991.14
20:36:58|26991.14
20:36:59|26991.15
20:37:00|26991.14
20:37:01|26991.16
20:37:02|26991.17
20:37:03|26991.17
20:37:04|26991.3
20:37:05|26991.31
20:37:06|26991.31
20:37:07|26991.3
20:37:08|26991.31
20:37:09|26991.31
20:37:10|26991.3
20:37:11|26991.3
20:37:12|26991.31
20:37:13|26991.3
20:37:14|26991.31
20:37:15|26991.3
20:37:16|26991.3
20:37:17|26991.31
20:37:19|26991.31
20:37:20|26991.3
20:37:21|26991.31
20:37:22|26991.31
20:37:23|26991.3
20:37:24|26986.03
20:37:25|26986.02
20:37:26|26986.03
20:37:27|26986.03
20:37:28|26986.02
20:37:29|26986.02
20:37:30|26986.03
20:37:31|26986.03
20:37:32|26986.03
20:37:33|26986.03
20:37:34|26986.02
20:37:35|26986.03
20:37:36|26986.03
20:37:37|26986.02
20:37:38|26986.02
20:37:39|26985.09
20:37:40|26984.17
20:37:41|26984.17
20:37:42|26984.16
20:37:43|26984.16
20:37:44|26984.17
20:37:45|26984.17
20:37:46|26984.17
20:37:47|26984.17
20:37:48|26984.17
20:37:49|26984.17
20:37:51|26984.17
20:37:52|26984.17
20:37:52|26984.16
20:37:53|26984.17
20:37:55|26986.02
20:37:55|26986.02
20:37:57|26986.02
20:37:57|26986.02
20:37:59|26986.02
20:37:59|26986.02
20:38:00|26987.56
20:38:01|26990.88
20:38:03|26990.88
20:38:03|26990.88
20:38:05|26990.88
20:38:06|26990.88
20:38:07|26990.88
20:38:08|26990.88
20:38:09|26990.89
20:38:10|26990.89
20:38:11|26990.89
20:38:12|26990.89
20:38:13|26990.89
20:38:14|26990.88
20:38:15|26990.88
20:38:16|26992.98
20:38:17|26992.98
20:38:18|26994.76
20:38:20|26994.77
20:38:20|26994.77
20:38:22|26994.77
20:38:23|26994.77
20:38:24|26994.77
20:38:25|26994.76
20:38:26|26994.77
20:38:27|26994.77
20:38:28|26994.76
20:38:29|26994.76
20:38:30|26994.76
20:38:31|26994.76
20:38:32|26994.76
20:38:33|26994.76
20:38:34|26994.76
20:38:35|26994.76
20:38:36|26994.76
20:38:37|26994.76
20:38:38|26994.77
20:38:39|26994.77
20:38:40|26994.76
20:38:41|26998.13
20:38:43|26998.13
20:38:43|26998.14
20:38:44|26998.14
20:38:45|26998.14
20:38:46|26998.14
20:38:47|26998.13
20:38:48|26998.14
20:38:49|26998.14
20:38:50|26998.14
20:38:51|26998.13
20:38:53|26998.13
20:38:53|26998.13
20:38:54|26998.14
20:38:55|26998.13
20:38:56|26998.14
20:38:57|26998.13
20:38:58|26998.14
20:38:59|26998.13
20:39:00|26998.14
20:39:01|26998.14
20:39:02|26998.14
20:39:03|26998.13
20:39:04|26998.13
20:39:05|26998.14
20:39:06|26998.13
20:39:08|26998.13
20:39:09|26998.13
20:39:09|26998.14
20:39:10|26998.14
20:39:11|26998.14
20:39:12|26998.14
20:39:14|26998.14
20:39:14|26998.13
20:39:15|26998.13
20:39:16|26998.13
20:39:17|26998.13
20:39:18|26998.13
20:39:19|26998.14
20:39:21|26998.13
20:39:21|26998.13
20:39:23|26998.13
20:39:24|26998.13
20:39:25|26998.13
20:39:26|26998.13
20:39:28|26998.13
20:39:28|26998.13
20:39:30|26998.13
20:39:31|26998.13
20:39:32|26998.13
20:39:33|26998.14
20:39:33|26998.13
20:39:35|26998.14
20:39:36|26998.14
20:39:37|26998.14
20:39:38|26998.13
20:39:38|26998.13
20:39:39|26998.14
20:39:40|26998.13
20:39:41|26998.13
20:39:42|26998.14
20:39:44|26998.14
20:39:45|26998.13
20:39:45|26998.14
20:39:46|26998.13
20:39:47|26998.14
20:39:49|26998.14
20:39:50|26998.14
20:39:50|26998.14
20:39:51|26998.14
20:39:52|26998.14
20:39:54|26998.13
20:39:55|26998.14
20:39:56|26998.14
20:39:57|26999.99
20:39:57|26999.99
20:39:59|27000.
20:40:00|26999.99
20:40:00|27001.99
20:40:01|27001.99
20:40:02|27001.99
20:40:03|27006.27
20:40:05|27006.27
20:40:05|27006.27
20:40:07|27006.27
20:40:08|27006.27
20:40:09|27006.27
20:40:09|27003.56
20:40:10|27003.45
20:40:11|27003.46
20:40:13|27003.46
20:40:14|27003.46
20:40:14|27003.46
20:40:15|27003.46
20:40:16|27003.46
20:40:17|27003.45
20:40:18|27003.46
20:40:19|27003.46
20:40:20|27003.45
20:40:22|27003.46
20:40:23|27003.45
20:40:23|27003.45
20:40:25|27003.45
20:40:26|27003.45
20:40:27|27003.45
20:40:28|27003.46
20:40:29|27003.45
20:40:31|27003.45
20:40:31|27003.45
20:40:32|27003.45
20:40:33|27003.45
20:40:34|27003.45
20:40:35|27003.45
20:40:36|27003.45
20:40:37|27003.45
20:40:38|27003.46
20:40:39|27003.46
20:40:40|27003.46
20:40:41|27003.45
20:40:42|27003.46
20:40:43|27003.46
20:40:44|27003.45
20:40:45|27003.46
20:40:46|27003.46
20:40:47|27003.46
20:40:48|27003.46
20:40:49|27003.45
20:40:50|27003.46
20:40:51|27003.45
20:40:52|27003.46
20:40:53|27003.46
20:40:54|27003.45
20:40:55|27003.46
20:40:56|27003.45
20:40:57|27003.45
20:40:58|27003.45
20:40:59|27003.45
20:41:00|27003.46
20:41:01|27003.46
20:41:02|27003.46
20:41:03|27003.46
20:41:04|27003.45
20:41:05|27003.46
20:41:06|27003.45
20:41:07|27003.46
20:41:08|27003.45
20:41:09|27003.45
20:41:10|27003.45
20:41:11|27003.46
20:41:12|27003.46
20:41:13|27003.46
20:41:14|27003.46
20:41:15|27003.46
20:41:16|27003.45
20:41:17|27003.45
20:41:18|27003.45
20:41:19|27003.45
20:41:20|27003.45
20:41:22|27003.46
20:41:23|27003.46
20:41:24|27003.46
20:41:25|27003.45
20:41:26|27003.45
20:41:27|27003.45
20:41:28|27003.46
20:41:29|27003.46
20:41:30|27003.46
20:41:31|27003.45
20:41:32|27003.46
20:41:33|27003.45
20:41:35|27003.46
20:41:35|27003.46
20:41:36|27003.46
20:41:37|27003.46
20:41:39|27003.46
20:41:40|27003.46
20:41:41|27003.46
20:41:42|27003.46
20:41:43|27003.45
20:41:44|27003.46
20:41:46|27003.46
20:41:46|27003.45
20:41:47|27003.45
20:41:48|27003.45
20:41:50|27003.46
20:41:51|27004.65
20:41:51|27004.66
20:41:52|27004.66
20:41:54|27004.65
20:41:54|27004.65
20:41:56|27004.66
20:41:56|27004.65
20:41:57|27004.66
20:41:59|27004.66
20:41:59|27004.66
20:42:00|27004.65
20:42:01|27006.
20:42:03|27005.99
20:42:04|27005.99
20:42:05|27005.99
20:42:06|27005.99
20:42:07|27006.
20:42:08|27003.45
20:42:09|26998.4
20:42:10|26991.09
20:42:11|26991.1
20:42:12|26991.1
20:42:13|26991.09
20:42:14|26991.1
20:42:15|26993.38
20:42:16|26993.38
20:42:17|26993.39
20:42:18|26993.38
20:42:19|26993.39
20:42:20|26993.38
20:42:21|26993.39
20:42:22|26993.39
20:42:24|26993.39
20:42:24|26993.39
20:42:25|26993.39
20:42:26|26993.39
20:42:27|26993.39
20:42:28|26993.39
20:42:29|26993.39
20:42:30|26993.39
20:42:31|26993.38
20:42:32|26993.39
20:42:33|26993.38
20:42:35|26993.39
20:42:36|26993.39
20:42:37|26993.39
20:42:38|26993.39
20:42:38|26993.38
20:42:40|26993.38
20:42:41|26993.39
20:42:42|26993.38
20:42:43|26993.38
20:42:44|26993.38
20:42:44|26993.38
20:42:45|26993.39
20:42:47|26993.39
20:42:48|26993.39
20:42:48|26993.39
20:42:50|26993.39
20:42:51|26993.39
20:42:51|26993.38
20:42:52|26993.39
20:42:54|26993.39
20:42:55|26993.39
20:42:55|26993.38
20:42:56|26993.38
20:42:58|26993.39
20:42:59|26993.55
20:43:00|26993.56
20:43:00|26993.69
20:43:02|26993.68
20:43:03|26993.68
20:43:04|26993.69
20:43:05|26993.69
20:43:06|26993.69
20:43:07|26993.68
20:43:08|26993.68
20:43:09|26993.68
20:43:10|26993.69
20:43:11|26999.08
20:43:12|26999.08
20:43:13|26999.08
20:43:14|26999.08
20:43:15|26999.08
20:43:16|26999.08
20:43:17|26999.08
20:43:18|26999.08
20:43:19|26999.08
20:43:20|26999.08
20:43:21|26999.08
20:43:22|26999.09
20:43:23|26999.09
20:43:25|26999.08
20:43:25|26999.08
20:43:27|26999.08
20:43:28|26999.08
20:43:29|26999.09
20:43:29|26999.09
20:43:31|26999.08
20:43:32|26999.08
20:43:33|26999.08
20:43:34|26999.09
20:43:35|26999.09
20:43:36|26999.09
20:43:37|27000.61
20:43:38|27000.61
20:43:39|27000.62
20:43:40|27000.62
20:43:41|27000.62
20:43:42|27000.62
20:43:43|27000.62
20:43:44|27000.62
20:43:45|27000.62
20:43:46|27000.61
20:43:47|27000.62
20:43:48|27000.62
20:43:49|27000.61
20:43:50|27000.61
20:43:51|27000.62
20:43:52|27000.62
20:43:53|27000.61
20:43:54|27000.61
20:43:55|27000.61
20:43:56|27000.61
20:43:57|27000.62
20:43:58|27000.62
20:43:59|27000.62
20:44:00|27000.62
20:44:01|27000.62
20:44:02|27000.61
20:44:03|27000.61
20:44:04|27000.62
20:44:05|27000.61
20:44:06|27000.61
20:44:07|27000.61
20:44:08|27000.62
20:44:09|27000.62
20:44:10|27000.62
20:44:11|27000.62
20:44:12|27000.62
20:44:13|27000.62
20:44:14|27000.62
20:44:15|27001.56
20:44:16|27001.56
20:44:17|27003.
20:44:18|27005.
20:44:19|27010.
20:44:20|27009.99
20:44:21|27010.
20:44:22|27009.99
20:44:23|27010.
20:44:25|27010.
20:44:25|27009.99
20:44:27|27017.15
20:44:29|27015.81
20:44:29|27015.81
20:44:30|27015.81
20:44:31|27015.8
20:44:32|27015.8
20:44:33|27015.8
20:44:34|27015.8
20:44:35|27015.81
20:44:36|27011.41
20:44:37|27010.06
20:44:38|27010.07
20:44:39|27010.07
20:44:40|27010.07
20:44:41|27010.07
20:44:42|27010.07
20:44:43|27010.07
20:44:44|27010.06
20:44:45|27010.07
20:44:46|27010.07
20:44:47|27010.07
20:44:48|27010.06
20:44:49|27010.06
20:44:50|27010.07
20:44:51|27010.07
20:44:52|27010.06
20:44:53|27010.07
20:44:54|27010.07
20:44:55|27010.07
20:44:56|27010.07
20:44:57|27010.07
20:44:58|27010.06
20:44:59|27010.07
20:45:00|27010.07
20:45:01|27016.84
20:45:02|27016.84
20:45:03|27016.83
20:45:04|27016.84
20:45:05|27016.84
20:45:06|27016.83
20:45:07|27018.46
20:45:08|27019.99
20:45:09|27019.99
20:45:10|27020.
20:45:11|27022.69
20:45:13|27020.05
20:45:13|27020.05
20:45:14|27020.04
20:45:15|27020.05
20:45:16|27020.05
20:45:17|27020.04
20:45:18|27020.05
20:45:19|27020.05
20:45:20|27020.05
20:45:21|27020.05
20:45:23|27020.04
20:45:23|27020.05
20:45:24|27020.04
20:45:25|27020.05
20:45:26|27013.55
20:45:28|27013.56
20:45:29|27013.56
20:45:30|27013.55
20:45:30|27013.56
20:45:31|27013.56
20:45:33|27013.56
20:45:34|27013.56
20:45:35|27013.56
20:45:35|27013.56
20:45:37|27016.2
20:45:38|27016.2
20:45:39|27016.21
20:45:40|27016.21
20:45:40|27021.31
20:45:42|27021.32
20:45:42|27021.32
20:45:44|27021.32
20:45:45|27021.32
20:45:46|27021.31
20:45:46|27021.31
20:45:47|27021.31
20:45:49|27021.31
20:45:49|27021.31
20:45:50|27021.31
20:45:51|27021.31
20:45:53|27021.32
20:45:54|27021.31
20:45:55|27021.32
20:45:56|27021.32
20:45:56|27021.32
20:45:57|27028.07
20:45:59|27028.13
20:46:00|27032.32
20:46:01|27032.33
20:46:02|27032.32
20:46:03|27034.67
20:46:04|27038.38
20:46:05|27040.99
20:46:05|27041.66
20:46:06|27041.66
20:46:08|27039.53
20:46:08|27039.54
20:46:10|27039.54
20:46:10|27039.53
20:46:12|27039.54
20:46:12|27039.54
20:46:14|27039.54
20:46:15|27039.53
20:46:16|27039.54
20:46:17|27033.58
20:46:17|27030.92
20:46:19|27025.01
20:46:20|27025.01
20:46:21|27025.01
20:46:21|27025.01
20:46:23|27025.01
20:46:24|27025.01
20:46:25|27025.
20:46:26|27020.31
20:46:27|27020.
20:46:28|27018.8
20:46:29|27018.6
20:46:30|27018.59
20:46:31|27018.59
20:46:32|27018.6
20:46:33|27018.59
20:46:34|27018.6
20:46:35|27017.
20:46:36|27016.95
20:46:37|27016.96
20:46:38|27016.95
20:46:39|27016.95
20:46:40|27010.1
20:46:41|27007.4
20:46:42|27007.4
20:46:43|27007.4
20:46:45|27007.39
20:46:45|27018.61
20:46:46|27018.6
20:46:47|27018.35
20:46:48|27018.35
20:46:49|27018.15
20:46:50|27018.15
20:46:51|27018.15
20:46:53|27018.15
20:46:53|27018.16
20:46:54|27018.15
20:46:55|27018.16
20:46:57|27018.15
20:46:57|27018.16
20:46:58|27018.16
20:46:59|27017.92
20:47:01|27016.04
20:47:01|27016.04
20:47:02|27016.04
20:47:03|27016.04
20:47:05|27016.05
20:47:05|27016.04
20:47:06|27019.97
20:47:08|27019.96
20:47:09|27019.96
20:47:10|27035.45
20:47:11|27033.36
20:47:11|27033.36
20:47:12|27033.36
20:47:13|27033.36
20:47:15|27033.36
20:47:16|27033.36
20:47:17|27033.37
20:47:18|27033.37
20:47:19|27033.37
20:47:20|27033.36
20:47:21|27033.37
20:47:22|27033.37
20:47:23|27033.37
20:47:24|27033.36
20:47:25|27033.36
20:47:26|27033.36
20:47:27|27033.36
20:47:29|27033.37
20:47:29|27033.36
20:47:30|27033.36
20:47:32|27033.36
20:47:32|27033.36
20:47:33|27033.37
20:47:35|27033.37
20:47:36|27033.37
20:47:37|27033.36
20:47:38|27033.37
20:47:39|27033.37
20:47:40|27033.37
20:47:41|27033.37
20:47:42|27033.37
20:47:44|27033.37
20:47:44|27033.36
20:47:45|27033.36
20:47:46|27033.36
20:47:47|27033.36
20:47:48|27034.01
20:47:49|27034.
20:47:50|27034.
20:47:51|27034.
20:47:52|27034.01
20:47:53|27034.01
20:47:55|27034.01
20:47:55|27034.01
20:47:56|27034.01
20:47:57|27034.01
20:47:58|27034.01
20:47:59|27034.
20:48:00|27034.01
20:48:01|27039.22
20:48:02|27039.36
20:48:03|27039.35
20:48:04|27039.99
20:48:05|27040.
20:48:06|27040.
20:48:07|27040.
20:48:08|27039.99
20:48:09|27040.
20:48:10|27038.5
20:48:11|27037.41
20:48:12|27037.4
20:48:13|27037.4
20:48:14|27037.41
20:48:15|27037.4
20:48:16|27037.4
20:48:17|27037.41
20:48:18|27037.41
20:48:19|27037.41
20:48:20|27037.4
20:48:21|27037.4
20:48:22|27037.4
20:48:23|27037.41
20:48:24|27034.97
20:48:25|27034.97
20:48:26|27034.97
20:48:27|27034.97
20:48:29|27034.97
20:48:30|27034.97
20:48:31|27034.96
20:48:33|27034.96
20:48:34|27034.96
20:48:35|27034.96
20:48:36|27034.96
20:48:37|27034.96
20:48:38|27036.69
20:48:39|27036.68
20:48:40|27039.97
20:48:41|27039.97
20:48:43|27039.97
20:48:44|27039.98
20:48:44|27039.97
20:48:46|27039.98
20:48:46|27039.98
20:48:48|27039.98
20:48:48|27039.97
20:48:49|27039.97
20:48:50|27039.97
20:48:51|27039.97
20:48:52|27039.98
20:48:53|27039.97
20:48:55|27039.97
20:48:55|27039.97
20:48:57|27039.98
20:48:57|27039.98
20:48:58|27039.97
20:48:59|27039.98
20:49:01|27039.97
20:49:01|27039.97
20:49:03|27039.98
20:49:04|27039.97
20:49:04|27039.98
20:49:05|27039.98
20:49:06|27049.75
20:49:08|27049.76
20:49:08|27049.75
20:49:10|27049.75
20:49:10|27049.75
20:49:11|27049.75
20:49:13|27049.75
20:49:13|27049.76
20:49:14|27049.75
20:49:16|27049.76
20:49:16|27049.76
20:49:17|27053.6
20:49:18|27053.6
20:49:20|27051.07
20:49:20|27051.07
20:49:22|27051.07
20:49:22|27051.07
20:49:23|27048.49
20:49:24|27048.5
20:49:25|27048.5
20:49:26|27048.49
20:49:27|27048.5
20:49:29|27048.5
20:49:30|27048.49
20:49:31|27048.49
20:49:31|27048.49
20:49:33|27048.49
20:49:33|27048.49
20:49:34|27048.49
20:49:35|27048.49
20:49:37|27048.49
20:49:38|27048.5
20:49:39|27048.49
20:49:40|27048.49
20:49:41|27048.5
20:49:42|27048.5
20:49:43|27048.49
20:49:44|27048.5
20:49:45|27048.5
20:49:46|27048.5
20:49:47|27048.5
20:49:48|27048.5
20:49:49|27053.94
20:49:50|27052.68
20:49:51|27051.43
20:49:52|27051.44
20:49:53|27051.43
20:49:54|27050.44
20:49:55|27049.76
20:49:56|27049.75
20:49:57|27049.75
20:49:58|27049.75
20:49:59|27049.75
20:50:00|27049.76
20:50:01|27049.75
20:50:02|27049.75
20:50:03|27049.76
20:50:04|27049.76
20:50:05|27049.76
20:50:06|27049.75
20:50:07|27049.75
20:50:09|27050.29
20:50:09|27050.31
20:50:10|27050.3
20:50:11|27050.3
20:50:12|27050.3
20:50:13|27050.31
20:50:14|27050.3
20:50:15|27050.31
20:50:16|27050.3
20:50:17|27050.3
20:50:18|27050.31
20:50:19|27050.3
20:50:20|27050.3
20:50:21|27050.3
20:50:22|27050.31
20:50:23|27050.31
20:50:24|27050.3
20:50:25|27050.3
20:50:26|27050.3
20:50:27|27050.31
20:50:28|27050.31
20:50:29|27050.3
20:50:31|27050.31
20:50:32|27050.3
20:50:33|27050.3
20:50:34|27050.31
20:50:35|27050.31
20:50:36|27050.3
20:50:37|27050.3
20:50:38|27050.3
20:50:40|27050.3
20:50:41|27050.3
20:50:41|27050.31
20:50:42|27050.31
20:50:43|27050.31
20:50:45|27050.3
20:50:45|27050.3
20:50:46|27050.3
20:50:47|27050.3
20:50:48|27050.3
20:50:49|27050.3
20:50:50|27050.31
20:50:52|27050.31
20:50:52|27050.31
20:50:54|27050.31
20:50:54|27050.31
20:50:56|27050.31
20:50:56|27050.3
20:50:57|27050.3
20:50:58|27050.31
20:50:59|27050.31
20:51:00|27050.3
20:51:01|27050.3
20:51:02|27050.31
20:51:03|27050.31
20:51:04|27050.31
20:51:05|27050.31
20:51:06|27050.31
20:51:07|27050.32
20:51:09|27050.31
20:51:10|27050.31
20:51:11|27050.32
20:51:11|27050.86
20:51:12|27050.86
20:51:13|27055.
20:51:15|27062.49
20:51:15|27059.2
20:51:16|27058.54
20:51:17|27056.47
20:51:18|27050.02
20:51:19|27045.16
20:51:20|27045.
20:51:21|27045.
20:51:22|27045.
20:51:23|27045.
20:51:24|27047.05
20:51:25|27047.06
20:51:26|27047.07
20:51:28|27047.06
20:51:29|27047.06
20:51:30|27047.06
20:51:30|27047.06
20:51:32|27047.07
20:51:33|27047.07
20:51:34|27047.07
20:51:36|27047.06
20:51:37|27047.07
20:51:38|27047.07
20:51:39|27045.76
20:51:40|27045.76
20:51:41|27045.77
20:51:42|27045.77
20:51:43|27045.77
20:51:44|27045.76
20:51:45|27045.77
20:51:46|27043.21
20:51:47|27046.78
20:51:48|27046.98
20:51:49|27046.97
20:51:50|27046.97
20:51:51|27046.97
20:51:52|27046.97
20:51:53|27046.98
20:51:54|27046.98
20:51:55|27046.98
20:51:56|27046.97
20:51:57|27046.97
20:51:58|27046.97
20:51:59|27046.97
20:52:00|27046.98
20:52:01|27046.97
20:52:02|27046.97
20:52:03|27046.98
20:52:04|27046.51
20:52:05|27046.48
20:52:06|27046.47
20:52:07|27043.19
20:52:08|27043.19
20:52:09|27041.89
20:52:10|27041.86
20:52:11|27041.86
20:52:12|27040.
20:52:13|27040.01
20:52:14|27039.22
20:52:15|27039.22
20:52:16|27039.22
20:52:17|27039.21
20:52:18|27039.22
20:52:19|27036.51
20:52:20|27036.51
20:52:21|27036.51
20:52:22|27036.51
20:52:23|27036.51
20:52:24|27036.51
20:52:25|27036.51
20:52:26|27035.01
20:52:27|27033.37
20:52:28|27033.36
20:52:29|27033.36
20:52:30|27033.36
20:52:31|27039.49
20:52:32|27039.56
20:52:33|27039.56
20:52:34|27039.57
20:52:36|27039.56
20:52:36|27039.57
20:52:38|27039.56
20:52:39|27039.57
20:52:40|27039.57
20:52:41|27039.57
20:52:42|27039.57
20:52:42|27039.56
20:52:44|27039.56
20:52:45|27039.57
20:52:45|27039.57
20:52:46|27039.56
20:52:48|27039.56
20:52:49|27039.57
20:52:50|27039.57
20:52:51|27039.56
20:52:52|27039.57
20:52:53|27039.57
20:52:54|27039.57
20:52:55|27039.57
20:52:56|27039.57
20:52:57|27039.57
20:52:58|27039.56
20:52:59|27039.56
20:53:00|27039.56
20:53:01|27039.57
20:53:02|27039.56
20:53:03|27039.56
20:53:04|27039.56
20:53:05|27039.57
20:53:06|27039.56
20:53:07|27039.56
20:53:08|27039.56
20:53:09|27044.89
20:53:10|27045.
20:53:11|27045.
20:53:12|27045.
20:53:13|27045.
20:53:14|27046.23
20:53:15|27046.24
20:53:16|27046.24
20:53:17|27048.13
20:53:18|27048.37
20:53:19|27048.37
20:53:20|27048.37
20:53:21|27048.37
20:53:22|27048.38
20:53:23|27048.37
20:53:24|27048.37
20:53:26|27048.37
20:53:26|27048.37
20:53:27|27050.83
20:53:28|27052.67
20:53:29|27052.66
20:53:30|27053.21
20:53:31|27053.21
20:53:33|27053.21
20:53:34|27053.21
20:53:35|27053.21
20:53:36|27053.21
20:53:37|27053.21
20:53:38|27053.21
20:53:39|27053.21
20:53:40|27053.21
20:53:40|27053.21
20:53:41|27053.21
20:53:42|27053.21
20:53:44|27053.22
20:53:44|27053.22
20:53:46|27053.22
20:53:47|27051.52
20:53:48|27051.61
20:53:48|27051.61
20:53:50|27051.62
20:53:51|27051.62
20:53:52|27051.61
20:53:53|27051.62
20:53:54|27051.62
20:53:54|27051.61
20:53:56|27051.61
20:53:57|27051.61
20:53:57|27051.61
20:53:58|27051.62
20:53:59|27051.62
20:54:01|27051.61
20:54:02|27051.61
20:54:02|27051.62
20:54:04|27051.61
20:54:05|27051.61
20:54:06|27051.62
20:54:06|27051.62
20:54:08|27051.61
20:54:08|27051.62
20:54:10|27051.61
20:54:11|27051.62
20:54:11|27051.62
20:54:13|27051.61
20:54:14|27051.62
20:54:15|27051.62
20:54:16|27051.62
20:54:17|27051.61
20:54:17|27051.61
20:54:19|27051.61
20:54:19|27051.61
20:54:21|27051.61
20:54:22|27051.61
20:54:22|27051.62
20:54:24|27051.61
20:54:25|27051.61
20:54:26|27051.61
20:54:27|27051.62
20:54:27|27051.62
20:54:29|27051.61
20:54:30|27051.62
20:54:31|27051.61
20:54:32|27051.61
20:54:32|27051.62
20:54:34|27051.62
20:54:35|27052.86
20:54:37|27053.22
20:54:37|27053.22
20:54:38|27057.57
20:54:39|27057.57
20:54:41|27057.57
20:54:42|27057.57
20:54:43|27057.58
20:54:43|27057.58
20:54:44|27057.58
20:54:46|27057.58
20:54:46|27059.24
20:54:47|27059.25
20:54:49|27059.24
20:54:50|27059.24
20:54:50|27065.29
20:54:51|27062.02
20:54:53|27061.34
20:54:53|27061.34
20:54:54|27066.47
20:54:56|27073.55
20:54:56|27072.51
20:54:58|27072.51
20:54:58|27072.52
20:55:00|27072.51
20:55:00|27072.51
20:55:02|27072.52
20:55:03|27072.51
20:55:04|27070.01
20:55:04|27070.
20:55:06|27070.01
20:55:06|27070.
20:55:07|27070.
20:55:08|27070.
20:55:09|27070.01
20:55:10|27070.
20:55:12|27070.
20:55:12|27070.
20:55:13|27070.
20:55:14|27070.01
20:55:15|27070.01
20:55:16|27070.
20:55:17|27070.
20:55:19|27070.01
20:55:20|27070.01
20:55:21|27070.
20:55:21|27070.
20:55:22|27070.01
20:55:23|27070.01
20:55:24|27070.
20:55:25|27070.
20:55:26|27070.01
20:55:28|27070.01
20:55:28|27070.01
20:55:29|27070.
20:55:30|27070.
20:55:31|27070.
20:55:32|27070.
20:55:33|27070.
20:55:34|27070.01
20:55:36|27070.01
20:55:36|27070.01
20:55:37|27070.01
20:55:39|27070.01
20:55:40|27070.
20:55:41|27070.
20:55:42|27070.
20:55:43|27070.01
20:55:44|27070.
20:55:45|27070.
20:55:46|27070.
20:55:47|27067.79
20:55:48|27066.2
20:55:49|27066.2
20:55:50|27066.2
20:55:51|27063.14
20:55:52|27060.01
20:55:53|27060.
20:55:54|27057.85
20:55:55|27057.35
20:55:56|27057.34
20:55:57|27057.35
20:55:58|27057.35
20:55:59|27057.34
20:56:00|27059.97
20:56:01|27059.97
20:56:02|27059.97
20:56:03|27059.98
20:56:04|27059.97
20:56:05|27059.97
20:56:06|27059.98
20:56:07|27059.97
20:56:08|27059.98
20:56:09|27059.98
20:56:10|27059.97
20:56:11|27059.97
20:56:12|27059.98
20:56:13|27061.12
20:56:14|27061.13
20:56:15|27061.13
20:56:16|27061.12
20:56:18|27061.12
20:56:18|27066.84
20:56:19|27073.1
20:56:21|27073.1
20:56:22|27073.11
20:56:22|27073.1
20:56:24|27073.11
20:56:25|27073.1
20:56:25|27073.11
20:56:27|27073.11
20:56:27|27073.11
20:56:28|27073.11
20:56:29|27073.1
20:56:30|27073.1
20:56:31|27073.1
20:56:33|27073.1
20:56:33|27073.11
20:56:34|27073.11
20:56:35|27073.1
20:56:37|27073.1
20:56:39|27073.1
20:56:40|27073.1
20:56:41|27072.32
20:56:41|27072.31
20:56:43|27072.31
20:56:43|27072.31
20:56:45|27072.32
20:56:46|27072.31
20:56:48|27072.31
20:56:49|27072.31
20:56:50|27072.31
20:56:50|27072.31
20:56:51|27072.32
20:56:52|27072.31
20:56:53|27072.32
20:56:54|27072.32
20:56:56|27072.31
20:56:56|27072.31
20:56:57|27072.32
20:56:59|27072.32
20:56:59|27072.31
20:57:01|27072.31
20:57:01|27072.31
20:57:02|27072.31
20:57:03|27072.31
20:57:05|27072.32
20:57:06|27072.32
20:57:06|27072.31
20:57:07|27072.32
20:57:08|27072.32
20:57:09|27072.31
20:57:11|27072.32
20:57:11|27072.31
20:57:13|27072.32
20:57:13|27072.31
20:57:15|27072.31
20:57:15|27072.31
20:57:17|27072.31
20:57:17|27072.32
20:57:18|27072.31
20:57:20|27072.31
20:57:20|27072.31
20:57:21|27072.31
20:57:22|27072.31
20:57:23|27072.31
20:57:24|27072.32
20:57:25|27072.32
20:57:26|27072.32
20:57:28|27072.32
20:57:28|27072.32
20:57:29|27072.31
20:57:30|27072.31
20:57:32|27072.32
20:57:32|27072.32
20:57:33|27072.32
20:57:34|27072.31
20:57:35|27072.32
20:57:36|27072.32
20:57:38|27072.32
20:57:39|27072.31
20:57:39|27072.32
20:57:41|27072.32
20:57:42|27072.32
20:57:43|27072.31
20:57:44|27072.32
20:57:45|27072.32
20:57:46|27072.32
20:57:47|27072.31
20:57:48|27072.31
20:57:49|27072.32
20:57:51|27072.32
20:57:52|27072.32
20:57:53|27072.32
20:57:54|27072.32
20:57:55|27072.32
20:57:56|27072.32
20:57:57|27072.31
20:57:58|27072.31
20:57:59|27072.32
20:58:00|27072.32
20:58:01|27072.32
20:58:02|27072.32
20:58:03|27072.32
20:58:04|27072.32
20:58:05|27072.32
20:58:06|27072.31
20:58:07|27072.31
20:58:08|27072.31
20:58:09|27072.32
20:58:10|27072.32
20:58:11|27072.31
20:58:12|27072.32
20:58:13|27072.32
20:58:14|27072.32
20:58:15|27072.31
20:58:16|27072.31
20:58:17|27072.31
20:58:18|27072.31
20:58:19|27072.31
20:58:20|27072.32
20:58:21|27072.32
20:58:22|27072.32
20:58:23|27072.31
20:58:24|27072.32
20:58:25|27072.32
20:58:26|27072.32
20:58:27|27072.32
20:58:28|27072.31
20:58:29|27072.31
20:58:30|27072.31
20:58:31|27072.32
20:58:32|27072.32
20:58:33|27072.31
20:58:34|27072.32
20:58:35|27072.31
20:58:36|27073.1
20:58:37|27074.98
20:58:38|27074.98
20:58:39|27074.98
20:58:41|27075.13
20:58:42|27079.99
20:58:43|27084.99
20:58:43|27086.67
20:58:45|27082.43
20:58:46|27082.42
20:58:47|27082.43
20:58:48|27082.42
20:58:49|27082.42
20:58:50|27083.48
20:58:51|27087.87
20:58:52|27080.
20:58:53|27080.
20:58:54|27080.
20:58:55|27080.
20:58:56|27080.01
20:58:57|27082.44
20:58:58|27082.44
20:58:59|27082.44
20:59:00|27082.44
20:59:01|27082.44
20:59:02|27082.44
20:59:03|27082.44
20:59:04|27082.44
20:59:05|27082.45
20:59:07|27082.44
20:59:07|27082.44
20:59:08|27082.44
20:59:09|27082.44
20:59:11|27082.44
20:59:11|27082.45
20:59:12|27084.89
20:59:13|27084.88
20:59:15|27084.88
20:59:15|27084.88
20:59:16|27084.88
20:59:17|27084.88
20:59:18|27084.88
20:59:19|27084.88
20:59:20|27086.2
20:59:22|27089.57
20:59:23|27089.57
20:59:23|27089.57
20:59:24|27089.57
20:59:26|27093.02
20:59:27|27094.43
20:59:27|27094.44
20:59:28|27094.43
20:59:29|27094.44
20:59:31|27094.43
20:59:31|27094.43
20:59:32|27094.44
20:59:34|27094.44
20:59:34|27094.44
20:59:35|27094.43
20:59:36|27094.43
20:59:37|27094.43
20:59:39|27094.43
20:59:40|27094.44
20:59:41|27094.44
20:59:42|27094.43
20:59:43|27097.79
20:59:44|27097.79
20:59:45|27097.79
20:59:46|27097.79
20:59:48|27097.79
20:59:49|27097.79
20:59:49|27097.79
20:59:50|27097.79
20:59:52|27097.79
20:59:52|27097.79
20:59:53|27097.79
20:59:55|27097.79
20:59:56|27095.92
20:59:57|27094.89
20:59:57|27094.88
20:59:59|27094.89
21:00:00|27098.07
21:00:00|27098.72
21:00:01|27098.73
21:00:03|27098.72
21:00:04|27098.73
21:00:05|27098.72
21:00:06|27098.72
21:00:07|27103.5
21:00:08|27103.49
21:00:09|27103.49
21:00:10|27097.93
21:00:11|27096.65
21:00:12|27096.65
21:00:13|27095.
21:00:14|27091.01
21:00:15|27090.25
21:00:16|27087.82
21:00:17|27087.81
21:00:18|27087.82
21:00:19|27081.71
21:00:20|27080.1
21:00:21|27076.65
21:00:22|27076.25
21:00:23|27075.01
21:00:24|27075.
