00:00:00|26763.08
00:00:01|26762.5
00:00:02|26762.51
00:00:03|26762.5
00:00:04|26762.5
00:00:05|26762.51
00:00:06|26762.5
00:00:06|26762.5
00:00:08|26761.04
00:00:08|26760.07
00:00:09|26760.
00:00:11|26758.95
00:00:12|26758.94
00:00:13|26758.94
00:00:14|26758.94
00:00:15|26758.95
00:00:16|26758.94
00:00:17|26758.95
00:00:18|26758.94
00:00:18|26758.95
00:00:20|26758.94
00:00:21|26758.94
00:00:22|26758.95
00:00:22|26758.95
00:00:24|26758.94
00:00:24|26758.95
00:00:25|26758.95
00:00:27|26758.94
00:00:28|26758.95
00:00:28|26758.95
00:00:30|26758.94
00:00:31|26758.95
00:00:31|26758.95
00:00:32|26758.94
00:00:34|26758.94
00:00:34|26758.94
00:00:36|26758.95
00:00:36|26758.94
00:00:38|26758.94
00:00:38|26758.95
00:00:40|26758.95
00:00:40|26758.95
00:00:42|26758.94
00:00:43|26758.94
00:00:45|26758.95
00:00:45|26758.95
00:00:47|26758.95
00:00:47|26758.94
00:00:49|26758.95
00:00:50|26758.94
00:00:51|26758.94
00:00:52|26758.94
00:00:53|26763.23
00:00:55|26763.24
00:00:55|26763.24
00:00:56|26763.23
00:00:57|26763.24
00:00:59|26763.24
00:01:00|26763.23
00:01:01|26763.24
00:01:02|26763.24
00:01:03|26763.23
00:01:04|26763.24
00:01:05|26763.24
00:01:06|26763.24
00:01:07|26763.24
00:01:08|26763.23
00:01:09|26763.24
00:01:10|26763.24
00:01:11|26763.24
00:01:12|26763.24
00:01:13|26763.24
00:01:14|26763.23
00:01:15|26763.23
00:01:16|26763.24
00:01:17|26763.24
00:01:18|26763.24
00:01:20|26763.24
00:01:20|26763.24
00:01:21|26763.24
00:01:22|26763.24
00:01:23|26763.24
00:01:24|26763.24
00:01:25|26763.24
00:01:26|26763.24
00:01:28|26763.24
00:01:29|26763.24
00:01:29|26763.24
00:01:30|26763.23
00:01:31|26763.24
00:01:32|26763.24
00:01:33|26763.23
00:01:34|26763.23
00:01:35|26763.24
00:01:37|26763.24
00:01:37|26763.24
00:01:38|26763.24
00:01:39|26763.24
00:01:40|26763.23
00:01:41|26763.23
00:01:42|26763.24
00:01:43|26763.24
00:01:45|26763.25
00:01:46|26763.25
00:01:47|26767.2
00:01:48|26767.21
00:01:49|26767.21
00:01:51|26767.21
00:01:52|26767.21
00:01:52|26767.2
00:01:54|26767.21
00:01:54|26767.2
00:01:55|26767.21
00:01:56|26767.2
00:01:58|26767.21
00:01:58|26767.21
00:02:00|26767.21
00:02:01|26767.21
00:02:02|26767.21
00:02:02|26767.21
00:02:03|26767.21
00:02:04|26767.21
00:02:05|26767.2
00:02:06|26767.21
00:02:07|26767.22
00:02:09|26767.22
00:02:09|26767.22
00:02:10|26767.22
00:02:11|26767.22
00:02:12|26767.22
00:02:13|26767.21
00:02:14|26767.22
00:02:16|26767.22
00:02:16|26767.21
00:02:18|26767.22
00:02:18|26767.22
00:02:19|26767.22
00:02:20|26767.22
00:02:21|26767.22
00:02:22|26767.22
00:02:23|26767.22
00:02:24|26767.22
00:02:26|26767.22
00:02:26|26767.22
00:02:28|26767.21
00:02:28|26767.21
00:02:29|26767.21
00:02:30|26767.21
00:02:31|26767.22
00:02:32|26767.22
00:02:33|26767.22
00:02:34|26767.22
00:02:35|26767.21
00:02:36|26767.22
00:02:37|26767.22
00:02:38|26767.22
00:02:40|26767.22
00:02:40|26767.22
00:02:41|26767.22
00:02:42|26767.22
00:02:43|26767.39
00:02:44|26767.39
00:02:46|26767.38
00:02:47|26767.39
00:02:47|26767.39
00:02:49|26767.39
00:02:49|26767.39
00:02:51|26767.39
00:02:52|26767.39
00:02:53|26767.39
00:02:54|26767.39
00:02:55|26767.39
00:02:56|26767.39
00:02:57|26767.39
00:02:58|26767.39
00:02:59|26767.39
00:03:00|26767.39
00:03:00|26767.4
00:03:01|26767.4
00:03:02|26767.4
00:03:04|26767.4
00:03:05|26767.4
00:03:06|26767.4
00:03:06|26767.4
00:03:07|26767.4
00:03:08|26767.39
00:03:09|26767.4
00:03:11|26767.4
00:03:12|26767.4
00:03:13|26767.4
00:03:13|26767.4
00:03:14|26767.4
00:03:16|26767.4
00:03:17|26767.39
00:03:17|26767.4
00:03:18|26767.4
00:03:19|26767.4
00:03:21|26767.4
00:03:21|26767.4
00:03:23|26767.4
00:03:23|26767.39
00:03:24|26767.4
00:03:26|26767.4
00:03:26|26767.4
00:03:28|26767.4
00:03:29|26767.4
00:03:30|26767.4
00:03:31|26767.4
00:03:31|26767.4
00:03:32|26767.4
00:03:34|26767.39
00:03:34|26767.4
00:03:35|26767.4
00:03:37|26769.98
00:03:37|26769.98
00:03:38|26769.98
00:03:39|26769.99
00:03:40|26769.99
00:03:41|26769.99
00:03:42|26769.99
00:03:43|26769.99
00:03:45|26769.98
00:03:47|26769.99
00:03:47|26769.98
00:03:48|26769.99
00:03:49|26769.98
00:03:51|26769.99
00:03:52|26769.99
00:03:53|26769.99
00:03:54|26769.98
00:03:55|26769.98
00:03:56|26773.15
00:03:57|26774.3
00:03:58|26774.3
00:03:59|26774.3
00:04:00|26774.31
00:04:01|26774.3
00:04:02|26771.48
00:04:03|26771.49
00:04:04|26771.49
00:04:05|26771.48
00:04:06|26770.65
00:04:07|26770.66
00:04:08|26770.66
00:04:09|26770.66
00:04:10|26770.65
00:04:11|26770.65
00:04:12|26770.65
00:04:13|26770.66
00:04:14|26770.64
00:04:15|26770.63
00:04:16|26770.63
00:04:17|26770.64
00:04:18|26770.63
00:04:19|26770.65
00:04:20|26770.66
00:04:21|26770.66
00:04:22|26770.65
00:04:23|26770.65
00:04:24|26770.66
00:04:25|26770.66
00:04:26|26770.66
00:04:27|26770.66
00:04:28|26770.66
00:04:29|26770.65
00:04:30|26770.65
00:04:31|26770.65
00:04:32|26770.66
00:04:33|26770.65
00:04:34|26770.66
00:04:35|26770.65
00:04:36|26770.66
00:04:37|26770.66
00:04:38|26770.65
00:04:39|26770.66
00:04:40|26770.66
00:04:41|26770.66
00:04:42|26770.66
00:04:43|26770.66
00:04:44|26770.66
00:04:45|26770.65
00:04:47|26770.65
00:04:48|26770.65
00:04:49|26770.66
00:04:50|26770.66
00:04:51|26770.66
00:04:52|26770.65
00:04:53|26770.65
00:04:54|26770.65
00:04:55|26770.66
00:04:56|26770.65
00:04:57|26770.65
00:04:58|26770.66
00:04:59|26770.66
00:05:00|26770.66
00:05:01|26770.66
00:05:02|26770.66
00:05:03|26770.65
00:05:04|26770.65
00:05:06|26770.66
00:05:06|26770.66
00:05:08|26770.66
00:05:08|26770.66
00:05:09|26770.66
00:05:11|26770.65
00:05:12|26770.65
00:05:13|26770.66
00:05:13|26770.66
00:05:14|26770.66
00:05:16|26770.66
00:05:17|26770.65
00:05:17|26770.65
00:05:18|26770.66
00:05:19|26770.65
00:05:20|26770.65
00:05:21|26770.66
00:05:23|26770.66
00:05:23|26770.65
00:05:24|26770.66
00:05:25|26770.65
00:05:27|26770.66
00:05:28|26770.66
00:05:29|26770.65
00:05:30|26770.66
00:05:31|26770.65
00:05:32|26770.65
00:05:33|26770.66
00:05:34|26770.65
00:05:35|26770.65
00:05:36|26770.65
00:05:37|26770.67
00:05:38|26770.66
00:05:39|26770.7
00:05:40|26770.7
00:05:41|26770.7
00:05:42|26770.71
00:05:43|26778.56
00:05:44|26778.61
00:05:45|26778.61
00:05:46|26778.62
00:05:48|26778.61
00:05:49|26778.62
00:05:50|26778.61
00:05:51|26778.61
00:05:52|26778.61
00:05:53|26778.61
00:05:55|26778.62
00:05:55|26778.61
00:05:57|26778.62
00:05:57|26778.62
00:05:59|26778.61
00:05:59|26778.61
00:06:00|26778.62
00:06:01|26778.62
00:06:03|26778.62
00:06:03|26778.62
00:06:05|26778.61
00:06:05|26777.39
00:06:06|26777.36
00:06:07|26777.37
00:06:08|26777.37
00:06:10|26777.37
00:06:10|26777.37
00:06:12|26777.37
00:06:12|26777.36
00:06:14|26777.37
00:06:14|26777.37
00:06:16|26777.36
00:06:16|26777.36
00:06:17|26777.42
00:06:18|26777.42
00:06:19|26777.42
00:06:20|26777.42
00:06:22|26777.42
00:06:22|26777.41
00:06:24|26777.42
00:06:24|26777.42
00:06:25|26777.42
00:06:26|26777.42
00:06:28|26777.42
00:06:28|26777.5
00:06:29|26777.51
00:06:30|26777.51
00:06:31|26777.51
00:06:32|26777.51
00:06:33|26777.51
00:06:34|26778.13
00:06:35|26778.13
00:06:37|26778.13
00:06:37|26778.13
00:06:38|26778.13
00:06:39|26778.12
00:06:40|26778.13
00:06:41|26778.13
00:06:42|26778.13
00:06:43|26778.13
00:06:44|26778.13
00:06:45|26778.13
00:06:47|26778.12
00:06:47|26778.13
00:06:48|26778.62
00:06:50|26778.61
00:06:51|26778.62
00:06:52|26778.62
00:06:53|26778.61
00:06:54|26778.62
00:06:55|26778.61
00:06:56|26778.61
00:06:57|26778.61
00:06:58|26778.61
00:06:59|26778.61
00:07:00|26778.62
00:07:01|26778.61
00:07:03|26778.62
00:07:03|26778.62
00:07:04|26778.61
00:07:05|26778.62
00:07:06|26778.61
00:07:07|26778.62
00:07:08|26778.62
00:07:09|26778.61
00:07:10|26778.61
00:07:11|26779.99
00:07:12|26781.73
00:07:13|26781.74
00:07:14|26781.74
00:07:15|26781.73
00:07:16|26781.73
00:07:17|26781.73
00:07:18|26787.56
00:07:19|26787.55
00:07:20|26787.56
00:07:21|26780.
00:07:22|26780.01
00:07:23|26780.
00:07:24|26780.01
00:07:25|26780.
00:07:26|26780.
00:07:27|26780.
00:07:28|26780.01
00:07:29|26780.01
00:07:30|26780.
00:07:31|26780.
00:07:32|26780.01
00:07:33|26780.01
00:07:34|26780.01
00:07:35|26780.
00:07:36|26780.
00:07:37|26780.
00:07:38|26780.01
00:07:39|26780.
00:07:40|26781.
00:07:41|26781.
00:07:42|26781.
00:07:43|26781.
00:07:44|26781.01
00:07:45|26781.
00:07:46|26781.
00:07:47|26781.
00:07:49|26781.
00:07:50|26781.
00:07:50|26781.01
00:07:52|26781.01
00:07:53|26781.01
00:07:54|26781.
00:07:55|26781.
00:07:55|26781.
00:07:57|26781.
00:07:58|26781.01
00:07:59|26781.01
00:08:00|26781.
00:08:01|26781.
00:08:02|26781.01
00:08:03|26781.
00:08:04|26781.01
00:08:05|26781.
00:08:06|26781.
00:08:07|26781.
00:08:08|26781.
00:08:09|26780.
00:08:10|26779.4
00:08:11|26779.4
00:08:12|26779.4
00:08:13|26779.4
00:08:14|26779.39
00:08:15|26779.39
00:08:16|26779.39
00:08:17|26779.39
00:08:18|26779.4
00:08:19|26779.4
00:08:20|26779.39
00:08:21|26779.4
00:08:22|26779.4
00:08:23|26779.4
00:08:24|26779.4
00:08:25|26779.4
00:08:26|26779.4
00:08:27|26779.4
00:08:28|26779.39
00:08:29|26779.4
00:08:30|26779.4
00:08:31|26781.01
00:08:32|26781.01
00:08:33|26781.01
00:08:34|26781.01
00:08:35|26781.01
00:08:36|26781.01
00:08:37|26781.01
00:08:38|26781.
00:08:39|26781.
00:08:40|26781.
00:08:41|26781.01
00:08:42|26781.01
00:08:43|26781.01
00:08:44|26781.
00:08:45|26781.01
00:08:46|26781.
00:08:47|26781.
00:08:48|26781.01
00:08:49|26781.01
00:08:51|26781.
00:08:51|26781.
00:08:52|26781.01
00:08:53|26783.06
00:08:55|26783.21
00:08:56|26783.22
00:08:56|26783.21
00:08:58|26783.21
00:08:58|26783.21
00:08:59|26783.21
00:09:01|26783.21
00:09:02|26783.22
00:09:03|26783.22
00:09:04|26783.22
00:09:05|26783.21
00:09:06|26783.21
00:09:07|26782.25
00:09:08|26779.41
00:09:09|26779.41
00:09:10|26779.42
00:09:11|26779.42
00:09:12|26779.41
00:09:13|26779.41
00:09:14|26779.42
00:09:15|26779.42
00:09:16|26779.42
00:09:17|26779.42
00:09:18|26779.41
00:09:19|26779.41
00:09:20|26779.42
00:09:21|26779.41
00:09:22|26779.42
00:09:23|26779.42
00:09:24|26779.41
00:09:25|26779.42
00:09:26|26779.42
00:09:27|26779.42
00:09:28|26779.42
00:09:29|26779.42
00:09:30|26779.42
00:09:31|26779.42
00:09:32|26779.42
00:09:33|26779.42
00:09:34|26779.41
00:09:35|26779.42
00:09:36|26779.42
00:09:37|26779.41
00:09:38|26779.42
00:09:39|26779.42
00:09:40|26779.42
00:09:41|26779.42
00:09:42|26779.42
00:09:43|26779.41
00:09:44|26779.42
00:09:45|26779.42
00:09:46|26779.42
00:09:47|26779.41
00:09:48|26779.42
00:09:49|26779.42
00:09:50|26779.42
00:09:51|26779.42
00:09:52|26779.42
00:09:54|26779.42
00:09:55|26779.41
00:09:56|26779.41
00:09:57|26779.41
00:09:58|26779.41
00:09:58|26779.42
00:10:00|26779.42
00:10:01|26779.42
00:10:02|26779.42
00:10:03|26779.42
00:10:04|26779.41
00:10:04|26779.42
00:10:06|26779.42
00:10:07|26779.41
00:10:08|26779.41
00:10:09|26779.41
00:10:10|26779.41
00:10:10|26779.41
00:10:12|26779.42
00:10:13|26779.42
00:10:13|26779.41
00:10:15|26779.42
00:10:16|26779.41
00:10:17|26779.42
00:10:17|26779.41
00:10:18|26779.42
00:10:20|26779.42
00:10:20|26779.42
00:10:22|26779.42
00:10:23|26779.41
00:10:24|26779.41
00:10:25|26779.41
00:10:26|26779.41
00:10:27|26779.41
00:10:28|26779.42
00:10:29|26779.42
00:10:30|26779.42
00:10:31|26779.41
00:10:32|26779.42
00:10:33|26779.41
00:10:34|26779.41
00:10:35|26779.41
00:10:36|26779.41
00:10:37|26779.42
00:10:38|26779.41
00:10:39|26779.42
00:10:40|26779.41
00:10:41|26779.41
00:10:42|26779.41
00:10:43|26779.41
00:10:44|26779.41
00:10:45|26779.42
00:10:46|26779.42
00:10:47|26779.42
00:10:48|26779.42
00:10:49|26779.42
00:10:50|26779.42
00:10:52|26779.42
00:10:53|26779.41
00:10:54|26779.41
00:10:55|26779.42
00:10:57|26779.41
00:10:57|26779.41
00:10:58|26779.41
00:10:59|26779.41
00:11:00|26779.42
00:11:01|26779.41
00:11:02|26779.41
00:11:03|26779.42
00:11:04|26779.41
00:11:05|26779.41
00:11:06|26779.41
00:11:07|26779.41
00:11:08|26779.42
00:11:09|26779.41
00:11:10|26779.42
00:11:11|26779.41
00:11:12|26779.42
00:11:13|26779.42
00:11:14|26779.4
00:11:15|26779.4
00:11:16|26779.4
00:11:17|26779.4
00:11:19|26779.39
00:11:20|26779.39
00:11:20|26779.39
00:11:22|26779.39
00:11:23|26779.4
00:11:24|26779.4
00:11:25|26779.39
00:11:26|26779.39
00:11:27|26779.39
00:11:28|26779.4
00:11:28|26779.39
00:11:29|26779.39
00:11:31|26779.39
00:11:31|26779.39
00:11:32|26779.39
00:11:33|26779.39
00:11:35|26779.4
00:11:35|26779.39
00:11:37|26779.4
00:11:38|26779.39
00:11:39|26779.39
00:11:40|26779.39
00:11:41|26779.39
00:11:41|26779.4
00:11:43|26779.39
00:11:44|26779.39
00:11:45|26779.39
00:11:45|26779.39
00:11:46|26779.4
00:11:48|26779.39
00:11:49|26779.39
00:11:49|26779.4
00:11:50|26779.4
00:11:52|26779.4
00:11:52|26779.4
00:11:54|26779.39
00:11:55|26779.4
00:11:56|26779.4
00:11:57|26779.4
00:11:58|26779.4
00:11:59|26779.4
00:12:01|26779.39
00:12:02|26779.4
00:12:03|26779.4
00:12:04|26779.4
00:12:04|26779.4
00:12:05|26779.4
00:12:06|26779.4
00:12:08|26779.39
00:12:09|26779.39
00:12:10|26779.4
00:12:11|26779.39
00:12:12|26779.39
00:12:13|26779.39
00:12:13|26779.4
00:12:15|26779.39
00:12:16|26779.39
00:12:16|26779.4
00:12:18|26779.39
00:12:18|26779.4
00:12:20|26779.39
00:12:20|26779.39
00:12:22|26779.39
00:12:23|26779.4
00:12:24|26779.4
00:12:24|26779.4
00:12:26|26779.4
00:12:27|26779.39
00:12:28|26779.4
00:12:28|26779.39
00:12:30|26776.01
00:12:31|26776.01
00:12:32|26776.01
00:12:33|26776.01
00:12:34|26776.
00:12:35|26776.
00:12:35|26772.17
00:12:36|26771.97
00:12:38|26771.97
00:12:38|26770.
00:12:40|26770.
00:12:40|26767.
00:12:41|26766.5
00:12:43|26766.5
00:12:44|26766.41
00:12:45|26765.19
00:12:45|26765.19
00:12:47|26765.19
00:12:48|26764.54
00:12:49|26764.55
00:12:49|26764.55
00:12:51|26764.16
00:12:51|26764.16
00:12:53|26764.
00:12:54|26763.82
00:12:55|26763.83
00:12:56|26763.83
00:12:57|26763.82
00:12:58|26763.83
00:12:59|26763.82
00:13:00|26763.83
00:13:01|26763.82
00:13:02|26763.82
00:13:03|26763.83
00:13:04|26763.83
00:13:05|26763.82
00:13:06|26763.24
00:13:07|26763.24
00:13:08|26762.65
00:13:09|26762.55
00:13:10|26762.55
00:13:11|26762.55
00:13:12|26762.55
00:13:13|26762.56
00:13:14|26762.56
00:13:15|26762.55
00:13:16|26762.55
00:13:18|26762.55
00:13:18|26762.56
00:13:20|26762.55
00:13:21|26762.56
00:13:21|26762.55
00:13:23|26762.56
00:13:24|26762.55
00:13:25|26762.55
00:13:26|26760.55
00:13:26|26760.55
00:13:27|26760.55
00:13:28|26759.69
00:13:30|26759.69
00:13:31|26759.69
00:13:32|26759.7
00:13:33|26759.69
00:13:33|26759.69
00:13:34|26759.7
00:13:35|26759.69
00:13:37|26759.7
00:13:38|26759.7
00:13:39|26759.7
00:13:40|26759.7
00:13:41|26759.7
00:13:41|26759.69
00:13:42|26759.69
00:13:44|26759.66
00:13:45|26759.66
00:13:45|26759.67
00:13:46|26759.66
00:13:47|26759.66
00:13:49|26759.66
00:13:49|26759.66
00:13:50|26759.66
00:13:51|26759.67
00:13:52|26759.66
00:13:53|26759.66
00:13:54|26759.67
00:13:56|26759.66
00:13:56|26759.66
00:13:58|26759.67
00:13:58|26759.66
00:14:00|26759.67
00:14:00|26759.66
00:14:01|26759.67
00:14:02|26759.66
00:14:03|26759.67
00:14:04|26759.66
00:14:06|26759.67
00:14:06|26759.67
00:14:07|26759.67
00:14:09|26759.66
00:14:09|26759.66
00:14:11|26759.67
00:14:12|26759.66
00:14:12|26759.67
00:14:14|26759.66
00:14:15|26759.66
00:14:16|26759.66
00:14:16|26759.66
00:14:17|26759.67
00:14:18|26759.67
00:14:20|26759.66
00:14:20|26756.1
00:14:21|26753.86
00:14:22|26753.87
00:14:23|26753.87
00:14:24|26753.87
00:14:25|26753.87
00:14:26|26753.86
00:14:28|26753.86
00:14:29|26753.87
00:14:30|26753.87
00:14:30|26753.87
00:14:31|26753.86
00:14:33|26753.87
00:14:34|26753.87
00:14:35|26753.87
00:14:35|26753.86
00:14:36|26753.86
00:14:37|26753.86
00:14:38|26753.87
00:14:39|26753.87
00:14:40|26753.87
00:14:41|26753.87
00:14:42|26753.86
00:14:43|26753.86
00:14:44|26759.67
00:14:45|26759.66
00:14:46|26759.67
00:14:47|26759.67
00:14:49|26759.66
00:14:50|26759.66
00:14:50|26759.66
00:14:51|26759.66
00:14:52|26759.67
00:14:54|26759.67
00:14:54|26759.66
00:14:55|26759.66
00:14:56|26759.66
00:14:57|26759.66
00:14:58|26759.67
00:15:00|26759.66
00:15:00|26759.67
00:15:01|26759.41
00:15:03|26759.03
00:15:04|26757.66
00:15:05|26757.67
00:15:05|26753.09
00:15:07|26753.05
00:15:07|26753.05
00:15:08|26753.05
00:15:10|26753.06
00:15:10|26753.06
00:15:11|26753.05
00:15:13|26753.06
00:15:13|26753.05
00:15:15|26753.06
00:15:16|26753.06
00:15:17|26753.06
00:15:17|26751.93
00:15:18|26751.94
00:15:20|26751.93
00:15:21|26751.94
00:15:21|26751.93
00:15:23|26751.74
00:15:23|26751.48
00:15:25|26750.01
00:15:25|26750.01
00:15:26|26750.01
00:15:27|26748.2
00:15:29|26748.2
00:15:30|26748.2
00:15:30|26748.21
00:15:31|26748.2
00:15:33|26747.95
00:15:34|26747.95
00:15:34|26747.95
00:15:36|26747.95
00:15:36|26747.95
00:15:37|26747.95
00:15:38|26747.94
00:15:40|26752.26
00:15:40|26750.87
00:15:41|26747.97
00:15:43|26746.73
00:15:43|26740.83
00:15:44|26740.84
00:15:46|26740.84
00:15:47|26740.84
00:15:47|26740.84
00:15:48|26740.84
00:15:49|26740.84
00:15:50|26740.83
00:15:51|26740.84
00:15:52|26740.84
00:15:53|26740.84
00:15:54|26740.84
00:15:55|26740.84
00:15:57|26740.83
00:15:57|26740.83
00:15:59|26740.84
00:16:00|26740.83
00:16:01|26740.83
00:16:02|26740.83
00:16:03|26740.83
00:16:05|26740.83
00:16:05|26740.84
00:16:06|26740.83
00:16:07|26740.83
00:16:08|26740.84
00:16:09|26740.84
00:16:10|26740.83
00:16:11|26740.83
00:16:12|26740.84
00:16:13|26740.84
00:16:14|26740.84
00:16:15|26740.84
00:16:16|26740.83
00:16:17|26740.84
00:16:18|26740.83
00:16:19|26740.84
00:16:20|26740.83
00:16:21|26740.83
00:16:22|26740.83
00:16:23|26740.84
00:16:24|26740.84
00:16:25|26740.84
00:16:26|26740.84
00:16:27|26740.84
00:16:28|26740.84
00:16:29|26740.84
00:16:30|26740.84
00:16:31|26740.84
00:16:32|26740.83
00:16:33|26740.83
00:16:34|26746.34
00:16:35|26746.33
00:16:36|26746.34
00:16:37|26746.34
00:16:38|26744.16
00:16:39|26742.29
00:16:40|26742.3
00:16:41|26742.3
00:16:42|26742.29
00:16:43|26742.3
00:16:44|26742.3
00:16:45|26742.3
00:16:46|26742.3
00:16:47|26742.29
00:16:48|26741.86
00:16:49|26741.86
00:16:50|26739.59
00:16:51|26739.43
00:16:52|26739.43
00:16:53|26739.43
00:16:54|26737.77
00:16:55|26737.76
00:16:56|26737.76
00:16:58|26737.76
00:16:59|26737.76
00:17:01|26737.6
00:17:01|26737.6
00:17:02|26737.6
00:17:04|26737.37
00:17:05|26737.37
00:17:05|26737.37
00:17:06|26737.37
00:17:08|26736.
00:17:08|26736.
00:17:10|26736.
00:17:10|26736.
00:17:12|26734.97
00:17:12|26734.97
00:17:14|26734.97
00:17:15|26734.25
00:17:16|26732.84
00:17:17|26728.17
00:17:18|26728.17
00:17:19|26728.17
00:17:19|26729.93
00:17:21|26729.94
00:17:21|26729.93
00:17:22|26729.94
00:17:23|26729.93
00:17:25|26729.93
00:17:26|26729.93
00:17:27|26729.93
00:17:28|26729.93
00:17:29|26729.93
00:17:29|26729.94
00:17:30|26729.94
00:17:32|26729.94
00:17:33|26729.94
00:17:34|26729.93
00:17:34|26729.94
00:17:35|26729.94
00:17:37|26729.93
00:17:38|26729.35
00:17:38|26729.35
00:17:39|26729.35
00:17:40|26728.91
00:17:42|26728.4
00:17:43|26728.1
00:17:44|26728.1
00:17:45|26728.09
00:17:45|26728.09
00:17:47|26728.09
00:17:47|26728.09
00:17:49|26728.1
00:17:50|26728.09
00:17:51|26728.09
00:17:52|26728.09
00:17:53|26728.09
00:17:54|26727.61
00:17:55|26726.59
00:17:56|26726.
00:17:57|26725.22
00:17:58|26725.22
00:17:59|26727.71
00:18:00|26727.7
00:18:02|26727.7
00:18:03|26727.71
00:18:03|26731.65
00:18:05|26730.32
00:18:06|26727.72
00:18:07|26727.72
00:18:07|26727.73
00:18:09|26727.73
00:18:10|26727.73
00:18:11|26727.72
00:18:12|26727.73
00:18:13|26726.63
00:18:14|26726.63
00:18:15|26726.58
00:18:16|26724.7
00:18:17|26724.71
00:18:18|26723.36
00:18:19|26723.37
00:18:20|26723.36
00:18:21|26723.37
00:18:22|26722.74
00:18:23|26722.58
00:18:24|26722.57
00:18:25|26722.4
00:18:26|26722.4
00:18:27|26722.4
00:18:28|26722.4
00:18:29|26722.4
00:18:30|26722.3
00:18:31|26722.31
00:18:32|26722.3
00:18:33|26721.11
00:18:34|26721.1
00:18:35|26721.09
00:18:36|26721.1
00:18:37|26721.09
00:18:38|26717.
00:18:39|26717.
00:18:40|26720.95
00:18:41|26720.96
00:18:42|26720.97
00:18:43|26720.96
00:18:44|26720.96
00:18:45|26722.97
00:18:46|26722.97
00:18:47|26725.6
00:18:48|26725.6
00:18:49|26725.6
00:18:50|26725.6
00:18:51|26725.6
00:18:52|26725.6
00:18:53|26725.6
00:18:54|26728.29
00:18:55|26728.29
00:18:56|26728.29
00:18:57|26728.3
00:18:58|26728.3
00:18:59|26728.29
00:19:01|26728.29
00:19:01|26728.29
00:19:02|26728.3
00:19:03|26728.29
00:19:04|26728.3
00:19:05|26728.29
00:19:06|26728.3
00:19:08|26730.93
00:19:09|26730.94
00:19:10|26730.93
00:19:10|26730.94
00:19:12|26730.94
00:19:13|26730.93
00:19:14|26730.94
00:19:14|26730.93
00:19:16|26730.93
00:19:17|26730.93
00:19:18|26730.94
00:19:19|26730.93
00:19:20|26730.93
00:19:20|26730.93
00:19:21|26730.93
00:19:23|26730.93
00:19:24|26730.94
00:19:24|26730.94
00:19:26|26730.94
00:19:27|26730.94
00:19:28|26730.94
00:19:28|26730.93
00:19:29|26730.94
00:19:31|26730.93
00:19:32|26730.93
00:19:33|26730.94
00:19:34|26730.93
00:19:35|26730.94
00:19:36|26728.29
00:19:37|26728.29
00:19:38|26728.3
00:19:39|26728.3
00:19:40|26728.29
00:19:41|26728.29
00:19:42|26728.3
00:19:43|26724.58
00:19:44|26724.58
00:19:45|26724.58
00:19:46|26724.59
00:19:47|26724.59
00:19:48|26724.58
00:19:49|26724.58
00:19:50|26724.59
00:19:51|26724.59
00:19:52|26724.59
00:19:53|26724.58
00:19:54|26724.58
00:19:55|26724.58
00:19:56|26724.58
00:19:57|26724.58
00:19:58|26724.58
00:19:59|26722.85
00:20:00|26722.78
00:20:02|26722.78
00:20:02|26722.78
00:20:04|26722.79
00:20:04|26722.78
00:20:06|26722.78
00:20:07|26722.78
00:20:08|26722.78
00:20:09|26722.78
00:20:10|26722.78
00:20:11|26720.4
00:20:12|26720.31
00:20:13|26720.31
00:20:14|26720.3
00:20:15|26720.3
00:20:16|26720.31
00:20:17|26720.3
00:20:18|26720.3
00:20:19|26720.3
00:20:20|26720.31
00:20:21|26720.3
00:20:22|26720.3
00:20:23|26720.31
00:20:24|26720.3
00:20:25|26720.3
00:20:26|26720.3
00:20:27|26720.3
00:20:28|26720.3
00:20:29|26720.3
00:20:30|26720.3
00:20:31|26720.29
00:20:32|26720.29
00:20:33|26720.29
00:20:34|26720.29
00:20:35|26720.3
00:20:36|26720.3
00:20:37|26718.46
00:20:38|26718.46
00:20:39|26713.43
00:20:40|26713.44
00:20:41|26713.44
00:20:42|26704.54
00:20:43|26697.83
00:20:44|26700.81
00:20:45|26704.13
00:20:46|26706.34
00:20:47|26706.33
00:20:48|26706.34
00:20:49|26706.33
00:20:50|26706.34
00:20:51|26706.34
00:20:52|26707.65
00:20:53|26708.
00:20:54|26707.99
00:20:55|26708.
00:20:56|26708.
00:20:57|26708.
00:20:58|26707.99
00:20:59|26707.3
00:21:00|26707.29
00:21:01|26704.65
00:21:02|26699.84
00:21:03|26699.43
00:21:04|26696.23
00:21:05|26696.24
00:21:06|26692.57
00:21:07|26690.01
00:21:08|26681.54
00:21:09|26690.85
00:21:10|26692.27
00:21:11|26694.25
00:21:12|26699.47
00:21:13|26696.25
00:21:14|26702.93
00:21:15|26702.93
00:21:17|26702.93
00:21:17|26702.93
00:21:19|26702.92
00:21:19|26698.44
00:21:21|26698.45
00:21:21|26701.75
00:21:22|26701.75
00:21:23|26702.26
00:21:25|26702.26
00:21:25|26702.25
00:21:26|26702.26
00:21:28|26702.26
00:21:29|26704.52
00:21:30|26704.53
00:21:30|26704.53
00:21:31|26704.52
00:21:32|26704.52
00:21:33|26704.52
00:21:34|26704.52
00:21:35|26704.53
00:21:36|26704.11
00:21:38|26704.02
00:21:38|26704.01
00:21:40|26704.02
00:21:40|26704.02
00:21:41|26704.01
00:21:43|26704.02
00:21:43|26704.02
00:21:44|26704.01
00:21:45|26704.02
00:21:47|26700.12
00:21:47|26700.11
00:21:49|26700.12
00:21:50|26700.12
00:21:50|26700.11
00:21:51|26691.74
00:21:52|26691.75
00:21:53|26690.59
00:21:54|26690.58
00:21:55|26690.59
00:21:56|26690.58
00:21:57|26690.58
00:21:58|26690.58
00:21:59|26690.59
00:22:01|26690.99
00:22:02|26690.99
00:22:03|26691.
00:22:04|26691.
00:22:05|26691.
00:22:06|26691.
00:22:07|26691.
00:22:08|26691.
00:22:09|26690.99
00:22:10|26691.
00:22:11|26690.99
00:22:12|26691.
00:22:13|26691.
00:22:14|26687.6
00:22:15|26687.48
00:22:16|26688.56
00:22:17|26688.79
00:22:18|26688.79
00:22:19|26688.78
00:22:20|26692.06
00:22:21|26692.05
00:22:22|26692.06
00:22:24|26692.06
00:22:24|26692.06
00:22:26|26699.5
00:22:26|26699.49
00:22:27|26704.01
00:22:29|26704.02
00:22:29|26704.02
00:22:30|26705.99
00:22:31|26706.
00:22:32|26707.98
00:22:33|26707.99
00:22:35|26707.99
00:22:35|26711.89
00:22:36|26711.89
00:22:37|26711.9
00:22:39|26711.9
00:22:39|26711.9
00:22:40|26710.22
00:22:41|26706.16
00:22:43|26706.16
00:22:43|26706.17
00:22:44|26706.17
00:22:46|26706.17
00:22:46|26706.51
00:22:47|26706.51
00:22:48|26706.52
00:22:50|26706.51
00:22:50|26706.52
00:22:51|26706.52
00:22:53|26706.51
00:22:54|26708.16
00:22:54|26708.16
00:22:55|26708.16
00:22:56|26708.15
00:22:58|26708.15
00:22:58|26708.16
00:22:59|26708.16
00:23:00|26708.15
00:23:01|26708.15
00:23:03|26708.15
00:23:04|26706.54
00:23:04|26706.54
00:23:06|26706.54
00:23:07|26706.53
00:23:07|26706.54
00:23:09|26706.54
00:23:10|26708.17
00:23:11|26710.
00:23:11|26710.
00:23:12|26710.
00:23:14|26712.82
00:23:15|26712.81
00:23:16|26712.82
00:23:16|26712.81
00:23:18|26712.82
00:23:19|26712.82
00:23:20|26712.82
00:23:21|26712.82
00:23:21|26712.82
00:23:23|26712.82
00:23:24|26709.56
00:23:25|26709.47
00:23:26|26709.47
00:23:27|26709.47
00:23:28|26709.47
00:23:28|26709.47
00:23:30|26706.53
00:23:31|26706.53
00:23:32|26706.52
00:23:32|26706.53
00:23:33|26706.52
00:23:35|26706.18
00:23:36|26706.19
00:23:37|26706.18
00:23:38|26703.03
00:23:38|26703.02
00:23:39|26703.02
00:23:41|26703.03
00:23:42|26703.03
00:23:43|26703.02
00:23:44|26703.03
00:23:45|26703.03
00:23:45|26703.03
00:23:46|26703.02
00:23:48|26703.03
00:23:49|26703.03
00:23:49|26703.03
00:23:51|26703.03
00:23:51|26708.
00:23:53|26708.15
00:23:53|26708.16
00:23:55|26708.16
00:23:55|26708.16
00:23:56|26708.25
00:23:58|26708.25
00:23:59|26708.25
00:23:59|26708.25
00:24:00|26708.25
00:24:01|26708.25
00:24:03|26708.24
00:24:04|26704.49
00:24:05|26698.82
00:24:05|26698.83
00:24:07|26698.82
00:24:08|26698.82
00:24:09|26698.83
00:24:10|26696.
00:24:10|26694.78
00:24:12|26694.78
00:24:13|26694.77
00:24:14|26694.78
00:24:14|26694.78
00:24:16|26694.77
00:24:17|26694.77
00:24:17|26694.78
00:24:19|26694.78
00:24:20|26694.78
00:24:21|26694.78
00:24:21|26694.78
00:24:23|26694.78
00:24:24|26694.78
00:24:25|26694.78
00:24:26|26694.78
00:24:27|26694.77
00:24:28|26694.78
00:24:29|26697.47
00:24:30|26697.47
00:24:31|26697.46
00:24:32|26697.46
00:24:32|26697.47
00:24:33|26697.46
00:24:35|26697.47
00:24:36|26697.47
00:24:37|26697.46
00:24:38|26697.46
00:24:39|26697.47
00:24:40|26697.47
00:24:41|26697.46
00:24:42|26697.46
00:24:43|26697.47
00:24:44|26697.46
00:24:45|26697.47
00:24:46|26697.47
00:24:47|26697.47
00:24:48|26697.47
00:24:49|26700.76
00:24:50|26702.5
00:24:51|26702.51
00:24:52|26702.59
00:24:53|26704.8
00:24:54|26705.79
00:24:55|26705.99
00:24:56|26706.
00:24:57|26706.99
00:24:58|26706.99
00:24:59|26707.51
00:25:00|26707.5
00:25:01|26708.16
00:25:02|26709.45
00:25:03|26713.87
00:25:04|26713.87
00:25:06|26713.87
00:25:07|26713.86
00:25:08|26713.86
00:25:08|26711.54
00:25:10|26710.41
00:25:11|26710.42
00:25:11|26704.61
00:25:13|26704.61
00:25:13|26704.61
00:25:15|26701.79
00:25:16|26701.59
00:25:17|26701.58
00:25:18|26701.59
00:25:19|26697.32
00:25:20|26697.31
00:25:22|26697.32
00:25:22|26697.32
00:25:23|26696.8
00:25:24|26696.79
00:25:25|26696.79
00:25:26|26696.8
00:25:27|26696.8
00:25:28|26696.8
00:25:29|26696.8
00:25:30|26696.79
00:25:31|26696.79
00:25:32|26696.8
00:25:33|26696.79
00:25:34|26696.79
00:25:35|26696.8
00:25:36|26696.79
00:25:37|26696.79
00:25:38|26699.27
00:25:39|26699.27
00:25:40|26699.26
00:25:41|26699.26
00:25:42|26699.27
00:25:43|26699.27
00:25:44|26699.27
00:25:45|26699.27
00:25:46|26699.27
00:25:47|26699.27
00:25:48|26699.27
00:25:49|26699.27
00:25:50|26699.26
00:25:51|26699.27
00:25:52|26699.27
00:25:53|26699.26
00:25:54|26696.01
00:25:55|26696.02
00:25:56|26696.02
00:25:57|26696.02
00:25:58|26696.01
00:25:59|26696.01
00:26:00|26696.01
00:26:01|26690.48
00:26:02|26690.48
00:26:03|26690.48
00:26:04|26690.48
00:26:05|26690.48
00:26:07|26690.48
00:26:08|26690.47
00:26:09|26694.52
00:26:10|26695.5
00:26:11|26695.5
00:26:12|26695.5
00:26:13|26695.51
00:26:14|26695.51
00:26:16|26695.5
00:26:16|26695.51
00:26:18|26695.5
00:26:19|26695.5
00:26:20|26695.5
00:26:20|26695.51
00:26:21|26695.5
00:26:23|26695.5
00:26:24|26695.51
00:26:25|26695.5
00:26:25|26695.51
00:26:27|26695.5
00:26:27|26695.5
00:26:29|26695.51
00:26:30|26695.51
00:26:31|26695.51
00:26:32|26699.26
00:26:32|26699.26
00:26:34|26695.51
00:26:34|26695.51
00:26:35|26690.64
00:26:36|26690.63
00:26:38|26690.64
00:26:39|26690.64
00:26:39|26690.64
00:26:40|26690.63
00:26:41|26690.64
00:26:42|26690.64
00:26:44|26690.63
00:26:44|26690.03
00:26:45|26689.7
00:26:46|26689.7
00:26:47|26689.7
00:26:48|26689.69
00:26:49|26689.7
00:26:50|26688.29
00:26:52|26688.07
00:26:52|26688.06
00:26:53|26688.06
00:26:54|26688.07
00:26:55|26688.07
00:26:56|26688.07
00:26:58|26688.06
00:26:58|26688.06
00:27:00|26688.01
00:27:01|26688.
00:27:02|26677.08
00:27:03|26672.72
00:27:04|26683.12
00:27:04|26680.5
00:27:05|26678.95
00:27:07|26677.52
00:27:09|26677.52
00:27:10|26683.23
00:27:10|26683.22
00:27:12|26683.22
00:27:13|26683.23
00:27:14|26683.22
00:27:15|26683.22
00:27:16|26683.22
00:27:17|26683.22
00:27:19|26683.23
00:27:19|26679.76
00:27:20|26679.76
00:27:21|26679.75
00:27:22|26679.75
00:27:23|26679.76
00:27:24|26679.76
00:27:25|26679.75
00:27:26|26679.76
00:27:27|26679.76
00:27:28|26679.76
00:27:29|26679.75
00:27:30|26679.75
00:27:31|26679.75
00:27:32|26679.75
00:27:33|26679.75
00:27:34|26679.76
00:27:35|26679.75
00:27:36|26679.75
00:27:37|26681.9
00:27:38|26681.9
00:27:39|26681.91
00:27:40|26684.59
00:27:41|26684.59
00:27:42|26684.59
00:27:43|26685.99
00:27:44|26688.08
00:27:45|26690.54
00:27:46|26690.59
00:27:47|26690.59
00:27:48|26690.59
00:27:49|26690.58
00:27:50|26690.59
00:27:51|26690.97
00:27:52|26690.97
00:27:53|26686.13
00:27:54|26686.13
00:27:56|26686.14
00:27:57|26686.13
00:27:57|26686.13
00:27:59|26686.13
00:28:00|26686.14
00:28:01|26686.13
00:28:02|26683.16
00:28:03|26680.
00:28:04|26676.09
00:28:05|26676.09
00:28:06|26678.3
00:28:07|26678.3
00:28:09|26678.3
00:28:10|26678.31
00:28:11|26678.31
00:28:12|26678.3
00:28:13|26678.31
00:28:14|26678.31
00:28:15|26678.31
00:28:15|26678.31
00:28:17|26678.31
00:28:18|26678.31
00:28:19|26678.3
00:28:20|26678.3
00:28:21|26678.31
00:28:22|26678.3
00:28:23|26678.31
00:28:24|26678.31
00:28:25|26678.31
00:28:26|26678.3
00:28:27|26678.31
00:28:28|26678.31
00:28:29|26676.01
00:28:30|26674.63
00:28:31|26674.63
00:28:32|26674.63
00:28:33|26678.22
00:28:34|26678.22
00:28:35|26678.22
00:28:36|26678.22
00:28:37|26678.22
00:28:38|26678.22
00:28:39|26678.22
00:28:40|26678.23
00:28:41|26678.23
00:28:42|26678.23
00:28:43|26678.23
00:28:44|26678.23
00:28:45|26678.22
00:28:46|26678.23
00:28:47|26678.23
00:28:48|26678.22
00:28:49|26678.22
00:28:50|26678.22
00:28:51|26678.23
00:28:52|26678.23
00:28:53|26678.24
00:28:54|26678.24
00:28:55|26678.24
00:28:56|26678.24
00:28:57|26678.23
00:28:58|26680.18
00:28:59|26679.94
00:29:00|26678.23
00:29:01|26678.23
00:29:02|26678.22
00:29:03|26678.22
00:29:04|26678.23
00:29:05|26678.23
00:29:06|26678.22
00:29:07|26678.23
00:29:08|26678.23
00:29:09|26678.22
00:29:11|26678.23
00:29:12|26678.22
00:29:13|26678.23
00:29:14|26678.
00:29:15|26677.99
00:29:17|26678.
00:29:17|26678.
00:29:18|26677.99
00:29:19|26678.
00:29:20|26678.
00:29:21|26677.99
00:29:22|26678.
00:29:23|26677.99
00:29:24|26678.
00:29:25|26678.
00:29:26|26677.99
00:29:27|26678.
00:29:28|26678.
00:29:29|26678.
00:29:30|26678.
00:29:31|26678.
00:29:32|26679.99
00:29:33|26679.99
00:29:34|26679.99
00:29:35|26679.99
00:29:36|26679.99
00:29:37|26679.99
00:29:38|26679.99
00:29:39|26679.99
00:29:40|26679.99
00:29:41|26679.98
00:29:42|26679.99
00:29:43|26679.99
00:29:44|26679.98
00:29:45|26680.
00:29:46|26680.
00:29:47|26680.
00:29:48|26680.
00:29:49|26679.99
00:29:50|26679.99
00:29:51|26679.99
00:29:52|26680.
00:29:53|26680.
00:29:54|26680.
00:29:55|26688.89
00:29:56|26688.89
00:29:57|26688.9
00:29:58|26688.9
00:29:59|26688.9
00:30:00|26688.89
00:30:01|26685.88
00:30:02|26685.87
00:30:03|26681.63
00:30:04|26681.63
00:30:05|26676.9
00:30:06|26676.89
00:30:07|26676.89
00:30:08|26676.89
00:30:09|26676.9
00:30:11|26679.57
00:30:11|26679.57
00:30:12|26679.56
00:30:14|26679.56
00:30:15|26677.56
00:30:16|26677.21
00:30:17|26677.02
00:30:18|26676.93
00:30:19|26676.92
00:30:20|26673.49
00:30:21|26673.48
00:30:22|26670.
00:30:23|26669.91
00:30:24|26669.91
00:30:26|26672.49
00:30:27|26672.49
00:30:27|26676.97
00:30:28|26676.97
00:30:29|26676.97
00:30:31|26676.97
00:30:32|26676.96
00:30:32|26676.96
00:30:33|26676.97
00:30:35|26675.02
00:30:35|26675.02
00:30:36|26675.01
00:30:37|26675.01
00:30:39|26675.02
00:30:39|26675.02
00:30:40|26675.02
00:30:41|26675.02
00:30:42|26675.01
00:30:43|26675.01
00:30:44|26674.45
00:30:45|26674.45
00:30:46|26672.45
00:30:48|26672.45
00:30:48|26672.32
00:30:49|26672.32
00:30:50|26672.32
00:30:51|26672.32
00:30:52|26672.32
00:30:53|26672.32
00:30:54|26672.31
00:30:55|26672.32
00:30:56|26672.32
00:30:57|26672.32
00:30:58|26672.32
00:30:59|26672.32
00:31:00|26672.31
00:31:01|26672.32
00:31:02|26672.32
00:31:03|26672.31
00:31:04|26672.31
00:31:05|26672.32
00:31:06|26672.32
00:31:07|26672.32
00:31:08|26672.32
00:31:09|26672.31
00:31:11|26675.41
00:31:12|26675.41
00:31:14|26674.27
00:31:15|26674.27
00:31:16|26674.27
00:31:17|26674.27
00:31:18|26672.15
00:31:19|26672.14
00:31:20|26672.14
00:31:21|26672.14
00:31:22|26672.15
00:31:23|26672.15
00:31:24|26674.25
00:31:25|26674.34
00:31:26|26674.35
00:31:27|26674.34
00:31:28|26674.34
00:31:29|26674.35
00:31:30|26674.35
00:31:31|26674.35
00:31:32|26674.34
00:31:33|26674.35
00:31:34|26674.34
00:31:35|26674.34
00:31:36|26674.34
00:31:37|26674.34
00:31:38|26674.34
00:31:39|26674.34
00:31:40|26674.35
00:31:41|26674.35
00:31:42|26674.35
00:31:43|26675.87
00:31:44|26676.41
00:31:45|26676.41
00:31:46|26677.49
00:31:47|26680.34
00:31:48|26680.34
00:31:49|26681.22
00:31:50|26682.38
00:31:51|26682.39
00:31:52|26685.99
00:31:53|26686.
00:31:54|26685.99
00:31:55|26685.99
00:31:56|26688.89
00:31:57|26688.9
00:31:58|26688.9
00:31:59|26688.9
00:32:00|26688.9
00:32:01|26690.16
00:32:02|26690.16
00:32:03|26690.16
00:32:04|26690.15
00:32:05|26690.16
00:32:06|26691.3
00:32:07|26691.31
00:32:08|26691.3
00:32:09|26691.3
00:32:10|26691.31
00:32:11|26693.26
00:32:12|26693.27
00:32:13|26693.26
00:32:14|26693.27
00:32:15|26693.26
00:32:16|26696.65
00:32:17|26698.79
00:32:18|26700.
00:32:19|26705.99
00:32:20|26705.99
00:32:21|26706.
00:32:22|26706.
00:32:23|26706.
00:32:24|26706.
00:32:25|26703.71
00:32:26|26703.7
00:32:27|26703.7
00:32:28|26703.7
00:32:29|26701.94
00:32:30|26701.95
00:32:31|26701.94
00:32:32|26701.95
00:32:33|26701.95
00:32:34|26701.95
00:32:35|26701.95
00:32:36|26701.95
00:32:37|26701.94
00:32:38|26701.95
00:32:39|26701.95
00:32:40|26701.95
00:32:41|26701.94
00:32:42|26701.95
00:32:43|26703.05
00:32:44|26703.27
00:32:45|26703.27
00:32:46|26703.27
00:32:47|26703.27
00:32:48|26703.28
00:32:49|26703.28
00:32:50|26703.28
00:32:51|26703.27
00:32:52|26703.27
00:32:53|26703.27
00:32:54|26703.28
00:32:55|26703.27
00:32:56|26703.27
00:32:57|26703.28
00:32:58|26703.28
00:32:59|26703.27
00:33:00|26703.28
00:33:01|26701.79
00:33:02|26700.
00:33:03|26700.01
00:33:04|26700.01
00:33:05|26700.
00:33:06|26700.01
00:33:07|26700.01
00:33:08|26700.01
00:33:09|26700.01
00:33:10|26700.01
00:33:11|26701.42
00:33:12|26701.68
00:33:14|26701.68
00:33:15|26701.68
00:33:15|26701.68
00:33:17|26701.69
00:33:17|26701.69
00:33:19|26701.68
00:33:20|26701.68
00:33:21|26701.68
00:33:21|26701.68
00:33:23|26701.69
00:33:24|26701.69
00:33:25|26701.69
00:33:25|26701.69
00:33:27|26701.69
00:33:28|26701.69
00:33:29|26701.68
00:33:29|26701.68
00:33:31|26701.69
00:33:31|26701.69
00:33:33|26701.69
00:33:34|26701.68
00:33:34|26701.68
00:33:36|26701.68
00:33:37|26701.69
00:33:38|26701.68
00:33:39|26701.69
00:33:40|26701.69
00:33:41|26701.69
00:33:42|26701.69
00:33:43|26701.69
00:33:44|26701.68
00:33:45|26701.68
00:33:46|26701.69
00:33:47|26701.69
00:33:48|26701.69
00:33:49|26701.68
00:33:50|26701.69
00:33:51|26701.69
00:33:52|26701.69
00:33:53|26701.69
00:33:54|26701.69
00:33:55|26701.68
00:33:56|26701.69
00:33:57|26701.69
00:33:58|26701.68
00:33:59|26701.68
00:34:00|26701.68
00:34:01|26701.69
00:34:02|26701.69
00:34:04|26706.5
00:34:04|26706.5
00:34:05|26706.49
00:34:06|26706.49
00:34:07|26706.5
00:34:08|26706.5
00:34:09|26706.5
00:34:10|26706.5
00:34:11|26706.5
00:34:12|26706.49
00:34:14|26706.5
00:34:15|26706.5
00:34:16|26706.5
00:34:18|26702.18
00:34:19|26702.19
00:34:20|26702.18
00:34:21|26700.01
00:34:22|26700.
00:34:23|26700.01
00:34:24|26700.
00:34:25|26700.
00:34:26|26702.84
00:34:27|26702.84
00:34:28|26702.84
00:34:29|26702.84
00:34:30|26702.85
00:34:31|26702.85
00:34:32|26702.84
00:34:33|26702.85
00:34:34|26702.85
00:34:35|26702.84
00:34:36|26702.84
00:34:37|26702.85
00:34:38|26702.85
00:34:39|26702.85
00:34:40|26702.85
00:34:41|26703.95
00:34:42|26706.49
00:34:43|26707.52
00:34:44|26707.52
00:34:45|26707.52
00:34:46|26707.51
00:34:47|26707.51
00:34:48|26707.52
00:34:49|26707.52
00:34:50|26707.52
00:34:51|26707.52
00:34:52|26707.52
00:34:53|26707.52
00:34:54|26709.6
00:34:55|26709.6
00:34:56|26709.6
00:34:57|26709.08
00:34:58|26709.08
00:34:59|26709.09
00:35:00|26709.08
00:35:01|26709.08
00:35:02|26709.08
00:35:03|26706.87
00:35:04|26706.87
00:35:05|26706.13
00:35:06|26706.13
00:35:07|26706.13
00:35:08|26706.13
00:35:09|26706.13
00:35:10|26706.13
00:35:11|26706.13
00:35:12|26706.13
00:35:13|26706.13
00:35:15|26706.13
00:35:16|26706.14
00:35:16|26706.14
00:35:18|26706.14
00:35:19|26706.14
00:35:20|26706.13
00:35:21|26706.13
00:35:22|26706.13
00:35:23|26706.13
00:35:25|26706.13
00:35:26|26706.13
00:35:27|26706.13
00:35:28|26702.18
00:35:29|26700.17
00:35:29|26700.01
00:35:31|26700.01
00:35:31|26700.
00:35:33|26700.
00:35:34|26700.
00:35:35|26700.
00:35:36|26700.01
00:35:37|26700.
00:35:37|26700.
00:35:38|26700.
00:35:39|26700.01
00:35:40|26700.
00:35:42|26700.
00:35:42|26700.
00:35:44|26700.
00:35:45|26700.
00:35:45|26700.01
00:35:47|26700.01
00:35:48|26700.
00:35:49|26700.01
00:35:49|26700.
00:35:50|26700.01
00:35:51|26700.01
00:35:52|26700.
00:35:54|26700.01
00:35:55|26700.01
00:35:56|26700.01
00:35:57|26700.01
00:35:58|26700.01
00:35:59|26700.01
00:35:59|26700.01
00:36:01|26700.01
00:36:02|26700.
00:36:03|26700.01
00:36:04|26700.
00:36:05|26700.
00:36:06|26697.98
00:36:06|26697.98
00:36:08|26697.98
00:36:09|26697.48
00:36:10|26697.48
00:36:11|26697.47
00:36:11|26697.47
00:36:12|26697.46
00:36:14|26697.45
00:36:15|26697.45
00:36:16|26697.45
00:36:18|26697.45
00:36:18|26697.45
00:36:19|26697.46
00:36:20|26697.46
00:36:22|26697.46
00:36:23|26697.45
00:36:23|26697.45
00:36:24|26697.46
00:36:25|26697.45
00:36:27|26697.45
00:36:28|26697.45
00:36:28|26697.45
00:36:29|26697.46
00:36:31|26697.46
00:36:32|26697.46
00:36:33|26697.46
00:36:34|26697.46
00:36:35|26697.46
00:36:36|26697.46
00:36:37|26698.72
00:36:38|26698.72
00:36:39|26698.72
00:36:40|26698.72
00:36:41|26698.72
00:36:42|26698.71
00:36:43|26698.71
00:36:44|26698.71
00:36:46|26698.71
00:36:47|26698.71
00:36:47|26698.71
00:36:48|26700.01
00:36:50|26700.
00:36:51|26700.71
00:36:51|26701.64
00:36:53|26701.65
00:36:53|26701.64
00:36:55|26706.86
00:36:56|26706.87
00:36:56|26710.97
00:36:57|26711.16
00:36:58|26714.32
00:36:59|26714.33
00:37:00|26714.32
00:37:02|26715.
00:37:02|26719.5
00:37:04|26719.49
00:37:05|26719.5
00:37:05|26719.5
00:37:06|26722.77
00:37:07|26722.77
00:37:08|26722.77
00:37:10|26727.51
00:37:11|26729.15
00:37:12|26729.15
00:37:12|26729.14
00:37:13|26729.14
00:37:14|26729.15
00:37:15|26729.14
00:37:16|26729.14
00:37:18|26729.15
00:37:19|26729.14
00:37:20|26729.15
00:37:21|26728.83
00:37:22|26726.36
00:37:23|26725.64
00:37:24|26725.33
00:37:25|26717.39
00:37:26|26717.38
00:37:27|26717.39
00:37:28|26718.27
00:37:29|26718.27
00:37:30|26718.26
00:37:32|26718.27
00:37:33|26718.27
00:37:33|26718.27
00:37:35|26718.33
00:37:35|26718.33
00:37:37|26718.32
00:37:38|26718.32
00:37:39|26718.32
00:37:40|26718.33
00:37:40|26719.07
00:37:42|26719.07
00:37:42|26719.07
00:37:43|26719.14
00:37:45|26719.14
00:37:45|26719.14
00:37:47|26719.14
00:37:47|26719.14
00:37:48|26719.14
00:37:50|26719.13
00:37:50|26721.86
00:37:52|26721.86
00:37:52|26721.87
00:37:53|26723.45
00:37:54|26723.46
00:37:55|26719.14
00:37:56|26719.14
00:37:58|26719.14
00:37:58|26719.14
00:38:00|26719.14
00:38:01|26719.14
00:38:02|26719.14
00:38:02|26719.13
00:38:03|26719.14
00:38:05|26719.13
00:38:05|26719.13
00:38:07|26719.13
00:38:07|26719.13
00:38:08|26719.14
00:38:09|26719.14
00:38:10|26716.
00:38:12|26716.
00:38:13|26716.
00:38:14|26716.01
00:38:14|26716.01
00:38:16|26716.
00:38:17|26716.
00:38:18|26716.
00:38:20|26716.
00:38:21|26716.
00:38:22|26716.
00:38:23|26716.01
00:38:23|26716.01
00:38:25|26716.01
00:38:26|26716.01
00:38:27|26716.01
00:38:28|26716.
00:38:29|26716.01
00:38:30|26716.
00:38:31|26716.
00:38:32|26716.
00:38:33|26716.01
00:38:34|26716.01
00:38:35|26716.
00:38:36|26716.
00:38:37|26716.
00:38:38|26716.
00:38:39|26716.
00:38:40|26716.
00:38:41|26716.01
00:38:42|26716.01
00:38:43|26716.
00:38:44|26716.
00:38:45|26716.01
00:38:46|26716.01
00:38:47|26716.
00:38:48|26716.
00:38:49|26716.
00:38:51|26716.
00:38:52|26716.01
00:38:52|26716.01
00:38:53|26716.01
00:38:55|26716.01
00:38:55|26716.01
00:38:56|26716.01
00:38:57|26716.
00:38:58|26716.01
00:39:00|26716.
00:39:01|26716.
00:39:01|26716.01
00:39:03|26716.
00:39:03|26716.
00:39:04|26716.
00:39:05|26716.
00:39:06|26716.
00:39:08|26716.01
00:39:09|26716.01
00:39:09|26716.01
00:39:10|26716.01
00:39:11|26716.
00:39:12|26716.
00:39:13|26716.
00:39:15|26716.
00:39:15|26716.01
00:39:16|26716.
00:39:18|26716.
00:39:19|26719.95
00:39:20|26719.96
00:39:21|26719.96
00:39:22|26719.96
00:39:23|26719.95
00:39:24|26719.96
00:39:25|26719.96
00:39:26|26719.96
00:39:27|26719.96
00:39:28|26719.96
00:39:29|26719.95
00:39:30|26719.95
00:39:31|26719.95
00:39:32|26719.96
00:39:33|26719.96
00:39:34|26719.95
00:39:35|26719.95
00:39:36|26719.95
00:39:37|26719.95
00:39:38|26719.95
00:39:39|26719.95
00:39:40|26718.3
00:39:41|26718.31
00:39:42|26718.3
00:39:43|26714.44
00:39:44|26714.44
00:39:45|26714.44
00:39:46|26714.44
00:39:47|26714.44
00:39:48|26714.44
00:39:49|26714.44
00:39:50|26714.44
00:39:51|26714.44
00:39:53|26714.44
00:39:53|26714.43
00:39:54|26714.43
00:39:55|26714.43
00:39:56|26714.43
00:39:57|26712.01
00:39:58|26712.01
00:39:59|26712.01
00:40:00|26710.92
00:40:01|26710.92
00:40:02|26710.92
00:40:03|26710.11
00:40:04|26710.01
00:40:05|26710.02
00:40:06|26710.02
00:40:07|26710.02
00:40:08|26710.01
00:40:09|26710.02
00:40:10|26710.01
00:40:11|26710.1
00:40:12|26710.25
00:40:13|26712.59
00:40:14|26712.58
00:40:15|26712.59
00:40:16|26712.59
00:40:17|26712.59
00:40:18|26712.59
00:40:20|26712.59
00:40:21|26712.58
00:40:22|26712.59
00:40:23|26712.59
00:40:24|26712.59
00:40:25|26712.59
00:40:26|26710.39
00:40:27|26710.4
00:40:28|26710.4
00:40:29|26706.93
00:40:30|26706.92
00:40:31|26706.93
00:40:32|26706.93
00:40:33|26706.92
00:40:34|26706.92
00:40:35|26706.92
00:40:36|26706.93
00:40:37|26705.03
00:40:38|26705.
00:40:39|26705.
00:40:40|26705.01
00:40:41|26701.52
00:40:42|26701.
00:40:43|26701.01
00:40:44|26701.01
00:40:45|26701.
00:40:46|26701.
00:40:47|26701.
00:40:48|26701.
00:40:49|26701.
00:40:50|26701.
00:40:51|26701.
00:40:52|26701.01
00:40:53|26701.01
00:40:54|26701.01
00:40:55|26701.01
00:40:56|26701.01
00:40:57|26701.01
00:40:58|26701.01
00:40:59|26701.01
00:41:00|26701.
00:41:01|26701.01
00:41:02|26701.01
00:41:03|26701.01
00:41:04|26701.01
00:41:05|26701.
00:41:06|26701.
00:41:07|26701.
00:41:08|26701.01
00:41:09|26701.01
00:41:10|26701.
00:41:11|26701.01
00:41:12|26701.
00:41:13|26701.01
00:41:14|26701.01
00:41:15|26701.01
00:41:16|26701.01
00:41:17|26701.01
00:41:18|26701.01
00:41:19|26701.01
00:41:20|26701.01
00:41:22|26701.
00:41:23|26701.
00:41:24|26701.01
00:41:24|26701.
00:41:25|26701.01
00:41:27|26701.
00:41:28|26701.01
00:41:28|26701.
00:41:30|26701.
00:41:31|26701.
00:41:32|26701.01
00:41:33|26701.
00:41:34|26701.01
00:41:34|26701.
00:41:36|26701.
00:41:37|26701.
00:41:38|26701.
00:41:38|26701.01
00:41:40|26701.