21:00:25|27075.01
21:00:26|27075.01
21:00:27|27073.05
21:00:29|27073.06
21:00:29|27073.06
21:00:30|27073.05
21:00:31|27078.14
21:00:32|27078.15
21:00:33|27078.15
21:00:34|27078.14
21:00:35|27078.14
21:00:36|27078.15
21:00:37|27078.15
21:00:38|27078.14
21:00:39|27078.14
21:00:41|27078.15
21:00:42|27078.14
21:00:43|27078.14
21:00:43|27078.14
21:00:45|27078.14
21:00:46|27078.14
21:00:47|27078.15
21:00:48|27078.15
21:00:49|27077.02
21:00:50|27077.03
21:00:51|27077.02
21:00:52|27077.02
21:00:53|27077.03
21:00:54|27077.02
21:00:55|27077.03
21:00:56|27072.32
21:00:57|27072.32
21:00:58|27072.31
21:00:59|27072.32
21:01:01|27072.31
21:01:01|27072.32
21:01:02|27072.31
21:01:03|27072.31
21:01:04|27072.31
21:01:05|27074.59
21:01:06|27075.76
21:01:07|27075.76
21:01:08|27075.76
21:01:09|27075.76
21:01:10|27075.76
21:01:11|27075.75
21:01:12|27075.76
21:01:13|27075.76
21:01:14|27075.76
21:01:15|27075.75
21:01:16|27075.75
21:01:17|27075.76
21:01:19|27075.75
21:01:20|27075.75
21:01:20|27075.76
21:01:21|27075.76
21:01:22|27075.75
21:01:24|27075.75
21:01:24|27075.75
21:01:26|27075.76
21:01:26|27075.76
21:01:27|27075.75
21:01:28|27075.75
21:01:29|27075.75
21:01:30|27075.75
21:01:31|27075.75
21:01:32|27075.75
21:01:33|27075.76
21:01:34|27075.76
21:01:35|27075.76
21:01:37|27075.76
21:01:38|27075.75
21:01:38|27075.76
21:01:40|27075.75
21:01:41|27075.75
21:01:42|27075.76
21:01:43|27075.76
21:01:44|27075.75
21:01:45|27075.76
21:01:46|27075.76
21:01:47|27075.76
21:01:48|27075.76
21:01:49|27075.76
21:01:50|27075.75
21:01:51|27074.68
21:01:53|27068.3
21:01:53|27068.3
21:01:55|27068.3
21:01:55|27068.3
21:01:56|27068.3
21:01:58|27068.3
21:01:59|27068.3
21:02:00|27068.3
21:02:01|27068.3
21:02:02|27068.3
21:02:03|27068.31
21:02:04|27068.31
21:02:04|27068.31
21:02:06|27068.31
21:02:06|27068.3
21:02:08|27068.31
21:02:09|27068.31
21:02:10|27068.31
21:02:10|27068.3
21:02:12|27068.31
21:02:13|27068.3
21:02:13|27068.31
21:02:14|27068.31
21:02:16|27068.31
21:02:17|27068.3
21:02:18|27068.31
21:02:18|27068.31
21:02:20|27068.31
21:02:21|27068.31
21:02:22|27068.3
21:02:23|27068.31
21:02:24|27068.31
21:02:25|27068.3
21:02:26|27068.3
21:02:27|27068.3
21:02:28|27068.31
21:02:29|27068.3
21:02:29|27068.31
21:02:31|27068.31
21:02:32|27068.31
21:02:33|27068.31
21:02:33|27068.31
21:02:35|27068.3
21:02:36|27068.31
21:02:36|27068.31
21:02:38|27066.83
21:02:39|27065.93
21:02:40|27063.8
21:02:41|27063.8
21:02:42|27064.06
21:02:43|27064.29
21:02:45|27064.28
21:02:45|27064.28
21:02:47|27064.28
21:02:48|27064.29
21:02:49|27064.28
21:02:50|27064.28
21:02:51|27064.29
21:02:52|27064.28
21:02:53|27064.29
21:02:54|27063.23
21:02:55|27062.55
21:02:56|27062.54
21:02:57|27062.55
21:02:58|27062.55
21:02:59|27061.64
21:03:00|27061.65
21:03:02|27061.65
21:03:02|27061.64
21:03:03|27061.64
21:03:04|27061.64
21:03:05|27061.65
21:03:06|27068.21
21:03:07|27072.7
21:03:08|27072.71
21:03:10|27072.7
21:03:11|27072.71
21:03:12|27072.7
21:03:13|27072.7
21:03:14|27072.7
21:03:15|27072.7
21:03:16|27072.7
21:03:17|27072.71
21:03:18|27072.7
21:03:19|27072.71
21:03:20|27072.7
21:03:21|27072.71
21:03:22|27072.71
21:03:23|27072.7
21:03:24|27072.7
21:03:25|27072.71
21:03:26|27072.7
21:03:27|27072.7
21:03:28|27072.7
21:03:29|27072.71
21:03:30|27072.7
21:03:31|27072.71
21:03:32|27072.71
21:03:33|27072.71
21:03:34|27072.71
21:03:35|27072.7
21:03:36|27072.77
21:03:37|27072.77
21:03:38|27072.77
21:03:39|27072.77
21:03:40|27072.76
21:03:41|27072.76
21:03:42|27072.76
21:03:43|27072.76
21:03:45|27072.77
21:03:46|27075.75
21:03:47|27077.02
21:03:47|27077.01
21:03:49|27077.01
21:03:50|27077.01
21:03:50|27077.01
21:03:52|27077.02
21:03:52|27077.02
21:03:54|27080.27
21:03:55|27080.27
21:03:56|27080.27
21:03:57|27080.27
21:03:57|27080.27
21:03:58|27081.86
21:03:59|27083.72
21:04:01|27084.62
21:04:01|27084.61
21:04:03|27084.61
21:04:03|27084.62
21:04:04|27084.61
21:04:05|27084.61
21:04:07|27084.62
21:04:07|27087.94
21:04:09|27087.94
21:04:10|27087.94
21:04:10|27087.95
21:04:11|27089.41
21:04:13|27089.42
21:04:14|27089.42
21:04:14|27089.42
21:04:15|27089.95
21:04:17|27089.95
21:04:17|27089.95
21:04:19|27089.95
21:04:20|27089.95
21:04:21|27089.95
21:04:21|27089.95
21:04:22|27089.95
21:04:24|27089.96
21:04:25|27089.95
21:04:25|27085.66
21:04:26|27081.98
21:04:27|27081.99
21:04:28|27081.99
21:04:29|27081.99
21:04:31|27081.98
21:04:31|27081.99
21:04:32|27081.99
21:04:34|27083.77
21:04:35|27083.98
21:04:36|27083.99
21:04:36|27083.98
21:04:37|27088.41
21:04:38|27088.42
21:04:39|27088.41
21:04:40|27088.42
21:04:41|27088.42
21:04:42|27088.42
21:04:44|27088.41
21:04:44|27088.41
21:04:46|27086.11
21:04:47|27085.16
21:04:48|27084.58
21:04:49|27084.31
21:04:50|27083.15
21:04:51|27081.99
21:04:52|27080.85
21:04:53|27080.86
21:04:54|27080.86
21:04:55|27080.85
21:04:56|27080.
21:04:57|27080.
21:04:58|27080.
21:04:59|27080.
21:05:00|27080.
21:05:01|27080.01
21:05:02|27080.01
21:05:03|27080.
21:05:04|27080.01
21:05:05|27080.
21:05:06|27080.01
21:05:07|27080.01
21:05:08|27080.
21:05:09|27080.
21:05:10|27080.01
21:05:11|27080.
21:05:12|27080.
21:05:13|27080.
21:05:14|27080.01
21:05:15|27080.01
21:05:16|27080.01
21:05:17|27080.01
21:05:18|27080.
21:05:19|27080.
21:05:20|27080.
21:05:21|27080.
21:05:22|27080.01
21:05:23|27080.01
21:05:24|27080.
21:05:25|27080.
21:05:26|27080.01
21:05:27|27080.
21:05:28|27080.01
21:05:29|27080.01
21:05:30|27080.
21:05:31|27080.
21:05:32|27080.
21:05:33|27080.
21:05:34|27078.37
21:05:35|27077.01
21:05:36|27075.02
21:05:37|27075.01
21:05:38|27075.02
21:05:39|27075.01
21:05:40|27075.01
21:05:41|27075.02
21:05:42|27075.01
21:05:43|27075.02
21:05:44|27075.01
21:05:45|27075.02
21:05:46|27075.01
21:05:47|27075.01
21:05:48|27075.01
21:05:49|27075.01
21:05:50|27075.01
21:05:51|27075.02
21:05:52|27075.02
21:05:53|27075.02
21:05:54|27075.02
21:05:55|27075.02
21:05:57|27075.01
21:05:58|27075.02
21:05:59|27075.02
21:05:59|27075.02
21:06:01|27075.02
21:06:01|27075.02
21:06:03|27075.02
21:06:04|27077.25
21:06:05|27077.25
21:06:05|27077.25
21:06:07|27084.92
21:06:08|27084.91
21:06:08|27084.92
21:06:09|27084.92
21:06:11|27084.92
21:06:11|27084.92
21:06:12|27084.92
21:06:14|27084.92
21:06:14|27084.92
21:06:16|27084.91
21:06:17|27084.91
21:06:18|27084.91
21:06:18|27084.92
21:06:20|27084.92
21:06:20|27084.92
21:06:21|27084.91
21:06:22|27084.99
21:06:24|27084.99
21:06:24|27085.
21:06:25|27085.
21:06:26|27085.
21:06:28|27084.99
21:06:29|27084.99
21:06:29|27085.
21:06:30|27084.99
21:06:32|27084.99
21:06:32|27084.99
21:06:33|27084.99
21:06:35|27084.99
21:06:35|27084.99
21:06:36|27085.29
21:06:37|27085.28
21:06:38|27085.29
21:06:40|27085.29
21:06:41|27085.28
21:06:42|27085.29
21:06:42|27085.28
21:06:44|27085.29
21:06:44|27085.29
21:06:46|27085.29
21:06:47|27085.29
21:06:48|27085.28
21:06:48|27085.28
21:06:49|27085.29
21:06:51|27085.29
21:06:52|27085.29
21:06:53|27085.29
21:06:53|27085.28
21:06:54|27085.29
21:06:56|27085.28
21:06:57|27085.29
21:06:58|27085.29
21:06:58|27085.29
21:06:59|27085.28
21:07:01|27085.29
21:07:02|27085.29
21:07:02|27085.28
21:07:03|27085.29
21:07:05|27085.29
21:07:06|27080.8
21:07:06|27080.77
21:07:08|27080.78
21:07:09|27080.78
21:07:10|27080.78
21:07:11|27080.78
21:07:11|27080.77
21:07:12|27080.78
21:07:13|27080.78
21:07:15|27080.78
21:07:15|27080.78
21:07:16|27080.77
21:07:18|27080.77
21:07:18|27080.77
21:07:20|27080.77
21:07:21|27080.78
21:07:22|27080.77
21:07:22|27080.77
21:07:23|27080.77
21:07:24|27080.78
21:07:25|27080.78
21:07:27|27080.78
21:07:28|27080.78
21:07:29|27080.78
21:07:29|27080.78
21:07:31|27080.77
21:07:32|27080.78
21:07:32|27080.78
21:07:33|27080.78
21:07:34|27080.78
21:07:35|27080.78
21:07:36|27080.78
21:07:38|27080.78
21:07:39|27080.78
21:07:39|27080.77
21:07:41|27080.78
21:07:42|27080.78
21:07:42|27080.78
21:07:44|27080.78
21:07:44|27080.77
21:07:46|27080.77
21:07:47|27080.77
21:07:47|27080.78
21:07:49|27080.77
21:07:50|27080.78
21:07:51|27080.77
21:07:52|27080.77
21:07:53|27080.77
21:07:54|27080.77
21:07:55|27080.78
21:07:56|27080.77
21:07:57|27080.77
21:07:58|27080.77
21:07:59|27080.77
21:08:00|27080.78
21:08:01|27080.77
21:08:02|27080.77
21:08:03|27080.77
21:08:04|27080.78
21:08:05|27080.78
21:08:06|27080.78
21:08:07|27080.78
21:08:08|27080.78
21:08:09|27080.78
21:08:10|27080.77
21:08:12|27080.77
21:08:12|27080.01
21:08:13|27075.01
21:08:14|27073.61
21:08:15|27073.61
21:08:17|27073.6
21:08:18|27073.6
21:08:18|27073.61
21:08:19|27073.6
21:08:21|27073.61
21:08:22|27075.13
21:08:23|27075.14
21:08:23|27076.48
21:08:24|27079.99
21:08:25|27079.99
21:08:26|27079.99
21:08:27|27079.99
21:08:28|27079.99
21:08:29|27080.26
21:08:30|27084.3
21:08:31|27084.29
21:08:33|27084.29
21:08:33|27084.3
21:08:34|27084.29
21:08:36|27084.29
21:08:37|27084.3
21:08:37|27084.29
21:08:38|27084.29
21:08:39|27084.29
21:08:41|27084.29
21:08:41|27084.29
21:08:43|27084.3
21:08:43|27084.3
21:08:45|27084.3
21:08:45|27084.29
21:08:46|27084.29
21:08:47|27084.29
21:08:49|27084.29
21:08:50|27084.29
21:08:51|27084.29
21:08:52|27084.29
21:08:53|27084.29
21:08:54|27084.29
21:08:55|27084.3
21:08:56|27084.3
21:08:57|27084.29
21:08:58|27084.29
21:08:59|27084.29
21:09:00|27084.29
21:09:01|27084.29
21:09:02|27084.3
21:09:03|27084.3
21:09:04|27084.3
21:09:05|27084.3
21:09:07|27084.3
21:09:07|27084.29
21:09:08|27084.29
21:09:09|27084.3
21:09:10|27084.3
21:09:12|27084.3
21:09:12|27084.3
21:09:13|27084.29
21:09:14|27084.3
21:09:16|27084.29
21:09:17|27084.3
21:09:18|27084.3
21:09:19|27084.3
21:09:20|27084.29
21:09:21|27084.3
21:09:22|27084.3
21:09:23|27084.3
21:09:23|27084.3
21:09:24|27084.29
21:09:26|27084.29
21:09:26|27084.3
21:09:27|27084.3
21:09:28|27084.3
21:09:29|27084.29
21:09:30|27084.3
21:09:32|27084.3
21:09:33|27084.3
21:09:33|27084.29
21:09:34|27084.29
21:09:35|27084.29
21:09:36|27084.29
21:09:37|27084.29
21:09:38|27084.3
21:09:39|27084.29
21:09:40|27084.29
21:09:41|27084.29
21:09:42|27084.29
21:09:44|27084.3
21:09:44|27084.3
21:09:45|27084.3
21:09:46|27084.3
21:09:47|27084.3
21:09:48|27084.3
21:09:49|27084.3
21:09:50|27084.3
21:09:52|27084.3
21:09:53|27084.3
21:09:54|27084.3
21:09:55|27084.3
21:09:56|27084.3
21:09:57|27084.3
21:09:58|27084.3
21:09:59|27084.29
21:10:00|27084.3
21:10:01|27084.29
21:10:02|27084.3
21:10:03|27084.3
21:10:04|27084.3
21:10:05|27084.3
21:10:06|27084.29
21:10:07|27084.29
21:10:08|27084.3
21:10:09|27084.29
21:10:10|27084.29
21:10:11|27084.3
21:10:12|27084.3
21:10:13|27092.67
21:10:14|27092.67
21:10:15|27092.67
21:10:16|27092.68
21:10:17|27092.68
21:10:18|27092.68
21:10:19|27092.68
21:10:20|27092.68
21:10:21|27094.84
21:10:22|27094.84
21:10:23|27094.84
21:10:24|27094.99
21:10:25|27094.99
21:10:26|27095.
21:10:27|27095.
21:10:28|27095.
21:10:29|27095.
21:10:30|27094.99
21:10:31|27095.
21:10:32|27094.99
21:10:33|27095.
21:10:34|27095.
21:10:35|27094.99
21:10:36|27095.
21:10:37|27095.
21:10:38|27095.
21:10:39|27095.
21:10:40|27095.
21:10:41|27094.99
21:10:42|27094.99
21:10:43|27094.99
21:10:44|27095.
21:10:45|27094.99
21:10:46|27094.99
21:10:47|27095.
21:10:48|27094.99
21:10:49|27095.
21:10:50|27094.99
21:10:51|27095.
21:10:52|27095.
21:10:53|27095.
21:10:54|27095.
21:10:55|27095.
21:10:56|27095.
21:10:57|27095.
21:10:58|27095.
21:10:59|27094.99
21:11:00|27095.
21:11:01|27095.
21:11:02|27095.
21:11:03|27095.
21:11:04|27094.99
21:11:05|27087.
21:11:06|27085.01
21:11:07|27085.01
21:11:08|27085.01
21:11:09|27085.
21:11:10|27085.01
21:11:11|27085.01
21:11:12|27085.
21:11:13|27085.
21:11:14|27085.
21:11:15|27085.
21:11:16|27085.01
21:11:17|27085.01
21:11:18|27085.01
21:11:19|27085.
21:11:20|27085.
21:11:21|27085.
21:11:22|27083.12
21:11:23|27083.12
21:11:24|27083.12
21:11:25|27083.12
21:11:26|27076.61
21:11:27|27076.61
21:11:28|27076.62
21:11:29|27076.61
21:11:30|27076.62
21:11:31|27076.62
21:11:32|27076.61
21:11:33|27072.73
21:11:34|27070.27
21:11:35|27070.27
21:11:36|27070.
21:11:37|27070.
21:11:38|27070.
21:11:39|27070.
21:11:40|27070.
21:11:42|27070.01
21:11:42|27070.
21:11:43|27070.01
21:11:44|27070.
21:11:45|27070.01
21:11:46|27070.
21:11:47|27070.
21:11:48|27069.41
21:11:49|27069.4
21:11:50|27069.4
21:11:52|27069.41
21:11:53|27069.41
21:11:54|27069.41
21:11:55|27069.41
21:11:56|27069.4
21:11:57|27069.41
21:11:58|27069.41
21:11:59|27069.4
21:12:00|27069.4
21:12:01|27079.28
21:12:02|27079.29
21:12:03|27079.28
21:12:04|27079.28
21:12:05|27079.28
21:12:06|27079.28
21:12:07|27079.28
21:12:08|27079.29
21:12:09|27079.29
21:12:10|27079.29
21:12:11|27079.28
21:12:12|27079.28
21:12:13|27079.29
21:12:14|27079.29
21:12:15|27079.29
21:12:16|27079.29
21:12:17|27079.28
21:12:18|27079.29
21:12:19|27079.29
21:12:20|27079.28
21:12:21|27079.29
21:12:22|27079.29
21:12:23|27079.28
21:12:24|27079.28
21:12:25|27079.28
21:12:26|27079.28
21:12:27|27079.28
21:12:28|27079.28
21:12:29|27079.29
21:12:30|27079.28
21:12:31|27079.28
21:12:32|27079.28
21:12:33|27079.29
21:12:34|27079.29
21:12:35|27079.28
21:12:36|27079.28
21:12:37|27079.28
21:12:38|27079.28
21:12:39|27079.28
21:12:40|27079.29
21:12:41|27079.29
21:12:42|27079.28
21:12:43|27079.28
21:12:44|27079.29
21:12:45|27079.29
21:12:46|27079.28
21:12:47|27079.28
21:12:48|27079.28
21:12:49|27079.28
21:12:50|27079.29
21:12:51|27079.29
21:12:52|27079.29
21:12:54|27079.29
21:12:54|27079.29
21:12:56|27079.28
21:12:57|27079.28
21:12:57|27079.28
21:12:59|27079.29
21:13:00|27079.28
21:13:01|27079.29
21:13:02|27079.29
21:13:03|27082.08
21:13:04|27082.08
21:13:05|27082.08
21:13:06|27082.08
21:13:07|27084.33
21:13:07|27084.92
21:13:09|27084.99
21:13:09|27088.84
21:13:10|27088.84
21:13:11|27088.84
21:13:12|27088.84
21:13:14|27088.83
21:13:14|27088.83
21:13:16|27089.99
21:13:17|27090.
21:13:17|27090.
21:13:18|27089.99
21:13:20|27089.99
21:13:20|27089.99
21:13:21|27089.99
21:13:23|27089.99
21:13:24|27089.99
21:13:24|27089.99
21:13:26|27090.52
21:13:26|27090.51
21:13:28|27090.51
21:13:28|27090.51
21:13:30|27090.52
21:13:30|27090.51
21:13:31|27090.52
21:13:32|27090.52
21:13:33|27090.52
21:13:35|27090.52
21:13:35|27090.52
21:13:36|27090.51
21:13:38|27090.52
21:13:38|27090.51
21:13:39|27091.33
21:13:40|27091.33
21:13:41|27091.32
21:13:42|27091.33
21:13:43|27091.33
21:13:44|27091.32
21:13:45|27091.32
21:13:46|27091.33
21:13:48|27091.32
21:13:49|27091.32
21:13:49|27091.32
21:13:51|27091.33
21:13:51|27091.33
21:13:52|27091.32
21:13:54|27091.32
21:13:55|27091.33
21:13:56|27091.32
21:13:57|27091.33
21:13:58|27091.33
21:14:00|27091.33
21:14:01|27091.32
21:14:02|27091.32
21:14:02|27091.32
21:14:04|27091.32
21:14:05|27091.32
21:14:06|27091.32
21:14:07|27091.32
21:14:08|27094.02
21:14:09|27099.99
21:14:10|27104.
21:14:11|27104.99
21:14:12|27104.99
21:14:13|27104.99
21:14:14|27105.
21:14:15|27104.99
21:14:16|27104.99
21:14:17|27104.99
21:14:18|27104.99
21:14:19|27104.99
21:14:20|27104.99
21:14:21|27104.99
21:14:22|27104.99
21:14:23|27104.99
21:14:24|27105.
21:14:25|27104.99
21:14:26|27104.99
21:14:27|27104.99
21:14:28|27104.99
21:14:29|27104.99
21:14:30|27104.99
21:14:31|27104.99
21:14:32|27104.99
21:14:33|27104.99
21:14:34|27104.99
21:14:35|27105.
21:14:36|27104.99
21:14:37|27105.
21:14:38|27104.99
21:14:39|27105.
21:14:40|27104.99
21:14:41|27104.99
21:14:42|27103.51
21:14:43|27103.5
21:14:44|27103.05
21:14:45|27103.04
21:14:46|27103.04
21:14:47|27103.04
21:14:48|27103.04
21:14:49|27102.01
21:14:50|27102.01
21:14:51|27102.01
21:14:52|27102.01
21:14:53|27102.01
21:14:54|27102.01
21:14:55|27102.01
21:14:56|27102.01
21:14:58|27102.01
21:14:59|27102.01
21:14:59|27102.
21:15:01|27102.
21:15:01|27102.
21:15:03|27102.01
21:15:04|27102.
21:15:04|27102.
21:15:06|27102.
21:15:07|27102.
21:15:08|27102.
21:15:09|27102.
21:15:10|27102.
21:15:11|27102.
21:15:12|27102.
21:15:13|27102.
21:15:14|27102.
21:15:15|27102.
21:15:16|27102.
21:15:17|27102.
21:15:18|27102.
21:15:19|27102.
21:15:20|27102.01
21:15:21|27102.
21:15:22|27102.
21:15:23|27102.01
21:15:24|27102.
21:15:25|27102.01
21:15:26|27102.01
21:15:27|27102.01
21:15:28|27102.
21:15:29|27102.
21:15:30|27100.08
21:15:31|27098.2
21:15:32|27098.19
21:15:33|27098.19
21:15:34|27098.2
21:15:35|27098.2
21:15:36|27098.2
21:15:37|27098.2
21:15:38|27098.19
21:15:39|27098.2
21:15:40|27098.2
21:15:41|27098.19
21:15:42|27099.11
21:15:43|27099.1
21:15:44|27099.11
21:15:45|27099.11
21:15:46|27099.1
21:15:47|27099.1
21:15:48|27099.1
21:15:49|27099.1
21:15:50|27099.1
21:15:51|27099.11
21:15:52|27099.1
21:15:53|27099.1
21:15:54|27099.11
21:15:55|27099.11
21:15:57|27099.11
21:15:57|27099.11
21:15:58|27099.11
21:16:00|27099.1
21:16:01|27102.43
21:16:02|27102.43
21:16:03|27102.42
21:16:04|27105.
21:16:05|27104.99
21:16:06|27104.99
21:16:07|27105.
21:16:08|27105.
21:16:09|27105.
21:16:10|27106.73
21:16:11|27106.77
21:16:12|27106.77
21:16:12|27106.76
21:16:14|27106.76
21:16:15|27106.77
21:16:15|27106.77
21:16:17|27106.76
21:16:18|27106.77
21:16:18|27107.43
21:16:20|27107.44
21:16:20|27107.52
21:16:22|27109.05
21:16:23|27109.04
21:16:24|27109.04
21:16:25|27111.97
21:16:26|27111.97
21:16:27|27111.97
21:16:28|27111.98
21:16:29|27119.92
21:16:30|27119.95
21:16:31|27127.84
21:16:32|27127.84
21:16:33|27137.19
21:16:34|27134.1
21:16:35|27129.01
21:16:36|27129.01
21:16:37|27126.72
21:16:38|27126.72
21:16:39|27126.72
21:16:40|27126.72
21:16:41|27126.73
21:16:42|27126.73
21:16:43|27126.72
21:16:44|27130.38
21:16:45|27136.43
21:16:46|27131.03
21:16:47|27129.71
21:16:48|27129.7
21:16:49|27132.69
21:16:50|27132.69
21:16:51|27139.35
21:16:52|27139.35
21:16:53|27139.54
21:16:54|27139.54
21:16:55|27139.54
21:16:56|27140.
21:16:58|27139.99
21:16:59|27139.99
21:17:00|27139.99
21:17:01|27139.99
21:17:02|27139.99
21:17:02|27140.
21:17:04|27139.99
21:17:04|27139.99
21:17:05|27140.
21:17:06|27140.
21:17:08|27139.99
21:17:09|27140.
21:17:09|27139.99
21:17:10|27139.99
21:17:11|27140.
21:17:13|27140.
21:17:13|27140.
21:17:14|27139.99
21:17:16|27139.99
21:17:17|27141.2
21:17:18|27141.2
21:17:19|27142.33
21:17:20|27142.33
21:17:20|27142.33
21:17:21|27142.33
21:17:23|27142.33
21:17:23|27142.83
21:17:24|27142.84
21:17:26|27142.85
21:17:26|27141.56
21:17:27|27141.55
21:17:28|27141.55
21:17:29|27141.56
21:17:30|27141.55
21:17:31|27141.55
21:17:32|27141.55
21:17:34|27141.55
21:17:34|27141.56
21:17:35|27141.55
21:17:37|27144.99
21:17:38|27144.99
21:17:38|27144.99
21:17:40|27147.
21:17:40|27146.99
21:17:42|27148.35
21:17:43|27148.36
21:17:43|27148.36
21:17:44|27149.43
21:17:46|27151.1
21:17:46|27151.5
21:17:47|27151.54
21:17:49|27165.8
21:17:49|27169.61
21:17:50|27169.99
21:17:51|27185.74
21:17:52|27181.71
21:17:53|27178.64
21:17:54|27178.64
21:17:55|27178.64
21:17:56|27179.36
21:17:57|27179.36
21:17:59|27179.36
21:18:00|27179.37
21:18:01|27177.59
21:18:02|27177.59
21:18:04|27177.6
21:18:04|27177.59
21:18:05|27177.59
21:18:06|27179.37
21:18:07|27179.34
21:18:08|27179.35
21:18:09|27182.75
21:18:10|27184.81
21:18:11|27190.
21:18:12|27192.15
21:18:13|27194.01
21:18:14|27196.52
21:18:15|27198.32
21:18:16|27196.62
21:18:17|27196.62
21:18:18|27192.57
21:18:19|27192.17
21:18:20|27199.99
21:18:21|27200.
21:18:22|27200.
21:18:23|27200.
21:18:24|27200.
21:18:25|27199.99
21:18:26|27199.99
21:18:27|27201.99
21:18:28|27201.99
21:18:29|27201.99
21:18:30|27201.99
21:18:31|27202.
21:18:32|27201.99
21:18:33|27201.99
21:18:34|27201.99
21:18:35|27201.99
21:18:36|27202.
21:18:37|27201.99
21:18:38|27202.
21:18:39|27201.99
21:18:40|27201.99
21:18:42|27195.71
21:18:42|27195.29
21:18:43|27193.31
21:18:45|27193.3
21:18:46|27193.2
21:18:46|27189.33
21:18:48|27188.66
21:18:49|27186.59
21:18:50|27182.9
21:18:50|27182.89
21:18:52|27180.94
21:18:53|27177.45
21:18:53|27178.24
21:18:55|27178.24
21:18:56|27178.24
21:18:56|27178.24
21:18:58|27178.24
21:18:59|27178.25
21:19:00|27178.24
21:19:01|27178.24
21:19:02|27178.24
21:19:03|27178.25
21:19:04|27178.25
21:19:05|27178.24
21:19:06|27180.16
21:19:07|27183.36
21:19:08|27183.36
21:19:09|27183.36
21:19:10|27184.99
21:19:11|27184.99
21:19:12|27184.99
21:19:13|27184.99
21:19:15|27184.99
21:19:15|27185.
21:19:17|27184.99
21:19:17|27184.99
21:19:19|27184.99
21:19:20|27193.19
21:19:20|27201.99
21:19:21|27226.47
21:19:22|27208.84
21:19:23|27205.9
21:19:25|27205.9
21:19:25|27208.83
21:19:27|27208.84
21:19:27|27208.84
21:19:28|27214.13
21:19:29|27214.99
21:19:30|27219.99
21:19:31|27224.99
21:19:32|27224.99
21:19:34|27222.99
21:19:35|27223.
21:19:35|27222.99
21:19:36|27223.
21:19:38|27223.
21:19:38|27215.06
21:19:40|27228.92
21:19:41|27225.26
21:19:41|27225.26
21:19:42|27225.27
21:19:43|27225.26
21:19:44|27225.26
21:19:45|27225.26
21:19:46|27232.41
21:19:47|27230.61
21:19:48|27230.61
21:19:49|27230.61
21:19:50|27230.61
21:19:52|27232.42
21:19:53|27236.28
21:19:54|27234.75
21:19:55|27233.27
21:19:56|27233.27
21:19:57|27233.27
21:19:57|27233.27
21:19:59|27233.27
21:20:00|27233.27
21:20:01|27233.28
21:20:02|27233.27
21:20:02|27233.28
21:20:04|27233.27
21:20:04|27233.28
21:20:06|27233.27
21:20:07|27233.27
21:20:08|27233.27
21:20:08|27228.48
21:20:10|27221.95
21:20:10|27216.88
21:20:12|27214.17
21:20:12|27214.17
21:20:14|27214.17
21:20:15|27203.9
21:20:16|27215.
21:20:17|27214.99
21:20:17|27214.99
21:20:18|27215.
21:20:20|27214.99
21:20:21|27221.2
21:20:22|27224.86
21:20:23|27226.68
21:20:24|27222.41
21:20:25|27221.35
21:20:26|27221.34
21:20:26|27221.34
21:20:28|27221.01
21:20:28|27217.44
21:20:29|27215.
21:20:31|27213.04
21:20:32|27213.04
21:20:33|27213.05
21:20:33|27213.04
21:20:35|27211.63
21:20:36|27211.63
21:20:37|27210.
21:20:38|27208.
21:20:39|27207.6
21:20:40|27207.6
21:20:41|27207.6
21:20:42|27207.6
21:20:43|27205.02
21:20:44|27205.02
21:20:45|27201.42
21:20:46|27200.69
21:20:47|27200.69
21:20:48|27200.69
21:20:49|27200.69
21:20:50|27204.59
21:20:51|27204.59
21:20:52|27204.59
21:20:53|27204.6
21:20:54|27204.6
21:20:55|27204.59
21:20:56|27204.59
21:20:57|27204.59
21:20:58|27204.6
21:20:59|27207.57
21:21:01|27207.61
21:21:01|27209.99
21:21:02|27210.
21:21:04|27213.04
21:21:05|27218.54
21:21:06|27219.99
21:21:07|27222.99
21:21:08|27222.99
21:21:08|27223.
21:21:10|27222.99
21:21:10|27222.99
21:21:11|27223.
21:21:12|27223.
21:21:14|27223.
21:21:14|27223.
21:21:16|27222.99
21:21:17|27222.99
21:21:17|27222.99
21:21:19|27222.99
21:21:20|27222.99
21:21:21|27222.99
21:21:22|27222.99
21:21:23|27222.99
21:21:23|27223.
21:21:25|27223.
21:21:26|27222.99
21:21:27|27222.99
21:21:28|27223.
21:21:29|27222.99
21:21:30|27222.99
21:21:31|27222.99
21:21:32|27222.99
21:21:33|27222.99
21:21:34|27223.
21:21:35|27222.99
21:21:36|27222.99
21:21:37|27222.99
21:21:38|27222.99
21:21:39|27223.
21:21:40|27224.99
21:21:41|27224.99
21:21:42|27226.67
21:21:42|27226.67
21:21:44|27226.67
21:21:45|27226.67
21:21:46|27226.68
21:21:47|27226.67
21:21:48|27226.67
21:21:49|27226.68
21:21:50|27226.67
21:21:51|27226.67
21:21:52|27226.68
21:21:52|27226.67
21:21:53|27226.68
21:21:55|27226.67
21:21:56|27226.67
21:21:57|27226.67
21:21:57|27226.68
21:21:58|27226.67
21:22:00|27226.67
21:22:01|27226.67
21:22:02|27226.68
21:22:03|27226.67
21:22:04|27225.95
21:22:05|27225.95
21:22:06|27225.95
21:22:07|27225.95
21:22:08|27225.95
21:22:09|27225.95
21:22:10|27225.95
21:22:11|27225.9
21:22:12|27225.9
21:22:13|27225.52
21:22:14|27225.38
21:22:15|27225.38
21:22:16|27225.38
21:22:17|27225.39
21:22:18|27225.38
21:22:19|27225.39
21:22:20|27215.26
21:22:21|27210.4
21:22:22|27210.41
21:22:23|27210.4
21:22:24|27210.41
21:22:25|27210.41
21:22:26|27210.4
21:22:27|27210.13
21:22:28|27208.82
21:22:29|27208.82
21:22:30|27205.81
21:22:31|27204.6
21:22:32|27204.59
21:22:33|27200.52
21:22:34|27200.
21:22:35|27200.
21:22:36|27200.
21:22:37|27200.
21:22:38|27200.
21:22:39|27200.
21:22:40|27201.76
21:22:41|27201.76
21:22:42|27201.75
21:22:43|27201.75
21:22:44|27201.75
21:22:45|27201.75
21:22:46|27201.75
21:22:47|27201.75
21:22:48|27201.75
21:22:49|27201.75
21:22:50|27200.03
21:22:51|27200.02
21:22:52|27200.02
21:22:53|27200.02
21:22:54|27200.
21:22:55|27200.
21:22:56|27200.
21:22:57|27200.
21:22:58|27200.
21:22:59|27200.
21:23:00|27200.
21:23:01|27200.
21:23:02|27200.01
21:23:04|27200.
21:23:04|27200.
21:23:06|27200.
21:23:06|27200.
21:23:08|27200.
21:23:08|27200.
21:23:10|27200.
21:23:11|27200.
21:23:11|27200.01
21:23:12|27200.
21:23:14|27195.
21:23:15|27195.
21:23:16|27195.
21:23:17|27195.
21:23:18|27195.
21:23:18|27195.
21:23:19|27195.
21:23:21|27195.
21:23:21|27195.
21:23:22|27195.
21:23:23|27191.62
21:23:24|27191.62
21:23:25|27191.62
21:23:26|27192.53
21:23:27|27199.32
21:23:29|27199.32
21:23:29|27199.32
21:23:31|27199.32
21:23:31|27199.32
21:23:32|27199.32
21:23:34|27199.32
21:23:34|27199.32
21:23:36|27199.33
21:23:36|27199.33
21:23:37|27199.33
21:23:38|27199.32
21:23:39|27201.74
21:23:40|27201.74
21:23:41|27201.74
21:23:42|27201.74
21:23:43|27201.75
21:23:44|27201.74
21:23:46|27201.75
21:23:47|27201.74
21:23:47|27201.74
21:23:48|27201.74
21:23:50|27201.74
21:23:50|27201.74
21:23:51|27201.74
21:23:52|27201.74
21:23:53|27201.74
21:23:55|27201.74
21:23:55|27201.74
21:23:57|27199.32
21:23:57|27199.25
21:23:58|27199.26
21:23:59|27199.25
21:24:01|27199.25
21:24:01|27199.25
21:24:03|27197.39
21:24:04|27197.39
21:24:05|27197.39
21:24:06|27197.39
21:24:07|27197.39
21:24:08|27197.39
21:24:09|27192.58
21:24:10|27192.39
21:24:11|27192.39
21:24:12|27192.39
21:24:13|27190.1
21:24:14|27190.1
21:24:15|27190.09
21:24:16|27190.09
21:24:17|27180.52
21:24:18|27184.49
21:24:19|27184.48
21:24:20|27184.48
21:24:21|27184.49
21:24:22|27184.48
21:24:23|27184.48
21:24:24|27198.89
21:24:25|27204.45
21:24:26|27207.67
21:24:27|27202.71
21:24:28|27202.71
21:24:29|27202.71
21:24:30|27201.18
21:24:31|27201.17
21:24:32|27201.17
21:24:33|27201.17
21:24:34|27201.17
21:24:35|27201.17
21:24:36|27201.17
21:24:37|27201.17
21:24:38|27201.17
21:24:39|27201.17
21:24:40|27201.17
21:24:41|27201.17
21:24:42|27204.75
21:24:43|27204.76
21:24:44|27204.75
21:24:45|27204.75
21:24:46|27204.76
21:24:47|27209.05
21:24:48|27209.04
21:24:49|27209.04
21:24:50|27209.05
21:24:51|27209.04
21:24:52|27210.66
21:24:53|27210.66
21:24:54|27210.93
21:24:55|27210.93
21:24:56|27210.93
21:24:57|27210.93
21:24:58|27210.93
21:24:59|27210.93
21:25:00|27210.94
21:25:01|27210.94
21:25:02|27210.93
21:25:03|27210.93
21:25:04|27215.32
21:25:05|27216.24
21:25:06|27216.24
21:25:07|27216.24
21:25:08|27216.23
21:25:09|27216.23
21:25:10|27218.44
21:25:11|27218.43
21:25:12|27218.43
21:25:13|27221.46
21:25:14|27224.25
21:25:15|27224.99
21:25:16|27224.99
21:25:17|27225.
21:25:18|27224.99
21:25:19|27224.99
21:25:20|27225.79
21:25:21|27225.78
21:25:22|27225.79
21:25:23|27225.78
21:25:24|27225.78
21:25:25|27225.78
21:25:26|27225.78
21:25:27|27223.2
21:25:28|27223.2
21:25:29|27223.2
21:25:30|27224.16
21:25:31|27224.16
21:25:32|27224.16
21:25:33|27224.17
21:25:34|27224.16
21:25:35|27225.78
21:25:36|27225.78
21:25:37|27229.99
21:25:38|27229.99
21:25:39|27229.99
21:25:40|27233.74
21:25:41|27233.74
21:25:42|27233.75
21:25:43|27233.74
21:25:44|27233.75
21:25:45|27233.74
21:25:46|27235.88
21:25:47|27235.87
21:25:48|27235.87
21:25:49|27235.87
21:25:50|27235.87
21:25:51|27238.89
21:25:52|27238.9
21:25:53|27238.89
21:25:54|27240.
21:25:55|27239.99
21:25:56|27240.
21:25:57|27239.99
21:25:58|27239.99
21:25:59|27241.29
21:26:00|27237.98
21:26:01|27237.97
21:26:02|27237.97
21:26:03|27237.97
21:26:04|27237.97
21:26:05|27237.97
21:26:07|27237.97
21:26:07|27237.97
21:26:08|27237.97
21:26:09|27237.97
21:26:10|27235.9
21:26:12|27235.9
21:26:13|27235.9
21:26:13|27235.
21:26:15|27235.
21:26:16|27231.91
21:26:16|27231.91
21:26:17|27231.92
21:26:19|27231.91
21:26:20|27231.91
21:26:21|27231.91
21:26:21|27231.91
21:26:23|27231.92
21:26:24|27231.92
21:26:25|27231.91
21:26:26|27231.92
21:26:27|27231.91
21:26:28|27231.92
21:26:29|27231.92
21:26:30|27230.
21:26:31|27228.49
21:26:32|27230.
21:26:33|27230.
21:26:34|27230.
21:26:35|27230.
21:26:36|27230.01
21:26:37|27230.
21:26:38|27230.01
21:26:39|27230.01
21:26:40|27230.
21:26:41|27230.
21:26:42|27230.
21:26:43|27230.
21:26:44|27230.
21:26:45|27230.
21:26:47|27226.03
21:26:47|27226.04
21:26:48|27226.03
21:26:49|27226.03
21:26:50|27226.03
21:26:51|27221.89
21:26:52|27221.89
21:26:53|27220.
21:26:54|27219.71
21:26:55|27219.71
21:26:56|27218.77
21:26:57|27215.55
21:26:58|27215.54
21:26:59|27215.54
21:27:00|27215.
21:27:01|27210.
21:27:02|27205.
21:27:03|27205.01
21:27:04|27207.68
21:27:05|27207.69
21:27:06|27207.68
21:27:07|27207.68
21:27:09|27207.68
21:27:10|27207.68
21:27:11|27207.68
21:27:12|27207.68
21:27:13|27209.99
21:27:14|27209.99
21:27:14|27215.
21:27:16|27214.99
21:27:16|27219.1
21:27:18|27220.66
21:27:18|27220.85
21:27:19|27220.85
21:27:21|27220.85
21:27:21|27220.85
21:27:22|27220.85
21:27:24|27220.85
21:27:25|27220.85
21:27:25|27220.85
21:27:26|27220.85
21:27:27|27220.85
21:27:28|27220.85
21:27:30|27220.85
21:27:30|27220.85
21:27:31|27220.85
21:27:32|27220.85
21:27:33|27220.12
21:27:35|27220.
21:27:35|27220.01
21:27:36|27220.
21:27:37|27220.
21:27:38|27220.
21:27:39|27220.
21:27:40|27220.