00:41:41|26701.
00:41:41|26701.
00:41:43|26701.01
00:41:44|26701.
00:41:45|26701.
00:41:46|26701.01
00:41:47|26701.
00:41:48|26701.
00:41:48|26701.
00:41:50|26701.
00:41:51|26701.
00:41:51|26701.
00:41:52|26701.22
00:41:54|26701.23
00:41:55|26701.23
00:41:56|26703.14
00:41:57|26703.14
00:41:58|26703.15
00:41:59|26703.14
00:41:59|26703.14
00:42:01|26703.14
00:42:02|26703.14
00:42:03|26703.14
00:42:04|26703.14
00:42:04|26704.73
00:42:06|26704.73
00:42:07|26704.73
00:42:08|26704.74
00:42:09|26704.73
00:42:10|26704.73
00:42:10|26704.73
00:42:11|26705.15
00:42:12|26705.16
00:42:13|26708.48
00:42:14|26708.48
00:42:15|26710.62
00:42:17|26710.63
00:42:17|26710.63
00:42:19|26710.62
00:42:20|26710.63
00:42:21|26710.62
00:42:22|26710.62
00:42:24|26710.63
00:42:25|26710.63
00:42:26|26710.62
00:42:27|26710.63
00:42:28|26710.62
00:42:29|26710.62
00:42:30|26710.63
00:42:31|26710.63
00:42:32|26710.63
00:42:33|26710.62
00:42:34|26710.62
00:42:35|26710.62
00:42:36|26710.62
00:42:37|26710.62
00:42:38|26710.62
00:42:39|26710.62
00:42:40|26710.62
00:42:41|26710.62
00:42:42|26710.63
00:42:43|26710.62
00:42:44|26710.62
00:42:45|26710.62
00:42:46|26706.94
00:42:47|26706.95
00:42:48|26706.95
00:42:49|26706.95
00:42:50|26706.94
00:42:51|26706.95
00:42:52|26706.94
00:42:53|26706.94
00:42:54|26706.94
00:42:55|26706.95
00:42:56|26706.94
00:42:57|26706.95
00:42:58|26706.95
00:42:59|26706.94
00:43:00|26706.94
00:43:01|26706.95
00:43:02|26706.94
00:43:03|26706.94
00:43:04|26705.6
00:43:05|26705.58
00:43:06|26705.58
00:43:07|26705.57
00:43:08|26705.57
00:43:09|26705.57
00:43:10|26705.57
00:43:11|26706.94
00:43:12|26706.94
00:43:13|26707.51
00:43:14|26707.51
00:43:15|26707.51
00:43:16|26707.51
00:43:17|26707.51
00:43:18|26707.51
00:43:19|26707.51
00:43:20|26707.51
00:43:21|26707.52
00:43:23|26707.51
00:43:24|26707.51
00:43:25|26707.51
00:43:27|26707.51
00:43:28|26707.52
00:43:28|26707.52
00:43:30|26707.52
00:43:30|26707.52
00:43:31|26707.52
00:43:32|26707.51
00:43:33|26707.51
00:43:34|26707.51
00:43:36|26707.51
00:43:36|26707.51
00:43:38|26707.51
00:43:39|26707.52
00:43:40|26707.52
00:43:41|26707.52
00:43:42|26707.52
00:43:43|26707.51
00:43:44|26707.51
00:43:45|26707.51
00:43:46|26707.51
00:43:47|26707.51
00:43:48|26707.51
00:43:49|26707.52
00:43:50|26707.52
00:43:51|26707.51
00:43:52|26707.51
00:43:53|26707.51
00:43:54|26707.51
00:43:55|26707.51
00:43:56|26707.52
00:43:57|26707.51
00:43:58|26707.51
00:43:59|26707.52
00:44:00|26707.51
00:44:01|26707.51
00:44:02|26707.52
00:44:03|26707.51
00:44:04|26707.51
00:44:05|26710.42
00:44:06|26715.
00:44:07|26714.99
00:44:08|26714.99
00:44:09|26715.
00:44:10|26714.99
00:44:11|26714.99
00:44:12|26714.99
00:44:13|26714.99
00:44:14|26714.99
00:44:15|26714.99
00:44:16|26715.
00:44:17|26714.99
00:44:18|26715.
00:44:19|26714.99
00:44:20|26714.99
00:44:21|26715.
00:44:22|26714.99
00:44:24|26714.99
00:44:25|26714.99
00:44:27|26714.99
00:44:27|26715.
00:44:28|26715.
00:44:29|26714.99
00:44:31|26714.99
00:44:32|26714.99
00:44:33|26714.99
00:44:34|26715.
00:44:35|26714.99
00:44:36|26715.
00:44:37|26714.99
00:44:38|26715.
00:44:39|26715.
00:44:40|26715.
00:44:41|26714.99
00:44:42|26715.
00:44:43|26714.99
00:44:44|26715.
00:44:45|26714.99
00:44:46|26714.99
00:44:47|26715.
00:44:48|26714.99
00:44:49|26714.99
00:44:50|26714.99
00:44:51|26715.
00:44:52|26715.
00:44:53|26715.
00:44:54|26714.99
00:44:55|26714.99
00:44:56|26714.99
00:44:57|26714.99
00:44:58|26714.99
00:44:59|26715.
00:45:00|26714.99
00:45:01|26715.
00:45:02|26715.
00:45:03|26714.99
00:45:04|26714.99
00:45:05|26715.
00:45:06|26711.22
00:45:07|26711.22
00:45:08|26710.11
00:45:09|26710.
00:45:10|26709.08
00:45:11|26706.98
00:45:12|26706.98
00:45:13|26706.99
00:45:14|26706.95
00:45:15|26706.95
00:45:16|26706.96
00:45:17|26706.95
00:45:18|26706.95
00:45:19|26706.95
00:45:20|26706.95
00:45:21|26706.65
00:45:22|26705.
00:45:23|26705.
00:45:24|26705.
00:45:25|26704.04
00:45:26|26704.04
00:45:27|26704.04
00:45:28|26704.04
00:45:30|26704.04
00:45:30|26704.05
00:45:31|26704.05
00:45:32|26704.05
00:45:33|26704.04
00:45:34|26704.04
00:45:35|26704.04
00:45:36|26704.05
00:45:37|26708.15
00:45:38|26708.15
00:45:39|26708.15
00:45:40|26708.16
00:45:41|26708.16
00:45:42|26708.16
00:45:43|26708.16
00:45:44|26708.17
00:45:45|26708.16
00:45:46|26708.16
00:45:47|26708.17
00:45:48|26708.16
00:45:49|26708.16
00:45:50|26708.16
00:45:51|26708.16
00:45:52|26708.16
00:45:53|26708.16
00:45:54|26708.16
00:45:55|26708.16
00:45:56|26708.16
00:45:57|26708.16
00:45:58|26708.16
00:45:59|26708.17
00:46:01|26708.16
00:46:02|26708.16
00:46:02|26708.16
00:46:04|26708.16
00:46:04|26708.17
00:46:06|26708.16
00:46:07|26708.16
00:46:08|26708.16
00:46:09|26708.16
00:46:09|26704.22
00:46:11|26704.04
00:46:12|26704.04
00:46:13|26704.04
00:46:14|26704.04
00:46:15|26704.05
00:46:16|26704.04
00:46:17|26704.04
00:46:18|26704.04
00:46:19|26704.04
00:46:20|26704.04
00:46:21|26704.04
00:46:21|26704.05
00:46:23|26704.04
00:46:24|26704.04
00:46:25|26704.04
00:46:26|26704.04
00:46:27|26704.05
00:46:28|26704.05
00:46:28|26704.04
00:46:30|26704.05
00:46:31|26704.04
00:46:32|26704.05
00:46:33|26704.05
00:46:34|26704.04
00:46:35|26704.05
00:46:36|26704.05
00:46:37|26704.05
00:46:38|26704.05
00:46:39|26704.05
00:46:40|26704.05
00:46:41|26704.04
00:46:42|26704.05
00:46:42|26704.05
00:46:44|26701.01
00:46:44|26701.01
00:46:45|26701.01
00:46:47|26701.
00:46:48|26701.
00:46:49|26700.98
00:46:49|26700.88
00:46:51|26700.88
00:46:51|26700.89
00:46:53|26700.88
00:46:54|26700.88
00:46:55|26700.88
00:46:56|26700.88
00:46:57|26700.88
00:46:58|26700.89
00:46:58|26700.89
00:47:00|26700.89
00:47:01|26700.88
00:47:02|26700.89
00:47:03|26700.89
00:47:04|26700.89
00:47:04|26700.88
00:47:06|26700.89
00:47:06|26700.88
00:47:08|26700.89
00:47:09|26700.89
00:47:10|26700.88
00:47:10|26700.88
00:47:11|26698.55
00:47:13|26696.01
00:47:13|26696.01
00:47:15|26695.01
00:47:15|26695.
00:47:17|26695.
00:47:18|26693.29
00:47:18|26693.28
00:47:20|26693.29
00:47:20|26693.29
00:47:22|26693.28
00:47:22|26693.28
00:47:24|26693.28
00:47:25|26691.7
00:47:25|26691.71
00:47:27|26690.72
00:47:28|26690.72
00:47:28|26690.72
00:47:30|26690.73
00:47:31|26690.73
00:47:32|26690.72
00:47:33|26690.72
00:47:33|26690.72
00:47:35|26690.72
00:47:36|26690.63
00:47:37|26690.63
00:47:37|26690.62
00:47:39|26690.12
00:47:40|26690.12
00:47:40|26690.13
00:47:42|26690.01
00:47:42|26688.9
00:47:44|26686.01
00:47:45|26686.02
00:47:46|26686.01
00:47:47|26686.02
00:47:48|26686.01
00:47:49|26682.25
00:47:50|26682.24
00:47:51|26680.
00:47:52|26680.01
00:47:53|26680.
00:47:54|26680.
00:47:55|26680.
00:47:56|26680.
00:47:57|26680.01
00:47:59|26680.
00:48:00|26680.01
00:48:01|26680.01
00:48:02|26680.
00:48:02|26680.
00:48:03|26680.
00:48:05|26680.
00:48:06|26678.35
00:48:06|26675.23
00:48:07|26675.22
00:48:08|26675.23
00:48:10|26675.23
00:48:10|26675.22
00:48:12|26670.92
00:48:12|26670.92
00:48:13|26671.86
00:48:14|26674.84
00:48:15|26674.83
00:48:16|26674.83
00:48:17|26674.84
00:48:18|26675.22
00:48:20|26675.22
00:48:20|26675.23
00:48:21|26677.2
00:48:23|26677.2
00:48:24|26677.2
00:48:24|26677.19
00:48:25|26677.19
00:48:26|26677.19
00:48:28|26677.2
00:48:29|26677.19
00:48:31|26677.2
00:48:31|26677.2
00:48:32|26677.2
00:48:33|26677.2
00:48:35|26677.19
00:48:35|26677.19
00:48:37|26677.74
00:48:38|26678.92
00:48:38|26678.91
00:48:40|26678.91
00:48:41|26678.92
00:48:41|26679.
00:48:43|26675.94
00:48:44|26672.64
00:48:44|26672.63
00:48:45|26672.64
00:48:47|26672.64
00:48:47|26672.63
00:48:48|26672.64
00:48:50|26672.64
00:48:50|26672.63
00:48:51|26672.64
00:48:53|26672.64
00:48:54|26672.63
00:48:54|26672.63
00:48:56|26670.02
00:48:56|26670.02
00:48:58|26670.02
00:48:59|26670.02
00:49:00|26670.01
00:49:00|26670.02
00:49:01|26673.28
00:49:02|26675.84
00:49:04|26675.83
00:49:05|26675.83
00:49:05|26675.84
00:49:06|26675.84
00:49:07|26675.83
00:49:09|26675.84
00:49:09|26675.84
00:49:10|26675.84
00:49:12|26675.84
00:49:12|26675.83
00:49:14|26675.84
00:49:15|26675.84
00:49:15|26675.84
00:49:16|26675.84
00:49:18|26675.83
00:49:18|26675.84
00:49:19|26675.84
00:49:21|26675.84
00:49:21|26675.83
00:49:22|26675.83
00:49:23|26675.84
00:49:25|26675.84
00:49:25|26675.84
00:49:26|26675.84
00:49:27|26675.84
00:49:29|26675.83
00:49:30|26675.84
00:49:31|26675.84
00:49:33|26676.14
00:49:33|26676.95
00:49:34|26677.05
00:49:35|26677.04
00:49:37|26677.05
00:49:38|26677.05
00:49:39|26677.04
00:49:40|26677.04
00:49:41|26677.05
00:49:42|26677.05
00:49:43|26677.05
00:49:43|26677.05
00:49:45|26677.04
00:49:46|26677.04
00:49:47|26677.04
00:49:48|26677.04
00:49:48|26677.04
00:49:49|26677.05
00:49:51|26677.05
00:49:52|26677.05
00:49:53|26677.04
00:49:54|26677.05
00:49:55|26677.05
00:49:56|26677.04
00:49:57|26677.04
00:49:58|26677.05
00:49:59|26677.05
00:49:59|26677.06
00:50:01|26677.05
00:50:01|26677.05
00:50:02|26677.06
00:50:03|26678.71
00:50:04|26678.71
00:50:06|26678.7
00:50:07|26678.71
00:50:08|26678.7
00:50:09|26678.71
00:50:10|26678.71
00:50:10|26678.71
00:50:11|26678.71
00:50:13|26678.7
00:50:13|26678.71
00:50:15|26678.7
00:50:15|26678.71
00:50:17|26678.71
00:50:18|26678.71
00:50:19|26678.71
00:50:19|26678.71
00:50:21|26678.71
00:50:22|26678.71
00:50:23|26678.71
00:50:23|26678.71
00:50:25|26678.7
00:50:26|26678.71
00:50:27|26678.71
00:50:27|26678.7
00:50:28|26678.7
00:50:30|26678.71
00:50:31|26678.7
00:50:32|26678.7
00:50:33|26678.7
00:50:34|26678.71
00:50:36|26678.71
00:50:37|26678.7
00:50:38|26678.7
00:50:39|26678.7
00:50:40|26678.71
00:50:41|26678.71
00:50:41|26678.71
00:50:42|26678.7
00:50:44|26678.71
00:50:45|26678.71
00:50:46|26678.71
00:50:47|26678.7
00:50:48|26678.71
00:50:49|26678.7
00:50:50|26678.71
00:50:51|26678.71
00:50:52|26678.7
00:50:53|26678.71
00:50:53|26687.64
00:50:55|26687.64
00:50:56|26687.64
00:50:56|26687.64
00:50:58|26687.63
00:50:59|26687.63
00:51:00|26687.63
00:51:01|26687.64
00:51:02|26687.64
00:51:02|26687.64
00:51:04|26684.89
00:51:04|26679.79
00:51:05|26679.78
00:51:06|26679.78
00:51:07|26679.78
00:51:08|26679.79
00:51:10|26679.79
00:51:11|26679.78
00:51:12|26679.79
00:51:12|26679.78
00:51:14|26679.79
00:51:14|26679.78
00:51:16|26679.78
00:51:17|26679.79
00:51:17|26679.79
00:51:19|26679.79
00:51:19|26679.79
00:51:21|26679.79
00:51:22|26679.79
00:51:23|26679.78
00:51:23|26679.79
00:51:25|26679.78
00:51:26|26679.79
00:51:27|26679.78
00:51:28|26679.78
00:51:29|26679.78
00:51:30|26679.78
00:51:31|26679.78
00:51:33|26679.78
00:51:34|26678.71
00:51:34|26676.14
00:51:36|26676.01
00:51:37|26676.01
00:51:38|26676.
00:51:40|26676.01
00:51:40|26676.01
00:51:41|26676.
00:51:42|26676.
00:51:43|26676.01
00:51:44|26676.01
00:51:45|26676.01
00:51:46|26676.
00:51:48|26676.01
00:51:48|26676.01
00:51:50|26676.
00:51:50|26676.
00:51:51|26676.01
00:51:53|26676.01
00:51:53|26676.01
00:51:55|26676.01
00:51:56|26676.01
00:51:57|26676.01
00:51:58|26676.01
00:51:58|26676.
00:51:59|26676.
00:52:00|26676.01
00:52:02|26676.01
00:52:02|26676.
00:52:04|26676.01
00:52:05|26676.
00:52:06|26676.
00:52:07|26676.01
00:52:08|26676.01
00:52:09|26676.01
00:52:10|26676.
00:52:11|26676.01
00:52:12|26676.01
00:52:13|26676.
00:52:14|26676.01
00:52:15|26676.
00:52:16|26676.
00:52:17|26676.01
00:52:18|26676.01
00:52:19|26676.
00:52:20|26676.01
00:52:21|26676.01
00:52:22|26676.
00:52:23|26676.
00:52:24|26676.01
00:52:25|26676.01
00:52:26|26676.
00:52:27|26676.01
00:52:28|26676.01
00:52:29|26676.
00:52:30|26675.97
00:52:31|26675.98
00:52:33|26675.98
00:52:33|26675.98
00:52:35|26675.98
00:52:36|26675.98
00:52:37|26675.98
00:52:38|26675.97
00:52:39|26675.97
00:52:40|26675.97
00:52:41|26675.97
00:52:42|26675.98
00:52:43|26675.98
00:52:44|26675.97
00:52:45|26675.98
00:52:46|26675.98
00:52:47|26675.98
00:52:48|26675.98
00:52:49|26675.98
00:52:50|26675.98
00:52:51|26675.98
00:52:52|26675.98
00:52:53|26675.98
00:52:54|26675.97
00:52:55|26675.97
00:52:56|26675.97
00:52:57|26675.98
00:52:58|26675.98
00:52:59|26675.98
00:53:00|26675.97
00:53:01|26675.97
00:53:02|26675.98
00:53:03|26675.98
00:53:04|26675.97
00:53:05|26675.98
00:53:06|26675.98
00:53:07|26675.97
00:53:08|26675.98
00:53:09|26675.98
00:53:11|26675.99
00:53:11|26675.99
00:53:12|26675.98
00:53:13|26675.99
00:53:14|26675.99
00:53:15|26675.99
00:53:16|26675.98
00:53:18|26675.99
00:53:18|26675.99
00:53:20|26675.99
00:53:20|26675.98
00:53:21|26675.99
00:53:22|26675.99
00:53:23|26675.99
00:53:24|26675.99
00:53:25|26675.98
00:53:27|26675.99
00:53:28|26675.99
00:53:28|26675.99
00:53:29|26675.99
00:53:30|26675.99
00:53:31|26675.99
00:53:33|26675.98
00:53:34|26675.98
00:53:36|26675.99
00:53:36|26675.98
00:53:37|26675.99
00:53:39|26675.99
00:53:40|26675.99
00:53:41|26675.99
00:53:42|26684.93
00:53:44|26684.93
00:53:44|26684.93
00:53:45|26686.
00:53:46|26686.61
00:53:47|26686.62
00:53:48|26686.62
00:53:49|26686.62
00:53:50|26686.62
00:53:51|26686.62
00:53:52|26686.62
00:53:53|26686.61
00:53:54|26686.62
00:53:55|26686.61
00:53:56|26686.61
00:53:57|26695.99
00:53:58|26696.
00:53:59|26696.
00:54:00|26696.12
00:54:01|26698.61
00:54:02|26695.25
00:54:03|26695.25
00:54:04|26695.25
00:54:05|26695.25
00:54:06|26695.25
00:54:07|26695.25
00:54:08|26695.24
00:54:09|26695.25
00:54:10|26695.25
00:54:11|26695.25
00:54:12|26695.25
00:54:13|26695.25
00:54:14|26701.65
00:54:16|26701.64
00:54:17|26702.18
00:54:17|26702.21
00:54:18|26702.33
00:54:20|26702.32
00:54:21|26702.33
00:54:22|26702.33
00:54:23|26702.33
00:54:24|26702.32
00:54:24|26702.32
00:54:25|26702.32
00:54:26|26702.32
00:54:28|26702.33
00:54:28|26702.33
00:54:30|26702.33
00:54:30|26702.33
00:54:32|26702.33
00:54:33|26702.32
00:54:34|26702.33
00:54:35|26702.33
00:54:36|26702.33
00:54:37|26702.33
00:54:39|26702.33
00:54:40|26702.33
00:54:41|26702.33
00:54:41|26702.33
00:54:43|26702.32
00:54:44|26702.33
00:54:45|26702.32
00:54:45|26700.41
00:54:46|26700.41
00:54:48|26700.41
00:54:49|26700.4
00:54:50|26700.4
00:54:51|26700.4
00:54:51|26700.4
00:54:52|26700.41
00:54:54|26700.4
00:54:54|26699.63
00:54:55|26699.53
00:54:56|26699.53
00:54:57|26699.53
00:54:59|26697.2
00:55:00|26697.2
00:55:00|26697.21
00:55:01|26697.21
00:55:03|26697.21
00:55:03|26697.2
00:55:05|26697.21
00:55:06|26697.2
00:55:07|26696.93
00:55:08|26696.86
00:55:09|26696.86
00:55:10|26696.85
00:55:11|26696.85
00:55:12|26696.86
00:55:13|26696.86
00:55:14|26690.12
00:55:15|26687.13
00:55:16|26687.14
00:55:16|26687.14
00:55:18|26687.14
00:55:18|26687.13
00:55:19|26687.14
00:55:21|26687.14
00:55:22|26687.14
00:55:22|26687.14
00:55:24|26687.13
00:55:24|26687.14
00:55:25|26687.13
00:55:27|26687.13
00:55:27|26686.44
00:55:29|26686.43
00:55:29|26686.43
00:55:31|26686.43
00:55:31|26686.44
00:55:32|26686.43
00:55:34|26686.44
00:55:35|26686.44
00:55:36|26686.44
00:55:38|26686.44
00:55:39|26686.43
00:55:40|26686.44
00:55:40|26686.43
00:55:42|26686.43
00:55:43|26686.43
00:55:43|26686.44
00:55:44|26686.44
00:55:46|26686.
00:55:47|26685.01
00:55:48|26685.01
00:55:49|26685.01
00:55:49|26685.
00:55:50|26685.
00:55:51|26685.
00:55:53|26685.
00:55:54|26685.01
00:55:54|26685.01
00:55:55|26685.01
00:55:57|26685.
00:55:58|26685.
00:55:59|26685.01
00:56:00|26685.01
00:56:01|26685.
00:56:02|26684.86
00:56:03|26684.86
00:56:04|26684.86
00:56:05|26684.86
00:56:06|26684.86
00:56:07|26684.86
00:56:08|26684.85
00:56:09|26684.85
00:56:10|26684.86
00:56:11|26684.85
00:56:12|26684.85
00:56:13|26684.85
00:56:14|26684.86
00:56:15|26684.85
00:56:16|26684.85
00:56:17|26684.86
00:56:18|26684.86
00:56:19|26684.86
00:56:20|26684.86
00:56:21|26684.86
00:56:22|26684.86
00:56:23|26684.86
00:56:24|26684.85
00:56:25|26684.86
00:56:26|26684.86
00:56:27|26684.85
00:56:28|26684.85
00:56:29|26684.85
00:56:30|26684.86
00:56:31|26684.86
00:56:32|26684.85
00:56:33|26684.86
00:56:34|26684.86
00:56:35|26684.86
00:56:37|26684.86
00:56:38|26684.86
00:56:39|26684.85
00:56:40|26684.85
00:56:41|26684.86
00:56:42|26684.86
00:56:43|26684.86
00:56:44|26684.85
00:56:45|26684.86
00:56:46|26684.86
00:56:47|26684.86
00:56:48|26684.86
00:56:49|26684.85
00:56:50|26684.86
00:56:51|26684.86
00:56:52|26680.96
00:56:53|26680.96
00:56:54|26680.97
00:56:55|26680.97
00:56:56|26680.97
00:56:57|26676.01
00:56:58|26676.
00:56:59|26676.
00:57:00|26676.
00:57:01|26675.19
00:57:02|26675.19
00:57:03|26675.18
00:57:04|26675.19
00:57:05|26675.19
00:57:06|26675.18
00:57:07|26675.19
00:57:08|26675.18
00:57:09|26675.18
00:57:10|26675.19
00:57:11|26675.19
00:57:12|26675.19
00:57:13|26675.19
00:57:14|26678.81
00:57:15|26678.82
00:57:16|26678.81
00:57:17|26678.82
00:57:18|26678.82
00:57:19|26683.69
00:57:20|26684.06
00:57:21|26683.45
00:57:22|26680.19
00:57:23|26679.39
00:57:24|26679.04
00:57:25|26679.04
00:57:26|26679.04
00:57:27|26679.04
00:57:28|26679.03
00:57:29|26679.03
00:57:30|26679.04
00:57:31|26679.03
00:57:32|26679.04
00:57:33|26679.03
00:57:34|26679.03
00:57:35|26679.03
00:57:36|26675.56
00:57:37|26670.75
00:57:38|26670.75
00:57:39|26670.74
00:57:40|26670.75
00:57:41|26670.75
00:57:43|26670.75
00:57:44|26670.75
00:57:45|26670.75
00:57:46|26670.75
00:57:47|26670.75
00:57:48|26670.74
00:57:49|26670.75
00:57:50|26670.75
00:57:51|26670.75
00:57:51|26670.75
00:57:53|26670.74
00:57:54|26670.74
00:57:55|26670.75
00:57:55|26670.75
00:57:57|26670.74
00:57:57|26670.75
00:57:59|26670.75
00:57:59|26670.75
00:58:01|26670.75
00:58:02|26670.75
00:58:03|26670.75
00:58:03|26670.74
00:58:05|26670.74
00:58:06|26669.92
00:58:06|26669.91
00:58:08|26669.92
00:58:09|26669.92
00:58:10|26669.91
00:58:11|26669.91
00:58:12|26669.91
00:58:13|26669.92
00:58:14|26669.91
00:58:14|26669.91
00:58:15|26669.92
00:58:17|26670.74
00:58:18|26670.75
00:58:18|26670.75
00:58:20|26670.75
00:58:21|26673.87
00:58:22|26673.87
00:58:23|26673.88
00:58:23|26673.88
00:58:24|26674.02
00:58:25|26674.02
00:58:27|26674.01
00:58:27|26674.01
00:58:29|26674.02
00:58:30|26674.02
00:58:30|26674.01
00:58:31|26674.01
00:58:32|26674.01
00:58:34|26674.02
00:58:35|26674.02
00:58:36|26674.02
00:58:37|26674.01
00:58:38|26677.11
00:58:39|26677.11
00:58:40|26677.11
00:58:41|26677.12
00:58:42|26677.11
00:58:43|26677.12
00:58:44|26677.12
00:58:45|26677.12
00:58:46|26677.12
00:58:47|26677.12
00:58:48|26677.12
00:58:49|26677.12
00:58:50|26677.12
00:58:52|26677.12
00:58:53|26677.12
00:58:54|26677.12
00:58:55|26677.11
00:58:56|26677.11
00:58:57|26677.11
00:58:58|26677.11
00:58:59|26677.11
00:59:00|26677.12
00:59:01|26677.12
00:59:02|26677.12
00:59:03|26677.12
00:59:04|26677.12
00:59:05|26677.11
00:59:06|26675.03
00:59:07|26675.03
00:59:08|26672.81
00:59:09|26672.81
00:59:10|26672.8
00:59:11|26672.8
00:59:12|26672.81
00:59:13|26672.81
00:59:14|26672.8
00:59:15|26672.81
00:59:16|26672.81
00:59:17|26672.81
00:59:18|26672.81
00:59:19|26672.81
00:59:20|26672.81
00:59:21|26672.81
00:59:22|26672.81
00:59:23|26672.81
00:59:24|26672.81
00:59:25|26672.81
00:59:26|26672.8
00:59:27|26672.8
00:59:28|26672.8
00:59:29|26672.8
00:59:30|26672.8
00:59:31|26672.8
00:59:32|26672.81
00:59:33|26672.81
00:59:34|26672.8
00:59:35|26672.81
00:59:36|26672.81
00:59:37|26674.46
00:59:39|26677.11
00:59:40|26677.12
00:59:41|26677.11
00:59:42|26677.11
00:59:43|26677.12
00:59:44|26677.12
00:59:45|26677.12
00:59:46|26677.12
00:59:47|26677.12
00:59:48|26677.12
00:59:48|26677.12
00:59:50|26677.12
00:59:51|26677.12
00:59:51|26677.11
00:59:53|26677.12
00:59:53|26677.11
00:59:54|26677.11
00:59:56|26677.12
00:59:56|26677.11
00:59:57|26677.11
00:59:59|26677.11
01:00:00|26677.11
01:00:00|26677.11
01:00:01|26677.11
01:00:02|26674.47
01:00:03|26674.47
01:00:04|26674.47
01:00:05|26674.47
01:00:06|26674.47
01:00:07|26674.48
01:00:08|26674.47
01:00:09|26674.48
01:00:11|26674.47
01:00:12|26674.48
01:00:13|26674.47
01:00:14|26674.47
01:00:15|26674.46
01:00:16|26674.47
01:00:17|26674.46
01:00:18|26674.46
01:00:19|26674.46
01:00:20|26674.47
01:00:21|26674.46
01:00:22|26674.46
01:00:23|26674.46
01:00:24|26674.47
01:00:25|26674.47
01:00:26|26674.47
01:00:27|26674.47
01:00:28|26674.47
01:00:29|26674.47
01:00:30|26674.47
01:00:31|26674.46
01:00:32|26674.47
01:00:33|26674.47
01:00:34|26673.76
01:00:35|26673.76
01:00:36|26673.76
01:00:37|26672.96
01:00:38|26672.95
01:00:40|26672.96
01:00:41|26672.95
01:00:42|26672.95
01:00:43|26672.96
01:00:44|26672.96
01:00:46|26672.81
01:00:47|26672.81
01:00:48|26672.81
01:00:49|26672.82
01:00:50|26672.81
01:00:51|26672.81
01:00:52|26672.8
01:00:53|26670.01
01:00:54|26670.
01:00:55|26670.
01:00:56|26670.01
01:00:57|26670.01
01:00:58|26670.01
01:00:59|26670.01
01:01:01|26670.
01:01:01|26670.01
01:01:02|26670.01
01:01:03|26670.01
01:01:05|26670.
01:01:05|26670.
01:01:06|26670.
01:01:08|26670.01
01:01:09|26670.
01:01:09|26670.01
01:01:10|26670.
01:01:11|26670.
01:01:12|26670.01
01:01:13|26670.
01:01:14|26670.
01:01:16|26670.01
01:01:16|26670.
01:01:18|26670.
01:01:18|26670.01
01:01:19|26670.
01:01:21|26670.
01:01:21|26670.
01:01:23|26670.01
01:01:24|26670.
01:01:25|26670.01
01:01:26|26670.01
01:01:27|26670.01
01:01:28|26670.
01:01:29|26670.
01:01:30|26670.
01:01:31|26670.
01:01:32|26670.
01:01:33|26670.
01:01:34|26670.
01:01:35|26670.
01:01:36|26670.
01:01:37|26670.
01:01:38|26670.
01:01:39|26672.49
01:01:40|26672.48
01:01:41|26672.49
01:01:42|26672.49
01:01:44|26672.49
01:01:45|26672.49
01:01:46|26672.49
01:01:47|26672.48
01:01:48|26672.49
01:01:49|26672.49
01:01:49|26672.48
01:01:51|26672.48
01:01:51|26672.48
01:01:53|26672.48
01:01:53|26672.49
01:01:55|26672.49
01:01:56|26672.49
01:01:57|26672.49
01:01:58|26672.49
01:01:59|26672.49
01:02:00|26672.49
01:02:01|26672.49
01:02:02|26672.48
01:02:03|26672.49
01:02:04|26672.48
01:02:05|26672.48
01:02:06|26672.48
01:02:07|26672.49
01:02:08|26672.48
01:02:09|26672.48
01:02:11|26672.48
01:02:11|26672.49
01:02:12|26672.49
01:02:13|26672.49
01:02:14|26672.48
01:02:15|26672.48
01:02:16|26672.49
01:02:17|26670.01
01:02:18|26670.01
01:02:20|26670.01
01:02:20|26670.01
01:02:21|26670.01
01:02:23|26670.01
01:02:24|26670.
01:02:24|26670.
01:02:25|26670.
01:02:26|26670.
01:02:28|26670.
01:02:28|26670.01
01:02:29|26670.01
01:02:31|26670.01
01:02:31|26670.01
01:02:32|26670.01
01:02:34|26670.01
01:02:34|26670.01
01:02:35|26670.01
01:02:36|26670.01
01:02:38|26670.01
01:02:38|26670.01
01:02:40|26670.
01:02:41|26670.01
01:02:42|26670.
01:02:43|26670.01
01:02:44|26670.
01:02:45|26670.
01:02:46|26670.
01:02:48|26670.
01:02:49|26670.01
01:02:50|26670.
01:02:51|26670.01
01:02:51|26670.01
01:02:53|26670.01
01:02:54|26670.01
01:02:54|26670.
01:02:56|26670.
01:02:57|26670.01
01:02:59|26670.
01:02:59|26670.01
01:03:00|26670.01
01:03:02|26670.01
01:03:03|26670.01
01:03:04|26670.
01:03:04|26670.
01:03:06|26670.
01:03:07|26670.01
01:03:08|26670.01
01:03:08|26670.01
01:03:09|26670.01
01:03:11|26670.01
01:03:12|26670.01
01:03:13|26670.01
01:03:14|26670.01
01:03:15|26670.
01:03:15|26670.
01:03:16|26670.
01:03:17|26670.01
01:03:18|26670.01
01:03:20|26670.
01:03:20|26670.
01:03:22|26670.01
01:03:22|26670.
01:03:23|26670.
01:03:24|26670.01
01:03:25|26670.01
01:03:27|26670.01
01:03:27|26670.01
01:03:29|26670.01
01:03:30|26670.01
01:03:31|26670.01
01:03:31|26670.
01:03:33|26670.01
01:03:34|26670.
01:03:34|26670.01
01:03:36|26670.
01:03:36|26670.
01:03:38|26670.
01:03:39|26670.
01:03:40|26670.
01:03:41|26670.
01:03:43|26670.
01:03:43|26670.
01:03:45|26670.01
01:03:46|26670.01
01:03:47|26670.01
01:03:48|26670.01
01:03:49|26670.01
01:03:50|26670.01
01:03:51|26670.
01:03:52|26670.
01:03:53|26670.01
01:03:54|26670.
01:03:55|26670.01
01:03:56|26670.
01:03:57|26670.
01:03:58|26670.01
01:03:59|26670.01
01:04:00|26670.01
01:04:01|26670.
01:04:02|26670.
01:04:03|26670.
01:04:05|26670.
01:04:06|26670.
01:04:06|26670.01
01:04:07|26670.
01:04:08|26670.
01:04:09|26670.
01:04:11|26670.
01:04:11|26670.
01:04:12|26670.01
01:04:13|26670.01
01:04:14|26670.
01:04:15|26670.01
01:04:17|26670.01
01:04:18|26670.01
01:04:19|26670.01
01:04:20|26670.01
01:04:21|26670.
01:04:22|26670.01
01:04:23|26670.01
01:04:23|26670.
01:04:25|26670.01
01:04:26|26670.01
01:04:26|26670.01
01:04:28|26670.01
01:04:28|26670.01
01:04:30|26670.01
01:04:30|26670.01
01:04:32|26670.
01:04:33|26670.
01:04:34|26670.
01:04:35|26670.01
01:04:36|26670.01
01:04:36|26670.
01:04:37|26670.
01:04:39|26670.
01:04:40|26670.
01:04:41|26670.01
01:04:42|26676.39
01:04:44|26676.38
01:04:45|26676.39
01:04:45|26676.39
01:04:47|26676.38
01:04:48|26676.38
01:04:49|26676.38
01:04:50|26676.39
01:04:51|26676.39
01:04:52|26676.39
01:04:53|26676.39
01:04:54|26676.39
01:04:55|26676.39
01:04:56|26676.39
01:04:57|26676.38
01:04:58|26676.39
01:04:59|26676.39
01:05:00|26676.39
01:05:01|26676.39
01:05:02|26676.39
01:05:04|26676.39
01:05:05|26676.39
01:05:06|26676.38
01:05:07|26676.38
01:05:08|26676.38
01:05:09|26676.38
01:05:10|26676.39
01:05:11|26676.39
01:05:12|26676.38
01:05:13|26676.39
01:05:13|26676.39
01:05:14|26676.39
01:05:16|26676.38
01:05:17|26676.39
01:05:18|26676.39
01:05:19|26676.39
01:05:20|26676.39
01:05:21|26676.39
01:05:22|26676.39
01:05:23|26676.39
01:05:23|26676.39
01:05:25|26676.38
01:05:26|26676.38
01:05:26|26676.39
01:05:27|26676.39
01:05:28|26676.39
01:05:30|26672.32
01:05:31|26672.32
01:05:32|26672.32
01:05:33|26672.32
01:05:34|26672.31
01:05:35|26672.32
01:05:36|26672.31
01:05:37|26672.32
01:05:38|26672.32
01:05:39|26672.32
01:05:40|26672.32
01:05:41|26672.32
01:05:42|26672.32
01:05:44|26672.31
01:05:45|26672.32
01:05:46|26672.31
01:05:47|26672.31
01:05:48|26672.31
01:05:49|26672.31
01:05:50|26672.31
01:05:51|26672.31
01:05:52|26672.31
01:05:53|26672.32
01:05:54|26672.13
01:05:55|26672.13
01:05:56|26672.13
01:05:57|26672.13
01:05:58|26672.13
01:05:58|26672.14
01:06:00|26672.14
01:06:00|26672.13
01:06:01|26672.14
01:06:03|26672.13
01:06:04|26672.14
01:06:05|26672.14
01:06:06|26672.14
01:06:07|26672.14
01:06:08|26671.7
01:06:09|26671.71
01:06:10|26671.7
01:06:11|26671.7
01:06:12|26671.71
01:06:13|26671.71
01:06:14|26671.71
01:06:15|26671.71
01:06:16|26671.71
01:06:17|26671.71
01:06:18|26671.71
01:06:19|26671.7
01:06:20|26671.71
01:06:21|26671.71
01:06:22|26671.71
01:06:23|26671.71
01:06:24|26671.7
01:06:25|26671.7
01:06:26|26671.7
01:06:27|26671.71
01:06:28|26671.71
01:06:29|26671.71
01:06:30|26671.7
01:06:31|26669.91
01:06:32|26669.91
01:06:33|26669.91
01:06:34|26669.91
01:06:35|26669.92
01:06:36|26669.92
01:06:37|26669.91
01:06:38|26669.91
01:06:39|26669.92
01:06:40|26669.91
01:06:41|26669.91
01:06:42|26669.91
01:06:44|26669.91
01:06:45|26669.92
01:06:46|26669.91
01:06:47|26669.92
01:06:48|26669.92
01:06:49|26669.92
01:06:50|26669.92
01:06:52|26669.92
01:06:52|26669.92
01:06:53|26669.92
01:06:54|26669.92
01:06:56|26669.91
01:06:57|26669.92
01:06:58|26669.91
01:06:58|26669.91
01:07:00|26669.91
01:07:01|26669.92
01:07:02|26669.92
01:07:03|26669.92
01:07:04|26669.92
01:07:04|26669.91
01:07:06|26669.91
01:07:07|26669.91
01:07:08|26669.92
01:07:08|26669.91
01:07:10|26669.91
01:07:10|26669.92
01:07:12|26669.92
01:07:12|26669.92
01:07:14|26669.92
01:07:14|26669.92
01:07:16|26669.91
01:07:16|26669.92
01:07:18|26669.91
01:07:19|26669.92
01:07:20|26675.42
01:07:21|26675.42
01:07:22|26675.41
01:07:23|26675.42
01:07:24|26675.42
01:07:25|26675.42
01:07:26|26675.42
01:07:26|26677.02
01:07:27|26677.44
01:07:29|26677.44
01:07:29|26677.44
01:07:30|26677.44
01:07:32|26680.
01:07:33|26680.
01:07:34|26680.
01:07:34|26680.
01:07:36|26680.
01:07:37|26684.37
01:07:38|26684.37
01:07:39|26684.38
01:07:40|26684.38
01:07:41|26684.37
01:07:41|26684.37
01:07:42|26684.38
01:07:44|26684.38
01:07:44|26684.38
01:07:46|26684.38
01:07:48|26684.38
01:07:49|26684.38
01:07:50|26685.82
01:07:51|26685.82
01:07:52|26685.81
01:07:53|26685.82
01:07:53|26685.82
01:07:54|26685.82
01:07:55|26685.82
01:07:57|26685.82
01:07:58|26685.82
01:07:59|26685.81
01:08:00|26685.82
01:08:01|26685.81
01:08:02|26685.81
01:08:03|26685.83
01:08:04|26685.83
01:08:05|26685.83
01:08:06|26685.82
01:08:07|26685.83
01:08:08|26685.83
01:08:09|26689.98
01:08:10|26693.32
01:08:11|26693.32
01:08:12|26693.32
01:08:13|26693.32
01:08:14|26693.32
01:08:15|26693.32
01:08:16|26693.32
01:08:17|26693.32
01:08:18|26693.32
01:08:19|26693.32
01:08:20|26693.31
01:08:21|26693.32
01:08:22|26693.32
01:08:23|26693.32
01:08:24|26693.32
01:08:25|26693.32
01:08:26|26693.32
01:08:27|26697.2
01:08:28|26697.4
01:08:39|26697.41
01:08:39|26693.99
01:08:40|26693.99
01:08:41|26693.99
01:08:42|26693.98
01:08:43|26693.99
01:08:44|26693.99
01:08:46|26693.99
01:08:47|26693.99
01:08:48|26693.99
01:08:49|26693.98
01:08:50|26693.99
01:08:51|26693.98
01:08:52|26693.99
01:08:53|26693.98
01:08:54|26693.98
01:08:55|26693.98
01:08:56|26696.98
01:08:58|26696.98
01:08:59|26696.97
01:08:59|26696.98
01:09:01|26696.98
01:09:01|26696.98
01:09:03|26696.98
01:09:03|26696.98
01:09:04|26696.98
01:09:06|26696.98
01:09:06|26696.97
01:09:07|26696.97
01:09:09|26696.97
01:09:09|26696.98
01:09:11|26696.97
01:09:12|26696.97
01:09:13|26696.98
01:09:14|26696.97
01:09:15|26696.98
01:09:16|26696.98
01:09:17|26696.98
01:09:18|26696.97
01:09:19|26696.98
01:09:20|26697.64
01:09:21|26697.64
01:09:22|26699.99
01:09:23|26699.98
01:09:24|26699.99
01:09:25|26699.99
01:09:26|26699.99
01:09:27|26699.99
01:09:28|26700.
01:09:29|26699.99
01:09:30|26699.99
01:09:31|26699.99
01:09:33|26700.
01:09:33|26705.3
01:09:34|26705.3
01:09:35|26705.29
01:09:37|26705.3
01:09:38|26705.3
01:09:38|26709.82
01:09:39|26709.81
01:09:41|26711.59
01:09:41|26711.6
01:09:43|26711.6
01:09:44|26713.63
01:09:45|26714.99
01:09:46|26714.99
01:09:46|26714.99
01:09:48|26719.75
01:09:49|26719.75
01:09:50|26719.74
01:09:51|26719.75
01:09:52|26719.74
01:09:53|26719.75
01:09:54|26720.
01:09:55|26719.99
01:09:56|26719.99
01:09:57|26720.
01:09:58|26720.
01:09:59|26719.99
01:10:00|26719.99
01:10:01|26720.
01:10:02|26720.
01:10:03|26720.
01:10:04|26719.99
01:10:05|26719.09
01:10:06|26719.09
01:10:07|26719.09
01:10:08|26719.09
01:10:09|26719.08
01:10:10|26719.09
01:10:11|26719.09
01:10:12|26719.09
01:10:13|26719.08
01:10:14|26719.09
01:10:15|26719.08
01:10:16|26719.09
01:10:17|26719.09
01:10:18|26719.09
01:10:19|26719.08
01:10:20|26719.08
01:10:21|26719.09
01:10:22|26719.08
01:10:23|26717.38
01:10:24|26716.27
01:10:25|26716.23
01:10:26|26716.23
01:10:27|26716.23
01:10:28|26716.23
01:10:29|26716.23
01:10:30|26716.22
01:10:31|26716.23
01:10:32|26716.23
01:10:34|26716.22
01:10:34|26716.22
01:10:36|26716.22
01:10:36|26716.23
01:10:37|26716.23
01:10:39|26716.22
01:10:39|26716.22
01:10:40|26716.22
01:10:42|26716.22
01:10:43|26716.22
01:10:43|26716.23
01:10:44|26716.23
01:10:46|26716.22
01:10:47|26716.23
01:10:48|26716.23
01:10:50|26716.22
01:10:51|26716.22
01:10:51|26716.22
01:10:52|26716.23
01:10:53|26716.06
01:10:55|26716.05
01:10:56|26716.05
01:10:57|26716.06
01:10:58|26716.06
01:10:59|26716.05
01:11:00|26716.04
01:11:01|26716.04
01:11:02|26716.04
01:11:03|26716.05
01:11:04|26716.05
01:11:05|26716.05
01:11:06|26716.02
01:11:07|26715.19
01:11:08|26715.19
01:11:09|26715.2
01:11:10|26715.2
01:11:11|26715.2
01:11:12|26715.19
01:11:13|26715.19
01:11:14|26715.2
01:11:15|26715.2
01:11:16|26715.2
01:11:17|26715.2
01:11:18|26715.19
01:11:19|26715.19
01:11:20|26715.19
01:11:21|26715.2
01:11:22|26715.2
01:11:23|26715.2
01:11:24|26715.2
01:11:25|26715.19
01:11:26|26715.2
01:11:27|26715.19
01:11:28|26715.19
01:11:29|26715.2
01:11:30|26715.19
01:11:31|26715.19
01:11:32|26715.19
01:11:33|26715.2
01:11:34|26715.19
01:11:35|26715.2
01:11:36|26715.2
01:11:37|26715.2
01:11:38|26715.2
01:11:39|26715.2
01:11:40|26715.19
01:11:41|26715.19
01:11:42|26715.2
01:11:43|26715.2
01:11:44|26715.2
01:11:45|26715.2
01:11:46|26715.19
01:11:47|26715.19
01:11:49|26711.79
01:11:50|26711.79
01:11:51|26711.78
01:11:52|26711.63
01:11:53|26711.63
01:11:54|26711.63
01:11:55|26711.62
01:11:56|26711.63
01:11:57|26711.62
01:11:59|26710.9
01:11:59|26710.91
01:12:00|26710.91
01:12:01|26710.91
01:12:02|26710.91
01:12:03|26710.91
01:12:04|26710.91
01:12:05|26710.91
01:12:06|26710.9
01:12:07|26710.91
01:12:08|26710.91
01:12:09|26710.9
01:12:10|26710.9
01:12:11|26710.9
01:12:12|26710.9
01:12:13|26710.91
01:12:14|26710.9
01:12:15|26710.91
01:12:16|26710.91
01:12:17|26710.9
01:12:18|26710.91
01:12:19|26710.9
01:12:20|26710.91
01:12:21|26710.9
01:12:23|26710.9
01:12:23|26710.91
01:12:24|26710.91
01:12:26|26710.91
01:12:26|26710.91
01:12:27|26710.91
01:12:28|26710.91
01:12:29|26710.91
01:12:31|26710.91
01:12:31|26710.91
01:12:32|26710.9
01:12:34|26710.9
01:12:35|26710.86
01:12:35|26710.86
01:12:36|26710.86
01:12:37|26710.86
01:12:39|26710.86
01:12:40|26710.85
01:12:41|26710.86
01:12:41|26710.85
01:12:43|26710.85
01:12:44|26708.4
01:12:44|26708.4
01:12:45|26708.4
01:12:47|26708.39
01:12:47|26708.39
01:12:49|26708.39
01:12:50|26708.4
01:12:51|26708.4
01:12:52|26708.4
01:12:53|26708.39
01:12:54|26708.39
01:12:56|26708.39
01:12:57|26708.4
01:12:57|26708.39
01:12:59|26708.4
01:13:00|26708.4
01:13:01|26708.38
01:13:02|26708.39
01:13:04|26708.39
01:13:04|26708.39
01:13:05|26708.39
01:13:07|26708.38
01:13:07|26708.38
01:13:09|26708.38
01:13:10|26708.38
01:13:11|26708.39
01:13:11|26708.39
01:13:12|26708.39
01:13:13|26708.39
01:13:15|26708.38
01:13:15|26708.39
01:13:16|26708.38
01:13:17|26708.38
01:13:19|26708.38
01:13:20|26708.39
01:13:21|26708.39
01:13:21|26708.39
01:13:23|26708.38
01:13:23|26708.38
01:13:25|26708.39
01:13:26|26708.39
01:13:26|26708.39
01:13:27|26708.39
01:13:28|26708.39
01:13:29|26708.38
01:13:30|26708.39
01:13:32|26708.38
01:13:33|26708.38
01:13:33|26708.38
01:13:34|26708.38
01:13:35|26708.39
01:13:37|26708.38
01:13:37|26708.39
01:13:38|26708.39
01:13:40|26708.39
01:13:40|26708.39
01:13:41|26708.38
01:13:43|26708.39
01:13:44|26708.38
01:13:45|26708.38
01:13:45|26708.39
01:13:46|26708.38
01:13:47|26708.39
01:13:48|26708.38
01:13:50|26708.38
01:13:51|26708.39
01:13:53|26708.39
01:13:54|26708.38
01:13:54|26708.39
01:13:56|26708.39
01:13:57|26708.38
01:13:58|26708.38
01:13:59|26708.38
01:14:00|26708.39
01:14:01|26708.39
01:14:01|26708.39
01:14:03|26708.38
01:14:04|26708.38
01:14:05|26708.39
01:14:05|26708.39
01:14:07|26708.39
01:14:08|26708.39
01:14:09|26708.39
01:14:10|26708.38
01:14:11|26708.39
01:14:12|26708.38
01:14:13|26708.39
01:14:14|26707.71
01:14:15|26706.65
01:14:16|26706.66
01:14:17|26706.66
01:14:18|26706.66
01:14:19|26706.65
01:14:20|26706.65
01:14:21|26706.65
01:14:22|26706.66
01:14:23|26706.66
01:14:24|26706.65
01:14:25|26706.65
01:14:26|26706.65
01:14:27|26706.66
01:14:28|26706.65
01:14:29|26706.66
01:14:30|26706.66
01:14:31|26706.66
01:14:32|26706.65
01:14:33|26706.65
01:14:34|26706.65
01:14:35|26706.66
01:14:36|26706.65
01:14:37|26706.66
01:14:38|26706.65
01:14:39|26706.65
01:14:40|26706.65
01:14:41|26706.65
01:14:42|26706.65
01:14:43|26706.65
01:14:44|26706.66
01:14:45|26706.66
01:14:46|26706.65
01:14:47|26706.66
01:14:48|26706.66
01:14:49|26706.66
01:14:50|26706.66
01:14:52|26706.65
01:14:53|26706.65
01:14:54|26706.65
01:14:55|26706.66
01:14:57|26706.65
01:14:57|26706.66
01:14:58|26706.66
01:15:00|26706.65
01:15:01|26706.66
01:15:02|26706.65
01:15:03|26706.65
01:15:03|26706.66
01:15:04|26706.66
01:15:06|26706.66
01:15:07|26701.48
01:15:08|26698.99
01:15:08|26698.82
01:15:10|26698.71
01:15:11|26698.71
01:15:11|26698.71
01:15:12|26697.74
01:15:14|26694.54
01:15:14|26697.12
01:15:15|26697.48
01:15:17|26697.48
01:15:18|26697.47
01:15:18|26697.47
01:15:19|26697.48
01:15:21|26697.47
01:15:22|26697.47
01:15:22|26697.48
01:15:24|26697.47
01:15:24|26699.9
01:15:26|26700.14
01:15:26|26700.15
01:15:27|26700.15
01:15:28|26700.15
01:15:30|26702.58
01:15:31|26702.57
01:15:31|26702.58
01:15:32|26702.58
01:15:34|26704.49
01:15:35|26704.54
01:15:35|26704.55
01:15:36|26704.54
01:15:37|26704.55
01:15:38|26704.55
01:15:39|26704.55
01:15:41|26704.54
01:15:41|26704.54
01:15:43|26704.54
01:15:43|26704.55
01:15:45|26704.55
01:15:45|26704.54
01:15:46|26704.54
01:15:47|26704.55
01:15:48|26704.55
01:15:50|26704.55
01:15:50|26704.54
01:15:51|26704.54
01:15:53|26704.54
01:15:54|26704.55
01:15:56|26704.54
01:15:57|26706.
01:15:58|26708.38
01:15:59|26708.38
01:16:00|26712.59
01:16:00|26712.79
01:16:02|26712.79
01:16:03|26712.79
01:16:04|26712.79
01:16:05|26712.79
01:16:06|26712.79
01:16:07|26715.
01:16:08|26715.
01:16:09|26715.
01:16:10|26715.
01:16:11|26714.99
01:16:12|26715.
01:16:13|26714.99
01:16:14|26714.99
01:16:15|26714.43
01:16:16|26710.01
01:16:17|26710.01
01:16:18|26710.01
01:16:19|26710.01
01:16:20|26710.01
01:16:21|26710.01
01:16:32|26710.01
01:16:32|26710.01
01:16:34|26710.
01:16:34|26710.
01:16:35|26710.
01:16:37|26710.
01:16:38|26710.
01:16:39|26710.
01:16:40|26710.
01:16:41|26710.01
01:16:42|26710.
01:16:42|26710.
01:16:44|26710.
01:16:45|26710.
01:16:46|26710.
01:16:47|26710.01
01:16:48|26710.01
01:16:48|26710.01
01:16:50|26710.
01:16:51|26710.
01:16:52|26710.01
01:16:52|26710.
01:16:54|26710.01
01:16:55|26710.01
01:16:56|26710.01
01:16:58|26710.01
01:16:58|26710.01
01:17:00|26710.01
01:17:01|26710.
01:17:01|26712.49
01:17:03|26712.49
01:17:04|26712.5
01:17:05|26712.5
01:17:05|26712.5
01:17:07|26712.5
01:17:08|26712.5
01:17:09|26712.49
01:17:10|26712.49
01:17:11|26712.49
01:17:13|26712.5
01:17:14|26712.5
01:17:15|26712.5
01:17:16|26712.49
01:17:17|26712.5
01:17:18|26712.5
01:17:19|26712.5
01:17:20|26712.5
01:17:21|26712.49
01:17:22|26712.49
01:17:23|26712.49
01:17:24|26712.49
01:17:25|26712.49
01:17:26|26712.5
01:17:27|26712.5
01:17:28|26712.5
01:17:29|26712.49
01:17:30|26712.5
01:17:31|26712.5
01:17:32|26712.5
01:17:33|26712.5
01:17:34|26712.5
01:17:35|26712.49
01:17:36|26712.49
01:17:37|26712.49
01:17:38|26712.49
01:17:39|26712.49
01:17:40|26712.51
01:17:41|26712.51
01:17:42|26712.5
01:17:43|26713.93
01:17:44|26713.93
01:17:45|26713.93
01:17:46|26713.93
01:17:47|26713.92
01:17:48|26713.92
01:17:49|26713.93
01:17:50|26713.93
01:17:51|26713.93
01:17:52|26713.93
01:17:53|26713.93
01:17:54|26713.93
01:17:56|26713.92
01:17:57|26713.93
01:17:58|26713.92
01:17:59|26713.93
01:18:00|26713.93
01:18:01|26713.93
01:18:02|26713.92
01:18:03|26713.92
01:18:04|26713.92
01:18:06|26713.93
01:18:07|26713.92
01:18:08|26713.92
01:18:08|26713.93
01:18:10|26713.93
01:18:10|26713.92
01:18:11|26713.92
01:18:12|26713.93
01:18:14|26713.92
01:18:15|26713.93
01:18:16|26713.92
01:18:16|26713.93
01:18:17|26713.93
01:18:19|26713.92
01:18:19|26713.93
01:18:21|26713.93
01:18:21|26713.93
01:18:22|26713.93
01:18:24|26713.93
01:18:25|26713.93
01:18:26|26713.93
01:18:26|26713.93
01:18:27|26713.92
01:18:28|26713.92
01:18:30|26713.93
01:18:30|26713.92
01:18:32|26713.92
01:18:33|26713.92
01:18:33|26713.93
01:18:34|26713.93
01:18:35|26713.93
01:18:36|26713.93
01:18:38|26713.92
01:18:38|26713.92
01:18:40|26713.92
01:18:41|26713.93
01:18:41|26713.93
01:18:42|26713.93
01:18:43|26713.93
01:18:44|26713.93
01:18:45|26713.92
01:18:47|26713.93
01:18:48|26718.81
01:18:49|26718.81
01:18:50|26718.8
01:18:50|26718.8
01:18:51|26718.8
01:18:52|26718.8
01:18:53|26718.8
01:18:54|26718.8
01:18:56|26718.81
01:18:58|26718.81
01:18:58|26718.81
01:18:59|26718.81
01:19:00|26717.26
01:19:01|26717.26
01:19:02|26717.26
01:19:03|26717.26
01:19:04|26717.27
01:19:05|26717.27
01:19:06|26717.26
01:19:07|26717.27
01:19:08|26717.27
01:19:09|26717.27
01:19:10|26717.27
01:19:11|26717.27
01:19:13|26717.27
01:19:14|26717.26
01:19:15|26717.27
01:19:16|26717.27
01:19:17|26717.27
01:19:18|26717.26
01:19:19|26717.27
01:19:20|26717.27
01:19:21|26717.26
01:19:22|26717.27
01:19:22|26717.27
01:19:24|26717.27
01:19:25|26717.26
01:19:25|26717.27
01:19:27|26717.27
01:19:28|26717.27
01:19:29|26717.26
01:19:30|26717.26
01:19:31|26717.27
01:19:32|26717.27
01:19:33|26717.27
01:19:34|26717.27
01:19:35|26717.26
01:19:36|26717.26
01:19:37|26717.26
01:19:38|26717.26
01:19:39|26717.27
01:19:40|26723.11
01:19:41|26723.11
01:19:42|26723.11
01:19:43|26723.11
01:19:44|26726.
01:19:45|26727.23
01:19:46|26727.23
01:19:47|26727.24
01:19:48|26727.23
01:19:49|26727.24
01:19:50|26727.23
01:19:51|26727.23
01:19:52|26727.23
01:19:53|26727.24
01:19:54|26727.24
01:19:55|26727.24
01:19:56|26727.23
01:19:57|26727.24
01:19:59|26726.74
01:19:59|26726.65
01:20:00|26726.65
01:20:01|26726.65
01:20:02|26726.65
01:20:04|26726.66
01:20:05|26726.66
01:20:06|26726.65
01:20:07|26726.65
01:20:08|26726.66
01:20:09|26726.66
01:20:10|26726.66
01:20:11|26726.66
01:20:12|26728.
01:20:13|26728.
01:20:14|26729.99
01:20:15|26729.99
01:20:16|26730.41
01:20:17|26730.41
01:20:18|26730.49
01:20:19|26730.49
01:20:20|26730.49
01:20:21|26730.85
01:20:22|26730.86
01:20:23|26731.66
01:20:24|26731.65
01:20:25|26731.66
01:20:26|26731.65
01:20:27|26731.65
01:20:28|26731.66
01:20:29|26731.66
01:20:30|26731.66
01:20:31|26731.66
01:20:32|26731.66
01:20:33|26731.66
01:20:34|26731.65
01:20:35|26731.65
01:20:36|26731.66
01:20:37|26734.77
01:20:39|26734.77
01:20:39|26734.77
01:20:41|26734.76
01:20:41|26734.76
01:20:43|26734.77
01:20:43|26734.77
01:20:44|26734.77
01:20:45|26734.77
01:20:46|26734.76
01:20:47|26734.76
01:20:49|26733.38
01:20:49|26733.26
01:20:50|26733.27
01:20:51|26733.27
01:20:52|26733.26
01:20:54|26733.26
01:20:54|26733.26
01:20:56|26733.26
01:20:56|26733.27
01:20:58|26733.27
01:20:59|26733.26
01:21:00|26733.27
01:21:01|26733.26
01:21:02|26733.27
01:21:03|26733.26
01:21:04|26733.27
01:21:05|26733.27
01:21:06|26733.27
01:21:07|26733.26
01:21:08|26733.26
01:21:10|26733.26
01:21:11|26733.26
01:21:12|26733.27
01:21:13|26733.27
01:21:14|26733.26
01:21:15|26733.26
01:21:16|26733.26
01:21:17|26733.26
01:21:18|26733.26
01:21:19|26733.26
01:21:20|26733.27
01:21:21|26733.27
01:21:22|26733.27
01:21:23|26733.18
01:21:24|26733.18
01:21:25|26733.18
01:21:26|26733.19
01:21:27|26733.18
01:21:28|26733.18
01:21:29|26733.17
01:21:30|26733.17
01:21:31|26731.66
01:21:32|26731.67
01:21:33|26731.67
01:21:34|26731.66
01:21:35|26731.66
01:21:36|26731.66
01:21:37|26731.66
01:21:38|26731.66
01:21:39|26731.67
01:21:40|26731.66
01:21:41|26731.66
01:21:42|26731.67
01:21:43|26731.66
01:21:44|26731.66
01:21:45|26731.67
01:21:46|26731.67
01:21:47|26731.67
01:21:48|26731.67
01:21:49|26731.67
01:21:50|26731.67
01:21:51|26731.67
01:21:52|26731.67
01:21:53|26731.67
01:21:54|26731.67
01:21:55|26731.67
01:21:56|26731.66
01:21:57|26731.66
01:21:58|26731.66
01:22:00|26731.67
01:22:01|26731.66
01:22:01|26731.66
01:22:03|26731.67
01:22:05|26731.66
01:22:05|26731.67
01:22:06|26731.67
01:22:07|26731.67
01:22:08|26731.67
01:22:09|26731.67
01:22:10|26731.66
01:22:11|26731.67
01:22:12|26731.67
01:22:13|26731.67
01:22:16|26731.66
01:22:16|26731.66
01:22:17|26731.66
01:22:18|26731.66
01:22:19|26731.66
01:22:20|26731.66
01:22:21|26731.66
01:22:22|26731.66
01:22:23|26731.66
01:22:24|26731.67
01:22:26|26731.67
01:22:27|26731.65
01:22:27|26731.62
01:22:28|26731.62
01:22:29|26731.61
01:22:30|26731.57
01:22:31|26731.58
01:22:32|26731.57
01:22:34|26731.57
01:22:35|26731.58
01:22:35|26731.58
01:22:36|26731.58
01:22:38|26731.58
01:22:39|26731.67
01:22:40|26731.66
01:22:40|26731.67
01:22:41|26731.66
01:22:42|26731.66
01:22:44|26731.66
01:22:44|26731.67
01:22:45|26731.67
01:22:46|26731.67
01:22:47|26731.67
01:22:48|26731.66
01:22:49|26731.67
01:22:50|26731.67
01:22:52|26731.66
01:22:52|26731.67
01:22:53|26731.66
01:22:55|26731.66
01:22:55|26731.66
01:22:56|26731.67
01:22:57|26731.66
01:22:59|26731.67
01:22:59|26731.66
01:23:01|26731.66
01:23:02|26731.66
01:23:03|26731.66
01:23:04|26731.66
01:23:05|26731.67
01:23:06|26731.67
01:23:07|26731.66
01:23:08|26731.66
01:23:09|26731.67
01:23:10|26731.67
01:23:11|26731.67
01:23:12|26731.82
01:23:13|26731.82
01:23:14|26731.82
01:23:16|26731.91
01:23:17|26731.91
01:23:18|26731.91
01:23:19|26731.91
01:23:20|26731.91
01:23:21|26733.19
01:23:22|26733.25
01:23:23|26733.25
01:23:24|26733.25
01:23:25|26733.25
01:23:26|26734.57
01:23:27|26734.58
01:23:28|26734.58
01:23:29|26734.58
01:23:30|26734.57
01:23:30|26734.58
01:23:32|26734.58
01:23:33|26734.57
01:23:34|26734.57
01:23:35|26734.57
01:23:35|26734.57
01:23:37|26734.57
01:23:37|26734.57
01:23:38|26734.57
01:23:40|26734.57
01:23:41|26734.57
01:23:42|26734.58
01:23:43|26734.57
01:23:44|26734.57
01:23:45|26734.57
01:23:46|26734.57
01:23:46|26734.58
01:23:48|26734.57
01:23:49|26734.58
01:23:50|26734.58
01:23:51|26734.57
01:23:52|26734.57
01:23:53|26734.57
01:23:54|26734.57
01:23:55|26734.57
01:23:56|26734.58
01:23:56|26734.58
01:23:58|26734.58
01:23:59|26734.57
01:24:00|26734.57
01:24:01|26734.57
01:24:02|26734.58
01:24:03|26734.57
01:24:04|26734.58
01:24:06|26734.57
01:24:06|26734.57
01:24:08|26734.57
01:24:08|26734.58
01:24:09|26734.57
01:24:10|26734.58
01:24:11|26734.57
01:24:12|26734.58
01:24:13|26734.58
01:24:15|26734.58
01:24:15|26734.58
01:24:16|26734.58
01:24:17|26734.58
01:24:18|26734.58
01:24:19|26734.58
01:24:20|26734.58
01:24:21|26734.58
01:24:22|26734.58
01:24:23|26734.58
01:24:24|26734.58
01:24:25|26734.58
01:24:27|26734.57
01:24:28|26734.57
01:24:28|26734.57
01:24:30|26734.57
01:24:31|26734.57
01:24:32|26734.58
01:24:32|26734.57
01:24:34|26734.57
01:24:35|26734.57
01:24:36|26734.57
01:24:36|26734.58
01:24:38|26734.59
01:24:38|26734.59
01:24:40|26734.59
01:24:41|26734.58
01:24:41|26734.58
01:24:42|26734.58
01:24:43|26734.58
01:24:44|26734.59
01:24:46|26734.59
01:24:47|26734.59
01:24:47|26734.59
01:24:48|26734.59
01:24:49|26734.59
01:24:50|26734.58
01:24:51|26734.58
01:24:53|26734.58
01:24:53|26734.58
01:24:54|26734.58
01:24:56|26734.58
01:24:56|26734.59
01:24:57|26734.58
01:24:58|26734.59
01:25:00|26734.58
01:25:00|26734.58
01:25:02|26734.59
01:25:04|26731.66
01:25:04|26731.5
01:25:05|26731.51
01:25:06|26731.51
01:25:07|26731.51
01:25:08|26731.51
01:25:09|26731.51
01:25:10|26731.51
01:25:11|26731.51
01:25:12|26731.5
01:25:13|26731.5
01:25:14|26731.5
01:25:15|26731.51
01:25:16|26731.51
01:25:17|26731.51
01:25:18|26731.5
01:25:19|26731.51
01:25:20|26731.5
01:25:21|26731.5
01:25:22|26731.5
01:25:23|26731.51
01:25:24|26731.51
01:25:25|26731.51
01:25:26|26731.45
01:25:27|26731.45
01:25:28|26721.03
01:25:29|26721.02
01:25:30|26721.02
01:25:31|26721.03
01:25:32|26721.03
01:25:33|26721.02
01:25:34|26721.02
01:25:35|26721.02
01:25:36|26721.02
01:25:37|26721.02
01:25:38|26721.02
01:25:39|26721.02
01:25:40|26721.03
01:25:41|26721.03
01:25:42|26721.03
01:25:43|26721.02
01:25:44|26719.53
01:25:45|26719.02
01:25:46|26716.01
01:25:47|26716.