21:27:41|27217.96
21:27:43|27216.73
21:27:43|27212.8
21:27:44|27211.25
21:27:46|27211.25
21:27:47|27210.01
21:27:47|27208.83
21:27:48|27208.83
21:27:49|27210.01
21:27:51|27212.8
21:27:51|27212.81
21:27:53|27212.8
21:27:53|27212.8
21:27:55|27212.8
21:27:56|27212.8
21:27:56|27212.8
21:27:58|27212.8
21:27:58|27212.81
21:27:59|27212.8
21:28:00|27212.8
21:28:01|27212.8
21:28:02|27212.81
21:28:03|27212.8
21:28:05|27212.8
21:28:06|27208.31
21:28:06|27207.83
21:28:08|27207.83
21:28:09|27206.21
21:28:11|27206.21
21:28:12|27212.87
21:28:13|27210.95
21:28:14|27210.94
21:28:15|27209.68
21:28:16|27209.56
21:28:17|27209.44
21:28:18|27209.43
21:28:19|27208.13
21:28:20|27207.7
21:28:21|27207.43
21:28:22|27207.43
21:28:23|27207.44
21:28:24|27207.43
21:28:25|27207.43
21:28:26|27205.5
21:28:27|27205.
21:28:28|27205.
21:28:29|27205.
21:28:30|27200.95
21:28:31|27200.82
21:28:32|27200.82
21:28:33|27200.01
21:28:34|27200.
21:28:35|27200.
21:28:36|27200.
21:28:37|27200.
21:28:38|27196.14
21:28:39|27196.13
21:28:40|27196.13
21:28:41|27195.28
21:28:42|27195.
21:28:43|27195.
21:28:44|27193.92
21:28:45|27193.91
21:28:46|27193.91
21:28:47|27193.91
21:28:48|27193.13
21:28:49|27193.13
21:28:50|27193.12
21:28:51|27193.12
21:28:52|27193.12
21:28:53|27193.12
21:28:54|27193.12
21:28:55|27193.12
21:28:56|27193.13
21:28:57|27193.13
21:28:58|27193.12
21:28:59|27193.12
21:29:00|27193.12
21:29:01|27193.12
21:29:02|27193.12
21:29:03|27193.12
21:29:04|27193.12
21:29:05|27193.13
21:29:06|27193.12
21:29:07|27193.12
21:29:08|27193.12
21:29:10|27193.13
21:29:10|27193.12
21:29:12|27193.12
21:29:13|27193.12
21:29:14|27192.47
21:29:15|27191.61
21:29:16|27191.6
21:29:17|27191.6
21:29:18|27188.42
21:29:19|27190.08
21:29:20|27190.09
21:29:21|27190.09
21:29:22|27190.08
21:29:23|27190.09
21:29:24|27190.08
21:29:25|27190.08
21:29:26|27190.08
21:29:27|27190.08
21:29:28|27190.09
21:29:29|27190.08
21:29:30|27190.08
21:29:31|27190.09
21:29:32|27190.08
21:29:33|27190.09
21:29:34|27190.08
21:29:35|27190.08
21:29:36|27190.08
21:29:37|27190.08
21:29:38|27190.08
21:29:39|27190.08
21:29:40|27190.08
21:29:41|27190.08
21:29:42|27190.08
21:29:43|27184.65
21:29:44|27184.65
21:29:45|27184.65
21:29:46|27184.65
21:29:47|27184.64
21:29:48|27184.65
21:29:49|27184.64
21:29:50|27184.64
21:29:51|27184.64
21:29:52|27184.65
21:29:53|27184.64
21:29:54|27184.64
21:29:55|27184.64
21:29:56|27184.64
21:29:57|27184.65
21:29:58|27184.64
21:29:59|27184.64
21:30:00|27184.64
21:30:01|27184.65
21:30:02|27184.65
21:30:03|27184.65
21:30:04|27184.64
21:30:05|27182.86
21:30:06|27182.65
21:30:07|27182.65
21:30:08|27182.66
21:30:09|27182.66
21:30:11|27181.25
21:30:11|27181.24
21:30:12|27181.24
21:30:13|27181.24
21:30:14|27181.24
21:30:16|27178.28
21:30:17|27178.27
21:30:18|27178.08
21:30:19|27175.01
21:30:19|27175.01
21:30:20|27180.39
21:30:21|27184.65
21:30:23|27184.65
21:30:23|27188.53
21:30:24|27188.52
21:30:25|27188.52
21:30:26|27187.46
21:30:27|27187.47
21:30:28|27187.46
21:30:29|27187.47
21:30:30|27186.
21:30:31|27186.
21:30:32|27186.01
21:30:34|27186.
21:30:35|27186.
21:30:36|27185.14
21:30:37|27185.14
21:30:38|27185.14
21:30:38|27185.15
21:30:39|27185.14
21:30:41|27182.03
21:30:41|27180.16
21:30:42|27183.13
21:30:44|27183.64
21:30:45|27183.64
21:30:46|27183.63
21:30:47|27183.63
21:30:48|27183.64
21:30:48|27183.63
21:30:50|27183.64
21:30:51|27183.63
21:30:52|27183.64
21:30:52|27183.63
21:30:54|27183.63
21:30:55|27183.63
21:30:56|27183.63
21:30:57|27183.64
21:30:57|27183.64
21:30:59|27183.64
21:30:59|27183.63
21:31:01|27183.64
21:31:02|27183.64
21:31:03|27183.63
21:31:04|27183.64
21:31:05|27183.64
21:31:06|27183.63
21:31:06|27183.63
21:31:08|27183.63
21:31:09|27183.64
21:31:10|27183.63
21:31:11|27183.64
21:31:12|27185.12
21:31:13|27185.12
21:31:15|27185.14
21:31:16|27192.85
21:31:17|27193.12
21:31:18|27193.12
21:31:19|27194.83
21:31:20|27194.83
21:31:21|27198.13
21:31:22|27198.13
21:31:23|27198.13
21:31:24|27203.14
21:31:25|27204.99
21:31:26|27205.01
21:31:27|27206.07
21:31:28|27208.26
21:31:29|27208.76
21:31:30|27208.76
21:31:31|27209.07
21:31:32|27209.06
21:31:33|27209.06
21:31:34|27209.07
21:31:35|27213.37
21:31:36|27213.36
21:31:37|27214.99
21:31:38|27215.
21:31:39|27214.44
21:31:40|27213.6
21:31:41|27213.6
21:31:42|27213.6
21:31:43|27210.59
21:31:44|27209.13
21:31:45|27209.14
21:31:46|27209.13
21:31:47|27208.71
21:31:48|27208.72
21:31:49|27208.35
21:31:50|27208.36
21:31:51|27208.35
21:31:52|27206.05
21:31:53|27206.04
21:31:54|27206.04
21:31:55|27206.04
21:31:56|27206.04
21:31:57|27206.04
21:31:58|27206.05
21:31:59|27206.05
21:32:00|27206.04
21:32:01|27206.04
21:32:02|27206.04
21:32:03|27206.04
21:32:04|27206.04
21:32:05|27206.04
21:32:06|27206.04
21:32:07|27206.04
21:32:08|27206.04
21:32:09|27204.43
21:32:10|27204.44
21:32:12|27202.03
21:32:13|27193.81
21:32:15|27187.18
21:32:15|27185.
21:32:16|27181.8
21:32:17|27181.8
21:32:18|27181.5
21:32:19|27180.34
21:32:20|27180.
21:32:21|27180.
21:32:22|27180.
21:32:23|27180.
21:32:24|27180.
21:32:25|27180.
21:32:26|27180.
21:32:27|27180.01
21:32:28|27180.
21:32:29|27180.
21:32:30|27180.
21:32:31|27180.
21:32:32|27178.54
21:32:33|27177.71
21:32:34|27177.7
21:32:35|27177.71
21:32:37|27177.71
21:32:37|27177.71
21:32:38|27177.7
21:32:40|27177.7
21:32:40|27177.71
21:32:42|27177.71
21:32:42|27177.7
21:32:43|27177.71
21:32:44|27177.7
21:32:45|27177.7
21:32:46|27177.7
21:32:47|27177.7
21:32:48|27177.7
21:32:50|27177.7
21:32:51|27177.71
21:32:51|27177.7
21:32:52|27177.1
21:32:54|27177.09
21:32:55|27177.09
21:32:56|27177.1
21:32:57|27177.09
21:32:58|27177.09
21:32:58|27177.09
21:33:00|27177.1
21:33:01|27177.1
21:33:02|27177.1
21:33:02|27176.51
21:33:03|27173.7
21:33:05|27173.7
21:33:06|27173.7
21:33:07|27173.71
21:33:08|27173.71
21:33:09|27173.7
21:33:09|27173.7
21:33:11|27173.7
21:33:11|27173.7
21:33:12|27172.76
21:33:14|27172.76
21:33:15|27172.76
21:33:17|27172.77
21:33:18|27172.76
21:33:19|27172.77
21:33:20|27172.76
21:33:21|27172.76
21:33:22|27172.76
21:33:23|27172.76
21:33:24|27172.76
21:33:25|27172.76
21:33:26|27172.76
21:33:26|27172.76
21:33:27|27172.76
21:33:29|27172.77
21:33:29|27172.76
21:33:30|27172.76
21:33:32|27172.77
21:33:33|27172.77
21:33:34|27172.77
21:33:35|27172.76
21:33:36|27172.76
21:33:37|27172.77
21:33:38|27172.76
21:33:39|27171.79
21:33:40|27171.8
21:33:41|27171.8
21:33:42|27171.8
21:33:43|27171.79
21:33:44|27171.79
21:33:45|27171.79
21:33:46|27171.79
21:33:47|27171.79
21:33:48|27171.79
21:33:49|27166.81
21:33:50|27166.8
21:33:51|27166.8
21:33:52|27166.8
21:33:53|27166.8
21:33:54|27166.81
21:33:55|27166.8
21:33:56|27166.8
21:33:57|27159.88
21:33:58|27163.52
21:33:59|27171.8
21:34:00|27172.87
21:34:02|27173.7
21:34:02|27173.71
21:34:04|27173.7
21:34:05|27173.7
21:34:05|27173.71
21:34:07|27173.7
21:34:08|27173.7
21:34:08|27173.7
21:34:09|27173.7
21:34:10|27173.7
21:34:12|27173.71
21:34:12|27173.71
21:34:14|27173.7
21:34:16|27173.7
21:34:17|27173.7
21:34:18|27173.71
21:34:19|27173.71
21:34:20|27173.71
21:34:21|27173.7
21:34:22|27173.7
21:34:23|27173.7
21:34:24|27173.71
21:34:25|27173.71
21:34:26|27173.7
21:34:27|27173.7
21:34:28|27173.7
21:34:29|27173.7
21:34:30|27173.7
21:34:31|27173.7
21:34:32|27173.71
21:34:33|27173.71
21:34:34|27173.7
21:34:35|27173.7
21:34:36|27173.71
21:34:37|27173.7
21:34:38|27172.06
21:34:39|27172.06
21:34:40|27171.81
21:34:41|27171.8
21:34:42|27170.82
21:34:43|27170.82
21:34:44|27170.44
21:34:45|27168.25
21:34:46|27168.25
21:34:47|27168.25
21:34:48|27168.25
21:34:49|27168.25
21:34:50|27168.25
21:34:51|27168.26
21:34:52|27168.25
21:34:53|27168.25
21:34:54|27168.26
21:34:55|27168.25
21:34:56|27168.26
21:34:57|27168.26
21:34:58|27168.26
21:34:59|27173.7
21:35:00|27174.98
21:35:01|27174.99
21:35:02|27174.98
21:35:03|27174.98
21:35:04|27174.99
21:35:05|27174.99
21:35:06|27174.99
21:35:07|27181.81
21:35:08|27181.81
21:35:09|27184.75
21:35:10|27188.26
21:35:11|27189.95
21:35:12|27189.99
21:35:13|27190.
21:35:14|27190.
21:35:15|27190.
21:35:16|27190.01
21:35:17|27190.
21:35:18|27190.01
21:35:20|27190.
21:35:21|27188.35
21:35:21|27185.43
21:35:23|27178.01
21:35:24|27176.92
21:35:24|27175.01
21:35:25|27173.95
21:35:26|27173.7
21:35:28|27173.7
21:35:28|27173.71
21:35:30|27173.7
21:35:31|27171.89
21:35:32|27171.89
21:35:33|27171.88
21:35:34|27171.88
21:35:35|27170.01
21:35:36|27167.58
21:35:37|27165.81
21:35:38|27165.01
21:35:39|27165.01
21:35:40|27165.
21:35:41|27165.01
21:35:42|27165.
21:35:43|27163.28
21:35:45|27163.28
21:35:46|27163.27
21:35:46|27163.27
21:35:47|27163.27
21:35:49|27163.28
21:35:50|27157.62
21:35:50|27157.62
21:35:51|27157.62
21:35:52|27157.61
21:35:53|27157.62
21:35:54|27157.62
21:35:55|27157.62
21:35:56|27157.62
21:35:57|27157.62
21:35:59|27157.62
21:35:59|27157.61
21:36:00|27157.61
21:36:01|27157.61
21:36:02|27157.61
21:36:04|27157.62
21:36:04|27157.62
21:36:06|27157.52
21:36:06|27156.4
21:36:07|27155.01
21:36:08|27155.
21:36:09|27155.01
21:36:10|27155.01
21:36:12|27155.01
21:36:12|27155.
21:36:13|27155.
21:36:14|27155.
21:36:15|27155.01
21:36:17|27152.94
21:36:17|27151.19
21:36:18|27151.19
21:36:19|27151.18
21:36:20|27151.18
21:36:22|27151.19
21:36:23|27151.18
21:36:24|27151.18
21:36:25|27151.18
21:36:26|27150.74
21:36:27|27150.73
21:36:28|27150.73
21:36:29|27150.73
21:36:30|27150.73
21:36:31|27150.73
21:36:32|27150.73
21:36:33|27150.74
21:36:34|27150.74
21:36:35|27150.73
21:36:36|27150.73
21:36:37|27150.73
21:36:38|27153.9
21:36:39|27162.87
21:36:40|27166.44
21:36:41|27167.28
21:36:42|27167.27
21:36:43|27167.28
21:36:44|27169.99
21:36:45|27169.99
21:36:46|27170.
21:36:47|27169.99
21:36:48|27170.
21:36:49|27169.99
21:36:50|27166.36
21:36:51|27166.35
21:36:52|27163.9
21:36:53|27160.81
21:36:54|27160.81
21:36:55|27160.82
21:36:56|27160.82
21:36:57|27160.81
21:36:58|27160.81
21:36:59|27160.81
21:37:00|27160.81
21:37:01|27160.82
21:37:02|27160.82
21:37:03|27160.81
21:37:04|27160.81
21:37:05|27160.81
21:37:06|27160.03
21:37:07|27160.02
21:37:08|27160.02
21:37:09|27160.
21:37:10|27159.83
21:37:11|27159.83
21:37:12|27159.83
21:37:13|27159.83
21:37:14|27159.83
21:37:15|27159.82
21:37:16|27159.82
21:37:17|27159.82
21:37:18|27159.82
21:37:19|27159.82
21:37:20|27159.83
21:37:21|27159.83
21:37:22|27159.82
21:37:23|27159.82
21:37:24|27159.79
21:37:26|27159.79
21:37:26|27159.78
21:37:27|27159.79
21:37:29|27159.78
21:37:30|27159.78
21:37:31|27159.78
21:37:32|27159.78
21:37:32|27159.78
21:37:34|27159.78
21:37:34|27159.78
21:37:35|27159.78
21:37:37|27159.78
21:37:37|27159.78
21:37:39|27159.78
21:37:40|27159.79
21:37:41|27159.79
21:37:42|27159.79
21:37:43|27159.79
21:37:44|27159.79
21:37:44|27159.79
21:37:46|27159.79
21:37:47|27159.72
21:37:48|27159.72
21:37:49|27159.71
21:37:50|27159.71
21:37:50|27159.71
21:37:52|27159.72
21:37:53|27159.71
21:37:54|27159.71
21:37:55|27159.72
21:37:56|27159.72
21:37:57|27159.72
21:37:57|27159.72
21:37:59|27158.83
21:38:00|27158.75
21:38:01|27158.75
21:38:01|27158.76
21:38:03|27158.76
21:38:04|27158.72
21:38:05|27158.73
21:38:05|27158.72
21:38:07|27158.68
21:38:08|27158.69
21:38:08|27158.69
21:38:10|27158.68
21:38:11|27158.68
21:38:12|27157.05
21:38:13|27157.06
21:38:14|27157.05
21:38:15|27157.06
21:38:16|27157.06
21:38:17|27157.06
21:38:19|27155.86
21:38:20|27155.7
21:38:21|27155.7
21:38:22|27155.7
21:38:23|27155.7
21:38:24|27155.7
21:38:25|27155.71
21:38:26|27155.7
21:38:27|27155.01
21:38:28|27155.
21:38:29|27155.
21:38:30|27155.
21:38:31|27155.01
21:38:32|27155.
21:38:33|27154.24
21:38:35|27154.06
21:38:36|27154.06
21:38:36|27154.07
21:38:38|27154.06
21:38:39|27154.07
21:38:39|27153.7
21:38:40|27153.59
21:38:42|27153.59
21:38:43|27153.59
21:38:43|27153.6
21:38:44|27153.08
21:38:45|27153.08
21:38:46|27153.08
21:38:48|27153.07
21:38:49|27153.07
21:38:50|27153.08
21:38:51|27153.07
21:38:52|27153.07
21:38:52|27153.07
21:38:53|27153.08
21:38:55|27153.07
21:38:56|27153.08
21:38:57|27153.07
21:38:58|27153.07
21:38:59|27153.07
21:39:00|27153.07
21:39:00|27153.07
21:39:02|27153.08
21:39:03|27153.07
21:39:04|27153.07
21:39:05|27153.08
21:39:06|27153.08
21:39:07|27153.07
21:39:08|27153.07
21:39:09|27151.64
21:39:10|27151.64
21:39:11|27151.64
21:39:12|27151.64
21:39:13|27151.63
21:39:14|27151.64
21:39:15|27151.64
21:39:16|27151.63
21:39:17|27151.64
21:39:19|27151.64
21:39:20|27161.84
21:39:21|27166.12
21:39:22|27168.01
21:39:23|27172.69
21:39:24|27172.69
21:39:25|27172.7
21:39:26|27172.69
21:39:28|27172.69
21:39:29|27172.69
21:39:30|27172.69
21:39:30|27173.09
21:39:32|27173.09
21:39:33|27173.1
21:39:34|27173.1
21:39:35|27173.09
21:39:36|27173.09
21:39:37|27173.09
21:39:38|27173.1
21:39:39|27173.09
21:39:40|27173.09
21:39:41|27173.09
21:39:42|27173.1
21:39:43|27173.09
21:39:44|27172.63
21:39:45|27172.62
21:39:46|27172.63
21:39:47|27171.44
21:39:48|27171.45
21:39:49|27171.45
21:39:50|27171.45
21:39:51|27171.44
21:39:52|27171.44
21:39:53|27171.43
21:39:54|27171.43
21:39:55|27170.63
21:39:56|27170.62
21:39:57|27170.62
21:39:58|27170.62
21:39:59|27170.63
21:40:00|27170.63
21:40:01|27170.62
21:40:02|27170.62
21:40:03|27170.63
21:40:04|27170.62
21:40:06|27170.62
21:40:06|27170.62
21:40:08|27170.62
21:40:08|27170.63
21:40:10|27170.62
21:40:10|27170.63
21:40:11|27170.63
21:40:12|27170.63
21:40:13|27170.61
21:40:14|27170.62
21:40:15|27170.61
21:40:16|27170.61
21:40:17|27170.28
21:40:18|27170.27
21:40:19|27170.28
21:40:21|27170.28
21:40:22|27170.27
21:40:22|27170.27
21:40:24|27170.27
21:40:25|27169.32
21:40:26|27169.33
21:40:27|27169.32
21:40:27|27169.32
21:40:29|27169.33
21:40:29|27169.32
21:40:30|27169.32
21:40:32|27169.32
21:40:33|27169.32
21:40:34|27169.32
21:40:35|27169.33
21:40:36|27169.32
21:40:37|27169.32
21:40:38|27169.32
21:40:39|27169.32
21:40:40|27169.32
21:40:41|27169.32
21:40:42|27169.32
21:40:43|27169.32
21:40:44|27169.32
21:40:45|27169.33
21:40:46|27180.71
21:40:47|27180.7
21:40:48|27180.7
21:40:49|27182.85
21:40:50|27184.99
21:40:51|27184.99
21:40:53|27184.99
21:40:53|27184.98
21:40:55|27184.98
21:40:56|27184.98
21:40:56|27184.99
21:40:57|27184.99
21:40:58|27185.
21:40:59|27184.99
21:41:00|27184.99
21:41:01|27185.
21:41:02|27187.14
21:41:03|27189.88
21:41:04|27192.66
21:41:05|27192.66
21:41:06|27193.95
21:41:07|27193.96
21:41:08|27193.96
21:41:09|27195.33
21:41:10|27199.99
21:41:11|27199.99
21:41:12|27199.98
21:41:14|27199.98
21:41:14|27199.99
21:41:15|27199.98
21:41:17|27204.89
21:41:17|27204.89
21:41:18|27204.89
21:41:20|27204.89
21:41:21|27204.89
21:41:22|27204.9
21:41:23|27204.89
21:41:24|27203.78
21:41:25|27203.79
21:41:26|27203.79
21:41:27|27201.22
21:41:29|27198.53
21:41:30|27197.66
21:41:31|27195.55
21:41:32|27195.54
21:41:33|27195.54
21:41:34|27195.01
21:41:35|27192.38
21:41:36|27189.08
21:41:37|27189.07
21:41:38|27186.64
21:41:39|27186.52
21:41:40|27186.53
21:41:41|27186.53
21:41:42|27186.04
21:41:43|27185.
21:41:44|27182.06
21:41:45|27182.05
21:41:46|27182.06
21:41:47|27181.52
21:41:48|27181.52
21:41:49|27180.01
21:41:50|27180.
21:41:51|27180.
21:41:52|27180.01
21:41:53|27178.
21:41:54|27178.
21:41:55|27178.
21:41:56|27177.99
21:41:57|27177.99
21:41:58|27178.
21:41:59|27177.99
21:42:00|27177.99
21:42:01|27177.99
21:42:02|27177.99
21:42:03|27178.
21:42:04|27177.99
21:42:05|27178.
21:42:06|27177.99
21:42:07|27178.
21:42:08|27178.
21:42:09|27178.
21:42:10|27177.99
21:42:11|27177.99
21:42:12|27177.99
21:42:13|27178.
21:42:14|27177.99
21:42:15|27178.
21:42:16|27178.
21:42:17|27177.99
21:42:18|27177.99
21:42:19|27177.99
21:42:20|27177.99
21:42:21|27177.99
21:42:22|27178.
21:42:23|27178.
21:42:24|27178.
21:42:25|27178.
21:42:26|27177.99
21:42:27|27177.99
21:42:28|27177.99
21:42:29|27177.99
21:42:30|27177.92
21:42:31|27177.92
21:42:32|27177.92
21:42:33|27177.92
21:42:34|27177.92
21:42:35|27177.7
21:42:36|27175.03
21:42:37|27175.01
21:42:38|27175.01
21:42:39|27175.01
21:42:40|27171.67
21:42:41|27170.01
21:42:42|27170.01
21:42:43|27170.
21:42:44|27170.01
21:42:45|27170.01
21:42:46|27169.63
21:42:47|27169.36
21:42:48|27169.36
21:42:49|27169.33
21:42:50|27169.32
21:42:51|27168.1
21:42:52|27168.1
21:42:53|27166.93
21:42:55|27166.04
21:42:56|27166.05
21:42:56|27166.05
21:42:58|27165.
21:42:58|27165.
21:42:59|27164.37
21:43:01|27163.08
21:43:02|27162.3
21:43:02|27162.3
21:43:04|27162.3
21:43:04|27162.29
21:43:06|27160.18
21:43:07|27159.85
21:43:08|27159.85
21:43:08|27159.86
21:43:10|27159.85
21:43:10|27159.86
21:43:11|27159.85
21:43:12|27159.85
21:43:13|27159.86
21:43:15|27159.86
21:43:15|27159.86
21:43:17|27157.15
21:43:17|27157.14
21:43:19|27157.15
21:43:19|27157.15
21:43:20|27157.15
21:43:21|27157.14
21:43:23|27157.14
21:43:24|27157.14
21:43:25|27157.15
21:43:26|27157.15
21:43:26|27157.15
21:43:28|27157.14
21:43:29|27157.15
21:43:31|27157.14
21:43:31|27157.14
21:43:32|27157.15
21:43:34|27157.15
21:43:35|27157.15
21:43:36|27157.14
21:43:36|27157.15
21:43:37|27157.15
21:43:38|27157.15
21:43:40|27157.14
21:43:40|27159.85
21:43:41|27159.84
21:43:42|27159.85
21:43:43|27167.09
21:43:44|27167.09
21:43:46|27167.09
21:43:46|27167.64
21:43:47|27167.64
21:43:48|27167.64
21:43:49|27167.64
21:43:51|27167.63
21:43:51|27167.63
21:43:52|27167.64
21:43:53|27167.65
21:43:55|27167.65
21:43:56|27167.65
21:43:56|27167.64
21:43:57|27167.63
21:43:59|27167.64
21:43:59|27167.63
21:44:00|27167.63
21:44:02|27167.63
21:44:02|27163.15
21:44:04|27160.01
21:44:05|27160.01
21:44:06|27160.01
21:44:06|27160.02
21:44:08|27158.51
21:44:08|27158.5
21:44:09|27158.51
21:44:11|27157.96
21:44:12|27157.95
21:44:12|27157.95
21:44:13|27157.95
21:44:15|27157.96
21:44:16|27157.96
21:44:16|27157.96
21:44:17|27157.95
21:44:18|27157.95
21:44:19|27157.95
21:44:21|27157.14
21:44:22|27157.15
21:44:23|27157.14
21:44:24|27157.15
21:44:25|27155.15
21:44:26|27155.01
21:44:27|27155.
21:44:28|27155.
21:44:29|27155.
21:44:30|27155.
21:44:31|27152.96
21:44:32|27152.97
21:44:33|27152.96
21:44:34|27152.96
21:44:35|27152.97
21:44:36|27152.96
21:44:37|27152.97
21:44:38|27155.86
21:44:39|27155.86
21:44:40|27155.85
21:44:41|27155.86
21:44:42|27155.85
21:44:43|27155.85
21:44:44|27154.24
21:44:45|27154.25
21:44:46|27154.24
21:44:47|27154.24
21:44:48|27154.24
21:44:49|27153.26
21:44:50|27153.26
21:44:51|27153.27
21:44:52|27153.26
21:44:53|27153.26
21:44:54|27153.26
21:44:55|27153.27
21:44:56|27153.26
21:44:57|27153.26
21:44:58|27153.27
21:44:59|27153.26
21:45:00|27153.27
21:45:01|27153.27
21:45:02|27153.27
21:45:03|27153.26
21:45:04|27153.26
21:45:05|27153.26
21:45:06|27153.27
21:45:07|27153.26
21:45:08|27153.26
21:45:09|27153.26
21:45:10|27153.26
21:45:11|27153.26
21:45:12|27153.27
21:45:13|27153.26
21:45:14|27153.26
21:45:15|27153.26
21:45:16|27153.26
21:45:17|27153.27
21:45:18|27153.27
21:45:19|27153.26
21:45:20|27153.26
21:45:21|27153.27
21:45:22|27153.27
21:45:24|27153.27
21:45:25|27153.27
21:45:26|27153.27
21:45:27|27153.27
21:45:28|27153.26
21:45:29|27153.26
21:45:30|27153.26
21:45:31|27153.26
21:45:32|27153.26
21:45:33|27153.26
21:45:34|27153.26
21:45:35|27153.27
21:45:36|27153.27
21:45:37|27153.26
21:45:38|27153.26
21:45:39|27153.26
21:45:40|27153.26
21:45:41|27153.27
21:45:42|27153.27
21:45:43|27153.26
21:45:44|27153.27
21:45:45|27153.26
21:45:46|27153.26
21:45:47|27153.27
21:45:48|27153.26
21:45:49|27153.26
21:45:50|27153.27
21:45:51|27153.26
21:45:52|27153.26
21:45:53|27153.26
21:45:54|27153.27
21:45:55|27153.26
21:45:56|27153.27
21:45:57|27153.26
21:45:58|27153.27
21:45:59|27153.26
21:46:00|27153.26
21:46:01|27153.26
21:46:02|27153.27
21:46:03|27153.26
21:46:04|27153.26
21:46:05|27153.27
21:46:06|27153.26
21:46:07|27153.26
21:46:08|27153.27
21:46:09|27153.27
21:46:10|27153.26
21:46:11|27153.27
21:46:12|27153.27
21:46:13|27153.27
21:46:14|27159.82
21:46:15|27159.82
21:46:16|27159.82
21:46:17|27159.82
21:46:18|27159.83
21:46:19|27159.82
21:46:20|27159.83
21:46:21|27159.83
21:46:22|27159.83
21:46:23|27159.82
21:46:24|27159.82
21:46:26|27159.83
21:46:26|27159.82
21:46:28|27159.82
21:46:29|27159.82
21:46:30|27159.82
21:46:31|27158.61
21:46:32|27158.6
21:46:33|27158.6
21:46:34|27158.61
21:46:36|27158.61
21:46:36|27158.61
21:46:37|27158.6
21:46:38|27158.6
21:46:39|27156.61
21:46:41|27156.43
21:46:41|27156.43
21:46:43|27156.43
21:46:44|27156.44
21:46:44|27156.44
21:46:45|27156.44
21:46:47|27156.44
21:46:47|27156.44
21:46:48|27156.44
21:46:49|27156.44
21:46:50|27156.43
21:46:51|27156.44
21:46:52|27156.43
21:46:53|27156.43
21:46:54|27155.32
21:46:55|27155.33
21:46:56|27155.33
21:46:57|27155.32
21:46:59|27155.32
21:46:59|27155.32
21:47:00|27155.33
21:47:01|27155.32
21:47:02|27155.32
21:47:04|27155.33
21:47:05|27155.32
21:47:05|27155.33
21:47:07|27155.32
21:47:07|27155.33
21:47:08|27155.33
21:47:10|27155.33
21:47:10|27155.32
21:47:11|27155.33
21:47:12|27155.32
21:47:14|27155.32
21:47:15|27155.32
21:47:16|27155.32
21:47:17|27155.32
21:47:17|27155.33
21:47:19|27155.32
21:47:20|27155.32
21:47:21|27155.32
21:47:22|27155.32
21:47:23|27155.32
21:47:24|27155.32
21:47:25|27155.32
21:47:26|27155.32
21:47:27|27155.32
21:47:28|27155.33
21:47:30|27150.01
21:47:30|27150.
21:47:31|27150.01
21:47:33|27143.74
21:47:33|27140.34
21:47:35|27140.35
21:47:36|27140.34
21:47:37|27140.34
21:47:38|27138.42
21:47:39|27138.42
21:47:40|27138.42
21:47:41|27138.41
21:47:42|27138.42
21:47:43|27137.55
21:47:44|27137.56
21:47:45|27137.56
21:47:46|27137.55
21:47:47|27137.55
21:47:48|27137.55
21:47:49|27137.55
21:47:50|27137.55
21:47:51|27137.55
21:47:52|27137.56
21:47:53|27137.56
21:47:54|27137.55
21:47:55|27137.56
21:47:56|27137.56
21:47:57|27137.55
21:47:58|27137.55
21:47:59|27137.56
21:48:00|27137.55
21:48:01|27139.69
21:48:02|27139.69
21:48:03|27139.69
21:48:04|27139.68
21:48:05|27139.68
21:48:06|27140.72
21:48:07|27140.73
21:48:08|27140.72
21:48:09|27140.72
21:48:10|27144.99
21:48:11|27147.02
21:48:12|27147.03
21:48:13|27147.02
21:48:14|27147.03
21:48:15|27147.71
21:48:16|27147.7
21:48:17|27147.71
21:48:18|27148.81
21:48:19|27148.81
21:48:20|27148.81
21:48:21|27148.81
21:48:22|27148.81
21:48:23|27148.81
21:48:24|27148.81
21:48:25|27148.82
21:48:26|27148.82
21:48:28|27148.81
21:48:28|27148.81
21:48:29|27148.81
21:48:30|27148.81
21:48:31|27148.81
21:48:32|27148.82
21:48:33|27148.82
21:48:34|27148.82
21:48:35|27148.81
21:48:36|27148.81
21:48:37|27148.81
21:48:38|27148.81
21:48:39|27148.82
21:48:40|27148.82
21:48:41|27148.81
21:48:42|27148.81
21:48:43|27148.82
21:48:44|27148.81
21:48:45|27148.81
21:48:46|27148.81
21:48:47|27148.81
21:48:48|27148.81
21:48:49|27148.81
21:48:50|27148.81
21:48:51|27148.81
21:48:52|27148.81
21:48:53|27148.81
21:48:54|27148.81
21:48:55|27148.81
21:48:56|27148.81
21:48:57|27148.81
21:48:58|27148.81
21:48:59|27148.81
21:49:00|27148.82
21:49:01|27148.82
21:49:02|27148.81
21:49:03|27148.82
21:49:04|27148.81
21:49:05|27148.82
21:49:06|27148.82
21:49:07|27148.81
21:49:08|27148.82
21:49:09|27148.81
21:49:10|27148.81
21:49:11|27148.82
21:49:12|27148.82
21:49:13|27148.81
21:49:14|27148.81
21:49:15|27148.81
21:49:16|27148.81
21:49:17|27148.81
21:49:18|27148.81
21:49:19|27148.81
21:49:20|27148.81
21:49:21|27148.81
21:49:22|27148.81
21:49:23|27148.81
21:49:24|27148.81
21:49:25|27148.82
21:49:26|27148.81
21:49:28|27148.81
21:49:29|27148.82
21:49:30|27148.81
21:49:31|27148.81
21:49:33|27148.81
21:49:33|27148.81
21:49:35|27148.81
21:49:36|27148.81
21:49:37|27148.81
21:49:38|27148.81
21:49:38|27148.81
21:49:40|27148.82
21:49:41|27148.82
21:49:42|27148.82
21:49:43|27148.82
21:49:43|27148.81
21:49:44|27148.82
21:49:45|27148.82
21:49:46|27148.81
21:49:47|27148.81
21:49:48|27145.13
21:49:49|27145.14
21:49:51|27145.14
21:49:52|27144.71
21:49:53|27144.71
21:49:53|27144.71
21:49:55|27144.7
21:49:56|27142.09
21:49:56|27140.73
21:49:58|27140.73
21:49:58|27140.73
21:49:59|27140.73
21:50:00|27137.73
21:50:01|27135.26
21:50:02|27135.01
21:50:04|27133.35
21:50:05|27133.34
21:50:06|27131.46
21:50:07|27131.46
21:50:07|27130.05
21:50:08|27130.05
21:50:09|27130.05
21:50:10|27130.05
21:50:11|27126.87
21:50:12|27126.88
21:50:14|27126.87
21:50:14|27126.88
21:50:15|27126.87
21:50:16|27126.87
21:50:17|27125.81
21:50:18|27121.58
21:50:19|27121.58
21:50:21|27115.1
21:50:22|27112.67
21:50:22|27112.68
21:50:23|27112.67
21:50:24|27112.68
21:50:25|27110.4
21:50:26|27110.4
21:50:27|27110.39
21:50:29|27110.4
21:50:30|27110.4
21:50:31|27110.4
21:50:33|27110.39
21:50:33|27110.4
21:50:34|27110.39
21:50:35|27110.4
21:50:37|27108.08
21:50:37|27108.09
21:50:39|27102.59
21:50:40|27102.59
21:50:41|27102.58
21:50:42|27102.59
21:50:43|27101.01
21:50:44|27101.01
21:50:45|27104.04
21:50:46|27106.11
21:50:47|27106.11
21:50:48|27107.
21:50:49|27106.99
21:50:50|27101.57
21:50:51|27101.57
21:50:52|27103.99
21:50:53|27103.99
21:50:54|27103.99
21:50:55|27103.99
21:50:56|27103.99
21:50:57|27103.99
21:50:58|27104.
21:50:59|27103.99
21:51:01|27102.92
21:51:01|27102.93
21:51:02|27100.
21:51:03|27100.01
21:51:04|27100.01
21:51:05|27100.01
21:51:06|27100.01
21:51:07|27100.01
21:51:08|27100.
21:51:09|27100.
21:51:10|27100.
21:51:11|27100.
21:51:12|27100.
21:51:13|27097.81
21:51:14|27097.8
21:51:15|27093.69
21:51:16|27094.97
21:51:17|27094.97
21:51:18|27094.97
21:51:19|27094.97
21:51:20|27094.97
21:51:21|27094.96
21:51:22|27098.23
21:51:23|27102.67
21:51:24|27102.67
21:51:25|27102.67
21:51:26|27102.67
21:51:27|27104.7
21:51:29|27104.7
21:51:30|27104.71
21:51:30|27104.71
21:51:32|27106.64
21:51:32|27106.65
21:51:33|27106.65
21:51:34|27106.64
21:51:36|27107.
21:51:37|27107.
21:51:37|27106.99
21:51:38|27107.
21:51:40|27107.
21:51:40|27110.23
21:51:42|27110.38
21:51:42|27110.37
21:51:43|27110.38
21:51:45|27110.37
21:51:46|27110.38
21:51:46|27110.77
21:51:47|27110.76
21:51:48|27110.76
21:51:49|27116.82
21:51:51|27116.82
21:51:52|27116.82
21:51:52|27116.83
21:51:53|27116.83
21:51:55|27116.83
21:51:55|27116.83
21:51:56|27116.83
21:51:58|27116.83
21:51:58|27120.59
21:52:00|27120.59
21:52:01|27121.07
21:52:01|27121.08
21:52:02|27122.62
21:52:04|27122.62
21:52:04|27122.62
21:52:05|27122.61
21:52:06|27122.62
21:52:07|27122.62
21:52:08|27122.61
21:52:10|27122.61
21:52:10|27122.61
21:52:12|27122.61
21:52:12|27122.61
21:52:13|27122.61
21:52:14|27122.61
21:52:15|27122.61
21:52:17|27122.62
21:52:18|27122.62
21:52:19|27122.62
21:52:19|27122.62
21:52:21|27122.61
21:52:21|27125.
21:52:22|27127.09
21:52:23|27127.47
21:52:25|27127.48
21:52:25|27127.48
21:52:26|27129.67
21:52:28|27129.99
21:52:28|27129.99
21:52:30|27130.
21:52:31|27129.99
21:52:33|27130.
21:52:33|27129.99
21:52:34|27129.99
21:52:35|27129.99
21:52:36|27130.23
21:52:37|27130.23
21:52:38|27130.23
21:52:39|27130.24
21:52:40|27130.24
21:52:41|27130.24
21:52:42|27130.24
21:52:44|27130.24
21:52:44|27130.24
21:52:45|27130.23
21:52:46|27130.24
21:52:47|27130.23
21:52:48|27130.23
21:52:49|27130.23
21:52:50|27132.51
21:52:51|27132.5
21:52:52|27132.51
21:52:53|27132.51
21:52:54|27132.5
21:52:55|27132.5
21:52:56|27132.51
21:52:57|27132.5
21:52:58|27132.51
21:52:59|27132.5
21:53:00|27132.51
21:53:01|27132.51
21:53:02|27132.5
21:53:03|27132.5
21:53:04|27132.5
21:53:05|27132.5
21:53:06|27132.51
21:53:07|27132.51
21:53:08|27132.51
21:53:09|27132.51
21:53:10|27132.51
21:53:11|27132.5
21:53:12|27132.51
21:53:13|27132.5
21:53:14|27132.51
21:53:15|27132.51
21:53:16|27132.51
21:53:17|27132.51
21:53:18|27132.51
21:53:19|27132.51
21:53:20|27132.5
21:53:21|27132.5
21:53:22|27132.5
21:53:23|27132.5
21:53:24|27132.5
21:53:25|27132.51
21:53:26|27132.5
21:53:27|27132.5
21:53:28|27132.5
21:53:29|27132.5
21:53:31|27132.5
21:53:31|27132.51
21:53:33|27132.51
21:53:34|27132.5
21:53:35|27132.5
21:53:36|27132.5
21:53:37|27132.51
21:53:38|27132.5
21:53:39|27132.5
21:53:40|27132.5
21:53:41|27130.23
21:53:42|27130.23
21:53:43|27130.23
21:53:44|27130.24
21:53:45|27130.24
21:53:46|27130.23
21:53:47|27130.23
21:53:48|27130.23
21:53:49|27130.23
21:53:50|27130.24
21:53:51|27127.25
21:53:52|27127.18
21:53:53|27127.18
21:53:54|27127.18
21:53:55|27126.24
21:53:56|27126.24
21:53:57|27126.24
21:53:58|27126.24
21:53:59|27126.24
21:54:00|27126.25
21:54:01|27126.24
21:54:02|27126.24
21:54:03|27126.25
21:54:04|27126.25
21:54:06|27126.24
21:54:07|27126.24
21:54:07|27126.24
21:54:09|27126.24
21:54:10|27126.24
21:54:11|27126.24
21:54:12|27126.24
21:54:13|27126.24
21:54:14|27126.24
21:54:15|27126.24
21:54:16|27126.24
21:54:17|27126.25
21:54:19|27126.24
21:54:19|27126.24
21:54:21|27126.24
21:54:21|27126.24
21:54:23|27126.24
21:54:23|27126.24
21:54:25|27125.46
21:54:25|27125.46
21:54:26|27125.47
21:54:27|27125.47
21:54:28|27124.99
21:54:29|27125.
21:54:30|27124.99
21:54:32|27124.99
21:54:33|27125.
21:54:34|27125.
21:54:35|27124.99
21:54:36|27125.
21:54:37|27125.
21:54:38|27124.99
21:54:40|27125.
21:54:40|27125.
21:54:41|27125.
21:54:42|27124.99
21:54:43|27125.
21:54:44|27125.
21:54:45|27125.
21:54:46|27124.99
21:54:47|27125.
21:54:48|27124.99
21:54:49|27125.
21:54:50|27125.
21:54:51|27124.99
21:54:52|27125.
21:54:53|27124.99
21:54:54|27124.99
21:54:55|27124.99
21:54:56|27124.99
21:54:57|27124.99
21:54:58|27125.
21:54:59|27124.99
21:55:00|27124.99
21:55:01|27125.
21:55:02|27124.99
21:55:03|27124.99
21:55:04|27124.99
21:55:05|27125.
21:55:06|27125.
21:55:07|27124.99
21:55:08|27124.99
21:55:09|27124.99
21:55:10|27124.99
21:55:11|27125.
21:55:12|27125.
21:55:13|27124.99
21:55:14|27129.66
21:55:15|27129.67
21:55:16|27129.67
21:55:17|27129.67
21:55:18|27129.67
21:55:19|27129.67
21:55:20|27129.67
21:55:21|27129.67
21:55:22|27133.99
21:55:23|27133.98
21:55:24|27133.98
21:55:25|27133.98
21:55:26|27133.99
21:55:27|27133.99
21:55:28|27133.98
21:55:29|27133.98
21:55:30|27133.98
21:55:31|27133.98
21:55:33|27133.98
21:55:34|27133.99
21:55:35|27133.98
21:55:36|27133.99
21:55:38|27133.98
21:55:38|27133.98
21:55:39|27133.98
21:55:40|27133.99
21:55:41|27133.98
21:55:42|27131.56
21:55:43|27131.42
21:55:44|27131.41
21:55:45|27131.41
21:55:46|27131.41
21:55:47|27131.42
21:55:48|27131.41
21:55:49|27131.41
21:55:50|27131.41
21:55:51|27131.42
21:55:52|27131.41
21:55:53|27131.41
21:55:54|27131.42
21:55:55|27131.41
21:55:56|27131.41
21:55:57|27131.41
21:55:58|27131.41
21:55:59|27131.41
21:56:01|27131.41
21:56:02|27131.41
21:56:02|27131.41
21:56:04|27131.41
21:56:04|27131.41
21:56:06|27131.41
21:56:07|27131.41
21:56:08|27131.41
21:56:08|27131.42
21:56:09|27131.41
21:56:11|27131.42
21:56:12|27131.41
21:56:13|27131.41
21:56:13|27131.42
21:56:15|27131.41
21:56:15|27131.42
21:56:17|27131.42
21:56:17|27131.41
21:56:18|27131.41
21:56:19|27131.42
21:56:21|27131.41
21:56:22|27131.41
21:56:22|27131.41
21:56:23|27131.41
21:56:25|27131.41
21:56:26|27131.41
21:56:27|27131.41
21:56:28|27131.41
21:56:28|27131.41
21:56:30|27131.41
21:56:31|27131.41
21:56:32|27131.42
21:56:33|27131.42
21:56:34|27131.41
21:56:35|27131.41
21:56:37|27131.41
21:56:37|27131.41
21:56:39|27131.41
21:56:40|27131.41
21:56:41|27131.42
21:56:43|27131.42
21:56:43|27131.42
21:56:44|27131.41
21:56:45|27131.42
21:56:46|27131.41
21:56:47|27131.42
21:56:48|27131.42
21:56:49|27131.42
21:56:50|27131.42
21:56:51|27131.41
21:56:52|27131.41
21:56:53|27131.41
21:56:54|27131.42
21:56:55|27131.42
21:56:56|27131.42
21:56:57|27131.42
21:56:58|27131.42
21:56:59|27131.41
21:57:00|27131.42
21:57:01|27131.41
21:57:02|27131.41
21:57:03|27131.42
21:57:04|27131.41
21:57:05|27131.42
21:57:06|27131.41
21:57:07|27131.41
21:57:08|27131.42
21:57:09|27131.41
21:57:10|27131.42
21:57:11|27131.41
21:57:12|27131.41
21:57:13|27131.41
21:57:14|27131.42
21:57:15|27131.41
21:57:16|27131.41
21:57:17|27131.42
21:57:18|27131.42
21:57:19|27131.41
21:57:20|27131.42
21:57:21|27131.41
21:57:22|27131.42
21:57:23|27131.42
21:57:24|27131.42
21:57:25|27131.41
21:57:26|27131.41
21:57:27|27131.41
21:57:28|27131.41
21:57:29|27131.42
21:57:30|27131.42
21:57:31|27131.41
21:57:32|27131.41
21:57:33|27131.41
21:57:34|27131.41
21:57:35|27131.41
21:57:36|27131.42
21:57:37|27131.42
21:57:38|27131.42
21:57:39|27131.41
21:57:40|27131.41
21:57:41|27131.41
21:57:42|27131.41
21:57:43|27131.42
21:57:44|27131.41
21:57:45|27131.42
21:57:46|27131.42
21:57:47|27131.42
21:57:48|27131.41
21:57:49|27131.41
21:57:50|27131.41
21:57:51|27131.42
21:57:52|27131.42
21:57:53|27131.41
21:57:54|27131.41
21:57:55|27131.42
21:57:56|27131.41
21:57:57|27131.41
21:57:58|27131.41
21:57:59|27131.41
21:58:00|27131.41
21:58:01|27131.41
21:58:02|27131.41
21:58:03|27131.42
21:58:04|27131.41
21:58:05|27131.41
21:58:06|27131.41
21:58:07|27131.41
21:58:08|27131.41
21:58:09|27131.42
21:58:10|27131.42
21:58:11|27131.42
21:58:12|27131.41
21:58:13|27131.41
21:58:14|27131.41
21:58:15|27131.41
21:58:16|27131.41
21:58:17|27131.41
21:58:19|27131.41
21:58:20|27131.42
21:58:20|27131.41
21:58:22|27131.41
21:58:22|27131.42
21:58:23|27131.42
21:58:24|27131.42
21:58:26|27131.41
21:58:27|27131.41
21:58:28|27131.41
21:58:29|27131.41
21:58:29|27131.42
21:58:30|27131.41
21:58:32|27131.41
21:58:32|27131.42
21:58:34|27131.41
21:58:35|27131.41
21:58:35|27131.42
21:58:37|27131.41
21:58:38|27131.42
21:58:39|27125.85
21:58:40|27124.99
21:58:41|27124.99
21:58:42|27120.53
21:58:43|27120.02
21:58:44|27119.22
21:58:45|27119.12
21:58:46|27118.61
21:58:47|27116.06
21:58:48|27116.06
21:58:49|27116.06
21:58:50|27113.49
21:58:51|27113.49
21:58:52|27113.5
21:58:53|27111.45
21:58:54|27111.45
21:58:55|27111.45
21:58:56|27111.45
21:58:57|27111.45
21:58:58|27111.45
21:58:59|27110.24
21:59:00|27110.01
21:59:01|27108.94
21:59:02|27108.94
21:59:03|27108.93
21:59:04|27108.94
21:59:05|27108.93
21:59:06|27108.94
21:59:07|27107.53
21:59:08|27107.53
21:59:09|27107.52
21:59:10|27107.52
21:59:11|27102.02
21:59:12|27102.03
21:59:13|27102.02
21:59:14|27102.02
21:59:15|27102.02
21:59:16|27102.02
21:59:17|27102.02
21:59:18|27102.02
21:59:19|27101.49
21:59:20|27101.49
21:59:21|27101.48
21:59:22|27101.48
21:59:23|27101.48
21:59:24|27101.48
21:59:25|27101.48
21:59:26|27101.48
21:59:27|27101.49
21:59:28|27101.48
21:59:29|27101.48
21:59:30|27101.48
21:59:31|27101.48
21:59:32|27101.48
21:59:33|27101.48
21:59:34|27101.48
21:59:35|27101.49
21:59:36|27101.48
21:59:37|27101.49
21:59:39|27101.48
21:59:40|27101.49
21:59:41|27101.48
21:59:42|27101.48
21:59:43|27101.48
21:59:44|27101.49
21:59:45|27104.29
21:59:46|27106.47
21:59:47|27106.59
21:59:48|27106.59
21:59:49|27106.59
21:59:50|27106.59
21:59:51|27106.59
21:59:52|27106.59
21:59:53|27107.99
21:59:54|27109.14
21:59:55|27110.15
21:59:56|27110.16
21:59:57|27110.15
21:59:58|27110.15
21:59:59|27110.15
22:00:00|27111.17
22:00:01|27112.09
22:00:02|27112.1
22:00:03|27112.09
22:00:04|27118.06
22:00:05|27119.95
22:00:06|27120.73
22:00:07|27120.74
22:00:08|27120.73
22:00:09|27120.73
22:00:10|27120.73
22:00:11|27120.73
22:00:12|27120.73
22:00:13|27120.73
22:00:14|27120.73
22:00:15|27120.74
22:00:16|27120.73
22:00:17|27120.73
22:00:18|27120.73
22:00:19|27120.73
22:00:20|27123.46
22:00:21|27123.45
22:00:22|27123.45
22:00:23|27123.45
22:00:24|27123.45
22:00:25|27123.46
22:00:26|27123.46
22:00:27|27123.45
22:00:28|27123.46
22:00:29|27123.45
22:00:30|27123.45
22:00:31|27123.45
22:00:32|27123.45
22:00:33|27123.45
22:00:34|27123.45
22:00:35|27123.46
22:00:36|27123.46
22:00:37|27123.45
22:00:39|27123.46
22:00:40|27123.46
22:00:41|27123.46
22:00:42|27123.45
22:00:43|27123.45
22:00:44|27123.45
22:00:45|27123.45
22:00:47|27122.11
22:00:47|27119.03
22:00:48|27116.46
22:00:49|27116.45
22:00:50|27115.33
22:00:51|27115.32
22:00:52|27115.32
22:00:53|27115.33
22:00:54|27115.32
22:00:55|27115.01
22:00:56|27115.
22:00:57|27115.01
22:00:58|27115.
22:00:59|27115.01
22:01:00|27115.01
22:01:01|27115.
22:01:02|27115.
22:01:03|27115.01
22:01:04|27113.96
22:01:05|27113.96
22:01:06|27113.96
22:01:07|27110.16
22:01:08|27110.16
22:01:09|27106.07
22:01:10|27101.49
22:01:11|27101.49
22:01:12|27100.59
22:01:13|27100.58
22:01:14|27100.58
22:01:15|27100.22
22:01:16|27100.2
22:01:17|27100.2
22:01:18|27097.48
22:01:19|27095.73
22:01:20|27094.96
22:01:21|27094.96
22:01:22|27094.52
22:01:23|27092.95
22:01:24|27092.96
22:01:25|27092.95
22:01:26|27092.95
22:01:27|27095.61
22:01:28|27099.16
22:01:29|27099.15
22:01:30|27099.15
22:01:31|27102.67
22:01:32|27102.79
22:01:33|27105.37
22:01:34|27106.17
22:01:35|27109.99
22:01:36|27111.16
22:01:37|27111.17
22:01:39|27114.99
22:01:39|27114.98
22:01:41|27114.98
22:01:42|27114.98
22:01:43|27114.98
22:01:44|27114.99
22:01:45|27114.98
22:01:46|27114.98
22:01:47|27114.99
22:01:48|27118.12
22:01:48|27118.12
22:01:50|27118.12
22:01:51|27118.12
22:01:52|27118.13
22:01:53|27118.12
22:01:54|27118.12
22:01:55|27118.13
22:01:55|27118.12
22:01:57|27118.13
22:01:57|27118.12
22:01:59|27118.12
22:01:59|27118.12
22:02:01|27118.12
22:02:01|27118.12
22:02:03|27118.12
22:02:04|27118.12
22:02:05|27118.13
22:02:06|27118.12
22:02:07|27118.12
22:02:08|27118.13
22:02:09|27118.12
22:02:10|27118.13
22:02:11|27118.12
22:02:12|27123.45
22:02:13|27118.12
22:02:14|27107.84
22:02:15|27107.84
22:02:16|27107.85
22:02:17|27107.84
22:02:18|27107.85
22:02:19|27112.6
22:02:20|27112.61
22:02:21|27112.6
22:02:22|27112.6
22:02:23|27112.61
22:02:24|27112.6
22:02:25|27112.6
22:02:26|27112.4
22:02:27|27102.26
22:02:28|27102.26
22:02:29|27102.25
22:02:30|27102.25
22:02:31|27102.25
22:02:32|27102.25
22:02:33|27102.25
22:02:34|27102.26
22:02:35|27102.26
22:02:36|27102.26
22:02:37|27102.25
22:02:38|27102.26
22:02:39|27102.26
22:02:41|27102.26
22:02:42|27102.26
22:02:42|27102.25
22:02:43|27102.26
22:02:45|27102.26
22:02:46|27102.26
22:02:47|27102.25
22:02:47|27102.26
22:02:49|27102.26
22:02:49|27102.25
22:02:51|27102.25
22:02:51|27102.26
22:02:52|27102.26
22:02:54|27102.26
22:02:54|27102.25
22:02:55|27102.26
22:02:56|27102.26
22:02:58|27102.26
22:02:59|27102.26
22:03:00|27102.25
22:03:00|27102.81
22:03:01|27102.81
22:03:02|27102.82
22:03:04|27099.82
22:03:04|27099.82
22:03:05|27097.4
22:03:06|27097.41
22:03:08|27097.4
22:03:09|27097.4
22:03:10|27097.4
22:03:11|27097.4
22:03:11|27097.4
22:03:13|27097.4
22:03:13|27095.85
22:03:15|27093.22
22:03:16|27093.17
22:03:16|27093.17
22:03:17|27093.16
22:03:18|27093.17
22:03:19|27093.17
22:03:21|27093.17
22:03:21|27093.17
22:03:22|27093.16
22:03:23|27093.17
22:03:24|27093.16
22:03:25|27093.17
22:03:27|27093.17
22:03:28|27093.16
22:03:28|27093.17
22:03:29|27093.17
22:03:30|27093.16
22:03:32|27093.16
22:03:32|27093.16
22:03:33|27093.16
22:03:34|27093.16
22:03:35|27093.16
22:03:36|27093.16
22:03:37|27096.64
22:03:38|27096.64
22:03:39|27096.64
22:03:41|27096.64
22:03:42|27096.64
22:03:42|27096.64
22:03:44|27093.76
22:03:45|27091.89
22:03:45|27091.9
22:03:47|27091.89
22:03:49|27091.89
22:03:49|27091.89
22:03:50|27091.89
22:03:52|27091.9
22:03:52|27091.89
22:03:53|27091.89
22:03:54|27091.89
22:03:56|27091.89
22:03:57|27091.89
22:03:57|27091.9
22:03:59|27091.9
22:04:00|27091.9
22:04:00|27091.89
22:04:02|27091.89
22:04:03|27091.89
22:04:03|27091.89
22:04:05|27091.89
22:04:06|27091.89
22:04:07|27090.
22:04:08|27090.01
22:04:09|27090.
22:04:10|27090.
22:04:11|27090.
22:04:12|27089.24
22:04:13|27089.24
22:04:14|27089.24
22:04:15|27089.24
22:04:16|27089.23
22:04:17|27089.24
22:04:18|27089.23
22:04:19|27089.23
22:04:20|27089.23
22:04:21|27089.24
22:04:22|27089.23
22:04:23|27089.24
22:04:24|27089.23
22:04:25|27089.23
22:04:26|27089.24
22:04:27|27089.23
22:04:28|27089.23
22:04:29|27089.24
22:04:30|27089.24
22:04:31|27089.23
22:04:32|27089.23
22:04:33|27091.06
22:04:34|27091.1
22:04:35|27091.09
22:04:36|27091.1
22:04:37|27091.89
22:04:38|27094.7
22:04:39|27094.7
22:04:40|27094.71
22:04:41|27094.7
22:04:42|27094.71
22:04:43|27096.64
22:04:44|27096.65
22:04:45|27096.65
22:04:46|27096.65
22:04:47|27096.64
22:04:48|27096.65
22:04:49|27096.65
22:04:50|27096.65
22:04:51|27096.64
22:04:53|27096.65
22:04:53|27096.65
22:04:55|27096.64
22:04:56|27096.64
22:04:57|27096.64
22:04:58|27096.65
22:04:59|27096.65
22:04:59|27096.65
22:05:00|27096.64
22:05:02|27096.64
22:05:03|27095.39
22:05:04|27094.1
22:05:05|27094.1
22:05:06|27094.1
22:05:07|27094.11
22:05:08|27094.03
22:05:09|27093.95
22:05:10|27093.95
22:05:11|27093.95
22:05:12|27093.94
22:05:13|27093.89
22:05:14|27093.77
22:05:15|27090.52
22:05:16|27090.51
22:05:17|27090.52
22:05:18|27090.52
22:05:19|27090.51
22:05:20|27090.51
22:05:21|27090.51
22:05:22|27090.51
22:05:23|27090.52
22:05:24|27090.51
22:05:25|27090.51
22:05:26|27090.51
22:05:27|27090.51
22:05:28|27090.51
22:05:29|27090.51
22:05:30|27090.52
22:05:31|27090.51
22:05:32|27090.51
22:05:33|27085.74
22:05:34|27085.73
22:05:35|27085.74
22:05:36|27085.73
22:05:37|27085.74
22:05:38|27085.73
22:05:40|27085.73
22:05:40|27085.73
22:05:41|27085.74
22:05:42|27085.73
22:05:44|27085.74
22:05:45|27085.73
22:05:46|27085.73
22:05:47|27085.74
22:05:48|27085.73
22:05:49|27085.73
22:05:50|27085.73
22:05:51|27085.73
22:05:52|27085.73
22:05:53|27085.73
22:05:54|27085.73
22:05:55|27085.73
22:05:56|27085.74
22:05:57|27085.73
22:05:58|27085.74
22:05:59|27085.74
22:06:00|27085.73
22:06:01|27085.73
22:06:02|27085.73
22:06:04|27085.73
22:06:04|27085.73
22:06:06|27085.74
22:06:07|27085.74
22:06:08|27085.73
22:06:09|27085.73
22:06:10|27085.73
22:06:11|27085.73
22:06:12|27085.74
22:06:13|27080.11
22:06:14|27077.05
22:06:15|27075.25
22:06:16|27075.25
22:06:17|27075.26
22:06:18|27075.25
22:06:19|27075.26
22:06:20|27077.04
22:06:21|27077.04
22:06:22|27077.04
22:06:23|27077.04
22:06:24|27077.05
22:06:25|27077.04
22:06:26|27077.04
22:06:27|27077.05
22:06:28|27077.04
22:06:29|27077.04
22:06:30|27077.05
22:06:31|27077.04
22:06:32|27077.05
22:06:33|27077.05
22:06:34|27077.05
22:06:35|27077.04
22:06:36|27077.04
22:06:37|27077.04
22:06:38|27077.05
22:06:39|27075.29
22:06:40|27075.25
22:06:41|27075.25
22:06:42|27075.25
22:06:43|27075.25
22:06:45|27075.25
22:06:46|27075.26
22:06:47|27075.25
22:06:48|27075.25
22:06:49|27075.26
22:06:49|27075.25
22:06:50|27075.26
22:06:52|27075.26
22:06:53|27075.26
22:06:54|27075.25
22:06:55|27075.26
22:06:56|27075.25
22:06:57|27075.25
22:06:58|27075.25
22:06:59|27075.25
22:07:00|27075.25
22:07:01|27075.25
22:07:02|27075.25
22:07:03|27075.26
22:07:04|27075.25
22:07:05|27075.26
22:07:06|27075.25
22:07:07|27075.26
22:07:08|27075.25
22:07:09|27075.26
22:07:10|27075.26
22:07:11|27075.26
22:07:12|27075.25
22:07:13|27075.26
22:07:13|27075.25
22:07:15|27075.26
22:07:16|27075.25
22:07:17|27075.25
22:07:18|27075.26
22:07:19|27075.25
22:07:19|27075.25
22:07:21|27075.25
22:07:22|27075.25
22:07:23|27074.23
22:07:24|27074.22
22:07:24|27074.22
22:07:25|27074.22
22:07:26|27074.22
22:07:28|27074.22
22:07:28|27074.22
22:07:29|27074.22
22:07:31|27074.22
22:07:31|27074.22
22:07:33|27074.22
22:07:34|27074.22
22:07:35|27074.23
22:07:36|27074.22
22:07:36|27074.23
22:07:38|27074.22
22:07:38|27074.22
22:07:39|27074.22
22:07:40|27074.22
22:07:41|27074.23
22:07:42|27074.23
22:07:44|27074.22
22:07:45|27074.23
22:07:47|27074.22
22:07:48|27074.22
22:07:49|27074.22
22:07:50|27074.22
22:07:51|27074.22
22:07:52|27074.22
22:07:53|27074.22
22:07:54|27074.22
22:07:55|27074.23
22:07:56|27074.23
22:07:57|27074.22
22:07:58|27074.22
22:07:58|27074.22
22:07:59|27074.23
22:08:01|27074.22
22:08:02|27074.22
22:08:03|27074.22
22:08:04|27074.22
22:08:05|27074.23
22:08:06|27074.23
22:08:07|27074.22
22:08:08|27074.23
22:08:09|27074.22
22:08:10|27074.22
22:08:11|27074.22
22:08:12|27074.23
22:08:13|27074.23
22:08:14|27074.22
22:08:15|27074.22
22:08:16|27074.22
22:08:17|27074.22
22:08:18|27074.23
22:08:19|27074.22
22:08:20|27074.22
22:08:21|27074.23
22:08:22|27074.22
22:08:23|27074.22
22:08:24|27074.23
22:08:25|27074.22
22:08:26|27074.22
22:08:27|27074.23
22:08:28|27074.22
22:08:29|27074.23
22:08:30|27074.22
22:08:31|27074.22
22:08:32|27074.23
22:08:33|27074.23
22:08:34|27074.22
22:08:35|27073.01
22:08:36|27072.98
22:08:37|27072.98
22:08:38|27072.97
22:08:39|27072.97
22:08:40|27072.97
22:08:41|27070.01
22:08:42|27070.01
22:08:43|27066.67
22:08:44|27066.67
22:08:45|27066.66
22:08:46|27066.66
22:08:48|27064.23
22:08:48|27064.23
22:08:49|27064.24
22:08:50|27064.23
22:08:51|27064.24
22:08:52|27064.23
22:08:53|27064.23
22:08:54|27064.23
22:08:55|27064.24
22:08:56|27064.23
22:08:57|27064.23
22:08:58|27064.24
22:08:59|27064.23
22:09:00|27064.24
22:09:01|27067.75
22:09:02|27067.76
22:09:03|27067.76
22:09:04|27069.
22:09:05|27069.95
22:09:06|27069.96
22:09:07|27069.96
22:09:08|27069.95
22:09:09|27069.95
22:09:10|27071.98
22:09:11|27071.98
22:09:12|27072.7
22:09:13|27072.7
22:09:14|27072.69
22:09:15|27072.7
22:09:16|27072.7
22:09:17|27072.69
22:09:18|27072.7
22:09:19|27072.7
22:09:21|27072.7
22:09:21|27072.7
22:09:22|27072.69
22:09:23|27072.69
22:09:24|27072.69
22:09:25|27072.69
22:09:26|27072.69
22:09:27|27072.7
22:09:28|27077.55
22:09:29|27077.56
22:09:30|27077.55
22:09:31|27074.59
22:09:32|27074.58
22:09:33|27074.59
22:09:34|27074.58
22:09:35|27074.58
22:09:36|27074.59
22:09:37|27074.58
22:09:38|27074.59
22:09:39|27074.59
22:09:40|27070.9
22:09:41|27067.95
22:09:42|27067.74
22:09:43|27067.75
22:09:44|27067.74
22:09:45|27067.75
22:09:46|27067.75
22:09:48|27067.75
22:09:49|27067.75
22:09:50|27067.75
22:09:51|27067.75
22:09:52|27067.75
22:09:53|27067.74
22:09:54|27067.75
22:09:55|27067.75
22:09:56|27067.75
22:09:57|27067.75
22:09:58|27067.75
22:09:59|27067.75
22:10:00|27067.74
22:10:01|27067.75
22:10:02|27067.74
22:10:03|27067.74
22:10:04|27067.74
22:10:05|27067.74
22:10:07|27067.74
22:10:07|27067.74
22:10:08|27067.74
22:10:09|27063.87
22:10:10|27063.87
22:10:12|27063.86
22:10:13|27063.87
22:10:14|27063.87
22:10:15|27063.87
22:10:15|27063.86
22:10:17|27063.86
22:10:18|27063.86
22:10:19|27063.86
22:10:20|27063.86
22:10:21|27063.86
22:10:21|27063.86
22:10:23|27063.87
22:10:24|27063.87
22:10:25|27063.87
22:10:25|27063.87
22:10:27|27063.86
22:10:28|27063.87
22:10:29|27063.86
22:10:30|27063.87
22:10:30|27063.87
22:10:31|27063.87
22:10:33|27063.87
22:10:34|27063.87
22:10:35|27063.86
22:10:36|27063.87
22:10:37|27063.87
22:10:37|27066.79
22:10:39|27070.37
22:10:39|27070.37
22:10:41|27070.37
22:10:41|27070.37
22:10:43|27070.37
22:10:44|27074.85
22:10:44|27074.85
22:10:45|27077.02
22:10:47|27077.03
22:10:48|27077.03
22:10:49|27077.03
22:10:50|27078.38
22:10:51|27078.46
22:10:52|27078.45
22:10:53|27078.46
22:10:54|27078.45
22:10:55|27078.46
22:10:56|27078.46
22:10:57|27078.46
22:10:58|27078.45
22:10:59|27078.46
22:11:00|27078.46
22:11:01|27078.45
22:11:02|27078.46
22:11:03|27078.46
22:11:04|27078.45
22:11:05|27078.45
22:11:06|27078.45
22:11:07|27078.45
22:11:08|27078.45
22:11:09|27078.45
22:11:10|27078.45
22:11:11|27078.46
22:11:12|27078.45
22:11:13|27078.46
22:11:14|27078.46
22:11:15|27078.45
22:11:16|27078.46
22:11:17|27078.46
22:11:18|27078.45
22:11:19|27078.45
22:11:20|27078.45
22:11:21|27078.45
22:11:22|27078.45
22:11:23|27078.45
22:11:24|27077.03
22:11:25|27073.06
22:11:26|27073.06
22:11:27|27073.07
22:11:28|27073.06
22:11:29|27073.07
22:11:30|27071.95
22:11:31|27071.08
22:11:32|27071.09
22:11:33|27071.08
22:11:34|27071.09
22:11:35|27071.08
22:11:36|27071.08
22:11:37|27071.08
22:11:38|27071.08
22:11:39|27071.09
22:11:40|27071.09
22:11:41|27071.08
22:11:42|27071.09
22:11:43|27071.09
22:11:44|27071.08
22:11:45|27071.09
22:11:46|27071.08
22:11:47|27071.08
22:11:49|27071.09
22:11:50|27071.09
22:11:51|27076.17
22:11:52|27076.16
22:11:53|27076.17
22:11:54|27076.17
22:11:55|27076.16
22:11:56|27076.16
22:11:57|27076.17
22:11:58|27078.46
22:11:59|27078.45
22:12:00|27078.46
22:12:01|27078.46
22:12:02|27078.46
22:12:03|27078.45
22:12:04|27078.45
22:12:05|27078.45
22:12:06|27079.99
22:12:07|27080.
22:12:08|27080.53
22:12:09|27080.79
22:12:10|27081.35
22:12:11|27083.35
22:12:12|27084.29
22:12:13|27084.29
22:12:14|27084.28
22:12:15|27084.29
22:12:16|27084.28
22:12:17|27084.28
22:12:18|27081.34
22:12:19|27081.3
22:12:20|27081.3
22:12:21|27081.31
22:12:22|27081.3
22:12:23|27081.31
22:12:24|27081.3
22:12:25|27081.3
22:12:26|27081.3
22:12:27|27081.3
22:12:28|27083.
22:12:29|27082.99
22:12:30|27082.98
22:12:31|27082.99
22:12:32|27082.99
22:12:33|27082.98
22:12:34|27082.98
22:12:35|27082.99
22:12:36|27082.99
22:12:37|27082.99
22:12:38|27082.98
22:12:39|27082.98
22:12:40|27082.98
22:12:41|27082.98
22:12:42|27080.01
22:12:43|27080.
22:12:44|27080.01
22:12:45|27080.01
22:12:46|27080.
22:12:47|27080.
22:12:48|27080.01
22:12:49|27080.01
22:12:51|27080.
22:12:51|27080.
22:12:52|27077.29
22:12:54|27073.5
22:12:55|27070.81
22:12:56|27070.82
22:12:57|27070.81
22:12:58|27070.81
22:12:59|27070.81
22:13:00|27070.81
22:13:01|27070.81
22:13:02|27070.81
22:13:02|27070.81
22:13:03|27070.81
22:13:05|27070.82
22:13:06|27070.81
22:13:07|27070.81
22:13:08|27070.81
22:13:09|27070.82
22:13:10|27070.81
22:13:11|27070.82
22:13:12|27070.82
22:13:13|27070.82
22:13:14|27070.82
22:13:15|27070.81
22:13:15|27070.81
22:13:17|27070.81
22:13:18|27070.82
22:13:19|27070.82
22:13:20|27070.82
22:13:21|27070.82
22:13:22|27070.82
22:13:23|27070.81
22:13:24|27070.81
22:13:25|27070.81
22:13:26|27070.81
22:13:27|27070.82
22:13:28|27070.81
22:13:29|27062.15
22:13:30|27059.37
22:13:31|27059.37
22:13:32|27059.37
22:13:33|27059.37
22:13:34|27059.36
22:13:35|27059.36
22:13:36|27059.36
22:13:37|27059.36
22:13:38|27059.36
22:13:39|27059.37
22:13:40|27059.37
22:13:41|27059.36
22:13:42|27059.36
22:13:43|27059.37
22:13:44|27059.37
22:13:45|27059.37
22:13:46|27059.36
22:13:47|27059.37
22:13:48|27059.36
22:13:49|27059.36
22:13:50|27059.37
22:13:51|27059.37
22:13:52|27059.37
22:13:53|27059.36
22:13:54|27059.36
22:13:56|27059.37
22:13:57|27061.22
22:13:58|27061.22
22:13:59|27061.22
22:14:00|27061.21
22:14:01|27061.21
22:14:02|27061.21
22:14:03|27061.21
22:14:04|27061.21
22:14:05|27061.21
22:14:06|27061.22
22:14:07|27061.21
22:14:08|27061.21
22:14:09|27061.21
22:14:10|27061.22
22:14:11|27061.21
22:14:12|27061.21
22:14:13|27061.22
22:14:14|27061.22
22:14:15|27064.59
22:14:16|27064.6
22:14:17|27064.6
22:14:18|27064.6
22:14:19|27064.59
22:14:20|27067.59
22:14:21|27067.59
22:14:22|27067.58
22:14:23|27064.27
22:14:24|27064.27
22:14:25|27064.28
22:14:26|27064.28
22:14:27|27064.28
22:14:28|27064.28
22:14:29|27063.98
22:14:30|27063.98
22:14:31|27063.98
22:14:32|27063.98
22:14:33|27063.98
22:14:34|27063.98
22:14:35|27063.98
22:14:36|27063.98
22:14:37|27063.98
22:14:38|27063.97
22:14:39|27063.98
22:14:40|27063.97
22:14:41|27063.97
22:14:42|27063.97
22:14:43|27063.98
22:14:44|27063.97
22:14:45|27063.97
22:14:46|27063.97
22:14:47|27063.97
22:14:48|27063.98
22:14:49|27063.97
22:14:50|27063.97
22:14:51|27063.97
22:14:53|27063.97
22:14:54|27063.97
22:14:55|27063.97
22:14:56|27063.97
22:14:57|27063.97
22:14:58|27063.97
22:14:59|27063.97
22:15:00|27063.98
22:15:02|27063.98
22:15:03|27063.97
22:15:03|27063.97
22:15:05|27060.03
22:15:06|27059.36
22:15:07|27059.37
22:15:08|27059.37
22:15:09|27059.37
22:15:10|27059.36
22:15:11|27059.37
22:15:12|27059.36
22:15:13|27059.37
22:15:14|27059.37
22:15:15|27059.37
22:15:16|27059.36
22:15:17|27059.37
22:15:18|27059.36
22:15:19|27059.36
22:15:20|27059.37
22:15:21|27059.37
22:15:22|27059.36
22:15:23|27059.37
22:15:24|27059.36
22:15:25|27059.36
22:15:26|27059.37
22:15:27|27059.36
22:15:27|27059.36
22:15:29|27059.36
22:15:29|27059.37
22:15:31|27059.36
22:15:31|27059.37
22:15:32|27059.37
22:15:34|27062.16
22:15:35|27062.16
22:15:36|27062.16
22:15:37|27063.79
22:15:37|27063.96
22:15:39|27063.97
22:15:39|27063.97
22:15:41|27063.97
22:15:42|27066.69
22:15:43|27066.69
22:15:43|27066.68
22:15:45|27067.79
22:15:46|27067.79
22:15:47|27067.79
22:15:48|27067.78
22:15:49|27067.79
22:15:50|27067.78
22:15:51|27067.79
22:15:51|27067.78
22:15:53|27067.78
22:15:54|27067.79
22:15:56|27067.78
22:15:57|27067.78
22:15:57|27067.78
22:15:59|27067.79
22:15:59|27067.78
22:16:01|27067.78
22:16:02|27067.78
22:16:02|27067.79
22:16:03|27067.78
22:16:05|27067.79
22:16:06|27067.78
22:16:06|27067.78
22:16:08|27067.79
22:16:09|27067.79
22:16:09|27067.78
22:16:10|27067.79
22:16:12|27067.78
22:16:13|27067.78
22:16:14|27067.79
22:16:15|27067.78
22:16:15|27067.78
22:16:17|27067.79
22:16:18|27067.78
22:16:19|27067.78
22:16:19|27067.79
22:16:20|27067.79
22:16:21|27067.79
22:16:23|27067.78
22:16:24|27067.79
22:16:25|27067.78
22:16:26|27067.78
22:16:27|27067.79
22:16:27|27067.78
22:16:28|27067.78
22:16:29|27067.78
22:16:31|27067.78
22:16:32|27067.78
22:16:32|27067.78
22:16:33|27067.79
22:16:35|27069.27
22:16:36|27069.28
22:16:36|27069.28
22:16:37|27069.27
22:16:38|27069.28
22:16:39|27069.28
22:16:40|27069.28
22:16:41|27069.28
22:16:43|27069.27
22:16:43|27069.28
22:16:44|27069.28
22:16:46|27069.28
22:16:47|27069.28
22:16:47|27069.27
22:16:49|27069.27
22:16:49|27069.27
22:16:50|27069.28
22:16:51|27069.28
22:16:53|27069.27
22:16:53|27069.28
22:16:55|27069.28
22:16:56|27070.63
22:16:57|27070.63
22:16:58|27070.63
22:16:59|27072.27
22:17:00|27072.27
22:17:01|27073.58
22:17:02|27073.58
22:17:03|27076.81
22:17:04|27077.29
22:17:05|27077.28
22:17:06|27081.3
22:17:07|27081.29
22:17:08|27081.3
22:17:09|27081.08
22:17:10|27081.08
22:17:11|27078.92
22:17:12|27078.92
22:17:13|27078.92
22:17:14|27078.93
22:17:15|27078.93
22:17:16|27078.93
22:17:17|27078.93
22:17:18|27078.93
22:17:19|27078.92
22:17:20|27078.92
22:17:21|27078.93
22:17:22|27078.92
22:17:23|27078.92
22:17:24|27078.92
22:17:25|27078.93
22:17:26|27078.92
22:17:27|27078.92
22:17:28|27078.92
22:17:29|27078.93
22:17:30|27078.92
22:17:31|27078.92
22:17:32|27078.92
22:17:33|27078.92
22:17:34|27078.92
22:17:35|27078.92
22:17:36|27078.92
22:17:37|27078.92
22:17:38|27078.92
22:17:39|27075.49
22:17:40|27075.24
22:17:41|27075.25
22:17:42|27075.24
22:17:43|27075.24
22:17:44|27074.35
22:17:45|27074.34
22:17:46|27074.35
22:17:47|27074.35
22:17:48|27074.34
22:17:49|27074.34
22:17:50|27074.34
22:17:51|27074.34
22:17:53|27074.34
22:17:53|27074.35
22:17:54|27074.35
22:17:56|27074.34
22:17:56|27074.34
22:17:58|27074.34
22:17:59|27074.35
22:18:00|27074.34
22:18:01|27074.34
22:18:02|27074.34
22:18:03|27074.35
22:18:04|27074.34
22:18:05|27074.34
22:18:06|27074.34
22:18:07|27074.35
22:18:08|27074.35
22:18:09|27074.34
22:18:10|27074.35
22:18:11|27074.34
22:18:12|27074.34
22:18:13|27074.34
22:18:14|27071.62
22:18:15|27071.63
22:18:16|27071.62
22:18:17|27071.62
22:18:18|27071.63
22:18:19|27071.63
22:18:20|27071.62
22:18:21|27071.62
22:18:22|27071.62
22:18:23|27071.62
22:18:24|27071.63
22:18:25|27071.62
22:18:26|27071.62
22:18:27|27071.62
22:18:28|27071.63
22:18:29|27068.13
22:18:30|27068.13
22:18:31|27067.78
22:18:32|27067.78
22:18:33|27064.23
22:18:34|27064.23
22:18:35|27064.21
22:18:37|27064.22
22:18:38|27064.21
22:18:38|27060.02
22:18:40|27060.03
22:18:40|27060.03
22:18:42|27060.03
22:18:43|27053.1
22:18:43|27051.23
22:18:44|27051.22
22:18:45|27051.22
22:18:46|27051.22
22:18:48|27052.43
22:18:48|27053.52
22:18:50|27053.53
22:18:50|27053.52
22:18:52|27053.53
22:18:52|27053.52
22:18:54|27053.52
22:18:54|27053.52
22:18:56|27053.52
22:18:57|27053.52
22:18:58|27053.52
22:18:59|27052.23
22:19:01|27052.24
22:19:02|27052.23
22:19:02|27052.23
22:19:03|27052.24
22:19:04|27052.24
22:19:05|27051.23
22:19:06|27051.85
22:19:08|27055.84
22:19:08|27056.69
22:19:09|27056.69
22:19:11|27056.69
22:19:12|27059.2
22:19:12|27059.2
22:19:14|27059.19
22:19:14|27059.2
22:19:16|27059.19
22:19:17|27059.2
22:19:17|27059.2
22:19:19|27059.2
22:19:19|27059.19
22:19:20|27059.19
22:19:22|27059.2
22:19:22|27059.79
22:19:23|27059.79
22:19:24|27061.09
22:19:26|27061.58
22:19:26|27061.59
22:19:28|27061.58
22:19:28|27061.85
22:19:29|27061.85
22:19:30|27061.85
22:19:32|27061.85
22:19:32|27061.86
22:19:33|27061.86
22:19:34|27061.86
22:19:35|27061.86
22:19:36|27061.85
22:19:37|27061.85
22:19:39|27061.85
22:19:40|27061.85
22:19:40|27061.86
22:19:41|27061.85
22:19:43|27061.85
22:19:43|27061.85
22:19:44|27061.85
22:19:45|27060.28
22:19:46|27060.22
22:19:47|27060.22
22:19:48|27060.23
22:19:50|27060.23
22:19:50|27060.23
22:19:51|27060.22
22:19:52|27060.22
22:19:54|27060.22
22:19:54|27060.22
22:19:55|27060.22
22:19:57|27060.23
22:19:58|27060.23
22:19:59|27060.23
22:20:00|27060.23
22:20:02|27060.22
22:20:02|27060.23
22:20:03|27060.23
22:20:04|27060.22
22:20:05|27060.22
22:20:06|27060.22
22:20:07|27060.22
22:20:08|27060.22
22:20:09|27060.22
22:20:10|27060.22
22:20:11|27060.22
22:20:12|27060.22
22:20:13|27060.22
22:20:14|27060.22
22:20:15|27060.22
22:20:16|27060.22
22:20:17|27060.23
22:20:18|27060.22
22:20:19|27060.22
22:20:20|27060.22
22:20:21|27060.23
22:20:22|27060.23
22:20:23|27065.78
22:20:24|27066.85
22:20:26|27067.67
22:20:26|27067.67
22:20:28|27067.67
22:20:29|27068.38
22:20:30|27068.38
22:20:31|27068.38
22:20:31|27068.39
22:20:32|27068.38
22:20:33|27068.39
22:20:34|27068.38
22:20:36|27068.38
22:20:37|27068.39
22:20:38|27068.39
22:20:39|27068.39
22:20:40|27068.39
22:20:40|27068.39
22:20:41|27068.38
22:20:42|27068.38
22:20:44|27068.39
22:20:45|27068.39
22:20:46|27068.38
22:20:47|27068.39
22:20:48|27068.38
22:20:49|27066.49
22:20:49|27066.45
22:20:50|27064.26
22:20:52|27064.26
22:20:52|27054.8
22:20:53|27057.35
22:20:55|27057.35
22:20:56|27057.35
22:20:57|27062.