01:25:48|26716.
01:25:49|26716.
01:25:50|26716.01
01:25:51|26716.
01:25:52|26716.01
01:25:53|26716.01
01:25:54|26716.01
01:25:55|26716.01
01:25:56|26716.01
01:25:57|26716.01
01:25:58|26716.
01:25:59|26716.
01:26:00|26716.01
01:26:01|26716.01
01:26:02|26716.
01:26:03|26716.
01:26:04|26716.
01:26:05|26716.
01:26:06|26717.18
01:26:07|26717.19
01:26:09|26717.19
01:26:09|26717.19
01:26:10|26717.19
01:26:12|26717.19
01:26:13|26717.19
01:26:14|26717.18
01:26:15|26717.19
01:26:15|26717.19
01:26:17|26717.19
01:26:18|26717.36
01:26:19|26717.36
01:26:19|26717.35
01:26:20|26717.35
01:26:21|26717.36
01:26:23|26717.36
01:26:24|26717.36
01:26:25|26717.35
01:26:26|26717.35
01:26:27|26717.35
01:26:28|26717.35
01:26:28|26717.36
01:26:29|26717.36
01:26:31|26717.36
01:26:32|26717.35
01:26:33|26717.36
01:26:33|26717.36
01:26:34|26717.36
01:26:36|26717.35
01:26:37|26717.35
01:26:38|26717.35
01:26:39|26717.36
01:26:40|26717.36
01:26:41|26717.35
01:26:42|26717.35
01:26:43|26717.35
01:26:44|26717.35
01:26:45|26717.35
01:26:46|26717.35
01:26:47|26717.35
01:26:48|26717.35
01:26:50|26717.35
01:26:51|26717.35
01:26:52|26717.36
01:26:53|26717.35
01:26:53|26717.35
01:26:54|26717.35
01:26:55|26717.36
01:26:56|26717.36
01:26:57|26717.36
01:26:58|26717.35
01:26:59|26717.35
01:27:01|26717.36
01:27:02|26717.36
01:27:03|26717.36
01:27:03|26717.36
01:27:05|26717.36
01:27:06|26717.36
01:27:07|26717.36
01:27:08|26717.35
01:27:09|26717.36
01:27:10|26717.35
01:27:11|26717.35
01:27:12|26717.36
01:27:13|26717.36
01:27:15|26717.36
01:27:15|26717.36
01:27:16|26717.35
01:27:17|26717.35
01:27:18|26717.36
01:27:19|26717.35
01:27:21|26717.35
01:27:22|26717.35
01:27:23|26717.36
01:27:23|26717.35
01:27:24|26717.35
01:27:25|26717.35
01:27:27|26717.35
01:27:27|26717.35
01:27:28|26717.36
01:27:29|26717.36
01:27:30|26717.36
01:27:31|26717.35
01:27:32|26717.36
01:27:34|26717.35
01:27:34|26717.36
01:27:36|26717.36
01:27:37|26717.36
01:27:37|26717.36
01:27:39|26717.36
01:27:39|26717.35
01:27:40|26717.35
01:27:42|26717.35
01:27:42|26717.36
01:27:44|26717.36
01:27:45|26717.36
01:27:45|26717.36
01:27:47|26717.36
01:27:48|26717.35
01:27:49|26717.35
01:27:50|26717.36
01:27:51|26717.36
01:27:52|26717.35
01:27:53|26717.36
01:27:54|26720.04
01:27:55|26720.4
01:27:56|26720.41
01:27:57|26720.41
01:27:58|26720.4
01:27:59|26721.03
01:28:00|26721.03
01:28:01|26721.03
01:28:02|26721.03
01:28:03|26721.03
01:28:04|26721.03
01:28:06|26721.03
01:28:06|26721.04
01:28:08|26721.04
01:28:09|26721.04
01:28:09|26721.04
01:28:10|26721.03
01:28:11|26721.04
01:28:13|26721.04
01:28:13|26721.04
01:28:14|26721.04
01:28:16|26721.03
01:28:16|26721.04
01:28:17|26721.1
01:28:19|26721.1
01:28:20|26721.1
01:28:21|26722.66
01:28:22|26722.67
01:28:23|26722.67
01:28:24|26723.93
01:28:25|26724.01
01:28:26|26724.01
01:28:27|26724.01
01:28:28|26724.01
01:28:29|26724.01
01:28:30|26724.2
01:28:31|26724.2
01:28:32|26724.2
01:28:33|26724.33
01:28:34|26726.
01:28:35|26726.
01:28:36|26725.99
01:28:37|26726.74
01:28:38|26729.06
01:28:39|26729.21
01:28:40|26729.21
01:28:41|26729.22
01:28:42|26729.22
01:28:43|26729.22
01:28:44|26729.22
01:28:45|26729.22
01:28:47|26729.21
01:28:47|26729.21
01:28:49|26729.22
01:28:49|26729.22
01:28:50|26729.22
01:28:51|26729.21
01:28:52|26729.21
01:28:53|26729.21
01:28:54|26729.22
01:28:55|26729.22
01:28:57|26729.22
01:28:57|26729.22
01:28:59|26729.22
01:28:59|26729.21
01:29:01|26729.21
01:29:01|26729.21
01:29:03|26729.21
01:29:03|26729.22
01:29:04|26729.22
01:29:06|26729.22
01:29:07|26729.21
01:29:08|26729.21
01:29:09|26729.21
01:29:10|26729.21
01:29:11|26729.22
01:29:12|26726.
01:29:13|26726.
01:29:14|26726.
01:29:15|26724.47
01:29:16|26724.47
01:29:17|26724.47
01:29:18|26724.37
01:29:19|26721.51
01:29:20|26721.5
01:29:21|26720.11
01:29:22|26720.12
01:29:23|26719.56
01:29:24|26719.56
01:29:25|26719.56
01:29:26|26719.56
01:29:27|26719.55
01:29:28|26719.55
01:29:30|26719.55
01:29:30|26719.55
01:29:31|26719.55
01:29:33|26719.56
01:29:34|26719.56
01:29:34|26719.55
01:29:35|26719.56
01:29:37|26719.56
01:29:37|26719.55
01:29:38|26719.55
01:29:39|26719.55
01:29:41|26719.55
01:29:41|26719.55
01:29:42|26719.55
01:29:43|26719.55
01:29:44|26719.55
01:29:46|26719.55
01:29:47|26719.56
01:29:48|26719.55
01:29:49|26719.55
01:29:49|26719.56
01:29:51|26719.56
01:29:52|26719.56
01:29:53|26719.56
01:29:54|26719.56
01:29:55|26719.55
01:29:56|26719.55
01:29:57|26719.56
01:29:58|26719.55
01:29:59|26719.55
01:30:00|26719.56
01:30:01|26719.56
01:30:02|26719.56
01:30:03|26719.56
01:30:05|26719.56
01:30:05|26719.55
01:30:07|26714.64
01:30:08|26714.65
01:30:09|26714.64
01:30:10|26714.64
01:30:11|26715.63
01:30:12|26715.63
01:30:13|26715.63
01:30:14|26715.63
01:30:15|26715.63
01:30:16|26715.63
01:30:17|26715.08
01:30:18|26715.09
01:30:19|26715.09
01:30:20|26715.09
01:30:21|26715.08
01:30:22|26715.08
01:30:23|26715.09
01:30:24|26715.09
01:30:25|26715.09
01:30:26|26715.09
01:30:27|26715.09
01:30:28|26715.08
01:30:29|26715.09
01:30:30|26715.08
01:30:31|26715.09
01:30:32|26715.09
01:30:33|26715.09
01:30:34|26715.
01:30:35|26714.84
01:30:36|26714.84
01:30:37|26714.84
01:30:38|26714.84
01:30:39|26714.84
01:30:40|26714.84
01:30:41|26714.84
01:30:42|26714.83
01:30:43|26714.84
01:30:44|26714.83
01:30:46|26714.83
01:30:47|26714.83
01:30:47|26714.83
01:30:48|26714.84
01:30:50|26714.83
01:30:50|26714.84
01:30:51|26714.83
01:30:52|26714.83
01:30:53|26714.84
01:30:54|26714.84
01:30:55|26714.84
01:30:56|26714.84
01:30:58|26714.84
01:30:58|26714.84
01:31:00|26714.83
01:31:02|26714.83
01:31:03|26713.94
01:31:04|26713.94
01:31:04|26713.94
01:31:06|26713.95
01:31:07|26713.94
01:31:08|26713.94
01:31:10|26713.94
01:31:11|26713.94
01:31:11|26713.94
01:31:13|26713.94
01:31:13|26713.94
01:31:15|26713.94
01:31:16|26713.94
01:31:17|26713.95
01:31:18|26713.95
01:31:19|26713.94
01:31:20|26713.94
01:31:21|26713.94
01:31:22|26713.94
01:31:23|26713.94
01:31:24|26713.95
01:31:25|26713.95
01:31:26|26713.94
01:31:27|26713.94
01:31:28|26713.95
01:31:29|26713.95
01:31:30|26713.95
01:31:31|26713.95
01:31:33|26713.95
01:31:33|26713.95
01:31:34|26713.95
01:31:36|26713.94
01:31:37|26714.99
01:31:37|26715.
01:31:38|26715.
01:31:39|26715.
01:31:41|26714.99
01:31:41|26715.
01:31:42|26715.
01:31:43|26715.
01:31:45|26714.99
01:31:46|26715.
01:31:46|26714.99
01:31:48|26714.99
01:31:49|26714.83
01:31:49|26714.83
01:31:51|26707.34
01:31:52|26707.34
01:31:53|26707.34
01:31:54|26707.33
01:31:54|26707.33
01:31:56|26707.34
01:31:56|26707.34
01:31:58|26707.34
01:31:58|26707.34
01:32:00|26707.34
01:32:00|26707.34
01:32:02|26707.34
01:32:02|26707.34
01:32:04|26707.34
01:32:04|26707.34
01:32:05|26707.34
01:32:06|26707.33
01:32:07|26707.34
01:32:09|26707.34
01:32:10|26707.33
01:32:11|26707.34
01:32:12|26707.33
01:32:14|26707.33
01:32:14|26707.34
01:32:15|26707.34
01:32:17|26707.34
01:32:18|26707.34
01:32:18|26707.33
01:32:20|26707.34
01:32:21|26707.34
01:32:21|26707.34
01:32:23|26707.34
01:32:23|26707.34
01:32:25|26707.34
01:32:25|26707.34
01:32:26|26707.34
01:32:27|26707.34
01:32:29|26707.34
01:32:29|26707.33
01:32:31|26707.33
01:32:32|26707.33
01:32:33|26706.94
01:32:34|26706.95
01:32:34|26706.94
01:32:36|26706.54
01:32:37|26706.39
01:32:37|26706.39
01:32:39|26706.39
01:32:39|26706.39
01:32:41|26706.4
01:32:42|26706.4
01:32:43|26706.4
01:32:44|26706.39
01:32:45|26706.39
01:32:46|26706.39
01:32:47|26706.4
01:32:48|26706.39
01:32:49|26706.39
01:32:50|26706.39
01:32:51|26706.39
01:32:52|26706.4
01:32:53|26706.4
01:32:54|26706.4
01:32:55|26706.39
01:32:56|26706.39
01:32:57|26706.4
01:32:58|26706.39
01:32:59|26706.39
01:33:00|26706.4
01:33:01|26706.39
01:33:02|26706.4
01:33:03|26706.4
01:33:04|26706.4
01:33:05|26706.4
01:33:06|26706.4
01:33:07|26706.4
01:33:08|26706.4
01:33:09|26706.4
01:33:10|26706.4
01:33:12|26706.39
01:33:12|26706.4
01:33:14|26706.4
01:33:14|26706.4
01:33:15|26706.4
01:33:17|26706.4
01:33:17|26706.4
01:33:18|26706.39
01:33:19|26706.39
01:33:21|26706.39
01:33:22|26706.39
01:33:23|26706.39
01:33:24|26706.4
01:33:25|26706.39
01:33:25|26706.39
01:33:27|26708.54
01:33:27|26708.54
01:33:29|26708.61
01:33:29|26708.61
01:33:30|26708.62
01:33:32|26708.62
01:33:33|26708.62
01:33:33|26708.61
01:33:34|26708.61
01:33:35|26708.61
01:33:36|26708.61
01:33:37|26708.62
01:33:39|26708.62
01:33:40|26708.62
01:33:41|26708.62
01:33:41|26708.61
01:33:43|26708.99
01:33:43|26709.
01:33:44|26712.32
01:33:46|26712.84
01:33:46|26714.85
01:33:47|26714.85
01:33:49|26714.85
01:33:50|26714.84
01:33:51|26714.84
01:33:51|26714.84
01:33:52|26714.84
01:33:53|26714.84
01:33:54|26714.85
01:33:56|26714.85
01:33:56|26714.85
01:33:57|26714.85
01:33:58|26714.85
01:33:59|26714.85
01:34:01|26714.85
01:34:02|26714.85
01:34:03|26714.84
01:34:04|26714.85
01:34:04|26714.85
01:34:06|26714.84
01:34:06|26714.84
01:34:07|26714.85
01:34:08|26714.84
01:34:10|26714.84
01:34:11|26714.84
01:34:12|26714.85
01:34:13|26714.85
01:34:14|26714.85
01:34:15|26714.84
01:34:16|26714.84
01:34:17|26714.84
01:34:18|26714.84
01:34:19|26714.84
01:34:20|26714.84
01:34:21|26714.84
01:34:22|26714.84
01:34:23|26714.84
01:34:24|26714.85
01:34:25|26714.84
01:34:26|26714.85
01:34:27|26714.85
01:34:28|26714.85
01:34:29|26714.85
01:34:30|26714.85
01:34:31|26714.85
01:34:32|26714.85
01:34:33|26714.84
01:34:34|26714.84
01:34:35|26714.84
01:34:36|26714.84
01:34:37|26714.84
01:34:38|26714.84
01:34:39|26714.84
01:34:40|26714.84
01:34:41|26714.85
01:34:42|26714.85
01:34:43|26714.85
01:34:44|26714.85
01:34:45|26714.84
01:34:46|26714.84
01:34:47|26714.84
01:34:48|26714.85
01:34:49|26714.84
01:34:50|26714.84
01:34:51|26714.84
01:34:52|26714.84
01:34:53|26714.84
01:34:54|26714.85
01:34:55|26714.84
01:34:56|26714.84
01:34:57|26714.85
01:34:58|26714.85
01:34:59|26714.84
01:35:00|26714.85
01:35:01|26714.85
01:35:02|26714.84
01:35:03|26714.84
01:35:04|26714.84
01:35:05|26714.84
01:35:06|26714.84
01:35:07|26714.85
01:35:08|26714.85
01:35:10|26714.84
01:35:10|26714.84
01:35:12|26714.85
01:35:13|26714.84
01:35:15|26714.84
01:35:15|26714.85
01:35:17|26714.85
01:35:18|26714.85
01:35:19|26714.85
01:35:20|26714.85
01:35:21|26714.84
01:35:22|26714.85
01:35:23|26714.85
01:35:24|26714.85
01:35:25|26714.84
01:35:26|26714.85
01:35:27|26714.85
01:35:28|26714.84
01:35:29|26714.84
01:35:31|26714.85
01:35:32|26714.84
01:35:32|26714.84
01:35:34|26714.84
01:35:35|26714.84
01:35:36|26714.85
01:35:36|26714.85
01:35:37|26714.85
01:35:39|26714.84
01:35:39|26714.85
01:35:40|26714.85
01:35:41|26714.84
01:35:42|26714.85
01:35:44|26714.85
01:35:44|26714.85
01:35:46|26714.85
01:35:47|26714.85
01:35:47|26714.85
01:35:49|26714.84
01:35:50|26714.85
01:35:50|26714.84
01:35:51|26714.84
01:35:52|26714.85
01:35:54|26714.84
01:35:54|26714.85
01:35:56|26714.84
01:35:56|26714.84
01:35:58|26714.85
01:35:58|26714.85
01:36:00|26714.83
01:36:01|26714.83
01:36:02|26714.84
01:36:03|26714.83
01:36:04|26714.83
01:36:04|26714.83
01:36:06|26714.83
01:36:07|26714.84
01:36:08|26714.84
01:36:09|26714.83
01:36:10|26714.83
01:36:10|26714.83
01:36:11|26714.83
01:36:13|26714.84
01:36:15|26714.84
01:36:16|26714.84
01:36:17|26714.84
01:36:18|26714.84
01:36:19|26714.84
01:36:20|26714.83
01:36:21|26714.83
01:36:22|26714.84
01:36:23|26714.83
01:36:24|26714.83
01:36:25|26714.83
01:36:26|26714.84
01:36:27|26714.84
01:36:28|26714.84
01:36:29|26714.84
01:36:30|26714.83
01:36:31|26714.83
01:36:32|26714.83
01:36:33|26714.83
01:36:34|26714.83
01:36:35|26714.83
01:36:36|26714.84
01:36:37|26714.84
01:36:38|26714.84
01:36:39|26714.83
01:36:40|26714.83
01:36:42|26714.83
01:36:42|26714.83
01:36:43|26714.83
01:36:44|26714.83
01:36:45|26714.84
01:36:46|26714.83
01:36:48|26714.83
01:36:48|26714.83
01:36:50|26714.83
01:36:50|26714.84
01:36:51|26714.83
01:36:52|26714.84
01:36:53|26714.83
01:36:54|26714.83
01:36:55|26714.83
01:36:57|26714.84
01:36:58|26714.83
01:36:59|26714.84
01:36:59|26714.84
01:37:00|26714.83
01:37:02|26714.84
01:37:03|26714.84
01:37:03|26714.83
01:37:05|26714.84
01:37:05|26714.84
01:37:06|26714.84
01:37:07|26714.83
01:37:09|26714.83
01:37:09|26714.83
01:37:10|26714.83
01:37:11|26714.83
01:37:13|26714.83
01:37:14|26714.83
01:37:16|26714.84
01:37:16|26714.84
01:37:17|26714.84
01:37:18|26714.84
01:37:19|26714.83
01:37:20|26714.83
01:37:21|26714.84
01:37:22|26714.83
01:37:23|26714.83
01:37:24|26714.83
01:37:25|26714.84
01:37:26|26714.84
01:37:27|26714.84
01:37:28|26714.84
01:37:30|26714.81
01:37:30|26714.8
01:37:31|26714.8
01:37:32|26714.8
01:37:33|26714.8
01:37:35|26714.8
01:37:35|26714.8
01:37:36|26714.8
01:37:38|26711.77
01:37:39|26711.77
01:37:40|26711.77
01:37:40|26711.77
01:37:42|26711.38
01:37:43|26711.37
01:37:43|26710.47
01:37:44|26710.46
01:37:46|26710.46
01:37:46|26708.88
01:37:48|26708.88
01:37:49|26708.88
01:37:50|26708.88
01:37:50|26708.87
01:37:52|26708.88
01:37:52|26708.88
01:37:53|26708.88
01:37:54|26708.88
01:37:56|26706.88
01:37:57|26706.88
01:37:57|26706.87
01:37:59|26706.88
01:38:00|26706.88
01:38:01|26706.63
01:38:02|26706.63
01:38:03|26706.63
01:38:03|26706.62
01:38:05|26706.58
01:38:06|26706.58
01:38:06|26706.58
01:38:08|26706.58
01:38:08|26706.01
01:38:10|26705.36
01:38:11|26705.35
01:38:11|26705.36
01:38:12|26705.36
01:38:13|26704.6
01:38:15|26704.6
01:38:16|26703.69
01:38:17|26703.68
01:38:18|26703.69
01:38:19|26703.69
01:38:20|26703.68
01:38:21|26703.68
01:38:22|26703.54
01:38:23|26703.54
01:38:25|26703.09
01:38:26|26703.09
01:38:27|26703.1
01:38:28|26703.09
01:38:29|26703.09
01:38:30|26703.09
01:38:31|26703.09
01:38:31|26703.09
01:38:33|26703.09
01:38:34|26703.09
01:38:34|26703.09
01:38:35|26703.09
01:38:37|26703.09
01:38:37|26703.09
01:38:39|26703.09
01:38:40|26703.09
01:38:41|26703.09
01:38:41|26703.1
01:38:43|26703.09
01:38:44|26703.09
01:38:45|26703.09
01:38:46|26703.1
01:38:46|26703.09
01:38:48|26703.1
01:38:49|26703.09
01:38:50|26703.09
01:38:51|26703.1
01:38:51|26703.1
01:38:52|26703.09
01:38:54|26703.09
01:38:55|26703.09
01:38:56|26703.09
01:38:57|26703.1
01:38:57|26703.09
01:39:02|26703.1
01:39:03|26703.09
01:39:04|26703.09
01:39:05|26703.09
01:39:06|26703.09
01:39:06|26703.09
01:39:07|26703.1
01:39:08|26703.1
01:39:10|26703.1
01:39:11|26703.1
01:39:12|26703.1
01:39:13|26703.1
01:39:14|26703.1
01:39:14|26703.1
01:39:16|26703.09
01:39:17|26703.09
01:39:18|26703.09
01:39:19|26703.1
01:39:20|26703.09
01:39:23|26703.09
01:39:23|26703.09
01:39:25|26703.1
01:39:26|26703.1
01:39:27|26703.09
01:39:28|26703.1
01:39:28|26703.1
01:39:29|26703.09
01:39:31|26703.09
01:39:32|26703.1
01:39:33|26703.09
01:39:34|26703.09
01:39:35|26703.09
01:39:36|26703.09
01:39:36|26703.1
01:39:38|26703.1
01:39:39|26703.09
01:39:40|26706.91
01:39:40|26708.43
01:39:42|26708.42
01:39:43|26708.42
01:39:43|26708.42
01:39:45|26708.43
01:39:46|26708.43
01:39:47|26708.43
01:39:48|26708.43
01:39:49|26708.43
01:39:50|26708.42
01:39:51|26708.43
01:39:52|26708.43
01:39:53|26708.43
01:39:54|26708.42
01:39:55|26708.43
01:39:56|26708.42
01:39:57|26708.42
01:39:58|26708.42
01:39:59|26708.42
01:40:00|26708.42
01:40:01|26709.35
01:40:02|26709.45
01:40:03|26709.44
01:40:04|26709.44
01:40:05|26709.44
01:40:06|26709.44
01:40:07|26709.45
01:40:08|26709.45
01:40:09|26709.45
01:40:11|26709.44
01:40:11|26709.45
01:40:12|26709.45
01:40:13|26709.44
01:40:14|26709.45
01:40:15|26709.44
01:40:17|26709.44
01:40:18|26709.45
01:40:19|26709.45
01:40:20|26709.44
01:40:21|26709.44
01:40:22|26709.45
01:40:23|26709.45
01:40:24|26709.44
01:40:25|26709.45
01:40:26|26709.45
01:40:27|26709.45
01:40:28|26709.44
01:40:29|26709.45
01:40:30|26709.44
01:40:31|26709.45
01:40:32|26709.44
01:40:33|26709.44
01:40:34|26709.44
01:40:35|26709.45
01:40:36|26709.45
01:40:37|26709.45
01:40:38|26709.45
01:40:39|26709.44
01:40:40|26709.44
01:40:41|26709.44
01:40:42|26709.45
01:40:43|26709.45
01:40:44|26709.45
01:40:45|26709.45
01:40:46|26709.44
01:40:47|26709.44
01:40:48|26709.44
01:40:49|26709.44
01:40:50|26709.44
01:40:51|26709.44
01:40:52|26709.45
01:40:53|26709.44
01:40:54|26709.44
01:40:55|26709.45
01:40:56|26709.45
01:40:57|26709.45
01:40:58|26709.45
01:40:59|26709.45
01:41:00|26709.45
01:41:02|26709.45
01:41:02|26709.44
01:41:03|26709.44
01:41:04|26709.44
01:41:05|26709.44
01:41:06|26709.44
01:41:07|26709.44
01:41:08|26709.44
01:41:09|26709.44
01:41:11|26709.44
01:41:11|26709.44
01:41:12|26709.44
01:41:13|26709.44
01:41:14|26709.45
01:41:15|26713.93
01:41:16|26713.94
01:41:18|26713.94
01:41:18|26713.94
01:41:19|26713.93
01:41:20|26713.94
01:41:22|26713.93
01:41:23|26713.94
01:41:24|26713.94
01:41:25|26719.56
01:41:26|26719.55
01:41:27|26719.55
01:41:28|26719.55
01:41:29|26719.86
01:41:30|26719.86
01:41:31|26719.86
01:41:32|26719.86
01:41:33|26719.86
01:41:34|26719.86
01:41:35|26719.86
01:41:36|26719.9
01:41:37|26719.9
01:41:38|26720.12
01:41:39|26720.16
01:41:40|26720.17
01:41:42|26725.63
01:41:42|26725.62
01:41:43|26725.62
01:41:45|26725.62
01:41:45|26725.63
01:41:46|26725.63
01:41:47|26722.31
01:41:48|26722.31
01:41:50|26722.31
01:41:51|26722.3
01:41:52|26722.3
01:41:53|26722.31
01:41:54|26722.31
01:41:54|26722.31
01:41:56|26722.31
01:41:57|26722.31
01:41:58|26722.3
01:41:59|26722.3
01:42:00|26722.3
01:42:01|26720.1
01:42:02|26720.
01:42:03|26718.17
01:42:04|26716.1
01:42:05|26716.01
01:42:06|26715.01
01:42:07|26715.01
01:42:08|26715.
01:42:09|26715.01
01:42:10|26715.01
01:42:11|26715.01
01:42:12|26715.01
01:42:13|26715.
01:42:14|26715.
01:42:15|26715.
01:42:16|26714.44
01:42:17|26714.44
01:42:18|26714.44
01:42:20|26714.43
01:42:20|26714.44
01:42:21|26714.44
01:42:22|26714.43
01:42:23|26714.43
01:42:24|26714.43
01:42:25|26714.29
01:42:26|26714.25
01:42:27|26713.85
01:42:28|26713.85
01:42:29|26713.85
01:42:30|26713.84
01:42:31|26713.85
01:42:33|26713.85
01:42:33|26713.85
01:42:35|26713.85
01:42:35|26713.85
01:42:36|26713.85
01:42:37|26713.25
01:42:38|26713.26
01:42:40|26708.48
01:42:40|26708.48
01:42:41|26708.47
01:42:42|26708.48
01:42:43|26708.48
01:42:45|26708.48
01:42:45|26708.48
01:42:47|26708.48
01:42:47|26708.48
01:42:49|26708.48
01:42:50|26708.47
01:42:50|26708.48
01:42:52|26708.48
01:42:53|26708.47
01:42:54|26708.47
01:42:55|26708.48
01:42:56|26708.48
01:42:57|26708.47
01:42:58|26708.47
01:42:59|26708.48
01:43:00|26708.48
01:43:01|26708.47
01:43:02|26708.47
01:43:03|26708.47
01:43:04|26708.47
01:43:05|26708.48
01:43:06|26708.48
01:43:07|26708.47
01:43:08|26708.47
01:43:09|26708.48
01:43:10|26708.48
01:43:11|26708.47
01:43:12|26708.48
01:43:13|26708.48
01:43:14|26708.48
01:43:15|26708.48
01:43:16|26708.47
01:43:17|26708.47
01:43:18|26708.47
01:43:19|26708.48
01:43:21|26708.48
01:43:22|26708.48
01:43:23|26708.47
01:43:23|26708.47
01:43:25|26708.48
01:43:26|26708.48
01:43:27|26708.47
01:43:28|26708.47
01:43:29|26708.48
01:43:30|26712.36
01:43:31|26712.36
01:43:32|26712.36
01:43:33|26712.35
01:43:34|26712.35
01:43:35|26712.36
01:43:36|26712.36
01:43:37|26712.35
01:43:38|26712.36
01:43:39|26712.36
01:43:40|26712.36
01:43:41|26712.36
01:43:42|26712.36
01:43:44|26712.36
01:43:44|26714.18
01:43:45|26714.18
01:43:46|26714.18
01:43:47|26718.44
01:43:49|26718.45
01:43:49|26718.44
01:43:50|26718.44
01:43:51|26718.45
01:43:52|26718.45
01:43:53|26718.45
01:43:54|26718.45
01:43:55|26718.47
01:43:56|26719.99
01:43:57|26719.99
01:43:58|26719.99
01:43:59|26720.
01:44:00|26720.
01:44:01|26719.99
01:44:02|26719.99
01:44:03|26719.99
01:44:04|26720.
01:44:05|26720.
01:44:06|26720.
01:44:07|26720.
01:44:08|26720.
01:44:09|26720.
01:44:10|26719.99
01:44:11|26719.99
01:44:12|26719.99
01:44:13|26719.99
01:44:14|26719.99
01:44:15|26720.
01:44:16|26720.
01:44:17|26720.
01:44:18|26720.
01:44:19|26719.99
01:44:20|26720.
01:44:21|26720.
01:44:22|26720.
01:44:23|26720.
01:44:24|26720.
01:44:25|26720.
01:44:27|26720.
01:44:28|26719.99
01:44:28|26720.
01:44:30|26720.
01:44:31|26720.
01:44:31|26720.
01:44:32|26719.99
01:44:33|26719.28
01:44:35|26719.28
01:44:36|26719.27
01:44:37|26719.27
01:44:38|26719.28
01:44:39|26719.28
01:44:40|26719.27
01:44:41|26719.27
01:44:42|26719.27
01:44:43|26719.27
01:44:44|26719.27
01:44:45|26719.27
01:44:46|26719.27
01:44:47|26719.28
01:44:48|26719.28
01:44:49|26719.28
01:44:50|26719.27
01:44:51|26719.27
01:44:52|26719.27
01:44:53|26719.27
01:44:54|26719.27
01:44:55|26719.27
01:44:56|26719.27
01:44:57|26719.27
01:44:58|26719.27
01:44:59|26719.27
01:45:00|26719.27
01:45:01|26719.28
01:45:02|26719.28
01:45:03|26719.28
01:45:04|26719.28
01:45:05|26718.55
01:45:06|26717.1
01:45:07|26715.
01:45:08|26715.01
01:45:09|26715.
01:45:10|26715.01
01:45:11|26715.01
01:45:12|26715.
01:45:13|26715.01
01:45:14|26715.01
01:45:15|26715.01
01:45:16|26715.01
01:45:17|26715.01
01:45:18|26715.
01:45:19|26715.01
01:45:20|26715.01
01:45:22|26715.01
01:45:23|26715.01
01:45:24|26715.
01:45:26|26714.02
01:45:26|26714.02
01:45:28|26711.24
01:45:29|26711.24
01:45:29|26711.16
01:45:30|26711.16
01:45:32|26711.15
01:45:33|26711.15
01:45:33|26711.15
01:45:34|26711.16
01:45:36|26711.16
01:45:36|26711.15
01:45:38|26711.15
01:45:38|26710.11
01:45:40|26710.
01:45:40|26710.
01:45:42|26710.
01:45:42|26710.01
01:45:44|26710.01
01:45:44|26710.01
01:45:46|26710.
01:45:46|26710.01
01:45:47|26710.01
01:45:49|26710.
01:45:49|26710.
01:45:51|26710.01
01:45:51|26710.01
01:45:53|26710.
01:45:54|26710.
01:45:55|26710.
01:45:56|26710.
01:45:56|26710.
01:45:57|26710.01
01:45:58|26710.01
01:45:59|26710.01
01:46:00|26710.
01:46:01|26710.01
01:46:02|26710.01
01:46:03|26710.01
01:46:04|26710.01
01:46:06|26710.
01:46:07|26710.
01:46:07|26710.01
01:46:08|26710.
01:46:09|26710.
01:46:10|26710.
01:46:11|26710.01
01:46:13|26710.01
01:46:14|26710.
01:46:15|26710.
01:46:15|26710.01
01:46:16|26710.
01:46:17|26710.01
01:46:18|26710.01
01:46:20|26710.01
01:46:20|26710.
01:46:21|26710.01
01:46:23|26710.01
01:46:24|26710.01
01:46:25|26710.01
01:46:26|26710.
01:46:27|26710.
01:46:28|26710.01
01:46:29|26710.01
01:46:30|26710.01
01:46:31|26710.
01:46:32|26710.
01:46:33|26710.01
01:46:34|26708.58
01:46:35|26708.58
01:46:41|26708.57
01:46:41|26706.
01:46:43|26706.01
01:46:44|26705.68
01:46:44|26705.59
01:46:46|26705.59
01:46:47|26705.58
01:46:47|26705.58
01:46:49|26705.58
01:46:50|26705.58
01:46:51|26705.58
01:46:51|26705.01
01:46:53|26705.01
01:46:54|26705.
01:46:55|26705.
01:46:55|26705.
01:46:57|26705.
01:46:57|26705.
01:46:59|26705.
01:47:00|26705.
01:47:01|26705.
01:47:02|26705.
01:47:03|26704.99
01:47:04|26704.99
01:47:05|26704.99
01:47:06|26705.
01:47:07|26704.99
01:47:08|26705.
01:47:09|26705.
01:47:10|26705.
01:47:11|26705.
01:47:12|26705.
01:47:13|26705.
01:47:14|26705.
01:47:15|26704.99
01:47:16|26704.99
01:47:17|26704.99
01:47:18|26704.99
01:47:19|26704.99
01:47:20|26704.99
01:47:21|26705.
01:47:22|26705.
01:47:24|26704.99
01:47:24|26704.99
01:47:26|26704.99
01:47:27|26705.
01:47:28|26705.
01:47:29|26705.
01:47:30|26705.
01:47:31|26705.
01:47:32|26705.
01:47:33|26704.99
01:47:34|26704.99
01:47:35|26704.99
01:47:36|26703.77
01:47:37|26703.1
01:47:38|26703.1
01:47:39|26703.1
01:47:40|26703.09
01:47:41|26703.09
01:47:42|26702.45
01:47:43|26702.46
01:47:44|26702.46
01:47:45|26702.46
01:47:46|26702.46
01:47:47|26702.46
01:47:48|26702.45
01:47:49|26702.45
01:47:50|26702.45
01:47:51|26702.4
01:47:52|26702.39
01:47:53|26702.13
01:47:54|26702.13
01:47:55|26702.12
01:47:56|26702.13
01:47:57|26702.13
01:47:58|26702.13
01:47:59|26702.13
01:48:00|26702.13
01:48:01|26702.13
01:48:02|26702.13
01:48:03|26702.13
01:48:05|26702.12
01:48:05|26702.12
01:48:06|26702.13
01:48:07|26702.12
01:48:08|26702.13
01:48:09|26702.12
01:48:10|26702.13
01:48:11|26702.12
01:48:12|26702.12
01:48:13|26702.12
01:48:15|26702.13
01:48:16|26702.13
01:48:17|26702.12
01:48:18|26702.12
01:48:19|26702.12
01:48:20|26702.13
01:48:21|26702.12
01:48:22|26702.13
01:48:23|26702.13
01:48:23|26702.13
01:48:25|26702.13
01:48:27|26702.13
01:48:28|26702.13
01:48:29|26702.13
01:48:30|26702.13
01:48:31|26702.13
01:48:31|26702.13
01:48:33|26702.12
01:48:34|26702.13
01:48:35|26702.13
01:48:36|26702.13
01:48:37|26702.13
01:48:38|26702.13
01:48:39|26702.12
01:48:40|26702.13
01:48:41|26702.13
01:48:43|26702.45
01:48:43|26702.46
01:48:45|26702.46
01:48:45|26702.46
01:48:47|26702.45
01:48:47|26702.46
01:48:48|26702.45
01:48:50|26702.45
01:48:50|26702.46
01:48:51|26702.46
01:48:53|26702.46
01:48:54|26702.46
01:48:54|26702.46
01:48:55|26702.46
01:48:56|26702.46
01:48:57|26702.45
01:48:58|26702.46
01:49:00|26702.46
01:49:01|26702.45
01:49:01|26702.46
01:49:02|26702.46
01:49:04|26702.46
01:49:04|26702.46
01:49:06|26702.46
01:49:06|26702.46
01:49:07|26702.45
01:49:08|26702.45
01:49:09|26702.45
01:49:10|26702.46
01:49:12|26702.46
01:49:12|26702.45
01:49:14|26702.45
01:49:15|26702.45
01:49:15|26702.46
01:49:17|26702.45
01:49:17|26702.46
01:49:18|26702.46
01:49:19|26702.46
01:49:20|26702.46
01:49:21|26702.46
01:49:22|26702.46
01:49:24|26702.46
01:49:24|26702.46
01:49:26|26702.45
01:49:27|26702.46
01:49:28|26702.46
01:49:29|26702.45
01:49:30|26702.46
01:49:31|26702.46
01:49:32|26702.46
01:49:33|26702.46
01:49:34|26702.46
01:49:35|26702.46
01:49:36|26702.45
01:49:37|26702.46
01:49:38|26702.45
01:49:39|26702.45
01:49:40|26702.45
01:49:41|26702.46
01:49:42|26702.46
01:49:43|26702.47
01:49:44|26702.47
01:49:45|26702.46
01:49:47|26702.47
01:49:48|26702.47
01:49:49|26702.46
01:49:50|26702.46
01:49:51|26702.48
01:49:51|26702.47
01:49:53|26702.48
01:49:54|26702.48
01:49:55|26702.48
01:49:56|26702.48
01:49:57|26702.48
01:49:58|26702.48
01:49:59|26702.48
01:50:00|26702.47
01:50:01|26702.47
01:50:01|26702.47
01:50:03|26702.47
01:50:04|26702.48
01:50:05|26702.47
01:50:06|26702.47
01:50:07|26702.48
01:50:08|26702.48
01:50:09|26702.48
01:50:10|26702.48
01:50:11|26702.48
01:50:12|26702.48
01:50:13|26702.47
01:50:14|26702.47
01:50:15|26702.48
01:50:16|26702.48
01:50:17|26702.47
01:50:18|26702.47
01:50:19|26702.48
01:50:20|26702.48
01:50:21|26702.48
01:50:22|26700.
01:50:23|26697.84
01:50:25|26697.85
01:50:25|26697.84
01:50:26|26697.85
01:50:28|26697.84
01:50:28|26697.85
01:50:30|26697.85
01:50:31|26697.84
01:50:32|26694.13
01:50:33|26694.13
01:50:34|26694.12
01:50:35|26694.13
01:50:36|26694.13
01:50:37|26694.13
01:50:38|26694.12
01:50:39|26694.13
01:50:40|26694.13
01:50:41|26694.12
01:50:42|26694.13
01:50:43|26694.13
01:50:44|26694.13
01:50:45|26694.12
01:50:46|26694.13
01:50:47|26694.12
01:50:48|26694.13
01:50:49|26694.12
01:50:50|26694.13
01:50:51|26694.13
01:50:52|26694.13
01:50:53|26694.12
01:50:54|26694.13
01:50:55|26694.13
01:50:56|26690.28
01:50:57|26690.28
01:50:58|26690.28
01:50:59|26690.27
01:51:00|26690.27
01:51:01|26690.27
01:51:03|26690.28
01:51:04|26690.27
01:51:04|26690.28
01:51:06|26690.28
01:51:06|26690.27
01:51:07|26690.27
01:51:09|26690.28
01:51:09|26690.28
01:51:10|26690.28
01:51:12|26690.27
01:51:13|26690.28
01:51:13|26693.14
01:51:15|26693.15
01:51:15|26693.14
01:51:16|26693.14
01:51:17|26693.15
01:51:18|26693.15
01:51:20|26693.34
01:51:20|26693.33
01:51:21|26693.33
01:51:23|26693.33
01:51:23|26693.33
01:51:25|26693.33
01:51:26|26693.33
01:51:27|26693.33
01:51:28|26693.33
01:51:29|26693.33
01:51:31|26693.33
01:51:32|26693.33
01:51:33|26693.33
01:51:34|26693.33
01:51:35|26693.33
01:51:36|26693.33
01:51:37|26693.34
01:51:38|26693.33
01:51:39|26693.33
01:51:40|26693.33
01:51:41|26693.33
01:51:42|26693.33
01:51:43|26693.34
01:51:44|26693.33
01:51:45|26693.34
01:51:46|26693.34
01:51:47|26693.33
01:51:48|26693.33
01:51:49|26693.33
01:51:50|26693.33
01:51:51|26693.34
01:51:52|26693.34
01:51:54|26693.33
01:51:54|26693.33
01:51:56|26693.34
01:51:56|26693.34
01:51:58|26693.33
01:51:59|26693.33
01:52:00|26693.34
01:52:01|26693.34
01:52:01|26693.33
01:52:03|26693.33
01:52:04|26693.34
01:52:05|26693.33
01:52:06|26693.33
01:52:07|26693.33
01:52:08|26693.34
01:52:09|26693.33
01:52:10|26693.33
01:52:11|26693.33
01:52:12|26693.33
01:52:13|26693.33
01:52:14|26693.33
01:52:15|26693.33
01:52:16|26693.33
01:52:17|26693.34
01:52:18|26693.33
01:52:19|26693.33
01:52:20|26693.33
01:52:22|26693.34
01:52:23|26693.34
01:52:24|26693.34
01:52:25|26693.34
01:52:26|26693.33
01:52:27|26693.33
01:52:27|26693.33
01:52:29|26693.33
01:52:31|26693.33
01:52:31|26693.34
01:52:33|26693.34
01:52:34|26693.34
01:52:35|26693.34
01:52:36|26693.33
01:52:37|26693.33
01:52:38|26693.34
01:52:39|26693.34
01:52:40|26693.34
01:52:41|26693.34
01:52:42|26693.33
01:52:43|26693.33
01:52:44|26693.33
01:52:45|26693.33
01:52:46|26693.34
01:52:47|26693.33
01:52:48|26693.33
01:52:49|26693.33
01:52:50|26693.34
01:52:51|26693.33
01:52:52|26693.33
01:52:53|26693.33
01:52:55|26693.33
01:52:55|26693.34
01:52:56|26693.34
01:52:57|26693.34
01:52:58|26693.33
01:52:59|26693.33
01:53:01|26693.34
01:53:01|26693.34
01:53:02|26693.34
01:53:03|26693.34
01:53:04|26693.34
01:53:05|26693.33
01:53:07|26693.33
01:53:07|26693.34
01:53:08|26693.34
01:53:09|26693.33
01:53:10|26693.33
01:53:12|26693.33
01:53:12|26693.33
01:53:14|26693.33
01:53:14|26693.34
01:53:16|26693.34
01:53:17|26693.33
01:53:18|26693.33
01:53:19|26693.33
01:53:19|26693.33
01:53:20|26693.34
01:53:21|26693.33
01:53:23|26693.34
01:53:24|26693.34
01:53:24|26693.33
01:53:26|26693.33
01:53:27|26693.34
01:53:28|26693.34
01:53:29|26693.33
01:53:30|26693.33
01:53:31|26693.34
01:53:32|26693.33
01:53:33|26693.33
01:53:34|26693.33
01:53:35|26693.33
01:53:36|26693.34
01:53:38|26693.33
01:53:38|26693.33
01:53:39|26693.33
01:53:40|26693.33
01:53:41|26693.33
01:53:42|26693.33
01:53:43|26693.34
01:53:44|26693.34
01:53:45|26693.34
01:53:46|26693.34
01:53:47|26693.33
01:53:49|26693.33
01:53:49|26693.34
01:53:50|26693.34
01:53:51|26693.34
01:53:52|26693.34
01:53:53|26693.33
01:53:54|26693.34
01:53:55|26693.33
01:53:56|26693.33
01:53:57|26693.34
01:53:58|26693.33
01:53:59|26693.33
01:54:00|26693.34
01:54:01|26693.34
01:54:02|26697.68
01:54:03|26697.68
01:54:04|26697.68
01:54:12|26699.32
01:54:13|26699.32
01:54:15|26699.33
01:54:15|26699.33
01:54:17|26699.32
01:54:18|26699.32
01:54:19|26699.33
01:54:20|26699.32
01:54:21|26699.33
01:54:21|26699.32
01:54:23|26699.32
01:54:24|26699.32
01:54:25|26699.33
01:54:25|26699.33
01:54:26|26699.33
01:54:28|26699.32
01:54:29|26699.33
01:54:30|26699.33
01:54:32|26699.32
01:54:33|26699.32
01:54:34|26699.33
01:54:35|26699.33
01:54:36|26699.33
01:54:37|26699.32
01:54:38|26699.33
01:54:39|26699.32
01:54:40|26699.32
01:54:41|26699.32
01:54:42|26699.32
01:54:43|26699.32
01:54:44|26699.32
01:54:45|26699.33
01:54:46|26699.32
01:54:47|26699.32
01:54:48|26699.32
01:54:49|26699.33
01:54:50|26699.33
01:54:51|26699.32
01:54:52|26699.33
01:54:53|26699.33
01:54:54|26699.32
01:54:55|26699.32
01:54:56|26699.33
01:54:57|26699.33
01:54:58|26699.32
01:54:59|26699.32
01:55:00|26699.33
01:55:01|26699.33
01:55:02|26699.33
01:55:03|26699.33
01:55:04|26699.33
01:55:05|26699.32
01:55:06|26695.49
01:55:07|26695.5
01:55:08|26695.5
01:55:09|26695.5
01:55:10|26695.5
01:55:11|26695.49
01:55:12|26695.49
01:55:13|26695.5
01:55:14|26695.5
01:55:15|26695.5
01:55:16|26695.5
01:55:17|26695.49
01:55:18|26695.49
01:55:19|26695.5
01:55:20|26695.5
01:55:21|26695.5
01:55:22|26695.5
01:55:23|26695.49
01:55:24|26695.5
01:55:26|26695.5
01:55:27|26695.5
01:55:27|26695.49
01:55:29|26695.49
01:55:30|26695.49
01:55:31|26695.49
01:55:32|26695.5
01:55:33|26695.49
01:55:34|26695.49
01:55:35|26695.49
01:55:37|26695.5
01:55:38|26695.49
01:55:38|26695.49
01:55:39|26695.49
01:55:40|26695.49
01:55:42|26695.49
01:55:42|26695.5
01:55:44|26695.5
01:55:45|26695.49
01:55:46|26695.49
01:55:47|26695.5
01:55:48|26695.5
01:55:49|26695.49
01:55:50|26695.5
01:55:51|26695.5
01:55:52|26695.49
01:55:53|26695.49
01:55:53|26695.49
01:55:55|26695.49
01:55:56|26695.5
01:55:56|26695.5
01:55:58|26695.49
01:55:59|26695.49
01:56:00|26695.49
01:56:01|26695.49
01:56:01|26695.5
01:56:03|26695.49
01:56:04|26695.49
01:56:05|26695.49
01:56:06|26695.5
01:56:07|26695.49
01:56:07|26695.49
01:56:09|26695.49
01:56:09|26695.5
01:56:10|26695.5
01:56:12|26695.5
01:56:13|26695.5
01:56:14|26695.49
01:56:15|26695.49
01:56:16|26695.49
01:56:17|26695.5
01:56:18|26695.49
01:56:19|26695.49
01:56:20|26695.49
01:56:21|26695.5
01:56:22|26695.5
01:56:23|26695.5
01:56:24|26695.5
01:56:25|26695.49
01:56:26|26695.5
01:56:27|26695.5
01:56:28|26695.5
01:56:29|26695.5
01:56:30|26695.49
01:56:31|26695.5
01:56:32|26695.5
01:56:34|26695.49
01:56:35|26695.49
01:56:35|26695.5
01:56:36|26695.5
01:56:38|26695.5
01:56:38|26695.49
01:56:39|26695.5
01:56:41|26695.49
01:56:42|26695.5
01:56:43|26695.5
01:56:43|26695.5
01:56:45|26695.5
01:56:46|26695.49
01:56:47|26695.5
01:56:48|26695.49
01:56:48|26695.49
01:56:49|26695.49
01:56:50|26695.5
01:56:51|26695.5
01:56:52|26695.49
01:56:54|26695.5
01:56:55|26695.49
01:56:55|26695.49
01:56:56|26695.49
01:56:58|26695.49
01:56:58|26695.5
01:57:00|26695.5
01:57:00|26695.49
01:57:01|26695.5
01:57:02|26695.49
01:57:04|26695.5
01:57:04|26695.49
01:57:06|26695.49
01:57:06|26695.49
01:57:07|26695.5
01:57:08|26695.49
01:57:10|26695.5
01:57:10|26695.49
01:57:11|26695.49
01:57:12|26695.5
01:57:13|26695.5
01:57:15|26695.5
01:57:15|26695.49
01:57:17|26695.5
01:57:17|26695.49
01:57:19|26695.5
01:57:20|26695.5
01:57:20|26695.5
01:57:21|26695.5
01:57:22|26695.49
01:57:23|26695.49
01:57:25|26695.49
01:57:26|26695.5
01:57:27|26699.21
01:57:28|26699.2
01:57:29|26699.2
01:57:30|26699.21
01:57:30|26699.21
01:57:31|26699.2
01:57:32|26699.21
01:57:34|26699.2
01:57:35|26699.2
01:57:36|26699.2
01:57:38|26699.2
01:57:38|26699.2
01:57:39|26699.21
01:57:40|26699.32
01:57:41|26699.31
01:57:42|26699.32
01:57:43|26699.31
01:57:44|26699.32
01:57:45|26699.32
01:57:47|26699.31
01:57:48|26699.32
01:57:48|26699.32
01:57:49|26699.32
01:57:50|26699.31
01:57:52|26699.33
01:57:53|26699.32
01:57:54|26699.33
01:57:54|26699.32
01:57:56|26699.32
01:57:57|26699.32
01:57:58|26699.32
01:57:59|26699.33
01:57:59|26699.32
01:58:00|26699.33
01:58:02|26699.32
01:58:03|26699.34
01:58:03|26699.34
01:58:04|26699.34
01:58:05|26699.33
01:58:07|26699.34
01:58:07|26699.34
01:58:08|26699.34
01:58:10|26699.33
01:58:10|26699.5
01:58:11|26699.93
01:58:13|26699.99
01:58:13|26699.99
01:58:15|26700.
01:58:16|26699.99
01:58:17|26700.
01:58:18|26699.99
01:58:19|26700.
01:58:20|26700.
01:58:20|26700.
01:58:22|26700.
01:58:23|26699.99
01:58:24|26699.99
01:58:24|26700.
01:58:25|26700.
01:58:26|26700.
01:58:28|26700.
01:58:29|26700.
01:58:29|26700.
01:58:31|26699.99
01:58:32|26700.
01:58:33|26699.99
01:58:33|26700.
01:58:35|26700.
01:58:37|26699.99
01:58:38|26699.99
01:58:39|26700.
01:58:39|26700.
01:58:41|26699.99
01:58:42|26700.
01:58:43|26699.99
01:58:43|26700.
01:58:44|26700.
01:58:46|26700.
01:58:47|26700.
01:58:47|26700.
01:58:49|26700.
01:58:49|26700.
01:58:50|26700.
01:58:51|26700.
01:58:52|26700.
01:58:54|26700.
01:58:54|26700.
01:58:56|26700.
01:58:57|26700.
01:58:57|26700.
01:58:58|26699.99
01:59:00|26699.99
01:59:00|26700.
01:59:01|26700.
01:59:02|26700.
01:59:04|26700.
01:59:05|26700.
01:59:05|26700.
01:59:06|26700.
01:59:08|26700.
01:59:08|26700.
01:59:09|26699.99
01:59:10|26700.
01:59:12|26699.99
01:59:13|26700.
01:59:14|26700.
01:59:15|26700.
01:59:16|26700.
01:59:17|26699.99
01:59:18|26699.99
01:59:19|26699.99
01:59:20|26700.
01:59:21|26699.99
01:59:22|26700.
01:59:23|26700.
01:59:24|26699.99
01:59:25|26700.
01:59:26|26699.99
01:59:27|26700.
01:59:28|26700.
01:59:29|26699.99
01:59:30|26700.
01:59:31|26699.99
01:59:32|26699.99
01:59:33|26699.99
01:59:34|26699.99
01:59:35|26700.
01:59:36|26699.99
01:59:37|26699.99
01:59:39|26699.99
01:59:40|26699.99
01:59:41|26699.99
01:59:42|26700.
01:59:43|26700.
01:59:44|26699.99
01:59:46|26699.99
01:59:46|26700.
01:59:47|26699.99
01:59:48|26699.99
01:59:50|26700.
01:59:51|26699.99
01:59:52|26699.99
01:59:53|26699.99
01:59:54|26700.
01:59:54|26700.
01:59:56|26699.99
01:59:57|26699.99
01:59:58|26700.
01:59:59|26699.99
02:00:00|26700.
02:00:01|26698.66
02:00:02|26698.19
02:00:03|26698.18
02:00:03|26698.18
02:00:05|26694.02
02:00:06|26689.72
02:00:07|26689.73
02:00:08|26689.72
02:00:09|26689.72
02:00:10|26689.72
02:00:11|26689.73
02:00:12|26690.99
02:00:13|26690.98
02:00:14|26690.99
02:00:15|26690.99
02:00:16|26690.98
02:00:17|26690.99
02:00:18|26690.99
02:00:19|26690.99
02:00:20|26690.99
02:00:21|26690.99
02:00:22|26690.98
02:00:23|26690.99
02:00:24|26690.99
02:00:25|26690.98
02:00:26|26689.76
02:00:27|26689.75
02:00:28|26689.76
02:00:29|26689.75
02:00:30|26689.76
02:00:31|26689.75
02:00:32|26689.59
02:00:33|26689.59
02:00:34|26689.58
02:00:35|26689.59
02:00:36|26689.58
02:00:38|26689.59
02:00:39|26689.59
02:00:40|26689.59
02:00:41|26689.59
02:00:41|26688.28
02:00:42|26688.25
02:00:44|26688.24
02:00:45|26688.24
02:00:46|26688.25
02:00:47|26688.24
02:00:47|26688.25
02:00:49|26688.24
02:00:50|26688.25
02:00:51|26688.25
02:00:51|26688.25
02:00:53|26688.24
02:00:54|26688.24
02:00:55|26687.09
02:00:56|26687.09
02:00:56|26687.09
02:00:58|26687.09
02:00:58|26687.09
02:01:00|26687.09
02:01:01|26687.09
02:01:02|26687.09
02:01:03|26687.1
02:01:04|26687.09
02:01:05|26687.1
02:01:06|26686.01
02:01:06|26686.01
02:01:08|26684.8
02:01:09|26684.8
02:01:10|26684.8
02:01:11|26684.8
02:01:12|26684.79
02:01:12|26684.8
02:01:14|26684.8
02:01:14|26684.8
02:01:15|26684.8
02:01:17|26684.8
02:01:18|26684.8
02:01:19|26684.79
02:01:20|26684.79
02:01:21|26684.8
02:01:22|26684.8
02:01:23|26684.8
02:01:24|26684.79
02:01:26|26684.79
02:01:26|26684.79
02:01:27|26684.79
02:01:28|26684.8
02:01:29|26684.79
02:01:30|26684.79
02:01:32|26684.8
02:01:32|26684.8
02:01:33|26684.79
02:01:34|26684.79
02:01:35|26684.81
02:01:37|26684.81
02:01:38|26684.81
02:01:39|26684.8
02:01:40|26684.8
02:01:41|26684.8
02:01:42|26684.8
02:01:44|26684.81
02:01:44|26684.8
02:01:45|26684.8
02:01:47|26684.81
02:01:47|26684.8
02:01:48|26684.81
02:01:49|26684.81
02:01:50|26684.81
02:01:51|26684.8
02:01:52|26684.8
02:01:53|26684.8
02:01:54|26684.8
02:01:55|26684.81
02:01:56|26684.81
02:01:57|26687.46
02:01:58|26687.46
02:01:59|26687.46
02:02:00|26687.46
02:02:01|26687.46
02:02:02|26687.46
02:02:03|26687.45
02:02:04|26687.46
02:02:05|26687.45
02:02:06|26687.45
02:02:07|26687.45
02:02:09|26687.46
02:02:09|26687.46
02:02:11|26687.46
02:02:12|26687.46
02:02:13|26687.45
02:02:13|26687.46
02:02:15|26687.46
02:02:15|26687.46
02:02:17|26687.46
02:02:17|26687.46
02:02:18|26687.46
02:02:19|26687.46
02:02:21|26687.46
02:02:21|26687.46
02:02:22|26687.46
02:02:23|26687.47
02:02:24|26687.75
02:02:25|26687.75
02:02:26|26687.86
02:02:27|26687.86
02:02:28|26687.86
02:02:29|26687.85
02:02:30|26687.86
02:02:31|26690.64
02:02:33|26690.64
02:02:34|26690.63
02:02:34|26690.64
02:02:35|26690.64
02:02:36|26690.63
02:02:37|26690.64
02:02:38|26690.63
02:02:39|26690.64
02:02:41|26692.34
02:02:42|26692.34
02:02:43|26692.34
02:02:44|26692.34
02:02:45|26692.34
02:02:46|26692.34
02:02:47|26692.34
02:02:48|26692.34
02:02:49|26692.34
02:02:50|26692.33
02:02:51|26692.34
02:02:52|26692.33
02:02:53|26692.33
02:02:54|26692.33
02:02:55|26692.34
02:02:56|26692.34
02:02:57|26692.34
02:02:59|26694.99
02:02:59|26694.99
02:03:00|26695.73
02:03:01|26695.72
02:03:02|26695.73
02:03:03|26695.72
02:03:04|26695.86
02:03:05|26695.86
02:03:06|26695.96
02:03:07|26695.96
02:03:08|26695.99
02:03:09|26696.
02:03:10|26696.
02:03:11|26695.99
02:03:12|26695.99
02:03:13|26695.99
02:03:14|26696.
02:03:15|26695.99
02:03:17|26696.
02:03:17|26696.
02:03:19|26696.