22:20:57|27062.
22:20:59|27062.
22:21:00|27062.45
22:21:01|27062.46
22:21:03|27062.46
22:21:03|27062.46
22:21:05|27062.46
22:21:05|27062.46
22:21:07|27062.45
22:21:07|27062.46
22:21:09|27062.46
22:21:10|27062.46
22:21:11|27062.45
22:21:12|27062.46
22:21:13|27062.45
22:21:14|27062.45
22:21:15|27062.45
22:21:15|27062.45
22:21:17|27062.45
22:21:18|27060.01
22:21:19|27059.93
22:21:19|27059.92
22:21:21|27059.92
22:21:22|27059.92
22:21:23|27059.92
22:21:24|27059.92
22:21:25|27059.93
22:21:27|27059.93
22:21:27|27059.92
22:21:29|27059.92
22:21:29|27059.92
22:21:30|27059.92
22:21:31|27059.92
22:21:32|27059.93
22:21:33|27059.92
22:21:34|27056.11
22:21:35|27056.11
22:21:36|27056.11
22:21:37|27056.11
22:21:38|27056.1
22:21:39|27056.11
22:21:40|27056.11
22:21:41|27058.34
22:21:42|27058.34
22:21:43|27059.59
22:21:44|27059.59
22:21:45|27059.59
22:21:47|27059.59
22:21:48|27059.59
22:21:48|27059.59
22:21:50|27059.59
22:21:50|27059.59
22:21:51|27059.59
22:21:52|27059.58
22:21:53|27058.99
22:21:55|27056.99
22:21:56|27056.95
22:21:57|27056.95
22:21:57|27056.96
22:21:59|27056.95
22:22:00|27056.95
22:22:01|27056.96
22:22:02|27056.95
22:22:03|27054.07
22:22:04|27053.19
22:22:05|27053.19
22:22:06|27053.19
22:22:07|27053.19
22:22:08|27053.19
22:22:09|27053.19
22:22:10|27052.18
22:22:11|27052.18
22:22:12|27052.18
22:22:13|27052.11
22:22:14|27052.11
22:22:15|27052.1
22:22:16|27052.11
22:22:17|27052.11
22:22:18|27052.11
22:22:19|27052.11
22:22:21|27052.1
22:22:21|27052.1
22:22:22|27052.1
22:22:23|27052.1
22:22:24|27052.1
22:22:25|27052.1
22:22:26|27052.1
22:22:27|27052.1
22:22:28|27052.11
22:22:29|27052.1
22:22:30|27052.1
22:22:31|27052.1
22:22:32|27052.11
22:22:33|27052.11
22:22:34|27052.11
22:22:35|27052.11
22:22:36|27052.1
22:22:37|27052.1
22:22:38|27052.1
22:22:39|27052.1
22:22:40|27052.1
22:22:41|27052.11
22:22:42|27052.11
22:22:43|27052.11
22:22:44|27052.1
22:22:45|27052.1
22:22:46|27052.1
22:22:47|27057.02
22:22:48|27062.2
22:22:49|27062.2
22:22:50|27062.2
22:22:51|27062.2
22:22:52|27062.2
22:22:53|27062.2
22:22:54|27063.93
22:22:55|27063.93
22:22:56|27063.92
22:22:57|27063.93
22:22:58|27063.93
22:23:00|27063.93
22:23:01|27063.92
22:23:02|27063.93
22:23:03|27063.93
22:23:04|27063.93
22:23:05|27063.92
22:23:06|27063.92
22:23:07|27063.92
22:23:08|27063.93
22:23:09|27063.92
22:23:10|27063.93
22:23:11|27063.93
22:23:12|27063.92
22:23:13|27063.92
22:23:14|27063.93
22:23:16|27063.93
22:23:16|27063.92
22:23:17|27063.92
22:23:19|27063.93
22:23:19|27063.92
22:23:20|27063.92
22:23:21|27063.92
22:23:22|27063.93
22:23:23|27063.92
22:23:25|27063.92
22:23:25|27063.92
22:23:26|27063.92
22:23:28|27063.93
22:23:28|27063.93
22:23:29|27063.92
22:23:30|27063.92
22:23:32|27063.92
22:23:33|27063.92
22:23:34|27063.92
22:23:34|27063.92
22:23:35|27063.92
22:23:36|27063.92
22:23:37|27063.92
22:23:39|27063.92
22:23:39|27063.92
22:23:41|27063.92
22:23:42|27063.92
22:23:43|27063.92
22:23:44|27063.93
22:23:44|27063.92
22:23:46|27063.92
22:23:47|27063.92
22:23:48|27063.92
22:23:49|27063.92
22:23:49|27063.92
22:23:50|27063.93
22:23:51|27063.92
22:23:53|27063.93
22:23:54|27063.92
22:23:54|27063.92
22:23:55|27063.92
22:23:57|27063.93
22:23:58|27063.92
22:23:59|27063.92
22:23:59|27063.92
22:24:01|27063.92
22:24:02|27063.93
22:24:03|27063.92
22:24:04|27063.92
22:24:05|27063.93
22:24:06|27063.92
22:24:07|27063.92
22:24:08|27063.93
22:24:09|27059.21
22:24:10|27057.47
22:24:12|27057.47
22:24:12|27057.47
22:24:13|27057.47
22:24:15|27057.47
22:24:15|27057.46
22:24:16|27057.46
22:24:17|27057.46
22:24:19|27057.46
22:24:19|27057.46
22:24:20|27057.46
22:24:21|27057.47
22:24:22|27057.47
22:24:24|27057.46
22:24:24|27057.47
22:24:25|27057.47
22:24:26|27057.47
22:24:27|27057.46
22:24:29|27057.46
22:24:29|27057.46
22:24:30|27057.46
22:24:32|27057.47
22:24:33|27057.46
22:24:33|27057.46
22:24:34|27057.46
22:24:35|27057.46
22:24:36|27057.46
22:24:37|27057.46
22:24:38|27057.47
22:24:39|27057.46
22:24:40|27057.46
22:24:41|27057.47
22:24:42|27057.67
22:24:44|27059.43
22:24:45|27059.43
22:24:46|27060.
22:24:47|27059.99
22:24:48|27059.99
22:24:49|27060.
22:24:50|27059.99
22:24:51|27060.
22:24:52|27059.99
22:24:53|27060.
22:24:54|27062.51
22:24:55|27066.45
22:24:56|27066.45
22:24:57|27066.69
22:24:58|27068.19
22:24:59|27068.88
22:25:00|27069.19
22:25:01|27069.94
22:25:02|27069.94
22:25:03|27070.19
22:25:04|27070.81
22:25:05|27072.04
22:25:06|27077.56
22:25:07|27077.62
22:25:08|27077.62
22:25:09|27077.61
22:25:10|27079.59
22:25:11|27079.59
22:25:12|27079.59
22:25:13|27079.59
22:25:14|27079.59
22:25:15|27080.8
22:25:16|27081.08
22:25:17|27081.07
22:25:18|27081.07
22:25:19|27081.08
22:25:20|27081.07
22:25:21|27081.07
22:25:22|27081.07
22:25:23|27081.07
22:25:24|27081.07
22:25:25|27077.56
22:25:26|27076.33
22:25:27|27076.33
22:25:28|27076.33
22:25:29|27076.33
22:25:30|27072.21
22:25:31|27072.2
22:25:32|27072.2
22:25:33|27072.2
22:25:34|27072.21
22:25:35|27072.21
22:25:36|27072.21
22:25:37|27073.88
22:25:38|27073.89
22:25:39|27073.89
22:25:40|27073.89
22:25:41|27073.89
22:25:42|27073.88
22:25:43|27073.88
22:25:44|27073.89
22:25:45|27073.89
22:25:46|27073.89
22:25:47|27073.88
22:25:48|27073.89
22:25:49|27073.88
22:25:50|27073.89
22:25:51|27073.88
22:25:52|27073.88
22:25:53|27073.89
22:25:54|27073.89
22:25:55|27073.88
22:25:56|27073.88
22:25:57|27073.88
22:25:58|27073.89
22:25:59|27073.89
22:26:00|27073.88
22:26:01|27073.88
22:26:02|27073.88
22:26:04|27073.88
22:26:05|27073.89
22:26:06|27073.89
22:26:06|27073.89
22:26:08|27073.89
22:26:08|27073.88
22:26:10|27073.88
22:26:11|27073.89
22:26:12|27073.88
22:26:13|27073.88
22:26:14|27073.88
22:26:15|27073.89
22:26:16|27073.89
22:26:17|27073.88
22:26:18|27073.88
22:26:19|27073.88
22:26:20|27073.88
22:26:21|27073.89
22:26:22|27073.88
22:26:23|27073.88
22:26:24|27073.89
22:26:25|27068.03
22:26:26|27068.02
22:26:27|27065.
22:26:28|27064.93
22:26:29|27064.93
22:26:30|27060.56
22:26:31|27060.56
22:26:32|27060.57
22:26:33|27060.56
22:26:34|27060.57
22:26:35|27060.56
22:26:36|27060.57
22:26:37|27060.56
22:26:38|27060.56
22:26:39|27060.56
22:26:40|27060.56
22:26:41|27060.57
22:26:42|27060.57
22:26:43|27060.57
22:26:44|27060.57
22:26:45|27060.57
22:26:46|27060.57
22:26:47|27060.57
22:26:48|27060.57
22:26:49|27060.57
22:26:50|27060.56
22:26:51|27060.57
22:26:52|27060.57
22:26:53|27060.57
22:26:54|27060.57
22:26:55|27060.57
22:26:56|27060.56
22:26:57|27060.56
22:26:58|27060.57
22:26:59|27060.57
22:27:00|27060.57
22:27:01|27060.57
22:27:02|27060.57
22:27:03|27072.98
22:27:05|27073.02
22:27:06|27073.02
22:27:07|27073.01
22:27:08|27073.01
22:27:09|27073.02
22:27:10|27073.01
22:27:11|27073.01
22:27:12|27073.02
22:27:13|27073.01
22:27:14|27073.02
22:27:15|27072.19
22:27:16|27072.19
22:27:17|27072.2
22:27:18|27071.08
22:27:19|27071.08
22:27:20|27071.08
22:27:21|27071.08
22:27:22|27071.08
22:27:23|27071.07
22:27:24|27071.08
22:27:25|27071.07
22:27:26|27071.08
22:27:27|27071.07
22:27:28|27071.08
22:27:29|27071.07
22:27:30|27071.07
22:27:31|27071.08
22:27:32|27071.07
22:27:33|27071.07
22:27:34|27071.08
22:27:35|27071.08
22:27:36|27069.73
22:27:37|27069.71
22:27:38|27069.7
22:27:39|27069.71
22:27:40|27069.7
22:27:41|27067.43
22:27:42|27067.43
22:27:43|27067.43
22:27:44|27067.43
22:27:45|27067.43
22:27:46|27067.43
22:27:48|27067.43
22:27:48|27067.03
22:27:49|27069.19
22:27:50|27069.45
22:27:51|27069.45
22:27:52|27069.44
22:27:53|27069.45
22:27:54|27069.45
22:27:55|27069.44
22:27:56|27069.44
22:27:57|27069.44
22:27:58|27069.45
22:27:59|27069.45
22:28:00|27069.44
22:28:01|27069.45
22:28:02|27069.44
22:28:03|27069.45
22:28:05|27069.45
22:28:06|27069.45
22:28:07|27069.44
22:28:08|27069.44
22:28:09|27069.44
22:28:10|27069.44
22:28:11|27069.44
22:28:12|27069.45
22:28:13|27069.44
22:28:14|27069.44
22:28:15|27069.45
22:28:16|27074.25
22:28:17|27074.25
22:28:18|27074.25
22:28:19|27074.24
22:28:20|27074.25
22:28:21|27074.25
22:28:22|27074.25
22:28:23|27074.24
22:28:24|27074.24
22:28:25|27074.24
22:28:26|27074.25
22:28:27|27074.24
22:28:28|27074.24
22:28:29|27074.24
22:28:30|27074.24
22:28:31|27074.24
22:28:32|27074.24
22:28:33|27074.24
22:28:34|27074.24
22:28:35|27075.93
22:28:36|27075.93
22:28:37|27075.93
22:28:38|27075.94
22:28:39|27075.94
22:28:40|27075.94
22:28:41|27078.1
22:28:42|27078.3
22:28:43|27079.82
22:28:44|27079.82
22:28:45|27079.82
22:28:46|27081.07
22:28:47|27081.07
22:28:48|27081.06
22:28:49|27081.07
22:28:50|27081.07
22:28:51|27081.06
22:28:52|27083.22
22:28:53|27083.21
22:28:54|27083.21
22:28:55|27083.21
22:28:56|27083.21
22:28:57|27083.21
22:28:58|27083.21
22:28:59|27083.21
22:29:00|27083.22
22:29:01|27083.21
22:29:02|27083.21
22:29:03|27082.94
22:29:04|27082.73
22:29:06|27082.73
22:29:06|27082.73
22:29:07|27082.73
22:29:09|27082.73
22:29:10|27082.73
22:29:10|27082.73
22:29:12|27082.73
22:29:13|27082.73
22:29:14|27082.73
22:29:15|27082.73
22:29:15|27082.73
22:29:17|27082.73
22:29:18|27082.73
22:29:18|27082.56
22:29:20|27082.55
22:29:20|27082.55
22:29:22|27082.55
22:29:22|27082.17
22:29:24|27082.17
22:29:24|27082.17
22:29:26|27082.17
22:29:28|27082.17
22:29:28|27082.17
22:29:29|27082.17
22:29:30|27082.17
22:29:31|27090.
22:29:32|27090.
22:29:33|27090.
22:29:34|27090.
22:29:35|27089.4
22:29:36|27089.39
22:29:37|27088.63
22:29:38|27089.67
22:29:39|27090.
22:29:40|27090.
22:29:41|27090.01
22:29:42|27090.
22:29:43|27095.86
22:29:44|27095.86
22:29:45|27095.86
22:29:46|27095.85
22:29:47|27095.71
22:29:48|27095.72
22:29:49|27095.72
22:29:50|27091.47
22:29:51|27091.47
22:29:52|27091.47
22:29:54|27090.9
22:29:54|27090.7
22:29:56|27090.7
22:29:57|27090.7
22:29:58|27090.7
22:29:59|27090.7
22:29:59|27090.71
22:30:01|27090.7
22:30:02|27090.71
22:30:03|27090.71
22:30:04|27090.7
22:30:04|27085.
22:30:06|27083.78
22:30:07|27083.78
22:30:07|27083.78
22:30:08|27083.78
22:30:10|27083.78
22:30:11|27083.78
22:30:12|27083.79
22:30:13|27083.78
22:30:14|27083.78
22:30:14|27083.79
22:30:15|27083.78
22:30:17|27083.78
22:30:18|27083.78
22:30:18|27083.79
22:30:20|27083.79
22:30:21|27083.78
22:30:22|27083.79
22:30:23|27083.78
22:30:24|27083.78
22:30:25|27083.78
22:30:26|27083.78
22:30:27|27083.78
22:30:27|27083.79
22:30:29|27083.79
22:30:30|27083.78
22:30:30|27083.78
22:30:32|27085.93
22:30:33|27088.1
22:30:34|27088.09
22:30:35|27088.1
22:30:36|27088.1
22:30:37|27088.1
22:30:38|27088.1
22:30:39|27088.1
22:30:39|27088.09
22:30:40|27088.09
22:30:42|27088.09
22:30:43|27090.28
22:30:44|27090.29
22:30:45|27090.28
22:30:46|27090.28
22:30:47|27090.29
22:30:48|27090.28
22:30:49|27090.28
22:30:50|27090.02
22:30:50|27090.02
22:30:51|27090.
22:30:53|27090.
22:30:54|27090.
22:30:55|27090.
22:30:56|27090.
22:30:57|27090.01
22:30:57|27090.
22:30:58|27090.
22:31:00|27090.
22:31:01|27090.
22:31:02|27090.
22:31:03|27090.
22:31:03|27090.01
22:31:05|27090.
22:31:06|27090.
22:31:07|27090.
22:31:07|27090.
22:31:09|27090.01
22:31:09|27090.
22:31:11|27090.
22:31:12|27081.9
22:31:13|27081.9
22:31:14|27081.9
22:31:15|27081.9
22:31:16|27081.9
22:31:17|27081.9
22:31:17|27081.9
22:31:18|27081.91
22:31:20|27081.9
22:31:21|27081.9
22:31:22|27081.91
22:31:23|27081.9
22:31:24|27081.9
22:31:24|27081.9
22:31:26|27081.91
22:31:27|27081.91
22:31:28|27081.91
22:31:29|27081.91
22:31:30|27081.9
22:31:30|27081.9
22:31:32|27081.9
22:31:33|27081.9
22:31:34|27081.9
22:31:35|27081.9
22:31:36|27081.9
22:31:37|27081.91
22:31:38|27081.9
22:31:39|27081.9
22:31:40|27081.91
22:31:41|27081.91
22:31:43|27081.9
22:31:44|27081.91
22:31:45|27081.9
22:31:46|27081.91
22:31:46|27081.9
22:31:47|27081.91
22:31:48|27081.91
22:31:50|27081.9
22:31:51|27081.9
22:31:51|27081.9
22:31:52|27081.9
22:31:54|27081.91
22:31:54|27081.9
22:31:56|27081.9
22:31:57|27081.9
22:31:57|27081.9
22:31:58|27081.9
22:32:00|27081.9
22:32:00|27081.91
22:32:02|27081.9
22:32:02|27081.9
22:32:03|27081.91
22:32:04|27081.9
22:32:05|27081.9
22:32:06|27081.9
22:32:07|27081.91
22:32:09|27081.9
22:32:10|27081.9
22:32:11|27081.9
22:32:12|27081.9
22:32:13|27081.91
22:32:14|27081.91
22:32:15|27081.91
22:32:16|27081.9
22:32:17|27081.9
22:32:18|27081.9
22:32:19|27081.9
22:32:20|27081.91
22:32:21|27081.91
22:32:22|27081.91
22:32:23|27081.9
22:32:24|27081.9
22:32:25|27081.9
22:32:27|27081.91
22:32:27|27081.9
22:32:28|27081.91
22:32:29|27081.91
22:32:30|27081.91
22:32:31|27081.91
22:32:32|27081.91
22:32:33|27081.9
22:32:34|27081.9
22:32:35|27081.91
22:32:36|27081.9
22:32:37|27081.9
22:32:38|27081.9
22:32:39|27081.91
22:32:40|27081.9
22:32:41|27081.9
22:32:42|27081.9
22:32:43|27081.91
22:32:44|27081.91
22:32:45|27081.91
22:32:46|27081.91
22:32:47|27081.9
22:32:48|27081.9
22:32:49|27081.9
22:32:50|27081.9
22:32:51|27081.9
22:32:52|27081.9
22:32:53|27081.9
22:32:54|27080.09
22:32:55|27080.
22:32:56|27080.
22:32:57|27080.
22:32:58|27079.68
22:32:59|27079.33
22:33:00|27079.33
22:33:01|27078.27
22:33:02|27078.27
22:33:03|27078.27
22:33:04|27078.28
22:33:05|27078.28
22:33:06|27078.28
22:33:07|27078.27
22:33:08|27078.28
22:33:10|27074.
22:33:11|27066.97
22:33:12|27065.03
22:33:13|27065.04
22:33:14|27065.04
22:33:15|27065.03
22:33:16|27065.04
22:33:17|27065.03
22:33:18|27065.03
22:33:19|27065.04
22:33:20|27065.03
22:33:21|27065.02
22:33:22|27065.01
22:33:23|27065.01
22:33:24|27064.41
22:33:25|27064.41
22:33:26|27064.42
22:33:27|27064.42
22:33:28|27064.42
22:33:29|27063.73
22:33:30|27056.81
22:33:31|27056.8
22:33:32|27056.81
22:33:33|27056.8
22:33:34|27056.8
22:33:35|27056.81
22:33:36|27056.81
22:33:38|27056.8
22:33:38|27056.8
22:33:39|27055.6
22:33:40|27055.6
22:33:41|27055.61
22:33:42|27055.6
22:33:43|27055.6
22:33:44|27055.6
22:33:45|27055.6
22:33:46|27055.6
22:33:47|27055.6
22:33:48|27055.6
22:33:49|27055.61
22:33:50|27055.6
22:33:51|27055.6
22:33:52|27055.6
22:33:53|27055.6
22:33:54|27056.48
22:33:55|27056.48
22:33:56|27056.48
22:33:57|27056.48
22:33:58|27056.48
22:33:59|27056.48
22:34:00|27056.49
22:34:01|27056.49
22:34:02|27056.48
22:34:04|27056.49
22:34:05|27056.49
22:34:05|27056.48
22:34:06|27056.49
22:34:08|27056.49
22:34:08|27062.16
22:34:10|27062.16
22:34:11|27062.15
22:34:12|27062.16
22:34:14|27062.15
22:34:15|27064.99
22:34:15|27065.
22:34:17|27065.
22:34:18|27064.99
22:34:19|27065.
22:34:19|27064.99
22:34:21|27065.
22:34:21|27064.99
22:34:23|27065.
22:34:24|27065.
22:34:25|27064.99
22:34:26|27064.17
22:34:27|27064.17
22:34:28|27060.01
22:34:29|27058.88
22:34:29|27058.88
22:34:30|27058.88
22:34:31|27058.88
22:34:32|27058.89
22:34:34|27058.88
22:34:34|27058.88
22:34:36|27058.88
22:34:36|27058.88
22:34:38|27058.89
22:34:39|27058.89
22:34:39|27060.01
22:34:41|27060.01
22:34:41|27060.01
22:34:42|27060.
22:34:44|27060.01
22:34:45|27060.
22:34:45|27060.
22:34:46|27060.
22:34:47|27060.
22:34:49|27060.
22:34:49|27060.
22:34:50|27060.01
22:34:52|27060.01
22:34:52|27060.
22:34:54|27060.01
22:34:55|27060.01
22:34:56|27060.01
22:34:57|27060.01
22:34:57|27060.01
22:34:58|27055.61
22:34:59|27055.6
22:35:00|27055.6
22:35:02|27055.61
22:35:02|27055.61
22:35:04|27053.9
22:35:05|27053.9
22:35:06|27053.9
22:35:07|27053.9
22:35:08|27053.9
22:35:09|27053.9
22:35:10|27052.23
22:35:11|27052.22
22:35:12|27052.23
22:35:13|27052.23
22:35:14|27052.22
22:35:15|27052.22
22:35:17|27052.23
22:35:18|27052.23
22:35:19|27052.23
22:35:20|27052.22
22:35:21|27052.22
22:35:21|27052.22
22:35:23|27052.22
22:35:24|27052.22
22:35:24|27052.23
22:35:26|27052.23
22:35:26|27052.23
22:35:28|27052.22
22:35:28|27052.23
22:35:29|27055.99
22:35:31|27055.98
22:35:31|27055.99
22:35:33|27055.99
22:35:34|27055.99
22:35:35|27055.99
22:35:36|27055.98
22:35:37|27065.41
22:35:38|27065.55
22:35:39|27067.57
22:35:40|27067.57
22:35:41|27067.57
22:35:42|27062.32
22:35:43|27061.58
22:35:44|27061.59
22:35:45|27061.58
22:35:46|27061.59
22:35:47|27061.59
22:35:48|27061.58
22:35:49|27059.04
22:35:50|27059.04
22:35:51|27059.05
22:35:52|27059.05
22:35:53|27059.04
22:35:54|27059.04
22:35:55|27059.05
22:35:56|27059.04
22:35:57|27059.05
22:35:58|27059.05
22:35:59|27062.42
22:36:00|27062.43
22:36:01|27062.42
22:36:02|27067.03
22:36:03|27067.02
22:36:04|27064.28
22:36:05|27064.29
22:36:06|27064.29
22:36:07|27064.29
22:36:08|27064.29
22:36:09|27064.29
22:36:10|27064.29
22:36:11|27064.28
22:36:13|27064.29
22:36:13|27064.29
22:36:15|27064.29
22:36:16|27064.29
22:36:17|27064.28
22:36:18|27064.28
22:36:19|27064.29
22:36:20|27064.28
22:36:21|27064.28
22:36:22|27064.28
22:36:23|27064.28
22:36:24|27064.28
22:36:25|27065.88
22:36:25|27066.93
22:36:26|27066.92
22:36:28|27066.92
22:36:29|27066.93
22:36:30|27067.23
22:36:31|27069.32
22:36:31|27069.32
22:36:33|27069.32
22:36:34|27069.31
22:36:35|27069.32
22:36:36|27069.32
22:36:36|27069.32
22:36:38|27069.32
22:36:38|27069.31
22:36:40|27069.31
22:36:40|27069.31
22:36:42|27069.32
22:36:42|27069.32
22:36:44|27069.31
22:36:45|27069.32
22:36:46|27069.32
22:36:47|27069.32
22:36:47|27069.32
22:36:48|27069.32
22:36:50|27069.31
22:36:50|27069.31
22:36:52|27069.31
22:36:53|27069.31
22:36:53|27069.31
22:36:55|27069.31
22:36:56|27069.32
22:36:57|27069.32
22:36:58|27067.58
22:36:59|27067.57
22:36:59|27067.58
22:37:01|27067.58
22:37:02|27067.58
22:37:03|27067.58
22:37:04|27067.58
22:37:04|27067.57
22:37:06|27067.57
22:37:07|27067.58
22:37:08|27067.57
22:37:09|27067.57
22:37:10|27067.57
22:37:10|27067.57
22:37:12|27062.64
22:37:13|27062.64
22:37:14|27062.65
22:37:15|27062.65
22:37:16|27062.65
22:37:18|27062.65
22:37:18|27062.65
22:37:19|27062.65
22:37:21|27062.64
22:37:22|27062.64
22:37:23|27062.65
22:37:23|27062.65
22:37:25|27062.65
22:37:25|27062.65
22:37:27|27062.65
22:37:27|27062.64
22:37:29|27059.94
22:37:29|27059.95
22:37:30|27059.95
22:37:32|27059.94
22:37:32|27059.94
22:37:33|27059.94
22:37:35|27059.95
22:37:36|27059.94
22:37:37|27059.94
22:37:38|27059.95
22:37:38|27059.95
22:37:39|27059.94
22:37:41|27059.95
22:37:42|27059.95
22:37:43|27059.94
22:37:44|27059.95
22:37:45|27059.95
22:37:45|27059.95
22:37:47|27059.94
22:37:47|27059.95
22:37:48|27059.95
22:37:49|27059.95
22:37:50|27059.94
22:37:52|27059.95
22:37:52|27059.95
22:37:53|27059.95
22:37:54|27059.95
22:37:56|27059.95
22:37:56|27059.95
22:37:57|27059.95
22:37:58|27059.95
22:38:00|27059.95
22:38:01|27059.95
22:38:01|27059.94
22:38:02|27059.95
22:38:03|27059.95
22:38:04|27059.95
22:38:06|27059.95
22:38:06|27059.94
22:38:07|27059.94
22:38:08|27059.95
22:38:10|27059.95
22:38:10|27059.95
22:38:11|27059.95
22:38:12|27063.85
22:38:14|27063.85
22:38:15|27063.85
22:38:17|27063.85
22:38:18|27063.85
22:38:19|27063.85
22:38:20|27063.85
22:38:21|27063.85
22:38:22|27060.47
22:38:23|27060.46
22:38:24|27060.46
22:38:25|27060.46
22:38:26|27060.46
22:38:27|27060.47
22:38:28|27060.46
22:38:29|27060.47
22:38:30|27060.47
22:38:31|27060.47
22:38:32|27060.47
22:38:33|27060.46
22:38:34|27060.46
22:38:35|27060.47
22:38:36|27060.47
22:38:37|27060.47
22:38:38|27060.47
22:38:39|27060.47
22:38:40|27060.46
22:38:41|27060.47
22:38:42|27060.46
22:38:43|27060.46
22:38:44|27060.47
22:38:45|27060.47
22:38:46|27060.47
22:38:47|27060.47
22:38:48|27060.47
22:38:49|27060.47
22:38:50|27060.47
22:38:51|27060.46
22:38:52|27060.46
22:38:53|27060.46
22:38:54|27060.46
22:38:55|27060.46
22:38:56|27060.47
22:38:57|27060.47
22:38:58|27060.46
22:38:59|27060.46
22:39:00|27060.47
22:39:01|27060.46
22:39:02|27060.46
22:39:03|27060.47
22:39:04|27060.47
22:39:05|27060.47
22:39:06|27060.46
22:39:08|27060.46
22:39:08|27060.46
22:39:09|27060.46
22:39:10|27060.47
22:39:11|27060.47
22:39:12|27060.47
22:39:13|27060.47
22:39:15|27060.47
22:39:16|27060.47
22:39:18|27060.46
22:39:18|27060.46
22:39:20|27060.47
22:39:21|27060.46
22:39:22|27060.46
22:39:22|27060.47
22:39:23|27060.46
22:39:24|27060.46
22:39:26|27070.5
22:39:26|27074.12
22:39:28|27078.78
22:39:29|27078.78
22:39:29|27078.78
22:39:30|27079.99
22:39:32|27080.
22:39:33|27080.
22:39:33|27079.99
22:39:34|27080.
22:39:35|27079.99
22:39:36|27079.99
22:39:37|27084.85
22:39:38|27084.84
22:39:39|27084.84
22:39:41|27078.98
22:39:42|27078.99
22:39:42|27078.99
22:39:43|27078.99
22:39:45|27078.98
22:39:45|27078.98
22:39:47|27078.98
22:39:47|27081.17
22:39:48|27081.17
22:39:50|27081.18
22:39:51|27081.17
22:39:52|27081.18
22:39:52|27081.18
22:39:53|27081.18
22:39:54|27081.18
22:39:55|27081.18
22:39:57|27081.18
22:39:57|27081.17
22:39:58|27081.17
22:39:59|27076.59
22:40:00|27076.59
22:40:02|27076.58
22:40:03|27076.59
22:40:04|27077.61
22:40:05|27077.6
22:40:06|27077.61
22:40:07|27077.61
22:40:08|27077.61
22:40:09|27077.61
22:40:10|27077.6
22:40:11|27077.6
22:40:12|27077.61
22:40:13|27077.61
22:40:14|27077.61
22:40:15|27077.61
22:40:17|27079.97
22:40:17|27086.29
22:40:18|27087.75
22:40:19|27087.75
22:40:20|27087.79
22:40:21|27087.79
22:40:22|27087.78
22:40:23|27087.78
22:40:25|27087.78
22:40:25|27084.58
22:40:27|27084.39
22:40:28|27084.38
22:40:29|27084.39
22:40:30|27084.39
22:40:31|27084.38
22:40:32|27084.38
22:40:33|27084.38
22:40:34|27084.38
22:40:34|27084.38
22:40:36|27084.39
22:40:37|27084.38
22:40:38|27084.38
22:40:38|27084.39
22:40:40|27084.38
22:40:41|27084.39
22:40:42|27084.39
22:40:43|27084.39
22:40:44|27084.38
22:40:44|27084.38
22:40:46|27084.38
22:40:46|27084.38
22:40:48|27084.38
22:40:49|27084.39
22:40:50|27084.39
22:40:51|27084.38
22:40:51|27084.39
22:40:53|27084.39
22:40:53|27084.39
22:40:55|27084.39
22:40:55|27084.39
22:40:56|27084.39
22:40:57|27084.38
22:40:59|27084.39
22:41:00|27084.39
22:41:01|27084.38
22:41:02|27084.38
22:41:03|27084.39
22:41:04|27084.39
22:41:05|27084.39
22:41:06|27084.39
22:41:07|27084.38
22:41:08|27084.38
22:41:09|27084.38
22:41:10|27084.39
22:41:11|27084.39
22:41:12|27084.39
22:41:13|27087.49
22:41:14|27087.5
22:41:15|27087.49
22:41:17|27087.5
22:41:18|27087.82
22:41:19|27088.67
22:41:20|27088.67
22:41:21|27091.2
22:41:22|27094.99
22:41:23|27095.
22:41:25|27095.
22:41:25|27095.
22:41:27|27095.
22:41:27|27095.
22:41:28|27095.
22:41:30|27095.
22:41:31|27095.
22:41:32|27094.99
22:41:32|27094.99
22:41:33|27092.11
22:41:35|27092.12
22:41:36|27092.12
22:41:36|27092.12
22:41:37|27087.79
22:41:38|27087.79
22:41:40|27087.79
22:41:41|27087.8
22:41:42|27087.8
22:41:43|27087.79
22:41:44|27087.79
22:41:45|27087.79
22:41:46|27087.8
22:41:47|27087.8
22:41:48|27087.79
22:41:49|27087.8
22:41:50|27087.8
22:41:51|27087.79
22:41:52|27087.79
22:41:53|27087.8
22:41:54|27087.8
22:41:55|27087.79
22:41:56|27087.79
22:41:57|27087.79
22:41:58|27087.8
22:41:59|27087.8
22:42:00|27087.79
22:42:01|27087.79
22:42:02|27087.79
22:42:03|27087.79
22:42:04|27087.8
22:42:05|27087.79
22:42:06|27087.8
22:42:07|27087.8
22:42:08|27087.8
22:42:09|27087.8
22:42:10|27087.8
22:42:11|27087.79
22:42:12|27087.8
22:42:13|27087.79
22:42:14|27087.79
22:42:15|27087.79
22:42:16|27087.8
22:42:17|27087.79
22:42:19|27087.79
22:42:19|27087.8
22:42:21|27087.8
22:42:22|27087.8
22:42:23|27087.8
22:42:24|27087.8
22:42:24|27087.79
22:42:26|27087.8
22:42:27|27087.79
22:42:28|27087.79
22:42:29|27087.79
22:42:30|27087.8
22:42:31|27087.79
22:42:32|27087.79
22:42:33|27087.79
22:42:34|27087.79
22:42:35|27087.79
22:42:36|27087.79
22:42:37|27087.79
22:42:38|27085.68
22:42:39|27085.68
22:42:40|27085.68
22:42:41|27085.69
22:42:42|27085.69
22:42:43|27085.69
22:42:44|27085.69
22:42:45|27085.68
22:42:46|27085.68
22:42:47|27085.68
22:42:48|27085.68
22:42:49|27085.69
22:42:50|27085.69
22:42:51|27085.68
22:42:52|27085.69
22:42:53|27085.68
22:42:54|27085.68
22:42:55|27085.69
22:42:56|27085.69
22:42:57|27085.68
22:42:58|27085.68
22:43:00|27085.69
22:43:00|27085.68
22:43:01|27085.69
22:43:02|27085.69
22:43:04|27085.69
22:43:04|27085.69
22:43:05|27085.68
22:43:07|27085.68
22:43:07|27085.68
22:43:09|27085.68
22:43:10|27085.68
22:43:10|27085.69
22:43:12|27085.68
22:43:13|27085.68
22:43:13|27085.68
22:43:15|27085.68
22:43:15|27085.68
22:43:16|27085.69
22:43:18|27085.68
22:43:19|27085.68
22:43:21|27085.68
22:43:22|27085.69
22:43:23|27085.68
22:43:23|27085.68
22:43:25|27087.79
22:43:25|27087.8
22:43:26|27087.79
22:43:27|27087.8
22:43:29|27087.8
22:43:29|27088.72
22:43:31|27088.71
22:43:32|27088.71
22:43:32|27088.71
22:43:34|27088.71
22:43:35|27088.71
22:43:36|27088.71
22:43:36|27088.72
22:43:37|27088.72
22:43:39|27088.72
22:43:39|27094.56
22:43:41|27094.56
22:43:41|27094.56
22:43:43|27094.56
22:43:43|27099.78
22:43:45|27104.99
22:43:45|27105.51
22:43:46|27108.19
22:43:47|27106.01
22:43:48|27106.
22:43:50|27106.01
22:43:51|27106.01
22:43:51|27106.01
22:43:52|27106.01
22:43:53|27106.01
22:43:54|27106.01
22:43:55|27106.01
22:43:56|27101.27
22:43:57|27101.27
22:43:58|27101.26
22:43:59|27101.26
22:44:00|27101.27
22:44:01|27101.27
22:44:03|27101.26
22:44:03|27101.27
22:44:04|27101.26
22:44:05|27101.26
22:44:07|27101.27
22:44:07|27101.27
22:44:08|27101.27
22:44:09|27104.29
22:44:10|27104.38
22:44:11|27104.39
22:44:13|27104.39
22:44:13|27104.38
22:44:14|27108.77
22:44:16|27108.78
22:44:16|27108.78
22:44:17|27108.78
22:44:19|27108.78
22:44:19|27108.77
22:44:21|27108.77
22:44:22|27110.7
22:44:23|27110.71
22:44:24|27116.07
22:44:25|27116.07
22:44:26|27111.23
22:44:27|27110.65
22:44:29|27110.64
22:44:30|27110.64
22:44:30|27110.19
22:44:31|27110.19
22:44:32|27110.2
22:44:34|27110.19
22:44:34|27110.19
22:44:36|27110.2
22:44:36|27110.2
22:44:38|27110.19
22:44:39|27110.2
22:44:39|27110.19
22:44:41|27110.2
22:44:41|27110.2
22:44:43|27110.2
22:44:44|27110.2
22:44:44|27110.19
22:44:45|27110.19
22:44:46|27110.19
22:44:47|27110.19
22:44:48|27110.2
22:44:49|27110.19
22:44:51|27110.19
22:44:52|27110.2
22:44:53|27110.2
22:44:54|27110.2
22:44:54|27110.19
22:44:55|27110.19
22:44:56|27110.2
22:44:58|27110.19
22:44:58|27110.2
22:44:59|27110.2
22:45:01|27102.22
22:45:01|27101.25
22:45:02|27101.11
22:45:04|27095.11
22:45:05|27094.94
22:45:06|27094.84
22:45:07|27094.84
22:45:08|27094.84
22:45:09|27094.84
22:45:10|27094.84
22:45:11|27094.84
22:45:12|27094.85
22:45:13|27094.84
22:45:14|27094.84
22:45:15|27094.84
22:45:16|27094.84
22:45:17|27094.84
22:45:18|27094.84
22:45:19|27094.84
22:45:20|27094.84
22:45:22|27094.84
22:45:23|27094.85
22:45:24|27092.65
22:45:25|27092.65
22:45:25|27092.66
22:45:27|27092.65
22:45:28|27092.65
22:45:29|27092.65
22:45:30|27097.
22:45:31|27098.49
22:45:32|27098.5
22:45:33|27098.49
22:45:34|27098.49
22:45:34|27099.75
22:45:36|27099.76
22:45:37|27099.76
22:45:38|27099.97
22:45:39|27099.99
22:45:40|27100.
22:45:41|27100.
22:45:42|27099.99
22:45:43|27103.98
22:45:44|27103.99
22:45:45|27103.99
22:45:46|27105.
22:45:47|27109.96
22:45:48|27114.13
22:45:49|27114.14
22:45:50|27114.14
22:45:51|27114.14
22:45:52|27110.62
22:45:53|27110.63
22:45:54|27110.63
22:45:55|27110.63
22:45:56|27110.63
22:45:57|27110.63
22:45:58|27110.63
22:45:59|27110.62
22:46:00|27110.62
22:46:01|27110.62
22:46:02|27110.62
22:46:03|27110.63
22:46:04|27110.62
22:46:05|27110.62
22:46:06|27110.62
22:46:07|27110.62
22:46:08|27110.63
22:46:09|27110.63
22:46:10|27110.62
22:46:11|27110.62
22:46:12|27110.63
22:46:13|27110.62
22:46:14|27110.63
22:46:15|27115.5
22:46:16|27115.49
22:46:17|27115.49
22:46:18|27115.5
22:46:19|27115.49
22:46:20|27115.49
22:46:21|27116.17
22:46:22|27116.17
22:46:23|27116.17
22:46:24|27116.71
22:46:25|27116.85
22:46:26|27116.85
22:46:28|27116.85
22:46:29|27116.86
22:46:29|27116.85
22:46:30|27116.85
22:46:31|27116.85
22:46:33|27116.85
22:46:34|27116.86
22:46:35|27116.86
22:46:35|27116.86
22:46:36|27116.85
22:46:37|27116.86
22:46:39|27116.85
22:46:39|27116.86
22:46:40|27116.86
22:46:42|27116.85
22:46:42|27116.85
22:46:43|27116.86
22:46:45|27116.85
22:46:45|27116.86
22:46:46|27116.86
22:46:47|27116.86
22:46:48|27116.86
22:46:50|27116.86
22:46:50|27116.85
22:46:52|27116.85
22:46:52|27116.86
22:46:53|27116.86
22:46:54|27116.86
22:46:55|27116.86
22:46:56|27116.85
22:46:58|27116.85
22:46:58|27116.85
22:47:00|27116.86
22:47:00|27117.64
22:47:01|27117.63
22:47:02|27117.64
22:47:03|27117.63
22:47:04|27117.63
22:47:06|27111.24
22:47:06|27111.24
22:47:07|27111.25
22:47:08|27110.01
22:47:10|27110.
22:47:10|27109.88
22:47:11|27107.
22:47:12|27107.
22:47:13|27107.
22:47:14|27107.
22:47:15|27107.
22:47:16|27106.99
22:47:17|27107.
22:47:18|27107.
22:47:19|27106.99
22:47:21|27106.99
22:47:21|27107.
22:47:23|27106.99
22:47:25|27106.99
22:47:25|27106.99
22:47:27|27107.
22:47:28|27106.99
22:47:29|27107.
22:47:30|27107.
22:47:31|27106.99
22:47:32|27106.99
22:47:33|27106.99
22:47:34|27106.99
22:47:35|27106.99
22:47:36|27107.
22:47:37|27107.
22:47:38|27106.89
22:47:39|27106.89
22:47:40|27106.88
22:47:41|27106.88
22:47:42|27106.88
22:47:43|27106.89
22:47:44|27106.18
22:47:45|27106.18
22:47:46|27106.16
22:47:47|27106.16
22:47:48|27105.02
22:47:49|27105.02
22:47:50|27105.02
22:47:51|27104.46
22:47:52|27104.46
22:47:53|27104.45
22:47:54|27104.45
22:47:55|27104.46
22:47:56|27104.46
22:47:57|27104.45
22:47:58|27104.46
22:47:59|27104.46
22:48:00|27104.18
22:48:01|27104.19
22:48:02|27104.19
22:48:03|27104.18
22:48:04|27104.18
22:48:05|27104.18
22:48:06|27102.94
22:48:07|27102.61
22:48:08|27102.61
22:48:09|27102.6
22:48:10|27102.6
22:48:11|27102.6
22:48:12|27102.6
22:48:13|27102.6
22:48:14|27102.6
22:48:15|27102.6
22:48:16|27102.61
22:48:17|27102.61
22:48:18|27102.61
22:48:19|27102.61
22:48:20|27102.6
22:48:21|27102.6
22:48:22|27102.6
22:48:23|27102.61
22:48:25|27102.61
22:48:26|27102.61
22:48:27|27102.61
22:48:29|27102.6
22:48:29|27102.6
22:48:31|27102.42
22:48:32|27102.4
22:48:33|27102.4
22:48:34|27102.4
22:48:35|27102.4
22:48:36|27102.4
22:48:37|27102.4
22:48:38|27102.39
22:48:39|27102.39
22:48:40|27102.39
22:48:41|27101.88
22:48:42|27105.64
22:48:43|27105.64
22:48:44|27105.64
22:48:45|27105.63
22:48:46|27105.63
22:48:47|27105.64
22:48:48|27106.99
22:48:49|27109.41
22:48:50|27109.41
22:48:51|27109.41
22:48:52|27109.41
22:48:53|27109.42
22:48:54|27109.42
22:48:55|27109.41
22:48:56|27109.41
22:48:57|27109.42
22:48:59|27109.42
22:48:59|27109.42
22:49:00|27111.57
22:49:01|27118.5
22:49:02|27118.5
22:49:03|27118.49
22:49:04|27118.49
22:49:05|27118.49
22:49:06|27118.49
22:49:07|27118.63
22:49:08|27118.63
22:49:09|27118.63
22:49:10|27118.64
22:49:11|27117.52
22:49:12|27117.53
22:49:13|27115.26
22:49:14|27115.25
22:49:15|27115.25
22:49:16|27115.26
22:49:17|27115.25
22:49:18|27115.26
22:49:19|27115.26
22:49:20|27115.25
22:49:21|27115.25
22:49:22|27115.26
22:49:23|27115.26
22:49:25|27118.06
22:49:26|27118.14
22:49:27|27118.14
22:49:28|27118.14
22:49:29|27118.13
22:49:30|27118.13
22:49:31|27118.13
22:49:32|27118.13
22:49:33|27118.14
22:49:34|27118.13
22:49:35|27118.13
22:49:36|27118.13
22:49:37|27118.13
22:49:38|27118.13
22:49:39|27118.14
22:49:40|27118.13
22:49:41|27115.75
22:49:43|27115.75
22:49:43|27115.76
22:49:45|27115.76
22:49:46|27115.76
22:49:47|27115.76
22:49:48|27115.75
22:49:49|27115.75
22:49:50|27115.75
22:49:51|27115.75
22:49:52|27115.75
22:49:53|27115.75
22:49:54|27115.75
22:49:55|27115.75
22:49:56|27115.75
22:49:57|27115.75
22:49:57|27115.75
22:49:59|27115.75
22:50:00|27115.76
22:50:01|27115.76
22:50:02|27115.76
22:50:03|27115.75
22:50:04|27115.76
22:50:05|27115.76
22:50:06|27115.76
22:50:07|27122.21
22:50:08|27122.21
22:50:09|27122.22
22:50:10|27122.22
22:50:11|27122.21
22:50:12|27122.21
22:50:13|27122.22
22:50:14|27122.22
22:50:15|27122.22
22:50:16|27122.21
22:50:17|27122.21
22:50:18|27122.21
22:50:19|27122.21
22:50:20|27122.21
22:50:21|27122.21
22:50:22|27122.21
22:50:23|27122.21
22:50:24|27122.21
22:50:25|27122.21
22:50:26|27122.21
22:50:27|27122.22
22:50:29|27122.21
22:50:30|27122.21
22:50:31|27122.22
22:50:31|27122.21
22:50:32|27122.21
22:50:33|27122.22
22:50:35|27122.22
22:50:35|27122.21
22:50:37|27122.21
22:50:37|27122.22
22:50:39|27122.22
22:50:40|27122.21
22:50:41|27122.21
22:50:42|27119.05
22:50:43|27119.05
22:50:44|27115.01
22:50:44|27115.
22:50:45|27115.
22:50:46|27115.
22:50:47|27115.
22:50:49|27115.
22:50:50|27115.01
22:50:50|27115.01
22:50:52|27115.
22:50:53|27115.
22:50:53|27115.01
22:50:54|27115.01
22:50:55|27115.01
22:50:57|27115.01
22:50:57|27115.01
22:50:58|27115.
22:50:59|27115.
22:51:01|27115.
22:51:01|27115.
22:51:02|27115.
22:51:03|27119.22
22:51:04|27119.22
22:51:06|27119.22
22:51:06|27119.22
22:51:07|27119.22
22:51:08|27119.22
22:51:09|27119.22
22:51:10|27119.23
22:51:12|27119.23
22:51:13|27119.23
22:51:13|27119.22
22:51:14|27119.23
22:51:15|27119.23
22:51:16|27119.23
22:51:17|27119.23
22:51:18|27119.23
22:51:20|27119.22
22:51:21|27119.23
22:51:22|27119.22
22:51:23|27119.22
22:51:23|27119.23
22:51:24|27119.22
22:51:26|27119.22
22:51:27|27119.23
22:51:28|27119.23
22:51:30|27119.22
22:51:31|27119.22
22:51:31|27119.22
22:51:33|27119.22
22:51:34|27119.22
22:51:35|27119.23
22:51:36|27119.23
22:51:37|27119.23
22:51:38|27115.14
22:51:39|27115.14
22:51:40|27115.14
22:51:41|27115.14
22:51:42|27115.09
22:51:43|27115.
22:51:44|27114.22
22:51:45|27114.21
22:51:46|27114.21
22:51:47|27114.21
22:51:48|27114.21
22:51:49|27114.21
22:51:50|27114.21
22:51:51|27116.91
22:51:52|27116.91
22:51:53|27116.91
22:51:54|27116.91
22:51:55|27116.92
22:51:56|27116.91
22:51:57|27114.55
22:51:59|27114.5
22:51:59|27114.49
22:52:00|27114.49
22:52:01|27114.49
22:52:02|27114.49
22:52:03|27114.49
22:52:04|27114.49
22:52:06|27114.49
22:52:07|27114.49
22:52:07|27114.49
22:52:09|27116.9
22:52:09|27116.9
22:52:10|27116.9
22:52:11|27116.9
22:52:12|27116.91
22:52:13|27116.9
22:52:14|27116.9
22:52:15|27116.9
22:52:16|27116.9
22:52:18|27116.91
22:52:18|27116.91
22:52:19|27116.9
22:52:20|27116.9
22:52:21|27116.9
22:52:22|27116.9
22:52:23|27116.9
22:52:24|27116.9
22:52:25|27116.9
22:52:26|27116.9
22:52:27|27116.9
22:52:29|27116.9
22:52:30|27116.91
22:52:31|27114.82
22:52:32|27114.02
22:52:33|27114.03
22:52:34|27114.03
22:52:35|27114.03
22:52:36|27114.02
22:52:37|27114.02
22:52:37|27114.02
22:52:39|27114.02
22:52:40|27114.02
22:52:41|27114.03
22:52:42|27114.02
22:52:43|27114.02
22:52:43|27114.02
22:52:45|27114.02
22:52:46|27114.03
22:52:47|27114.03
22:52:48|27114.02
22:52:49|27114.02
22:52:50|27114.03
22:52:51|27114.03
22:52:52|27114.02
22:52:53|27114.02
22:52:54|27114.02
22:52:55|27114.02
22:52:56|27114.02
22:52:57|27114.02
22:52:58|27114.02
22:52:59|27114.02
22:53:00|27114.02
22:53:01|27114.02
22:53:02|27114.02
22:53:03|27114.02
22:53:04|27114.02
22:53:05|27114.03
22:53:06|27114.03
22:53:07|27114.02
22:53:08|27114.02
22:53:09|27114.02
22:53:10|27103.29
22:53:11|27103.29
22:53:12|27103.22
22:53:13|27103.22
22:53:14|27103.22
22:53:15|27103.22
22:53:16|27103.22
22:53:17|27103.22
22:53:18|27103.22
22:53:19|27103.22
22:53:20|27103.23
22:53:21|27104.29
22:53:22|27104.28
22:53:23|27104.28
22:53:24|27104.28
22:53:25|27104.28
22:53:26|27104.28
22:53:27|27104.28
22:53:28|27104.29
22:53:29|27104.28
22:53:30|27104.28
22:53:31|27104.28
22:53:32|27104.28
22:53:33|27104.28
22:53:34|27104.28
22:53:35|27104.28
22:53:36|27104.28
22:53:37|27104.28
22:53:38|27100.21
22:53:39|27100.01
22:53:40|27099.
22:53:41|27096.48
22:53:42|27095.
22:53:43|27095.01
22:53:44|27095.01
22:53:46|27095.
22:53:47|27101.59
22:53:48|27103.93
22:53:48|27103.93
22:53:50|27103.93
22:53:51|27103.93
22:53:52|27103.93
22:53:52|27103.93
22:53:53|27103.93
22:53:55|27103.93
22:53:55|27103.93
22:53:57|27103.94
22:53:57|27103.94
22:53:58|27103.93
22:54:00|27103.94
22:54:01|27103.93
22:54:02|27103.94
22:54:03|27093.16
22:54:04|27095.35
22:54:05|27095.35
22:54:05|27094.46
22:54:07|27092.23
22:54:08|27088.63
22:54:09|27088.63
22:54:10|27088.63
22:54:11|27088.38
22:54:12|27085.03
22:54:13|27085.01
22:54:14|27082.08
22:54:15|27082.08
22:54:16|27082.08
22:54:17|27082.09
22:54:18|27082.08
22:54:19|27080.
22:54:20|27080.
22:54:21|27090.
22:54:22|27089.99
22:54:23|27089.99
22:54:24|27089.99
22:54:25|27090.
22:54:26|27089.99
22:54:27|27089.99
22:54:28|27089.99
22:54:29|27089.99
22:54:31|27089.99
22:54:32|27089.99
22:54:33|27090.
22:54:34|27089.99
22:54:35|27089.99
22:54:36|27089.99
22:54:37|27089.99
22:54:38|27089.99
22:54:39|27089.99
22:54:40|27089.99
22:54:41|27089.99
22:54:42|27089.99
22:54:43|27089.99
22:54:44|27094.84
22:54:45|27094.83
22:54:46|27094.83
22:54:47|27094.83
22:54:48|27094.84
22:54:49|27094.83
22:54:50|27094.84
22:54:51|27094.84
22:54:52|27094.84
22:54:53|27094.84
22:54:54|27094.83
22:54:55|27094.83
22:54:56|27094.83
22:54:57|27094.83
22:54:58|27094.83
22:54:59|27094.83
22:55:00|27094.84
22:55:01|27094.83
22:55:02|27094.84
22:55:03|27094.84
22:55:04|27094.84
22:55:06|27094.84
22:55:06|27094.83
22:55:07|27094.83
22:55:08|27094.84
22:55:09|27094.83
22:55:10|27094.83
22:55:11|27094.84
22:55:12|27094.84
22:55:13|27094.83
22:55:14|27094.83
22:55:15|27094.83
22:55:16|27094.83
22:55:17|27094.83
22:55:18|27094.83
22:55:19|27094.83
22:55:20|27094.83
22:55:21|27094.83
22:55:22|27094.84
22:55:23|27094.83
22:55:24|27094.83
22:55:25|27094.83
22:55:26|27094.83
22:55:27|27094.83
22:55:28|27094.83
22:55:29|27094.83
22:55:30|27094.83
22:55:31|27094.83
22:55:32|27094.83
22:55:33|27094.83
22:55:35|27094.84
22:55:35|27098.12
22:55:36|27098.12
22:55:37|27098.12
22:55:38|27098.11
22:55:39|27098.11
22:55:40|27098.11
22:55:41|27098.11
22:55:42|27098.11
22:55:43|27098.12
22:55:45|27098.12
22:55:45|27098.12
22:55:46|27098.11
22:55:47|27098.12
22:55:48|27098.12
22:55:49|27098.11
22:55:50|27098.12
22:55:51|27098.12
22:55:52|27098.12
22:55:53|27098.12
22:55:54|27098.12
22:55:55|27098.12
22:55:56|27098.12
22:55:57|27098.12
22:55:58|27098.11
22:55:59|27098.12
22:56:00|27098.18
22:56:01|27098.17
22:56:02|27098.17
22:56:03|27098.17
22:56:04|27098.17
22:56:05|27098.17
22:56:07|27098.17
22:56:08|27098.17
22:56:09|27098.17
22:56:10|27098.17
22:56:11|27098.17
22:56:11|27098.17
22:56:13|27098.17
22:56:14|27098.17
22:56:15|27098.17
22:56:15|27098.17
22:56:16|27098.18
22:56:17|27098.17
22:56:18|27098.17
22:56:20|27098.17
22:56:21|27098.17
22:56:21|27098.17
22:56:23|27098.17
22:56:24|27098.17
22:56:25|27098.17
22:56:26|27098.17
22:56:26|27098.17
22:56:27|27098.18
22:56:29|27098.18
22:56:29|27098.18
22:56:31|27098.17
22:56:32|27098.17
22:56:33|27098.17
22:56:34|27098.17
22:56:35|27098.17
22:56:36|27098.17
22:56:37|27098.17
22:56:38|27098.17
22:56:39|27098.17
22:56:40|27098.17
22:56:41|27093.22
22:56:42|27090.68
22:56:43|27090.01
22:56:44|27090.
22:56:45|27089.99
22:56:46|27089.99
22:56:47|27089.99
22:56:48|27088.58
22:56:49|27088.59
22:56:50|27088.58
22:56:51|27088.58
22:56:52|27088.58
22:56:53|27088.58
22:56:54|27088.58
22:56:55|27088.58
22:56:56|27088.58
22:56:57|27088.58
22:56:58|27088.58
22:56:59|27088.58
22:57:00|27090.37
22:57:01|27090.36
22:57:02|27090.37
22:57:04|27090.36
22:57:04|27088.17
22:57:05|27085.96
22:57:06|27082.22
22:57:07|27082.22
22:57:09|27082.
22:57:10|27082.
22:57:11|27081.14
22:57:12|27081.15
22:57:13|27081.14
22:57:14|27081.14
22:57:15|27081.14
22:57:16|27081.14
22:57:17|27086.
22:57:18|27089.99
22:57:19|27090.
22:57:20|27089.99
22:57:21|27089.99
22:57:22|27089.99
22:57:23|27089.99
22:57:24|27089.99
22:57:25|27090.
22:57:26|27090.
22:57:27|27089.99
22:57:28|27089.99
22:57:29|27089.99
22:57:30|27089.99
22:57:31|27090.
22:57:32|27090.
22:57:33|27089.99
22:57:34|27089.99
22:57:36|27089.99
22:57:36|27090.
22:57:37|27090.14
22:57:38|27090.14
22:57:40|27090.13
22:57:41|27090.13
22:57:42|27090.13
22:57:43|27090.13
22:57:44|27090.14
22:57:45|27090.14
22:57:46|27092.4
22:57:47|27092.4
22:57:48|27092.4
22:57:49|27092.4
22:57:50|27092.4
22:57:51|27092.39
22:57:52|27092.39
22:57:53|27092.39
22:57:54|27092.39
22:57:55|27092.39
22:57:56|27092.39
22:57:57|27092.39
22:57:58|27092.39
22:57:59|27092.4
22:58:00|27092.4
22:58:01|27092.4
22:58:02|27092.39
22:58:03|27092.39
22:58:04|27092.4
22:58:05|27092.39
22:58:06|27092.39
22:58:07|27092.39
22:58:08|27092.39
22:58:09|27092.39
22:58:11|27092.39
22:58:11|27092.39
22:58:12|27092.39
22:58:13|27092.39
22:58:14|27092.39
22:58:15|27092.39
22:58:16|27092.39
22:58:17|27092.39
22:58:18|27092.39
22:58:19|27092.39
22:58:20|27092.39
22:58:21|27092.39
22:58:22|27092.39
22:58:23|27092.39
22:58:24|27092.39
22:58:25|27092.39
22:58:26|27092.39
22:58:27|27092.39
22:58:28|27094.65
22:58:29|27094.65
22:58:30|27098.35
22:58:31|27099.31
22:58:32|27099.31
22:58:34|27099.31
22:58:35|27099.31
22:58:36|27099.31
22:58:37|27099.31
22:58:38|27099.32
22:58:39|27099.31
22:58:40|27099.31
22:58:41|27099.32
22:58:42|27099.31
22:58:43|27099.31
22:58:44|27099.31
22:58:45|27099.31
22:58:47|27099.31
22:58:47|27098.9
22:58:48|27098.9
22:58:50|27098.9
22:58:50|27098.91
22:58:51|27098.9
22:58:53|27098.91
22:58:53|27098.91
22:58:55|27098.9
22:58:56|27098.9
22:58:57|27098.9
22:58:57|27098.9
22:58:59|27098.9
22:58:59|27098.9
22:59:00|27098.57
22:59:01|27098.57
22:59:02|27094.03
22:59:03|27093.15
22:59:04|27093.15
22:59:05|27090.78
22:59:06|27090.78
22:59:07|27090.78
22:59:08|27090.79
22:59:09|27090.79
22:59:10|27090.79
22:59:12|27090.79
22:59:12|27090.79
22:59:14|27090.79
22:59:15|27090.79
22:59:15|27090.79
22:59:16|27090.79
22:59:18|27090.79
22:59:19|27090.78
22:59:19|27090.78
22:59:20|27090.78
22:59:21|27090.78
22:59:22|27090.78
22:59:23|27090.78
22:59:24|27090.78
22:59:25|27090.78
22:59:27|27090.79
22:59:27|27090.78
22:59:28|27090.78
22:59:29|27090.78
22:59:30|27090.78
22:59:31|27090.78
22:59:32|27090.78
22:59:33|27090.78
22:59:34|27090.78
22:59:35|27090.78
22:59:36|27090.78
22:59:37|27090.78
22:59:38|27090.79
22:59:39|27090.79
22:59:41|27090.79
22:59:42|27090.79
22:59:43|27090.79
22:59:43|27090.79
22:59:44|27095.94
22:59:45|27095.94
22:59:47|27095.94
22:59:47|27095.94
22:59:49|27095.93
22:59:49|27095.93
22:59:51|27095.93
22:59:52|27095.93
22:59:53|27095.94
22:59:54|27095.94
22:59:56|27095.93
22:59:56|27095.93
22:59:57|27095.93
22:59:58|27095.94
22:59:59|27095.94
23:00:00|27095.94
23:00:01|27095.93
23:00:02|27095.94
23:00:03|27095.93
23:00:04|27095.94
23:00:05|27097.29
23:00:06|27098.33
23:00:07|27098.34
23:00:08|27098.34
23:00:09|27098.33
23:00:10|27098.34
23:00:11|27098.33
23:00:12|27099.99
23:00:13|27099.99
23:00:14|27099.99
23:00:15|27099.99
23:00:16|27099.99
23:00:17|27099.99
23:00:18|27099.99
23:00:19|27099.99
23:00:20|27099.99
23:00:21|27100.
23:00:22|27099.99
23:00:23|27099.99
23:00:24|27100.
23:00:25|27093.03
23:00:26|27091.37
23:00:27|27091.38
23:00:28|27091.38
23:00:29|27086.77
23:00:30|27086.76
23:00:31|27094.29
23:00:32|27094.29
23:00:33|27094.3
23:00:34|27094.3
23:00:36|27094.3
23:00:37|27094.29
23:00:38|27094.29
23:00:39|27094.3
23:00:40|27094.29
23:00:41|27097.01
23:00:42|27097.01
23:00:43|27097.01
23:00:44|27097.01
23:00:45|27097.
23:00:46|27097.32
23:00:47|27097.32
23:00:48|27097.31
23:00:49|27097.48
23:00:50|27097.49
23:00:51|27097.49
23:00:52|27097.48
23:00:53|27097.49
23:00:54|27097.49
23:00:55|27097.49
23:00:56|27103.76
23:00:57|27103.75
23:00:58|27103.75
23:00:59|27103.76
23:01:00|27103.76
23:01:01|27103.75
23:01:02|27103.75
23:01:03|27103.75
23:01:04|27103.76
23:01:05|27103.75
23:01:07|27101.86
23:01:08|27101.8
23:01:08|27101.8
23:01:09|27101.8
23:01:11|27101.79
23:01:12|27101.8
23:01:12|27101.79
23:01:13|27101.8
23:01:15|27101.79
23:01:15|27101.8
23:01:17|27101.8
23:01:17|27101.8
23:01:18|27101.8
23:01:19|27101.79
23:01:20|27101.8
23:01:21|27101.8
23:01:22|27101.8
23:01:24|27101.8
23:01:25|27101.8
23:01:25|27101.79
23:01:26|27101.8
23:01:27|27101.79
23:01:28|27101.79
23:01:29|27101.8
23:01:31|27101.79
23:01:32|27101.79
23:01:32|27101.8
23:01:34|27101.8
23:01:34|27101.8
23:01:36|27101.79
23:01:37|27101.8
23:01:38|27101.8
23:01:39|27101.8
23:01:40|27101.8
23:01:41|27101.8
23:01:42|27101.8
23:01:43|27101.8
23:01:44|27101.8
23:01:45|27101.8
23:01:46|27101.8
23:01:47|27101.8
23:01:48|27101.79
23:01:49|27101.79
23:01:50|27101.79
23:01:51|27101.79
23:01:52|27101.8
23:01:53|27101.79
23:01:54|27093.54
23:01:55|27093.53
23:01:56|27093.53
23:01:57|27093.53
23:01:58|27093.53
23:01:59|27093.54
23:02:00|27090.64
23:02:01|27086.11
23:02:02|27086.1
23:02:03|27084.04
23:02:04|27083.79
23:02:05|27083.79
23:02:06|27083.79
23:02:07|27083.79
23:02:08|27083.79
23:02:09|27080.01
23:02:10|27080.01
23:02:11|27080.01
23:02:12|27080.
23:02:13|27080.
23:02:14|27082.98
23:02:15|27084.03
23:02:16|27084.04
23:02:17|27084.04
23:02:18|27084.04
23:02:19|27084.03
23:02:20|27084.03
23:02:21|27084.03
23:02:22|27084.03
23:02:23|27084.04
23:02:24|27084.03
23:02:25|27084.04
23:02:26|27084.04
23:02:27|27084.04
23:02:28|27084.04
23:02:29|27084.04
23:02:30|27084.03
23:02:31|27084.03
23:02:32|27084.04
23:02:33|27084.04
23:02:34|27084.04
23:02:35|27084.03
23:02:36|27084.04
23:02:38|27084.04
23:02:39|27084.04
23:02:41|27084.03
23:02:42|27084.04
23:02:42|27084.03
23:02:44|27084.04
23:02:45|27082.69
23:02:45|27082.54
23:02:47|27082.54
23:02:48|27082.53
23:02:48|27082.53
23:02:50|27082.53
23:02:50|27082.54
23:02:51|27082.53
23:02:52|27080.25
23:02:53|27080.25
23:02:55|27080.25
23:02:56|27080.25
23:02:56|27080.26
23:02:57|27080.26
23:02:59|27080.26
23:03:00|27080.26
23:03:00|27080.26
23:03:01|27080.26
23:03:03|27080.53
23:03:04|27080.66
23:03:04|27080.67
23:03:05|27080.66
23:03:07|27080.67
23:03:07|27080.67
23:03:08|27080.67
23:03:10|27080.67
23:03:11|27080.67
23:03:11|27080.66
23:03:12|27080.67
23:03:13|27082.03
23:03:15|27082.02
23:03:16|27082.02
23:03:16|27082.02
23:03:18|27082.02
23:03:18|27082.03
23:03:19|27082.02
23:03:20|27082.03
23:03:21|27082.03
23:03:22|27082.03
23:03:23|27082.02
23:03:25|27082.03
23:03:26|27084.99
23:03:26|27084.99
23:03:27|27084.99
23:03:28|27085.
23:03:29|27085.
23:03:31|27084.99
23:03:31|27084.99
23:03:32|27084.99
23:03:33|27084.99
23:03:34|27085.
23:03:35|27084.99
23:03:36|27084.99
23:03:37|27085.
23:03:39|27084.99
23:03:39|27085.
23:03:41|27085.
23:03:42|27085.
23:03:43|27085.
23:03:44|27085.
23:03:45|27084.99
23:03:46|27085.
23:03:47|27084.99
23:03:48|27084.99
23:03:49|27084.99
23:03:50|27085.
23:03:51|27085.
23:03:52|27084.99
23:03:53|27085.
23:03:54|27085.
23:03:55|27085.
23:03:56|27085.
23:03:57|27085.
23:03:58|27084.99
23:03:59|27084.99
23:04:00|27085.
23:04:01|27084.99
23:04:02|27085.
23:04:03|27084.99
23:04:04|27084.99
23:04:05|27085.
23:04:06|27084.99
23:04:07|27084.99
23:04:08|27084.99
23:04:09|27084.99
23:04:10|27084.99
23:04:11|27085.
23:04:12|27084.99
23:04:13|27085.
23:04:14|27084.99
23:04:15|27084.99
23:04:16|27085.
23:04:17|27085.
23:04:18|27084.99
23:04:19|27085.
23:04:20|27084.99
23:04:21|27084.99
23:04:22|27084.99
23:04:23|27084.99
23:04:24|27084.99
23:04:25|27084.99
23:04:26|27084.99
23:04:27|27080.25
23:04:28|27080.06
23:04:29|27080.06
23:04:30|27080.06
23:04:31|27080.05
23:04:32|27080.05
23:04:33|27084.99
23:04:34|27084.98
23:04:35|27086.09
23:04:36|27086.09
23:04:37|27086.13
23:04:38|27086.13
23:04:40|27086.13
23:04:41|27086.14
23:04:42|27094.08
23:04:43|27094.09
23:04:44|27094.08
23:04:45|27094.08
23:04:46|27094.08
23:04:47|27094.08
23:04:49|27094.09
23:04:49|27094.08
23:04:50|27094.09
23:04:51|27094.09
23:04:52|27094.09
23:04:53|27094.08
23:04:54|27094.08
23:04:55|27094.08
23:04:56|27094.08
23:04:57|27094.08
23:04:59|27094.08
23:05:00|27094.08
23:05:01|27094.08
23:05:01|27094.09
23:05:03|27094.09
23:05:04|27094.09
23:05:04|27094.09
23:05:06|27094.09
23:05:07|27094.08
23:05:08|27094.09
23:05:08|27094.09
23:05:09|27094.08
23:05:10|27094.09
23:05:12|27094.09
23:05:13|27094.08
23:05:14|27094.09
23:05:15|27094.09
23:05:16|27094.09
23:05:16|27094.08
23:05:17|27094.08
23:05:18|27094.83
23:05:19|27094.83
23:05:20|27094.83
23:05:21|27094.84
23:05:22|27094.84
23:05:24|27094.84
23:05:25|27094.83
23:05:25|27094.83
23:05:26|27094.84
23:05:27|27094.83
23:05:29|27094.09
23:05:29|27094.09
23:05:30|27094.09
23:05:31|27094.08
23:05:32|27094.08
23:05:33|27094.08
23:05:35|27094.09
23:05:35|27088.75
23:05:36|27088.76
23:05:37|27088.75
23:05:38|27088.69
23:05:40|27088.7
23:05:40|27088.69
23:05:41|27087.61
23:05:43|27087.61
23:05:45|27087.61
23:05:45|27087.61
23:05:46|27087.62
23:05:48|27087.61
23:05:49|27087.61
23:05:49|27087.62
23:05:51|27087.61
23:05:52|27087.61
23:05:53|27087.61
23:05:54|27087.61
23:05:55|27087.61
23:05:55|27087.61
23:05:56|27087.62
23:05:58|27087.62
23:05:59|27087.61
23:06:00|27087.62
23:06:01|27085.06
23:06:02|27085.05
23:06:03|27085.05
23:06:04|27085.05
23:06:05|27085.05
23:06:05|27085.05
23:06:06|27085.05
23:06:08|27085.05
23:06:08|27085.05
23:06:10|27087.28
23:06:11|27092.
23:06:12|27091.99
23:06:12|27091.99
23:06:14|27091.99
23:06:14|27091.99
23:06:16|27091.99
23:06:16|27091.99
23:06:18|27091.99
23:06:19|27094.83
23:06:19|27094.82
23:06:21|27094.82
23:06:22|27094.82
23:06:22|27094.82
23:06:23|27094.82
23:06:24|27094.82
23:06:26|27094.82
23:06:26|27094.82
23:06:27|27094.82
23:06:29|27094.83
23:06:29|27094.82
23:06:31|27094.83
23:06:32|27094.82
23:06:32|27094.82
23:06:33|27094.82
23:06:34|27094.82
23:06:35|27094.82
23:06:36|27094.82
23:06:38|27094.82
23:06:38|27094.83
23:06:39|27094.82
23:06:40|27094.83
23:06:42|27094.82
23:06:43|27094.82
23:06:45|27094.83
23:06:46|27094.83
23:06:47|27094.82
23:06:48|27094.82
23:06:48|27094.82
23:06:49|27094.82
23:06:51|27094.82
23:06:52|27094.82
23:06:52|27094.82
23:06:54|27094.82
23:06:55|27094.83
23:06:56|27094.83
23:06:56|27094.82
23:06:58|27094.83
23:06:59|27094.83
23:07:00|27094.82
23:07:01|27094.83
23:07:02|27094.82
23:07:03|27094.83
23:07:03|27094.83
23:07:05|27094.83
23:07:05|27094.83
23:07:07|27094.83
23:07:08|27094.82
23:07:09|27094.82
23:07:10|27094.82
23:07:11|27094.82
23:07:12|27094.82
23:07:13|27094.82
23:07:14|27089.59
23:07:15|27089.59
23:07:16|27089.59
23:07:16|27089.59
23:07:17|27089.59
23:07:18|27089.59
23:07:20|27089.59
23:07:21|27089.59
23:07:22|27089.59
23:07:23|27089.6
23:07:24|27089.6
23:07:25|27089.6
23:07:26|27089.59
23:07:27|27089.59
23:07:27|27089.59
23:07:28|27089.59
23:07:30|27089.6
23:07:31|27089.59
23:07:32|27089.6
23:07:33|27089.6
23:07:34|27089.6
23:07:35|27089.59
23:07:36|27089.6
23:07:37|27089.59
23:07:38|27089.59
23:07:39|27089.59
23:07:40|27089.59
23:07:41|27089.59
23:07:42|27089.6
23:07:43|27089.6
23:07:45|27089.6
23:07:45|27089.59
23:07:47|27089.59
23:07:48|27089.57
23:07:49|27089.1
23:07:49|27089.
23:07:51|27089.
23:07:52|27089.
23:07:52|27089.
23:07:54|27089.
23:07:54|27089.
23:07:55|27089.
23:07:56|27089.01
23:07:58|27089.
23:07:59|27089.
23:07:59|27089.
23:08:01|27089.
23:08:01|27089.
23:08:02|27089.
23:08:04|27089.
23:08:05|27089.
23:08:05|27089.01
23:08:07|27089.01
23:08:07|27089.
23:08:08|27089.
23:08:09|27089.
23:08:11|27089.
23:08:12|27089.
23:08:12|27089.
23:08:14|27089.
23:08:15|27089.