02:03:19|26696.21
02:03:20|26696.21
02:03:21|26696.22
02:03:23|26696.22
02:03:24|26696.21
02:03:24|26696.65
02:03:26|26696.65
02:03:27|26696.66
02:03:27|26696.65
02:03:29|26696.65
02:03:29|26696.66
02:03:31|26696.66
02:03:32|26696.66
02:03:33|26696.66
02:03:34|26696.65
02:03:35|26696.65
02:03:36|26696.66
02:03:37|26696.66
02:03:38|26696.65
02:03:39|26696.66
02:03:40|26697.03
02:03:42|26697.02
02:03:43|26697.02
02:03:44|26697.03
02:03:45|26697.02
02:03:47|26697.03
02:03:48|26697.02
02:03:49|26697.03
02:03:49|26697.03
02:03:50|26697.03
02:03:52|26697.03
02:03:52|26697.03
02:03:54|26697.03
02:03:54|26697.03
02:03:55|26697.02
02:03:57|26697.03
02:03:57|26697.03
02:03:59|26697.03
02:03:59|26697.02
02:04:01|26697.02
02:04:02|26697.02
02:04:03|26697.02
02:04:03|26697.02
02:04:05|26697.03
02:04:05|26697.03
02:04:07|26697.03
02:04:08|26697.02
02:04:09|26697.02
02:04:10|26697.03
02:04:11|26697.03
02:04:12|26697.03
02:04:13|26697.02
02:04:14|26697.03
02:04:15|26697.02
02:04:16|26697.02
02:04:17|26697.02
02:04:18|26697.03
02:04:19|26697.02
02:04:20|26697.02
02:04:21|26697.03
02:04:22|26697.02
02:04:23|26697.03
02:04:24|26697.02
02:04:25|26697.02
02:04:26|26697.03
02:04:27|26697.03
02:04:28|26697.03
02:04:29|26697.03
02:04:30|26697.03
02:04:31|26697.02
02:04:32|26697.03
02:04:33|26697.03
02:04:34|26697.03
02:04:35|26697.02
02:04:36|26697.03
02:04:37|26697.03
02:04:38|26697.03
02:04:39|26697.03
02:04:40|26697.03
02:04:41|26697.03
02:04:42|26697.02
02:04:43|26697.02
02:04:45|26697.03
02:04:46|26697.03
02:04:47|26697.03
02:04:47|26697.03
02:04:49|26697.03
02:04:50|26697.02
02:04:51|26697.03
02:04:52|26697.02
02:04:53|26697.03
02:04:53|26697.03
02:04:55|26697.03
02:04:55|26697.03
02:04:57|26697.03
02:04:58|26697.03
02:04:59|26697.03
02:05:00|26697.03
02:05:01|26697.03
02:05:02|26697.03
02:05:03|26697.02
02:05:04|26697.03
02:05:05|26697.03
02:05:06|26697.03
02:05:06|26697.03
02:05:08|26697.03
02:05:08|26697.03
02:05:10|26697.02
02:05:11|26697.02
02:05:12|26697.03
02:05:13|26697.03
02:05:14|26697.02
02:05:15|26697.03
02:05:16|26697.03
02:05:17|26697.02
02:05:18|26697.02
02:05:19|26697.03
02:05:20|26697.03
02:05:21|26697.03
02:05:22|26697.03
02:05:23|26697.02
02:05:24|26697.02
02:05:25|26697.02
02:05:26|26697.03
02:05:27|26697.03
02:05:28|26697.03
02:05:29|26697.03
02:05:30|26697.03
02:05:31|26697.03
02:05:32|26697.03
02:05:33|26697.02
02:05:34|26693.43
02:05:35|26693.44
02:05:36|26693.43
02:05:37|26693.43
02:05:39|26693.43
02:05:39|26693.44
02:05:40|26693.43
02:05:42|26693.43
02:05:44|26693.44
02:05:45|26693.44
02:05:46|26693.44
02:05:47|26693.44
02:05:48|26693.43
02:05:49|26693.43
02:05:50|26693.43
02:05:51|26693.43
02:05:53|26693.44
02:05:54|26693.43
02:05:55|26693.44
02:05:56|26693.44
02:05:56|26693.44
02:05:57|26693.44
02:05:58|26693.43
02:06:00|26693.44
02:06:01|26693.43
02:06:01|26693.44
02:06:03|26693.44
02:06:04|26693.44
02:06:04|26693.44
02:06:06|26693.44
02:06:07|26693.43
02:06:08|26693.44
02:06:09|26693.44
02:06:10|26693.44
02:06:11|26693.44
02:06:11|26693.43
02:06:13|26693.44
02:06:13|26693.44
02:06:15|26693.44
02:06:16|26693.44
02:06:17|26693.43
02:06:18|26693.43
02:06:19|26693.43
02:06:20|26693.44
02:06:21|26693.43
02:06:22|26693.43
02:06:23|26693.44
02:06:24|26693.44
02:06:25|26693.44
02:06:26|26693.44
02:06:27|26693.44
02:06:28|26693.43
02:06:29|26693.44
02:06:30|26693.44
02:06:31|26693.44
02:06:32|26693.44
02:06:33|26693.44
02:06:34|26693.44
02:06:35|26693.43
02:06:36|26693.44
02:06:37|26693.43
02:06:38|26693.44
02:06:39|26693.44
02:06:40|26693.44
02:06:41|26693.43
02:06:42|26693.44
02:06:43|26693.43
02:06:45|26693.44
02:06:46|26693.44
02:06:47|26693.44
02:06:48|26693.44
02:06:49|26693.43
02:06:50|26693.43
02:06:51|26693.44
02:06:52|26693.44
02:06:53|26693.44
02:06:54|26693.44
02:06:55|26693.43
02:06:56|26693.44
02:06:56|26693.44
02:06:58|26693.44
02:06:59|26693.44
02:07:00|26693.43
02:07:00|26693.43
02:07:02|26693.44
02:07:03|26693.44
02:07:04|26693.43
02:07:05|26693.43
02:07:06|26693.43
02:07:07|26693.43
02:07:08|26693.44
02:07:09|26693.44
02:07:11|26693.44
02:07:12|26693.43
02:07:12|26693.44
02:07:14|26695.04
02:07:15|26696.12
02:07:16|26697.03
02:07:17|26697.03
02:07:18|26697.03
02:07:19|26697.03
02:07:20|26697.03
02:07:21|26697.03
02:07:21|26699.11
02:07:22|26699.24
02:07:24|26699.24
02:07:25|26699.92
02:07:26|26701.42
02:07:27|26701.42
02:07:28|26701.42
02:07:29|26701.42
02:07:29|26701.42
02:07:31|26701.42
02:07:32|26701.41
02:07:33|26701.42
02:07:34|26701.42
02:07:34|26701.42
02:07:35|26701.41
02:07:36|26701.42
02:07:38|26701.42
02:07:38|26701.42
02:07:39|26701.41
02:07:40|26701.42
02:07:42|26701.42
02:07:43|26701.42
02:07:44|26701.41
02:07:46|26701.42
02:07:46|26701.41
02:07:47|26701.42
02:07:48|26701.42
02:07:49|26701.42
02:07:50|26701.42
02:07:51|26701.41
02:07:52|26701.42
02:07:53|26701.42
02:07:54|26701.42
02:07:55|26701.42
02:07:56|26701.42
02:07:57|26701.41
02:07:58|26701.41
02:07:59|26701.41
02:08:00|26701.42
02:08:01|26701.42
02:08:02|26701.42
02:08:03|26701.42
02:08:04|26701.42
02:08:05|26701.41
02:08:06|26701.42
02:08:07|26701.41
02:08:08|26701.41
02:08:09|26701.42
02:08:10|26701.42
02:08:11|26701.42
02:08:12|26701.42
02:08:13|26701.41
02:08:15|26701.42
02:08:15|26701.42
02:08:16|26701.42
02:08:17|26701.42
02:08:18|26701.42
02:08:19|26701.42
02:08:20|26701.41
02:08:21|26701.42
02:08:22|26701.41
02:08:23|26701.41
02:08:24|26701.41
02:08:25|26701.41
02:08:27|26701.41
02:08:27|26701.42
02:08:28|26701.42
02:08:29|26701.42
02:08:30|26701.42
02:08:32|26701.42
02:08:32|26701.42
02:08:33|26701.42
02:08:34|26701.42
02:08:37|26704.96
02:08:37|26704.97
02:08:38|26704.97
02:08:39|26704.96
02:08:40|26704.97
02:08:41|26704.96
02:08:43|26704.96
02:08:43|26704.96
02:08:45|26706.73
02:08:46|26707.82
02:08:47|26707.81
02:08:48|26707.82
02:08:50|26707.82
02:08:50|26707.81
02:08:52|26707.81
02:08:53|26707.82
02:08:53|26707.82
02:08:55|26707.81
02:08:56|26707.81
02:08:57|26707.81
02:08:58|26707.82
02:08:59|26707.82
02:09:00|26707.82
02:09:01|26707.82
02:09:02|26707.81
02:09:03|26707.81
02:09:04|26707.8
02:09:05|26707.52
02:09:06|26707.52
02:09:07|26707.51
02:09:08|26706.38
02:09:09|26706.32
02:09:10|26706.32
02:09:11|26706.31
02:09:12|26706.32
02:09:13|26706.32
02:09:14|26706.31
02:09:15|26706.31
02:09:16|26706.32
02:09:18|26706.31
02:09:18|26706.31
02:09:19|26706.31
02:09:20|26706.32
02:09:22|26706.32
02:09:22|26706.31
02:09:24|26706.31
02:09:25|26706.31
02:09:25|26706.31
02:09:27|26706.32
02:09:27|26706.32
02:09:29|26706.32
02:09:29|26706.32
02:09:30|26706.32
02:09:31|26706.31
02:09:32|26706.31
02:09:33|26706.32
02:09:35|26706.32
02:09:35|26706.31
02:09:36|26706.32
02:09:38|26706.31
02:09:38|26706.32
02:09:40|26706.32
02:09:40|26706.32
02:09:42|26706.31
02:09:42|26706.31
02:09:43|26706.31
02:09:44|26706.31
02:09:46|26706.32
02:09:47|26706.32
02:09:48|26706.32
02:09:50|26709.
02:09:51|26708.99
02:09:51|26709.
02:09:53|26709.
02:09:53|26709.
02:09:54|26713.05
02:09:56|26713.05
02:09:57|26714.99
02:09:57|26714.99
02:09:58|26715.
02:10:00|26715.
02:10:01|26715.
02:10:01|26715.
02:10:03|26714.99
02:10:03|26714.99
02:10:05|26715.
02:10:05|26715.
02:10:07|26715.
02:10:07|26715.
02:10:08|26715.
02:10:10|26714.99
02:10:11|26715.
02:10:12|26714.99
02:10:13|26714.99
02:10:14|26714.99
02:10:15|26715.
02:10:16|26715.
02:10:17|26715.
02:10:17|26714.99
02:10:19|26715.
02:10:19|26714.99
02:10:21|26716.
02:10:22|26716.
02:10:22|26719.54
02:10:24|26719.88
02:10:25|26719.87
02:10:26|26719.88
02:10:26|26719.87
02:10:28|26719.99
02:10:29|26720.
02:10:30|26719.99
02:10:31|26720.78
02:10:32|26720.79
02:10:33|26720.79
02:10:34|26721.14
02:10:35|26721.41
02:10:36|26721.41
02:10:37|26721.41
02:10:38|26722.44
02:10:39|26723.09
02:10:40|26723.1
02:10:41|26723.1
02:10:42|26723.1
02:10:43|26723.1
02:10:44|26723.1
02:10:45|26723.1
02:10:46|26723.1
02:10:48|26725.
02:10:48|26725.
02:10:50|26725.
02:10:51|26724.99
02:10:52|26724.99
02:10:53|26724.99
02:10:54|26724.99
02:10:55|26727.83
02:10:56|26727.84
02:10:57|26729.73
02:10:58|26729.73
02:10:59|26729.73
02:11:00|26729.73
02:11:01|26729.73
02:11:03|26729.74
02:11:03|26727.17
02:11:05|26727.01
02:11:06|26727.
02:11:06|26727.
02:11:08|26727.01
02:11:09|26727.01
02:11:09|26727.01
02:11:10|26727.01
02:11:11|26727.
02:11:12|26727.
02:11:13|26726.33
02:11:15|26726.33
02:11:15|26726.33
02:11:17|26726.32
02:11:18|26726.32
02:11:19|26726.33
02:11:19|26726.32
02:11:21|26726.32
02:11:21|26726.32
02:11:22|26726.32
02:11:23|26726.33
02:11:24|26726.33
02:11:26|26726.33
02:11:26|26726.33
02:11:28|26726.33
02:11:28|26726.99
02:11:29|26729.74
02:11:31|26729.74
02:11:32|26729.74
02:11:33|26729.73
02:11:33|26729.74
02:11:34|26729.74
02:11:36|26729.73
02:11:36|26729.73
02:11:38|26729.74
02:11:38|26732.03
02:11:39|26732.24
02:11:41|26732.23
02:11:42|26732.24
02:11:42|26732.24
02:11:43|26732.25
02:11:45|26732.25
02:11:46|26732.25
02:11:47|26732.57
02:11:48|26732.84
02:11:49|26732.84
02:11:50|26732.84
02:11:51|26732.84
02:11:52|26732.83
02:11:53|26732.84
02:11:54|26733.
02:11:55|26733.04
02:11:56|26735.47
02:11:57|26735.47
02:11:58|26735.47
02:11:59|26735.47
02:12:00|26735.48
02:12:01|26736.08
02:12:02|26736.07
02:12:04|26733.61
02:12:05|26733.08
02:12:06|26733.07
02:12:07|26733.07
02:12:07|26733.08
02:12:09|26733.07
02:12:10|26733.08
02:12:10|26733.08
02:12:11|26733.08
02:12:12|26733.08
02:12:13|26733.08
02:12:14|26733.07
02:12:15|26733.08
02:12:16|26733.08
02:12:17|26733.07
02:12:19|26733.08
02:12:20|26733.08
02:12:21|26733.08
02:12:22|26733.07
02:12:23|26733.08
02:12:24|26733.08
02:12:25|26733.08
02:12:26|26733.07
02:12:27|26733.08
02:12:28|26733.07
02:12:29|26733.08
02:12:30|26733.07
02:12:31|26733.07
02:12:32|26733.07
02:12:33|26733.08
02:12:34|26733.07
02:12:35|26733.07
02:12:36|26733.08
02:12:37|26733.08
02:12:38|26733.08
02:12:39|26733.08
02:12:40|26732.84
02:12:41|26732.84
02:12:42|26732.84
02:12:43|26732.84
02:12:44|26732.85
02:12:45|26732.84
02:12:46|26732.84
02:12:47|26732.85
02:12:48|26732.84
02:12:50|26732.52
02:12:50|26732.16
02:12:52|26732.09
02:12:53|26732.08
02:12:53|26732.09
02:12:55|26732.09
02:12:56|26732.09
02:12:57|26732.09
02:12:58|26732.08
02:12:59|26732.08
02:13:00|26731.89
02:13:01|26731.89
02:13:02|26730.17
02:13:03|26730.18
02:13:04|26730.18
02:13:05|26730.17
02:13:06|26730.17
02:13:07|26730.18
02:13:08|26730.18
02:13:09|26730.18
02:13:10|26730.17
02:13:11|26730.18
02:13:12|26730.18
02:13:13|26730.17
02:13:14|26730.17
02:13:15|26730.17
02:13:16|26730.17
02:13:17|26730.17
02:13:18|26730.17
02:13:19|26730.18
02:13:21|26730.17
02:13:21|26730.17
02:13:22|26730.18
02:13:23|26730.18
02:13:24|26730.17
02:13:25|26730.17
02:13:26|26730.18
02:13:27|26730.17
02:13:28|26730.18
02:13:29|26730.17
02:13:30|26730.18
02:13:32|26730.17
02:13:33|26730.18
02:13:34|26730.18
02:13:35|26730.18
02:13:36|26730.17
02:13:37|26730.18
02:13:38|26730.18
02:13:39|26730.18
02:13:39|26730.18
02:13:41|26730.18
02:13:41|26730.18
02:13:43|26730.17
02:13:43|26730.18
02:13:44|26730.18
02:13:45|26730.17
02:13:47|26730.17
02:13:48|26730.18
02:13:49|26730.17
02:13:51|26730.17
02:13:52|26726.53
02:13:52|26726.53
02:13:54|26726.54
02:13:55|26726.54
02:13:56|26726.53
02:13:57|26726.48
02:13:58|26726.48
02:13:59|26726.48
02:14:00|26724.25
02:14:01|26724.25
02:14:02|26724.24
02:14:03|26724.25
02:14:04|26724.25
02:14:05|26724.25
02:14:06|26724.24
02:14:07|26724.14
02:14:08|26724.14
02:14:09|26724.13
02:14:10|26724.14
02:14:11|26724.13
02:14:12|26724.13
02:14:13|26722.96
02:14:14|26721.9
02:14:15|26721.65
02:14:16|26721.65
02:14:17|26721.64
02:14:18|26721.64
02:14:19|26721.64
02:14:20|26721.64
02:14:21|26721.65
02:14:23|26721.65
02:14:23|26721.25
02:14:25|26721.25
02:14:25|26721.24
02:14:26|26721.24
02:14:27|26721.24
02:14:28|26721.24
02:14:29|26721.24
02:14:31|26721.25
02:14:31|26721.25
02:14:32|26721.25
02:14:33|26721.25
02:14:34|26721.25
02:14:35|26721.24
02:14:37|26721.24
02:14:38|26721.24
02:14:38|26721.24
02:14:39|26721.25
02:14:40|26721.25
02:14:41|26721.25
02:14:42|26721.25
02:14:43|26721.25
02:14:44|26721.25
02:14:46|26721.25
02:14:46|26721.25
02:14:48|26721.24
02:14:49|26721.25
02:14:50|26721.25
02:14:50|26721.24
02:14:52|26721.25
02:14:53|26721.25
02:14:54|26721.25
02:14:55|26721.25
02:14:56|26721.24
02:14:57|26721.24
02:14:58|26721.25
02:14:59|26721.25
02:15:00|26721.25
02:15:01|26721.24
02:15:02|26721.25
02:15:03|26721.24
02:15:04|26721.25
02:15:05|26721.24
02:15:06|26721.25
02:15:07|26721.25
02:15:08|26720.05
02:15:09|26720.06
02:15:10|26720.06
02:15:11|26720.06
02:15:12|26720.06
02:15:13|26720.06
02:15:14|26720.05
02:15:16|26720.06
02:15:16|26720.06
02:15:17|26720.06
02:15:18|26720.05
02:15:19|26720.06
02:15:20|26720.06
02:15:21|26720.06
02:15:23|26720.06
02:15:24|26720.06
02:15:24|26720.05
02:15:25|26720.06
02:15:27|26720.05
02:15:27|26720.06
02:15:28|26720.06
02:15:30|26720.06
02:15:30|26720.06
02:15:32|26720.06
02:15:32|26720.26
02:15:34|26721.25
02:15:35|26721.25
02:15:35|26721.25
02:15:36|26721.25
02:15:37|26721.25
02:15:38|26721.25
02:15:39|26721.24
02:15:40|26721.25
02:15:41|26721.24
02:15:42|26721.25
02:15:44|26721.24
02:15:45|26721.25
02:15:45|26721.25
02:15:47|26721.25
02:15:47|26721.24
02:15:48|26721.24
02:15:56|26721.24
02:15:57|26721.24
02:15:58|26721.25
02:15:59|26721.25
02:16:00|26721.25
02:16:00|26721.24
02:16:02|26721.24
02:16:03|26721.24
02:16:04|26721.24
02:16:05|26721.24
02:16:05|26721.25
02:16:07|26721.24
02:16:08|26721.24
02:16:09|26721.25
02:16:10|26721.24
02:16:11|26721.24
02:16:13|26721.24
02:16:13|26721.25
02:16:14|26721.24
02:16:15|26721.25
02:16:16|26726.51
02:16:17|26726.51
02:16:18|26726.51
02:16:19|26726.51
02:16:20|26726.5
02:16:21|26726.51
02:16:22|26726.51
02:16:23|26726.5
02:16:24|26726.51
02:16:25|26726.51
02:16:26|26726.51
02:16:27|26726.5
02:16:29|26726.5
02:16:30|26726.5
02:16:31|26726.5
02:16:31|26726.5
02:16:32|26726.51
02:16:33|26726.5
02:16:35|26726.51
02:16:35|26726.5
02:16:36|26726.51
02:16:37|26726.51
02:16:38|26726.51
02:16:39|26726.51
02:16:40|26726.51
02:16:41|26726.5
02:16:43|26726.51
02:16:43|26726.51
02:16:44|26726.51
02:16:45|26726.51
02:16:46|26726.51
02:16:47|26726.51
02:16:48|26726.51
02:16:49|26726.5
02:16:50|26726.51
02:16:51|26726.51
02:16:52|26726.51
02:16:53|26726.5
02:16:54|26726.5
02:16:56|26726.5
02:16:57|26726.5
02:16:58|26726.5
02:16:59|26726.5
02:17:00|26726.51
02:17:01|26729.75
02:17:02|26729.82
02:17:03|26729.82
02:17:04|26729.81
02:17:05|26729.82
02:17:06|26729.82
02:17:07|26729.82
02:17:08|26729.81
02:17:09|26729.82
02:17:10|26729.82
02:17:11|26729.81
02:17:12|26729.81
02:17:13|26729.81
02:17:14|26729.82
02:17:15|26729.81
02:17:16|26729.82
02:17:17|26729.81
02:17:18|26729.82
02:17:19|26729.82
02:17:20|26729.82
02:17:21|26729.82
02:17:22|26729.82
02:17:23|26729.85
02:17:24|26729.85
02:17:25|26729.85
02:17:26|26729.85
02:17:27|26729.85
02:17:28|26729.85
02:17:29|26729.85
02:17:30|26729.84
02:17:31|26729.85
02:17:32|26729.85
02:17:33|26729.85
02:17:34|26729.85
02:17:35|26729.84
02:17:36|26739.84
02:17:37|26739.94
02:17:38|26739.95
02:17:39|26739.95
02:17:40|26739.94
02:17:41|26739.95
02:17:42|26739.94
02:17:43|26739.95
02:17:44|26739.95
02:17:45|26739.95
02:17:46|26739.94
02:17:47|26739.94
02:17:48|26739.95
02:17:49|26739.94
02:17:50|26739.94
02:17:51|26735.85
02:17:52|26735.85
02:17:53|26735.86
02:17:54|26735.86
02:17:56|26735.86
02:17:57|26735.85
02:17:58|26736.35
02:17:59|26736.35
02:18:00|26737.91
02:18:01|26740.
02:18:02|26740.08
02:18:03|26740.08
02:18:04|26740.67
02:18:05|26741.12
02:18:06|26741.31
02:18:07|26741.3
02:18:08|26741.31
02:18:09|26741.31
02:18:10|26741.3
02:18:12|26741.31
02:18:12|26741.3
02:18:13|26741.31
02:18:14|26744.99
02:18:15|26744.99
02:18:16|26745.
02:18:18|26745.
02:18:19|26745.
02:18:19|26745.
02:18:21|26745.
02:18:21|26745.
02:18:23|26745.
02:18:24|26745.
02:18:24|26744.99
02:18:25|26744.99
02:18:26|26745.
02:18:27|26745.
02:18:29|26744.99
02:18:30|26744.99
02:18:30|26744.99
02:18:31|26744.99
02:18:32|26744.99
02:18:34|26745.
02:18:34|26744.99
02:18:35|26745.
02:18:36|26745.
02:18:38|26744.99
02:18:38|26744.99
02:18:40|26744.99
02:18:40|26744.99
02:18:42|26744.99
02:18:42|26744.99
02:18:43|26744.99
02:18:44|26744.99
02:18:45|26744.98
02:18:46|26744.31
02:18:48|26744.31
02:18:48|26744.31
02:18:49|26744.31
02:18:51|26744.31
02:18:52|26744.32
02:18:53|26744.32
02:18:53|26744.32
02:18:55|26744.31
02:18:56|26744.32
02:18:57|26744.32
02:18:59|26744.32
02:18:59|26744.32
02:19:00|26744.32
02:19:02|26744.31
02:19:03|26744.31
02:19:04|26744.32
02:19:05|26744.32
02:19:06|26744.32
02:19:06|26744.31
02:19:08|26744.31
02:19:09|26744.31
02:19:09|26744.31
02:19:11|26744.31
02:19:12|26744.32
02:19:13|26744.32
02:19:14|26744.32
02:19:15|26744.32
02:19:16|26744.99
02:19:17|26745.
02:19:18|26744.99
02:19:19|26744.99
02:19:20|26744.99
02:19:21|26744.99
02:19:22|26744.99
02:19:23|26745.
02:19:24|26745.
02:19:25|26745.79
02:19:26|26746.
02:19:27|26747.
02:19:28|26747.02
02:19:29|26747.02
02:19:30|26747.03
02:19:31|26747.02
02:19:32|26747.03
02:19:33|26747.03
02:19:34|26749.68
02:19:35|26749.04
02:19:36|26748.77
02:19:37|26748.74
02:19:38|26748.74
02:19:39|26748.73
02:19:40|26748.73
02:19:41|26746.61
02:19:42|26746.52
02:19:43|26746.53
02:19:44|26746.52
02:19:45|26746.53
02:19:46|26746.53
02:19:47|26746.53
02:19:48|26746.53
02:19:49|26746.53
02:19:50|26746.52
02:19:51|26746.52
02:19:52|26746.52
02:19:53|26746.53
02:19:54|26746.53
02:19:55|26746.53
02:19:56|26746.52
02:19:58|26746.53
02:19:59|26746.52
02:19:59|26746.52
02:20:01|26746.52
02:20:01|26746.52
02:20:02|26746.52
02:20:04|26746.52
02:20:05|26746.53
02:20:06|26746.53
02:20:07|26746.53
02:20:07|26746.53
02:20:08|26746.53
02:20:09|26746.53
02:20:11|26746.53
02:20:12|26746.52
02:20:13|26746.53
02:20:14|26746.53
02:20:15|26746.53
02:20:16|26746.53
02:20:17|26746.53
02:20:18|26746.52
02:20:19|26746.53
02:20:20|26746.53
02:20:21|26746.53
02:20:22|26746.52
02:20:23|26746.52
02:20:24|26746.52
02:20:25|26746.53
02:20:26|26745.06
02:20:27|26745.
02:20:28|26745.01
02:20:29|26745.
02:20:30|26745.01
02:20:31|26745.
02:20:32|26745.01
02:20:33|26745.01
02:20:34|26745.
02:20:35|26745.01
02:20:36|26745.
02:20:38|26745.
02:20:38|26745.
02:20:39|26745.01
02:20:40|26745.
02:20:41|26745.01
02:20:42|26745.01
02:20:43|26745.01
02:20:44|26745.01
02:20:45|26745.01
02:20:46|26745.01
02:20:47|26745.
02:20:49|26745.01
02:20:49|26742.44
02:20:50|26742.44
02:20:51|26742.43
02:20:52|26742.43
02:20:53|26742.44
02:20:54|26742.44
02:20:55|26742.44
02:20:57|26742.44
02:20:58|26742.43
02:20:59|26742.43
02:21:00|26742.43
02:21:01|26742.43
02:21:02|26742.44
02:21:03|26742.43
02:21:04|26742.43
02:21:05|26742.43
02:21:06|26742.44
02:21:07|26742.44
02:21:08|26742.43
02:21:09|26742.43
02:21:10|26742.43
02:21:11|26742.43
02:21:12|26742.44
02:21:13|26742.44
02:21:14|26741.5
02:21:15|26741.09
02:21:16|26741.09
02:21:17|26741.09
02:21:18|26741.1
02:21:19|26741.09
02:21:20|26741.09
02:21:21|26741.09
02:21:22|26741.1
02:21:23|26741.09
02:21:24|26741.09
02:21:25|26741.1
02:21:27|26741.1
02:21:27|26741.1
02:21:28|26741.09
02:21:29|26741.09
02:21:30|26741.09
02:21:31|26741.09
02:21:32|26741.09
02:21:33|26741.09
02:21:34|26741.1
02:21:35|26741.1
02:21:36|26741.1
02:21:37|26741.09
02:21:38|26741.1
02:21:39|26741.1
02:21:40|26741.1
02:21:41|26741.1
02:21:42|26741.1
02:21:43|26741.09
02:21:44|26741.1
02:21:45|26741.09
02:21:46|26741.1
02:21:47|26741.1
02:21:48|26741.09
02:21:49|26741.09
02:21:50|26741.09
02:21:51|26741.09
02:21:52|26741.09
02:21:53|26741.09
02:21:54|26741.09
02:21:56|26741.09
02:21:56|26741.09
02:21:58|26741.1
02:21:59|26741.1
02:22:01|26741.09
02:22:01|26741.09
02:22:03|26741.09
02:22:04|26741.09
02:22:04|26741.09
02:22:05|26741.09
02:22:07|26741.09
02:22:08|26741.09
02:22:09|26741.1
02:22:10|26741.09
02:22:10|26741.09
02:22:11|26741.1
02:22:12|26741.1
02:22:13|26741.1
02:22:15|26741.1
02:22:16|26741.1
02:22:16|26741.09
02:22:17|26741.09
02:22:19|26741.1
02:22:19|26741.1
02:22:20|26741.09
02:22:22|26741.09
02:22:22|26741.09
02:22:23|26741.09
02:22:24|26741.09
02:22:26|26741.1
02:22:26|26741.1
02:22:28|26741.09
02:22:29|26741.09
02:22:29|26741.09
02:22:31|26741.09
02:22:32|26741.09
02:22:33|26741.1
02:22:33|26741.1
02:22:35|26741.1
02:22:35|26741.1
02:22:36|26741.09
02:22:38|26741.09
02:22:39|26741.09
02:22:39|26741.09
02:22:41|26741.1
02:22:41|26741.1
02:22:43|26741.1
02:22:43|26741.1
02:22:45|26741.1
02:22:46|26741.09
02:22:47|26741.1
02:22:48|26741.09
02:22:49|26741.1
02:22:50|26741.1
02:22:51|26741.09
02:22:52|26741.09
02:22:53|26741.1
02:22:54|26741.09
02:22:55|26741.09
02:22:56|26741.09
02:22:57|26741.09
02:22:58|26741.09
02:22:59|26741.09
02:23:00|26741.1
02:23:01|26741.09
02:23:02|26741.1
02:23:03|26741.1
02:23:04|26741.1
02:23:05|26741.09
02:23:06|26741.09
02:23:07|26741.09
02:23:08|26741.09
02:23:09|26741.1
02:23:10|26741.1
02:23:11|26741.1
02:23:12|26741.1
02:23:13|26741.1
02:23:18|26741.1
02:23:19|26741.1
02:23:20|26741.1
02:23:21|26741.1
02:23:22|26741.1
02:23:23|26745.84
02:23:24|26745.83
02:23:26|26745.84
02:23:26|26745.83
02:23:27|26745.83
02:23:29|26745.83
02:23:30|26745.83
02:23:31|26745.83
02:23:31|26745.84
02:23:33|26745.83
02:23:33|26745.84
02:23:34|26745.83
02:23:35|26745.84
02:23:37|26745.84
02:23:37|26745.83
02:23:38|26745.83
02:23:39|26745.83
02:23:40|26745.83
02:23:41|26745.83
02:23:42|26745.83
02:23:43|26745.83
02:23:44|26745.83
02:23:45|26745.83
02:23:46|26745.84
02:23:47|26745.84
02:23:49|26745.84
02:23:50|26745.84
02:23:50|26745.84
02:23:51|26746.
02:23:52|26746.
02:23:53|26746.
02:23:55|26746.01
02:23:56|26748.02
02:23:56|26748.01
02:23:58|26748.01
02:23:59|26748.02
02:24:00|26748.02
02:24:00|26748.02
02:24:02|26748.02
02:24:02|26748.02
02:24:04|26748.02
02:24:05|26748.24
02:24:06|26748.24
02:24:06|26748.24
02:24:08|26748.24
02:24:09|26748.24
02:24:10|26748.24
02:24:11|26748.25
02:24:12|26748.5
02:24:12|26748.5
02:24:13|26748.5
02:24:15|26748.5
02:24:16|26748.5
02:24:17|26748.5
02:24:17|26748.5
02:24:18|26748.51
02:24:19|26748.51
02:24:21|26748.5
02:24:22|26748.51
02:24:22|26748.5
02:24:24|26748.5
02:24:24|26748.5
02:24:26|26748.5
02:24:27|26748.5
02:24:27|26748.51
02:24:29|26748.5
02:24:29|26748.5
02:24:30|26748.5
02:24:31|26748.51
02:24:32|26748.51
02:24:34|26748.51
02:24:35|26748.51
02:24:35|26748.51
02:24:36|26748.5
02:24:38|26748.51
02:24:38|26748.51
02:24:39|26748.5
02:24:41|26748.5
02:24:42|26748.5
02:24:42|26748.5
02:24:43|26748.5
02:24:45|26748.51
02:24:46|26748.5
02:24:46|26748.51
02:24:48|26748.51
02:24:49|26748.5
02:24:50|26748.51
02:24:51|26748.5
02:24:52|26748.5
02:24:53|26748.5
02:24:53|26748.51
02:24:54|26748.51
02:24:56|26748.51
02:24:57|26748.51
02:24:58|26748.51
02:24:59|26748.51
02:24:59|26748.51
02:25:01|26748.51
02:25:02|26748.51
02:25:03|26748.5
02:25:05|26748.51
02:25:06|26748.51
02:25:07|26748.5
02:25:08|26748.5
02:25:09|26748.51
02:25:10|26748.51
02:25:11|26748.51
02:25:12|26748.5
02:25:13|26748.5
02:25:14|26748.5
02:25:15|26748.5
02:25:16|26748.5
02:25:17|26748.5
02:25:18|26748.5
02:25:19|26748.5
02:25:20|26748.5
02:25:21|26748.51
02:25:22|26748.52
02:25:23|26748.52
02:25:24|26748.6
02:25:25|26748.6
02:25:26|26748.6
02:25:27|26748.6
02:25:28|26748.6
02:25:29|26748.6
02:25:30|26748.6
02:25:31|26748.6
02:25:32|26748.6
02:25:33|26748.6
02:25:34|26748.61
02:25:35|26748.61
02:25:36|26748.61
02:25:37|26748.61
02:25:38|26748.6
02:25:40|26748.6
02:25:41|26748.6
02:25:41|26748.6
02:25:42|26748.6
02:25:44|26748.6
02:25:44|26748.61
02:25:45|26748.61
02:25:47|26748.6
02:25:47|26748.6
02:25:48|26748.6
02:25:49|26748.6
02:25:50|26748.6
02:25:52|26748.6
02:25:53|26748.6
02:25:54|26748.6
02:25:55|26748.61
02:25:56|26748.61
02:25:57|26748.61
02:25:57|26748.61
02:25:59|26748.6
02:26:00|26748.74
02:26:01|26748.74
02:26:02|26748.74
02:26:04|26748.74
02:26:04|26748.77
02:26:06|26749.08
02:26:07|26749.07
02:26:08|26749.07
02:26:08|26748.61
02:26:10|26748.6
02:26:10|26748.6
02:26:12|26748.6
02:26:12|26748.61
02:26:13|26748.5
02:26:15|26748.51
02:26:15|26748.51
02:26:16|26748.51
02:26:17|26748.5
02:26:19|26748.5
02:26:20|26748.5
02:26:20|26748.5
02:26:21|26748.5
02:26:22|26746.88
02:26:23|26746.88
02:26:25|26746.88
02:26:26|26746.88
02:26:26|26746.87
02:26:27|26746.87
02:26:28|26746.87
02:26:30|26746.87
02:26:31|26746.87
02:26:32|26746.88
02:26:33|26746.88
02:26:34|26746.87
02:26:34|26746.88
02:26:36|26746.88
02:26:36|26746.88
02:26:38|26746.87
02:26:38|26746.87
02:26:39|26746.87
02:26:41|26746.87
02:26:42|26746.87
02:26:42|26746.87
02:26:43|26746.87
02:26:44|26746.87
02:26:46|26746.88
02:26:46|26746.88
02:26:48|26746.88
02:26:49|26746.87
02:26:50|26746.87
02:26:50|26746.88
02:26:52|26746.88
02:26:53|26746.88
02:26:53|26746.88
02:26:54|26746.88
02:26:56|26746.88
02:26:56|26746.88
02:26:58|26746.88
02:26:59|26746.88
02:27:00|26746.88
02:27:01|26746.88
02:27:01|26746.88
02:27:03|26746.88
02:27:04|26746.88
02:27:05|26746.87
02:27:06|26746.87
02:27:08|26746.88
02:27:09|26746.87
02:27:10|26746.88
02:27:11|26746.88
02:27:12|26746.88
02:27:13|26746.87
02:27:14|26746.88
02:27:15|26746.87
02:27:15|26746.88
02:27:17|26746.88
02:27:18|26744.47
02:27:19|26744.46
02:27:20|26744.47
02:27:21|26744.47
02:27:21|26744.46
02:27:23|26744.46
02:27:24|26744.45
02:27:25|26744.41
02:27:25|26744.41
02:27:27|26744.41
02:27:28|26744.41
02:27:29|26744.41
02:27:29|26744.41
02:27:31|26744.4
02:27:32|26744.4
02:27:33|26744.41
02:27:33|26742.41
02:27:35|26742.4
02:27:35|26742.4
02:27:37|26742.4
02:27:38|26742.4
02:27:39|26742.4
02:27:40|26742.4
02:27:41|26742.4
02:27:42|26742.4
02:27:43|26742.4
02:27:44|26742.41
02:27:45|26742.41
02:27:45|26742.4
02:27:46|26742.41
02:27:48|26742.4
02:27:49|26742.41
02:27:49|26742.4
02:27:51|26742.4
02:27:52|26742.22
02:27:52|26742.23
02:27:53|26742.22
02:27:54|26742.22
02:27:56|26742.22
02:27:57|26742.22
02:27:58|26742.22
02:27:59|26742.23
02:28:00|26742.23
02:28:01|26742.22
02:28:02|26742.23
02:28:02|26742.23
02:28:04|26742.22
02:28:05|26742.22
02:28:06|26742.23
02:28:07|26742.22
02:28:08|26742.22
02:28:10|26742.22
02:28:10|26742.22
02:28:12|26742.22
02:28:12|26742.22
02:28:14|26742.22
02:28:15|26742.22
02:28:16|26742.22
02:28:17|26742.23
02:28:18|26742.23
02:28:18|26742.22
02:28:19|26742.22
02:28:20|26742.22
02:28:22|26742.23
02:28:23|26742.23
02:28:23|26742.22
02:28:24|26742.22
02:28:26|26742.22
02:28:26|26742.22
02:28:28|26742.23
02:28:28|26742.22
02:28:30|26742.23
02:28:30|26742.22
02:28:31|26742.22
02:28:33|26742.22
02:28:34|26742.23
02:28:34|26742.22
02:28:35|26742.23
02:28:37|26742.22
02:28:38|26742.22
02:28:39|26742.22
02:28:40|26742.22
02:28:41|26742.22
02:28:42|26742.22
02:28:43|26742.22
02:28:44|26742.22
02:28:45|26742.22
02:28:46|26742.23
02:28:47|26742.23
02:28:48|26742.22
02:28:49|26742.22
02:28:50|26742.23
02:28:51|26742.22
02:28:52|26742.22
02:28:53|26742.22
02:28:54|26742.22
02:28:55|26742.22
02:28:56|26742.23
02:28:57|26742.23
02:28:58|26742.22
02:28:59|26742.23
02:29:00|26742.23
02:29:01|26742.22
02:29:02|26742.23
02:29:03|26742.22
02:29:04|26742.22
02:29:05|26742.22
02:29:06|26742.22
02:29:07|26742.22
02:29:08|26742.22
02:29:09|26742.22
02:29:10|26742.22
02:29:11|26742.23
02:29:12|26742.22
02:29:13|26742.22
02:29:14|26742.23
02:29:15|26742.22
02:29:16|26742.22
02:29:17|26742.22
02:29:18|26742.23
02:29:19|26742.22
02:29:20|26742.22
02:29:21|26742.23
02:29:22|26742.23
02:29:23|26742.22
02:29:24|26742.23
02:29:25|26742.23
02:29:26|26742.22
02:29:27|26742.23
02:29:28|26742.23
02:29:29|26742.23
02:29:30|26742.22
02:29:31|26742.23
02:29:32|26742.23
02:29:33|26742.22
02:29:34|26742.22
02:29:35|26742.22
02:29:36|26742.23
02:29:37|26742.23
02:29:38|26742.22
02:29:39|26742.22
02:29:41|26742.22
02:29:41|26742.22
02:29:42|26742.22
02:29:44|26742.22
02:29:45|26742.22
02:29:46|26742.22
02:29:46|26742.23
02:29:47|26742.23
02:29:48|26742.23
02:29:50|26742.22
02:29:50|26742.23
02:29:52|26742.23
02:29:53|26742.23
02:29:54|26742.23
02:29:54|26742.22
02:29:56|26742.23
02:29:57|26742.23
02:29:58|26742.23
02:29:59|26742.23
02:29:59|26742.22
02:30:00|26742.23
02:30:01|26742.23
02:30:03|26742.23
02:30:04|26742.23
02:30:06|26744.45
02:30:06|26744.45
02:30:07|26744.46
02:30:09|26744.46
02:30:10|26744.46
02:30:11|26744.46
02:30:12|26744.46
02:30:12|26744.53
02:30:13|26744.54
02:30:14|26744.54
02:30:16|26744.53
02:30:17|26744.53
02:30:17|26744.53
02:30:18|26744.53
02:30:20|26744.54
02:30:20|26744.54
02:30:22|26744.54
02:30:22|26744.54
02:30:24|26744.54
02:30:25|26744.55
02:30:26|26744.55
02:30:27|26744.56
02:30:27|26744.55
02:30:29|26744.55
02:30:29|26744.56
02:30:30|26744.56
02:30:31|26744.55
02:30:32|26744.56
02:30:33|26744.55
02:30:34|26744.55
02:30:36|26744.56
02:30:37|26744.56
02:30:38|26744.56
02:30:39|26744.55
02:30:40|26744.56
02:30:41|26744.56
02:30:42|26744.56
02:30:43|26744.56
02:30:44|26744.55
02:30:46|26744.55
02:30:47|26744.56
02:30:47|26744.55
02:30:49|26744.55
02:30:49|26744.55
02:30:50|26744.55
02:30:52|26744.56
02:30:52|26744.56
02:30:54|26744.56
02:30:54|26744.56
02:30:56|26744.56
02:30:57|26744.56
02:30:57|26744.56
02:30:58|26744.55
02:31:00|26744.55
02:31:00|26744.56
02:31:01|26744.56
02:31:03|26744.55
02:31:03|26744.56
02:31:04|26744.55
02:31:06|26744.56
02:31:07|26744.56
02:31:08|26744.56
02:31:09|26744.56
02:31:11|26744.56
02:31:11|26744.55
02:31:13|26744.55
02:31:14|26744.55
02:31:15|26744.55
02:31:16|26744.56
02:31:17|26744.55
02:31:18|26744.56
02:31:18|26744.55
02:31:19|26744.56
02:31:21|26744.55
02:31:21|26744.55
02:31:23|26744.55
02:31:24|26744.56
02:31:25|26744.56
02:31:25|26744.55
02:31:27|26744.56
02:31:28|26744.56
02:31:29|26744.55
02:31:30|26744.55
02:31:31|26743.94
02:31:32|26743.93
02:31:33|26743.93
02:31:34|26743.93
02:31:35|26743.93
02:31:36|26743.93
02:31:37|26743.93
02:31:38|26743.93
02:31:39|26743.93
02:31:40|26743.93
02:31:41|26743.93
02:31:42|26743.93
02:31:43|26743.93
02:31:44|26743.93
02:31:45|26743.92
02:31:46|26743.91
02:31:47|26743.7
02:31:48|26743.69
02:31:49|26743.01
02:31:50|26742.96
02:31:51|26742.95
02:31:52|26742.95
02:31:53|26742.45
02:31:54|26742.46
02:31:55|26742.46
02:31:56|26742.45
02:31:57|26742.45
02:31:58|26742.45
02:31:59|26742.45
02:32:00|26742.46
02:32:01|26742.46
02:32:02|26742.46
02:32:03|26742.46
02:32:04|26742.46
02:32:06|26742.46
02:32:06|26742.46
02:32:08|26742.45
02:32:08|26742.45
02:32:10|26742.46
02:32:11|26742.46
02:32:12|26742.46
02:32:13|26742.46
02:32:14|26742.46
02:32:15|26742.45
02:32:16|26742.45
02:32:17|26742.45
02:32:18|26742.45
02:32:19|26742.46
02:32:21|26742.46
02:32:22|26742.46
02:32:22|26742.45
02:32:24|26742.45
02:32:24|26742.45
02:32:26|26742.45
02:32:27|26742.45
02:32:28|26742.46
02:32:29|26742.46
02:32:29|26742.46
02:32:31|26742.46
02:32:32|26742.46
02:32:32|26740.01
02:32:33|26740.01
02:32:34|26740.
02:32:36|26740.
02:32:36|26740.01
02:32:38|26740.01
02:32:39|26740.
02:32:40|26740.01
02:32:41|26740.01
02:32:42|26740.01
02:32:43|26740.01
02:32:43|26740.01
02:32:45|26740.01
02:32:46|26740.01
02:32:46|26740.
02:32:48|26740.
02:32:49|26740.
02:32:50|26740.01
02:32:51|26740.01
02:32:52|26740.
02:32:53|26740.
02:32:54|26740.01
02:32:55|26740.
02:32:56|26740.01
02:32:57|26740.01
02:32:58|26740.01
02:32:59|26740.01
02:33:00|26740.
02:33:01|26740.01
02:33:02|26740.01
02:33:03|26740.
02:33:04|26740.01
02:33:05|26740.01
02:33:06|26740.01
02:33:07|26740.01
02:33:08|26740.
02:33:10|26740.01
02:33:10|26740.01
02:33:11|26740.01
02:33:12|26740.01
02:33:13|26740.01
02:33:14|26740.
02:33:15|26740.01
02:33:16|26740.01
02:33:17|26740.01
02:33:18|26740.
02:33:19|26740.
02:33:20|26740.
02:33:21|26740.01
02:33:22|26740.
02:33:23|26740.
02:33:24|26740.
02:33:25|26740.
02:33:26|26740.01
02:33:27|26740.01
02:33:28|26740.01
02:33:29|26740.
02:33:31|26740.01
02:33:32|26740.
02:33:33|26740.01
02:33:34|26740.
02:33:35|26740.01
02:33:36|26740.01
02:33:36|26740.01
02:33:38|26740.01
02:33:39|26740.
02:33:40|26740.
02:33:40|26740.01
02:33:42|26740.01
02:33:43|26740.01
02:33:44|26740.01
02:33:44|26740.
02:33:46|26740.01
02:33:47|26740.01
02:33:48|26740.01
02:33:48|26740.01
02:33:50|26740.01
02:33:51|26740.01
02:33:52|26740.
02:33:52|26740.
02:33:53|26740.
02:33:55|26740.
02:33:56|26740.
02:33:57|26740.01
02:33:58|26740.01
02:33:59|26740.
02:34:00|26740.01
02:34:01|26740.
02:34:02|26740.01
02:34:03|26740.
02:34:04|26744.18
02:34:05|26744.38
02:34:06|26744.38
02:34:07|26744.39
02:34:08|26744.39
02:34:09|26744.39
02:34:11|26744.39
02:34:12|26744.39
02:34:13|26744.38
02:34:14|26744.38
02:34:15|26744.39
02:34:16|26744.38
02:34:17|26744.38
02:34:18|26744.39
02:34:19|26744.39
02:34:21|26744.38
02:34:22|26744.39
02:34:23|26744.39
02:34:24|26744.39
02:34:25|26744.39
02:34:26|26744.39
02:34:27|26744.38
02:34:28|26744.38
02:34:29|26744.39
02:34:30|26744.39
02:34:31|26744.38
02:34:32|26744.37
02:34:33|26744.38
02:34:34|26743.64
02:34:35|26743.58
02:34:36|26743.55
02:34:37|26743.55
02:34:38|26743.55
02:34:39|26743.56
02:34:40|26743.55
02:34:41|26743.55
02:34:42|26743.15
02:34:43|26743.15
02:34:44|26743.15
02:34:45|26743.16
02:34:46|26743.16
02:34:47|26743.15
02:34:48|26743.15
02:34:49|26743.16
02:34:50|26743.16
02:34:51|26743.16
02:34:52|26743.16
02:34:53|26743.15
02:34:54|26743.15
02:34:55|26743.15
02:34:56|26743.16
02:34:57|26743.16
02:34:58|26743.15
02:34:59|26743.15
02:35:00|26743.15
02:35:01|26743.16
02:35:02|26743.16
02:35:03|26743.15
02:35:04|26743.15
02:35:05|26743.15
02:35:07|26743.16
02:35:07|26743.15
02:35:08|26743.15
02:35:09|26743.15
02:35:10|26743.15
02:35:11|26743.16
02:35:13|26743.16
02:35:14|26743.16
02:35:14|26743.16
02:35:16|26743.15
02:35:17|26743.16
02:35:17|26743.15
02:35:19|26743.15
02:35:20|26743.15
02:35:20|26743.16
02:35:21|26743.16
02:35:23|26743.16
02:35:24|26743.15
02:35:25|26743.16
02:35:26|26743.16
02:35:27|26743.16
02:35:27|26743.15
02:35:29|26743.15
02:35:30|26743.15
02:35:31|26743.15
02:35:32|26743.15
02:35:33|26743.16
02:35:34|26743.16
02:35:35|26743.15
02:35:35|26743.15
02:35:37|26743.15
02:35:38|26743.15
02:35:39|26743.15
02:35:40|26743.15
02:35:41|26743.15
02:35:42|26741.75
02:35:43|26741.75
02:35:44|26741.75
02:35:45|26741.75
02:35:46|26741.75
02:35:47|26741.75
02:35:48|26741.75
02:35:49|26741.75
02:35:50|26741.75
02:35:51|26741.76
02:35:52|26741.75
02:35:53|26741.75
02:35:54|26741.75
02:35:55|26741.76
02:35:56|26741.76
02:35:57|26741.75
02:35:58|26741.75
02:35:59|26741.76
02:36:00|26741.76
02:36:01|26741.76
02:36:03|26741.75
02:36:04|26741.75
02:36:05|26741.75
02:36:06|26741.75
02:36:06|26741.75
02:36:08|26741.75
02:36:09|26741.75
02:36:10|26741.75
02:36:10|26741.75
02:36:12|26741.76
02:36:13|26741.76
02:36:14|26741.75
02:36:15|26741.75
02:36:16|26741.76
02:36:18|26741.76
02:36:18|26741.76
02:36:19|26741.76
02:36:20|26741.75
02:36:21|26741.76
02:36:23|26741.75
02:36:23|26741.75
02:36:25|26741.76
02:36:26|26741.75
02:36:27|26741.75
02:36:28|26741.75
02:36:29|26741.75
02:36:30|26741.76
02:36:31|26741.76
02:36:31|26741.76
02:36:32|26741.75
02:36:33|26741.75
02:36:35|26741.75
02:36:36|26741.75
02:36:37|26741.76
02:36:37|26741.76
02:36:39|26741.75
02:36:40|26741.75
02:36:41|26741.75
02:36:42|26741.75
02:36:43|26741.76
02:36:44|26741.76
02:36:45|26741.76
02:36:46|26741.76
02:36:47|26741.76
02:36:48|26741.76
02:36:49|26741.76
02:36:50|26741.76
02:36:51|26741.75
02:36:52|26741.75
02:36:53|26741.75
02:36:54|26741.76
02:36:55|26741.75
02:36:56|26741.75
02:36:57|26741.76
02:36:58|26741.76
02:36:59|26741.75
02:37:00|26741.75
02:37:01|26741.75
02:37:03|26741.75
02:37:03|26741.76
02:37:04|26741.76
02:37:05|26741.75
02:37:07|26741.75
02:37:08|26741.75
02:37:09|26741.76
02:37:09|26741.75
02:37:11|26741.76
02:37:12|26741.76
02:37:12|26741.76
02:37:13|26741.75
02:37:15|26741.76
02:37:17|26741.76
02:37:17|26741.76
02:37:18|26741.76
02:37:19|26741.75
02:37:20|26741.75
02:37:21|26741.75
02:37:22|26742.29
02:37:23|26747.41
02:37:24|26747.41
02:37:25|26747.4
02:37:26|26747.4
02:37:29|26747.41
02:37:29|26747.41
02:37:30|26747.4
02:37:31|26747.41
02:37:32|26747.41
02:37:33|26747.41
02:37:34|26747.41
02:37:36|26747.41
02:37:37|26747.41
02:37:37|26747.4
02:37:39|26747.41
02:37:40|26747.41
02:37:40|26747.41
02:37:42|26747.41
02:37:43|26747.42
02:37:44|26747.42
02:37:44|26747.41
02:37:45|26747.41
02:37:46|26747.41
02:37:47|26747.41
02:37:48|26747.42
02:37:50|26747.42
02:37:50|26747.42
02:37:52|26747.41
02:37:53|26747.42
02:37:54|26747.42
02:37:54|26747.42
02:37:56|26747.41
02:37:56|26747.42
02:37:57|26747.42
02:37:58|26749.31
02:38:00|26749.41
02:38:01|26749.4
02:38:02|26749.41
02:38:03|26749.4
02:38:11|26749.41
02:38:12|26751.84
02:38:13|26752.64
02:38:15|26752.64
02:38:16|26752.65
02:38:17|26752.65
02:38:17|26752.65
02:38:18|26752.64
02:38:19|26752.64
02:38:20|26752.65
02:38:21|26753.4
02:38:22|26753.52
02:38:23|26753.52
02:38:25|26753.51
02:38:25|26754.82
02:38:26|26754.82
02:38:27|26754.84
02:38:28|26754.84
02:38:29|26754.84
02:38:31|26754.84
02:38:32|26754.84
02:38:33|26754.84
02:38:33|26754.84
02:38:35|26754.84
02:38:36|26754.83
02:38:36|26754.84
02:38:37|26754.84
02:38:38|26754.84
02:38:39|26754.83
02:38:41|26754.84
02:38:42|26754.83
02:38:43|26755.04
02:38:44|26755.04
02:38:45|26755.11
02:38:45|26755.11
02:38:46|26755.34
02:38:48|26755.37
02:38:49|26755.38
02:38:50|26755.38
02:38:51|26755.38
02:38:52|26755.38
02:38:53|26755.38
02:38:53|26755.37
02:38:55|26755.38
02:38:56|26755.38
02:38:57|26755.38
02:38:58|26755.38
02:38:59|26755.38
02:38:59|26755.38
02:39:01|26755.37
02:39:01|26755.37
02:39:03|26755.38
02:39:04|26755.38
02:39:05|26755.37
02:39:05|26755.37
02:39:07|26755.38
02:39:08|26757.76
02:39:09|26757.76
02:39:09|26758.
02:39:11|26758.
02:39:12|26757.99
02:39:12|26757.99
02:39:14|26758.
02:39:14|26758.
02:39:15|26758.59
02:39:17|26766.
02:39:18|26765.99
02:39:19|26766.
02:39:20|26766.
02:39:21|26766.73
02:39:21|26769.68
02:39:23|26769.68
02:39:23|26769.68
02:39:25|26769.68
02:39:25|26769.68
02:39:27|26769.68
02:39:27|26770.
02:39:28|26769.99
02:39:30|26770.
02:39:31|26769.99
02:39:32|26767.03
02:39:33|26767.03
02:39:34|26767.03
02:39:35|26767.04
02:39:36|26767.03
02:39:38|26767.04
02:39:39|26767.03
02:39:40|26767.04
02:39:41|26767.03
02:39:41|26767.03
02:39:43|26767.03
02:39:44|26767.04
02:39:45|26767.04
02:39:46|26767.04
02:39:46|26767.04
02:39:47|26767.04
02:39:48|26767.03
02:39:49|26767.03
02:39:50|26767.03
02:39:51|26767.04
02:39:52|26767.03
02:39:54|26767.04
02:39:54|26767.03
02:39:56|26767.03
02:39:56|26767.04
02:39:57|26767.03
02:39:58|26767.03
02:40:00|26767.04
02:40:00|26767.04
02:40:02|26767.04
02:40:03|26770.62
02:40:03|26770.62
02:40:05|26770.61
02:40:05|26770.62
02:40:06|26770.62
02:40:07|26770.61
02:40:08|26770.62
02:40:10|26770.62
02:40:11|26770.61
02:40:12|26770.61
02:40:13|26770.62
02:40:13|26770.62
02:40:15|26770.62
02:40:16|26770.62
02:40:18|26770.62
02:40:19|26770.62
02:40:20|26770.62
02:40:21|26770.61
02:40:21|26770.61
02:40:22|26770.62
02:40:24|26770.62
02:40:24|26770.62
02:40:26|26770.61
02:40:26|26770.61
02:40:28|26770.61
02:40:29|26770.62
02:40:30|26770.61
02:40:30|26770.61
02:40:31|26770.61
02:40:33|26770.61
02:40:33|26770.61
02:40:34|26770.61
02:40:36|26770.61
02:40:37|26770.61
02:40:37|26770.61
02:40:39|26770.61
02:40:39|26770.62
02:40:41|26770.61
02:40:42|26770.62
02:40:43|26770.61
02:40:43|26770.62
02:40:45|26770.61
02:40:46|26770.62
02:40:47|26770.62
02:40:47|26770.62
02:40:49|26770.62
02:40:50|26770.61
02:40:51|26770.61
02:40:52|26770.61
02:40:53|26770.61
02:40:54|26770.62
02:40:55|26770.62
02:40:55|26770.62
02:40:57|26770.61
02:40:58|26770.62
02:40:59|26770.62
02:41:00|26770.61
02:41:01|26770.62
02:41:02|26770.62
02:41:03|26770.61
02:41:04|26770.62
02:41:05|26770.61
02:41:06|26770.62
02:41:07|26772.6
02:41:08|26772.61
02:41:09|26772.61
02:41:10|26772.6
02:41:11|26772.6
02:41:12|26772.6
02:41:13|26772.61
02:41:14|26772.61
02:41:15|26772.61
02:41:16|26772.6
02:41:17|26772.6
02:41:18|26773.
02:41:20|26773.01
02:41:21|26773.24
02:41:22|26773.24
02:41:23|26773.24
02:41:24|26773.24
02:41:25|26774.04
02:41:26|26774.04
02:41:27|26774.03
02:41:28|26774.04
02:41:29|26774.03
02:41:30|26774.04
02:41:31|26774.04
02:41:33|26774.03
02:41:34|26774.04
02:41:35|26774.03
02:41:36|26775.93
02:41:37|26775.93
02:41:37|26775.93
02:41:39|26775.93
02:41:40|26775.93
02:41:40|26775.94
02:41:42|26775.94
02:41:42|26775.94
02:41:44|26775.93
02:41:44|26775.94
02:41:46|26775.93
02:41:47|26775.94
02:41:48|26775.93
02:41:49|26775.93
02:41:50|26775.93
02:41:51|26775.93
02:41:52|26775.94
02:41:53|26775.94
02:41:54|26775.93
02:41:55|26775.93
02:41:56|26775.93
02:41:57|26775.93
02:41:58|26775.93
02:41:59|26775.93
02:42:00|26775.94
02:42:01|26775.93
02:42:02|26775.93
02:42:03|26775.94
02:42:04|26775.94
02:42:05|26775.93
02:42:06|26775.94
02:42:07|26775.94
02:42:08|26775.94
02:42:09|26775.94
02:42:10|26775.94
02:42:11|26775.93
02:42:12|26775.93
02:42:13|26775.93
02:42:14|26775.94
02:42:15|26775.94
02:42:16|26775.94
02:42:17|26775.94
02:42:18|26775.94
02:42:20|26775.94
02:42:20|26775.94
02:42:21|26775.93
02:42:23|26775.99
02:42:24|26775.99
02:42:25|26776.
02:42:26|26776.
02:42:27|26777.93
02:42:28|26778.
02:42:29|26778.
02:42:30|26777.99
02:42:31|26778.
02:42:32|26778.11
02:42:33|26778.12
02:42:34|26778.2
02:42:35|26779.88
02:42:36|26779.87
02:42:37|26779.88
02:42:38|26779.88
02:42:39|26779.99
02:42:40|26779.99
02:42:42|26780.
02:42:43|26779.99
02:42:43|26779.99
02:42:45|26780.
02:42:45|26780.
02:42:46|26780.
02:42:47|26780.
02:42:49|26779.99
02:42:49|26779.99
02:42:50|26780.
02:42:52|26779.99
02:42:52|26779.99
02:42:54|26779.99
02:42:54|26780.
02:42:56|26779.99
02:42:56|26779.99
02:42:58|26780.
02:42:58|26780.
02:43:00|26779.99
02:43:00|26779.99
02:43:02|26780.
02:43:03|26780.
02:43:04|26780.
02:43:04|26779.99
02:43:05|26780.
02:43:07|26780.02
02:43:08|26780.09
02:43:08|26780.11
02:43:09|26780.11
02:43:10|26780.11
02:43:12|26780.11
02:43:13|26780.12
02:43:14|26780.11
02:43:14|26780.12
02:43:15|26780.11
02:43:16|26780.11
02:43:18|26780.11
02:43:19|26780.12
02:43:21|26780.11
02:43:21|26780.11
02:43:22|26780.11
02:43:23|26780.11
02:43:24|26780.26
02:43:25|26780.26
02:43:26|26780.26
02:43:27|26780.87
02:43:28|26780.88
02:43:29|26780.87
02:43:30|26780.87
02:43:32|26780.88
02:43:32|26780.88
02:43:33|26781.01
02:43:35|26781.07
02:43:36|26781.07
02:43:36|26781.07
02:43:37|26782.06
02:43:38|26782.05
02:43:39|26782.64
02:43:40|26782.65
02:43:42|26782.64
02:43:43|26782.64
02:43:44|26782.64
02:43:45|26782.64
02:43:46|26782.64
02:43:47|26782.64
02:43:48|26782.65
02:43:49|26782.65
02:43:50|26782.65
02:43:51|26782.65
02:43:52|26782.64
02:43:53|26782.64
02:43:54|26782.64
02:43:55|26780.14
02:43:57|26780.14
02:43:57|26780.15
02:43:58|26777.66
02:43:59|26777.67
02:44:00|26777.66
02:44:01|26776.89
02:44:02|26775.66
02:44:03|26775.01
02:44:04|26773.21
02:44:05|26773.2
02:44:06|26773.2
02:44:07|26773.2
02:44:08|26773.2
02:44:09|26773.21
02:44:10|26773.2
02:44:11|26773.2
02:44:12|26773.2
02:44:13|26773.2
02:44:14|26773.21
02:44:15|26773.21
02:44:16|26773.21
02:44:17|26773.2
02:44:18|26773.2
02:44:20|26773.2
02:44:21|26773.2
02:44:22|26773.2
02:44:24|26773.2
02:44:24|26773.2
02:44:26|26773.2
02:44:27|26773.21
02:44:27|26773.2
02:44:29|26773.21
02:44:30|26773.2
02:44:31|26773.2
02:44:32|26773.2
02:44:33|26773.2
02:44:34|26773.2
02:44:35|26773.2
02:44:36|26773.2
02:44:37|26773.2
02:44:38|26773.2
02:44:39|26773.2
02:44:40|26773.2
02:44:41|26773.2
02:44:42|26773.21
02:44:43|26773.21
02:44:44|26773.21
02:44:45|26773.2
02:44:46|26773.2
02:44:47|26773.21
02:44:48|26773.21
02:44:49|26773.2
02:44:50|26773.2
02:44:51|26773.21
02:44:52|26773.2
02:44:53|26773.2
02:44:54|26773.21
02:44:55|26773.21
02:44:56|26773.21
02:44:57|26773.21
02:44:58|26773.21
02:44:59|26774.42
02:45:00|26775.
02:45:01|26775.01
02:45:02|26775.
02:45:03|26775.04
02:45:04|26775.03
02:45:05|26775.03
02:45:06|26775.03
02:45:07|26775.03
02:45:08|26775.03
02:45:09|26775.04
02:45:10|26775.04
02:45:12|26775.04
02:45:12|26775.04
02:45:14|26775.03
02:45:14|26775.03
02:45:15|26775.04
02:45:16|26775.04
02:45:17|26775.04
02:45:19|26775.04
02:45:20|26775.04
02:45:20|26775.04
02:45:22|26775.04
02:45:23|26775.04
02:45:24|26775.04
02:45:26|26775.04
02:45:26|26775.04
02:45:27|26775.03
02:45:29|26775.03
02:45:30|26775.03
02:45:31|26775.04
02:45:32|26775.04
02:45:33|26775.04
02:45:34|26775.04
02:45:35|26775.04
02:45:36|26775.04
02:45:37|26775.04
02:45:38|26775.03
02:45:39|26775.04
02:45:40|26775.04
02:45:41|26775.04
02:45:42|26775.03
02:45:43|26775.03
02:45:44|26775.03
02:45:46|26775.03
02:45:46|26775.03
02:45:47|26775.03
02:45:48|26775.04
02:45:49|26775.04
02:45:50|26775.04
02:45:51|26775.03
02:45:53|26775.04
02:45:54|26775.03
02:45:55|26775.04
02:45:56|26776.89
02:45:57|26776.89
02:45:58|26776.89
02:45:59|26777.68
02:46:00|26777.69
02:46:00|26777.69
02:46:02|26777.69
02:46:03|26777.69
02:46:04|26777.68
02:46:05|26779.99
02:46:05|26780.
02:46:07|26780.
02:46:07|26780.
02:46:08|26779.99
02:46:10|26779.99
02:46:10|26779.99
02:46:11|26780.
02:46:13|26779.99
02:46:14|26780.
02:46:15|26780.
02:46:16|26779.99
02:46:17|26780.
02:46:17|26780.
02:46:19|26779.99
02:46:19|26780.
02:46:20|26780.
02:46:22|26779.99
02:46:24|26780.
02:46:25|26780.
02:46:26|26779.99
02:46:27|26779.99
02:46:28|26780.
02:46:29|26779.99
02:46:30|26780.
02:46:31|26780.
02:46:32|26779.99
02:46:33|26779.99
02:46:34|26779.99
02:46:35|26780.
02:46:36|26780.