23:08:16|27083.48
23:08:16|27083.48
23:08:18|27083.49
23:08:19|27083.49
23:08:19|27083.48
23:08:20|27083.48
23:08:21|27083.49
23:08:23|27083.48
23:08:23|27083.48
23:08:24|27083.48
23:08:25|27083.48
23:08:26|27083.48
23:08:27|27083.48
23:08:28|27083.48
23:08:29|27083.48
23:08:30|27083.48
23:08:31|27083.49
23:08:32|27083.48
23:08:33|27083.49
23:08:34|27083.49
23:08:35|27083.48
23:08:36|27083.48
23:08:38|27083.49
23:08:38|27083.49
23:08:40|27080.78
23:08:40|27081.32
23:08:41|27081.31
23:08:42|27081.31
23:08:44|27081.32
23:08:46|27081.31
23:08:47|27081.31
23:08:47|27081.31
23:08:49|27081.31
23:08:50|27081.32
23:08:51|27081.31
23:08:52|27081.32
23:08:53|27081.31
23:08:54|27081.31
23:08:55|27081.31
23:08:56|27081.31
23:08:57|27081.31
23:08:58|27081.31
23:08:59|27081.31
23:09:00|27081.31
23:09:01|27081.31
23:09:02|27081.31
23:09:03|27081.31
23:09:04|27082.76
23:09:05|27082.76
23:09:06|27082.75
23:09:07|27083.23
23:09:08|27083.48
23:09:09|27083.48
23:09:10|27083.48
23:09:11|27083.48
23:09:12|27083.48
23:09:13|27083.48
23:09:14|27083.48
23:09:15|27083.49
23:09:16|27083.49
23:09:17|27083.48
23:09:18|27083.48
23:09:19|27083.48
23:09:20|27083.48
23:09:21|27083.48
23:09:22|27083.48
23:09:23|27083.48
23:09:24|27083.48
23:09:25|27083.48
23:09:26|27083.48
23:09:27|27083.48
23:09:28|27083.48
23:09:29|27083.48
23:09:30|27083.48
23:09:31|27083.48
23:09:32|27083.48
23:09:33|27083.48
23:09:34|27083.48
23:09:35|27083.49
23:09:36|27083.49
23:09:37|27083.49
23:09:38|27083.49
23:09:39|27083.49
23:09:40|27083.49
23:09:41|27083.49
23:09:42|27083.49
23:09:43|27083.49
23:09:45|27083.49
23:09:46|27083.48
23:09:47|27083.48
23:09:48|27083.48
23:09:49|27083.48
23:09:50|27083.49
23:09:51|27083.49
23:09:52|27083.49
23:09:53|27083.48
23:09:54|27083.48
23:09:55|27083.48
23:09:56|27083.48
23:09:58|27083.49
23:09:59|27083.49
23:09:59|27083.48
23:10:01|27083.49
23:10:02|27083.48
23:10:02|27083.49
23:10:04|27083.48
23:10:05|27083.48
23:10:05|27083.48
23:10:07|27083.48
23:10:08|27083.48
23:10:09|27083.48
23:10:10|27083.48
23:10:11|27083.48
23:10:12|27083.48
23:10:13|27083.48
23:10:14|27083.48
23:10:15|27083.48
23:10:15|27083.49
23:10:17|27083.49
23:10:18|27083.49
23:10:19|27083.49
23:10:19|27083.49
23:10:21|27083.48
23:10:22|27083.49
23:10:23|27083.48
23:10:24|27083.48
23:10:25|27083.48
23:10:26|27083.48
23:10:27|27083.48
23:10:28|27083.48
23:10:28|27083.49
23:10:30|27083.48
23:10:31|27083.48
23:10:32|27083.48
23:10:33|27083.48
23:10:34|27083.49
23:10:35|27083.48
23:10:36|27083.48
23:10:36|27083.48
23:10:38|27083.48
23:10:39|27083.48
23:10:40|27083.49
23:10:41|27083.48
23:10:41|27083.48
23:10:43|27083.48
23:10:44|27083.49
23:10:45|27083.48
23:10:46|27083.48
23:10:47|27083.48
23:10:48|27083.48
23:10:49|27083.48
23:10:50|27083.49
23:10:51|27083.48
23:10:52|27083.48
23:10:53|27083.48
23:10:54|27083.48
23:10:55|27083.48
23:10:56|27083.49
23:10:57|27083.49
23:10:58|27083.49
23:10:59|27083.49
23:11:00|27083.48
23:11:01|27083.49
23:11:02|27083.49
23:11:03|27083.49
23:11:04|27083.48
23:11:05|27083.48
23:11:06|27083.49
23:11:07|27083.48
23:11:08|27083.48
23:11:09|27083.48
23:11:10|27083.48
23:11:11|27083.48
23:11:12|27083.48
23:11:13|27083.49
23:11:14|27083.49
23:11:15|27083.48
23:11:16|27083.49
23:11:17|27083.49
23:11:18|27083.48
23:11:19|27083.48
23:11:20|27083.48
23:11:21|27083.48
23:11:22|27083.48
23:11:23|27083.49
23:11:24|27083.49
23:11:25|27083.48
23:11:26|27083.49
23:11:27|27083.49
23:11:28|27083.48
23:11:29|27083.48
23:11:30|27083.49
23:11:31|27083.48
23:11:32|27083.48
23:11:33|27083.48
23:11:34|27083.49
23:11:35|27083.49
23:11:36|27083.49
23:11:37|27083.48
23:11:38|27083.48
23:11:39|27083.48
23:11:40|27083.48
23:11:41|27083.48
23:11:42|27083.48
23:11:43|27083.49
23:11:44|27083.48
23:11:45|27083.49
23:11:46|27083.49
23:11:48|27083.48
23:11:50|27083.48
23:11:50|27083.49
23:11:51|27083.49
23:11:52|27083.48
23:11:54|27083.48
23:11:55|27083.48
23:11:56|27083.49
23:11:57|27083.49
23:11:58|27083.49
23:12:00|27083.48
23:12:00|27083.48
23:12:02|27083.48
23:12:02|27083.48
23:12:04|27083.48
23:12:04|27083.48
23:12:06|27083.48
23:12:06|27083.48
23:12:07|27083.48
23:12:09|27083.49
23:12:09|27083.48
23:12:10|27083.49
23:12:11|27083.48
23:12:13|27083.48
23:12:14|27083.48
23:12:14|27083.49
23:12:15|27083.48
23:12:17|27083.48
23:12:17|27083.48
23:12:18|27083.48
23:12:19|27083.48
23:12:21|27083.48
23:12:21|27083.49
23:12:23|27083.48
23:12:24|27083.48
23:12:24|27083.48
23:12:25|27083.48
23:12:26|27083.48
23:12:27|27083.48
23:12:28|27083.48
23:12:30|27083.48
23:12:30|27083.48
23:12:32|27083.49
23:12:32|27083.49
23:12:33|27083.48
23:12:34|27083.49
23:12:36|27083.48
23:12:36|27083.49
23:12:38|27083.48
23:12:39|27083.48
23:12:40|27083.48
23:12:41|27083.49
23:12:41|27083.49
23:12:42|27083.49
23:12:43|27083.48
23:12:45|27083.48
23:12:46|27083.49
23:12:46|27083.48
23:12:47|27083.48
23:12:48|27083.48
23:12:49|27083.49
23:12:50|27083.48
23:12:51|27083.49
23:12:53|27083.48
23:12:54|27083.49
23:12:54|27083.48
23:12:55|27083.48
23:12:57|27083.48
23:12:58|27083.48
23:12:59|27083.48
23:13:00|27083.48
23:13:01|27083.48
23:13:02|27083.48
23:13:03|27083.48
23:13:04|27083.48
23:13:05|27083.48
23:13:06|27083.48
23:13:07|27083.48
23:13:08|27083.49
23:13:09|27083.49
23:13:10|27083.48
23:13:11|27083.49
23:13:12|27083.48
23:13:13|27083.48
23:13:14|27083.48
23:13:15|27083.48
23:13:16|27083.49
23:13:17|27083.49
23:13:18|27083.49
23:13:19|27083.48
23:13:20|27083.48
23:13:21|27083.49
23:13:22|27083.49
23:13:23|27083.48
23:13:24|27083.49
23:13:25|27083.48
23:13:26|27083.48
23:13:27|27083.49
23:13:28|27083.49
23:13:29|27083.49
23:13:30|27083.49
23:13:31|27083.49
23:13:32|27083.49
23:13:33|27083.49
23:13:34|27083.48
23:13:35|27083.48
23:13:36|27083.48
23:13:37|27083.48
23:13:38|27083.49
23:13:39|27083.48
23:13:40|27083.49
23:13:41|27083.48
23:13:42|27083.49
23:13:43|27083.48
23:13:44|27083.49
23:13:45|27083.48
23:13:46|27083.48
23:13:47|27083.48
23:13:48|27083.48
23:13:49|27083.48
23:13:50|27083.49
23:13:51|27083.49
23:13:52|27083.49
23:13:53|27083.49
23:13:55|27083.48
23:13:56|27083.48
23:13:57|27083.48
23:13:58|27083.48
23:13:59|27083.48
23:14:00|27083.49
23:14:01|27083.49
23:14:02|27083.49
23:14:04|27083.48
23:14:04|27083.49
23:14:05|27083.48
23:14:06|27083.48
23:14:07|27083.48
23:14:08|27083.48
23:14:09|27083.48
23:14:10|27083.48
23:14:11|27083.49
23:14:12|27083.49
23:14:13|27083.48
23:14:14|27083.48
23:14:15|27083.48
23:14:16|27083.48
23:14:17|27083.48
23:14:18|27083.48
23:14:19|27083.48
23:14:20|27083.48
23:14:21|27083.48
23:14:22|27083.49
23:14:23|27083.49
23:14:24|27083.48
23:14:25|27083.48
23:14:26|27083.48
23:14:27|27083.48
23:14:28|27083.48
23:14:29|27083.48
23:14:30|27083.48
23:14:31|27083.49
23:14:32|27083.48
23:14:33|27083.49
23:14:34|27083.48
23:14:35|27083.48
23:14:36|27083.48
23:14:37|27083.49
23:14:38|27083.48
23:14:39|27083.48
23:14:40|27083.48
23:14:41|27083.48
23:14:42|27083.48
23:14:43|27083.49
23:14:44|27086.88
23:14:45|27086.88
23:14:46|27086.88
23:14:47|27087.07
23:14:48|27087.07
23:14:50|27088.07
23:14:51|27089.01
23:14:52|27089.02
23:14:52|27089.01
23:14:53|27089.01
23:14:55|27089.02
23:14:56|27089.02
23:14:57|27089.01
23:14:58|27089.01
23:14:59|27089.02
23:15:00|27089.02
23:15:01|27089.02
23:15:02|27089.02
23:15:03|27089.02
23:15:04|27089.01
23:15:05|27089.01
23:15:06|27089.01
23:15:07|27089.02
23:15:08|27089.02
23:15:09|27089.02
23:15:10|27089.01
23:15:11|27089.01
23:15:12|27089.01
23:15:13|27089.02
23:15:14|27089.02
23:15:15|27089.02
23:15:16|27089.02
23:15:17|27089.01
23:15:18|27089.01
23:15:19|27089.02
23:15:20|27089.02
23:15:21|27089.01
23:15:22|27089.01
23:15:23|27089.01
23:15:24|27089.02
23:15:25|27089.02
23:15:26|27089.02
23:15:27|27089.01
23:15:28|27089.01
23:15:29|27089.01
23:15:30|27089.02
23:15:31|27089.02
23:15:32|27089.02
23:15:33|27089.01
23:15:34|27089.02
23:15:35|27089.02
23:15:36|27089.02
23:15:37|27089.02
23:15:38|27089.02
23:15:39|27089.02
23:15:40|27089.01
23:15:41|27089.01
23:15:42|27089.01
23:15:43|27089.01
23:15:44|27089.02
23:15:45|27089.01
23:15:46|27089.01
23:15:47|27089.01
23:15:48|27089.01
23:15:49|27089.01
23:15:50|27089.01
23:15:51|27089.02
23:15:53|27089.02
23:15:53|27089.02
23:15:55|27089.02
23:15:56|27089.01
23:15:56|27089.01
23:15:58|27089.02
23:15:59|27089.01
23:16:00|27089.02
23:16:00|27089.01
23:16:02|27089.02
23:16:02|27089.02
23:16:03|27089.01
23:16:05|27089.02
23:16:06|27089.01
23:16:06|27089.01
23:16:08|27089.01
23:16:09|27089.01
23:16:10|27089.01
23:16:11|27089.01
23:16:11|27089.02
23:16:13|27089.01
23:16:14|27089.01
23:16:15|27089.01
23:16:16|27089.01
23:16:17|27089.02
23:16:17|27089.01
23:16:19|27089.01
23:16:19|27089.01
23:16:21|27089.01
23:16:22|27089.01
23:16:23|27089.01
23:16:24|27089.01
23:16:25|27089.01
23:16:26|27089.01
23:16:27|27089.01
23:16:28|27089.01
23:16:29|27089.01
23:16:29|27089.01
23:16:30|27089.01
23:16:32|27089.01
23:16:32|27089.01
23:16:34|27089.01
23:16:35|27089.01
23:16:36|27089.01
23:16:37|27089.01
23:16:38|27089.01
23:16:39|27089.01
23:16:40|27089.01
23:16:41|27089.01
23:16:42|27089.02
23:16:43|27089.02
23:16:44|27089.02
23:16:45|27089.02
23:16:46|27089.01
23:16:47|27089.01
23:16:48|27089.01
23:16:49|27089.01
23:16:50|27089.01
23:16:51|27089.01
23:16:52|27089.01
23:16:54|27089.01
23:16:55|27089.01
23:16:56|27089.02
23:16:57|27089.02
23:16:58|27089.02
23:16:59|27089.
23:17:00|27089.01
23:17:01|27089.01
23:17:02|27089.01
23:17:03|27089.
23:17:04|27089.01
23:17:05|27089.01
23:17:06|27089.01
23:17:07|27089.
23:17:08|27089.
23:17:10|27089.
23:17:10|27089.
23:17:11|27089.01
23:17:12|27089.
23:17:13|27089.
23:17:14|27089.
23:17:15|27089.01
23:17:16|27089.01
23:17:17|27089.
23:17:18|27089.
23:17:19|27089.01
23:17:20|27089.
23:17:21|27090.
23:17:22|27091.06
23:17:23|27095.
23:17:24|27095.
23:17:25|27094.99
23:17:26|27095.
23:17:27|27094.99
23:17:28|27094.99
23:17:29|27094.99
23:17:30|27094.99
23:17:31|27094.99
23:17:32|27094.99
23:17:33|27095.
23:17:34|27095.
23:17:35|27094.99
23:17:36|27094.99
23:17:37|27094.99
23:17:38|27094.99
23:17:39|27094.99
23:17:40|27094.99
23:17:41|27104.89
23:17:42|27107.44
23:17:43|27107.45
23:17:44|27113.79
23:17:45|27114.25
23:17:46|27114.25
23:17:48|27114.25
23:17:48|27114.25
23:17:49|27114.25
23:17:50|27114.26
23:17:51|27114.25
23:17:53|27114.25
23:17:54|27114.26
23:17:55|27114.25
23:17:56|27114.25
23:17:57|27114.25
23:17:58|27114.25
23:18:00|27114.25
23:18:01|27114.25
23:18:02|27114.26
23:18:02|27114.25
23:18:04|27114.25
23:18:05|27114.25
23:18:05|27114.25
23:18:06|27114.25
23:18:07|27114.24
23:18:08|27114.23
23:18:10|27114.23
23:18:10|27114.23
23:18:11|27114.24
23:18:13|27114.23
23:18:13|27114.24
23:18:14|27114.23
23:18:15|27114.23
23:18:17|27114.24
23:18:18|27114.24
23:18:19|27114.23
23:18:19|27114.24
23:18:20|27114.24
23:18:22|27114.24
23:18:23|27114.23
23:18:24|27114.24
23:18:25|27114.24
23:18:26|27114.23
23:18:27|27114.23
23:18:28|27114.23
23:18:29|27114.24
23:18:30|27115.32
23:18:30|27119.95
23:18:32|27119.99
23:18:32|27120.
23:18:34|27120.
23:18:35|27120.
23:18:36|27120.
23:18:37|27119.99
23:18:38|27120.
23:18:39|27119.99
23:18:40|27120.
23:18:41|27120.
23:18:42|27119.99
23:18:43|27119.99
23:18:43|27120.
23:18:44|27120.
23:18:45|27123.2
23:18:46|27123.2
23:18:48|27123.21
23:18:49|27123.21
23:18:50|27123.21
23:18:51|27123.2
23:18:52|27123.2
23:18:54|27129.01
23:18:55|27128.64
23:18:56|27127.83
23:18:57|27127.83
23:18:58|27127.83
23:18:59|27127.84
23:19:00|27127.83
23:19:01|27127.83
23:19:02|27127.83
23:19:03|27127.83
23:19:04|27125.41
23:19:05|27125.41
23:19:06|27125.42
23:19:07|27125.42
23:19:08|27125.41
23:19:09|27125.41
23:19:10|27125.41
23:19:11|27120.45
23:19:12|27119.99
23:19:13|27119.99
23:19:14|27120.
23:19:15|27119.24
23:19:16|27119.24
23:19:17|27119.24
23:19:18|27119.24
23:19:19|27119.25
23:19:20|27119.25
23:19:21|27119.25
23:19:22|27119.24
23:19:23|27119.24
23:19:24|27119.24
23:19:25|27119.24
23:19:26|27119.24
23:19:27|27125.08
23:19:28|27125.35
23:19:29|27125.35
23:19:30|27126.39
23:19:31|27126.38
23:19:32|27126.38
23:19:33|27126.39
23:19:34|27126.38
23:19:35|27126.38
23:19:36|27126.38
23:19:37|27126.39
23:19:38|27126.38
23:19:39|27128.16
23:19:40|27130.76
23:19:41|27130.75
23:19:42|27130.75
23:19:43|27130.76
23:19:44|27130.75
23:19:45|27130.75
23:19:46|27130.75
23:19:47|27130.75
23:19:48|27130.76
23:19:49|27130.76
23:19:50|27130.75
23:19:51|27130.76
23:19:52|27130.76
23:19:53|27133.73
23:19:54|27133.72
23:19:56|27134.34
23:19:56|27134.35
23:19:58|27134.35
23:19:59|27134.34
23:20:00|27134.34
23:20:01|27134.35
23:20:02|27134.35
23:20:04|27134.34
23:20:05|27134.35
23:20:05|27134.35
23:20:07|27134.35
23:20:07|27134.35
23:20:08|27134.34
23:20:09|27134.34
23:20:11|27134.34
23:20:12|27134.34
23:20:12|27134.35
23:20:14|27134.34
23:20:14|27134.34
23:20:15|27134.34
23:20:16|27134.35
23:20:17|27134.34
23:20:18|27134.34
23:20:19|27134.34
23:20:21|27134.34
23:20:21|27134.35
23:20:23|27134.34
23:20:23|27134.35
23:20:25|27134.35
23:20:25|27134.35
23:20:26|27134.34
23:20:27|27134.34
23:20:28|27132.54
23:20:29|27132.06
23:20:31|27132.05
23:20:31|27132.05
23:20:32|27132.06
23:20:33|27132.05
23:20:35|27132.05
23:20:35|27132.05
23:20:36|27132.05
23:20:38|27132.05
23:20:38|27132.05
23:20:39|27132.05
23:20:40|27132.05
23:20:41|27132.05
23:20:42|27132.05
23:20:44|27132.06
23:20:44|27132.05
23:20:45|27131.29
23:20:46|27131.29
23:20:47|27131.29
23:20:48|27131.29
23:20:49|27131.3
23:20:50|27131.29
23:20:51|27131.3
23:20:53|27131.3
23:20:53|27131.3
23:20:54|27131.3
23:20:56|27131.29
23:20:57|27132.05
23:20:58|27132.05
23:20:58|27132.05
23:20:59|27132.05
23:21:01|27132.05
23:21:02|27132.06
23:21:03|27132.06
23:21:05|27132.06
23:21:05|27132.05
23:21:07|27132.05
23:21:07|27132.06
23:21:09|27132.05
23:21:09|27132.05
23:21:10|27132.06
23:21:11|27132.05
23:21:13|27132.05
23:21:13|27132.05
23:21:15|27132.06
23:21:16|27132.06
23:21:16|27132.05
23:21:17|27132.05
23:21:19|27132.06
23:21:19|27138.58
23:21:20|27139.99
23:21:22|27140.
23:21:22|27139.99
23:21:24|27139.99
23:21:24|27140.
23:21:26|27139.99
23:21:27|27139.99
23:21:27|27139.99
23:21:28|27139.99
23:21:29|27139.99
23:21:30|27138.04
23:21:32|27136.67
23:21:32|27136.67
23:21:34|27136.67
23:21:34|27136.67
23:21:35|27136.67
23:21:37|27136.68
23:21:37|27136.67
23:21:39|27136.67
23:21:39|27136.67
23:21:40|27136.68
23:21:42|27136.67
23:21:43|27136.67
23:21:43|27136.68
23:21:44|27136.67
23:21:45|27136.68
23:21:46|27136.67
23:21:47|27136.68
23:21:49|27136.68
23:21:49|27136.68
23:21:50|27136.68
23:21:52|27136.67
23:21:53|27136.67
23:21:53|27136.67
23:21:54|27136.68
23:21:55|27136.68
23:21:57|27136.67
23:21:58|27136.67
23:21:59|27136.68
23:22:01|27136.67
23:22:01|27136.67
23:22:02|27136.67
23:22:04|27136.67
23:22:05|27136.67
23:22:06|27136.68
23:22:07|27136.68
23:22:08|27136.68
23:22:09|27136.68
23:22:10|27136.67
23:22:11|27136.68
23:22:12|27136.68
23:22:13|27136.67
23:22:14|27136.67
23:22:15|27136.67
23:22:16|27136.68
23:22:17|27136.67
23:22:18|27136.67
23:22:19|27136.68
23:22:20|27136.67
23:22:21|27136.68
23:22:22|27136.67
23:22:23|27136.68
23:22:24|27136.68
23:22:25|27136.68
23:22:26|27136.68
23:22:27|27136.68
23:22:28|27136.68
23:22:29|27136.67
23:22:30|27136.68
23:22:31|27136.68
23:22:32|27136.68
23:22:33|27136.68
23:22:34|27136.68
23:22:35|27136.67
23:22:36|27136.68
23:22:37|27136.68
23:22:38|27136.68
23:22:39|27136.67
23:22:40|27136.67
23:22:41|27136.68
23:22:42|27136.68
23:22:43|27136.68
23:22:44|27136.68
23:22:45|27136.68
23:22:46|27136.68
23:22:47|27136.68
23:22:48|27136.68
23:22:49|27136.67
23:22:50|27136.67
23:22:51|27136.68
23:22:52|27136.67
23:22:53|27136.67
23:22:54|27136.68
23:22:55|27136.67
23:22:56|27136.67
23:22:57|27136.68
23:22:59|27136.67
23:23:00|27136.67
23:23:01|27136.68
23:23:02|27136.68
23:23:02|27136.67
23:23:03|27133.28
23:23:04|27133.28
23:23:06|27133.29
23:23:07|27133.29
23:23:08|27133.28
23:23:09|27133.28
23:23:10|27133.29
23:23:11|27133.29
23:23:12|27133.29
23:23:12|27133.29
23:23:14|27133.28
23:23:15|27133.29
23:23:16|27133.28
23:23:17|27133.28
23:23:17|27133.28
23:23:19|27133.28
23:23:20|27133.28
23:23:21|27133.28
23:23:22|27133.28
23:23:23|27133.28
23:23:24|27133.29
23:23:25|27133.28
23:23:26|27133.29
23:23:26|27133.29
23:23:27|27133.28
23:23:29|27133.29
23:23:30|27133.29
23:23:31|27133.28
23:23:31|27133.28
23:23:33|27133.28
23:23:34|27133.28
23:23:35|27133.29
23:23:36|27133.29
23:23:36|27133.29
23:23:38|27133.28
23:23:38|27133.28
23:23:40|27133.29
23:23:40|27133.29
23:23:42|27133.29
23:23:43|27133.29
23:23:44|27133.28
23:23:45|27133.28
23:23:46|27133.29
23:23:46|27133.29
23:23:48|27133.29
23:23:49|27133.29
23:23:50|27133.28
23:23:51|27133.29
23:23:51|27133.28
23:23:53|27133.28
23:23:54|27133.29
23:23:55|27133.28
23:23:56|27133.28
23:23:57|27133.29
23:23:58|27133.28
23:23:59|27133.29
23:24:00|27133.29
23:24:01|27133.28
23:24:02|27133.29
23:24:03|27133.29
23:24:04|27133.28
23:24:05|27133.28
23:24:06|27133.28
23:24:07|27133.29
23:24:08|27133.29
23:24:09|27133.29
23:24:10|27133.29
23:24:11|27133.29
23:24:12|27133.29
23:24:13|27133.29
23:24:14|27133.28
23:24:15|27133.28
23:24:16|27133.28
23:24:17|27133.28
23:24:18|27133.28
23:24:19|27133.28
23:24:20|27133.28
23:24:21|27133.29
23:24:22|27133.28
23:24:23|27133.28
23:24:24|27133.28
23:24:25|27133.28
23:24:26|27133.28
23:24:27|27133.28
23:24:28|27133.29
23:24:29|27133.28
23:24:30|27133.29
23:24:31|27133.28
23:24:32|27133.29
23:24:33|27133.28
23:24:34|27133.28
23:24:35|27133.28
23:24:36|27133.29
23:24:37|27133.29
23:24:38|27133.28
23:24:39|27133.28
23:24:40|27133.29
23:24:41|27133.28
23:24:42|27133.29
23:24:43|27133.29
23:24:44|27133.28
23:24:45|27133.28
23:24:46|27132.69
23:24:47|27132.69
23:24:48|27132.69
23:24:49|27132.68
23:24:50|27132.68
23:24:51|27132.67
23:24:52|27132.67
23:24:53|27132.67
23:24:54|27132.67
23:24:55|27132.67
23:24:56|27132.67
23:24:57|27132.06
23:24:58|27132.06
23:25:00|27131.89
23:25:01|27131.9
23:25:02|27131.9
23:25:03|27131.9
23:25:04|27131.89
23:25:05|27131.89
23:25:06|27131.89
23:25:07|27131.89
23:25:08|27131.89
23:25:09|27131.89
23:25:10|27131.89
23:25:12|27131.89
23:25:12|27131.89
23:25:13|27131.89
23:25:14|27131.89
23:25:15|27131.89
23:25:16|27134.76
23:25:17|27134.76
23:25:18|27139.99
23:25:19|27140.
23:25:20|27139.99
23:25:21|27139.99
23:25:22|27139.99
23:25:23|27139.99
23:25:24|27140.
23:25:26|27140.
23:25:26|27139.99
23:25:27|27139.99
23:25:28|27140.
23:25:29|27140.
23:25:30|27139.99
23:25:31|27140.
23:25:32|27140.
23:25:33|27140.
23:25:34|27140.
23:25:35|27140.
23:25:36|27140.
23:25:37|27140.
23:25:38|27141.14
23:25:39|27141.73
23:25:41|27143.39
23:25:41|27144.24
23:25:42|27144.24
23:25:43|27144.25
23:25:44|27144.99
23:25:45|27144.99
23:25:46|27144.99
23:25:47|27146.21
23:25:48|27147.62
23:25:50|27147.62
23:25:51|27147.63
23:25:52|27147.62
23:25:53|27147.63
23:25:53|27147.63
23:25:54|27147.63
23:25:55|27147.62
23:25:57|27147.62
23:25:58|27147.62
23:25:58|27147.62
23:26:00|27147.63
23:26:02|27147.63
23:26:03|27144.99
23:26:04|27144.99
23:26:05|27144.99
23:26:06|27144.99
23:26:07|27145.
23:26:08|27145.
23:26:09|27145.
23:26:10|27144.99
23:26:11|27145.
23:26:12|27145.
23:26:13|27144.99
23:26:13|27144.99
23:26:15|27144.99
23:26:16|27145.
23:26:17|27144.99
23:26:18|27144.99
23:26:19|27144.99
23:26:20|27145.
23:26:21|27145.
23:26:22|27144.99
23:26:23|27144.99
23:26:24|27145.
23:26:24|27144.99
23:26:26|27144.99
23:26:27|27144.99
23:26:28|27144.99
23:26:29|27145.
23:26:30|27145.
23:26:31|27145.
23:26:32|27145.
23:26:33|27145.
23:26:34|27145.
23:26:35|27144.99
23:26:36|27145.
23:26:37|27145.
23:26:38|27145.
23:26:39|27145.
23:26:40|27145.
23:26:41|27145.
23:26:41|27145.
23:26:43|27144.99
23:26:44|27145.
23:26:45|27145.
23:26:46|27144.99
23:26:47|27144.99
23:26:48|27144.99
23:26:49|27144.99
23:26:50|27144.99
23:26:51|27144.99
23:26:52|27145.
23:26:53|27144.99
23:26:54|27145.
23:26:55|27145.
23:26:56|27145.
23:26:57|27144.99
23:26:58|27145.
23:26:59|27145.
23:27:00|27144.99
23:27:01|27145.
23:27:02|27144.99
23:27:03|27147.49
23:27:04|27147.62
23:27:06|27150.
23:27:07|27146.14
23:27:08|27146.14
23:27:09|27146.14
23:27:09|27146.14
23:27:11|27146.14
23:27:11|27146.15
23:27:13|27146.15
23:27:14|27146.15
23:27:14|27146.15
23:27:16|27146.15
23:27:17|27146.15
23:27:18|27146.14
23:27:19|27146.14
23:27:19|27146.
23:27:20|27146.
23:27:22|27146.
23:27:23|27146.
23:27:24|27146.
23:27:24|27146.01
23:27:26|27146.01
23:27:26|27146.
23:27:27|27146.
23:27:29|27146.
23:27:29|27146.01
23:27:31|27146.01
23:27:31|27146.
23:27:33|27146.
23:27:34|27146.
23:27:35|27146.
23:27:35|27146.
23:27:36|27146.
23:27:37|27145.8
23:27:38|27145.71
23:27:39|27145.6
23:27:41|27145.34
23:27:42|27145.34
23:27:42|27145.34
23:27:44|27145.33
23:27:45|27145.33
23:27:45|27145.33
23:27:46|27145.33
23:27:47|27145.33
23:27:49|27145.18
23:27:49|27145.18
23:27:50|27145.18
23:27:52|27145.18
23:27:52|27145.17
23:27:54|27145.18
23:27:54|27145.17
23:27:55|27145.17
23:27:56|27145.17
23:27:57|27145.17
23:27:58|27145.17
23:27:59|27145.18
23:28:00|27145.18
23:28:01|27145.17
23:28:03|27145.18
23:28:04|27145.17
23:28:05|27145.18
23:28:06|27145.17
23:28:07|27143.44
23:28:08|27143.44
23:28:09|27143.44
23:28:10|27143.45
23:28:11|27143.44
23:28:12|27143.22
23:28:13|27143.22
23:28:14|27143.23
23:28:15|27143.22
23:28:16|27143.22
23:28:17|27143.22
23:28:18|27143.23
23:28:19|27143.23
23:28:20|27143.22
23:28:21|27143.22
23:28:22|27143.22
23:28:23|27143.22
23:28:24|27143.22
23:28:25|27143.23
23:28:27|27143.23
23:28:27|27143.23
23:28:28|27143.22
23:28:29|27143.22
23:28:30|27143.22
23:28:31|27143.22
23:28:32|27143.22
23:28:33|27143.22
23:28:34|27143.23
23:28:35|27143.23
23:28:36|27144.52
23:28:37|27144.75
23:28:38|27144.75
23:28:39|27144.75
23:28:40|27144.75
23:28:41|27144.74
23:28:42|27150.
23:28:43|27149.99
23:28:44|27149.98
23:28:45|27149.99
23:28:46|27149.99
23:28:47|27150.
23:28:48|27150.
23:28:49|27149.99
23:28:50|27150.
23:28:51|27149.99
23:28:52|27150.
23:28:53|27150.
23:28:54|27150.
23:28:55|27150.
23:28:56|27150.
23:28:57|27150.
23:28:58|27149.99
23:28:59|27150.35
23:29:00|27151.46
23:29:01|27151.46
23:29:02|27154.99
23:29:04|27155.
23:29:05|27154.99
23:29:06|27155.59
23:29:07|27155.59
23:29:08|27155.58
23:29:08|27155.58
23:29:10|27155.58
23:29:11|27155.58
23:29:12|27155.59
23:29:12|27155.58
23:29:14|27155.58
23:29:15|27155.58
23:29:16|27155.58
23:29:17|27155.58
23:29:18|27155.59
23:29:19|27151.54
23:29:19|27150.73
23:29:21|27150.46
23:29:22|27150.46
23:29:23|27150.46
23:29:24|27150.47
23:29:25|27150.2
23:29:26|27150.18
23:29:27|27150.18
23:29:28|27150.18
23:29:29|27150.19
23:29:30|27150.18
23:29:31|27150.18
23:29:31|27150.18
23:29:33|27150.18
23:29:34|27150.19
23:29:34|27150.18
23:29:36|27150.18
23:29:37|27150.18
23:29:37|27150.18
23:29:39|27150.18
23:29:40|27150.18
23:29:41|27150.18
23:29:42|27150.18
23:29:43|27150.18
23:29:44|27150.19
23:29:45|27150.19
23:29:46|27150.19
23:29:47|27150.19
23:29:47|27150.19
23:29:49|27150.18
23:29:50|27150.19
23:29:51|27149.12
23:29:52|27149.11
23:29:53|27150.14
23:29:54|27150.14
23:29:54|27150.14
23:29:56|27150.14
23:29:56|27150.14
23:29:58|27150.14
23:29:58|27150.14
23:30:00|27150.14
23:30:01|27150.13
23:30:02|27150.13
23:30:03|27150.14
23:30:04|27150.13
23:30:05|27150.13
23:30:06|27150.13
23:30:07|27150.13
23:30:08|27150.13
23:30:09|27150.14
23:30:10|27150.14
23:30:11|27150.13
23:30:12|27150.13
23:30:13|27150.14
23:30:14|27150.13
23:30:15|27150.13
23:30:16|27150.14
23:30:17|27150.13
23:30:18|27150.14
23:30:19|27150.14
23:30:20|27150.14
23:30:21|27150.13
23:30:22|27150.13
23:30:23|27150.13
23:30:24|27150.13
23:30:25|27150.13
23:30:26|27150.14
23:30:27|27150.14
23:30:28|27150.14
23:30:29|27150.13
23:30:30|27150.13
23:30:31|27150.13
23:30:32|27150.13
23:30:33|27150.13
23:30:34|27150.13
23:30:35|27150.14
23:30:36|27150.13
23:30:37|27150.14
23:30:38|27150.14
23:30:39|27150.13
23:30:40|27150.13
23:30:41|27150.13
23:30:42|27150.13
23:30:43|27150.13
23:30:44|27150.14
23:30:45|27150.13
23:30:46|27150.13
23:30:47|27150.13
23:30:48|27150.13
23:30:49|27150.13
23:30:50|27148.72
23:30:51|27148.24
23:30:52|27148.24
23:30:53|27148.24
23:30:54|27148.24
23:30:55|27148.25
23:30:56|27148.25
23:30:57|27148.24
23:30:58|27148.25
23:30:59|27148.25
23:31:00|27148.25
23:31:01|27148.25
23:31:02|27148.25
23:31:03|27148.25
23:31:04|27148.25
23:31:06|27146.83
23:31:07|27146.84
23:31:08|27146.84
23:31:09|27145.48
23:31:10|27145.47
23:31:11|27145.48
23:31:12|27145.48
23:31:13|27145.48
23:31:14|27145.47
23:31:15|27145.48
23:31:16|27145.47
23:31:17|27145.48
23:31:18|27145.47
23:31:19|27145.47
23:31:20|27145.47
23:31:21|27145.47
23:31:22|27145.48
23:31:23|27145.47
23:31:24|27145.47
23:31:25|27145.48
23:31:26|27145.47
23:31:27|27145.47
23:31:28|27145.47
23:31:30|27145.47
23:31:30|27145.47
23:31:31|27145.48
23:31:33|27145.48
23:31:33|27145.48
23:31:34|27145.47
23:31:35|27142.08
23:31:36|27141.71
23:31:38|27141.01
23:31:39|27140.85
23:31:39|27140.78
23:31:40|27140.78
23:31:41|27140.78
23:31:42|27140.78
23:31:43|27140.79
23:31:45|27140.79
23:31:45|27140.79
23:31:46|27140.79
23:31:48|27140.78
23:31:49|27140.78
23:31:50|27140.78
23:31:51|27140.78
23:31:51|27140.78
23:31:53|27140.78
23:31:53|27140.79
23:31:54|27140.78
23:31:56|27140.78
23:31:57|27140.78
23:31:57|27140.78
23:31:59|27140.79
23:32:00|27140.79
23:32:00|27140.78
23:32:02|27140.78
23:32:03|27140.78
23:32:03|27140.78
23:32:05|27140.78
23:32:06|27140.78
23:32:08|27140.78
23:32:09|27140.78
23:32:10|27140.78
23:32:11|27140.78
23:32:12|27140.78
23:32:13|27140.78
23:32:14|27138.5
23:32:15|27135.47
23:32:16|27135.46
23:32:16|27135.38
23:32:17|27135.38
23:32:18|27135.39
23:32:20|27135.38
23:32:21|27135.38
23:32:21|27135.38
23:32:22|27135.37
23:32:24|27135.37
23:32:24|27135.38
23:32:26|27135.
23:32:27|27135.
23:32:28|27135.
23:32:29|27135.
23:32:30|27134.26
23:32:30|27133.85
23:32:32|27133.85
23:32:33|27133.85
23:32:34|27133.85
23:32:35|27133.86
23:32:36|27133.86
23:32:37|27133.85
23:32:38|27133.85
23:32:39|27133.85
23:32:40|27133.85
23:32:41|27133.86
23:32:42|27133.85
23:32:43|27133.86
23:32:44|27133.85
23:32:45|27133.85
23:32:46|27133.86
23:32:47|27133.85
23:32:48|27133.85
23:32:49|27133.85
23:32:50|27133.86
23:32:51|27136.86
23:32:52|27136.86
23:32:53|27136.85
23:32:54|27136.86
23:32:55|27136.86
23:32:56|27136.85
23:32:57|27136.85
23:32:58|27140.
23:32:59|27139.99
23:33:00|27140.
23:33:01|27140.
23:33:02|27139.99
23:33:03|27140.
23:33:04|27140.
23:33:05|27140.
23:33:06|27140.
23:33:08|27139.99
23:33:09|27140.
23:33:10|27139.99
23:33:11|27140.
23:33:12|27140.
23:33:13|27140.
23:33:14|27140.
23:33:15|27139.99
23:33:16|27139.99
23:33:17|27140.
23:33:18|27139.99
23:33:19|27140.
23:33:20|27139.99
23:33:21|27139.99
23:33:22|27140.
23:33:23|27139.99
23:33:24|27139.99
23:33:25|27139.99
23:33:27|27139.99
23:33:27|27139.99
23:33:28|27140.
23:33:29|27139.99
23:33:30|27139.99
23:33:31|27140.
23:33:33|27139.99
23:33:34|27139.99
23:33:35|27139.99
23:33:36|27139.99
23:33:37|27139.99
23:33:38|27140.
23:33:39|27139.99
23:33:40|27139.99
23:33:41|27139.99
23:33:42|27140.
23:33:43|27140.
23:33:44|27140.
23:33:45|27140.
23:33:46|27140.78
23:33:47|27141.98
23:33:48|27141.98
23:33:49|27141.98
23:33:50|27141.98
23:33:51|27141.98
23:33:52|27141.98
23:33:53|27141.98
23:33:54|27141.98
23:33:55|27141.99
23:33:56|27141.99
23:33:57|27141.99
23:33:58|27141.99
23:33:59|27141.98
23:34:00|27142.99
23:34:01|27144.15
23:34:02|27149.58
23:34:03|27149.97
23:34:04|27149.97
23:34:05|27149.96
23:34:06|27149.96
23:34:07|27149.96
23:34:09|27149.96
23:34:09|27149.97
23:34:11|27149.97
23:34:12|27149.96
23:34:13|27149.96
23:34:14|27150.
23:34:15|27149.99
23:34:16|27150.
23:34:17|27150.
23:34:17|27149.99
23:34:19|27149.99
23:34:20|27150.
23:34:21|27150.
23:34:21|27150.
23:34:23|27149.99
23:34:24|27149.99
23:34:25|27150.
23:34:26|27149.99
23:34:26|27149.99
23:34:27|27149.99
23:34:29|27149.99
23:34:29|27149.99
23:34:31|27149.99
23:34:31|27150.
23:34:33|27149.99
23:34:34|27154.99
23:34:34|27155.
23:34:36|27154.99
23:34:36|27154.99
23:34:38|27154.99
23:34:38|27154.99
23:34:40|27154.99
23:34:41|27155.
23:34:42|27154.99
23:34:42|27154.99
23:34:44|27155.
23:34:45|27154.99
23:34:46|27154.99
23:34:46|27154.99
23:34:47|27155.
23:34:49|27154.99
23:34:50|27154.99
23:34:51|27152.
23:34:52|27151.92
23:34:53|27151.92
23:34:54|27151.93
23:34:55|27151.92
23:34:56|27151.92
23:34:57|27151.92
23:34:58|27151.92
23:34:59|27151.92
23:35:00|27151.92
23:35:01|27151.92
23:35:02|27151.93
23:35:03|27151.93
23:35:04|27151.92
23:35:05|27151.92
23:35:06|27151.92
23:35:07|27150.48
23:35:09|27150.48
23:35:10|27150.19
23:35:11|27150.
23:35:13|27150.
23:35:13|27150.
23:35:14|27146.14
23:35:15|27145.06
23:35:17|27142.8
23:35:17|27142.81
23:35:19|27142.8
23:35:19|27142.8
23:35:21|27142.8
23:35:22|27142.8
23:35:23|27142.8
23:35:24|27141.01
23:35:25|27141.02
23:35:26|27141.01
23:35:27|27140.64
23:35:28|27140.63
23:35:29|27140.64
23:35:30|27140.64
23:35:31|27140.63
23:35:32|27140.63
23:35:33|27140.63
23:35:34|27140.63
23:35:35|27140.63
23:35:36|27140.64
23:35:37|27140.63
23:35:38|27140.63
23:35:39|27140.63
23:35:40|27140.63
23:35:41|27140.63
23:35:42|27140.63
23:35:43|27136.72
23:35:44|27136.71
23:35:45|27136.01
23:35:46|27136.01
23:35:47|27136.
23:35:48|27136.
23:35:49|27136.
23:35:50|27136.
23:35:51|27136.
23:35:52|27135.01
23:35:53|27135.
23:35:55|27135.
23:35:55|27135.
23:35:57|27135.
23:35:57|27135.01
23:35:58|27135.
23:35:59|27135.
23:36:00|27135.
23:36:01|27135.
23:36:02|27135.
23:36:03|27135.01
23:36:05|27135.
23:36:05|27135.01
23:36:06|27135.
23:36:07|27135.01
23:36:08|27135.
23:36:10|27135.01
23:36:11|27135.01
23:36:12|27135.01
23:36:13|27135.
23:36:14|27135.
23:36:15|27135.
23:36:16|27135.01
23:36:17|27135.
23:36:18|27135.
23:36:19|27135.01
23:36:20|27135.
23:36:21|27135.
23:36:22|27135.01
23:36:23|27135.01
23:36:24|27135.
23:36:25|27135.
23:36:26|27135.01
23:36:27|27135.01
23:36:28|27135.01
23:36:29|27135.01
23:36:30|27135.01
23:36:31|27135.01
23:36:32|27135.
23:36:33|27135.01
23:36:34|27135.
23:36:35|27135.
23:36:36|27135.
23:36:37|27135.
23:36:38|27135.
23:36:39|27135.01
23:36:40|27135.01
23:36:41|27135.01
23:36:42|27135.01
23:36:43|27135.
23:36:44|27135.01
23:36:45|27135.01
23:36:46|27135.
23:36:47|27135.01
23:36:48|27135.01
23:36:49|27135.01
23:36:50|27135.
23:36:51|27135.01
23:36:52|27135.
23:36:53|27135.
23:36:54|27135.01
23:36:55|27135.01
23:36:56|27135.
23:36:57|27135.
23:36:58|27135.
23:36:59|27135.01
23:37:00|27135.
23:37:01|27135.
23:37:02|27135.
23:37:03|27135.
23:37:04|27135.
23:37:05|27135.
23:37:06|27135.
23:37:07|27135.
23:37:08|27135.01
23:37:09|27134.8
23:37:11|27133.87
23:37:12|27133.87
23:37:13|27133.87
23:37:14|27133.87
23:37:15|27133.87
23:37:17|27133.88
23:37:18|27133.88
23:37:19|27133.87
23:37:19|27133.88
23:37:21|27133.88
23:37:22|27133.88
23:37:23|27133.87
23:37:24|27133.88
23:37:25|27133.87
23:37:26|27133.87
23:37:27|27133.87
23:37:28|27136.95
23:37:29|27139.22
23:37:30|27139.22
23:37:31|27139.22
23:37:32|27139.22
23:37:33|27139.22
23:37:34|27139.22
23:37:35|27139.22
23:37:36|27139.23
23:37:37|27139.22
23:37:38|27139.22
23:37:39|27139.23
23:37:40|27139.23
23:37:41|27139.22
23:37:42|27139.22
23:37:43|27139.22
23:37:44|27139.23
23:37:45|27139.23
23:37:46|27139.22
23:37:47|27139.22
23:37:48|27139.23
23:37:49|27139.23
23:37:50|27139.23
23:37:51|27139.22
23:37:52|27139.22
23:37:53|27139.22
23:37:54|27139.22
23:37:55|27139.22
23:37:56|27139.22
23:37:57|27139.23
23:37:58|27139.23
23:37:59|27139.23
23:38:00|27139.22
23:38:01|27139.23
23:38:02|27139.99
23:38:03|27139.99
23:38:04|27140.
23:38:05|27139.99
23:38:06|27139.99
23:38:07|27140.
23:38:08|27140.
23:38:09|27139.99
23:38:10|27140.
23:38:11|27139.99
23:38:12|27139.99
23:38:13|27139.99
23:38:15|27139.99
23:38:15|27140.
23:38:16|27139.99
23:38:18|27139.99
23:38:19|27140.
23:38:20|27139.99
23:38:21|27139.99
23:38:21|27139.99
23:38:22|27139.99
23:38:24|27139.99
23:38:25|27140.
23:38:26|27139.99
23:38:27|27140.
23:38:28|27139.99
23:38:29|27139.99
23:38:30|27139.99
23:38:31|27139.99
23:38:32|27139.99
23:38:33|27139.99
23:38:34|27140.
23:38:35|27139.99
23:38:36|27139.99
23:38:37|27139.99
23:38:38|27140.
23:38:39|27139.99
23:38:40|27139.99
23:38:41|27139.99
23:38:42|27139.99
23:38:43|27139.99
23:38:45|27140.
23:38:45|27140.
23:38:46|27139.99
23:38:47|27139.99
23:38:48|27140.
23:38:49|27139.99
23:38:51|27139.99
23:38:51|27140.
23:38:53|27140.
23:38:54|27139.99
23:38:55|27139.99
23:38:56|27139.99
23:38:57|27139.99
23:38:58|27140.
23:38:59|27140.
23:39:00|27139.99
23:39:01|27140.
23:39:02|27139.99
23:39:03|27139.99
23:39:03|27139.22
23:39:05|27136.77
23:39:05|27135.92
23:39:07|27135.92
23:39:07|27135.93
23:39:08|27135.93
23:39:09|27135.92
23:39:11|27135.93
23:39:12|27135.93
23:39:12|27135.92
23:39:14|27135.92
23:39:15|27135.93
23:39:16|27135.92
23:39:17|27135.93
23:39:18|27135.92
23:39:19|27135.92
23:39:20|27135.92
23:39:21|27135.92
23:39:22|27135.92
23:39:23|27135.92
23:39:24|27135.93
23:39:25|27135.92
23:39:26|27135.92
23:39:27|27135.92
23:39:28|27135.92
23:39:29|27135.93
23:39:30|27135.92
23:39:31|27135.92
23:39:32|27135.93
23:39:33|27135.92
23:39:34|27135.92
23:39:35|27135.92
23:39:36|27135.92
23:39:37|27135.92
23:39:38|27135.93
23:39:39|27135.93
23:39:40|27135.92
23:39:41|27135.92
23:39:42|27135.92
23:39:43|27135.93
23:39:44|27135.92
23:39:45|27135.93
23:39:46|27135.92
23:39:47|27135.93
23:39:48|27135.92
23:39:49|27135.92
23:39:50|27135.92
23:39:51|27135.92
23:39:52|27135.92
23:39:53|27135.92
23:39:54|27135.92
23:39:55|27135.92
23:39:56|27135.92
23:39:57|27135.93
23:39:58|27135.92
23:39:59|27135.92
23:40:00|27135.92
23:40:01|27135.92
23:40:02|27135.92
23:40:03|27135.93
23:40:04|27135.92
23:40:05|27135.92
23:40:06|27135.93
23:40:07|27135.93
23:40:08|27135.93
23:40:09|27135.92
23:40:10|27135.92
23:40:11|27135.92
23:40:12|27135.92
23:40:14|27135.92
23:40:15|27135.93
23:40:17|27135.92
23:40:17|27135.92
23:40:18|27135.92
23:40:19|27135.92
23:40:20|27135.93
23:40:21|27135.92
23:40:22|27135.92
23:40:23|27135.92
23:40:24|27135.92
23:40:25|27135.92
23:40:26|27135.92
23:40:27|27135.92
23:40:28|27135.93
23:40:29|27135.92
23:40:30|27135.92
23:40:31|27135.92
23:40:32|27135.93
23:40:33|27135.92
23:40:34|27135.92
23:40:36|27135.93
23:40:37|27135.93
23:40:38|27135.92
23:40:38|27135.92
23:40:40|27135.92
23:40:41|27135.92
23:40:42|27135.92
23:40:43|27135.93
23:40:43|27135.92
23:40:44|27135.92
23:40:45|27135.92
23:40:47|27135.92
23:40:47|27135.93
23:40:49|27135.92
23:40:50|27135.92
23:40:51|27135.93
23:40:52|27135.92
23:40:53|27135.92
23:40:54|27135.93
23:40:55|27135.93
23:40:56|27135.92
23:40:57|27135.93
23:40:58|27135.93
23:40:58|27135.93
23:41:00|27135.93
23:41:00|27135.93
23:41:02|27135.93
23:41:03|27135.93
23:41:04|27135.92
23:41:05|27135.92
23:41:06|27135.93
23:41:07|27135.92
23:41:08|27135.92
23:41:08|27135.92
23:41:10|27135.93
23:41:10|27135.93
23:41:12|27135.93
23:41:13|27135.92
23:41:13|27135.92
23:41:15|27135.92
23:41:16|27135.92
23:41:17|27135.92
23:41:19|27135.91
23:41:20|27135.91
23:41:20|27135.91
23:41:21|27135.91
23:41:23|27135.91
23:41:24|27135.91
23:41:25|27135.92
23:41:26|27135.91
23:41:27|27135.91
23:41:27|27135.91
23:41:29|27135.92
23:41:29|27135.91
23:41:30|27135.92
23:41:31|27135.91
23:41:32|27135.92
23:41:34|27135.91
23:41:34|27135.91
23:41:36|27135.92
23:41:36|27135.91
23:41:38|27135.91
23:41:38|27135.91
23:41:40|27135.91
23:41:40|27135.91
23:41:42|27135.91
23:41:43|27135.91
23:41:43|27135.92
23:41:44|27135.91
23:41:45|27135.92
23:41:46|27135.92
23:41:47|27135.92
23:41:49|27135.92
23:41:49|27135.91
23:41:50|27135.92
23:41:51|27135.91
23:41:53|27135.92
23:41:53|27135.91
23:41:54|27135.91
23:41:55|27135.91
23:41:56|27135.91
23:41:57|27135.91
23:41:59|27135.92
23:41:59|27135.91
23:42:00|27135.92
23:42:02|27135.91
23:42:03|27135.91
23:42:03|27135.91
23:42:04|27135.91
23:42:05|27135.91
23:42:07|27135.91
23:42:07|27135.92
23:42:09|27135.92
23:42:10|27135.92
23:42:11|27135.92
23:42:12|27135.92
23:42:12|27135.91
23:42:13|27135.91
23:42:14|27135.92
23:42:16|27135.91
23:42:17|27135.91
23:42:18|27135.91
23:42:19|27135.92
23:42:20|27135.91
23:42:22|27135.92
23:42:23|27135.92
23:42:23|27135.91
23:42:25|27135.91
23:42:26|27135.91
23:42:27|27135.91
23:42:28|27135.91
23:42:29|27135.91
23:42:30|27135.91
23:42:31|27135.91
23:42:32|27135.91
23:42:33|27135.91
23:42:33|27135.91
23:42:35|27135.92
23:42:36|27135.91
23:42:37|27135.91
23:42:38|27135.91
23:42:39|27135.92
23:42:40|27135.92
23:42:41|27135.91
23:42:42|27135.91
23:42:43|27135.91
23:42:44|27135.91
23:42:45|27135.91
23:42:46|27135.91
23:42:48|27135.91
23:42:48|27135.92
23:42:49|27135.92
23:42:50|27135.91
23:42:51|27135.91
23:42:52|27135.92
23:42:53|27135.92
23:42:54|27135.91
23:42:55|27135.91
23:42:56|27135.91
23:42:57|27135.91
23:42:58|27135.91
23:42:59|27135.91
23:43:00|27135.91
23:43:01|27135.92
23:43:02|27135.91
23:43:03|27135.91
23:43:04|27135.91
23:43:05|27135.91
23:43:06|27135.91
23:43:07|27135.92
23:43:08|27135.91
23:43:09|27135.92
23:43:10|27135.92
23:43:11|27135.92
23:43:12|27135.91
23:43:13|27135.91
23:43:14|27135.91
23:43:15|27135.91
23:43:17|27135.91
23:43:18|27135.91
23:43:19|27135.92
23:43:19|27135.91
23:43:21|27135.91
23:43:22|27135.91
23:43:23|27135.92
23:43:24|27135.92
23:43:26|27135.91
23:43:27|27135.91
23:43:28|27135.91
23:43:29|27135.92
23:43:30|27135.92
23:43:31|27135.91
23:43:32|27135.92
23:43:33|27135.92
23:43:34|27135.92
23:43:35|27135.91
23:43:36|27135.92
23:43:37|27135.91
23:43:38|27135.91
23:43:39|27135.91
23:43:40|27135.92
23:43:41|27135.92
23:43:42|27135.92
23:43:43|27135.91
23:43:44|27135.92
23:43:45|27135.91
23:43:46|27135.91
23:43:47|27135.91
23:43:48|27135.92
23:43:49|27135.92
23:43:50|27135.92
23:43:51|27135.92
23:43:52|27135.92
23:43:53|27135.92
23:43:54|27135.91
23:43:55|27135.91
23:43:56|27135.92
23:43:57|27135.92
23:43:58|27135.92
23:43:59|27135.91
23:44:00|27135.92
23:44:01|27135.92
23:44:02|27135.92
23:44:03|27135.91
23:44:04|27135.92
23:44:05|27135.91
23:44:06|27135.91
23:44:07|27135.91
23:44:08|27135.92
23:44:09|27135.91
23:44:11|27135.92
23:44:11|27135.92
23:44:12|27135.92
23:44:13|27135.92
23:44:14|27135.92
23:44:15|27135.92
23:44:16|27135.92
23:44:18|27135.91
23:44:19|27135.91
23:44:20|27135.91
23:44:21|27135.91
23:44:22|27135.91
23:44:23|27135.91
23:44:24|27135.91
23:44:25|27135.91
23:44:26|27135.91
23:44:27|27135.91
23:44:28|27135.91
23:44:29|27135.91
23:44:30|27138.33
23:44:31|27138.32
23:44:32|27138.33
23:44:33|27138.32
23:44:34|27138.33
23:44:35|27138.33
23:44:36|27138.32
23:44:37|27138.33
23:44:38|27138.32
23:44:39|27138.32
23:44:40|27138.32
23:44:41|27138.32
23:44:42|27138.32
23:44:43|27138.32
23:44:44|27138.33
23:44:45|27138.32
23:44:46|27138.33
23:44:47|27138.32
23:44:48|27138.32
23:44:49|27138.32
23:44:50|27138.32
23:44:51|27138.33
23:44:52|27138.33
23:44:53|27138.32
23:44:54|27138.33
23:44:55|27138.33
23:44:56|27138.32
23:44:57|27138.32
23:44:58|27138.32
23:44:59|27138.32
23:45:00|27138.33
23:45:01|27138.32
23:45:02|27138.33
23:45:03|27137.13
23:45:04|27137.14
23:45:05|27137.13
23:45:06|27137.13
23:45:07|27137.13
23:45:08|27137.13
23:45:09|27137.13
23:45:10|27135.22
23:45:11|27130.63
23:45:12|27130.63
23:45:13|27130.62
23:45:14|27130.63
23:45:15|27130.62
23:45:16|27130.62
23:45:17|27130.62
23:45:18|27130.62
23:45:19|27130.63
23:45:20|27130.62
23:45:21|27130.62
23:45:23|27130.62
23:45:23|27130.62
23:45:24|27130.63
23:45:25|27130.62
23:45:26|27130.63
23:45:27|27130.63
23:45:28|27130.63
23:45:30|27130.62
23:45:30|27130.63
23:45:32|27130.63
23:45:32|27130.63
23:45:33|27130.62
23:45:34|27130.48
23:45:35|27130.33
23:45:36|27130.33
23:45:37|27130.34
23:45:38|27130.33
23:45:39|27130.
23:45:40|27130.
23:45:41|27130.
23:45:43|27130.01
23:45:44|27130.01
23:45:44|27130.
23:45:45|27130.
23:45:46|27130.01
23:45:48|27130.01
23:45:48|27130.
23:45:49|27130.
23:45:50|27130.01
23:45:51|27130.01
23:45:52|27130.01
23:45:53|27137.12
23:45:54|27137.13
23:45:55|27137.13
23:45:56|27137.13
23:45:57|27137.12
23:45:58|27137.12
23:45:59|27137.12
23:46:00|27137.13
23:46:01|27137.12
23:46:02|27137.12
23:46:03|27137.12
23:46:05|27137.13
23:46:05|27137.13
23:46:06|27137.13
23:46:07|27137.13
23:46:08|27137.12
23:46:09|27137.12
23:46:10|27137.12
23:46:11|27136.72
23:46:12|27136.72
23:46:13|27136.73
23:46:14|27136.73
23:46:15|27136.73
23:46:17|27136.73
23:46:17|27136.73
23:46:18|27136.72
23:46:20|27136.72
23:46:21|27136.73
23:46:23|27136.73
23:46:23|27136.72
23:46:25|27136.73
23:46:26|27136.72
23:46:27|27136.72
23:46:28|27136.72
23:46:28|27136.73
23:46:30|27136.73
23:46:31|27136.73
23:46:32|27136.72
23:46:33|27136.73
23:46:34|27136.73
23:46:35|27136.73
23:46:36|27136.73
23:46:37|27136.73
23:46:38|27136.73
23:46:39|27136.73
23:46:40|27136.73
23:46:41|27136.72
23:46:42|27136.72
23:46:43|27136.73
23:46:44|27136.73
23:46:45|27136.73
23:46:46|27136.73
23:46:47|27136.73
23:46:48|27136.72
23:46:49|27136.73
23:46:50|27136.73
23:46:51|27136.83
23:46:52|27136.83
23:46:53|27136.85
23:46:54|27136.85
23:46:55|27136.86
23:46:56|27136.85
23:46:57|27136.85
23:46:58|27136.85
23:46:59|27136.85
23:47:00|27136.86
23:47:01|27137.29
23:47:02|27137.29
23:47:03|27137.3
23:47:04|27142.04
23:47:05|27142.04
23:47:06|27142.03
23:47:07|27142.04
23:47:08|27148.53
23:47:09|27148.53
23:47:10|27148.53
23:47:11|27148.53
23:47:12|27148.54
23:47:13|27148.53
23:47:14|27148.53
23:47:15|27148.54
23:47:16|27148.53
23:47:17|27148.54
23:47:18|27148.54
23:47:19|27148.53
23:47:20|27148.54
23:47:21|27148.54
23:47:22|27148.54
23:47:23|27148.53
23:47:25|27148.53
23:47:25|27148.54
23:47:27|27148.54
23:47:27|27148.54
23:47:29|27148.54
23:47:30|27148.53
23:47:30|27148.53
23:47:32|27148.54
23:47:33|27148.54
23:47:33|27148.53
23:47:34|27148.53
23:47:35|27148.53
23:47:36|27148.53
23:47:38|27148.53
23:47:39|27148.53
23:47:40|27148.54
23:47:41|27148.54
23:47:42|27148.54
23:47:43|27148.53
23:47:44|27148.54
23:47:45|27148.53
23:47:46|27148.54
23:47:47|27148.54
23:47:48|27148.53
23:47:49|27148.53
23:47:50|27148.53
23:47:51|27148.53
23:47:52|27148.53
23:47:53|27148.54
23:47:54|27148.54
23:47:55|27148.53
23:47:56|27148.53
23:47:57|27148.54
23:47:58|27148.54
23:47:59|27148.53
23:48:00|27148.54
23:48:01|27148.54
23:48:02|27148.54
23:48:03|27148.53
23:48:04|27148.53
23:48:06|27148.54
23:48:06|27148.54
23:48:07|27148.53
23:48:08|27148.53
23:48:09|27148.53
23:48:10|27148.54
23:48:11|27148.54
23:48:12|27148.54
23:48:13|27148.53
23:48:14|27148.53
23:48:15|27148.54
23:48:16|27148.54
23:48:17|27148.53
23:48:18|27153.26
23:48:19|27153.26
23:48:20|27153.26
23:48:22|27153.25
23:48:23|27153.25
23:48:24|27151.02
23:48:25|27151.01
23:48:26|27151.01
23:48:27|27148.54
23:48:28|27148.54
23:48:29|27148.53
23:48:30|27148.53
23:48:31|27148.53
23:48:32|27148.53
23:48:33|27148.53
23:48:34|27148.53
23:48:35|27148.53
23:48:36|27148.53
23:48:37|27148.53
23:48:38|27148.53
23:48:39|27148.53
23:48:40|27148.53
23:48:41|27148.53
23:48:42|27148.53
23:48:43|27148.53
23:48:44|27148.53
23:48:45|27148.53
23:48:46|27148.53
23:48:47|27148.54
23:48:48|27148.54
23:48:49|27148.54
23:48:50|27148.54
23:48:51|27148.54
23:48:52|27148.53
23:48:53|27148.54
23:48:54|27148.54
23:48:55|27148.54
23:48:56|27148.54
23:48:57|27148.54
23:48:58|27148.53
23:48:59|27145.15
23:49:00|27145.14
23:49:01|27145.14
23:49:02|27141.61
23:49:03|27141.62
23:49:04|27141.62
23:49:05|27141.62
23:49:06|27141.61
23:49:07|27141.62
23:49:08|27141.62
23:49:09|27141.62
23:49:10|27141.62
23:49:11|27141.62
23:49:12|27141.61
23:49:13|27144.52
23:49:14|27146.4
23:49:15|27146.4
23:49:16|27146.41
23:49:17|27146.4
23:49:18|27146.4
23:49:19|27146.4
23:49:20|27146.4
23:49:21|27146.41
23:49:23|27146.41
23:49:24|27146.41
23:49:25|27146.41
23:49:26|27148.51
23:49:27|27148.51
23:49:28|27148.52
23:49:29|27148.52
23:49:31|27149.99
23:49:31|27149.99
23:49:32|27149.99
23:49:33|27150.
23:49:34|27150.
23:49:35|27150.
23:49:36|27150.
23:49:37|27149.99
23:49:38|27150.
23:49:39|27150.
23:49:40|27150.
23:49:41|27150.
23:49:42|27149.99
23:49:43|27150.
23:49:44|27150.
23:49:45|27150.
23:49:46|27150.
23:49:47|27150.
23:49:48|27150.
23:49:49|27150.
23:49:50|27150.
23:49:51|27149.99
23:49:52|27149.99
23:49:53|27149.99
23:49:54|27149.99
23:49:55|27150.
23:49:56|27149.99
23:49:57|27149.99
23:49:58|27149.99
23:49:59|27149.99
23:50:00|27149.99
23:50:01|27150.
23:50:02|27150.
23:50:03|27150.
23:50:04|27149.99
23:50:05|27149.99
23:50:06|27149.99
23:50:07|27150.
23:50:08|27150.
23:50:09|27150.
23:50:10|27149.99
23:50:11|27150.
23:50:12|27150.
23:50:13|27150.
23:50:14|27150.
23:50:15|27150.
23:50:16|27149.99
23:50:17|27149.99
23:50:18|27149.99
23:50:19|27150.
23:50:20|27150.
23:50:21|27149.99
23:50:22|27149.99
23:50:24|27149.99
23:50:25|27149.99
23:50:26|27149.99
23:50:27|27149.99
23:50:28|27150.
23:50:29|27150.
23:50:30|27150.
23:50:31|27149.99
23:50:32|27149.99
23:50:33|27149.99
23:50:34|27149.84
23:50:36|27149.84
23:50:36|27149.84
23:50:37|27149.85
23:50:38|27149.85
23:50:39|27149.85
23:50:40|27149.51
23:50:41|27149.5
23:50:43|27149.51
23:50:44|27149.51
23:50:45|27149.51
23:50:45|27149.5
23:50:47|27149.5
23:50:47|27149.51
23:50:49|27149.51
23:50:49|27149.51
23:50:51|27149.51
23:50:52|27149.5
23:50:53|27149.51
23:50:53|27149.51
23:50:55|27149.51
23:50:56|27149.51
23:50:57|27149.51
23:50:58|27149.51
23:50:59|27149.51
23:50:59|27149.12
23:51:01|27149.12
23:51:01|27149.11
23:51:03|27149.12
23:51:03|27149.12
23:51:05|27149.12
23:51:06|27149.11
23:51:07|27149.11
23:51:07|27149.12
23:51:09|27149.12
23:51:09|27149.12
23:51:11|27149.12
23:51:12|27149.12
23:51:12|27149.12
23:51:14|27149.12
23:51:14|27149.11
23:51:16|27149.12
23:51:16|27149.12
23:51:18|27149.12
23:51:19|27149.12
23:51:19|27149.11
23:51:21|27149.11
23:51:21|27149.11
23:51:22|27149.11
23:51:24|27149.11
23:51:24|27149.11
23:51:25|27149.11
23:51:27|27149.11
23:51:28|27149.11
23:51:29|27149.11
23:51:29|27149.11
23:51:31|27147.59
23:51:32|27147.59
23:51:33|27147.58
23:51:34|27147.58
23:51:35|27145.62
23:51:36|27145.62
23:51:37|27145.06
23:51:38|27143.66
23:51:38|27142.19
23:51:40|27142.19
23:51:41|27142.19
23:51:42|27142.19
23:51:43|27142.18
23:51:44|27142.19
23:51:45|27142.19
23:51:46|27142.19
23:51:46|27142.19
23:51:48|27138.53
23:51:49|27138.32
23:51:50|27138.31
23:51:51|27138.31
23:51:51|27138.31
23:51:53|27138.32
23:51:53|27138.31
23:51:55|27138.31
23:51:56|27138.31
23:51:57|27138.31
23:51:58|27138.31
23:51:59|27138.31
23:52:00|27138.31
23:52:01|27138.32
23:52:02|27138.31
23:52:04|27138.31
23:52:05|27138.26
23:52:05|27138.26
23:52:07|27132.77
23:52:07|27132.77
23:52:09|27132.77
23:52:10|27132.77
23:52:10|27131.23
23:52:11|27130.31
23:52:12|27130.31
23:52:13|27130.01
23:52:14|27130.
23:52:15|27130.
23:52:16|27130.
23:52:17|27128.86
23:52:19|27128.48
23:52:20|27127.85
23:52:20|27127.85
23:52:22|27127.64
23:52:22|27127.64
23:52:23|27127.64
23:52:24|27127.64
23:52:26|27126.26
23:52:28|27126.26
23:52:28|27126.26
23:52:30|27126.26
23:52:30|27126.26
23:52:31|27126.26
23:52:33|27126.27
23:52:34|27126.26
23:52:34|27126.26
23:52:36|27121.86
23:52:36|27121.85
23:52:37|27121.86
23:52:38|27121.86
23:52:39|27121.86
23:52:41|27121.85
23:52:42|27121.85
23:52:42|27121.85
23:52:43|27121.86
23:52:45|27121.86
23:52:45|27121.86
23:52:47|27121.86
23:52:48|27121.86
23:52:48|27121.85
23:52:49|27121.85
23:52:51|27121.86
23:52:52|27121.86
23:52:52|27121.86
23:52:53|27121.85
23:52:55|27121.85
23:52:55|27121.86
23:52:57|27121.85
23:52:58|27121.86
23:52:59|27121.85
23:52:59|27121.85
23:53:01|27121.86
23:53:02|27121.86
23:53:02|27121.86
23:53:03|27121.86
23:53:05|27121.86
23:53:06|27121.85
23:53:06|27121.85
23:53:07|27121.85
23:53:09|27121.86
23:53:10|27121.86
23:53:11|27121.85
23:53:12|27121.85
23:53:13|27121.86
23:53:13|27121.86
23:53:15|27121.86
23:53:15|27121.86
23:53:16|27121.86
23:53:18|27118.55
23:53:19|27118.56
23:53:19|27118.56
23:53:20|27118.56
23:53:21|27118.56
23:53:22|27118.55
23:53:24|27118.55
23:53:24|27118.56
23:53:25|27118.55
23:53:27|27118.56
23:53:29|27120.32
23:53:29|27120.32
23:53:30|27120.33
23:53:32|27120.33
23:53:33|27120.32
23:53:34|27120.33
23:53:35|27120.32
23:53:35|27120.32
23:53:37|27120.32
23:53:37|27120.25
23:53:39|27120.24
23:53:40|27120.24
23:53:41|27118.8
23:53:42|27118.6
23:53:43|27118.57
23:53:44|27118.57
23:53:45|27118.56
23:53:46|27118.56
23:53:47|27118.57
23:53:48|27118.56
23:53:49|27118.56
23:53:50|27118.56
23:53:50|27118.56
23:53:52|27118.56
23:53:53|27118.56
23:53:54|27118.56
23:53:55|27118.56
23:53:56|27118.56
23:53:57|27118.56
23:53:57|27118.56
23:53:59|27118.56
23:54:00|27118.57
23:54:01|27118.56
23:54:01|27118.57
23:54:03|27118.57
23:54:04|27118.56
23:54:05|27118.56
23:54:06|27118.56
23:54:07|27118.56
23:54:07|27118.56
23:54:08|27118.57
23:54:10|27118.56
23:54:11|27118.56
23:54:12|27118.57
23:54:13|27118.56
23:54:13|27118.56
23:54:14|27118.56
23:54:15|27118.56
23:54:16|27118.56
23:54:17|27118.56
23:54:19|27118.56
23:54:19|27118.56
23:54:21|27118.56
23:54:22|27118.56
23:54:23|27118.57
23:54:24|27118.57
23:54:24|27118.56
23:54:25|27118.56
23:54:26|27118.56
23:54:28|27118.57
23:54:30|27118.57
23:54:31|27118.56
23:54:32|27118.56
23:54:32|27118.56
23:54:33|27118.56
23:54:34|27118.56
23:54:36|27118.57
23:54:37|27121.84
23:54:38|27121.83
23:54:39|27121.83
23:54:40|27121.83
23:54:41|27121.83
23:54:42|27121.84
23:54:42|27121.84
23:54:43|27121.84
23:54:44|27121.83
23:54:46|27121.83
23:54:47|27121.83
23:54:48|27121.83
23:54:49|27122.38
23:54:50|27122.59
23:54:51|27122.6
23:54:52|27122.6
23:54:53|27122.59
23:54:54|27125.35
23:54:54|27126.16
23:54:56|27126.17
23:54:57|27126.16
23:54:58|27126.16
23:54:59|27126.16
23:55:00|27126.16
23:55:01|27126.26
23:55:02|27126.26
23:55:03|27127.9
23:55:04|27127.9
23:55:04|27127.9
23:55:06|27127.89
23:55:07|27127.89
23:55:08|27127.9
23:55:09|27127.89
23:55:10|27127.89
23:55:11|27127.89
23:55:11|27127.9
23:55:13|27127.89
23:55:13|27127.89
23:55:15|27127.89
23:55:16|27127.89
23:55:16|27127.89
23:55:18|27127.9
23:55:19|27129.99
23:55:20|27129.99
23:55:21|27129.99
23:55:22|27129.99
23:55:23|27129.99
23:55:23|27129.99
23:55:25|27129.99
23:55:26|27130.94
23:55:26|27125.62
23:55:28|27123.94
23:55:29|27123.93
23:55:30|27123.93
23:55:31|27122.92
23:55:32|27122.92
23:55:33|27122.92
23:55:35|27122.92
23:55:36|27122.92
23:55:36|27122.92
23:55:38|27122.92
23:55:38|27122.92
23:55:40|27122.92
23:55:40|27122.92
23:55:42|27123.19
23:55:43|27123.46
23:55:44|27125.69
23:55:45|27125.68
23:55:46|27125.68
23:55:47|27125.68
23:55:48|27125.69
23:55:49|27125.68
23:55:50|27125.68
23:55:51|27125.68
23:55:52|27125.68
23:55:53|27125.68
23:55:54|27125.68
23:55:55|27124.8
23:55:56|27124.69
23:55:57|27124.68
23:55:58|27124.68
23:55:59|27123.71
23:56:00|27123.53
23:56:01|27123.53
23:56:02|27123.53
23:56:03|27123.53
23:56:04|27123.53
23:56:05|27123.52
23:56:06|27123.53
23:56:07|27123.53
23:56:08|27123.53
23:56:09|27123.52
23:56:10|27123.52
23:56:11|27123.52
23:56:12|27123.52
23:56:13|27123.52
23:56:14|27123.53
23:56:15|27123.53
23:56:16|27123.53
23:56:17|27123.52
23:56:18|27123.52
23:56:19|27123.52
23:56:20|27123.53
23:56:21|27123.52
23:56:22|27123.52
23:56:23|27123.53
23:56:24|27123.52
23:56:25|27123.53
23:56:26|27123.53
23:56:27|27123.52
23:56:28|27123.52
23:56:30|27123.52
23:56:31|27123.52
23:56:32|27123.52
23:56:34|27123.52
23:56:34|27123.52
23:56:35|27123.52
23:56:36|27123.52
23:56:37|27123.52
23:56:39|27123.52
23:56:39|27123.52
23:56:40|27123.52
23:56:41|27123.52
23:56:42|27123.53
23:56:43|27123.53
23:56:45|27123.52
23:56:45|27123.53
23:56:47|27123.53
23:56:47|27125.18
23:56:48|27125.19
23:56:49|27125.19
23:56:50|27125.18
23:56:52|27125.18
23:56:52|27125.18
23:56:53|27125.18
23:56:54|27125.18
23:56:55|27125.18
23:56:56|27125.18
23:56:57|27125.18
23:56:58|27125.18
23:57:00|27125.18
23:57:00|27125.18
23:57:01|27125.19
23:57:02|27125.19
23:57:03|27125.19
23:57:05|27125.18
23:57:05|27125.19
23:57:06|27125.18
23:57:07|27125.19
23:57:08|27125.19
23:57:09|27125.19
23:57:10|27125.18
23:57:12|27125.18
23:57:12|27125.19
23:57:14|27125.19
23:57:14|27125.19
23:57:15|27125.18
23:57:16|27125.18
23:57:17|27125.18
23:57:19|27125.18
23:57:19|27125.18
23:57:20|27125.18
23:57:21|27125.18
23:57:23|27125.18
23:57:23|27125.18
23:57:24|27125.19
23:57:25|27125.18
23:57:26|27125.19
23:57:27|27125.19
23:57:28|27125.19
23:57:29|27125.18
23:57:31|27125.18
23:57:32|27125.18
23:57:33|27125.18
23:57:34|27125.18
23:57:35|27125.18
23:57:36|27125.19
23:57:37|27125.19
23:57:38|27125.18
23:57:39|27125.18
23:57:40|27125.19
23:57:41|27125.18
23:57:42|27125.18
23:57:43|27125.19
23:57:44|27125.18
23:57:45|27125.18
23:57:46|27125.18
23:57:47|27125.18
23:57:48|27125.18
23:57:49|27125.18
23:57:50|27125.18
23:57:51|27125.19
23:57:52|27125.18
23:57:53|27125.18
23:57:54|27125.18
23:57:55|27125.18
23:57:56|27125.18
23:57:57|27125.18
23:57:58|27125.18
23:57:59|27125.18
23:58:00|27125.19
23:58:01|27125.19
23:58:02|27125.19
23:58:03|27125.18
23:58:04|27125.18
23:58:05|27125.19
23:58:06|27125.19
23:58:07|27125.19
23:58:08|27125.19
23:58:09|27125.18
23:58:10|27125.18
23:58:11|27125.18
23:58:12|27125.18
23:58:13|27125.19
23:58:14|27125.19
23:58:15|27125.19
23:58:16|27125.19
23:58:17|27125.19
23:58:18|27125.19
23:58:19|27125.18
23:58:20|27125.18
23:58:21|27125.18
23:58:22|27125.19
23:58:23|27125.18
23:58:24|27125.18
23:58:25|27125.18
23:58:26|27125.19
23:58:27|27125.19
23:58:28|27125.18
23:58:29|27125.18
23:58:30|27125.18
23:58:32|27125.18
23:58:33|27125.18
23:58:35|27125.18
23:58:35|27125.19
23:58:37|27125.19
23:58:38|27125.18
23:58:39|27125.19
23:58:40|27125.18
23:58:41|27125.18
23:58:41|27125.19
23:58:43|27125.18
23:58:43|27126.61
23:58:45|27126.61
23:58:45|27126.61
23:58:47|27126.61
23:58:47|27126.61
23:58:49|27126.61
23:58:50|27126.61
23:58:51|27127.58
23:58:52|27127.58
23:58:53|27127.58
23:58:53|27127.57
23:58:55|27127.57
23:58:56|27127.58
23:58:57|27127.58
23:58:58|27127.58
23:58:59|27127.58
23:59:00|27127.58
23:59:01|27127.58
23:59:02|27127.58
23:59:03|27127.58
23:59:04|27127.57
23:59:05|27127.57
23:59:06|27126.61
23:59:07|27126.61
23:59:08|27125.4
23:59:09|27125.41
23:59:10|27125.4
23:59:11|27125.41
23:59:12|27125.
23:59:13|27125.
23:59:14|27125.
23:59:15|27125.01
23:59:16|27125.01
23:59:17|27125.01
23:59:18|27125.
23:59:19|27125.
23:59:20|27125.01
23:59:21|27125.
23:59:22|27125.01
23:59:23|27125.01
23:59:24|27125.01
23:59:25|27125.
23:59:26|27125.
23:59:27|27125.
23:59:28|27125.
23:59:29|27125.
23:59:30|27125.01
23:59:31|27125.
23:59:32|27125.
23:59:34|27125.
23:59:35|27125.
23:59:36|27125.
23:59:37|27125.
23:59:38|27125.
23:59:39|27125.
23:59:40|27125.01
23:59:41|27125.
23:59:41|27125.
23:59:42|27125.
23:59:44|27125.01
23:59:44|27125.01
23:59:46|27125.
23:59:47|27125.
23:59:48|27125.01
23:59:49|27125.
23:59:50|27125.01
23:59:51|27125.01
23:59:52|27125.
23:59:53|27125.01
23:59:54|27125.01
23:59:55|27125.01
23:59:56|27125.
23:59:57|27125.
23:59:58|27125.
23:59:59|27125.