02:46:37|26779.99
02:46:38|26779.99
02:46:39|26779.99
02:46:40|26780.38
02:46:41|26780.48
02:46:42|26780.49
02:46:43|26780.48
02:46:44|26780.48
02:46:46|26780.48
02:46:46|26780.48
02:46:48|26780.49
02:46:49|26780.48
02:46:49|26780.49
02:46:51|26780.49
02:46:52|26780.49
02:46:52|26780.5
02:46:54|26780.49
02:46:55|26780.49
02:46:55|26780.49
02:46:56|26780.5
02:46:57|26780.49
02:46:59|26781.11
02:47:00|26781.11
02:47:01|26782.21
02:47:02|26782.22
02:47:03|26782.21
02:47:04|26783.06
02:47:05|26783.06
02:47:06|26783.2
02:47:07|26783.2
02:47:08|26783.78
02:47:09|26783.79
02:47:10|26783.79
02:47:11|26783.79
02:47:12|26783.79
02:47:13|26783.79
02:47:14|26783.78
02:47:15|26783.79
02:47:16|26783.79
02:47:17|26783.79
02:47:18|26783.78
02:47:19|26783.78
02:47:20|26783.78
02:47:21|26783.78
02:47:22|26783.78
02:47:23|26783.78
02:47:24|26783.78
02:47:25|26784.67
02:47:26|26784.68
02:47:27|26784.67
02:47:28|26784.67
02:47:29|26784.67
02:47:30|26784.67
02:47:31|26784.67
02:47:32|26784.67
02:47:38|26784.67
02:47:39|26784.67
02:47:40|26784.68
02:47:41|26784.68
02:47:42|26784.68
02:47:43|26784.68
02:47:44|26784.67
02:47:45|26784.67
02:47:46|26784.68
02:47:47|26784.67
02:47:48|26784.67
02:47:49|26784.68
02:47:50|26784.68
02:47:51|26784.68
02:47:52|26784.67
02:47:53|26784.67
02:47:54|26784.67
02:47:55|26784.67
02:47:56|26784.67
02:47:57|26784.67
02:47:58|26784.68
02:47:59|26784.68
02:48:00|26784.68
02:48:01|26784.68
02:48:02|26784.67
02:48:03|26784.67
02:48:04|26784.67
02:48:05|26784.67
02:48:06|26784.67
02:48:07|26784.67
02:48:08|26784.68
02:48:09|26784.68
02:48:10|26784.68
02:48:11|26784.67
02:48:12|26784.67
02:48:13|26784.67
02:48:14|26784.68
02:48:15|26784.67
02:48:16|26784.67
02:48:17|26784.67
02:48:18|26784.68
02:48:19|26784.67
02:48:20|26784.67
02:48:21|26784.68
02:48:22|26784.68
02:48:23|26784.67
02:48:25|26784.67
02:48:25|26784.67
02:48:26|26784.68
02:48:28|26784.67
02:48:29|26784.67
02:48:29|26784.67
02:48:31|26784.67
02:48:32|26784.67
02:48:33|26784.67
02:48:34|26784.67
02:48:35|26784.67
02:48:36|26784.67
02:48:37|26784.67
02:48:39|26784.67
02:48:39|26784.67
02:48:40|26784.67
02:48:41|26789.99
02:48:42|26790.68
02:48:44|26790.95
02:48:44|26791.04
02:48:46|26791.04
02:48:47|26791.04
02:48:48|26791.03
02:48:48|26791.04
02:48:49|26791.04
02:48:51|26791.03
02:48:52|26791.04
02:48:53|26791.04
02:48:54|26791.04
02:48:55|26791.03
02:48:56|26791.04
02:48:56|26791.04
02:48:57|26791.04
02:48:59|26791.03
02:49:00|26791.04
02:49:01|26791.04
02:49:02|26791.04
02:49:03|26791.04
02:49:04|26792.51
02:49:05|26792.52
02:49:06|26792.52
02:49:07|26792.51
02:49:08|26792.51
02:49:09|26792.51
02:49:10|26792.52
02:49:11|26792.52
02:49:12|26792.52
02:49:13|26794.4
02:49:14|26794.5
02:49:15|26794.49
02:49:16|26794.5
02:49:17|26794.49
02:49:18|26794.5
02:49:19|26794.5
02:49:20|26794.49
02:49:21|26796.53
02:49:22|26797.17
02:49:23|26797.72
02:49:24|26798.86
02:49:26|26799.47
02:49:26|26799.47
02:49:27|26799.47
02:49:28|26799.48
02:49:30|26799.48
02:49:31|26799.47
02:49:31|26799.47
02:49:33|26799.47
02:49:34|26799.47
02:49:35|26799.48
02:49:36|26799.47
02:49:37|26799.48
02:49:38|26799.47
02:49:39|26799.48
02:49:40|26799.48
02:49:41|26799.47
02:49:41|26799.47
02:49:43|26800.08
02:49:44|26800.35
02:49:45|26800.35
02:49:46|26801.97
02:49:47|26801.96
02:49:48|26801.97
02:49:49|26801.96
02:49:49|26804.02
02:49:50|26804.01
02:49:52|26804.01
02:49:53|26804.02
02:49:54|26804.02
02:49:55|26804.02
02:49:56|26804.01
02:49:57|26804.02
02:49:58|26804.01
02:49:59|26804.02
02:50:00|26804.02
02:50:01|26804.01
02:50:02|26804.02
02:50:03|26804.01
02:50:04|26804.02
02:50:05|26804.01
02:50:06|26804.01
02:50:07|26804.01
02:50:08|26804.01
02:50:09|26804.02
02:50:10|26804.02
02:50:11|26804.01
02:50:12|26804.02
02:50:13|26804.02
02:50:14|26804.02
02:50:15|26804.02
02:50:16|26804.01
02:50:17|26804.01
02:50:18|26804.01
02:50:19|26804.01
02:50:20|26804.01
02:50:21|26804.01
02:50:22|26804.01
02:50:23|26804.01
02:50:24|26804.01
02:50:25|26804.01
02:50:27|26801.55
02:50:28|26801.55
02:50:29|26801.54
02:50:30|26801.54
02:50:31|26801.54
02:50:32|26801.54
02:50:33|26801.54
02:50:34|26801.48
02:50:35|26801.49
02:50:36|26801.48
02:50:37|26800.79
02:50:38|26800.79
02:50:39|26800.78
02:50:40|26800.79
02:50:41|26796.58
02:50:42|26796.58
02:50:43|26796.58
02:50:44|26796.58
02:50:45|26796.59
02:50:46|26796.59
02:50:47|26796.58
02:50:48|26796.58
02:50:49|26796.58
02:50:50|26796.58
02:50:51|26796.58
02:50:52|26796.58
02:50:53|26796.58
02:50:54|26796.58
02:50:55|26796.58
02:50:56|26796.58
02:50:57|26796.58
02:50:58|26796.58
02:50:59|26796.58
02:51:00|26796.59
02:51:01|26796.58
02:51:02|26796.58
02:51:03|26796.59
02:51:04|26796.58
02:51:05|26796.58
02:51:06|26796.58
02:51:07|26796.58
02:51:08|26796.58
02:51:09|26796.58
02:51:10|26796.58
02:51:11|26796.58
02:51:12|26796.58
02:51:13|26796.13
02:51:14|26796.12
02:51:15|26796.13
02:51:16|26796.12
02:51:17|26796.12
02:51:18|26796.13
02:51:19|26796.13
02:51:20|26796.12
02:51:21|26796.13
02:51:22|26796.04
02:51:23|26796.04
02:51:24|26796.04
02:51:25|26796.04
02:51:27|26796.05
02:51:28|26796.04
02:51:29|26796.04
02:51:30|26796.04
02:51:31|26796.
02:51:32|26796.01
02:51:34|26795.63
02:51:34|26795.62
02:51:35|26795.62
02:51:36|26795.63
02:51:37|26795.63
02:51:38|26795.63
02:51:39|26795.62
02:51:40|26795.63
02:51:41|26795.63
02:51:42|26795.63
02:51:43|26795.62
02:51:44|26795.62
02:51:45|26795.62
02:51:46|26795.63
02:51:47|26795.63
02:51:48|26795.63
02:51:49|26795.63
02:51:50|26795.62
02:51:51|26795.62
02:51:52|26795.62
02:51:53|26795.62
02:51:54|26795.62
02:51:55|26795.62
02:51:56|26795.63
02:51:58|26795.62
02:51:58|26795.63
02:51:59|26795.62
02:52:00|26795.62
02:52:01|26795.63
02:52:02|26795.62
02:52:03|26795.62
02:52:04|26795.62
02:52:05|26795.63
02:52:06|26795.63
02:52:07|26795.62
02:52:08|26795.63
02:52:09|26795.63
02:52:10|26795.62
02:52:11|26795.63
02:52:12|26798.3
02:52:13|26804.99
02:52:14|26804.99
02:52:15|26804.99
02:52:16|26804.99
02:52:17|26804.99
02:52:18|26805.
02:52:19|26805.
02:52:20|26804.99
02:52:21|26805.34
02:52:22|26805.35
02:52:23|26805.35
02:52:24|26805.35
02:52:25|26805.35
02:52:26|26805.34
02:52:27|26805.34
02:52:28|26805.34
02:52:30|26805.34
02:52:31|26805.35
02:52:32|26805.35
02:52:33|26805.35
02:52:34|26805.35
02:52:35|26805.34
02:52:36|26805.34
02:52:37|26805.34
02:52:38|26805.35
02:52:39|26805.34
02:52:40|26805.35
02:52:41|26805.35
02:52:42|26804.15
02:52:43|26804.16
02:52:44|26804.15
02:52:45|26800.
02:52:46|26799.97
02:52:47|26799.9
02:52:48|26799.9
02:52:49|26799.89
02:52:50|26799.89
02:52:51|26799.9
02:52:52|26799.9
02:52:53|26799.89
02:52:54|26799.9
02:52:55|26799.9
02:52:56|26799.89
02:52:57|26799.9
02:52:58|26799.9
02:52:59|26799.9
02:53:00|26799.89
02:53:01|26799.9
02:53:02|26799.9
02:53:03|26799.9
02:53:04|26799.89
02:53:05|26799.89
02:53:06|26799.9
02:53:07|26799.89
02:53:08|26799.89
02:53:09|26799.9
02:53:10|26799.9
02:53:12|26799.9
02:53:12|26799.9
02:53:14|26799.9
02:53:14|26799.9
02:53:16|26799.89
02:53:17|26799.89
02:53:17|26799.89
02:53:18|26799.89
02:53:20|26799.89
02:53:21|26799.9
02:53:22|26799.89
02:53:23|26799.89
02:53:24|26799.89
02:53:25|26799.89
02:53:26|26799.9
02:53:27|26799.9
02:53:28|26799.9
02:53:29|26799.9
02:53:30|26799.89
02:53:31|26799.89
02:53:32|26799.89
02:53:33|26799.9
02:53:34|26799.9
02:53:35|26799.9
02:53:37|26799.9
02:53:38|26799.89
02:53:38|26799.9
02:53:39|26799.89
02:53:40|26799.89
02:53:41|26799.89
02:53:42|26799.89
02:53:44|26799.89
02:53:45|26799.89
02:53:46|26799.9
02:53:47|26799.89
02:53:48|26799.89
02:53:49|26799.89
02:53:50|26799.9
02:53:51|26799.9
02:53:52|26799.89
02:53:53|26799.89
02:53:54|26799.89
02:53:55|26799.9
02:53:56|26799.89
02:53:57|26799.89
02:53:58|26799.9
02:53:59|26799.9
02:54:00|26799.89
02:54:01|26799.9
02:54:02|26799.89
02:54:03|26799.9
02:54:04|26799.9
02:54:05|26799.89
02:54:06|26799.89
02:54:07|26799.89
02:54:08|26799.9
02:54:10|26799.89
02:54:10|26799.89
02:54:11|26799.89
02:54:12|26799.89
02:54:13|26799.89
02:54:14|26799.9
02:54:15|26799.9
02:54:16|26799.89
02:54:17|26799.89
02:54:18|26799.9
02:54:19|26799.89
02:54:20|26799.89
02:54:21|26799.89
02:54:22|26799.89
02:54:23|26799.89
02:54:24|26799.89
02:54:25|26799.89
02:54:27|26799.89
02:54:27|26799.9
02:54:28|26799.9
02:54:29|26799.9
02:54:31|26799.89
02:54:32|26799.89
02:54:33|26799.9
02:54:34|26799.89
02:54:35|26799.9
02:54:36|26799.9
02:54:37|26799.9
02:54:38|26799.89
02:54:40|26799.89
02:54:41|26799.89
02:54:42|26799.89
02:54:42|26799.9
02:54:44|26803.03
02:54:45|26803.04
02:54:45|26803.04
02:54:46|26803.03
02:54:47|26803.04
02:54:49|26803.04
02:54:50|26803.04
02:54:51|26803.03
02:54:51|26803.03
02:54:52|26803.04
02:54:54|26803.03
02:54:55|26803.03
02:54:56|26803.04
02:54:57|26803.04
02:54:58|26803.03
02:54:59|26803.03
02:55:00|26803.04
02:55:01|26803.04
02:55:02|26803.03
02:55:03|26803.04
02:55:04|26803.03
02:55:06|26803.04
02:55:06|26803.04
02:55:08|26803.03
02:55:09|26803.03
02:55:09|26803.03
02:55:10|26803.04
02:55:11|26803.03
02:55:12|26803.04
02:55:14|26803.03
02:55:14|26803.04
02:55:15|26803.03
02:55:16|26803.03
02:55:18|26803.04
02:55:18|26803.03
02:55:19|26803.03
02:55:20|26803.03
02:55:21|26803.03
02:55:22|26803.03
02:55:23|26803.04
02:55:25|26803.04
02:55:25|26803.04
02:55:26|26803.03
02:55:27|26803.03
02:55:28|26803.04
02:55:29|26803.04
02:55:31|26803.03
02:55:32|26803.03
02:55:34|26803.04
02:55:35|26803.03
02:55:35|26803.03
02:55:37|26803.03
02:55:37|26803.03
02:55:39|26803.03
02:55:40|26803.03
02:55:41|26803.03
02:55:41|26803.03
02:55:43|26803.04
02:55:44|26803.04
02:55:45|26803.04
02:55:45|26803.04
02:55:47|26803.04
02:55:48|26803.03
02:55:49|26803.03
02:55:50|26803.03
02:55:51|26803.03
02:55:52|26803.04
02:55:53|26803.04
02:55:53|26803.04
02:55:54|26803.03
02:55:55|26803.03
02:55:57|26803.03
02:55:58|26803.03
02:55:59|26803.04
02:55:59|26803.03
02:56:00|26803.03
02:56:02|26803.03
02:56:03|26803.03
02:56:04|26803.03
02:56:05|26803.03
02:56:05|26803.04
02:56:07|26803.04
02:56:08|26803.04
02:56:09|26803.03
02:56:10|26803.04
02:56:11|26803.03
02:56:11|26803.03
02:56:12|26803.03
02:56:13|26803.04
02:56:15|26803.03
02:56:15|26803.03
02:56:17|26803.04
02:56:18|26803.04
02:56:19|26803.04
02:56:20|26803.03
02:56:21|26803.03
02:56:22|26803.03
02:56:23|26803.04
02:56:24|26803.03
02:56:25|26803.03
02:56:26|26803.03
02:56:27|26803.04
02:56:28|26803.04
02:56:29|26803.04
02:56:30|26803.03
02:56:31|26803.03
02:56:32|26803.03
02:56:33|26803.03
02:56:34|26803.03
02:56:35|26803.04
02:56:36|26803.03
02:56:37|26803.03
02:56:38|26803.03
02:56:40|26803.03
02:56:40|26803.03
02:56:41|26803.04
02:56:42|26803.04
02:56:43|26803.04
02:56:44|26803.03
02:56:45|26803.03
02:56:46|26810.71
02:56:47|26810.38
02:56:48|26810.38
02:56:50|26810.39
02:56:50|26810.39
02:56:52|26810.39
02:56:53|26810.38
02:56:54|26810.38
02:56:55|26812.41
02:56:56|26812.42
02:56:57|26812.41
02:56:58|26812.41
02:56:59|26812.7
02:57:00|26812.7
02:57:01|26812.71
02:57:02|26812.7
02:57:03|26812.7
02:57:04|26812.7
02:57:05|26812.71
02:57:06|26812.7
02:57:07|26812.7
02:57:08|26812.71
02:57:09|26812.71
02:57:10|26812.7
02:57:11|26812.7
02:57:12|26812.71
02:57:13|26812.7
02:57:14|26812.71
02:57:15|26812.7
02:57:16|26812.7
02:57:17|26812.7
02:57:18|26812.71
02:57:19|26812.71
02:57:20|26812.71
02:57:21|26812.71
02:57:22|26812.7
02:57:23|26812.71
02:57:24|26812.71
02:57:25|26814.13
02:57:26|26814.13
02:57:27|26814.14
02:57:28|26814.13
02:57:29|26814.14
02:57:30|26815.97
02:57:31|26815.99
02:57:33|26815.99
02:57:34|26816.
02:57:35|26817.
02:57:36|26817.01
02:57:37|26817.
02:57:38|26817.01
02:57:39|26817.01
02:57:40|26817.01
02:57:41|26817.
02:57:42|26818.13
02:57:43|26815.51
02:57:44|26815.51
02:57:46|26815.51
02:57:46|26814.9
02:57:47|26814.
02:57:48|26814.01
02:57:49|26812.
02:57:50|26812.
02:57:51|26812.01
02:57:52|26812.01
02:57:54|26812.
02:57:54|26806.62
02:57:55|26806.61
02:57:56|26806.61
02:57:57|26806.61
02:57:58|26806.61
02:58:00|26806.61
02:58:00|26806.61
02:58:02|26806.61
02:58:03|26806.62
02:58:04|26806.62
02:58:05|26806.61
02:58:06|26806.61
02:58:07|26806.62
02:58:08|26806.61
02:58:09|26806.61
02:58:10|26806.27
02:58:11|26806.27
02:58:12|26806.26
02:58:13|26806.26
02:58:15|26806.26
02:58:15|26806.27
02:58:16|26806.27
02:58:17|26806.26
02:58:18|26806.26
02:58:19|26806.27
02:58:20|26806.27
02:58:22|26806.27
02:58:22|26806.27
02:58:23|26806.27
02:58:25|26806.26
02:58:26|26807.94
02:58:27|26807.93
02:58:28|26807.94
02:58:29|26807.93
02:58:30|26807.93
02:58:31|26807.93
02:58:32|26812.74
02:58:33|26813.79
02:58:34|26813.78
02:58:35|26813.78
02:58:36|26813.79
02:58:37|26813.78
02:58:38|26813.79
02:58:39|26816.36
02:58:40|26816.36
02:58:42|26816.37
02:58:42|26816.36
02:58:43|26816.37
02:58:44|26816.36
02:58:46|26816.37
02:58:47|26816.37
02:58:48|26816.37
02:58:49|26816.36
02:58:50|26817.54
02:58:50|26817.54
02:58:51|26817.55
02:58:52|26817.54
02:58:54|26817.54
02:58:54|26817.55
02:58:55|26817.55
02:58:56|26817.55
02:58:57|26817.56
02:58:58|26817.56
02:58:59|26817.75
02:59:00|26817.75
02:59:02|26817.75
02:59:03|26817.75
02:59:03|26817.76
02:59:04|26817.75
02:59:05|26817.75
02:59:07|26817.75
02:59:09|26817.75
02:59:09|26817.75
02:59:10|26817.75
02:59:11|26817.75
02:59:12|26817.76
02:59:13|26817.75
02:59:14|26817.75
02:59:15|26817.75
02:59:16|26817.75
02:59:17|26817.75
02:59:18|26817.75
02:59:19|26817.75
02:59:20|26817.75
02:59:21|26817.75
02:59:22|26817.76
02:59:23|26817.75
02:59:24|26817.75
02:59:26|26817.75
02:59:26|26817.75
02:59:27|26817.76
02:59:28|26817.76
02:59:29|26817.76
02:59:31|26819.63
02:59:31|26819.63
02:59:32|26819.63
02:59:33|26819.63
02:59:35|26819.63
02:59:36|26819.64
02:59:37|26819.64
02:59:38|26819.63
02:59:39|26819.63
02:59:40|26819.63
02:59:41|26820.32
02:59:42|26820.85
02:59:43|26820.84
02:59:44|26820.84
02:59:45|26820.85
02:59:46|26820.86
02:59:47|26820.95
02:59:48|26820.95
02:59:49|26820.95
02:59:51|26820.94
02:59:51|26821.57
02:59:52|26821.58
02:59:53|26821.58
02:59:54|26821.57
02:59:55|26821.57
02:59:57|26821.57
02:59:58|26821.58
02:59:58|26821.58
03:00:00|26821.57
03:00:01|26821.12
03:00:02|26821.12
03:00:03|26821.12
03:00:04|26821.13
03:00:05|26821.13
03:00:06|26821.12
03:00:07|26821.13
03:00:08|26820.84
03:00:09|26820.84
03:00:10|26820.84
03:00:11|26820.85
03:00:12|26817.
03:00:13|26813.53
03:00:14|26811.86
03:00:15|26810.02
03:00:16|26810.02
03:00:17|26810.01
03:00:19|26810.02
03:00:19|26810.02
03:00:20|26810.02
03:00:21|26810.01
03:00:23|26810.01
03:00:23|26807.77
03:00:25|26807.77
03:00:25|26807.76
03:00:26|26807.76
03:00:27|26807.77
03:00:28|26807.63
03:00:30|26807.37
03:00:31|26807.38
03:00:32|26807.38
03:00:33|26806.71
03:00:34|26806.71
03:00:35|26806.71
03:00:36|26806.71
03:00:37|26806.7
03:00:38|26806.7
03:00:39|26806.7
03:00:40|26806.7
03:00:41|26806.7
03:00:42|26806.71
03:00:43|26806.7
03:00:45|26806.7
03:00:45|26806.7
03:00:46|26806.7
03:00:47|26806.7
03:00:48|26806.71
03:00:49|26806.7
03:00:51|26806.71
03:00:52|26806.71
03:00:52|26806.7
03:00:53|26806.7
03:00:54|26806.7
03:00:56|26806.7
03:00:56|26806.72
03:00:57|26806.71
03:00:59|26807.36
03:00:59|26807.37
03:01:00|26808.51
03:01:01|26808.51
03:01:03|26808.51
03:01:04|26808.51
03:01:04|26808.52
03:01:06|26808.51
03:01:07|26808.52
03:01:07|26808.52
03:01:09|26808.52
03:01:10|26811.12
03:01:10|26811.13
03:01:11|26811.12
03:01:13|26811.12
03:01:13|26811.13
03:01:15|26811.12
03:01:16|26813.63
03:01:18|26813.64
03:01:19|26813.63
03:01:20|26814.44
03:01:21|26814.44
03:01:21|26814.44
03:01:22|26814.44
03:01:23|26814.44
03:01:25|26814.44
03:01:26|26814.45
03:01:27|26814.45
03:01:28|26814.45
03:01:29|26814.45
03:01:30|26814.44
03:01:31|26814.45
03:01:32|26814.44
03:01:32|26814.44
03:01:33|26814.44
03:01:35|26816.51
03:01:36|26816.51
03:01:37|26816.51
03:01:39|26816.52
03:01:40|26816.51
03:01:41|26816.51
03:01:42|26816.51
03:01:42|26816.51
03:01:44|26816.52
03:01:45|26816.51
03:01:45|26817.12
03:01:46|26819.
03:01:48|26819.
03:01:48|26819.
03:01:50|26819.
03:01:50|26819.
03:01:51|26819.
03:01:53|26819.
03:01:53|26819.
03:01:55|26819.
03:01:56|26819.
03:01:57|26817.08
03:01:58|26817.08
03:01:59|26817.08
03:01:59|26817.08
03:02:01|26817.08
03:02:02|26817.08
03:02:03|26817.08
03:02:03|26817.08
03:02:05|26817.08
03:02:06|26817.08
03:02:13|26817.09
03:02:14|26815.78
03:02:15|26815.77
03:02:15|26815.77
03:02:16|26815.77
03:02:18|26815.77
03:02:19|26815.77
03:02:20|26815.78
03:02:20|26815.77
03:02:22|26815.78
03:02:23|26815.78
03:02:24|26815.77
03:02:25|26815.77
03:02:26|26815.77
03:02:26|26815.78
03:02:28|26815.78
03:02:29|26815.78
03:02:30|26815.78
03:02:31|26815.78
03:02:32|26815.77
03:02:33|26815.78
03:02:34|26815.78
03:02:35|26815.78
03:02:36|26815.78
03:02:37|26815.78
03:02:39|26818.36
03:02:40|26818.36
03:02:40|26818.37
03:02:42|26818.36
03:02:43|26818.36
03:02:44|26818.36
03:02:45|26818.36
03:02:45|26818.36
03:02:46|26818.37
03:02:48|26818.37
03:02:48|26818.37
03:02:50|26818.36
03:02:51|26818.36
03:02:52|26818.36
03:02:53|26818.94
03:02:54|26818.94
03:02:55|26818.95
03:02:56|26818.94
03:02:57|26818.94
03:02:58|26818.94
03:02:59|26818.94
03:03:00|26818.94
03:03:01|26818.95
03:03:02|26818.95
03:03:03|26818.94
03:03:04|26818.94
03:03:05|26818.94
03:03:06|26818.95
03:03:07|26818.95
03:03:08|26818.94
03:03:09|26818.95
03:03:10|26818.95
03:03:11|26818.95
03:03:12|26818.94
03:03:13|26818.95
03:03:14|26818.95
03:03:15|26818.95
03:03:16|26818.94
03:03:17|26818.95
03:03:18|26818.95
03:03:19|26818.95
03:03:20|26818.94
03:03:21|26818.95
03:03:22|26818.94
03:03:23|26818.94
03:03:24|26818.95
03:03:25|26818.95
03:03:26|26818.94
03:03:27|26818.95
03:03:28|26818.95
03:03:29|26818.95
03:03:30|26818.95
03:03:31|26818.94
03:03:32|26818.94
03:03:33|26818.94
03:03:34|26818.94
03:03:35|26818.95
03:03:36|26818.95
03:03:38|26818.94
03:03:39|26818.94
03:03:40|26818.94
03:03:42|26818.94
03:03:42|26818.95
03:03:43|26818.94
03:03:44|26818.94
03:03:45|26818.94
03:03:46|26818.94
03:03:47|26818.94
03:03:48|26818.94
03:03:49|26818.95
03:03:50|26818.94
03:03:51|26818.95
03:03:52|26818.95
03:03:53|26818.95
03:03:54|26818.94
03:03:55|26818.94
03:03:56|26818.95
03:03:57|26820.
03:03:58|26820.
03:03:59|26819.99
03:04:00|26819.99
03:04:01|26820.
03:04:02|26819.99
03:04:03|26819.99
03:04:04|26828.13
03:04:06|26828.13
03:04:07|26828.12
03:04:08|26828.13
03:04:08|26828.12
03:04:09|26828.12
03:04:10|26828.12
03:04:11|26825.05
03:04:12|26825.05
03:04:13|26825.05
03:04:14|26825.06
03:04:16|26825.05
03:04:17|26825.06
03:04:17|26825.06
03:04:19|26825.05
03:04:19|26825.05
03:04:20|26825.06
03:04:22|26825.05
03:04:22|26825.06
03:04:23|26825.05
03:04:25|26825.05
03:04:25|26825.06
03:04:26|26825.05
03:04:27|26825.05
03:04:28|26825.06
03:04:29|26825.05
03:04:30|26825.05
03:04:32|26825.05
03:04:32|26825.05
03:04:33|26825.06
03:04:35|26825.06
03:04:35|26825.05
03:04:36|26825.06
03:04:37|26825.05
03:04:39|26825.05
03:04:40|26825.05
03:04:41|26825.05
03:04:42|26825.06
03:04:43|26825.05
03:04:44|26825.06
03:04:45|26825.05
03:04:46|26825.05
03:04:48|26825.06
03:04:48|26825.06
03:04:49|26825.06
03:04:51|26825.05
03:04:52|26825.05
03:04:53|26825.06
03:04:54|26825.05
03:04:55|26825.92
03:04:56|26825.92
03:04:57|26825.92
03:04:58|26826.79
03:04:59|26826.79
03:05:00|26826.78
03:05:01|26829.99
03:05:02|26830.
03:05:03|26830.
03:05:04|26830.
03:05:05|26830.
03:05:06|26829.99
03:05:07|26829.99
03:05:08|26829.99
03:05:09|26830.
03:05:10|26830.
03:05:11|26829.99
03:05:12|26828.36
03:05:13|26828.35
03:05:14|26828.35
03:05:15|26828.36
03:05:16|26828.36
03:05:17|26828.36
03:05:18|26828.35
03:05:19|26828.36
03:05:20|26828.36
03:05:21|26828.36
03:05:22|26828.35
03:05:23|26828.35
03:05:24|26828.36
03:05:25|26828.35
03:05:26|26828.35
03:05:27|26828.35
03:05:28|26828.36
03:05:29|26828.35
03:05:30|26828.35
03:05:31|26828.36
03:05:32|26828.35
03:05:33|26828.36
03:05:34|26828.35
03:05:35|26828.35
03:05:36|26828.35
03:05:37|26828.35
03:05:38|26828.35
03:05:40|26828.35
03:05:41|26828.35
03:05:42|26828.36
03:05:43|26828.35
03:05:44|26828.36
03:05:45|26828.36
03:05:46|26828.36
03:05:47|26828.36
03:05:48|26828.36
03:05:49|26828.36
03:05:50|26828.35
03:05:51|26828.36
03:05:52|26828.36
03:05:53|26828.36
03:05:54|26828.36
03:05:55|26828.36
03:05:56|26828.36
03:05:57|26829.98
03:05:58|26829.98
03:05:59|26829.98
03:06:00|26829.97
03:06:01|26829.98
03:06:03|26829.97
03:06:03|26830.98
03:06:04|26830.98
03:06:05|26830.97
03:06:06|26830.98
03:06:08|26830.97
03:06:08|26831.1
03:06:09|26831.12
03:06:11|26831.13
03:06:12|26831.13
03:06:12|26831.13
03:06:14|26831.12
03:06:15|26831.13
03:06:16|26831.13
03:06:17|26831.12
03:06:18|26831.12
03:06:19|26831.13
03:06:20|26831.13
03:06:20|26831.12
03:06:22|26831.12
03:06:23|26831.13
03:06:24|26831.12
03:06:25|26831.13
03:06:26|26831.12
03:06:27|26831.12
03:06:28|26831.12
03:06:29|26831.12
03:06:30|26831.13
03:06:31|26831.12
03:06:32|26831.12
03:06:33|26831.12
03:06:34|26831.12
03:06:35|26831.12
03:06:36|26831.12
03:06:37|26831.12
03:06:38|26831.13
03:06:40|26831.12
03:06:41|26831.12
03:06:42|26831.12
03:06:43|26831.12
03:06:44|26831.12
03:06:45|26831.13
03:06:46|26831.12
03:06:47|26831.12
03:06:48|26831.13
03:06:49|26831.12
03:06:50|26831.13
03:06:51|26831.13
03:06:52|26831.13
03:06:53|26831.13
03:06:54|26831.12
03:06:55|26834.81
03:06:56|26834.99
03:06:57|26834.99
03:06:58|26834.99
03:06:59|26835.31
03:07:00|26835.3
03:07:01|26835.3
03:07:02|26835.3
03:07:03|26835.3
03:07:04|26835.31
03:07:05|26835.31
03:07:06|26835.31
03:07:07|26835.31
03:07:08|26835.3
03:07:09|26835.31
03:07:10|26835.3
03:07:11|26835.31
03:07:12|26835.3
03:07:13|26835.31
03:07:14|26835.99
03:07:15|26836.
03:07:16|26836.
03:07:17|26835.99
03:07:18|26837.94
03:07:19|26839.76
03:07:20|26840.66
03:07:21|26840.66
03:07:22|26840.67
03:07:23|26840.67
03:07:24|26840.66
03:07:25|26840.67
03:07:26|26840.66
03:07:27|26840.67
03:07:28|26840.66
03:07:29|26840.66
03:07:30|26840.66
03:07:31|26840.66
03:07:32|26823.84
03:07:33|26823.84
03:07:34|26823.83
03:07:35|26823.83
03:07:36|26823.83
03:07:37|26823.83
03:07:38|26823.84
03:07:39|26823.84
03:07:41|26823.84
03:07:42|26823.83
03:07:44|26823.84
03:07:45|26823.84
03:07:45|26823.84
03:07:47|26823.83
03:07:48|26823.83
03:07:48|26823.84
03:07:50|26823.83
03:07:50|26823.83
03:07:51|26823.84
03:07:52|26823.83
03:07:54|26823.84
03:07:54|26823.83
03:07:56|26823.83
03:07:57|26823.83
03:07:58|26823.83
03:07:59|26823.83
03:07:59|26823.84
03:08:01|26823.84
03:08:02|26823.84
03:08:03|26823.84
03:08:03|26823.84
03:08:05|26823.84
03:08:05|26823.83
03:08:07|26823.83
03:08:08|26823.34
03:08:09|26822.86
03:08:10|26822.48
03:08:11|26822.48
03:08:12|26822.47
03:08:13|26822.01
03:08:14|26822.01
03:08:15|26822.01
03:08:16|26822.
03:08:17|26816.34
03:08:18|26815.01
03:08:19|26815.
03:08:20|26815.
03:08:21|26815.
03:08:22|26815.
03:08:23|26815.
03:08:23|26815.01
03:08:25|26814.18
03:08:26|26813.4
03:08:26|26813.4
03:08:28|26813.41
03:08:29|26813.41
03:08:29|26813.4
03:08:31|26816.26
03:08:32|26816.79
03:08:33|26816.79
03:08:34|26816.79
03:08:34|26816.79
03:08:36|26816.79
03:08:36|26816.79
03:08:37|26816.79
03:08:39|26816.79
03:08:40|26816.79
03:08:42|26816.8
03:08:43|26811.82
03:08:44|26806.96
03:08:45|26808.28
03:08:46|26808.29
03:08:48|26808.29
03:08:48|26809.06
03:08:49|26811.08
03:08:50|26811.09
03:08:51|26811.09
03:08:52|26811.09
03:08:53|26811.08
03:08:54|26811.09
03:08:55|26811.09
03:08:56|26811.08
03:08:57|26811.08
03:08:58|26811.08
03:08:59|26811.09
03:09:00|26811.08
03:09:01|26811.09
03:09:02|26811.08
03:09:03|26811.08
03:09:04|26811.08
03:09:06|26811.08
03:09:06|26811.09
03:09:07|26811.08
03:09:08|26811.09
03:09:09|26811.08
03:09:10|26811.08
03:09:12|26811.08
03:09:13|26811.08
03:09:14|26811.08
03:09:14|26811.08
03:09:16|26811.08
03:09:17|26811.09
03:09:18|26811.09
03:09:19|26811.09
03:09:20|26811.09
03:09:20|26811.09
03:09:22|26811.08
03:09:23|26811.08
03:09:23|26811.09
03:09:24|26811.09
03:09:26|26811.08
03:09:26|26811.09
03:09:28|26811.4
03:09:28|26812.34
03:09:29|26812.33
03:09:31|26812.34
03:09:31|26812.38
03:09:32|26812.38
03:09:33|26812.38
03:09:35|26812.37
03:09:36|26812.49
03:09:37|26812.49
03:09:38|26812.5
03:09:39|26812.5
03:09:40|26812.5
03:09:41|26812.5
03:09:42|26812.49
03:09:43|26812.5
03:09:45|26812.49
03:09:45|26812.49
03:09:46|26812.5
03:09:47|26812.5
03:09:49|26811.22
03:09:50|26811.23
03:09:51|26811.22
03:09:52|26811.23
03:09:53|26811.22
03:09:54|26811.23
03:09:55|26811.23
03:09:56|26811.23
03:09:57|26811.22
03:09:58|26811.22
03:09:59|26811.22
03:10:00|26811.23
03:10:01|26811.23
03:10:02|26811.22
03:10:03|26811.22
03:10:04|26811.22
03:10:05|26811.22
03:10:06|26811.23
03:10:07|26811.22
03:10:08|26811.22
03:10:09|26811.22
03:10:10|26811.22
03:10:11|26811.22
03:10:12|26811.22
03:10:13|26811.23
03:10:14|26811.23
03:10:15|26811.23
03:10:16|26811.23
03:10:17|26811.23
03:10:18|26811.23
03:10:23|26811.23
03:10:23|26811.22
03:10:25|26811.23
03:10:25|26811.23
03:10:26|26811.23
03:10:27|26811.23
03:10:28|26811.23
03:10:30|26811.22
03:10:31|26811.23
03:10:32|26811.22
03:10:33|26811.23
03:10:34|26811.22
03:10:35|26811.22
03:10:36|26811.22
03:10:37|26811.22
03:10:38|26811.22
03:10:39|26811.23
03:10:40|26811.23
03:10:40|26811.22
03:10:41|26811.22
03:10:43|26811.23
03:10:43|26811.22
03:10:44|26811.23
03:10:46|26810.21
03:10:47|26810.21
03:10:49|26810.21
03:10:50|26810.22
03:10:50|26807.37
03:10:51|26807.37
03:10:53|26807.38
03:10:54|26807.37
03:10:55|26807.37
03:10:55|26807.37
03:10:56|26807.37
03:10:58|26805.
03:10:58|26801.97
03:11:00|26801.98
03:11:00|26801.97
03:11:02|26801.98
03:11:02|26801.97
03:11:04|26801.98
03:11:04|26801.98
03:11:06|26801.97
03:11:07|26801.97
03:11:07|26800.46
03:11:08|26800.01
03:11:09|26800.01
03:11:10|26800.01
03:11:11|26800.
03:11:12|26800.
03:11:13|26800.01
03:11:14|26800.
03:11:16|26795.31
03:11:16|26795.32
03:11:17|26795.32
03:11:19|26795.31
03:11:19|26795.31
03:11:20|26795.32
03:11:22|26795.31
03:11:22|26795.32
03:11:24|26795.32
03:11:25|26795.31
03:11:26|26795.32
03:11:27|26795.31
03:11:28|26795.32
03:11:29|26795.32
03:11:29|26795.31
03:11:31|26795.31
03:11:31|26795.31
03:11:33|26795.32
03:11:33|26795.31
03:11:34|26795.31
03:11:35|26795.31
03:11:36|26795.32
03:11:37|26795.31
03:11:38|26795.31
03:11:39|26795.31
03:11:41|26795.32
03:11:42|26795.32
03:11:42|26795.32
03:11:43|26795.32
03:11:45|26795.31
03:11:46|26795.32
03:11:48|26797.09
03:11:49|26797.09
03:11:49|26797.1
03:11:51|26797.09
03:11:52|26797.58
03:11:53|26797.59
03:11:54|26797.58
03:11:55|26797.58
03:11:55|26797.59
03:11:57|26797.59
03:11:58|26797.59
03:11:59|26797.58
03:12:00|26801.97
03:12:01|26801.96
03:12:02|26801.96
03:12:03|26801.97
03:12:04|26801.97
03:12:05|26801.96
03:12:06|26801.97
03:12:07|26801.97
03:12:08|26801.96
03:12:09|26801.96
03:12:10|26801.96
03:12:11|26801.96
03:12:12|26801.96
03:12:13|26801.96
03:12:14|26801.96
03:12:15|26801.97
03:12:16|26801.97
03:12:17|26801.96
03:12:18|26801.96
03:12:19|26801.97
03:12:20|26801.97
03:12:21|26801.96
03:12:22|26801.96
03:12:23|26801.96
03:12:24|26801.96
03:12:25|26801.96
03:12:26|26801.96
03:12:27|26801.97
03:12:28|26801.97
03:12:29|26801.97
03:12:30|26804.99
03:12:31|26805.39
03:12:32|26805.39
03:12:33|26805.46
03:12:34|26805.45
03:12:35|26805.45
03:12:36|26805.45
03:12:37|26805.45
03:12:38|26805.74
03:12:39|26806.
03:12:40|26806.
03:12:41|26805.99
03:12:42|26805.99
03:12:43|26806.
03:12:44|26806.
03:12:45|26806.
03:12:47|26805.99
03:12:48|26805.99
03:12:48|26806.
03:12:50|26805.99
03:12:51|26806.
03:12:52|26805.99
03:12:53|26805.99
03:12:54|26806.
03:12:55|26806.
03:12:56|26805.99
03:12:57|26805.99
03:12:58|26805.99
03:12:59|26809.63
03:13:00|26809.64
03:13:01|26809.63
03:13:03|26809.64
03:13:03|26809.63
03:13:04|26809.63
03:13:05|26809.64
03:13:06|26810.01
03:13:07|26811.31
03:13:08|26811.31
03:13:09|26811.31
03:13:10|26811.31
03:13:11|26811.3
03:13:12|26811.31
03:13:13|26812.97
03:13:14|26812.97
03:13:15|26812.97
03:13:16|26812.97
03:13:17|26812.98
03:13:18|26813.03
03:13:20|26813.03
03:13:21|26814.28
03:13:21|26814.28
03:13:22|26814.28
03:13:24|26814.28
03:13:24|26814.28
03:13:25|26814.29
03:13:26|26814.29
03:13:28|26814.29
03:13:29|26814.28
03:13:30|26814.28
03:13:31|26814.28
03:13:32|26814.28
03:13:33|26814.28
03:13:34|26814.28
03:13:35|26814.28
03:13:36|26814.29
03:13:37|26814.29
03:13:38|26814.28
03:13:39|26814.28
03:13:40|26814.29
03:13:41|26814.28
03:13:42|26814.28
03:13:43|26814.28
03:13:44|26814.29
03:13:45|26814.29
03:13:46|26815.
03:13:47|26814.99
03:13:49|26815.
03:13:50|26814.99
03:13:51|26814.99
03:13:52|26814.99
03:13:53|26814.99
03:13:54|26814.99
03:13:55|26815.
03:13:56|26815.
03:13:57|26814.99
03:13:58|26815.
03:13:59|26814.99
03:14:00|26815.
03:14:02|26815.
03:14:02|26814.99
03:14:03|26815.36
03:14:04|26815.37
03:14:05|26815.37
03:14:07|26815.37
03:14:08|26815.37
03:14:09|26815.36
03:14:09|26815.36
03:14:10|26815.36
03:14:12|26815.36
03:14:13|26815.36
03:14:14|26815.37
03:14:14|26815.37
03:14:16|26815.36
03:14:17|26815.36
03:14:17|26815.37
03:14:19|26815.36
03:14:20|26815.35
03:14:21|26815.35
03:14:21|26815.35
03:14:22|26815.33
03:14:24|26815.33
03:14:24|26814.16
03:14:25|26814.17
03:14:27|26814.16
03:14:28|26814.17
03:14:29|26814.17
03:14:30|26814.16
03:14:31|26814.16
03:14:31|26814.11
03:14:33|26814.11
03:14:33|26813.57
03:14:35|26813.23
03:14:36|26813.23
03:14:36|26813.23
03:14:37|26813.23
03:14:39|26813.23
03:14:40|26813.23
03:14:40|26813.24
03:14:41|26813.24
03:14:42|26813.24
03:14:44|26813.24
03:14:45|26813.23
03:14:46|26813.24
03:14:47|26813.24
03:14:48|26813.23
03:14:50|26813.24
03:14:51|26813.23
03:14:52|26813.23
03:14:53|26813.23
03:14:54|26813.23
03:14:56|26813.24
03:14:56|26813.23
03:14:57|26813.23
03:14:58|26813.24
03:14:59|26813.23
03:15:00|26813.24
03:15:01|26813.24
03:15:02|26813.23
03:15:03|26813.23
03:15:04|26813.24
03:15:05|26813.24
03:15:06|26812.29
03:15:07|26812.29
03:15:08|26812.29
03:15:09|26812.29
03:15:10|26812.28
03:15:11|26812.28
03:15:13|26812.29
03:15:13|26812.28
03:15:15|26812.29
03:15:15|26812.29
03:15:16|26812.29
03:15:18|26812.28
03:15:18|26812.28
03:15:20|26812.29
03:15:20|26812.28
03:15:21|26812.29
03:15:23|26812.29
03:15:23|26812.29
03:15:24|26812.28
03:15:26|26812.28
03:15:26|26805.2
03:15:28|26802.95
03:15:29|26802.95
03:15:30|26802.94
03:15:30|26802.95
03:15:32|26802.94
03:15:32|26802.94
03:15:34|26802.95
03:15:35|26802.94
03:15:36|26802.95
03:15:37|26802.94
03:15:37|26802.95
03:15:38|26802.94
03:15:39|26802.94
03:15:40|26802.94
03:15:41|26802.94
03:15:43|26802.94
03:15:44|26802.94
03:15:44|26802.94
03:15:46|26802.95
03:15:47|26802.95
03:15:48|26802.94
03:15:49|26802.94
03:15:50|26802.94
03:15:51|26802.95
03:15:52|26802.94
03:15:53|26802.94
03:15:54|26802.94
03:15:55|26802.95
03:15:56|26802.94
03:15:57|26801.98
03:15:58|26801.97
03:15:59|26801.97
03:16:00|26801.98
03:16:01|26801.97
03:16:02|26801.97
03:16:03|26801.97
03:16:04|26801.97
03:16:05|26801.97
03:16:06|26801.97
03:16:07|26801.97
03:16:08|26801.96
03:16:09|26801.96
03:16:10|26801.97
03:16:11|26801.96
03:16:12|26801.97
03:16:13|26801.89
03:16:14|26801.41
03:16:15|26801.41
03:16:16|26801.4
03:16:18|26801.4
03:16:18|26801.4
03:16:19|26801.4
03:16:21|26801.39
03:16:21|26801.39
03:16:23|26801.39
03:16:23|26801.39
03:16:25|26801.39
03:16:25|26801.4
03:16:26|26801.39
03:16:27|26800.88
03:16:29|26800.88
03:16:29|26800.88
03:16:30|26800.88
03:16:32|26800.88
03:16:33|26800.88
03:16:33|26800.88
03:16:35|26800.74
03:16:35|26800.74
03:16:36|26800.74
03:16:38|26800.74
03:16:39|26800.19
03:16:40|26800.2
03:16:40|26800.19
03:16:41|26800.19
03:16:42|26800.19
03:16:43|26796.8
03:16:44|26796.81
03:16:45|26796.81
03:16:46|26796.81
03:16:47|26795.
03:16:49|26794.02
03:16:50|26794.01
03:16:51|26794.01
03:16:52|26794.01
03:16:53|26794.01
03:16:55|26794.01
03:16:56|26794.01
03:16:57|26794.01
03:16:57|26794.01
03:16:59|26794.01
03:17:00|26794.02
03:17:01|26794.02
03:17:02|26794.01
03:17:03|26794.02
03:17:04|26794.01
03:17:05|26794.01
03:17:06|26794.01
03:17:07|26794.01
03:17:08|26794.02
03:17:09|26794.01
03:17:10|26794.01
03:17:11|26794.02
03:17:12|26794.02
03:17:14|26794.01
03:17:14|26794.02
03:17:15|26794.01
03:17:17|26794.01
03:17:17|26794.02
03:17:19|26794.01
03:17:19|26794.01
03:17:20|26794.01
03:17:22|26794.01
03:17:22|26794.01
03:17:24|26794.01
03:17:24|26794.02
03:17:26|26794.02
03:17:27|26794.01
03:17:27|26794.01
03:17:30|26794.02
03:17:31|26794.01
03:17:31|26794.01
03:17:33|26794.02
03:17:34|26794.01
03:17:35|26794.02
03:17:36|26794.01
03:17:37|26794.01
03:17:38|26794.01
03:17:39|26794.01
03:17:40|26794.01
03:17:40|26794.01
03:17:41|26794.01
03:17:43|26794.01
03:17:44|26794.01
03:17:45|26794.01
03:17:45|26794.01
03:17:47|26794.02
03:17:47|26794.01
03:17:49|26794.01
03:17:50|26794.01
03:17:51|26794.01
03:17:52|26794.01
03:17:53|26794.01
03:17:55|26794.01
03:17:56|26794.01
03:17:57|26794.02
03:17:58|26794.01
03:17:59|26794.01
03:17:59|26794.01
03:18:00|26794.01
03:18:01|26794.
03:18:03|26793.99
03:18:03|26793.99
03:18:05|26793.61
03:18:05|26793.6
03:18:06|26793.6
03:18:07|26793.6
03:18:08|26793.6
03:18:09|26793.61
03:18:10|26793.61
03:18:11|26793.6
03:18:12|26793.61
03:18:14|26793.61
03:18:15|26793.61
03:18:15|26793.61
03:18:16|26793.6
03:18:18|26793.6
03:18:18|26793.6
03:18:20|26793.61
03:18:21|26793.6
03:18:21|26793.6
03:18:22|26793.61
03:18:24|26793.6
03:18:25|26793.6
03:18:25|26793.61
03:18:26|26793.6
03:18:28|26793.6
03:18:28|26793.6
03:18:30|26793.61
03:18:31|26793.6
03:18:32|26793.61
03:18:33|26794.02
03:18:34|26794.01
03:18:35|26794.01
03:18:36|26794.02
03:18:37|26794.01
03:18:38|26794.01
03:18:39|26794.01
03:18:40|26794.02
03:18:41|26794.02
03:18:42|26794.02
03:18:43|26794.01
03:18:44|26794.01
03:18:46|26794.02
03:18:47|26794.01
03:18:47|26794.02
03:18:49|26794.01
03:18:49|26794.02
03:18:51|26794.02
03:18:52|26794.02
03:18:52|26794.02
03:18:54|26794.01
03:18:55|26794.01
03:18:56|26794.02
03:18:57|26794.02
03:18:58|26794.01
03:18:59|26794.01
03:19:00|26794.01
03:19:00|26794.01
03:19:02|26794.01
03:19:03|26794.01
03:19:04|26794.02
03:19:05|26794.01
03:19:06|26794.01
03:19:07|26794.01
03:19:08|26794.02
03:19:09|26794.01
03:19:10|26794.01
03:19:11|26794.02
03:19:12|26794.02
03:19:13|26794.02
03:19:14|26794.02
03:19:15|26794.02
03:19:16|26794.01
03:19:17|26794.01
03:19:18|26794.01
03:19:19|26794.02
03:19:20|26794.02
03:19:21|26794.01
03:19:22|26794.01
03:19:23|26794.01
03:19:24|26794.01
03:19:25|26794.01
03:19:26|26794.02
03:19:27|26794.02
03:19:28|26794.02
03:19:29|26794.02
03:19:30|26794.56
03:19:31|26794.55
03:19:32|26794.55
03:19:33|26794.56
03:19:34|26794.56
03:19:35|26794.56
03:19:36|26794.56
03:19:37|26798.18
03:19:38|26798.18
03:19:39|26798.17
03:19:40|26798.18
03:19:41|26798.17
03:19:42|26798.17
03:19:43|26798.18
03:19:44|26798.17
03:19:45|26798.18
03:19:46|26798.18
03:19:47|26798.17
03:19:48|26798.17
03:19:49|26798.17
03:19:50|26798.17
03:19:51|26798.17
03:19:52|26798.18
03:19:53|26798.17
03:19:54|26798.17
03:19:55|26798.17
03:19:56|26798.17
03:19:57|26798.17
03:19:58|26798.17
03:19:59|26798.17
03:20:01|26798.17
03:20:02|26798.17
03:20:03|26798.18
03:20:04|26798.17
03:20:05|26798.17
03:20:06|26798.18
03:20:06|26798.18
03:20:08|26798.18
03:20:08|26798.18
03:20:10|26798.17
03:20:11|26798.17
03:20:12|26798.17
03:20:13|26798.18
03:20:14|26798.17
03:20:16|26798.18
03:20:16|26798.18
03:20:17|26798.18
03:20:18|26798.18
03:20:19|26798.18
03:20:20|26798.18
03:20:21|26798.18
03:20:22|26798.18
03:20:23|26798.17
03:20:24|26798.18
03:20:25|26798.17
03:20:26|26798.17
03:20:27|26798.17
03:20:28|26798.17
03:20:29|26798.17
03:20:30|26798.17
03:20:31|26798.17
03:20:32|26798.17
03:20:33|26798.17
03:20:34|26798.17
03:20:35|26798.18
03:20:36|26798.18
03:20:37|26798.17
03:20:38|26798.17
03:20:39|26798.17
03:20:40|26798.17
03:20:41|26798.17
03:20:42|26798.18
03:20:43|26798.18
03:20:44|26798.17
03:20:45|26798.17
03:20:46|26798.17
03:20:47|26798.17
03:20:48|26798.18
03:20:49|26798.17
03:20:50|26798.17
03:20:51|26798.17
03:20:52|26798.17
03:20:53|26798.18
03:20:54|26798.17
03:20:55|26798.18
03:20:56|26798.17
03:20:57|26798.17
03:20:58|26798.18
03:20:59|26798.17
03:21:00|26798.18
03:21:01|26798.17
03:21:02|26798.17
03:21:04|26798.18
03:21:05|26798.17
03:21:06|26798.17
03:21:07|26798.17
03:21:08|26798.17
03:21:09|26798.14
03:21:10|26798.15
03:21:11|26798.14
03:21:12|26798.14
03:21:13|26797.64
03:21:14|26797.51
03:21:15|26797.51
03:21:16|26797.51
03:21:17|26797.51
03:21:18|26797.51
03:21:19|26797.51
03:21:20|26797.51
03:21:21|26797.52
03:21:22|26797.52
03:21:23|26797.51
03:21:24|26797.51
03:21:25|26797.51
03:21:27|26797.51
03:21:27|26797.41
03:21:28|26794.01
03:21:29|26794.01
03:21:30|26794.01
03:21:32|26794.01
03:21:33|26794.01
03:21:34|26794.01
03:21:35|26793.86
03:21:36|26793.63
03:21:37|26793.63
03:21:38|26793.63
03:21:39|26793.63
03:21:40|26793.63
03:21:41|26793.63
03:21:42|26793.63
03:21:43|26793.64
03:21:44|26793.64
03:21:45|26793.63
03:21:46|26793.63
03:21:48|26793.63
03:21:48|26793.63
03:21:49|26793.63
03:21:50|26793.47
03:21:51|26793.47
03:21:52|26792.51
03:21:53|26792.34
03:21:55|26791.43
03:21:56|26791.43
03:21:58|26791.17
03:21:59|26791.18
03:22:00|26791.17
03:22:01|26791.17
03:22:02|26791.17
03:22:03|26791.18
03:22:04|26791.18
03:22:05|26787.65
03:22:06|26787.66
03:22:07|26787.66
03:22:08|26787.66
03:22:09|26787.65
03:22:10|26787.65
03:22:11|26787.65
03:22:12|26787.65
03:22:13|26787.65
03:22:14|26787.65
03:22:15|26787.65
03:22:16|26787.65
03:22:17|26787.65
03:22:18|26787.66
03:22:19|26787.66
03:22:20|26787.66
03:22:21|26787.66
03:22:22|26787.66
03:22:23|26787.66
03:22:24|26787.66
03:22:25|26787.65
03:22:26|26787.65
03:22:27|26787.65
03:22:28|26787.65
03:22:29|26787.65
03:22:30|26787.65
03:22:31|26787.65
03:22:32|26787.65
03:22:33|26787.65
03:22:34|26787.66
03:22:35|26787.66
03:22:36|26787.66
03:22:37|26787.66
03:22:38|26787.66
03:22:39|26787.65
03:22:40|26787.65
03:22:42|26787.65
03:22:42|26787.66
03:22:43|26787.65
03:22:44|26787.65
03:22:45|26787.65
03:22:47|26787.66
03:22:48|26787.65
03:22:49|26787.66
03:22:49|26787.66
03:22:50|26787.65
03:22:51|26787.66
03:22:53|26787.66
03:22:54|26787.65
03:22:54|26787.65
03:22:55|26787.65
03:22:56|26787.65
03:22:58|26787.65
03:22:59|26787.65
03:22:59|26787.65
03:23:01|26787.66
03:23:02|26787.65
03:23:03|26787.65
03:23:04|26787.66
03:23:05|26787.66
03:23:06|26787.66
03:23:07|26787.65
03:23:08|26787.65
03:23:09|26787.65
03:23:10|26787.66
03:23:11|26787.66
03:23:12|26787.66
03:23:13|26787.66
03:23:14|26787.66
03:23:15|26787.65
03:23:16|26787.65
03:23:17|26787.66
03:23:18|26788.98
03:23:19|26788.97
03:23:20|26788.97
03:23:21|26788.97
03:23:22|26788.97
03:23:23|26788.97
03:23:24|26788.97
03:23:25|26788.98
03:23:26|26788.98
03:23:27|26788.97
03:23:28|26789.
03:23:29|26789.16
03:23:30|26789.16
03:23:31|26789.16
03:23:32|26789.15
03:23:33|26790.62
03:23:34|26790.62
03:23:35|26791.16
03:23:36|26791.16
03:23:37|26791.17
03:23:38|26791.18
03:23:39|26791.17
03:23:40|26791.17
03:23:41|26791.17
03:23:42|26791.18
03:23:43|26791.24
03:23:45|26793.92
03:23:45|26793.92
03:23:46|26793.91
03:23:47|26793.91
03:23:48|26793.92
03:23:49|26793.91
03:23:50|26793.92
03:23:51|26793.91
03:23:52|26793.92
03:23:53|26793.91
03:23:54|26793.91
03:23:56|26793.92
03:23:57|26793.91
03:23:58|26793.98
03:24:00|26793.99
03:24:00|26793.99
03:24:02|26793.99
03:24:03|26793.99
03:24:04|26793.99
03:24:05|26793.99
03:24:06|26793.99
03:24:06|26793.99
03:24:08|26793.99
03:24:09|26793.99
03:24:10|26793.99
03:24:11|26793.99
03:24:12|26793.98
03:24:13|26793.98
03:24:14|26793.98
03:24:15|26794.09
03:24:16|26794.09
03:24:17|26794.09
03:24:18|26794.09
03:24:19|26794.1
03:24:20|26794.1
03:24:21|26794.09
03:24:22|26794.09
03:24:23|26794.09
03:24:24|26794.09
03:24:25|26794.1
03:24:26|26794.1
03:24:27|26794.09
03:24:28|26794.09
03:24:29|26794.09
03:24:30|26794.09
03:24:31|26794.1
03:24:32|26794.09
03:24:33|26794.09
03:24:34|26794.09
03:24:35|26794.1
03:24:36|26794.09
03:24:37|26794.1
03:24:38|26794.1
03:24:39|26794.09
03:24:40|26794.09
03:24:41|26794.09
03:24:42|26794.09
03:24:43|26794.1
03:24:44|26794.1
03:24:45|26794.1
03:24:46|26794.09
03:24:47|26794.09
03:24:49|26794.09
03:24:49|26794.1
03:24:50|26794.1
03:24:52|26794.1
03:24:52|26794.09
03:24:54|26794.1
03:24:54|26794.1
03:24:56|26794.09
03:24:57|26794.1
03:24:58|26794.09
03:24:59|26794.09
03:25:00|26794.09
03:25:01|26794.09
03:25:02|26794.09
03:25:03|26794.09
03:25:04|26794.1
03:25:05|26794.09
03:25:06|26794.1
03:25:07|26794.1
03:25:08|26794.1
03:25:09|26797.18
03:25:10|26797.18
03:25:11|26797.18
03:25:12|26797.18
03:25:13|26797.18
03:25:15|26797.18
03:25:17|26797.18
03:25:18|26797.18
03:25:19|26797.18
03:25:20|26797.18
03:25:20|26797.17
03:25:22|26797.17
03:25:23|26797.17
03:25:23|26797.17
03:25:24|26797.18
03:25:26|26797.17
03:25:26|26797.17
03:25:28|26797.18
03:25:28|26797.18
03:25:29|26797.17
03:25:31|26797.18
03:25:31|26797.18
03:25:33|26797.17
03:25:34|26797.18
03:25:34|26797.18
03:25:35|26797.18
03:25:37|26797.18
03:25:38|26797.18
03:25:39|26797.18
03:25:40|26797.17
03:25:40|26797.18
03:25:42|26797.18
03:25:43|26797.18
03:25:43|26797.18
03:25:44|26797.17
03:25:46|26797.18
03:25:47|26797.17
03:25:48|26797.18
03:25:48|26797.18
03:25:49|26797.18
03:25:51|26797.18
03:25:51|26797.17
03:25:52|26797.18
03:25:54|26797.18
03:25:54|26797.18
03:25:56|26797.18
03:25:57|26797.18
03:25:58|26797.17
03:25:59|26797.21
03:26:01|26798.79
03:26:02|26798.79
03:26:02|26798.78
03:26:04|26798.78
03:26:04|26798.78
03:26:06|26798.79
03:26:06|26798.78
03:26:08|26798.78
03:26:09|26798.78
03:26:10|26798.78
03:26:11|26798.78
03:26:12|26798.78
03:26:12|26798.79
03:26:14|26798.78
03:26:15|26798.78
03:26:16|26798.78
03:26:17|26798.79
03:26:17|26798.79
03:26:18|26798.79
03:26:19|26798.79
03:26:20|26798.79
03:26:22|26798.78
03:26:23|26799.26
03:26:23|26799.28
03:26:24|26799.28
03:26:26|26799.27
03:26:27|26799.27
03:26:27|26799.28
03:26:29|26799.28
03:26:30|26799.28
03:26:31|26799.28
03:26:32|26799.28
03:26:33|26799.27
03:26:34|26799.27
03:26:34|26799.27
03:26:36|26799.27
03:26:36|26799.27
03:26:37|26799.27
03:26:39|26799.27
03:26:40|26799.28
03:26:40|26799.27
03:26:41|26799.28
03:26:42|26799.27
03:26:44|26799.28
03:26:45|26799.51
03:26:46|26799.52
03:26:47|26799.52
03:26:48|26799.52
03:27:00|26799.52
03:27:01|26799.52
03:27:03|26799.52
03:27:03|26799.51
03:27:04|26799.52
03:27:05|26799.52
03:27:06|26799.51
03:27:07|26799.52
03:27:08|26799.51
03:27:09|26799.51
03:27:10|26799.51
03:27:11|26799.51
03:27:12|26799.52
03:27:13|26799.52
03:27:14|26799.52
03:27:15|26799.51
03:27:16|26799.52
03:27:17|26799.51
03:27:19|26799.51
03:27:19|26799.52
03:27:21|26799.52
03:27:21|26799.51
03:27:23|26799.51
03:27:24|26799.51
03:27:25|26799.51
03:27:26|26799.51
03:27:27|26799.52
03:27:28|26795.99
03:27:29|26795.99
03:27:30|26795.99
03:27:31|26795.98
03:27:32|26795.98
03:27:33|26795.99
03:27:34|26795.99
03:27:35|26795.98
03:27:36|26795.98
03:27:37|26795.98
03:27:38|26795.98
03:27:39|26795.84
03:27:40|26795.84
03:27:41|26795.85
03:27:42|26795.85
03:27:43|26795.85
03:27:44|26795.85
03:27:45|26795.84
03:27:46|26794.64
03:27:47|26794.54
03:27:48|26794.54
03:27:49|26794.53
03:27:50|26794.53
03:27:51|26794.53
03:27:53|26794.53
03:27:53|26794.53
03:27:54|26794.54
03:27:55|26794.54
03:27:56|26794.53
03:27:57|26794.53
03:27:58|26794.53
03:27:59|26794.54
03:28:01|26794.54
03:28:02|26794.53
03:28:03|26794.53
03:28:04|26794.53
03:28:06|26794.53
03:28:06|26794.54
03:28:07|26794.54
03:28:10|26794.54
03:28:11|26794.54
03:28:12|26794.53
03:28:13|26794.54
03:28:14|26794.54
03:28:15|26794.54
03:28:16|26794.54
03:28:17|26794.54
03:28:18|26794.53
03:28:19|26794.54
03:28:20|26794.54
03:28:21|26794.54
03:28:22|26794.54
03:28:23|26794.53
03:28:24|26794.54
03:28:26|26794.53
03:28:26|26794.53
03:28:28|26794.53
03:28:28|26794.53
03:28:30|26794.53
03:28:30|26794.53
03:28:31|26794.53
03:28:32|26794.54
03:28:33|26794.54
03:28:34|26794.54
03:28:35|26794.53
03:28:37|26794.53
03:28:37|26794.54
03:28:38|26794.53
03:28:39|26794.53
03:28:40|26794.53
03:28:42|26794.53
03:28:42|26794.53
03:28:43|26794.54
03:28:44|26794.53
03:28:46|26794.54
03:28:46|26794.54
03:28:47|26794.53
03:28:49|26794.54
03:28:50|26794.54
03:28:51|26794.53
03:28:52|26794.53
03:28:53|26794.53
03:28:54|26794.53
03:28:54|26794.53
03:28:56|26794.54
03:28:57|26794.54
03:28:57|26794.54
03:28:58|26794.54
03:28:59|26794.54
03:29:01|26794.54
03:29:02|26794.54
03:29:03|26794.54
03:29:04|26794.54
03:29:05|26794.54
03:29:06|26794.53
03:29:08|26794.53
03:29:08|26794.53
03:29:10|26794.53
03:29:10|26794.53
03:29:12|26794.53
03:29:13|26794.53
03:29:14|26794.54
03:29:15|26794.53
03:29:15|26794.53
03:29:16|26794.54
03:29:18|26794.54
03:29:19|26794.53
03:29:20|26794.54
03:29:21|26794.53
03:29:22|26794.54
03:29:23|26794.54
03:29:24|26794.54
03:29:25|26794.54
03:29:26|26794.54
03:29:27|26794.54
03:29:28|26794.54
03:29:29|26794.54
03:29:30|26794.54
03:29:31|26794.53
03:29:32|26794.54
03:29:33|26794.54
03:29:34|26794.54
03:29:35|26794.54
03:29:36|26794.54
03:29:37|26794.53
03:29:38|26794.53
03:29:39|26794.53
03:29:40|26794.54
03:29:41|26794.53
03:29:42|26794.53
03:29:43|26794.53
03:29:44|26794.53
03:29:45|26794.54
03:29:46|26794.53
03:29:47|26794.53
03:29:48|26794.54
03:29:49|26794.54
03:29:50|26794.53
03:29:51|26794.54
03:29:52|26794.53
03:29:53|26794.53
03:29:54|26794.54
03:29:55|26794.53
03:29:56|26794.54
03:29:57|26794.54
03:29:58|26794.53
03:29:59|26794.54
03:30:00|26794.53
03:30:01|26794.53
03:30:03|26794.54
03:30:04|26794.53
03:30:05|26793.05
03:30:06|26793.05
03:30:07|26793.01
03:30:08|26793.
03:30:09|26793.
03:30:10|26793.01
03:30:11|26793.
03:30:12|26793.01
03:30:13|26793.
03:30:14|26793.01
03:30:15|26793.01
03:30:16|26793.
03:30:17|26793.
03:30:18|26792.78
03:30:19|26792.53
03:30:20|26792.53
03:30:21|26792.53
03:30:23|26792.53
03:30:23|26792.54
03:30:24|26792.54
03:30:25|26792.54
03:30:26|26792.53
03:30:27|26792.54
03:30:28|26792.54
03:30:29|26792.54
03:30:31|26792.54
03:30:31|26792.53
03:30:33|26792.53
03:30:33|26792.54
03:30:35|26792.54
03:30:35|26792.53
03:30:37|26792.54
03:30:37|26792.54
03:30:38|26792.54
03:30:39|26792.53
03:30:40|26792.54
03:30:42|26792.53
03:30:42|26792.53
03:30:43|26792.53
03:30:45|26792.53
03:30:46|26792.53
03:30:46|26792.53
03:30:47|26792.53
03:30:49|26792.53
03:30:49|26792.54
03:30:51|26792.54
03:30:52|26792.53
03:30:52|26792.54
03:30:53|26792.54
03:30:55|26792.54
03:30:55|26792.53
03:30:57|26792.53
03:30:58|26792.53
03:30:59|26792.53
03:31:00|26792.53
03:31:00|26792.53
03:31:02|26792.53
03:31:03|26792.53
03:31:04|26792.53
03:31:05|26792.54
03:31:06|26792.53
03:31:07|26792.53
03:31:08|26792.53
03:31:09|26792.54
03:31:10|26792.54
03:31:11|26793.46
03:31:13|26793.46
03:31:14|26794.32
03:31:15|26794.31
03:31:15|26794.31
03:31:16|26794.31
03:31:18|26794.32
03:31:18|26794.31
03:31:20|26794.31
03:31:21|26794.31
03:31:22|26794.31
03:31:23|26794.31
03:31:24|26794.32
03:31:25|26794.31
03:31:25|26794.31
03:31:27|26794.31
03:31:27|26794.31
03:31:28|26794.31
03:31:30|26794.31
03:31:31|26794.31
03:31:31|26794.31
03:31:33|26794.32
03:31:34|26794.43
03:31:35|26794.42
03:31:36|26794.43
03:31:37|26794.43
03:31:38|26794.42
03:31:39|26794.42
03:31:40|26794.42
03:31:41|26794.42
03:31:41|26794.42
03:31:42|26794.42
03:31:43|26794.42
03:31:45|26794.42
03:31:46|26796.26
03:31:47|26797.1
03:31:48|26797.29
03:31:48|26797.29
03:31:49|26797.29
03:31:51|26797.29
03:31:51|26799.93
03:31:53|26799.93
03:31:53|26799.94
03:31:55|26799.93
03:31:55|26799.93
03:31:57|26802.55
03:31:58|26802.54
03:31:59|26802.55
03:32:00|26802.55
03:32:00|26802.55
03:32:01|26802.54
03:32:03|26802.55
03:32:03|26802.55
03:32:05|26802.55
03:32:05|26802.55
03:32:06|26802.55
03:32:08|26802.55
03:32:09|26802.55
03:32:10|26804.12
03:32:11|26804.12
03:32:12|26804.19
03:32:13|26804.19
03:32:14|26804.84
03:32:15|26804.84
03:32:16|26804.84
03:32:16|26804.84
03:32:18|26804.85
03:32:19|26804.85
03:32:19|26804.85
03:32:21|26807.15
03:32:22|26813.79
03:32:23|26818.41
03:32:24|26818.4
03:32:25|26818.4
03:32:26|26818.4
03:32:27|26818.4
03:32:28|26818.4
03:32:29|26818.41
03:32:30|26818.41
03:32:31|26818.4
03:32:31|26818.41
03:32:33|26813.2
03:32:34|26812.75
03:32:35|26812.74
03:32:36|26812.74
03:32:36|26812.75
03:32:37|26812.74
03:32:39|26812.74
03:32:39|26812.74
03:32:41|26812.75
03:32:42|26812.75
03:32:42|26812.74
03:32:44|26812.75
03:32:45|26812.75
03:32:46|26812.75
03:32:47|26812.74
03:32:48|26812.74
03:32:49|26812.75
03:32:50|26812.75
03:32:51|26812.74
03:32:52|26812.75
03:32:53|26813.46
03:32:54|26813.46
03:32:55|26813.46
03:32:56|26813.46
03:32:57|26813.47
03:32:58|26814.38
03:32:59|26814.55
03:33:00|26814.79
03:33:01|26817.35
03:33:02|26817.35
03:33:03|26817.35
03:33:04|26817.35
03:33:05|26817.35
03:33:07|26817.36
03:33:08|26817.36
03:33:09|26817.35
03:33:10|26817.35
03:33:12|26817.35
03:33:13|26817.36
03:33:14|26817.35
03:33:15|26817.35
03:33:16|26817.35
03:33:17|26817.35
03:33:18|26817.35
03:33:19|26817.35
03:33:20|26817.35
03:33:21|26817.35
03:33:22|26817.35
03:33:23|26817.35
03:33:24|26817.35
03:33:25|26817.35
03:33:26|26817.35
03:33:28|26817.35
03:33:29|26817.35
03:33:29|26817.35
03:33:31|26817.35
03:33:31|26817.35
03:33:33|26817.35
03:33:33|26817.35
03:33:34|26819.78
03:33:35|26819.99
03:33:37|26819.99
03:33:38|26819.99
03:33:39|26819.99
03:33:40|26819.99
03:33:41|26819.99
03:33:42|26820.
03:33:43|26820.
03:33:43|26820.
03:33:45|26819.99
03:33:46|26819.99
03:33:47|26820.32
03:33:48|26823.82
03:33:49|26823.82
03:33:50|26823.82
03:33:51|26823.83
03:33:52|26823.83
03:33:53|26823.83
03:33:55|26823.83
03:33:55|26823.83
03:33:56|26823.82
03:33:57|26823.83
03:33:58|26823.82
03:33:59|26823.83
03:34:01|26824.91
03:34:01|26824.99
03:34:03|26825.
03:34:04|26825.
03:34:05|26824.99
03:34:06|26824.99
03:34:07|26825.
03:34:08|26825.99
03:34:09|26825.99
03:34:10|26825.98
03:34:11|26825.98
03:34:13|26825.98
03:34:14|26825.98
03:34:14|26825.17
03:34:15|26825.17
03:34:17|26825.17
03:34:18|26824.75
03:34:19|26824.76
03:34:20|26824.76
03:34:20|26824.75
03:34:21|26824.76
03:34:22|26824.76
03:34:24|26824.75
03:34:25|26824.75
03:34:25|26824.76
03:34:27|26824.76
03:34:27|26824.76
03:34:28|26824.75
03:34:30|26824.75
03:34:31|26824.76
03:34:31|26824.76
03:34:33|26824.76
03:34:33|26824.76
03:34:35|26824.76
03:34:36|26824.76
03:34:37|26824.75
03:34:38|26824.75
03:34:40|26824.76
03:34:40|26824.76
03:34:42|26824.76
03:34:43|26824.75
03:34:44|26824.75
03:34:44|26824.75
03:34:45|26824.75
03:34:46|26824.75
03:34:47|26824.75
03:34:48|26824.75
03:34:50|26824.75
03:34:51|26824.75
03:34:51|26824.76
03:34:53|26824.75
03:34:53|26824.76
03:34:55|26824.75
03:34:56|26824.76
03:34:57|26824.75
03:34:57|26824.75
03:34:58|26824.76
03:34:59|26824.75
03:35:01|26824.75
03:35:02|26824.75
03:35:02|26824.75
03:35:04|26824.76
03:35:05|26824.75
03:35:06|26824.76
03:35:07|26824.75
03:35:07|26824.75
03:35:08|26824.75
03:35:10|26824.75
03:35:11|26824.75
03:35:12|26824.75
03:35:12|26824.75
03:35:13|26824.75
03:35:15|26824.76
03:35:16|26824.75
03:35:17|26824.75
03:35:18|26824.64
03:35:19|26824.37
03:35:20|26824.17
03:35:21|26824.18
03:35:22|26824.18
03:35:23|26824.18
03:35:24|26824.18
03:35:25|26821.81
03:35:26|26821.81
03:35:27|26820.25
03:35:28|26820.25
03:35:29|26820.25
03:35:30|26820.25
03:35:31|26819.52
03:35:32|26819.24
03:35:34|26818.16
03:35:34|26817.24
03:35:35|26817.25
03:35:36|26817.25
03:35:37|26817.25
03:35:38|26817.25
03:35:39|26817.13
03:35:40|26817.13
03:35:41|26817.13
03:35:42|26817.13
03:35:43|26816.62
03:35:45|26816.61
03:35:45|26816.61
03:35:46|26816.61
03:35:47|26816.61
03:35:48|26816.61
03:35:49|26816.61
03:35:51|26816.61
03:35:51|26816.61
03:35:52|26816.61
03:35:54|26816.61
03:35:54|26816.61
03:35:56|26816.61
03:35:56|26816.61
03:35:57|26816.61
03:35:59|26816.61
03:36:00|26816.61
03:36:00|26816.61
03:36:01|26816.61
03:36:02|26816.62
03:36:03|26816.61
03:36:04|26816.61
03:36:05|26816.62
03:36:06|26816.62
03:36:07|26816.61
03:36:08|26816.61
03:36:10|26816.61
03:36:10|26816.61
03:36:12|26816.62
03:36:13|26816.61
03:36:14|26816.61
03:36:15|26816.61
03:36:16|26816.61
03:36:17|26816.61
03:36:18|26816.61
03:36:19|26816.61
03:36:20|26816.61
03:36:21|26816.61
03:36:22|26816.61
03:36:23|26816.61
03:36:24|26816.62
03:36:25|26816.61
03:36:26|26816.61
03:36:27|26816.61
03:36:28|26816.61
03:36:29|26816.61
03:36:30|26816.61
03:36:31|26816.61
03:36:32|26816.62
03:36:33|26816.62
03:36:34|26816.61
03:36:35|26816.61
03:36:36|26816.61
03:36:38|26819.3
03:36:38|26821.35
03:36:40|26821.46
03:36:41|26821.46
03:36:41|26821.46
03:36:43|26821.46
03:36:44|26821.46
03:36:45|26821.46
03:36:46|26821.46
03:36:47|26821.47
03:36:48|26821.46
03:36:49|26826.33
03:36:50|26826.33
03:36:51|26826.33
03:36:52|26826.33
03:36:54|26826.33
03:36:54|26826.34
03:36:55|26822.
03:36:56|26820.33
03:36:57|26820.33
03:36:58|26820.33
03:36:59|26820.33
03:37:00|26820.33
03:37:02|26820.33
03:37:02|26820.33
03:37:04|26820.33
03:37:04|26820.33
03:37:05|26820.33
03:37:06|26820.33
03:37:08|26820.33
03:37:08|26820.33
03:37:10|26820.34
03:37:11|26820.33
03:37:12|26820.33
03:37:13|26820.33
03:37:14|26820.33
03:37:15|26820.34
03:37:16|26820.34
03:37:17|26820.34
03:37:18|26820.33
03:37:19|26820.33
03:37:20|26820.33
03:37:21|26820.33
03:37:22|26820.33
03:37:23|26820.34
03:37:24|26820.34
03:37:25|26820.33
03:37:26|26820.34
03:37:28|26821.95
03:37:29|26821.95
03:37:30|26822.8
03:37:31|26822.8
03:37:32|26822.8
03:37:33|26822.8
03:37:34|26822.8
03:37:35|26824.84
03:37:36|26824.85
03:37:37|26824.84
03:37:38|26824.84
03:37:39|26824.85
03:37:40|26824.85
03:37:41|26824.84
03:37:42|26824.85
03:37:43|26824.85
03:37:44|26824.84
03:37:45|26824.85
03:37:46|26824.85
03:37:47|26824.85
03:37:48|26824.85
03:37:49|26824.84
03:37:51|26824.85
03:37:52|26824.84
03:37:53|26824.84
03:37:53|26824.85
03:37:54|26824.84
03:37:55|26824.85
03:37:57|26824.85
03:37:58|26824.85
03:37:58|26824.85
03:38:00|26824.84
03:38:01|26824.84
03:38:02|26824.84
03:38:03|26824.84
03:38:04|26824.84
03:38:05|26824.85
03:38:06|26824.84
03:38:07|26824.84
03:38:08|26824.84
03:38:09|26824.84
03:38:10|26824.84
03:38:12|26824.85
03:38:13|26824.84
03:38:14|26824.85
03:38:15|26824.85
03:38:17|26824.85
03:38:17|26824.84
03:38:18|26824.84
03:38:20|26824.84
03:38:20|26824.84
03:38:21|26823.59
03:38:22|26823.59
03:38:23|26823.6
03:38:24|26823.59
03:38:25|26823.59
03:38:26|26823.59
03:38:27|26823.59
03:38:29|26824.84
03:38:29|26824.85
03:38:31|26824.85
03:38:31|26824.85
03:38:32|26824.85
03:38:33|26824.84
03:38:34|26824.84
03:38:36|26824.85
03:38:37|26824.85
03:38:37|26824.85
03:38:38|26824.84
03:38:39|26824.84
03:38:40|26824.84
03:38:41|26824.84
03:38:43|26824.85
03:38:43|26824.84
03:38:44|26824.85
03:38:45|26824.84
03:38:47|26824.84
03:38:48|26824.85
03:38:48|26824.85
03:38:49|26824.84
03:38:51|26824.85
03:38:52|26824.84
03:38:53|26824.85
03:38:54|26824.85
03:38:55|26824.84
03:38:56|26824.85
03:38:57|26824.84
03:38:58|26824.84
03:38:59|26824.85
03:39:00|26824.85
03:39:01|26824.84
03:39:02|26824.84
03:39:03|26824.85
03:39:04|26824.85
03:39:05|26824.85
03:39:06|26824.85
03:39:07|26824.85
03:39:09|26824.84
03:39:09|26824.84
03:39:10|26824.85
03:39:11|26824.85
03:39:12|26824.85
03:39:13|26824.84
03:39:14|26824.85
03:39:16|26824.84
03:39:17|26824.85
03:39:18|26824.85
03:39:19|26824.84
03:39:20|26824.84
03:39:21|26824.85
03:39:22|26824.85
03:39:23|26824.85
03:39:24|26824.85
03:39:25|26824.85
03:39:26|26824.85
03:39:27|26824.84
03:39:28|26824.85
03:39:29|26824.84
03:39:30|26824.84
03:39:31|26824.85
03:39:32|26824.85
03:39:33|26824.85
03:39:34|26824.84
03:39:35|26824.85
03:39:36|26824.85
03:39:37|26824.85
03:39:38|26824.84
03:39:39|26824.85
03:39:40|26824.85
03:39:41|26824.85
03:39:42|26824.85
03:39:43|26824.85
03:39:44|26824.85
03:39:46|26824.84
03:39:46|26824.85
03:39:48|26826.26
03:39:49|26827.53
03:39:50|26827.55
03:39:51|26827.54
03:39:52|26827.55
03:39:53|26827.55
03:39:54|26827.55
03:39:55|26827.55
03:39:56|26827.55
03:39:57|26827.55
03:39:58|26827.55
03:39:59|26827.55
03:39:59|26827.55
03:40:00|26827.54
03:40:01|26827.55
03:40:03|26827.55
03:40:04|26827.55
03:40:05|26827.55
03:40:06|26827.54
03:40:07|26827.54
03:40:08|26827.55
03:40:09|26827.55
03:40:10|26827.55
03:40:11|26827.55
03:40:12|26827.55
03:40:13|26827.54
03:40:15|26827.54
03:40:16|26827.54
03:40:17|26827.54
03:40:17|26827.54
03:40:18|26827.54
03:40:20|26827.55
03:40:21|26827.55
03:40:22|26827.55
03:40:23|26827.55
03:40:24|26827.55
03:40:24|26827.55
03:40:26|26827.55
03:40:26|26827.55
03:40:27|26827.55
03:40:29|26827.54
03:40:30|26827.54
03:40:31|26827.54
03:40:32|26827.54
03:40:33|26827.54
03:40:34|26827.54
03:40:35|26827.55
03:40:36|26827.55
03:40:37|26827.55
03:40:38|26827.55
03:40:39|26827.54
03:40:40|26827.54
03:40:41|26827.54
03:40:42|26827.55
03:40:43|26827.54
03:40:44|26827.55
03:40:45|26827.55
03:40:46|26827.55
03:40:47|26827.55
03:40:48|26827.55
03:40:49|26827.55
03:40:50|26827.55
03:40:51|26827.55
03:40:52|26827.55
03:40:53|26827.54
03:40:54|26827.55
03:40:55|26827.55
03:40:56|26827.55
03:40:57|26827.55
03:40:58|26827.55
03:40:59|26827.55
03:41:00|26827.55
03:41:01|26827.54
03:41:02|26827.55
03:41:03|26827.54
03:41:04|26827.55
03:41:06|26827.54
03:41:06|26827.55
03:41:07|26827.55
03:41:08|26827.54
03:41:09|26827.54
03:41:10|26827.54
03:41:11|26827.55
03:41:12|26827.55
03:41:13|26827.55
03:41:15|26827.54
03:41:16|26827.54
03:41:17|26827.55
03:41:18|26827.54
03:41:19|26827.54
03:41:20|26827.55
03:41:21|26827.55
03:41:22|26827.55
03:41:24|26827.55
03:41:25|26827.55
03:41:25|26827.54
03:41:27|26827.54
03:41:27|26827.55
03:41:29|26827.55
03:41:30|26827.55
03:41:31|26827.55
03:41:32|26827.54
03:41:33|26827.55
03:41:34|26827.55
03:41:35|26827.55
03:41:36|26827.54
03:41:37|26827.55
03:41:38|26827.55
03:41:39|26827.55
03:41:40|26827.55
03:41:42|26827.55
03:41:42|26827.55
03:41:43|26823.08
03:41:44|26823.08
03:41:46|26823.08
03:41:46|26823.08
03:41:47|26823.09
03:41:48|26823.08
03:41:49|26823.08
03:41:51|26823.09
03:41:51|26823.09
03:41:52|26823.09
03:41:54|26823.09
03:41:54|26823.09
03:41:55|26823.09
03:41:56|26823.09
03:41:57|26823.09
03:41:58|26823.08
03:42:00|26823.09
03:42:00|26823.08
03:42:01|26823.09
03:42:02|26823.09
03:42:04|26823.09
03:42:04|26823.09
03:42:06|26823.09
03:42:06|26823.09
03:42:07|26823.08
03:42:08|26823.08
03:42:09|26823.08
03:42:10|26824.88
03:42:11|26824.89
03:42:13|26827.07
03:42:13|26827.11
03:42:15|26827.42
03:42:17|26827.42
03:42:18|26827.41
03:42:19|26827.41
03:42:20|26827.41
03:42:21|26827.41
03:42:22|26827.42
03:42:22|26827.42
03:42:24|26827.41
03:42:25|26827.42
03:42:26|26827.41
03:42:27|26827.41
03:42:28|26827.42
03:42:29|26827.42
03:42:30|26827.55
03:42:31|26827.54
03:42:32|26827.55
03:42:33|26827.88
03:42:34|26828.08
03:42:35|26828.31
03:42:36|26828.31
03:42:37|26828.31
03:42:38|26830.
03:42:39|26830.
03:42:40|26830.
03:42:41|26829.99
03:42:42|26830.
03:42:43|26830.
03:42:44|26829.99
03:42:45|26829.99
03:42:46|26830.
03:42:47|26830.
03:42:48|26829.99
03:42:49|26829.99
03:42:50|26830.
03:42:51|26830.
03:42:52|26830.
03:42:53|26830.
03:42:54|26829.99
03:42:55|26829.99
03:42:56|26830.
03:42:57|26829.99
03:42:58|26829.99
03:42:59|26829.99
03:43:00|26829.99
03:43:01|26830.
03:43:02|26832.47
03:43:03|26832.57
03:43:04|26832.57
03:43:06|26832.57
03:43:06|26832.57
03:43:07|26832.57
03:43:08|26832.57
03:43:09|26832.58
03:43:10|26832.58
03:43:11|26832.58
03:43:12|26832.58
03:43:13|26832.58
03:43:14|26832.58
03:43:16|26833.18
03:43:17|26833.19
03:43:19|26833.19
03:43:20|26833.19
03:43:21|26833.18
03:43:22|26833.19
03:43:23|26833.19
03:43:24|26833.18
03:43:25|26833.19
03:43:26|26833.18
03:43:27|26833.19
03:43:28|26833.19
03:43:29|26833.19
03:43:30|26833.18
03:43:31|26833.19
03:43:32|26833.18
03:43:34|26833.18
03:43:34|26833.18
03:43:36|26830.57
03:43:36|26830.19
03:43:37|26830.19
03:43:39|26830.2
03:43:40|26830.2
03:43:41|26830.19
03:43:42|26829.39
03:43:43|26829.39
03:43:44|26829.39
03:43:45|26829.39
03:43:46|26829.4
03:43:47|26829.39
03:43:48|26829.39
03:43:49|26829.39
03:43:50|26829.4
03:43:51|26829.4
03:43:52|26829.39
03:43:53|26829.39
03:43:54|26829.39
03:43:55|26829.39
03:43:56|26829.39
03:43:57|26829.39
03:43:58|26829.39
03:43:59|26829.39
03:44:00|26828.6
03:44:01|26828.25
03:44:02|26828.24
03:44:03|26827.99
03:44:04|26827.89
03:44:05|26825.39
03:44:06|26823.99
03:44:07|26823.98
03:44:08|26823.87
03:44:09|26823.88
03:44:11|26823.87
03:44:11|26823.87
03:44:13|26823.87
03:44:13|26823.88
03:44:14|26823.88
03:44:16|26823.88
03:44:17|26823.87
03:44:18|26823.87
03:44:19|26822.89
03:44:21|26822.44
03:44:22|26822.43
03:44:23|26822.43
03:44:24|26822.43
03:44:25|26822.43
03:44:26|26822.44
03:44:27|26822.44
03:44:28|26822.44
03:44:29|26822.43
03:44:30|26822.44
03:44:31|26822.43
03:44:32|26822.43
03:44:34|26822.43
03:44:35|26822.43
03:44:36|26822.43
03:44:36|26822.43
03:44:37|26822.43
03:44:38|26822.44
03:44:40|26822.43
03:44:41|26822.44
03:44:42|26822.44
03:44:42|26822.43
03:44:43|26822.44
03:44:44|26822.44
03:44:45|26822.43
03:44:46|26822.43
03:44:48|26826.52
03:44:48|26826.51
03:44:49|26826.52
03:44:50|26826.52
03:44:51|26826.52
03:44:53|26826.52
03:44:53|26826.51
03:44:55|26826.51
03:44:56|26826.51
03:44:56|26826.51
03:44:57|26826.52
03:44:59|26826.52
03:45:00|26826.52
03:45:01|26826.51
03:45:02|26826.52
03:45:03|26826.51
03:45:04|26826.51
03:45:05|26826.51
03:45:06|26825.36
03:45:07|26824.91
03:45:08|26824.8
03:45:09|26824.8
03:45:10|26824.81
03:45:11|26824.8
03:45:12|26824.81
03:45:13|26824.81
03:45:14|26828.94
03:45:15|26828.94
03:45:16|26828.93
03:45:17|26828.93
03:45:18|26828.93
03:45:20|26828.94
03:45:21|26828.94
03:45:21|26828.94
03:45:23|26828.93
03:45:24|26828.93
03:45:25|26828.93
03:45:26|26828.93
03:45:27|26828.93
03:45:29|26828.94
03:45:29|26828.93
03:45:30|26828.93
03:45:31|26828.94
03:45:32|26828.94
03:45:33|26828.93
03:45:34|26828.93
03:45:35|26828.94
03:45:36|26828.94
03:45:37|26828.93
03:45:38|26828.94
03:45:39|26828.94
03:45:40|26828.94
03:45:41|26828.94
03:45:42|26826.22
03:45:43|26826.22
03:45:44|26826.22
03:45:45|26826.21
03:45:46|26826.21
03:45:47|26826.22
03:45:48|26826.22
03:45:49|26826.22
03:45:50|26826.22
03:45:51|26826.22
03:45:53|26826.21
03:45:54|26826.21
03:45:55|26826.21
03:45:56|26826.21
03:45:57|26826.21
03:45:58|26826.22
03:45:59|26826.22
03:46:00|26826.21
03:46:01|26823.05
03:46:02|26823.04
03:46:02|26823.04
03:46:03|26823.05
03:46:05|26823.04
03:46:05|26823.04
03:46:07|26823.05
03:46:08|26823.05
03:46:09|26823.04
03:46:10|26823.04
03:46:11|26823.05
03:46:12|26823.04
03:46:13|26823.04
03:46:14|26820.1
03:46:15|26818.68
03:46:16|26816.03
03:46:17|26816.04
03:46:18|26816.03
03:46:20|26818.23
03:46:20|26819.29
03:46:21|26819.3
03:46:22|26819.3
03:46:23|26819.3
03:46:25|26819.3
03:46:26|26819.3
03:46:27|26819.29
03:46:28|26819.29
03:46:29|26819.29
03:46:30|26819.3
03:46:30|26819.29
03:46:32|26818.7
03:46:33|26818.7
03:46:34|26818.7
03:46:34|26818.46
03:46:35|26818.45
03:46:37|26818.45
03:46:38|26818.45
03:46:39|26818.45
03:46:40|26818.45
03:46:41|26818.45
03:46:42|26818.45
03:46:43|26818.46
03:46:44|26818.46
03:46:45|26818.46
03:46:46|26818.46
03:46:47|26818.45
03:46:48|26818.45
03:46:49|26818.45
03:46:50|26818.46
03:46:51|26818.45
03:46:52|26818.45
03:46:53|26818.46
03:46:54|26818.45
03:46:55|26818.45
03:46:56|26818.45
03:46:57|26818.45
03:46:58|26812.36
03:46:59|26812.33
03:47:00|26812.33
03:47:01|26812.34
03:47:02|26812.33
03:47:03|26812.33
03:47:04|26812.33
03:47:05|26809.97
03:47:06|26809.97
03:47:07|26809.97
03:47:08|26809.96
03:47:09|26812.84
03:47:10|26812.83
03:47:11|26812.83
03:47:12|26812.84
03:47:13|26812.83
03:47:14|26812.83
03:47:15|26812.84
03:47:16|26812.84
03:47:17|26812.83
03:47:18|26812.84
03:47:19|26810.87
03:47:21|26810.87
03:47:22|26810.87
03:47:23|26810.87
03:47:24|26810.88
03:47:26|26810.88
03:47:27|26810.88
03:47:28|26810.87
03:47:29|26810.87
03:47:29|26810.87
03:47:30|26810.87
03:47:31|26813.82
03:47:32|26813.82
03:47:34|26813.83
03:47:34|26813.82
03:47:36|26813.82
03:47:36|26813.82
03:47:37|26814.36
03:47:39|26818.46
03:47:40|26818.46
03:47:41|26818.54
03:47:42|26818.53
03:47:43|26818.53
03:47:44|26818.54
03:47:46|26818.53
03:47:47|26818.53
03:47:48|26818.53
03:47:49|26818.54
03:47:50|26818.54
03:47:51|26818.54
03:47:52|26818.53
03:47:53|26818.53
03:47:54|26818.54
03:47:55|26818.53
03:47:56|26818.53
03:47:57|26818.53
03:47:58|26818.54
03:47:59|26818.54
03:48:00|26818.53
03:48:01|26818.53
03:48:02|26818.54
03:48:03|26818.75
03:48:04|26818.74
03:48:05|26818.75
03:48:06|26818.75
03:48:07|26818.75
03:48:08|26818.75
03:48:09|26819.16
03:48:10|26819.15
03:48:11|26819.16
03:48:12|26819.15
03:48:13|26819.15
03:48:14|26819.16
03:48:15|26819.15
03:48:17|26819.15
03:48:17|26819.15
03:48:18|26819.16
03:48:19|26819.16
03:48:21|26819.15
03:48:22|26819.16
03:48:23|26819.15
03:48:25|26819.16
03:48:26|26819.15
03:48:27|26819.16
03:48:27|26819.15
03:48:29|26819.15
03:48:29|26819.16
03:48:31|26819.15
03:48:32|26819.15
03:48:33|26819.16
03:48:34|26819.15
03:48:35|26819.15
03:48:35|26819.15
03:48:36|26819.15
03:48:39|26821.12
03:48:40|26821.12
03:48:41|26823.82
03:48:42|26823.82
03:48:43|26823.82
03:48:44|26823.82
03:48:45|26823.81
03:48:46|26823.81
03:48:47|26823.82
03:48:48|26824.64
03:48:49|26824.65
03:48:50|26824.65
03:48:51|26824.65
03:48:52|26824.65
03:48:53|26824.65
03:48:54|26824.65
03:48:55|26824.65
03:48:56|26824.65
03:48:57|26824.65
03:48:58|26824.65
03:48:59|26824.65
03:49:00|26824.89
03:49:01|26824.89
03:49:02|26824.9
03:49:03|26824.9
03:49:04|26824.89
03:49:05|26824.9
03:49:06|26824.91
03:49:07|26824.99
03:49:08|26824.99
03:49:09|26824.99
03:49:10|26824.99
03:49:11|26824.99
03:49:12|26824.99
03:49:13|26824.99
03:49:14|26824.99
03:49:15|26824.99
03:49:16|26824.99
03:49:17|26824.99
03:49:18|26824.99
03:49:19|26824.99
03:49:20|26825.
03:49:22|26824.99
03:49:23|26824.99
03:49:24|26825.
03:49:25|26824.99
03:49:27|26824.99
03:49:28|26824.99
03:49:28|26824.99
03:49:30|26824.99
03:49:30|26824.99
03:49:32|26824.99
03:49:33|26824.99
03:49:34|26824.99
03:49:34|26824.99
03:49:36|26825.
03:49:37|26824.99
03:49:38|26824.99
03:49:39|26825.
03:49:40|26824.99
03:49:40|26824.99
03:49:42|26824.99
03:49:42|26824.99
03:49:44|26824.99
03:49:45|26824.99
03:49:46|26824.99
03:49:47|26824.99
03:49:48|26824.99
03:49:49|26825.
03:49:49|26825.
03:49:51|26824.99
03:49:52|26824.99
03:49:53|26824.99
03:49:54|26825.
03:49:55|26825.
03:49:56|26824.99
03:49:57|26824.99
03:49:58|26825.
03:49:59|26824.99
03:50:00|26824.99
03:50:01|26824.99
03:50:02|26825.
03:50:03|26824.99
03:50:04|26824.99
03:50:05|26824.99
03:50:06|26824.99
03:50:07|26824.99
03:50:08|26824.99
03:50:09|26824.99
03:50:10|26824.99
03:50:11|26824.99
03:50:12|26825.
03:50:13|26825.
03:50:14|26825.
03:50:16|26825.
03:50:16|26824.99
03:50:17|26824.99
03:50:18|26824.99
03:50:19|26825.
03:50:21|26824.99
03:50:21|26824.99
03:50:23|26824.99
03:50:23|26824.99
03:50:24|26824.99
03:50:26|26824.99
03:50:27|26824.99
03:50:28|26824.65
03:50:29|26824.65
03:50:30|26824.65
03:50:32|26824.65
03:50:32|26824.65
03:50:33|26824.66
03:50:34|26824.66
03:50:35|26824.66
03:50:36|26824.66
03:50:37|26824.66
03:50:38|26824.66
03:50:39|26824.66
03:50:40|26824.66
03:50:41|26824.65
03:50:43|26824.66
03:50:44|26824.66
03:50:44|26824.66
03:50:46|26824.66
03:50:46|26824.66
03:50:48|26824.65
03:50:48|26824.65
03:50:50|26824.65
03:50:51|26824.66
03:50:52|26824.66
03:50:53|26824.65
03:50:54|26824.66
03:50:55|26824.65
03:50:56|26824.65
03:50:57|26824.65
03:50:58|26824.66
03:50:58|26824.66
03:51:00|26824.65
03:51:01|26824.66
03:51:02|26824.66
03:51:03|26824.66
03:51:03|26824.65
03:51:05|26824.66
03:51:05|26824.66
03:51:06|26824.65
03:51:08|26824.66
03:51:09|26824.65
03:51:10|26824.65
03:51:10|26824.65
03:51:11|26824.65
03:51:13|26824.65
03:51:13|26824.65
03:51:14|26824.65
03:51:16|26824.66
03:51:16|26824.65
03:51:18|26824.65
03:51:19|26824.65
03:51:20|26824.65
03:51:21|26824.65
03:51:21|26824.65
03:51:22|26824.65
03:51:24|26824.66
03:51:26|26823.82
03:51:27|26823.81
03:51:28|26823.39
03:51:29|26823.39
03:51:30|26823.39
03:51:31|26823.4
03:51:33|26823.4
03:51:33|26823.4
03:51:34|26823.39
03:51:35|26823.39
03:51:37|26823.39
03:51:38|26823.4
03:51:39|26823.4
03:51:39|26823.39
03:51:41|26823.39
03:51:41|26823.4
03:51:43|26823.4
03:51:44|26823.4
03:51:44|26823.4
03:51:45|26823.39
03:51:47|26823.39
03:51:48|26823.39
03:51:48|26823.4
03:51:49|26823.4
03:51:51|26823.4
03:51:52|26823.39
03:51:53|26823.4
03:51:53|26823.4
03:51:54|26823.4
03:51:55|26823.4
03:51:57|26823.4
03:51:58|26823.39
03:51:59|26823.39
03:52:00|26823.39
03:52:01|26823.39
03:52:01|26823.39
03:52:03|26823.39
03:52:04|26823.39
03:52:04|26823.39
03:52:06|26823.39
03:52:07|26823.39
03:52:08|26823.4
03:52:09|26823.4
03:52:10|26823.39
03:52:11|26823.4
03:52:12|26823.4
03:52:13|26823.4
03:52:14|26823.4
03:52:15|26823.39
03:52:16|26823.4
03:52:17|26823.4
03:52:18|26823.4
03:52:19|26823.4
03:52:20|26823.39
03:52:21|26823.4
03:52:22|26823.4
03:52:23|26823.39
03:52:24|26823.39
03:52:26|26823.39
03:52:27|26823.39
03:52:28|26823.39
03:52:29|26823.39
03:52:31|26823.39
03:52:32|26823.39
03:52:32|26823.39
03:52:34|26823.39
03:52:35|26823.39
03:52:36|26823.39
03:52:37|26823.39
03:52:38|26823.39
03:52:39|26823.39
03:52:40|26823.39
03:52:41|26823.39
03:52:42|26823.39
03:52:43|26823.39
03:52:44|26823.39
03:52:45|26823.39
03:52:46|26823.39
03:52:47|26823.39
03:52:48|26823.39
03:52:49|26823.4
03:52:50|26823.39
03:52:51|26823.39
03:52:52|26823.4
03:52:53|26823.39
03:52:54|26823.4
03:52:55|26823.39
03:52:56|26823.39
03:52:57|26823.39
03:52:58|26823.4
03:52:59|26823.4
03:53:00|26823.39
03:53:01|26823.39
03:53:02|26823.39
03:53:03|26823.39
03:53:04|26823.39
03:53:05|26823.4
03:53:06|26823.39
03:53:07|26823.4
03:53:08|26823.39
03:53:09|26823.39
03:53:10|26823.39
03:53:11|26823.39
03:53:12|26823.39
03:53:13|26822.16
03:53:14|26822.17
03:53:15|26822.17
03:53:16|26822.12
03:53:17|26822.12
03:53:18|26822.13
03:53:19|26822.12
03:53:20|26822.12
03:53:21|26822.12
03:53:22|26822.12
03:53:23|26822.12
03:53:24|26822.12
03:53:26|26822.13
03:53:26|26822.12
03:53:27|26822.12
03:53:29|26822.12
03:53:30|26822.13
03:53:31|26822.13
03:53:32|26822.13
03:53:33|26822.13
03:53:34|26822.13
03:53:35|26822.12
03:53:36|26822.12
03:53:37|26822.12
03:53:38|26822.13
03:53:39|26822.13
03:53:40|26822.12
03:53:41|26822.12
03:53:42|26822.12
03:53:43|26822.12
03:53:44|26822.13
03:53:45|26822.13
03:53:46|26822.13
03:53:47|26822.12
03:53:48|26822.12
03:53:49|26822.13
03:53:50|26822.12
03:53:51|26822.12
03:53:52|26822.12
03:53:53|26822.12
03:53:54|26822.12
03:53:55|26822.12
03:53:56|26822.12
03:53:57|26822.12
03:53:58|26822.12
03:53:59|26822.12
03:54:00|26822.13
03:54:01|26822.12
03:54:02|26822.13
03:54:03|26822.13
03:54:04|26822.13
03:54:05|26822.12
03:54:06|26822.12
03:54:07|26822.12
03:54:08|26822.12
03:54:09|26822.12
03:54:10|26822.12
03:54:11|26822.12
03:54:12|26822.12
03:54:13|26822.13
03:54:14|26822.13
03:54:15|26822.12
03:54:16|26822.12
03:54:17|26822.12
03:54:18|26822.13
03:54:19|26822.13
03:54:20|26822.12
03:54:21|26822.12
03:54:22|26822.12
03:54:23|26822.12
03:54:24|26822.12
03:54:25|26822.12
03:54:26|26822.13
03:54:27|26822.12
03:54:29|26822.13
03:54:30|26822.12
03:54:31|26822.12
03:54:32|26822.13
03:54:33|26822.12
03:54:34|26822.12
03:54:35|26822.13
03:54:36|26822.13
03:54:37|26822.12
03:54:38|26822.13
03:54:39|26820.02
03:54:40|26820.02
03:54:41|26820.03
03:54:42|26820.03
03:54:43|26820.02
03:54:44|26820.03
03:54:45|26820.02
03:54:46|26820.03
03:54:47|26820.
03:54:48|26820.
03:54:49|26820.
03:54:50|26820.
03:54:51|26820.
03:54:52|26819.98
03:54:53|26819.98
03:54:56|26819.97
03:54:56|26819.97
03:54:57|26818.53
03:54:58|26818.54
03:54:59|26818.53
03:55:00|26818.53
03:55:01|26818.54
03:55:02|26818.53
03:55:04|26818.53
03:55:04|26818.54
03:55:05|26818.53
03:55:06|26818.53
03:55:07|26818.54
03:55:08|26818.54
03:55:09|26818.53
03:55:10|26818.53
03:55:11|26818.54
03:55:12|26818.54
03:55:14|26818.53
03:55:15|26818.53
03:55:16|26818.53
03:55:17|26818.54
03:55:18|26818.53
03:55:20|26818.53
03:55:20|26818.54
03:55:21|26818.53
03:55:22|26818.53
03:55:23|26818.53
03:55:24|26818.49
03:55:25|26818.5
03:55:26|26818.5
03:55:28|26818.49
03:55:28|26818.49
03:55:30|26818.5
03:55:31|26818.49
03:55:31|26818.49
03:55:33|26818.49
03:55:34|26818.49
03:55:35|26818.49
03:55:36|26818.5
03:55:37|26818.5
03:55:38|26818.49
03:55:39|26818.5
03:55:40|26818.5
03:55:41|26818.5
03:55:42|26818.5
03:55:43|26818.5
03:55:44|26818.5
03:55:45|26818.5
03:55:47|26818.49
03:55:47|26818.49
03:55:48|26818.49
03:55:50|26818.49
03:55:51|26818.49
03:55:52|26818.49
03:55:52|26818.49
03:55:53|26818.5
03:55:55|26818.49
03:55:56|26818.49
03:55:56|26818.49
03:55:58|26818.5
03:55:59|26818.5
03:55:59|26818.49
03:56:00|26818.49
03:56:01|26818.49
03:56:02|26818.49
03:56:03|26818.49
03:56:05|26818.49
03:56:05|26818.49
03:56:06|26818.49
03:56:07|26818.49
03:56:09|26818.49
03:56:09|26818.49
03:56:10|26818.49
03:56:11|26818.49
03:56:12|26818.49
03:56:13|26818.49
03:56:15|26818.5
03:56:16|26818.49
03:56:16|26818.49
03:56:17|26818.49
03:56:19|26818.49
03:56:19|26818.5
03:56:20|26818.49
03:56:22|26818.5
03:56:22|26818.5
03:56:24|26818.49
03:56:24|26818.49
03:56:26|26818.49
03:56:27|26818.5
03:56:28|26818.49
03:56:29|26818.49
03:56:31|26818.49
03:56:32|26818.49
03:56:33|26818.5
03:56:35|26818.49
03:56:36|26818.49
03:56:36|26818.49
03:56:38|26818.49
03:56:39|26818.5
03:56:40|26818.49
03:56:41|26818.49
03:56:42|26818.49
03:56:42|26818.49
03:56:44|26818.49
03:56:45|26818.49
03:56:47|26818.49
03:56:48|26818.49
03:56:49|26818.49
03:56:50|26818.49
03:56:53|26818.5
03:56:53|26818.49
03:56:55|26818.5
03:56:55|26818.49
03:56:56|26818.5
03:56:58|26818.49
03:56:59|26818.49
03:57:00|26818.49
03:57:00|26818.49
03:57:02|26818.5
03:57:02|26818.5
03:57:04|26818.49
03:57:04|26818.49
03:57:06|26818.5
03:57:07|26818.49
03:57:07|26818.5
03:57:08|26818.49
03:57:10|26818.49
03:57:10|26818.5
03:57:11|26818.5
03:57:13|26818.49
03:57:14|26818.5
03:57:15|26818.49
03:57:16|26818.49
03:57:17|26818.49
03:57:17|26818.49
03:57:19|26818.49
03:57:20|26818.49
03:57:20|26818.49
03:57:21|26818.49
03:57:23|26818.49
03:57:24|26818.49
03:57:24|26818.49
03:57:25|26818.49
03:57:26|26818.5
03:57:27|26818.49
03:57:29|26818.49
03:57:30|26818.49
03:57:31|26818.5
03:57:32|26818.5
03:57:33|26818.5
03:57:34|26818.49
03:57:36|26818.49
03:57:36|26818.49
03:57:38|26818.49
03:57:39|26818.49
03:57:40|26818.49
03:57:41|26818.49
03:57:42|26818.5
03:57:43|26818.49
03:57:44|26818.5
03:57:45|26818.49
03:57:46|26818.49
03:57:47|26818.49
03:57:48|26818.5
03:57:49|26818.5
03:57:50|26818.5
03:57:51|26818.49
03:57:52|26818.49
03:57:53|26818.49
03:57:54|26818.5
03:57:55|26818.49
03:57:56|26818.49
03:57:57|26818.49
03:57:58|26818.49
03:57:59|26818.49
03:58:00|26818.5
03:58:01|26818.49
03:58:02|26818.49
03:58:03|26818.49
03:58:04|26818.49
03:58:05|26818.49
03:58:06|26818.49
03:58:07|26818.49
03:58:08|26818.5
03:58:09|26818.5
03:58:10|26818.5
03:58:11|26818.49
03:58:12|26818.49
03:58:13|26818.49
03:58:14|26818.49
03:58:15|26818.49
03:58:16|26818.49
03:58:17|26818.49
03:58:18|26818.5
03:58:19|26818.49
03:58:20|26818.49
03:58:21|26818.5
03:58:22|26818.5
03:58:23|26818.49
03:58:24|26818.49
03:58:25|26818.49
03:58:26|26818.49
03:58:27|26818.5
03:58:28|26818.49
03:58:29|26818.5
03:58:31|26818.49
03:58:32|26818.49
03:58:33|26818.49
03:58:34|26818.5
03:58:35|26818.5
03:58:36|26818.5
03:58:38|26818.49
03:58:38|26818.5
03:58:39|26818.49
03:58:40|26818.49
03:58:41|26818.5
03:58:42|26818.49
03:58:43|26818.5
03:58:44|26818.5
03:58:45|26818.49
03:58:46|26818.49
03:58:47|26818.5
03:58:48|26818.49
03:58:50|26818.49
03:58:51|26818.49
03:58:51|26818.5
03:58:53|26818.5
03:58:54|26818.49
03:58:55|26818.5
03:58:56|26818.49
03:58:57|26818.49
03:58:58|26818.49
03:58:59|26818.49
03:59:00|26818.5
03:59:01|26818.5
03:59:02|26818.5
03:59:03|26818.5
03:59:04|26818.5
03:59:05|26818.5
03:59:06|26818.49
03:59:07|26818.49
03:59:08|26818.5
03:59:09|26818.49
03:59:10|26818.5
03:59:11|26818.49
03:59:12|26818.49
03:59:13|26818.5
03:59:14|26818.5
03:59:15|26818.5
03:59:16|26818.49
03:59:17|26818.5
03:59:18|26818.5
03:59:19|26818.49
03:59:20|26818.5
03:59:21|26818.5
03:59:22|26818.49
03:59:23|26818.49
03:59:24|26818.49
03:59:25|26818.49
03:59:26|26818.5
03:59:27|26818.5
03:59:28|26818.49
03:59:29|26818.5
03:59:30|26818.5
03:59:31|26818.49
03:59:33|26818.5
03:59:33|26818.5
03:59:34|26818.5
03:59:36|26818.5
03:59:36|26818.5
03:59:38|26818.49
03:59:39|26818.5
03:59:40|26818.5
03:59:42|26818.49
03:59:43|26818.49
03:59:44|26818.5
03:59:45|26818.5
03:59:45|26818.5
03:59:46|26818.49
03:59:47|26818.49
03:59:49|26818.5
03:59:50|26818.5
03:59:51|26818.49
03:59:51|26818.5
03:59:52|26818.5
03:59:54|26818.5
03:59:54|26818.5
03:59:55|26818.49
03:59:56|26818.43
03:59:57|26818.43
03:59:58|26818.42
03:59:59|26818.42
04:00:00|26818.42
04:00:01|26813.3
04:00:03|26813.14
04:00:04|26813.13
04:00:05|26813.14
04:00:06|26813.14
04:00:07|26813.14
04:00:08|26813.13
04:00:09|26813.13
04:00:10|26813.13
04:00:11|26813.13
04:00:12|26813.14
04:00:13|26813.14
04:00:14|26813.
04:00:15|26813.
04:00:16|26813.
04:00:17|26812.99
04:00:18|26813.
04:00:19|26813.
04:00:20|26813.
04:00:21|26812.99
04:00:22|26813.
04:00:23|26813.
04:00:24|26812.99
04:00:25|26812.99
04:00:26|26812.99
04:00:27|26812.99
04:00:28|26812.99
04:00:29|26812.99
04:00:30|26812.99
04:00:31|26812.99
04:00:33|26813.
04:00:34|26813.
04:00:35|26813.
04:00:36|26812.99
04:00:37|26813.
04:00:38|26813.
04:00:39|26813.
04:00:40|26813.
04:00:41|26813.
04:00:42|26813.
04:00:43|26812.99
04:00:44|26813.
04:00:45|26813.
04:00:46|26813.
04:00:47|26812.99
04:00:48|26812.99
04:00:49|26812.99
04:00:50|26813.
04:00:51|26813.
04:00:52|26813.
04:00:53|26812.99
04:00:54|26812.99
04:00:55|26812.99
04:00:56|26812.99
04:00:57|26813.
04:00:58|26812.99
04:00:59|26812.99
04:01:00|26812.99
04:01:01|26812.99
04:01:02|26812.99
04:01:03|26812.99
04:01:04|26813.
04:01:05|26813.
04:01:06|26813.
04:01:07|26813.
04:01:08|26813.
04:01:09|26812.99
04:01:10|26813.
04:01:12|26813.
04:01:12|26813.
04:01:14|26813.
04:01:14|26813.
04:01:15|26813.
04:01:17|26813.
04:01:18|26812.99
04:01:19|26813.
04:01:19|26812.99
04:01:20|26813.
04:01:21|26812.99
04:01:23|26813.
04:01:23|26813.
04:01:25|26813.
04:01:25|26813.
04:01:26|26812.99
04:01:27|26813.
04:01:28|26812.99
04:01:29|26813.
04:01:31|26812.99
04:01:32|26812.99
04:01:32|26812.99
04:01:34|26812.99
04:01:35|26812.99
04:01:37|26813.
04:01:37|26813.
04:01:39|26813.
04:01:40|26812.99
04:01:41|26812.99
04:01:42|26812.99
04:01:43|26812.99
04:01:44|26812.99
04:01:44|26812.99
04:01:46|26813.
04:01:47|26812.99
04:01:47|26812.99
04:01:48|26812.99
04:01:49|26813.
04:01:50|26813.
04:01:51|26813.
04:01:52|26813.
04:01:53|26813.
04:01:54|26813.
04:01:55|26813.
04:01:56|26813.
04:01:58|26813.
04:01:59|26812.99
04:01:59|26812.99
04:02:00|26812.99
04:02:02|26812.99
04:02:02|26813.
04:02:03|26813.
04:02:04|26813.
04:02:05|26812.99
04:02:06|26813.
04:02:08|26813.
04:02:09|26813.
04:02:10|26812.99
04:02:11|26812.99
04:02:11|26813.
04:02:13|26813.
04:02:14|26813.
04:02:15|26812.99
04:02:16|26813.
04:02:17|26813.
04:02:17|26812.99
04:02:19|26812.99
04:02:20|26813.
04:02:21|26813.
04:02:22|26813.
04:02:23|26813.
04:02:24|26813.
04:02:25|26813.
04:02:26|26813.
04:02:27|26813.
04:02:28|26813.
04:02:29|26812.99
04:02:30|26812.99
04:02:31|26812.99
04:02:33|26812.99
04:02:33|26812.99
04:02:35|26813.
04:02:36|26813.
04:02:37|26813.
04:02:39|26813.
04:02:40|26813.
04:02:41|26813.
04:02:42|26813.
04:02:43|26812.99
04:02:44|26812.99
04:02:45|26813.
04:02:46|26812.99
04:02:47|26812.99
04:02:48|26812.99
04:02:49|26812.99
04:02:50|26812.99
04:02:51|26812.99
04:02:52|26812.99
04:02:53|26813.
04:02:54|26813.
04:02:55|26812.99
04:02:56|26813.
04:02:57|26813.
04:02:58|26813.
04:02:59|26812.99
04:03:00|26812.99
04:03:01|26812.99
04:03:02|26813.
04:03:03|26813.
04:03:04|26813.
04:03:05|26813.
04:03:06|26812.99
04:03:07|26813.
04:03:08|26813.
04:03:10|26813.
04:03:10|26813.
04:03:11|26812.99
04:03:12|26812.99
04:03:13|26813.
04:03:14|26813.
04:03:15|26813.
04:03:16|26813.
04:03:17|26812.6
04:03:18|26812.61
04:03:19|26812.6
04:03:20|26812.61
04:03:21|26812.6
04:03:22|26812.6
04:03:24|26812.61
04:03:25|26812.6
04:03:26|26812.6
04:03:26|26812.61
04:03:27|26812.61
04:03:29|26812.61
04:03:30|26812.61
04:03:31|26812.6
04:03:31|26812.61
04:03:32|26812.61
04:03:34|26812.6
04:03:35|26812.6
04:03:35|26812.61
04:03:37|26812.61
04:03:37|26812.61
04:03:39|26812.6
04:03:40|26812.6
04:03:41|26812.61
04:03:42|26812.6
04:03:43|26812.61
04:03:44|26812.6
04:03:45|26812.61
04:03:46|26812.61
04:03:47|26812.6
04:03:48|26812.6
04:03:49|26812.6
04:03:50|26812.6
04:03:51|26812.6
04:03:52|26812.6
04:03:53|26812.61
04:03:55|26812.61
04:03:55|26812.6
04:03:56|26812.6
04:03:57|26812.6
04:03:58|26812.6
04:03:59|26812.6
04:04:00|26812.61
04:04:01|26812.61
04:04:02|26812.61
04:04:03|26812.61
04:04:05|26811.92
04:04:05|26811.93
04:04:07|26811.92
04:04:08|26811.92
04:04:08|26811.92
04:04:10|26810.6
04:04:11|26810.6
04:04:11|26810.61
04:04:12|26810.61
04:04:14|26810.61
04:04:14|26810.6
04:04:16|26810.6
04:04:17|26810.61
04:04:18|26810.6
04:04:19|26810.6
04:04:20|26810.6
04:04:21|26810.61
04:04:22|26810.6
04:04:23|26810.6
04:04:24|26810.6
04:04:25|26810.61
04:04:26|26810.6
04:04:27|26810.61
04:04:28|26810.6
04:04:29|26810.6
04:04:30|26810.61
04:04:31|26809.9
04:04:32|26809.9
04:04:33|26809.9
04:04:34|26809.9
04:04:35|26809.9
04:04:36|26809.9
04:04:37|26809.89
04:04:38|26809.9
04:04:39|26809.89
04:04:40|26809.89
04:04:41|26808.76
04:04:42|26808.77
04:04:43|26808.77
04:04:44|26808.77
04:04:45|26808.77
04:04:46|26808.77
04:04:47|26808.77
04:04:48|26808.77
04:04:49|26808.77
04:04:50|26808.76
04:04:51|26808.77
04:04:52|26808.77
04:04:53|26808.76
04:04:54|26808.76
04:04:55|26808.77
04:04:56|26808.77
04:04:58|26808.77
04:04:59|26808.77
04:05:00|26808.77
04:05:01|26808.77
04:05:02|26808.77
04:05:03|26808.76
04:05:04|26808.76
04:05:05|26808.76
04:05:06|26808.77
04:05:07|26808.77
04:05:08|26808.76
04:05:09|26808.77
04:05:10|26808.77
04:05:11|26808.77
04:05:12|26808.77
04:05:13|26807.71
04:05:14|26807.72
04:05:15|26807.72
04:05:16|26807.71
04:05:17|26807.72
04:05:18|26807.72
04:05:19|26807.71
04:05:20|26807.71
04:05:21|26807.72
04:05:22|26807.71
04:05:23|26807.71
04:05:24|26807.72
04:05:25|26807.71
04:05:26|26807.71
04:05:27|26807.71
04:05:28|26807.72
04:05:29|26807.71
04:05:30|26807.72
04:05:31|26807.72
04:05:32|26807.71
04:05:33|26807.72
04:05:34|26807.72
04:05:35|26807.72
04:05:36|26807.71
04:05:38|26807.71
04:05:39|26807.72
04:05:40|26807.72
04:05:41|26807.52
04:05:42|26807.52
04:05:43|26807.51
04:05:44|26807.52
04:05:45|26807.51
04:05:46|26807.52
04:05:47|26807.52
04:05:48|26807.51
04:05:49|26807.51
04:05:50|26807.51
04:05:51|26807.51
04:05:52|26807.51
04:05:53|26807.52
04:05:54|26807.52
04:05:55|26807.51
04:05:56|26807.51
04:05:57|26807.52
04:05:58|26807.52
04:05:59|26807.52
04:06:00|26807.51
04:06:01|26807.42
04:06:02|26807.42
04:06:03|26807.42
04:06:04|26807.42
04:06:05|26807.42
04:06:06|26807.41
04:06:07|26807.42
04:06:08|26807.41
04:06:09|26807.42
04:06:10|26807.41
04:06:11|26807.41
04:06:12|26807.42
04:06:13|26807.42
04:06:14|26807.42
04:06:15|26807.21
04:06:16|26807.22
04:06:17|26807.21
04:06:18|26807.22
04:06:19|26807.22
04:06:20|26807.22
04:06:21|26807.22
04:06:22|26807.21
04:06:23|26807.21
04:06:24|26807.22
04:06:25|26807.21
04:06:26|26807.22
04:06:27|26807.22
04:06:28|26807.21
04:06:29|26807.22
04:06:30|26807.22
04:06:31|26807.21
04:06:32|26807.21
04:06:33|26807.21
04:06:34|26807.21
04:06:35|26807.19
04:06:36|26807.19
04:06:37|26807.19
04:06:38|26807.19
04:06:40|26807.19
04:06:40|26807.19
04:06:42|26807.19
04:06:43|26807.19
04:06:44|26807.2
04:06:45|26807.2
04:06:46|26807.19
04:06:47|26807.42
04:06:48|26807.52
04:06:49|26807.52
04:06:50|26807.52
04:06:51|26807.52
04:06:52|26807.51
04:06:53|26807.52
04:06:54|26807.51
04:06:55|26807.52
04:06:56|26807.52
04:06:57|26807.52
04:06:58|26807.51
04:06:59|26807.51
04:07:00|26807.52
04:07:01|26807.51
04:07:02|26807.51
04:07:03|26807.52
04:07:04|26807.51
04:07:05|26807.52
04:07:06|26807.52
04:07:07|26807.52
04:07:08|26807.52
04:07:09|26807.51
04:07:10|26807.52
04:07:11|26807.52
04:07:12|26807.52
04:07:13|26807.52
04:07:14|26807.52
04:07:15|26807.52
04:07:16|26807.52
04:07:17|26807.52
04:07:18|26807.52
04:07:19|26807.52
04:07:20|26807.51
04:07:21|26807.51
04:07:22|26807.51
04:07:23|26807.51
04:07:24|26807.51
04:07:25|26807.52
04:07:26|26807.52
04:07:27|26807.51
04:07:28|26807.52
04:07:30|26807.52
04:07:31|26807.52
04:07:31|26807.52
04:07:33|26807.52
04:07:34|26807.52
04:07:34|26807.52
04:07:35|26807.52
04:07:36|26807.52
04:07:37|26807.52
04:07:39|26807.52
04:07:40|26807.51
04:07:41|26807.51
04:07:42|26807.51
04:07:43|26807.51
04:07:45|26811.04
04:07:45|26811.04
04:07:46|26811.03
04:07:47|26811.03
04:07:49|26811.04
04:07:49|26811.04
04:07:50|26811.03
04:07:51|26811.03
04:07:53|26811.03
04:07:54|26811.04
04:07:54|26811.04
04:07:56|26811.03
04:07:57|26811.03
04:07:57|26811.03
04:07:59|26811.03
04:08:00|26811.03
04:08:00|26811.04
04:08:02|26811.04
04:08:02|26811.04
04:08:04|26811.03
04:08:05|26811.03
04:08:06|26811.03
04:08:07|26811.04
04:08:08|26811.04
04:08:09|26811.04
04:08:10|26811.04
04:08:11|26811.04
04:08:12|26811.03
04:08:13|26811.04
04:08:14|26811.04
04:08:15|26811.03
04:08:16|26811.03
04:08:17|26811.04
04:08:18|26811.03
04:08:19|26811.04
04:08:21|26811.03
04:08:21|26811.04
04:08:22|26811.04
04:08:23|26811.04
04:08:24|26811.04
04:08:28|26811.04
04:08:28|26811.04
04:08:29|26811.03
04:08:30|26811.04
04:08:31|26811.03
04:08:32|26811.04
04:08:33|26811.04
04:08:34|26811.04
04:08:35|26811.03
04:08:37|26811.04
04:08:37|26811.04
04:08:38|26811.04
04:08:39|26811.04
04:08:40|26811.04
04:08:42|26811.03
04:08:42|26811.04
04:08:43|26811.03
04:08:45|26811.04
04:08:46|26811.04
04:08:47|26811.03
04:08:48|26811.04
04:08:49|26811.04
04:08:50|26811.03
04:08:51|26811.04
04:08:52|26811.03
04:08:53|26811.03
04:08:54|26811.04
04:08:55|26811.04
04:08:56|26811.03
04:08:57|26811.04
04:08:59|26811.03
04:08:59|26811.03
04:09:00|26811.04
04:09:01|26811.03
04:09:02|26811.04
04:09:03|26811.03
04:09:04|26811.03
04:09:05|26811.04
04:09:06|26811.04
04:09:07|26811.04
04:09:08|26811.03
04:09:09|26811.04
04:09:10|26811.04
04:09:11|26811.04
04:09:12|26811.04
04:09:13|26811.04
04:09:14|26811.03
04:09:15|26811.04
04:09:16|26811.03
04:09:17|26811.03
04:09:18|26811.03
04:09:19|26811.03
04:09:20|26811.03
04:09:21|26811.03
04:09:22|26811.04
04:09:23|26811.03
04:09:24|26811.03
04:09:25|26811.04
04:09:26|26811.04
04:09:27|26811.04
04:09:28|26811.04
04:09:29|26811.03
04:09:30|26811.03
04:09:31|26811.04
04:09:32|26811.04
04:09:33|26811.03
04:09:34|26811.03
04:09:35|26811.03
04:09:36|26811.04
04:09:37|26811.04
04:09:38|26811.03
04:09:39|26811.03
04:09:40|26815.21
04:09:42|26815.22
04:09:43|26815.22
04:09:44|26815.22
04:09:45|26815.21
04:09:46|26815.22
04:09:47|26815.22
04:09:48|26815.22
04:09:49|26815.21
04:09:50|26815.28
04:09:51|26815.29
04:09:52|26815.46
04:09:53|26818.15
04:09:54|26818.15
04:09:55|26818.15
04:09:56|26818.15
04:09:57|26818.15
04:09:58|26818.15
04:09:59|26818.15
04:10:00|26818.15
04:10:01|26818.14
04:10:02|26818.14
04:10:03|26818.15
04:10:04|26818.15
04:10:05|26818.15
04:10:06|26818.15
04:10:07|26818.15
04:10:08|26818.15
04:10:09|26818.15
04:10:10|26818.14
04:10:11|26818.14
04:10:12|26818.15
04:10:13|26818.15
04:10:14|26818.15
04:10:15|26818.15
04:10:16|26818.15
04:10:17|26818.14
04:10:18|26818.14
04:10:20|26818.15
04:10:20|26818.15
04:10:22|26818.14
04:10:22|26818.15
04:10:23|26818.14
04:10:24|26818.15
04:10:25|26818.15
04:10:26|26818.15
04:10:28|26818.14
04:10:28|26818.14
04:10:29|26818.15
04:10:30|26818.14
04:10:31|26818.15
04:10:33|26818.15
04:10:34|26818.14
04:10:35|26818.15
04:10:36|26818.19
04:10:37|26818.19
04:10:38|26818.19
04:10:39|26819.54
04:10:40|26819.53
04:10:41|26819.53
04:10:42|26819.53
04:10:43|26819.53
04:10:44|26819.53
04:10:45|26819.53
04:10:46|26819.53
04:10:47|26819.53
04:10:48|26819.54
04:10:49|26819.54
04:10:50|26819.54
04:10:52|26819.53
04:10:52|26819.54
04:10:54|26819.54
04:10:55|26819.53
04:10:56|26819.54
04:10:57|26819.54
04:10:58|26819.54
04:10:59|26819.53
04:11:00|26819.54
04:11:00|26819.54
04:11:02|26819.54
04:11:03|26819.53
04:11:03|26819.53
04:11:05|26819.53
04:11:06|26819.54
04:11:06|26819.54
04:11:08|26819.53
04:11:09|26819.54
04:11:09|26819.54
04:11:11|26819.54
04:11:11|26819.54
04:11:13|26819.53
04:11:14|26819.54
04:11:15|26819.54
04:11:15|26819.53
04:11:17|26819.54
04:11:18|26819.72
04:11:19|26820.
04:11:20|26820.
04:11:21|26820.
04:11:22|26819.99
04:11:23|26820.
04:11:24|26820.
04:11:25|26820.59
04:11:26|26820.74
04:11:27|26820.73
04:11:28|26820.74
04:11:29|26820.74
04:11:30|26820.74
04:11:31|26820.74
04:11:32|26820.74
04:11:33|26820.73
04:11:34|26820.74
04:11:36|26820.73
04:11:36|26820.73
04:11:37|26820.73
04:11:38|26820.74
04:11:39|26820.74
04:11:40|26820.73
04:11:41|26820.73
04:11:42|26820.74
04:11:43|26820.74
04:11:45|26820.74
04:11:46|26822.32
04:11:47|26822.31
04:11:49|26822.31
04:11:50|26822.31
04:11:50|26823.18
04:11:52|26823.18
04:11:53|26823.4
04:11:54|26823.4
04:11:55|26823.45
04:11:56|26823.45
04:11:57|26823.44
04:11:58|26823.45
04:11:59|26823.45
04:12:00|26823.45
04:12:01|26823.44
04:12:02|26823.45
04:12:04|26823.45
04:12:04|26823.44
04:12:06|26823.44
04:12:07|26823.44
04:12:07|26823.45
04:12:09|26823.45
04:12:10|26823.45
04:12:11|26823.44
04:12:11|26823.45
04:12:12|26823.45
04:12:14|26823.45
04:12:15|26823.45
04:12:16|26824.91
04:12:18|26824.99
04:12:18|26824.99
04:12:19|26825.
04:12:20|26825.
04:12:21|26824.99
04:12:22|26824.99
04:12:23|26824.99
04:12:25|26824.99
04:12:25|26824.99
04:12:26|26824.99
04:12:27|26824.99
04:12:29|26825.
04:12:30|26825.99
04:12:31|26826.
04:12:32|26826.
04:12:33|26825.99
04:12:34|26825.99
04:12:35|26825.99
04:12:36|26825.99
04:12:37|26825.99
04:12:38|26826.
04:12:39|26825.99
04:12:40|26826.
04:12:41|26826.21
04:12:42|26826.21
04:12:43|26826.22
04:12:44|26826.22
04:12:46|26826.22
04:12:46|26826.26
04:12:48|26826.4
04:12:49|26826.39
04:12:50|26826.39
04:12:51|26826.4
04:12:52|26826.4
04:12:53|26826.39
04:12:54|26826.39
04:12:55|26826.4
04:12:57|26826.39
04:12:57|26826.39
04:12:58|26826.39
04:12:59|26826.4
04:13:00|26826.39
04:13:01|26826.39
04:13:02|26826.4
04:13:03|26826.4
04:13:04|26826.39
04:13:05|26826.39
04:13:06|26826.39
04:13:07|26826.4
04:13:08|26826.4
04:13:09|26826.4
04:13:10|26826.4
04:13:11|26826.4
04:13:12|26826.4
04:13:13|26826.4
04:13:14|26826.4
04:13:15|26826.4
04:13:16|26826.4
04:13:17|26826.4
04:13:18|26826.39
04:13:19|26826.4
04:13:20|26826.4
04:13:21|26826.4
04:13:22|26826.4
04:13:23|26826.4
04:13:24|26826.4
04:13:26|26826.4
04:13:26|26826.39
04:13:27|26826.39
04:13:28|26826.39
04:13:29|26826.4
04:13:30|26826.4
04:13:31|26826.4
04:13:32|26826.4
04:13:33|26826.41
04:13:34|26826.41
04:13:35|26826.4
04:13:36|26826.41
04:13:37|26826.41
04:13:38|26826.41
04:13:40|26826.4
04:13:40|26826.41
04:13:41|26826.41
04:13:42|26828.16
04:13:44|26828.16
04:13:44|26828.16
04:13:46|26828.78
04:13:48|26828.78
04:13:49|26828.78
04:13:50|26828.78
04:13:50|26828.78
04:13:52|26828.78
04:13:53|26828.78
04:13:53|26828.78
04:13:55|26828.78
04:13:56|26828.78
04:13:57|26828.77
04:13:58|26828.78
04:13:59|26830.
04:14:00|26830.
04:14:01|26831.66
04:14:02|26831.86
04:14:03|26831.87
04:14:04|26831.87
04:14:05|26831.86
04:14:06|26831.86
04:14:07|26831.86
04:14:08|26831.86
04:14:09|26831.86
04:14:10|26831.86
04:14:11|26831.86
04:14:12|26831.86
04:14:13|26831.86
04:14:14|26831.86
04:14:15|26831.86
04:14:17|26831.87
04:14:17|26831.87
04:14:18|26831.87
04:14:19|26831.91
04:14:20|26832.14
04:14:21|26832.13
04:14:22|26832.13
04:14:23|26832.14
04:14:24|26832.14
04:14:25|26832.14
04:14:26|26832.13
04:14:27|26832.13
04:14:28|26832.13
04:14:29|26832.14
04:14:30|26832.13
04:14:31|26832.13
04:14:32|26832.14
04:14:33|26832.14
04:14:34|26832.13
04:14:35|26832.13
04:14:36|26832.13
04:14:37|26832.13
04:14:39|26832.13
04:14:39|26832.14
04:14:40|26832.14
04:14:42|26832.14
04:14:42|26832.14
04:14:43|26832.14
04:14:44|26832.14
04:14:45|26832.13
04:14:47|26832.14
04:14:49|26832.14
04:14:50|26832.14
04:14:51|26832.14
04:14:52|26838.79
04:14:53|26838.8
04:14:53|26838.79
04:14:55|26838.79
04:14:56|26838.8
04:14:57|26838.79
04:14:58|26838.8
04:14:59|26838.8
04:15:00|26838.8
04:15:00|26838.79
04:15:02|26838.8
04:15:03|26838.79
04:15:04|26838.8
04:15:06|26837.6
04:15:07|26833.46
04:15:08|26833.27
04:15:08|26833.01
04:15:09|26832.8
04:15:11|26832.8
04:15:11|26832.79
04:15:13|26832.79
04:15:14|26832.79
04:15:15|26832.8
04:15:15|26832.79
04:15:17|26832.79
04:15:18|26832.79
04:15:19|26832.79
04:15:20|26832.8
04:15:21|26832.8
04:15:21|26832.79
04:15:23|26832.8
04:15:23|26832.8
04:15:25|26832.79
04:15:25|26832.8
04:15:27|26832.8
04:15:28|26832.8
04:15:29|26832.8
04:15:30|26832.8
04:15:31|26832.8
04:15:32|26832.79
04:15:33|26832.8
04:15:34|26832.8
04:15:35|26832.79
04:15:36|26832.8
04:15:37|26832.8
04:15:38|26832.8
04:15:38|26832.8
04:15:40|26832.79
04:15:41|26832.8
04:15:42|26832.8
04:15:42|26832.8
04:15:43|26832.8
04:15:45|26832.8
04:15:46|26832.8
04:15:47|26832.79
04:15:48|26832.8
04:15:50|26832.79
04:15:51|26832.8
04:15:52|26832.8
04:15:53|26832.79
04:15:54|26832.79
04:15:55|26832.8
04:15:56|26832.79
04:15:57|26832.79
04:15:58|26832.79
04:15:59|26832.8
04:16:00|26832.8
04:16:01|26832.79
04:16:02|26832.8
04:16:03|26832.8
04:16:04|26832.8
04:16:05|26832.79
04:16:06|26832.79
04:16:07|26832.8
04:16:08|26832.8
04:16:09|26832.79
04:16:10|26832.8
04:16:12|26832.8
04:16:12|26832.79
04:16:13|26832.79
04:16:14|26832.8
04:16:16|26832.8
04:16:16|26832.8
04:16:18|26832.8
04:16:18|26832.8
04:16:20|26832.8
04:16:20|26832.8
04:16:21|26832.79
04:16:22|26832.79
04:16:23|26832.79
04:16:24|26832.8
04:16:25|26832.8
04:16:27|26832.8
04:16:27|26832.79
04:16:28|26832.79
04:16:30|26832.75
04:16:31|26832.75
04:16:31|26832.75
04:16:32|26832.76
04:16:33|26832.75
04:16:34|26832.75
04:16:35|26832.76
04:16:36|26832.76
04:16:37|26832.75
04:16:38|26832.75
04:16:40|26832.75
04:16:40|26832.76
04:16:42|26832.75
04:16:43|26832.75
04:16:44|26832.76
04:16:45|26832.75
04:16:46|26832.76
04:16:46|26832.75
04:16:48|26832.76
04:16:49|26832.75
04:16:50|26832.76
04:16:51|26832.75
04:16:52|26832.75
04:16:53|26832.75
04:16:54|26832.75
04:16:55|26832.76
04:16:56|26832.75
04:16:57|26832.76
04:16:58|26832.76
04:16:59|26832.76
04:17:00|26832.75
04:17:01|26832.76
04:17:02|26832.76
04:17:03|26832.76
04:17:04|26832.75
04:17:05|26832.75
04:17:06|26832.75
04:17:07|26832.75
04:17:08|26832.75
04:17:09|26832.75
04:17:10|26832.75
04:17:11|26832.76
04:17:12|26832.75
04:17:13|26832.76
04:17:14|26832.75
04:17:15|26832.75
04:17:16|26832.75
04:17:17|26832.75
04:17:18|26832.75
04:17:19|26832.75
04:17:20|26832.76
04:17:21|26832.75
04:17:22|26832.76
04:17:24|26832.76
04:17:24|26832.76
04:17:25|26832.76
04:17:26|26832.76
04:17:27|26832.75
04:17:29|26832.75
04:17:29|26832.75
04:17:30|26832.76
04:17:31|26832.76
04:17:32|26832.76
04:17:33|26832.76
04:17:35|26832.75
04:17:35|26832.75
04:17:36|26832.75
04:17:37|26832.76
04:17:38|26832.75
04:17:40|26832.75
04:17:40|26832.75
04:17:42|26832.75
04:17:43|26832.75
04:17:44|26832.76
04:17:45|26832.76
04:17:46|26832.76
04:17:46|26832.75
04:17:48|26832.75
04:17:49|26832.75
04:17:50|26832.76
04:17:52|26832.75
04:17:53|26832.76
04:17:54|26832.75
04:17:55|26832.76
04:17:56|26832.76
04:17:57|26832.76
04:17:58|26832.75
04:17:59|26832.75
04:18:00|26832.75
04:18:01|26832.76
04:18:02|26832.75
04:18:03|26832.76
04:18:04|26832.75
04:18:05|26832.75
04:18:06|26832.75
04:18:07|26832.75
04:18:08|26832.76
04:18:09|26832.75
04:18:10|26832.76
04:18:11|26832.76
04:18:12|26832.75
04:18:13|26832.76
04:18:14|26832.76
04:18:15|26832.76
04:18:16|26832.75
04:18:17|26832.75
04:18:18|26832.75
04:18:19|26832.75
04:18:20|26832.75
04:18:21|26832.75
04:18:22|26832.75
04:18:24|26832.76
04:18:25|26832.76
04:18:25|26832.76
04:18:27|26832.75
04:18:28|26832.76
04:18:28|26832.75
04:18:29|26832.75
04:18:30|26832.76
04:18:31|26832.76
04:18:33|26832.76
04:18:34|26832.76
04:18:35|26832.76
04:18:36|26832.75
04:18:37|26832.75
04:18:37|26832.75
04:18:39|26832.76
04:18:39|26832.75
04:18:41|26832.75
04:18:41|26832.75
04:18:43|26832.76
04:18:44|26832.75
04:18:45|26832.75
04:18:46|26832.75
04:18:47|26832.75
04:18:48|26832.75
04:18:48|26832.75
04:18:49|26832.76
04:18:51|26832.76
04:18:52|26832.76
04:18:53|26832.75
04:18:54|26832.76
04:18:56|26832.76
04:18:57|26832.76
04:18:58|26832.76
04:18:59|26832.76
04:18:59|26832.76
04:19:00|26832.75
04:19:02|26832.75
04:19:03|26832.75
04:19:04|26832.76
04:19:05|26832.76
04:19:06|26832.76
04:19:07|26832.75
04:19:07|26832.75
04:19:08|26832.76
04:19:10|26832.76
04:19:11|26832.76
04:19:12|26832.76
04:19:13|26832.75
04:19:14|26832.76
04:19:15|26832.75
04:19:16|26832.76
04:19:17|26832.76
04:19:18|26832.75
04:19:19|26832.76
04:19:20|26832.76
04:19:21|26832.76
04:19:22|26832.75
04:19:23|26832.75
04:19:24|26832.75
04:19:25|26832.75
04:19:26|26832.75
04:19:27|26832.75
04:19:28|26832.76
04:19:29|26832.76
04:19:30|26832.76
04:19:31|26832.76
04:19:32|26832.76
04:19:33|26832.75
04:19:34|26832.75
04:19:35|26832.75
04:19:36|26832.75
04:19:37|26832.76
04:19:38|26832.76
04:19:39|26832.76
04:19:40|26832.76
04:19:41|26832.76
04:19:42|26832.76
04:19:43|26832.75
04:19:44|26832.75
04:19:45|26832.75
04:19:46|26832.75
04:19:47|26832.75
04:19:48|26832.75
04:19:49|26832.76
04:19:50|26832.76
04:19:51|26832.76
04:19:53|26832.76
04:19:53|26832.76
04:19:54|26832.76
04:19:56|26832.76
04:19:57|26832.76
04:19:57|26832.76
04:19:58|26832.76
04:19:59|26832.75
04:20:01|26832.75
04:20:02|26832.76
04:20:03|26832.76
04:20:04|26832.75
04:20:05|26832.75
04:20:06|26832.75
04:20:07|26832.76
04:20:08|26832.75
04:20:09|26832.75
04:20:10|26832.76
04:20:11|26832.76
04:20:12|26832.75
04:20:13|26832.75
04:20:14|26832.75
04:20:15|26832.75
04:20:16|26832.75
04:20:17|26832.76
04:20:18|26832.75
04:20:19|26832.75
04:20:20|26832.76
04:20:21|26832.75
04:20:22|26832.76
04:20:23|26832.76
04:20:24|26832.75
04:20:25|26832.76
04:20:26|26832.76
04:20:27|26832.76
04:20:28|26832.76
04:20:29|26832.76
04:20:30|26832.76
04:20:31|26832.75
04:20:32|26832.75
04:20:33|26832.75
04:20:34|26832.75
04:20:35|26832.75
04:20:36|26832.76
04:20:37|26832.75
04:20:38|26832.75
04:20:39|26832.75
04:20:40|26832.76
04:20:41|26832.76
04:20:42|26832.76
04:20:43|26832.76
04:20:44|26832.76
04:20:45|26832.75
04:20:46|26832.75
04:20:47|26832.76
04:20:48|26832.76
04:20:49|26832.76
04:20:50|26832.75
04:20:51|26832.75
04:20:52|26832.75
04:20:54|26832.75
04:20:55|26832.75
04:20:55|26832.76
04:20:57|26832.76
04:20:58|26832.76
04:20:59|26832.76
04:21:00|26832.75
04:21:01|26832.75
04:21:02|26832.75
04:21:03|26832.75
04:21:04|26832.76
04:21:05|26832.76
04:21:06|26832.76
04:21:11|26832.76
04:21:12|26832.75
04:21:13|26832.75
04:21:14|26832.75
04:21:15|26832.76
04:21:16|26832.76
04:21:17|26832.76
04:21:18|26832.76
04:21:19|26832.76
04:21:20|26832.75
04:21:21|26832.76
04:21:22|26835.13
04:21:23|26835.12
04:21:24|26835.13
04:21:25|26835.13
04:21:26|26835.13
04:21:27|26835.12
04:21:28|26835.12
04:21:29|26835.37
04:21:30|26835.37
04:21:31|26835.37
04:21:32|26835.36
04:21:33|26835.36
04:21:34|26835.36
04:21:35|26835.36
04:21:36|26835.36
04:21:37|26835.37
04:21:38|26835.36
04:21:39|26835.37
04:21:40|26835.37
04:21:41|26835.37
04:21:42|26835.37
04:21:43|26835.37
04:21:44|26835.37
04:21:45|26835.37
04:21:46|26835.36
04:21:47|26835.37
04:21:48|26835.36
04:21:49|26835.36
04:21:50|26835.37
04:21:51|26835.37
04:21:52|26835.37
04:21:53|26835.36
04:21:54|26835.42
04:21:55|26835.41
04:21:56|26835.42
04:21:57|26835.42
04:21:58|26835.42
04:22:00|26835.42
04:22:01|26835.41
04:22:02|26835.41
04:22:03|26835.42
04:22:04|26835.42
04:22:04|26835.41
04:22:06|26835.41
04:22:07|26835.41
04:22:08|26835.41
04:22:09|26835.41
04:22:10|26835.42
04:22:11|26835.42
04:22:12|26835.42
04:22:13|26835.42
04:22:14|26835.42
04:22:15|26835.41
04:22:16|26835.41
04:22:17|26835.41
04:22:18|26835.42
04:22:19|26835.41
04:22:19|26835.42
04:22:21|26835.42
04:22:22|26835.42
04:22:23|26835.41
04:22:23|26835.42
04:22:25|26835.42
04:22:26|26835.42
04:22:27|26835.42
04:22:27|26835.42
04:22:29|26835.42
04:22:30|26835.42
04:22:30|26835.42
04:22:31|26835.42
04:22:33|26835.42
04:22:34|26835.42
04:22:34|26835.42
04:22:36|26835.42
04:22:36|26835.42
04:22:37|26835.42
04:22:39|26835.42
04:22:40|26838.55
04:22:41|26838.54
04:22:42|26838.68
04:22:42|26839.24
04:22:43|26839.25
04:22:44|26839.24
04:22:45|26839.25
04:22:47|26839.24
04:22:47|26839.24
04:22:49|26839.25
04:22:49|26839.25
04:22:51|26840.94
04:22:52|26842.46
04:22:53|26842.46
04:22:55|26842.46
04:22:56|26842.47
04:22:56|26842.47
04:22:58|26842.47
04:22:59|26842.47
04:23:00|26842.47
04:23:01|26842.46
04:23:02|26842.47
04:23:03|26842.47
04:23:04|26842.46
04:23:05|26842.47
04:23:06|26842.47
04:23:07|26842.47
04:23:08|26842.47
04:23:09|26842.47
04:23:10|26843.32
04:23:11|26843.32
04:23:12|26843.33
04:23:13|26843.33
04:23:14|26843.33
04:23:15|26843.32
04:23:16|26843.32
04:23:17|26843.32
04:23:18|26843.33
04:23:19|26843.32
04:23:20|26843.32
04:23:21|26843.32
04:23:22|26843.33
04:23:23|26843.32
04:23:24|26843.32
04:23:25|26843.32
04:23:26|26843.32
04:23:27|26843.33
04:23:28|26843.32
04:23:29|26843.33
04:23:30|26843.32
04:23:31|26843.33
04:23:32|26843.33
04:23:33|26843.33
04:23:34|26843.33
04:23:35|26843.33
04:23:36|26843.33
04:23:37|26843.32
04:23:38|26843.33
04:23:39|26843.32
04:23:40|26843.33
04:23:41|26843.32
04:23:42|26843.32
04:23:43|26843.32
04:23:44|26843.32
04:23:45|26843.33
04:23:46|26843.33
04:23:47|26843.33
04:23:48|26843.32
04:23:49|26843.32
04:23:50|26843.33
04:23:51|26843.33
04:23:52|26843.33
04:23:53|26843.33
04:23:54|26843.33
04:23:55|26843.32
04:23:57|26843.33
04:23:57|26843.32
04:23:59|26843.33
04:24:00|26843.33
04:24:00|26843.33
04:24:02|26843.32
04:24:03|26843.33
04:24:04|26843.33
04:24:05|26843.32
04:24:06|26843.32
04:24:07|26843.33
04:24:08|26843.33
04:24:09|26843.33
04:24:10|26843.33
04:24:11|26843.33
04:24:12|26843.33
04:24:13|26843.32
04:24:14|26843.33
04:24:15|26843.33
04:24:16|26843.32
04:24:17|26843.33
04:24:18|26843.33
04:24:19|26843.33
04:24:20|26843.33
04:24:21|26843.33
04:24:22|26843.33
04:24:23|26843.33
04:24:24|26843.33
04:24:25|26843.33
04:24:27|26843.33
04:24:28|26843.32
04:24:29|26843.32
04:24:30|26843.33
04:24:30|26843.33
04:24:32|26843.33
04:24:33|26843.32
04:24:34|26843.32
04:24:34|26843.33
04:24:36|26843.33
04:24:36|26843.33
04:24:38|26843.33
04:24:38|26843.33
04:24:40|26843.33
04:24:40|26843.33
04:24:42|26843.32
04:24:42|26843.33
04:24:43|26843.32
04:24:44|26843.33
04:24:45|26843.33
04:24:46|26843.32
04:24:47|26843.33
04:24:48|26843.33
04:24:49|26843.33
04:24:50|26843.33
04:24:52|26843.33
04:24:53|26843.32
04:24:54|26843.32
04:24:54|26843.33
04:24:56|26843.33
04:24:57|26843.33
04:24:58|26843.33
04:24:59|26843.32
04:25:00|26843.33
04:25:01|26843.32
04:25:03|26843.33
04:25:04|26843.33
04:25:04|26843.33
04:25:06|26843.33
04:25:07|26843.33
04:25:07|26843.32
04:25:08|26843.33
04:25:10|26843.32
04:25:11|26843.32
04:25:12|26843.33
04:25:13|26843.33
04:25:14|26843.33
04:25:15|26843.33
04:25:16|26843.33
04:25:17|26843.33
04:25:18|26843.32
04:25:19|26843.32
04:25:20|26843.33
04:25:21|26843.33
04:25:22|26843.33
04:25:23|26843.33
04:25:24|26843.33
04:25:25|26843.33
04:25:26|26843.32
04:25:27|26843.32
04:25:28|26843.33
04:25:29|26843.33
04:25:31|26843.32
04:25:31|26843.33
04:25:32|26843.33
04:25:33|26843.32
04:25:34|26843.33
04:25:36|26843.33
04:25:36|26843.32
04:25:37|26843.32
04:25:38|26843.33
04:25:39|26843.33
04:25:41|26843.33
04:25:42|26843.32
04:25:43|26843.32
04:25:44|26843.32
04:25:45|26843.32
04:25:46|26843.32
04:25:47|26843.32
04:25:48|26843.32
04:25:49|26843.32
04:25:50|26843.32
04:25:51|26843.32
04:25:52|26843.32
04:25:53|26843.32
04:25:54|26843.32
04:25:55|26843.32
04:25:56|26843.32
04:25:57|26843.32
04:25:59|26843.32
04:25:59|26843.32
04:26:00|26843.32
04:26:01|26843.32
04:26:03|26843.32
04:26:04|26843.33
04:26:05|26843.33
04:26:06|26843.32
04:26:07|26843.33
04:26:08|26843.32
04:26:09|26843.32
04:26:10|26843.32
04:26:11|26843.32
04:26:12|26843.33
04:26:13|26843.32
04:26:14|26843.32
04:26:15|26843.32
04:26:16|26843.32
04:26:17|26843.33
04:26:18|26843.33
04:26:19|26843.32
04:26:20|26843.32
04:26:21|26843.32
04:26:23|26843.32
04:26:23|26843.32
04:26:25|26843.33
04:26:25|26843.32
04:26:26|26843.33
04:26:28|26843.32
04:26:28|26843.33
04:26:29|26843.33
04:26:30|26843.33
04:26:31|26843.33
04:26:32|26843.33
04:26:33|26843.32
04:26:35|26843.33
04:26:35|26843.33
04:26:37|26843.33
04:26:37|26843.33
04:26:39|26843.33
04:26:40|26843.33
04:26:40|26843.32
04:26:42|26843.33
04:26:42|26843.33
04:26:43|26843.33
04:26:44|26843.33
04:26:45|26843.32
04:26:46|26843.32
04:26:48|26843.32
04:26:48|26843.33
04:26:49|26843.33
04:26:50|26843.33
04:26:51|26843.32
04:26:52|26843.32
04:26:53|26843.32
04:26:55|26843.32
04:26:55|26843.32
04:26:56|26843.33
04:26:58|26843.33
04:26:58|26843.33
04:27:00|26843.33
04:27:01|26843.33
04:27:02|26843.33
04:27:03|26843.33
04:27:04|26843.33
04:27:05|26843.33
04:27:06|26843.32
04:27:07|26843.32
04:27:09|26843.32
04:27:09|26843.32
04:27:10|26843.32
04:27:12|26843.32
04:27:12|26843.33
04:27:14|26843.33
04:27:15|26843.33
04:27:15|26843.32
04:27:17|26843.33
04:27:18|26843.34
04:27:18|26843.33
04:27:19|26843.34
04:27:20|26843.34
04:27:22|26845.08
04:27:22|26845.43
04:27:24|26845.44
04:27:24|26845.43
04:27:25|26845.44
04:27:26|26845.43
04:27:27|26845.43
04:27:29|26845.44
04:27:30|26845.44
04:27:30|26845.43
04:27:32|26845.43
04:27:32|26845.44
04:27:33|26845.44
04:27:34|26845.43
04:27:36|26845.43
04:27:37|26845.43
04:27:37|26845.44
04:27:38|26845.44
04:27:39|26845.44
04:27:40|26845.43
04:27:41|26845.43
04:27:42|26845.43
04:27:43|26845.43
04:27:45|26845.43
04:27:46|26845.43
04:27:46|26845.44
04:27:47|26845.43
04:27:48|26845.44
04:27:49|26845.44
04:27:51|26845.44
04:27:52|26845.43
04:27:52|26845.43
04:27:53|26845.43
04:27:55|26845.44
04:27:56|26845.43
04:27:56|26845.43
04:27:58|26845.43
04:27:58|26845.44
04:28:00|26845.44
04:28:01|26845.43
04:28:01|26845.43
04:28:03|26845.43
04:28:04|26845.43
04:28:04|26845.44
04:28:06|26845.44
04:28:07|26845.44
04:28:07|26845.44
04:28:08|26841.14
04:28:10|26841.14
04:28:11|26841.14
04:28:12|26841.13
04:28:13|26841.13
04:28:14|26841.13
04:28:15|26841.13
04:28:16|26841.13
04:28:17|26841.13
04:28:18|26841.14
04:28:19|26841.13
04:28:20|26841.14
04:28:21|26841.14
04:28:22|26841.13
04:28:23|26841.13
04:28:24|26841.13
04:28:25|26841.14
04:28:26|26841.13
04:28:27|26841.13
04:28:28|26841.13
04:28:29|26841.13
04:28:30|26841.13
04:28:31|26841.14
04:28:32|26841.13
04:28:33|26841.14
04:28:34|26841.14
04:28:35|26841.14
04:28:36|26841.14
04:28:37|26841.14
04:28:38|26841.14
04:28:39|26841.13
04:28:40|26841.14
04:28:41|26841.14
04:28:42|26837.06
04:28:43|26836.07
04:28:44|26835.
04:28:45|26835.
04:28:47|26835.
04:28:47|26835.
04:28:48|26835.01
04:28:49|26835.01
04:28:50|26835.01
04:28:51|26835.
04:28:52|26835.
04:28:53|26835.
04:28:54|26835.
04:28:55|26835.01
04:28:56|26830.48
04:28:57|26830.48
04:28:58|26830.47
04:28:59|26830.47
04:29:01|26830.48
04:29:02|26830.48
04:29:04|26830.47
04:29:04|26830.47
04:29:05|26830.48
04:29:06|26830.48
04:29:07|26830.48
04:29:08|26830.47
04:29:09|26830.47
04:29:10|26830.47
04:29:11|26830.48
04:29:12|26831.48
04:29:13|26831.48
04:29:14|26830.47
04:29:15|26830.47
04:29:16|26830.48
04:29:17|26830.47
04:29:18|26830.47
04:29:19|26830.48
04:29:20|26830.48
04:29:21|26830.47
04:29:22|26830.47
04:29:23|26830.48
04:29:25|26830.48
04:29:26|26830.48
04:29:26|26830.48
04:29:28|26830.48
04:29:28|26830.47
04:29:29|26830.47
04:29:30|26830.47
04:29:32|26830.47
04:29:33|26830.48
04:29:34|26830.47
04:29:35|26830.65
04:29:36|26830.77
04:29:37|26831.39
04:29:38|26832.49
04:29:39|26832.51
04:29:39|26832.5
04:29:40|26832.5
04:29:42|26832.51
04:29:43|26832.51
04:29:43|26832.51
04:29:45|26832.51
04:29:45|26832.51
04:29:47|26832.5
04:29:48|26832.5
04:29:49|26832.5
04:29:50|26832.5
04:29:50|26832.5
04:29:52|26832.51
04:29:53|26832.5
04:29:54|26832.51
04:29:55|26832.51
04:29:56|26832.5
04:29:57|26832.5
04:29:57|26832.5
04:29:58|26832.5
04:29:59|26832.5
04:30:01|26832.51
04:30:02|26832.5
04:30:03|26832.5
04:30:04|26832.51
04:30:06|26832.51
04:30:06|26832.51
04:30:07|26832.5
04:30:08|26832.5
04:30:09|26832.5
04:30:11|26832.5
04:30:11|26832.51
04:30:12|26832.5
04:30:14|26832.51
04:30:14|26832.5
04:30:16|26832.51
04:30:16|26832.5
04:30:17|26832.51
04:30:18|26832.51
04:30:20|26832.51
04:30:21|26832.51
04:30:22|26832.51
04:30:22|26832.51
04:30:23|26832.51
04:30:25|26832.51
04:30:26|26836.44
04:30:27|26836.43
04:30:28|26836.43
04:30:28|26836.43
04:30:30|26836.44
04:30:31|26836.43
04:30:32|26836.44
04:30:33|26836.44
04:30:34|26836.44
04:30:35|26836.44
04:30:35|26836.43
04:30:36|26836.43
04:30:38|26836.43
04:30:39|26836.44
04:30:40|26836.44
04:30:41|26840.51
04:30:41|26840.51
04:30:43|26840.51
04:30:43|26840.52
04:30:45|26840.52
04:30:46|26840.51
04:30:47|26840.52
04:30:48|26840.51
04:30:49|26840.51
04:30:49|26840.51
04:30:51|26840.51
04:30:51|26840.51
04:30:53|26840.51
04:30:54|26840.51
04:30:55|26841.14
04:30:56|26841.13
04:30:56|26841.13
04:30:58|26841.13
04:30:59|26841.13
04:31:00|26841.14
04:31:01|26841.13
04:31:02|26841.13
04:31:03|26841.13
04:31:04|26841.14
04:31:05|26841.14
04:31:06|26841.14
04:31:07|26841.14
04:31:08|26841.13
04:31:09|26841.14
04:31:10|26841.13
04:31:11|26841.14
04:31:12|26841.13
04:31:13|26841.13
04:31:14|26841.13
04:31:15|26841.13
04:31:16|26841.13
04:31:17|26841.13
04:31:18|26841.13
04:31:19|26841.13
04:31:20|26841.13
04:31:21|26841.13
04:31:22|26841.14
04:31:23|26841.14
04:31:24|26841.14
04:31:25|26841.13
04:31:26|26841.13
04:31:27|26841.14
04:31:28|26841.13
04:31:30|26841.14
04:31:30|26841.13
04:31:31|26841.13
04:31:32|26841.13
04:31:33|26841.14
04:31:34|26841.13
04:31:35|26841.13
04:31:36|26841.13
04:31:37|26841.13
04:31:38|26841.14
04:31:39|26841.13
04:31:41|26841.13
04:31:41|26841.13
04:31:42|26841.13
04:31:43|26841.13
04:31:44|26841.14
04:31:46|26841.14
04:31:46|26841.14
04:31:48|26841.15
04:31:49|26841.15
04:31:49|26841.14
04:31:51|26841.15
04:31:51|26841.14
04:31:53|26841.14
04:31:54|26841.14
04:31:55|26841.15
04:31:55|26841.14
04:31:57|26841.14
04:31:58|26841.14
04:31:59|26841.14
04:32:00|26841.15
04:32:01|26841.15
04:32:02|26841.14
04:32:03|26841.15
04:32:04|26841.15
04:32:06|26841.15
04:32:06|26841.14
04:32:07|26841.15
04:32:08|26841.14
04:32:09|26841.15
04:32:10|26841.14
04:32:11|26841.14
04:32:13|26842.12
04:32:14|26842.13
04:32:15|26842.12
04:32:16|26842.13
04:32:17|26842.13
04:32:18|26842.12
04:32:19|26842.13
04:32:20|26842.13
04:32:21|26842.13
04:32:22|26842.13
04:32:23|26842.12
04:32:24|26842.13
04:32:25|26842.13
04:32:26|26842.12
04:32:27|26842.12
04:32:28|26842.13
04:32:30|26842.13
04:32:30|26842.13
04:32:31|26842.13
04:32:32|26842.12
04:32:33|26842.13
04:32:35|26842.13
04:32:35|26842.13
04:32:36|26842.13
04:32:37|26842.13
04:32:38|26842.13
04:32:40|26842.12
04:32:40|26842.12
04:32:42|26842.12
04:32:43|26842.12
04:32:43|26842.12
04:32:44|26842.12
04:32:45|26845.25
04:32:47|26845.24
04:32:47|26845.25
04:32:48|26845.25
04:32:49|26845.25
04:32:50|26845.25
04:32:51|26845.25
04:32:52|26845.25
04:32:54|26845.25
04:32:54|26845.25
04:32:56|26845.25
04:32:57|26845.24
04:32:57|26845.24
04:32:59|26845.24
04:32:59|26845.24
04:33:00|26845.24
04:33:02|26845.24
04:33:02|26845.25
04:33:04|26845.24
04:33:05|26845.25
04:33:06|26845.25
04:33:07|26845.25
04:33:08|26845.24
04:33:09|26845.24
04:33:10|26845.24
04:33:11|26845.25
04:33:12|26845.25
04:33:13|26845.24
04:33:14|26845.24
04:33:15|26844.37
04:33:16|26842.13
04:33:17|26842.13
04:33:18|26842.12
04:33:19|26842.13
04:33:20|26842.13
04:33:21|26842.13
04:33:22|26842.13
04:33:23|26842.13
04:33:24|26842.13
04:33:25|26842.13
04:33:26|26842.12
04:33:27|26842.12
04:33:28|26842.12
04:33:29|26842.12
04:33:31|26842.12
04:33:32|26842.13
04:33:33|26842.12
04:33:34|26842.12
04:33:35|26842.12
04:33:36|26842.12
04:33:36|26842.13
04:33:37|26842.12
04:33:38|26842.13
04:33:40|26842.12
04:33:40|26842.13
04:33:41|26842.13
04:33:42|26842.12
04:33:43|26842.12
04:33:45|26842.12
04:33:46|26842.12
04:33:46|26842.12
04:33:47|26842.13
04:33:48|26842.13
04:33:50|26842.13
04:33:51|26842.12
04:33:52|26842.13
04:33:52|26842.13
04:33:54|26842.12
04:33:55|26842.12
04:33:56|26842.13
04:33:57|26842.13
04:33:58|26842.13
04:33:59|26842.12
04:34:00|26842.13
04:34:01|26842.12
04:34:02|26842.12
04:34:04|26842.12
04:34:04|26842.12
04:34:06|26842.12
04:34:08|26842.12
04:34:08|26842.12
04:34:09|26842.13
04:34:10|26842.12
04:34:11|26842.12
04:34:12|26842.12
04:34:13|26842.12
04:34:14|26842.13
04:34:15|26842.13
04:34:16|26842.13
04:34:17|26842.12
04:34:19|26842.13
04:34:20|26842.13
04:34:21|26842.12
04:34:22|26842.12
04:34:23|26842.12
04:34:24|26842.12
04:34:25|26842.12
04:34:26|26842.13
04:34:27|26842.12
04:34:28|26838.68
04:34:29|26838.68
04:34:30|26838.59
04:34:31|26838.59
04:34:32|26838.59
04:34:33|26838.6
04:34:34|26838.59
04:34:35|26838.59
04:34:36|26838.44
04:34:37|26838.44
04:34:38|26838.44
04:34:39|26838.44
04:34:40|26838.43
04:34:41|26838.44
04:34:42|26837.01
04:34:43|26836.87
04:34:44|26836.87
04:34:45|26836.87
04:34:46|26836.88
04:34:47|26836.88
04:34:48|26836.88
04:34:49|26836.88
04:34:50|26836.87
04:34:51|26836.88
04:34:52|26836.87
04:34:53|26836.87
04:34:54|26836.87
04:34:55|26836.87
04:34:56|26836.87
04:34:57|26836.87
04:34:58|26836.88
04:34:59|26836.87
04:35:00|26836.87
04:35:01|26836.88
04:35:02|26836.87
04:35:03|26836.87
04:35:04|26836.87
04:35:05|26836.87
04:35:06|26836.88
04:35:08|26836.18
04:35:09|26836.17
04:35:10|26836.16
04:35:11|26836.17
04:35:12|26836.16
04:35:13|26836.17
04:35:14|26836.16
04:35:14|26836.14
04:35:15|26836.14
04:35:16|26836.15
04:35:18|26836.14
04:35:19|26836.15
04:35:20|26836.15
04:35:21|26836.15
04:35:22|26836.14
04:35:23|26836.14
04:35:24|26836.14
04:35:25|26836.15
04:35:26|26836.15
04:35:27|26836.14
04:35:28|26836.14
04:35:29|26836.15
04:35:30|26836.15
04:35:31|26836.15
04:35:32|26836.15
04:35:33|26836.15
04:35:35|26836.15
04:35:36|26836.15
04:35:37|26836.15
04:35:38|26836.15
04:35:39|26836.15
04:35:40|26836.15
04:35:41|26836.15
04:35:42|26836.3
04:35:43|26836.29
04:35:44|26836.29
04:35:44|26836.3
04:35:46|26836.29
04:35:46|26838.07
04:35:47|26838.07
04:35:49|26838.07
04:35:50|26838.08
04:35:50|26838.08
04:35:51|26838.08
04:35:52|26838.07
04:35:53|26838.07
04:35:54|26838.07
04:35:55|26838.11
04:35:57|26838.11
04:35:58|26838.1
04:35:59|26838.11
04:35:59|26838.1
04:36:01|26838.11
04:36:02|26838.11
04:36:03|26838.1
04:36:03|26838.1
04:36:05|26838.1
04:36:06|26838.1
04:36:06|26838.11
04:36:08|26838.1
04:36:09|26838.11
04:36:10|26838.11
04:36:11|26838.11
04:36:12|26841.54
04:36:13|26841.54
04:36:14|26841.54
04:36:15|26841.54
04:36:16|26841.53
04:36:17|26841.53
04:36:18|26841.53
04:36:19|26841.53
04:36:20|26841.53
04:36:21|26841.53
04:36:23|26841.53
04:36:24|26841.53
04:36:24|26841.54
04:36:25|26841.54
04:36:27|26841.53
04:36:27|26841.53
04:36:29|26841.53
04:36:30|26841.54
04:36:30|26841.54
04:36:32|26841.54
04:36:32|26841.54
04:36:33|26841.54
04:36:35|26841.54
04:36:36|26841.54
04:36:37|26841.54
04:36:38|26841.54
04:36:38|26841.54
04:36:40|26841.54
04:36:41|26841.54
04:36:41|26841.54
04:36:42|26844.27
04:36:43|26844.27
04:36:45|26844.27
04:36:46|26844.26
04:36:47|26844.27
04:36:48|26844.27
04:36:49|26844.27
04:36:50|26844.27
04:36:51|26844.27
04:36:52|26844.27
04:36:53|26844.26
04:36:54|26844.27
04:36:55|26844.26
04:36:56|26844.26
04:36:57|26844.26
04:36:58|26844.26
04:36:59|26844.26
04:37:00|26844.26
04:37:01|26844.26
04:37:02|26844.26
04:37:03|26844.27
04:37:04|26844.26
04:37:05|26844.27
04:37:06|26844.26
04:37:07|26844.26
04:37:08|26844.26
04:37:09|26844.26
04:37:10|26844.27
04:37:11|26844.27
04:37:13|26844.27
04:37:13|26844.27
04:37:15|26844.26
04:37:16|26844.26
04:37:17|26844.27
04:37:17|26844.27
04:37:18|26844.27
04:37:19|26844.27
04:37:21|26844.27
04:37:22|26844.27
04:37:23|26844.26
04:37:24|26844.27
04:37:24|26844.27
04:37:26|26844.27
04:37:27|26844.39
04:37:28|26844.81
04:37:29|26844.81
04:37:30|26844.8
04:37:31|26844.8
04:37:32|26844.81
04:37:33|26844.81
04:37:34|26844.81
04:37:35|26844.81
04:37:36|26844.81
04:37:37|26844.81
04:37:38|26844.81
04:37:39|26844.8
04:37:40|26844.8
04:37:41|26844.8
04:37:42|26844.81
04:37:43|26844.81
04:37:44|26844.81
04:37:45|26844.8
04:37:46|26844.81
04:37:47|26844.8
04:37:48|26844.81
04:37:49|26844.81
04:37:50|26844.81
04:37:51|26844.81
04:37:52|26844.81
04:37:53|26844.81
04:37:54|26845.09
04:37:55|26845.08
04:37:56|26845.09
04:37:57|26845.09
04:37:58|26845.09
04:37:59|26845.09
04:38:00|26845.08
04:38:01|26845.09
04:38:02|26845.08
04:38:03|26845.08
04:38:04|26845.08
04:38:05|26845.09
04:38:06|26845.08
04:38:07|26845.09
04:38:08|26845.09
04:38:10|26845.09
04:38:10|26845.09
04:38:12|26845.09
04:38:13|26845.09
04:38:14|26845.09
04:38:15|26845.25
04:38:16|26845.25
04:38:17|26845.25
04:38:18|26845.25
04:38:19|26846.48
04:38:20|26846.48
04:38:21|26846.47
04:38:22|26846.48
04:38:23|26846.48
04:38:24|26846.48
04:38:25|26846.48
04:38:26|26846.47
04:38:27|26846.48
04:38:28|26846.47
04:38:29|26846.48
04:38:30|26846.48
04:38:31|26846.48
04:38:32|26846.47
04:38:33|26846.48
04:38:34|26846.48
04:38:35|26846.48
04:38:36|26846.47
04:38:37|26846.48
04:38:38|26846.48
04:38:39|26846.48
04:38:40|26846.48
04:38:41|26846.47
04:38:42|26846.48
04:38:43|26846.47
04:38:44|26846.47
04:38:45|26846.47
04:38:46|26846.48
04:38:47|26846.47
04:38:48|26846.48
04:38:49|26846.48
04:38:50|26846.48
04:38:51|26846.48
04:38:53|26846.48
04:38:53|26846.48
04:38:55|26846.47
04:38:55|26846.47
04:38:56|26846.48
04:38:57|26846.48
04:38:58|26846.48
04:38:59|26846.48
04:39:00|26846.48
04:39:01|26846.48
04:39:02|26846.48
04:39:04|26846.47
04:39:04|26846.48
04:39:06|26846.47
04:39:07|26846.47
04:39:08|26846.47
04:39:09|26846.47
04:39:10|26846.48
04:39:11|26846.47
04:39:12|26846.47
04:39:13|26846.48
04:39:14|26846.48
04:39:15|26846.48
04:39:16|26846.48
04:39:17|26846.48
04:39:19|26846.48
04:39:19|26846.47
04:39:20|26846.47
04:39:21|26846.47
04:39:23|26846.47
04:39:24|26846.48
04:39:25|26846.48
04:39:25|26846.47
04:39:27|26846.47
04:39:27|26846.48
04:39:29|26846.48
04:39:30|26846.47
04:39:31|26846.48
04:39:32|26846.48
04:39:32|26846.48
04:39:34|26846.48
04:39:35|26846.47
04:39:36|26846.47
04:39:37|26846.48
04:39:38|26846.48
04:39:39|26844.24
04:39:40|26844.24
04:39:41|26844.23
04:39:42|26844.23
04:39:43|26844.23
04:39:44|26844.23
04:39:45|26844.24
04:39:46|26844.24
04:39:47|26844.24
04:39:48|26844.23
04:39:49|26844.24
04:39:50|26844.23
04:39:51|26844.24
04:39:52|26844.24
04:39:54|26844.24
04:39:54|26844.24
04:39:55|26844.24
04:39:56|26844.24
04:39:57|26844.24
04:39:58|26844.24
04:39:59|26844.24
04:40:00|26844.23
04:40:01|26844.24
04:40:02|26844.23
04:40:03|26844.24
04:40:04|26844.24
04:40:05|26844.23
04:40:06|26844.23
04:40:07|26844.23
04:40:09|26844.23
04:40:10|26844.24
04:40:10|26844.24
04:40:12|26844.24
04:40:13|26844.24
04:40:14|26844.23
04:40:15|26844.24
04:40:16|26844.24
04:40:17|26844.24
04:40:18|26844.23
04:40:19|26844.23
04:40:20|26844.23
04:40:21|26844.23
04:40:22|26844.23
04:40:22|26844.24
04:40:24|26844.24
04:40:25|26844.24
04:40:26|26844.23
04:40:27|26844.24
04:40:28|26844.23
04:40:29|26844.24
04:40:30|26844.23
04:40:31|26844.23
04:40:32|26844.24
04:40:33|26844.24
04:40:34|26844.23
04:40:35|26844.23
04:40:36|26844.24
04:40:37|26844.23
04:40:38|26844.24
04:40:39|26844.24
04:40:40|26844.23
04:40:41|26844.23
04:40:42|26844.24
04:40:44|26844.23
04:40:44|26844.24
04:40:45|26844.24
04:40:46|26844.24
04:40:47|26844.23
04:40:48|26844.23
04:40:49|26844.24
04:40:50|26844.24
04:40:51|26844.24
04:40:52|26844.23
04:40:53|26844.23
04:40:54|26840.84
04:40:55|26840.85
04:40:56|26840.84
04:40:57|26840.85
04:40:59|26840.85
04:41:00|26840.85
04:41:01|26840.85
04:41:02|26840.85
04:41:02|26840.84
04:41:04|26840.85
04:41:04|26840.84
04:41:06|26840.84
04:41:06|26840.84
04:41:08|26840.84
04:41:09|26840.84
04:41:10|26840.85
04:41:11|26840.85
04:41:12|26840.84
04:41:12|26840.85
04:41:14|26840.84
04:41:15|26840.85
04:41:16|26840.84
04:41:17|26840.85
04:41:18|26840.85
04:41:19|26840.84
04:41:20|26840.84
04:41:21|26840.84
04:41:22|26840.84
04:41:23|26840.85
04:41:24|26840.85
04:41:25|26840.84
04:41:26|26840.84
04:41:27|26840.84
04:41:28|26840.85
04:41:29|26840.85
04:41:30|26840.77
04:41:31|26840.78
04:41:32|26840.77
04:41:33|26840.78
04:41:34|26840.78
04:41:35|26840.78
04:41:36|26840.77
04:41:37|26840.77
04:41:38|26840.77
04:41:39|26840.78
04:41:40|26840.77
04:41:41|26840.77
04:41:42|26840.77
04:41:43|26840.78
04:41:44|26840.78
04:41:45|26840.77
04:41:46|26840.77
04:41:47|26840.78
04:41:48|26840.77
04:41:49|26840.77
04:41:50|26840.77
04:41:51|26840.77
04:41:52|26840.77
04:41:53|26840.77
04:41:54|26840.78
04:41:55|26840.77
04:41:56|26840.77
04:41:57|26840.78
04:41:58|26840.78
04:41:59|26840.78
04:42:00|26840.78
04:42:01|26840.77
04:42:02|26840.77
04:42:03|26840.78
04:42:04|26840.77
04:42:05|26840.77
04:42:07|26840.77
04:42:07|26840.77
04:42:08|26840.77
04:42:09|26840.77
04:42:10|26840.77
04:42:11|26840.78
04:42:13|26840.77
04:42:13|26840.63
04:42:14|26840.63
04:42:16|26840.62
04:42:17|26840.62
04:42:18|26840.63
04:42:18|26840.62
04:42:19|26840.63
04:42:20|26840.62
04:42:21|26840.62
04:42:22|26840.62
04:42:24|26840.62
04:42:25|26840.62
04:42:26|26840.62
04:42:26|26840.63
04:42:28|26840.63
04:42:29|26840.63
04:42:29|26840.63
04:42:31|26840.62
04:42:32|26840.63
04:42:32|26840.63
04:42:34|26840.62
04:42:35|26840.63
04:42:35|26840.63
04:42:37|26840.62
04:42:38|26840.63
04:42:38|26840.62
04:42:40|26840.63
04:42:41|26840.63
04:42:42|26840.63
04:42:43|26840.63
04:42:44|26840.63
04:42:44|26840.63
04:42:46|26840.62
04:42:47|26840.63
04:42:47|26840.62
04:42:49|26840.62
04:42:49|26840.62
04:42:50|26840.62
04:42:52|26840.63
04:42:53|26840.62
04:42:53|26840.62
04:42:55|26840.62
04:42:56|26840.62
04:42:57|26840.62
04:42:58|26840.63
04:42:59|26840.62
04:43:00|26840.63
04:43:01|26840.61
04:43:02|26840.61
04:43:03|26840.61
04:43:04|26840.61
04:43:05|26840.61
04:43:06|26840.61
04:43:07|26840.62
04:43:08|26840.61
04:43:09|26840.62
04:43:10|26840.62
04:43:11|26840.62
04:43:12|26840.61
04:43:13|26840.61
04:43:14|26840.62
04:43:16|26840.61
04:43:16|26840.61
04:43:18|26840.62
04:43:18|26840.62
04:43:19|26840.61
04:43:20|26840.61
04:43:21|26840.61
04:43:22|26838.7
04:43:23|26838.06
04:43:24|26838.01
04:43:25|26837.01
04:43:27|26837.01
04:43:28|26837.01
04:43:29|26837.01
04:43:30|26837.02
04:43:31|26837.02
04:43:32|26836.3
04:43:33|26836.29
04:43:34|26836.3
04:43:35|26835.64
04:43:36|26835.65
04:43:37|26835.65
04:43:38|26835.65
04:43:39|26835.65
04:43:40|26835.65
04:43:41|26835.65
04:43:42|26835.65
04:43:43|26835.64
04:43:44|26835.64
04:43:45|26835.64
04:43:46|26835.64
04:43:47|26835.64
04:43:48|26835.65
04:43:49|26835.65
04:43:50|26835.64
04:43:51|26835.64
04:43:52|26835.64
04:43:53|26835.64
04:43:54|26835.64
04:43:55|26835.64
04:43:56|26835.64
04:43:57|26835.64
04:43:58|26835.65
04:43:59|26835.65
04:44:00|26835.64
04:44:01|26835.64
04:44:02|26835.64
04:44:03|26835.64
04:44:04|26835.64
04:44:05|26835.64
04:44:06|26835.64
04:44:07|26835.65
04:44:08|26835.65
04:44:09|26835.65
04:44:10|26835.65
04:44:11|26835.64
04:44:12|26835.65
04:44:13|26835.65
04:44:14|26835.65
04:44:16|26835.64
04:44:17|26835.64
04:44:18|26835.64
04:44:19|26835.64
04:44:19|26835.65
04:44:21|26835.64
04:44:22|26835.64
04:44:22|26835.65
04:44:23|26834.25
04:44:25|26834.18
04:44:26|26834.17
04:44:27|26834.17
04:44:28|26831.47
04:44:29|26831.47
04:44:30|26831.47
04:44:31|26831.47
04:44:32|26831.47
04:44:33|26831.47
04:44:34|26831.47
04:44:35|26831.47
04:44:37|26831.47
04:44:37|26831.47
04:44:38|26831.48
04:44:39|26831.48
04:44:40|26831.47
04:44:41|26831.47
04:44:42|26831.47
04:44:43|26831.47
04:44:44|26831.47
04:44:46|26831.48
04:44:46|26831.48
04:44:47|26831.48
04:44:48|26831.47
04:44:50|26831.47
04:44:51|26831.43
04:44:51|26831.43
04:44:53|26831.43
04:44:54|26831.43
04:44:55|26831.43
04:44:55|26831.43
04:44:56|26831.43
04:44:57|26831.43
04:44:59|26831.43
04:44:59|26831.43
04:45:00|26831.44
04:45:01|26831.44
04:45:02|26831.44
04:45:03|26831.44
04:45:04|26831.43
04:45:06|26831.44
04:45:06|26831.12
04:45:07|26831.12
04:45:08|26831.09
04:45:09|26831.09
04:45:10|26831.09
04:45:12|26831.09
04:45:13|26831.09
04:45:14|26831.09
04:45:14|26831.09
04:45:15|26831.09
04:45:16|26831.09
04:45:18|26831.09
04:45:19|26831.09
04:45:20|26831.09
04:45:21|26831.08
04:45:21|26831.08
04:45:23|26831.09
04:45:24|26831.09
04:45:25|26831.08
04:45:26|26831.08
04:45:26|26831.09
04:45:28|26831.08
04:45:28|26831.08
04:45:30|26831.08
04:45:31|26831.08
04:45:31|26830.49
04:45:33|26830.49
04:45:33|26830.49
04:45:34|26830.23
04:45:35|26830.22
04:45:37|26830.02
04:45:38|26830.02
04:45:39|26829.98
04:45:40|26829.98
04:45:41|26829.99
04:45:42|26829.99
04:45:43|26829.98
04:45:44|26829.99
04:45:45|26829.98
04:45:46|26829.99
04:45:47|26829.99
04:45:48|26829.98
04:45:49|26829.99
04:45:50|26831.49
04:45:51|26831.83
04:45:52|26831.83
04:45:53|26835.43
04:45:54|26835.43
04:45:55|26835.43
04:45:56|26835.5
04:45:57|26835.51
04:45:58|26835.5
04:45:59|26835.51
04:46:00|26835.51
04:46:02|26835.51
04:46:02|26835.5
04:46:03|26835.51
04:46:04|26835.5
04:46:05|26835.51
04:46:06|26835.51
04:46:07|26835.51
04:46:09|26835.5
04:46:10|26835.51
04:46:12|26835.51
04:46:13|26835.51
04:46:14|26835.51
04:46:15|26835.51
04:46:15|26838.12
04:46:17|26838.11
04:46:17|26838.12
04:46:19|26838.12
04:46:20|26839.71
04:46:21|26839.71
04:46:22|26839.71
04:46:23|26839.71
04:46:24|26839.71
04:46:26|26839.71
04:46:27|26839.71
04:46:27|26839.7
04:46:29|26839.71
04:46:30|26839.7
04:46:31|26839.7
04:46:32|26839.7
04:46:33|26839.7
04:46:34|26839.71
04:46:35|26839.71
04:46:35|26839.7
04:46:37|26839.7
04:46:37|26839.71
04:46:38|26839.71
04:46:40|26839.7
04:46:41|26839.71
04:46:42|26839.71
04:46:43|26839.7
04:46:44|26839.71
04:46:45|26839.71
04:46:45|26839.71
04:46:46|26839.7
04:46:48|26839.71
04:46:49|26839.71
04:46:50|26839.71
04:46:50|26839.71
04:46:51|26839.7
04:46:52|26839.71
04:46:53|26839.71
04:46:54|26839.71
04:46:55|26839.7
04:46:57|26839.71
04:46:58|26839.71
04:46:58|26839.71
04:47:00|26839.71
04:47:00|26839.7
04:47:01|26839.71
04:47:02|26839.7
04:47:04|26839.71
04:47:05|26839.7
04:47:06|26839.7
04:47:07|26839.7
04:47:07|26839.71
04:47:08|26839.71
04:47:09|26839.7
04:47:10|26839.7
04:47:11|26839.7
04:47:12|26839.71
04:47:13|26839.71
04:47:15|26839.71
04:47:16|26839.71
04:47:17|26839.71
04:47:18|26839.7
04:47:19|26839.7
04:47:20|26839.71
04:47:21|26839.71
04:47:23|26839.71
04:47:23|26839.71
04:47:24|26839.7
04:47:25|26839.7
04:47:26|26839.71
04:47:27|26839.71
04:47:28|26839.71
04:47:29|26839.71
04:47:30|26839.7
04:47:31|26839.7
04:47:32|26839.71
04:47:33|26839.71
04:47:34|26839.71
04:47:35|26839.71
04:47:36|26839.71
04:47:37|26839.7
04:47:38|26839.8
04:47:39|26839.79
04:47:40|26839.79
04:47:41|26839.87
04:47:42|26839.87
04:47:43|26839.88
04:47:44|26840.77
04:47:46|26840.77
04:47:47|26840.77
04:47:48|26840.77
04:47:48|26840.77
04:47:49|26840.77
04:47:50|26840.77
04:47:51|26840.77
04:47:53|26840.76
04:47:54|26840.76
04:47:55|26840.77
04:47:56|26840.77
04:47:57|26840.76
04:47:58|26840.77
04:47:59|26840.76
04:48:00|26840.76
04:48:01|26840.76
04:48:02|26840.77
04:48:03|26840.76
04:48:04|26840.76
04:48:05|26840.77
04:48:06|26840.77
04:48:07|26840.76
04:48:08|26840.76
04:48:09|26840.76
04:48:10|26840.76
04:48:11|26840.76
04:48:12|26840.76
04:48:13|26840.76
04:48:14|26840.76
04:48:15|26840.76
04:48:16|26840.76
04:48:17|26840.77
04:48:18|26840.77
04:48:20|26840.77
04:48:21|26840.77
04:48:22|26840.77
04:48:23|26840.77
04:48:24|26840.77
04:48:25|26840.77
04:48:27|26840.76
04:48:27|26840.76
04:48:28|26840.77
04:48:29|26840.77
04:48:30|26840.77
04:48:31|26840.76
04:48:32|26840.76
04:48:33|26840.76
04:48:34|26840.77
04:48:35|26840.77
04:48:36|26840.77
04:48:37|26840.77
04:48:38|26840.77
04:48:40|26840.76
04:48:40|26840.77
04:48:42|26840.77
04:48:43|26840.77
04:48:43|26840.77
04:48:45|26840.76
04:48:45|26840.77
04:48:47|26840.77
04:48:47|26840.77
04:48:48|26840.77
04:48:49|26843.44
04:48:51|26844.75
04:48:51|26844.74
04:48:53|26844.75
04:48:53|26844.75
04:48:54|26844.75
04:48:56|26844.75
04:48:56|26844.74
04:48:57|26844.75
04:48:58|26844.75
04:49:00|26844.74
04:49:01|26844.75
04:49:02|26844.75
04:49:03|26844.75
04:49:04|26844.75
04:49:05|26844.75
04:49:07|26844.75
04:49:07|26844.74
04:49:08|26844.74
04:49:09|26844.75
04:49:10|26844.75
04:49:11|26844.75
04:49:12|26844.74
04:49:13|26844.74
04:49:14|26844.74
04:49:15|26844.75
04:49:17|26844.75
04:49:17|26844.75
04:49:18|26844.75
04:49:19|26844.75
04:49:21|26844.75
04:49:22|26844.75
04:49:23|26844.75
04:49:24|26844.74
04:49:25|26844.75
04:49:26|26844.74
04:49:27|26844.75
04:49:29|26844.74
04:49:30|26844.75
04:49:30|26845.07
04:49:33|26845.08
04:49:33|26845.08
04:49:34|26845.99
04:49:35|26846.
04:49:36|26846.
04:49:37|26846.
04:49:38|26846.
04:49:39|26846.
04:49:40|26846.
04:49:41|26846.
04:49:43|26846.54
04:49:43|26846.54
04:49:44|26846.53
04:49:46|26846.54
04:49:47|26846.54
04:49:48|26846.54
04:49:49|26846.54
04:49:50|26846.53
04:49:51|26846.54
04:49:51|26846.54
04:49:53|26846.54
04:49:54|26846.53
04:49:55|26846.54
04:49:56|26846.54
04:49:57|26846.54
04:49:58|26846.54
04:49:59|26846.54
04:50:00|26846.53
04:50:01|26846.53
04:50:02|26846.53
04:50:03|26846.53
04:50:04|26846.54
04:50:05|26846.54
04:50:06|26846.54
04:50:07|26846.54
04:50:08|26846.53
04:50:09|26846.54
04:50:10|26846.54
04:50:11|26846.53
04:50:12|26850.
04:50:13|26850.
04:50:14|26849.99
04:50:15|26850.
04:50:16|26849.99
04:50:17|26849.99
04:50:18|26849.99
04:50:19|26850.
04:50:20|26850.
04:50:21|26849.99
04:50:23|26850.
04:50:24|26849.99
04:50:25|26850.
04:50:26|26849.99
04:50:27|26849.99
04:50:28|26849.99
04:50:32|26850.
04:50:33|26849.99
04:50:34|26850.
04:50:35|26850.
04:50:35|26850.
04:50:37|26850.84
04:50:38|26853.79
04:50:39|26853.79
04:50:40|26849.72
04:50:41|26849.71
04:50:42|26849.72
04:50:43|26849.72
04:50:44|26849.72
04:50:45|26855.13
04:50:46|26855.12
04:50:47|26855.12
04:50:48|26855.13
04:50:49|26855.96
04:50:51|26856.
04:50:52|26855.99
04:50:52|26856.
04:50:54|26856.
04:50:55|26856.
04:50:55|26856.
04:50:56|26856.
04:50:57|26855.99
04:50:58|26856.
04:51:00|26856.
04:51:00|26855.99
04:51:02|26856.
04:51:02|26856.07
04:51:03|26858.18
04:51:05|26858.18
04:51:06|26858.18
04:51:07|26858.17
04:51:08|26858.17
04:51:08|26858.18
04:51:09|26858.18
04:51:10|26858.18
04:51:11|26858.18
04:51:12|26858.18
04:51:13|26858.18
04:51:14|26858.18
04:51:16|26858.18
04:51:16|26858.18
04:51:18|26858.18
04:51:18|26858.45
04:51:19|26858.5
04:51:21|26858.51
04:51:22|26858.51
04:51:23|26858.5
04:51:25|26858.5
04:51:26|26858.51
04:51:26|26858.5
04:51:28|26858.5
04:51:30|26858.5
04:51:30|26858.51
04:51:31|26858.51
04:51:32|26860.
04:51:33|26859.99
04:51:34|26859.99
04:51:36|26860.
04:51:37|26860.
04:51:38|26860.
04:51:39|26859.99
04:51:40|26859.99
04:51:41|26859.99
04:51:42|26859.99
04:51:43|26859.99
04:51:44|26860.
04:51:45|26860.
04:51:46|26859.99
04:51:47|26860.
04:51:48|26859.99
04:51:49|26860.
04:51:50|26860.
04:51:51|26860.
04:51:52|26860.
04:51:53|26860.
04:51:54|26860.
04:51:55|26859.99
04:51:56|26860.
04:51:57|26860.
04:51:58|26860.
04:51:59|26860.
04:52:00|26859.99
04:52:01|26860.
04:52:02|26860.
04:52:03|26859.99
04:52:04|26859.99
04:52:05|26860.
04:52:06|26860.
04:52:07|26860.
04:52:08|26859.99
04:52:09|26860.
04:52:10|26860.
04:52:11|26860.
04:52:12|26860.
04:52:13|26860.
04:52:14|26859.99
04:52:15|26860.
04:52:16|26860.
04:52:17|26860.
04:52:18|26859.99
04:52:19|26860.
04:52:20|26859.99
04:52:21|26859.99
04:52:22|26859.99
04:52:24|26860.
04:52:24|26860.
04:52:25|26860.
04:52:26|26860.
04:52:27|26859.99
04:52:29|26860.
04:52:30|26860.
04:52:31|26860.
04:52:32|26860.
04:52:33|26859.99
04:52:34|26859.99
04:52:34|26859.99
04:52:35|26859.99
04:52:37|26860.
04:52:38|26860.
04:52:38|26859.99
04:52:40|26860.
04:52:41|26860.
04:52:41|26860.
04:52:43|26860.
04:52:44|26860.
04:52:45|26860.
04:52:46|26859.99
04:52:47|26859.99
04:52:48|26859.99
04:52:49|26859.99
04:52:50|26860.
04:52:51|26860.
04:52:52|26860.
04:52:53|26859.99
04:52:54|26859.99
04:52:55|26859.99
04:52:56|26859.99
04:52:57|26859.91
04:52:58|26859.91
04:52:59|26859.91
04:53:00|26859.91
04:53:01|26859.9
04:53:02|26859.9
04:53:03|26859.91
04:53:04|26859.9
04:53:05|26859.91
04:53:06|26859.91
04:53:07|26859.9
04:53:08|26858.51
04:53:09|26858.51
04:53:10|26858.51
04:53:11|26858.51
04:53:12|26858.51
04:53:13|26858.52
04:53:14|26858.51
04:53:15|26858.51
04:53:16|26858.52
04:53:17|26858.52
04:53:18|26858.51
04:53:19|26857.2
04:53:20|26857.2
04:53:21|26857.19
04:53:22|26857.19
04:53:23|26857.19
04:53:24|26857.19
04:53:26|26857.19
04:53:27|26857.2
04:53:28|26857.19
04:53:29|26857.19
04:53:30|26857.2
04:53:31|26857.2
04:53:32|26857.2
04:53:33|26857.2
04:53:34|26857.19
04:53:35|26857.2
04:53:36|26857.2
04:53:37|26857.19
04:53:38|26857.29
04:53:39|26857.29
04:53:40|26857.3
04:53:41|26857.3
04:53:42|26857.3
04:53:43|26857.3
04:53:44|26856.61
04:53:45|26856.6
04:53:46|26856.61
04:53:47|26856.6
04:53:48|26858.59
04:53:49|26858.59
04:53:50|26858.59
04:53:51|26858.59
04:53:52|26858.59
04:53:53|26858.6
04:53:54|26858.59
04:53:55|26858.59
04:53:56|26858.6
04:53:57|26858.6
04:53:58|26858.59
04:53:59|26858.59
04:54:00|26858.6
04:54:01|26858.59
04:54:02|26858.59
04:54:03|26858.6
04:54:04|26858.59
04:54:05|26858.6
04:54:06|26858.6
04:54:07|26858.6
04:54:08|26858.59
04:54:09|26858.59
04:54:11|26858.6
04:54:12|26858.6
04:54:13|26858.59
04:54:14|26858.6
04:54:15|26858.59
04:54:16|26858.59
04:54:17|26856.
04:54:18|26856.
04:54:19|26856.
04:54:20|26855.99
04:54:22|26855.99
04:54:22|26855.99
04:54:23|26855.13
04:54:24|26855.04
04:54:25|26854.6
04:54:26|26854.6
04:54:28|26854.59
04:54:29|26854.59
04:54:29|26854.59
04:54:31|26854.6
04:54:32|26854.59
04:54:33|26854.59
04:54:34|26854.59
04:54:35|26854.59
04:54:36|26854.6
04:54:37|26854.6
04:54:38|26854.6
04:54:39|26854.6
04:54:40|26854.73
04:54:41|26854.73
04:54:42|26854.85
04:54:43|26854.85
04:54:44|26854.85
04:54:45|26854.86
04:54:46|26854.85
04:54:47|26854.86
04:54:48|26854.86
04:54:49|26854.86
04:54:50|26854.85
04:54:51|26854.86
04:54:52|26854.86
04:54:53|26854.86
04:54:54|26854.85
04:54:55|26854.86
04:54:56|26854.86
04:54:57|26854.86
04:54:58|26854.86
04:54:59|26854.86
04:55:00|26854.86
04:55:01|26854.85
04:55:02|26854.86
04:55:03|26855.95
04:55:04|26858.68
04:55:05|26858.67
04:55:06|26858.68
04:55:07|26858.67
04:55:09|26858.67
04:55:09|26858.67
04:55:10|26858.67
04:55:11|26858.67
04:55:12|26858.67
04:55:13|26858.68
04:55:14|26858.68
04:55:15|26858.68
04:55:17|26858.68
04:55:17|26858.67
04:55:18|26858.67
04:55:20|26858.67
04:55:21|26858.67
04:55:22|26858.67
04:55:23|26858.68
04:55:23|26858.68
04:55:25|26858.68
04:55:25|26858.67
04:55:27|26858.67
04:55:28|26858.67
04:55:29|26858.67
04:55:30|26858.67
04:55:31|26858.68
04:55:32|26858.67
04:55:33|26858.67
04:55:35|26858.67
04:55:35|26858.67
04:55:36|26858.67
04:55:37|26858.67
04:55:38|26858.68
04:55:39|26859.46
04:55:40|26859.45
04:55:41|26859.9
04:55:42|26859.89
04:55:43|26859.89
04:55:44|26859.89
04:55:46|26859.89
04:55:47|26859.89
04:55:48|26859.89
04:55:49|26859.9
04:55:50|26859.89
04:55:51|26859.89
04:55:52|26859.89
04:55:53|26859.89
04:55:54|26859.89
04:55:55|26859.9
04:55:56|26859.9
04:55:57|26859.89
04:55:58|26859.9
04:55:59|26859.9
04:56:00|26859.9
04:56:01|26859.9
04:56:02|26859.89
04:56:03|26859.9
04:56:04|26859.89
04:56:05|26859.89
04:56:06|26859.9
04:56:07|26859.89
04:56:08|26859.89
04:56:09|26859.89
04:56:10|26859.9
04:56:11|26859.89
04:56:12|26859.89
04:56:13|26859.89
04:56:14|26859.9
04:56:15|26859.9
04:56:16|26859.9
04:56:17|26859.9
04:56:18|26859.9
04:56:19|26859.9
04:56:20|26859.9
04:56:21|26859.89
04:56:22|26859.89
04:56:23|26859.89
04:56:24|26859.89
04:56:25|26859.9
04:56:26|26859.9
04:56:27|26859.89
04:56:28|26859.9
04:56:29|26859.89
04:56:30|26859.9
04:56:31|26859.9
04:56:32|26859.89
04:56:33|26859.89
04:56:34|26859.89
04:56:35|26859.89
04:56:36|26859.9
04:56:37|26859.9
04:56:39|26859.9
04:56:40|26859.9
04:56:41|26859.89
04:56:42|26859.89
04:56:43|26859.89
04:56:44|26859.9
04:56:45|26859.89
04:56:46|26859.9
04:56:47|26859.89
04:56:48|26859.89
04:56:49|26859.89
04:56:50|26859.9
04:56:51|26859.9
04:56:52|26859.89
04:56:53|26859.89
04:56:54|26859.89
04:56:55|26859.89
04:56:56|26859.89
04:56:57|26859.89
04:56:58|26859.89
04:56:59|26859.9
04:57:00|26859.89
04:57:01|26859.89
04:57:02|26859.89
04:57:03|26859.9
04:57:04|26859.9
04:57:05|26859.9
04:57:06|26859.9
04:57:07|26859.89
04:57:08|26859.9
04:57:09|26859.9
04:57:10|26859.9
04:57:11|26859.9
04:57:12|26859.89
04:57:13|26859.89
04:57:14|26859.9
04:57:15|26859.9
04:57:16|26859.9
04:57:17|26859.89
04:57:18|26859.9
04:57:19|26859.89
04:57:20|26859.89
04:57:21|26859.89
04:57:22|26859.89
04:57:24|26859.89
04:57:24|26859.89
04:57:26|26859.89
04:57:26|26859.89
04:57:28|26859.89
04:57:29|26859.89
04:57:30|26859.9
04:57:31|26859.9
04:57:32|26859.9
04:57:33|26859.9
04:57:34|26859.89
04:57:35|26859.89
04:57:36|26859.89
04:57:37|26859.89
04:57:38|26859.9
04:57:39|26859.9
04:57:40|26859.9
04:57:41|26859.89
04:57:42|26859.9
04:57:43|26859.89
04:57:44|26859.9
04:57:45|26859.9
04:57:46|26859.9
04:57:47|26859.89
04:57:48|26859.89
04:57:49|26859.89
04:57:50|26859.89
04:57:54|26859.9
04:57:55|26859.89
04:57:55|26859.9
04:57:56|26859.9
04:57:58|26859.9
04:57:58|26859.9
04:58:00|26859.9
04:58:01|26859.89
04:58:02|26859.9
04:58:02|26859.9
04:58:04|26859.9
04:58:05|26859.9
04:58:06|26859.89
04:58:07|26859.9
04:58:08|26859.89
04:58:09|26859.89
04:58:10|26859.89
04:58:11|26859.9
04:58:12|26859.9
04:58:13|26859.9
04:58:14|26859.9
04:58:15|26859.89
04:58:16|26859.9
04:58:17|26859.9
04:58:18|26859.9
04:58:19|26859.9
04:58:20|26859.9
04:58:21|26859.9
04:58:22|26859.9
04:58:23|26859.89
04:58:24|26859.89
04:58:25|26859.9
04:58:26|26859.9
04:58:27|26859.89
04:58:28|26859.89
04:58:30|26859.9
04:58:31|26859.89
04:58:33|26859.9
04:58:33|26859.89
04:58:34|26859.89
04:58:35|26859.89
04:58:36|26859.89
04:58:37|26859.89
04:58:38|26859.9
04:58:39|26859.9
04:58:40|26859.9
04:58:41|26859.89
04:58:42|26859.9
04:58:43|26859.9
04:58:44|26859.9
04:58:45|26859.9
04:58:46|26859.9
04:58:47|26859.89
04:58:48|26859.9
04:58:49|26859.9
04:58:50|26859.89
04:58:51|26859.89
04:58:52|26859.89
04:58:53|26859.9
04:58:54|26859.89
04:58:55|26859.89
04:58:56|26859.89
04:58:57|26859.89
04:58:58|26859.9
04:58:59|26859.89
04:59:00|26859.89
04:59:02|26859.9
04:59:02|26859.9
04:59:03|26859.89
04:59:04|26859.89
04:59:05|26859.89
04:59:06|26859.89
04:59:08|26859.9
04:59:09|26859.9
04:59:09|26859.9
04:59:10|26859.9
04:59:11|26859.89
04:59:13|26859.89
04:59:14|26859.89
04:59:15|26859.89
04:59:15|26859.9
04:59:17|26859.89
04:59:17|26859.89
04:59:19|26859.89
04:59:19|26859.89
04:59:20|26859.9
04:59:22|26859.9
04:59:23|26859.9
04:59:23|26859.9
04:59:24|26859.9
04:59:26|26859.9
04:59:27|26859.9
04:59:27|26859.89
04:59:28|26859.89
04:59:29|26859.89
04:59:31|26859.89
04:59:32|26859.89
04:59:34|26859.9
04:59:34|26859.9
04:59:35|26859.9
04:59:37|26859.89
04:59:37|26859.89
04:59:38|26859.9
04:59:39|26859.9
04:59:40|26859.89
04:59:41|26859.89
04:59:43|26859.89
04:59:44|26859.9
04:59:44|26859.89
04:59:45|26859.89
04:59:47|26859.89
04:59:47|26859.89
04:59:48|26859.89
04:59:49|26859.89
04:59:50|26859.9
04:59:51|26859.9
04:59:52|26859.89
04:59:53|26859.89
04:59:54|26859.89
04:59:55|26859.89
04:59:57|26859.89
04:59:58|26859.89
04:59:59|26859.89
04:59:59|26859.89
05:00:01|26859.9
05:00:02|26859.89
05:00:02|26859.9
05:00:04|26859.9
05:00:05|26859.9
05:00:06|26859.89
05:00:07|26859.89
05:00:08|26859.89
05:00:09|26859.9
05:00:10|26859.9
05:00:11|26859.9
05:00:12|26859.89
05:00:13|26859.89
05:00:14|26859.89
05:00:15|26859.9
05:00:16|26859.89
05:00:17|26859.89
05:00:18|26859.89
05:00:19|26859.9
05:00:20|26859.9
05:00:21|26859.9
05:00:22|26859.9
05:00:23|26859.89
05:00:24|26859.9
05:00:25|26859.89
05:00:26|26859.9
05:00:27|26859.9
05:00:28|26859.9
05:00:29|26859.89
05:00:30|26859.89
05:00:31|26859.9
05:00:33|26859.89
05:00:34|26859.89
05:00:35|26859.89
05:00:36|26859.89
05:00:37|26859.9
05:00:38|26859.89
05:00:38|26859.9
05:00:40|26859.89
05:00:41|26859.89
05:00:42|26859.9
05:00:43|26859.89
05:00:44|26859.89
05:00:45|26859.89
05:00:46|26859.89
05:00:47|26859.9
05:00:48|26859.89
05:00:49|26859.89
05:00:50|26859.9
05:00:51|26859.89
05:00:52|26859.9
05:00:53|26859.9
05:00:54|26859.9
05:00:55|26859.9
05:00:56|26859.2
05:00:57|26858.96
05:00:58|26858.96
05:00:59|26858.96
05:01:00|26858.96
05:01:02|26858.95
05:01:03|26858.96
05:01:03|26858.95
05:01:05|26858.95
05:01:06|26858.95
05:01:06|26858.95
05:01:07|26858.95
05:01:08|26858.95
05:01:09|26858.96
05:01:11|26858.96
05:01:11|26858.95
05:01:13|26858.95
05:01:13|26858.96
05:01:14|26858.96
05:01:16|26858.95
05:01:16|26858.95
05:01:18|26858.95
05:01:19|26858.95
05:01:20|26858.96
05:01:21|26858.95
05:01:22|26858.95
05:01:23|26858.95
05:01:24|26858.05
05:01:25|26858.05
05:01:26|26858.05
05:01:27|26858.04
05:01:28|26858.05
05:01:29|26858.04
05:01:30|26858.04
05:01:31|26858.05
05:01:33|26858.04
05:01:34|26858.04
05:01:35|26858.05
05:01:36|26858.04
05:01:37|26858.04
05:01:38|26858.04
05:01:39|26855.33
05:01:40|26855.34
05:01:41|26855.3
05:01:42|26855.3
05:01:43|26855.29
05:01:44|26855.3
05:01:45|26855.3
05:01:46|26855.29
05:01:47|26855.3
05:01:50|26855.29
05:01:51|26855.3
05:01:52|26855.3
05:01:53|26855.3
05:01:54|26855.3
05:01:55|26855.3
05:01:56|26855.3
05:01:57|26855.3
05:01:58|26855.18
05:01:59|26855.18
05:02:00|26855.18
05:02:01|26855.17
05:02:02|26855.18
05:02:03|26855.18
05:02:04|26855.17
05:02:05|26855.17
05:02:06|26855.18
05:02:07|26855.17
05:02:08|26855.09
05:02:09|26855.09
05:02:10|26855.09
05:02:11|26855.1
05:02:12|26855.1
05:02:13|26855.1
05:02:14|26855.1
05:02:15|26855.09
05:02:16|26855.1
05:02:18|26855.09
05:02:18|26855.09
05:02:20|26855.09
05:02:20|26855.09
05:02:21|26855.1
05:02:22|26855.09
05:02:23|26855.09
05:02:24|26855.09
05:02:26|26855.09
05:02:26|26855.1
05:02:28|26855.09
05:02:28|26855.09
05:02:29|26855.09
05:02:30|26855.09
05:02:31|26855.09
05:02:33|26855.1
05:02:33|26855.1
05:02:35|26855.09
05:02:36|26855.09
05:02:37|26855.09
05:02:39|26855.09
05:02:40|26855.09
05:02:41|26855.1
05:02:42|26855.09
05:02:43|26855.1
05:02:44|26855.09
05:02:45|26855.1
05:02:46|26855.09
05:02:47|26855.09
05:02:48|26855.09
05:02:49|26855.1
05:02:50|26855.09
05:02:51|26855.1
05:02:52|26855.1
05:02:54|26854.7
05:02:55|26854.7
05:02:56|26854.7
05:02:56|26854.7
05:02:57|26854.69
05:02:58|26854.7
05:03:00|26854.7
05:03:01|26854.7
05:03:02|26854.7
05:03:03|26854.7
05:03:04|26854.69
05:03:05|26854.69
05:03:06|26854.69
05:03:07|26854.69
05:03:08|26854.7
05:03:09|26854.69
05:03:10|26854.7
05:03:11|26854.7
05:03:12|26854.7
05:03:13|26854.7
05:03:14|26854.7
05:03:15|26854.7
05:03:16|26854.7
05:03:17|26854.7
05:03:18|26854.7
05:03:19|26854.69
05:03:20|26854.69
05:03:21|26854.68
05:03:22|26854.68
05:03:23|26854.69
05:03:24|26854.68
05:03:25|26854.68
05:03:26|26854.68
05:03:27|26854.69
05:03:28|26854.68
05:03:29|26854.68
05:03:30|26854.68
05:03:31|26854.68
05:03:32|26854.68
05:03:33|26854.69
05:03:35|26853.29
05:03:36|26853.28
05:03:37|26853.29
05:03:38|26853.28
05:03:40|26853.28
05:03:40|26853.28
05:03:41|26853.29
05:03:42|26853.29
05:03:44|26853.29
05:03:44|26853.28
05:03:45|26853.28
05:03:46|26852.89
05:03:47|26852.9
05:03:48|26852.9
05:03:49|26852.89
05:03:50|26852.9
05:03:52|26852.9
05:03:53|26852.9
05:03:54|26852.89
05:03:54|26852.9
05:03:56|26852.89
05:03:56|26852.89
05:03:57|26852.89
05:03:59|26852.89
05:04:00|26852.9
05:04:00|26852.9
05:04:02|26852.9
05:04:03|26852.9
05:04:04|26852.9
05:04:04|26852.89
05:04:05|26852.9
05:04:07|26852.89
05:04:08|26852.89
05:04:09|26852.89
05:04:10|26852.9
05:04:11|26852.89
05:04:12|26852.89
05:04:13|26852.89
05:04:14|26852.89
05:04:15|26852.89
05:04:16|26852.89
05:04:17|26852.89
05:04:18|26852.9
05:04:19|26852.9
05:04:20|26852.9
05:04:21|26852.9
05:04:22|26852.9
05:04:23|26852.89
05:04:24|26852.89
05:04:25|26852.89
05:04:27|26852.89
05:04:27|26852.89
05:04:28|26852.9
05:04:30|26852.89
05:04:31|26852.89
05:04:32|26851.83
05:04:33|26851.07
05:04:33|26851.07
05:04:34|26851.07
05:04:36|26851.07
05:04:38|26845.43
05:04:39|26845.44
05:04:39|26845.43
05:04:41|26845.43
05:04:41|26845.44
05:04:42|26845.44
05:04:44|26845.44
05:04:45|26845.44
05:04:46|26845.43
05:04:47|26845.43
05:04:48|26845.44
05:04:49|26845.44
05:04:50|26845.43
05:04:51|26845.44
05:04:52|26845.44
05:04:53|26845.43
05:04:54|26845.43
05:04:55|26845.43
05:04:56|26845.01
05:04:57|26845.
05:04:58|26844.92
05:04:59|26844.92
05:05:01|26844.91
05:05:01|26844.92
05:05:02|26837.01
05:05:03|26837.02
05:05:04|26837.02
05:05:05|26838.83
05:05:06|26838.84
05:05:07|26838.84
05:05:08|26838.84
05:05:09|26838.84
05:05:10|26841.87
05:05:11|26841.87
05:05:12|26841.88
05:05:13|26841.88
05:05:14|26841.88
05:05:15|26841.87
05:05:16|26841.88
05:05:17|26841.87
05:05:18|26841.88
05:05:19|26841.87
05:05:20|26841.87
05:05:21|26841.87
05:05:22|26841.87
05:05:24|26841.87
05:05:25|26841.87
05:05:25|26841.88
05:05:27|26841.87
05:05:27|26841.88
05:05:28|26841.87
05:05:29|26839.15
05:05:31|26839.16
05:05:32|26839.16
05:05:32|26839.16
05:05:33|26839.16
05:05:34|26839.16
05:05:35|26839.15
05:05:37|26839.16
05:05:38|26839.15
05:05:39|26839.15
05:05:41|26839.15
05:05:42|26839.16
05:05:43|26839.16
05:05:44|26839.15
05:05:44|26839.16
05:05:45|26839.16
05:05:47|26839.16
05:05:48|26839.15
05:05:49|26839.15
05:05:50|26839.15
05:05:51|26839.15
05:05:52|26839.15
05:05:53|26839.15
05:05:54|26839.15
05:05:55|26839.15
05:05:56|26839.15
05:05:57|26839.15
05:05:58|26839.15
05:05:59|26839.15
05:06:00|26839.15
05:06:01|26839.15
05:06:02|26839.16
05:06:04|26839.15
05:06:04|26839.15
05:06:05|26839.15
05:06:06|26839.16
05:06:08|26841.81
05:06:09|26841.81
05:06:09|26841.82
05:06:11|26841.81
05:06:11|26841.81
05:06:13|26841.82
05:06:14|26841.81
05:06:14|26841.81
05:06:16|26841.81
05:06:17|26841.81
05:06:18|26841.82
05:06:19|26841.82
05:06:19|26841.82
05:06:21|26841.82
05:06:22|26841.81
05:06:22|26841.82
05:06:23|26841.82
05:06:25|26841.81
05:06:26|26841.81
05:06:27|26841.81
05:06:28|26841.81
05:06:29|26842.57
05:06:30|26842.57
05:06:31|26842.57
05:06:32|26842.57
05:06:33|26842.57
05:06:33|26842.56
05:06:35|26842.57
05:06:36|26842.56
05:06:36|26847.59
05:06:37|26852.92
05:06:39|26852.92
05:06:39|26853.
05:06:41|26853.
05:06:42|26853.
05:06:43|26853.
05:06:44|26852.99
05:06:45|26852.99
05:06:46|26852.99
05:06:47|26852.99
05:06:48|26852.99
05:06:49|26852.99
05:06:51|26853.
05:06:51|26853.
05:06:52|26853.
05:06:53|26852.99
05:06:54|26852.99
05:06:56|26852.99
05:06:56|26854.98
05:06:57|26854.99
05:06:59|26854.99
05:07:00|26855.
05:07:01|26855.86
05:07:02|26855.86
05:07:03|26855.87
05:07:04|26855.87
05:07:05|26855.86
05:07:06|26855.86
05:07:07|26855.86
05:07:08|26855.86
05:07:09|26855.86
05:07:10|26855.86
05:07:11|26855.86
05:07:12|26855.86
05:07:13|26855.86
05:07:14|26855.86
05:07:15|26855.87
05:07:16|26855.87
05:07:17|26855.87
05:07:18|26855.86
05:07:19|26855.86
05:07:20|26855.86
05:07:21|26855.87
05:07:22|26855.86
05:07:23|26855.86
05:07:24|26855.86
05:07:25|26855.87
05:07:26|26855.87
05:07:27|26855.86
05:07:28|26855.86
05:07:29|26855.86
05:07:31|26855.87
05:07:31|26855.86
05:07:32|26855.97
05:07:33|26859.9
05:07:34|26859.91
05:07:36|26859.91
05:07:36|26859.91
05:07:37|26859.91
05:07:39|26859.91
05:07:40|26859.91
05:07:41|26859.91
05:07:42|26859.9
05:07:43|26859.91
05:07:44|26859.91
05:07:45|26859.91
05:07:46|26859.9
05:07:47|26859.9
05:07:48|26859.9
05:07:49|26859.9
05:07:51|26859.9
05:07:51|26859.9
05:07:52|26859.9
05:07:53|26859.9
05:07:54|26859.9
05:07:55|26859.9
05:07:56|26859.9
05:07:57|26859.9
05:07:58|26859.9
05:07:59|26859.91
05:08:00|26859.91
05:08:02|26859.9
05:08:03|26859.9
05:08:04|26859.91
05:08:05|26859.91
05:08:06|26859.91
05:08:07|26859.9
05:08:08|26859.9
05:08:08|26859.9
05:08:10|26859.91
05:08:10|26859.9
05:08:12|26859.9
05:08:13|26859.9
05:08:14|26859.9
05:08:15|26859.91
05:08:15|26859.91
05:08:16|26859.91
05:08:17|26859.91
05:08:18|26859.9
05:08:19|26859.9
05:08:20|26859.9
05:08:21|26859.9
05:08:23|26859.9
05:08:23|26859.9
05:08:25|26859.91
05:08:25|26859.9
05:08:26|26859.9
05:08:28|26859.91
05:08:28|26859.91
05:08:30|26859.91
05:08:30|26859.9
05:08:32|26859.9
05:08:33|26859.91
05:08:34|26859.91
05:08:35|26859.91
05:08:36|26859.91
05:08:37|26859.91
05:08:38|26859.9
05:08:39|26859.9
05:08:40|26859.91
05:08:42|26859.9
05:08:43|26859.9
05:08:44|26859.9
05:08:45|26859.9
05:08:46|26859.9
05:08:47|26859.9
05:08:48|26859.9
05:08:49|26859.91
05:08:50|26859.91
05:08:51|26859.91
05:08:52|26859.91
05:08:53|26859.91
05:08:54|26859.91
05:08:55|26859.9
05:08:56|26859.9
05:08:57|26859.91
05:08:58|26859.9
05:09:00|26859.9
05:09:00|26859.9
05:09:01|26859.91
05:09:02|26859.91
05:09:03|26859.91
05:09:05|26859.91
05:09:05|26859.9
05:09:07|26859.9
05:09:08|26859.9
05:09:08|26859.91
05:09:09|26859.91
05:09:10|26859.91
05:09:11|26859.9
05:09:12|26859.9
05:09:13|26859.9
05:09:15|26859.91
05:09:15|26859.91
05:09:17|26859.91
05:09:18|26859.91
05:09:19|26859.91
05:09:19|26859.9
05:09:20|26859.91
05:09:22|26859.91
05:09:22|26859.91
05:09:23|26859.91
05:09:25|26859.91
05:09:25|26859.91
05:09:26|26859.91
05:09:27|26859.9
05:09:28|26859.9
05:09:29|26859.9
05:09:31|26859.9
05:09:32|26859.91
05:09:33|26859.91
05:09:34|26859.9
05:09:35|26859.91
05:09:36|26859.91
05:09:37|26859.91
05:09:38|26859.91
05:09:39|26859.9
05:09:39|26859.9
05:09:40|26859.9
05:09:42|26859.91
05:09:43|26859.9
05:09:44|26859.91
05:09:45|26859.91
05:09:46|26859.91
05:09:46|26859.91
05:09:48|26859.91
05:09:49|26859.9
05:09:50|26859.91
05:09:51|26859.91
05:09:52|26859.91
05:09:52|26859.91
05:09:54|26859.9
05:09:55|26859.9
05:09:55|26859.91
05:09:57|26859.9
05:09:58|26859.9
05:09:59|26859.9
05:10:00|26859.9
05:10:01|26859.91
05:10:02|26859.9
05:10:03|26859.9
05:10:04|26859.9
05:10:05|26859.91
05:10:06|26859.91
05:10:07|26859.91
05:10:08|26859.91
05:10:09|26859.9
05:10:10|26859.9
05:10:11|26859.9
05:10:12|26859.91
05:10:13|26859.91
05:10:14|26859.91
05:10:15|26859.91
05:10:18|26859.91
05:10:19|26859.9
05:10:20|26859.91
05:10:21|26859.9
05:10:22|26859.91
05:10:23|26859.9
05:10:24|26859.91
05:10:25|26859.91
05:10:26|26859.9
05:10:27|26859.9
05:10:28|26859.91
05:10:29|26859.9
05:10:30|26859.9
05:10:31|26859.91
05:10:32|26859.91
05:10:33|26859.9
05:10:34|26859.9
05:10:35|26859.91
05:10:36|26859.91
05:10:37|26859.9
05:10:38|26859.9
05:10:39|26859.91
05:10:40|26859.9
05:10:41|26859.9
05:10:43|26859.91
05:10:43|26859.91
05:10:45|26859.9
05:10:45|26859.9
05:10:46|26859.91
05:10:48|26859.91
05:10:49|26859.9
05:10:50|26859.9
05:10:50|26859.9
05:10:52|26859.91
05:10:53|26859.9
05:10:54|26859.9
05:10:55|26859.9
05:10:56|26859.9
05:10:57|26859.91
05:10:58|26859.91
05:10:59|26859.91
05:11:00|26859.9
05:11:02|26859.91
05:11:02|26859.9
05:11:04|26859.91
05:11:04|26859.91
05:11:05|26859.91
05:11:06|26859.91
05:11:07|26859.91
05:11:09|26859.91
05:11:09|26859.91
05:11:10|26859.9
05:11:12|26859.9
05:11:12|26859.9
05:11:14|26859.9
05:11:15|26859.9
05:11:16|26859.9
05:11:17|26859.9
05:11:18|26859.91
05:11:19|26859.9
05:11:20|26859.9
05:11:21|26859.9
05:11:22|26859.91
05:11:23|26859.9
05:11:24|26859.9
05:11:25|26859.9
05:11:26|26859.9
05:11:27|26859.9
05:11:28|26859.9
05:11:30|26859.9
05:11:30|26859.91
05:11:31|26859.9
05:11:32|26859.9
05:11:34|26859.91
05:11:34|26859.9
05:11:36|26859.9
05:11:37|26859.9
05:11:38|26859.9
05:11:38|26859.9
05:11:40|26859.91
05:11:40|26859.9
05:11:41|26859.9
05:11:43|26859.91
05:11:44|26859.9
05:11:46|26859.9
05:11:46|26859.9
05:11:47|26859.9
05:11:48|26859.9
05:11:49|26859.9
05:11:50|26859.9
05:11:51|26859.9
05:11:52|26859.9
05:11:53|26859.91
05:11:54|26859.9
05:11:55|26859.9
05:11:56|26859.9
05:11:57|26859.9
05:11:58|26859.9
05:11:59|26859.9
05:12:01|26859.9
05:12:02|26859.91
05:12:03|26859.9
05:12:04|26859.91
05:12:04|26859.91
05:12:05|26859.91
05:12:07|26859.91
05:12:08|26859.91
05:12:08|26859.9
05:12:10|26859.9
05:12:11|26859.9
05:12:12|26859.91
05:12:13|26859.91
05:12:14|26859.9
05:12:15|26859.9
05:12:16|26859.91
05:12:17|26859.9
05:12:18|26859.91
05:12:18|26859.91
05:12:20|26859.9
05:12:20|26859.9
05:12:22|26859.9
05:12:22|26859.9
05:12:24|26859.91
05:12:25|26859.9
05:12:26|26859.91
05:12:27|26859.91
05:12:28|26859.91
05:12:29|26859.91
05:12:30|26859.9
05:12:31|26859.9
05:12:32|26859.9
05:12:33|26859.91
05:12:34|26859.91
05:12:35|26859.91
05:12:36|26859.9
05:12:37|26859.9
05:12:38|26859.9
05:12:39|26859.9
05:12:40|26859.9
05:12:41|26859.9
05:12:42|26859.9
05:12:44|26859.9
05:12:45|26859.9
05:12:47|26859.9
05:12:47|26859.9
05:12:49|26859.9
05:12:50|26859.9
05:12:51|26859.9
05:12:52|26859.91
05:12:54|26859.91
05:12:54|26859.91
05:12:55|26859.9
05:12:56|26859.91
05:12:57|26859.91
05:12:58|26859.9
05:12:59|26859.9
05:13:00|26859.91
05:13:02|26859.91
05:13:03|26859.91
05:13:04|26859.91
05:13:04|26859.9
05:13:06|26859.9
05:13:07|26859.9
05:13:08|26859.91
05:13:09|26859.9
05:13:10|26859.91
05:13:11|26859.9
05:13:12|26859.91
05:13:13|26859.91
05:13:15|26859.9
05:13:15|26859.91
05:13:17|26859.91
05:13:18|26859.9
05:13:19|26859.9
05:13:20|26859.91
05:13:20|26859.9
05:13:22|26859.91
05:13:23|26859.91
05:13:24|26859.91
05:13:25|26859.91
05:13:26|26859.91
05:13:27|26859.9
05:13:28|26859.9
05:13:29|26859.9
05:13:31|26859.9
05:13:31|26859.91
05:13:32|26859.9
05:13:33|26859.91
05:13:34|26859.9
05:13:35|26859.9
05:13:36|26859.9
05:13:37|26859.9
05:13:38|26859.9
05:13:39|26859.9
05:13:40|26859.9
05:13:41|26859.91
05:13:42|26859.9
05:13:43|26859.9
05:13:45|26859.91
05:13:46|26859.9
05:13:47|26859.9
05:13:48|26859.91
05:13:49|26859.9
05:13:49|26859.9
05:13:50|26859.9
05:13:52|26854.96
05:13:53|26854.96
05:13:54|26854.96
05:13:55|26854.96
05:13:56|26854.96
05:13:57|26854.97
05:13:57|26854.97
05:13:58|26854.97
05:14:00|26854.96
05:14:00|26854.97
05:14:02|26854.97
05:14:03|26854.97
05:14:04|26854.96
05:14:05|26854.96
05:14:06|26854.97
05:14:07|26854.96
05:14:08|26854.96
05:14:09|26854.96
05:14:10|26855.16
05:14:11|26855.16
05:14:12|26855.16
05:14:13|26855.16
05:14:14|26855.17
05:14:15|26855.17
05:14:16|26855.16
05:14:17|26855.17
05:14:18|26855.17
05:14:19|26855.17
05:14:20|26855.16
05:14:21|26855.17
05:14:22|26855.17
05:14:23|26855.16
05:14:24|26855.16
05:14:25|26855.16
05:14:26|26855.16
05:14:27|26855.16
05:14:28|26855.16
05:14:29|26855.16
05:14:30|26855.16
05:14:31|26855.17
05:14:32|26855.16
05:14:33|26855.16
05:14:34|26855.17
05:14:35|26855.16
05:14:36|26855.16
05:14:37|26855.16
05:14:39|26855.16
05:14:39|26855.16
05:14:40|26855.17
05:14:41|26855.17
05:14:43|26855.16
05:14:43|26855.16
05:14:44|26855.16
05:14:45|26855.17
05:14:47|26855.17
05:14:47|26855.17
05:14:48|26855.17
05:14:50|26855.17
05:14:51|26855.16
05:14:52|26855.16
05:14:53|26855.17
05:14:55|26855.16
05:14:56|26855.16
05:14:57|26855.16
05:14:57|26855.16
05:14:58|26855.16
05:14:59|26855.16
05:15:00|26855.16
05:15:02|26855.17
05:15:03|26855.17
05:15:03|26855.17
05:15:04|26855.16
05:15:06|26855.16
05:15:06|26855.16
05:15:08|26855.17
05:15:09|26855.17
05:15:10|26855.16
05:15:11|26855.16
05:15:12|26855.16
05:15:13|26855.17
05:15:14|26855.17
05:15:15|26855.17
05:15:16|26855.17
05:15:17|26855.17
05:15:18|26855.17
05:15:19|26855.16
05:15:20|26855.16
05:15:21|26855.17
05:15:22|26855.17
05:15:23|26855.17
05:15:24|26855.16
05:15:25|26855.17
05:15:26|26855.16
05:15:27|26855.16
05:15:28|26855.16
05:15:29|26855.17
05:15:30|26855.16
05:15:31|26855.17
05:15:32|26855.17
05:15:33|26855.16
05:15:34|26855.17
05:15:35|26855.17
05:15:36|26855.16
05:15:37|26855.16
05:15:38|26855.16
05:15:39|26855.16
05:15:40|26855.16
05:15:41|26855.17
05:15:42|26855.17
05:15:43|26855.17
05:15:44|26855.17
05:15:45|26855.16
05:15:46|26855.16
05:15:48|26855.16
05:15:49|26855.16
05:15:49|26855.17
05:15:51|26855.16
05:15:52|26855.17
05:15:53|26855.16
05:15:54|26855.16
05:15:55|26855.16
05:15:56|26855.17
05:15:57|26855.16
05:15:58|26855.16
05:15:59|26855.16
05:16:00|26855.16
05:16:01|26855.17
05:16:02|26855.16
05:16:03|26855.17
05:16:04|26855.17
05:16:05|26855.16
05:16:06|26855.16
05:16:07|26855.16
05:16:08|26855.17
05:16:09|26855.17
05:16:10|26855.17
05:16:11|26855.16
05:16:12|26855.16
05:16:13|26855.16
05:16:14|26855.16
05:16:15|26855.17
05:16:16|26855.16
05:16:17|26855.17
05:16:18|26855.16
05:16:19|26855.16
05:16:20|26855.17
05:16:21|26855.16
05:16:22|26855.16
05:16:23|26855.16
05:16:24|26855.16
05:16:25|26855.16
05:16:26|26855.17
05:16:27|26855.16
05:16:28|26855.16
05:16:29|26855.16
05:16:30|26855.17
05:16:31|26855.16
05:16:32|26855.17
05:16:33|26855.17
05:16:34|26855.17
05:16:35|26855.16
05:16:36|26855.17
05:16:37|26855.17
05:16:38|26855.17
05:16:39|26855.16
05:16:40|26855.16
05:16:41|26855.16
05:16:42|26855.16
05:16:43|26855.17
05:16:44|26855.16
05:16:45|26855.16
05:16:46|26855.16
05:16:47|26855.17
05:16:49|26855.17
05:16:50|26855.16
05:16:51|26855.17
05:16:52|26855.17
05:16:53|26855.17
05:16:54|26855.16
05:16:55|26855.17
05:16:56|26855.17
05:16:57|26855.17
05:16:58|26855.17
05:16:59|26855.17
05:17:00|26855.17
05:17:01|26855.17
05:17:02|26855.16
05:17:03|26855.16
05:17:04|26855.16
05:17:05|26855.16
05:17:06|26855.17
05:17:07|26855.17
05:17:08|26855.16
05:17:09|26855.16
05:17:10|26855.16
05:17:11|26855.16
05:17:12|26855.16
05:17:13|26855.16
05:17:14|26855.16
05:17:15|26855.16
05:17:16|26855.16
05:17:17|26855.16
05:17:18|26855.16
05:17:19|26855.16
05:17:20|26855.16
05:17:21|26855.16
05:17:22|26855.16
05:17:23|26855.16
05:17:24|26855.16
05:17:25|26855.17
05:17:26|26855.16
05:17:27|26855.16
05:17:28|26855.17
05:17:29|26855.17
05:17:30|26855.16
05:17:31|26855.16
05:17:32|26855.16
05:17:33|26855.16
05:17:34|26855.16
05:17:35|26855.16
05:17:36|26855.16
05:17:37|26855.16
05:17:38|26855.16
05:17:39|26855.17
05:17:40|26855.17
05:17:41|26855.16
05:17:42|26855.16
05:17:43|26855.16
05:17:44|26855.16
05:17:45|26855.17
05:17:46|26855.16
05:17:47|26855.16
05:17:48|26855.16
05:17:50|26855.16
05:17:51|26855.16
05:17:52|26855.16
05:17:54|26855.17
05:17:54|26855.16
05:17:56|26855.16
05:17:57|26855.16
05:17:58|26855.16
05:17:58|26855.16
05:17:59|26855.16
05:18:01|26855.17
05:18:02|26855.16
05:18:03|26855.16
05:18:04|26855.16
05:18:05|26855.16
05:18:06|26855.16
05:18:07|26855.16
05:18:08|26855.16
05:18:09|26855.17
05:18:10|26854.62
05:18:11|26853.32
05:18:12|26853.33
05:18:13|26853.32
05:18:14|26853.32
05:18:15|26853.32
05:18:17|26853.32
05:18:18|26853.32
05:18:19|26853.32
05:18:20|26853.33
05:18:20|26853.32
05:18:22|26853.33
05:18:23|26853.33
05:18:24|26853.33
05:18:25|26853.32
05:18:25|26853.33
05:18:26|26853.32
05:18:28|26853.04
05:18:29|26853.
05:18:30|26853.
05:18:31|26853.
05:18:32|26853.
05:18:33|26853.
05:18:34|26853.
05:18:35|26853.
05:18:36|26853.01
05:18:37|26853.01
05:18:38|26853.
05:18:39|26853.
05:18:40|26853.
05:18:41|26853.
05:18:42|26853.
05:18:43|26853.
05:18:44|26853.
05:18:45|26853.
05:18:46|26853.
05:18:47|26853.
05:18:48|26853.
05:18:49|26853.
05:18:51|26853.
05:18:52|26853.
05:18:53|26847.
05:18:54|26846.9
05:18:55|26846.9
05:18:56|26846.9
05:18:57|26846.9
05:18:58|26846.91
05:18:59|26846.9
05:19:00|26846.81
05:19:01|26846.82
05:19:03|26846.82
05:19:03|26846.81
05:19:04|26846.42
05:19:06|26846.42
05:19:07|26846.43
05:19:08|26846.43
05:19:09|26846.42
05:19:10|26846.42
05:19:11|26846.43
05:19:12|26846.42
05:19:13|26846.42
05:19:14|26846.42
05:19:15|26846.42
05:19:16|26846.43
05:19:17|26846.43
05:19:18|26846.42
05:19:19|26846.42
05:19:20|26846.43
05:19:21|26846.43
05:19:22|26846.42
05:19:23|26846.42
05:19:24|26846.42
05:19:25|26846.42
05:19:26|26846.42
05:19:27|26846.42
05:19:29|26846.43
05:19:30|26846.43
05:19:31|26846.43
05:19:32|26846.42
05:19:32|26846.42
05:19:34|26845.61
05:19:35|26845.61
05:19:35|26845.61
05:19:37|26845.61
05:19:37|26845.61
05:19:38|26845.61
05:19:40|26845.61
05:19:40|26845.61
05:19:42|26845.61
05:19:42|26845.61
05:19:44|26845.61
05:19:45|26845.61
05:19:45|26845.61
05:19:47|26845.61
05:19:47|26845.62
05:19:48|26845.61
05:19:49|26845.61
05:19:51|26845.62
05:19:52|26845.45
05:19:53|26845.46
05:19:54|26845.45
05:19:55|26845.45
05:19:56|26845.45
05:19:57|26845.46
05:19:58|26845.46
05:19:59|26845.46
05:20:00|26845.45
05:20:01|26845.46
05:20:02|26845.46
05:20:03|26845.46
05:20:04|26845.45
05:20:05|26845.02
05:20:06|26845.01
05:20:07|26844.9
05:20:08|26844.9
05:20:09|26844.22
05:20:10|26843.9
05:20:11|26843.9
05:20:12|26843.9
05:20:13|26843.89
05:20:14|26843.89
05:20:15|26843.9
05:20:16|26843.9
05:20:17|26843.89
05:20:18|26843.89
05:20:19|26843.89
05:20:20|26843.89
05:20:21|26843.63
05:20:22|26843.63
05:20:23|26843.62
05:20:24|26843.18
05:20:25|26843.18
05:20:26|26843.18
05:20:27|26843.18
05:20:28|26843.18
05:20:29|26843.18
05:20:30|26843.18
05:20:31|26843.18
05:20:32|26843.18
05:20:33|26843.18
05:20:34|26842.69
05:20:35|26842.7
05:20:36|26842.7
05:20:37|26842.7
05:20:38|26842.7
05:20:39|26842.69
05:20:40|26842.69
05:20:41|26842.69
05:20:42|26842.7
05:20:43|26842.69
05:20:44|26842.69
05:20:45|26842.69
05:20:46|26842.7
05:20:47|26842.7
05:20:48|26842.7
05:20:49|26842.69
05:20:50|26842.66
05:20:51|26842.66
05:20:52|26842.64
05:20:53|26842.64
05:20:54|26842.64
05:20:55|26842.63
05:20:56|26842.63
05:20:57|26842.63
05:20:58|26842.63
05:20:59|26842.64
05:21:00|26842.12
05:21:01|26842.13
05:21:03|26842.02
05:21:04|26842.03
05:21:04|26842.02
05:21:06|26842.03
05:21:08|26842.02
05:21:08|26842.02
05:21:10|26842.02
05:21:11|26841.97
05:21:11|26841.97
05:21:12|26841.97
05:21:14|26841.97
05:21:15|26841.98
05:21:15|26841.97
05:21:16|26841.96
05:21:18|26841.97
05:21:18|26841.97
05:21:20|26841.97
05:21:20|26841.96
05:21:22|26841.96
05:21:22|26841.97
05:21:23|26841.96
05:21:25|26841.97
05:21:25|26841.96
05:21:26|26841.96
05:21:28|26841.97
05:21:28|26841.96
05:21:30|26841.97
05:21:30|26841.96
05:21:32|26841.97
05:21:32|26841.97
05:21:33|26841.96
05:21:35|26841.96
05:21:35|26841.92
05:21:36|26841.81
05:21:38|26841.81
05:21:38|26841.81
05:21:39|26841.73
05:21:41|26841.73
05:21:41|26841.74
05:21:42|26841.74
05:21:44|26841.74
05:21:45|26841.74
05:21:46|26841.73
05:21:46|26841.74
05:21:48|26841.74
05:21:49|26841.74
05:21:49|26841.74
05:21:50|26841.73
05:21:52|26841.73
05:21:53|26841.74
05:21:54|26841.74
05:21:55|26841.74
05:21:56|26841.73
05:21:57|26841.71
05:21:58|26841.71
05:22:00|26841.71
05:22:01|26841.71
05:22:02|26841.71
05:22:03|26841.71
05:22:04|26841.71
05:22:05|26841.71
05:22:06|26841.71
05:22:07|26841.71
05:22:08|26841.71
05:22:09|26841.71
05:22:10|26841.71
05:22:11|26841.71
05:22:12|26841.71
05:22:13|26841.71
05:22:14|26841.71
05:22:15|26841.71
05:22:16|26841.71
05:22:17|26841.72
05:22:18|26841.71
05:22:19|26841.71
05:22:20|26841.72
05:22:21|26841.71
05:22:22|26841.72
05:22:23|26841.68
05:22:25|26841.67
05:22:25|26841.67
05:22:26|26841.67
05:22:27|26841.68
05:22:28|26841.68
05:22:29|26841.68
05:22:30|26841.68
05:22:31|26841.68
05:22:32|26841.67
05:22:33|26841.67
05:22:35|26841.58
05:22:35|26841.38
05:22:37|26841.33
05:22:37|26841.34
05:22:38|26841.34
05:22:39|26841.34
05:22:40|26841.33
05:22:41|26841.34
05:22:43|26841.34
05:22:44|26841.33
05:22:44|26841.34
05:22:45|26841.33
05:22:46|26841.34
05:22:47|26841.33
05:22:48|26841.34
05:22:49|26841.34
05:22:50|26841.34
05:22:51|26841.34
05:22:52|26841.33
05:22:54|26841.34
05:22:56|26841.34
05:22:56|26841.34
05:22:58|26841.33
05:22:58|26841.34
05:23:00|26841.33
05:23:01|26841.33
05:23:01|26841.33
05:23:02|26841.33
05:23:04|26841.34
05:23:05|26841.34
05:23:05|26841.34
05:23:07|26841.34
05:23:07|26841.33
05:23:08|26841.34
05:23:09|26841.33
05:23:11|26841.33
05:23:11|26841.33
05:23:12|26841.33
05:23:14|26841.33
05:23:14|26841.33
05:23:16|26841.34
05:23:16|26841.33
05:23:17|26841.34
05:23:19|26841.34
05:23:19|26841.33
05:23:20|26841.34
05:23:22|26841.33
05:23:22|26841.34
05:23:23|26841.34
05:23:25|26841.34
05:23:26|26841.34
05:23:27|26841.34
05:23:28|26841.34
05:23:29|26841.34
05:23:30|26841.33
05:23:31|26841.33
05:23:32|26841.33
05:23:33|26841.34
05:23:34|26841.34
05:23:35|26841.34
05:23:36|26841.34
05:23:37|26841.34
05:23:38|26841.33
05:23:39|26841.34
05:23:40|26841.33
05:23:41|26841.33
05:23:42|26841.34
05:23:43|26841.33
05:23:44|26841.33
05:23:45|26841.33
05:23:46|26841.33
05:23:47|26841.34
05:23:48|26841.34
05:23:49|26841.33
05:23:50|26841.33
05:23:51|26841.34
05:23:52|26841.34
05:23:53|26841.34
05:23:55|26841.34
05:23:55|26841.34
05:23:57|26841.33
05:23:57|26841.34
05:24:00|26841.34
05:24:00|26841.33
05:24:01|26841.34
05:24:02|26841.34
05:24:03|26841.34
05:24:04|26841.34
05:24:06|26841.33
05:24:06|26841.34
05:24:07|26841.33
05:24:08|26841.33
05:24:09|26841.33
05:24:11|26841.33
05:24:11|26841.34
05:24:13|26841.34
05:24:13|26841.34
05:24:14|26841.33
05:24:15|26841.33
05:24:17|26841.33
05:24:17|26841.33
05:24:18|26841.33
05:24:20|26841.33
05:24:20|26841.34
05:24:21|26841.33
05:24:22|26841.34
05:24:23|26841.34
05:24:25|26841.34
05:24:26|26841.34
05:24:27|26841.34
05:24:27|26841.34
05:24:28|26841.33
05:24:30|26841.33
05:24:30|26841.34
05:24:32|26841.34
05:24:33|26841.33
05:24:34|26841.34
05:24:35|26841.34
05:24:36|26841.33
05:24:37|26841.34
05:24:38|26841.34
05:24:39|26841.34
05:24:40|26841.33
05:24:40|26841.34
05:24:42|26841.34
05:24:43|26841.34
05:24:44|26841.33
05:24:45|26841.33
05:24:46|26841.33
05:24:47|26841.33
05:24:48|26841.33
05:24:49|26841.33
05:24:50|26841.34
05:24:51|26841.33
05:24:52|26841.33
05:24:53|26841.33
05:24:54|26841.34
05:24:55|26841.33
05:24:57|26841.33
05:24:57|26841.34
05:24:59|26841.33
05:25:00|26841.33
05:25:01|26841.34
05:25:02|26841.33
05:25:03|26841.33
05:25:04|26841.33
05:25:05|26841.34
05:25:06|26841.34
05:25:07|26841.34
05:25:08|26841.34
05:25:09|26841.33
05:25:10|26841.33
05:25:11|26840.78
05:25:12|26840.79
05:25:13|26840.79
05:25:14|26840.79
05:25:15|26840.79
05:25:16|26840.78
05:25:17|26840.78
05:25:18|26840.79
05:25:19|26840.79
05:25:20|26840.79
05:25:21|26840.79
05:25:22|26840.79
05:25:23|26840.79
05:25:24|26840.79
05:25:25|26840.79
05:25:26|26840.78
05:25:27|26840.78
05:25:28|26840.79
05:25:29|26840.78
05:25:30|26840.78
05:25:31|26840.78
05:25:33|26840.78
05:25:34|26840.78
05:25:34|26840.78
05:25:35|26840.78
05:25:36|26840.78
05:25:37|26840.78
05:25:38|26840.78
05:25:39|26840.79
05:25:40|26840.79
05:25:41|26840.61
05:25:42|26840.61
05:25:43|26840.62
05:25:44|26840.61
05:25:45|26840.62
05:25:46|26840.61
05:25:47|26840.61
05:25:48|26839.49
05:25:49|26837.04
05:25:50|26835.36
05:25:51|26835.37
05:25:52|26835.37
05:25:54|26835.37
05:25:54|26835.17
05:25:55|26834.91
05:25:57|26834.91
05:25:57|26834.91
05:25:59|26834.9
05:26:01|26834.9
05:26:01|26834.91
05:26:03|26834.91
05:26:04|26834.91
05:26:05|26834.91
05:26:06|26834.91
05:26:07|26834.91
05:26:08|26834.91
05:26:08|26834.9
05:26:10|26834.9
05:26:11|26834.91
05:26:12|26834.91
05:26:13|26834.91
05:26:14|26834.91
05:26:14|26834.91
05:26:16|26834.91
05:26:17|26834.91
05:26:18|26834.91
05:26:19|26834.91
05:26:20|26834.91
05:26:21|26834.9
05:26:22|26834.66
05:26:23|26834.66
05:26:24|26830.82
05:26:25|26830.82
05:26:26|26830.82
05:26:27|26830.82
05:26:28|26830.81
05:26:29|26830.81
05:26:30|26830.81
05:26:31|26830.81
05:26:32|26830.81
05:26:33|26830.82
05:26:34|26830.81
05:26:35|26830.81
05:26:37|26830.81
05:26:38|26830.81
05:26:38|26830.82
05:26:39|26830.81
05:26:40|26830.82
05:26:41|26830.81
05:26:42|26830.81
05:26:43|26830.81
05:26:44|26830.82
05:26:45|26830.82
05:26:46|26830.82
05:26:47|26830.81
05:26:48|26830.81
05:26:49|26830.81
05:26:50|26830.81
05:26:51|26830.82
05:26:52|26830.81
05:26:54|26830.82
05:26:54|26830.82
05:26:56|26830.81
05:26:56|26830.82
05:26:58|26830.81
05:26:59|26830.81
05:27:00|26830.78
05:27:01|26830.79
05:27:02|26830.79
05:27:03|26830.78
05:27:04|26830.79
05:27:05|26830.78
05:27:06|26830.78
05:27:07|26830.78
05:27:08|26830.78
05:27:09|26830.78
05:27:10|26830.78
05:27:11|26830.78
05:27:12|26830.78
05:27:13|26830.78
05:27:15|26830.78
05:27:15|26830.78
05:27:16|26830.79
05:27:17|26830.78
05:27:18|26830.78
05:27:19|26830.78
05:27:20|26830.78
05:27:21|26830.78
05:27:22|26830.78
05:27:23|26830.79
05:27:24|26830.78
05:27:25|26830.78
05:27:26|26830.78
05:27:27|26830.78
05:27:28|26830.78
05:27:29|26830.78
05:27:30|26830.79
05:27:31|26830.79
05:27:32|26830.79
05:27:33|26830.79
05:27:34|26830.79
05:27:35|26830.79
05:27:36|26830.79
05:27:37|26830.79
05:27:38|26830.79
05:27:39|26830.79
05:27:40|26830.82
05:27:41|26830.82
05:27:42|26833.29
05:27:43|26834.91
05:27:44|26835.45
05:27:45|26835.45
05:27:46|26836.82
05:27:47|26836.82
05:27:48|26836.82
05:27:49|26836.82
05:27:50|26836.82
05:27:51|26836.81
05:27:53|26836.81
05:27:53|26836.81
05:27:54|26836.82
05:27:55|26836.82
05:27:56|26836.82
05:27:57|26836.82
05:27:59|26836.82
05:28:00|26836.82
05:28:02|26836.82
05:28:03|26836.82
05:28:04|26836.82
05:28:05|26836.82
05:28:06|26836.81
05:28:07|26836.82
05:28:07|26836.81
05:28:08|26836.81
05:28:10|26836.81
05:28:11|26836.81
05:28:12|26836.81
05:28:12|26836.81
05:28:13|26836.82
05:28:15|26836.81
05:28:16|26836.81
05:28:17|26836.81
05:28:18|26836.82
05:28:19|26836.82
05:28:20|26836.82
05:28:21|26836.82
05:28:22|26836.81
05:28:23|26836.82
05:28:24|26836.81
05:28:25|26836.81
05:28:26|26836.82
05:28:27|26836.81
05:28:28|26836.82
05:28:29|26836.82
05:28:30|26836.82
05:28:31|26836.82
05:28:32|26836.81
05:28:33|26836.82
05:28:34|26836.81
05:28:35|26836.81
05:28:36|26836.81
05:28:37|26836.81
05:28:38|26836.82
05:28:39|26836.81
05:28:40|26836.81
05:28:41|26836.81
05:28:42|26836.82
05:28:43|26836.82
05:28:44|26836.82
05:28:45|26836.82
05:28:46|26836.81
05:28:47|26836.81
05:28:48|26836.81
05:28:49|26836.81
05:28:50|26836.82
05:28:51|26836.82
05:28:52|26836.82
05:28:53|26836.81
05:28:54|26836.81
05:28:55|26836.81
05:28:56|26836.82
05:28:57|26836.81
05:28:58|26836.81
05:28:59|26836.81
05:29:00|26836.81
05:29:02|26836.82
05:29:03|26836.82
05:29:04|26836.82
05:29:05|26836.81
05:29:05|26836.84
05:29:07|26836.83
05:29:08|26836.84
05:29:09|26836.83
05:29:10|26836.84
05:29:10|26836.83
05:29:11|26837.06
05:29:13|26837.99
05:29:14|26838.
05:29:15|26838.
05:29:16|26838.6
05:29:17|26838.91
05:29:18|26838.91
05:29:19|26838.91
05:29:20|26838.91
05:29:21|26838.91
05:29:22|26839.34
05:29:23|26839.41
05:29:24|26839.4
05:29:25|26839.41
05:29:26|26839.49
05:29:27|26839.49
05:29:28|26839.54
05:29:29|26839.95
05:29:30|26839.94
05:29:31|26839.94
05:29:32|26839.94
05:29:33|26839.95
05:29:34|26839.99
05:29:35|26840.
05:29:36|26840.
05:29:37|26840.
05:29:38|26840.
05:29:39|26840.
05:29:40|26840.
05:29:41|26840.
05:29:42|26841.75
05:29:43|26841.75
05:29:44|26841.75
05:29:45|26841.75
05:29:46|26841.75
05:29:47|26841.75
05:29:48|26841.75
05:29:49|26841.75
05:29:50|26841.75
05:29:51|26841.75
05:29:52|26841.75
05:29:53|26841.75
05:29:54|26841.75
05:29:55|26841.74
05:29:56|26841.74
05:29:57|26841.75
05:29:58|26841.75
05:29:59|26841.74
05:30:00|26841.75
05:30:02|26842.29
05:30:02|26842.3
05:30:03|26842.3
05:30:04|26842.3
05:30:05|26842.3
05:30:07|26842.3
05:30:07|26842.29
05:30:08|26842.29
05:30:09|26842.29
05:30:10|26842.3
05:30:11|26842.3
05:30:13|26842.3
05:30:13|26842.3
05:30:14|26842.3
05:30:15|26842.29
05:30:16|26842.29
05:30:18|26842.3
05:30:19|26842.3
05:30:19|26842.29
05:30:20|26845.46
05:30:21|26848.67
05:30:22|26848.81
05:30:24|26848.81
05:30:25|26848.81
05:30:26|26848.81
05:30:26|26848.82
05:30:28|26848.82
05:30:29|26848.82
05:30:30|26848.82
05:30:31|26848.82
05:30:32|26848.82
05:30:33|26848.82
05:30:34|26848.82
05:30:35|26848.82
05:30:36|26848.82
05:30:37|26848.81
05:30:38|26848.81
05:30:39|26848.81
05:30:40|26848.81
05:30:41|26848.81
05:30:42|26848.81
05:30:43|26848.81
05:30:44|26848.82
05:30:45|26848.81
05:30:46|26848.82
05:30:47|26848.82
05:30:48|26846.78
05:30:49|26846.74
05:30:50|26846.74
05:30:51|26846.74
05:30:52|26846.74
05:30:53|26846.74
05:30:54|26846.74
05:30:55|26846.75
05:30:56|26846.75
05:30:57|26846.75
05:30:58|26846.75
05:30:59|26846.74
05:31:00|26846.75
05:31:01|26846.74
05:31:03|26846.75
05:31:03|26846.75
05:31:05|26846.75
05:31:06|26846.75
05:31:07|26846.75
05:31:08|26846.75
05:31:09|26846.74
05:31:10|26846.75
05:31:11|26846.75
05:31:12|26846.75
05:31:13|26846.75
05:31:14|26846.74
05:31:15|26846.74
05:31:16|26846.74
05:31:17|26846.75
05:31:18|26846.75
05:31:19|26844.29
05:31:20|26844.29
05:31:21|26844.28
05:31:22|26844.29
05:31:23|26844.28
05:31:24|26844.28
05:31:25|26844.28
05:31:26|26844.28
05:31:27|26844.28
05:31:28|26844.28
05:31:29|26844.28
05:31:30|26844.28
05:31:31|26844.29
05:31:32|26844.29
05:31:33|26844.29
05:31:34|26844.28
05:31:35|26844.29
05:31:36|26844.29
05:31:37|26844.29
05:31:38|26844.28
05:31:39|26844.28
05:31:40|26844.28
05:31:42|26844.28
05:31:42|26844.29
05:31:43|26844.29
05:31:44|26844.29
05:31:45|26844.28
05:31:46|26844.29
05:31:47|26844.28
05:31:48|26844.28
05:31:49|26844.28
05:31:50|26844.29
05:31:51|26844.29
05:31:52|26844.28
05:31:53|26844.29
05:31:54|26844.28
05:31:55|26844.28
05:31:56|26844.28
05:31:57|26844.28
05:31:58|26844.28
05:31:59|26844.28
05:32:00|26844.29
05:32:01|26844.29
05:32:03|26844.28
05:32:04|26838.65
05:32:05|26838.66
05:32:07|26838.66
05:32:08|26838.66
05:32:09|26838.65
05:32:09|26838.65
05:32:10|26838.65
05:32:12|26838.65
05:32:12|26838.66
05:32:13|26838.65
05:32:15|26838.65
05:32:15|26838.66
05:32:17|26837.69
05:32:17|26837.68
05:32:19|26837.69
05:32:19|26837.69
05:32:21|26837.68
05:32:22|26837.69
05:32:23|26837.69
05:32:23|26837.68
05:32:24|26837.69
05:32:26|26837.69
05:32:26|26837.69
05:32:27|26837.69
05:32:29|26837.69
05:32:30|26837.69
05:32:30|26837.68
05:32:32|26837.69
05:32:33|26837.68
05:32:34|26837.68
05:32:35|26837.62
05:32:36|26837.62
05:32:37|26837.34
05:32:38|26837.33
05:32:39|26837.34
05:32:40|26837.34
05:32:41|26837.34
05:32:42|26837.34
05:32:43|26837.06
05:32:44|26837.02
05:32:45|26833.61
05:32:46|26833.6
05:32:47|26833.6
05:32:48|26833.61
05:32:49|26833.61
05:32:50|26833.61
05:32:51|26833.6
05:32:52|26833.61
05:32:53|26833.61
05:32:54|26833.5
05:32:55|26832.73
05:32:56|26832.72
05:32:57|26832.72
05:32:58|26832.72
05:32:59|26832.73
05:33:00|26832.72
05:33:01|26829.98
05:33:02|26829.99
05:33:03|26829.99
05:33:04|26829.99
05:33:05|26829.99
05:33:06|26829.98
05:33:07|26829.99
05:33:08|26829.98
05:33:10|26829.99
05:33:11|26829.99
05:33:11|26832.71
05:33:13|26832.7
05:33:14|26832.71
05:33:15|26832.71
05:33:16|26832.7
05:33:17|26832.7
05:33:18|26832.7
05:33:19|26832.7
05:33:20|26832.7
05:33:21|26832.71
05:33:22|26832.7
05:33:23|26832.7
05:33:24|26832.71
05:33:25|26832.71
05:33:26|26832.7
05:33:27|26832.7
05:33:28|26832.71
05:33:29|26832.7
05:33:30|26832.7
05:33:31|26832.7
05:33:32|26832.7
05:33:33|26832.7
05:33:34|26832.7
05:33:35|26832.71
05:33:36|26832.7
05:33:37|26832.7
05:33:38|26832.7
05:33:39|26832.7
05:33:40|26832.7
05:33:41|26832.7
05:33:42|26832.7
05:33:43|26832.71
05:33:44|26832.7
05:33:45|26832.7
05:33:46|26832.7
05:33:47|26832.7
05:33:48|26832.71
05:33:49|26832.71
05:33:50|26832.71
05:33:51|26838.
05:33:52|26837.99
05:33:53|26837.99
05:33:54|26838.14
05:33:55|26838.26
05:33:56|26838.25
05:33:57|26838.26
05:33:58|26838.26
05:33:59|26838.26
05:34:00|26838.26
05:34:01|26838.26
05:34:02|26838.25
05:34:03|26838.26
05:34:04|26838.26
05:34:05|26838.25
05:34:06|26833.5
05:34:08|26830.4
05:34:09|26830.4
05:34:10|26830.31
05:34:11|26830.25
05:34:11|26830.25
05:34:13|26830.25
05:34:14|26830.26
05:34:15|26830.25
05:34:16|26830.25
05:34:16|26830.25
05:34:18|26830.25
05:34:19|26830.26
05:34:20|26830.25
05:34:21|26830.26
05:34:22|26830.25
05:34:22|26830.25
05:34:24|26830.25
05:34:25|26830.25
05:34:26|26830.25
05:34:27|26830.25
05:34:28|26830.25
05:34:29|26830.25
05:34:30|26830.25
05:34:31|26830.25
05:34:32|26830.26
05:34:33|26830.25
05:34:34|26830.26
05:34:35|26830.25
05:34:36|26830.21
05:34:37|26830.22
05:34:38|26830.22
05:34:39|26830.21
05:34:40|26830.21
05:34:41|26830.21
05:34:42|26830.21
05:34:43|26830.09
05:34:44|26830.09
05:34:45|26830.08
05:34:46|26830.08
05:34:47|26830.08
05:34:48|26830.08
05:34:49|26830.09
05:34:50|26830.09
05:34:51|26830.09
05:34:52|26830.09
05:34:53|26830.08
05:34:54|26830.09
05:34:55|26830.09
05:34:56|26830.09
05:34:57|26830.08
05:34:58|26830.08
05:34:59|26830.08
05:35:00|26830.08
05:35:01|26830.09
05:35:02|26830.08
05:35:03|26830.08
05:35:04|26830.08
05:35:05|26830.08
05:35:07|26830.08
05:35:08|26830.08
05:35:09|26830.08
05:35:10|26830.08
05:35:11|26830.08
05:35:12|26830.08
05:35:13|26830.08
05:35:14|26830.08
05:35:15|26830.08
05:35:16|26830.08
05:35:17|26830.09
05:35:18|26830.08
05:35:19|26830.08
05:35:19|26830.08
05:35:21|26830.08
05:35:22|26830.08
05:35:23|26830.08
05:35:23|26830.08
05:35:25|26830.08
05:35:25|26830.08
05:35:27|26830.08
05:35:28|26830.08
05:35:28|26830.08
05:35:30|26830.08
05:35:31|26830.08
05:35:32|26830.08
05:35:33|26830.08
05:35:34|26830.08
05:35:35|26830.09
05:35:36|26830.09
05:35:37|26830.08
05:35:38|26830.08
05:35:39|26830.08
05:35:41|26830.08
05:35:42|26830.08
05:35:43|26830.09
05:35:43|26830.09
05:35:45|26830.08
05:35:46|26830.08
05:35:46|26830.09
05:35:48|26830.09
05:35:49|26830.09
05:35:50|26830.09
05:35:50|26830.09
05:35:51|26830.08
05:35:53|26830.09
05:35:53|26830.09
05:35:55|26830.09
05:35:56|26830.09
05:35:57|26830.08
05:35:58|26830.08
05:35:59|26830.08
05:36:00|26830.08
05:36:01|26830.08
05:36:02|26830.09
05:36:03|26830.09
05:36:04|26830.08
05:36:05|26830.08
05:36:06|26830.08
05:36:07|26830.08
05:36:08|26830.09
05:36:09|26830.09
05:36:10|26830.09
05:36:11|26830.08
05:36:12|26830.09
05:36:13|26830.08
05:36:14|26830.08
05:36:16|26830.08
05:36:16|26830.08
05:36:17|26830.09
05:36:18|26830.09
05:36:19|26827.13
05:36:20|26827.12
05:36:21|26827.12
05:36:22|26827.13
05:36:23|26827.12
05:36:25|26827.13
05:36:25|26827.13
05:36:27|26827.13
05:36:27|26827.12
05:36:29|26827.07
05:36:30|26826.98
05:36:31|26826.
05:36:32|26826.
05:36:33|26826.
05:36:34|26826.
05:36:34|26826.01
05:36:35|26826.
05:36:37|26826.01
05:36:38|26826.01
05:36:39|26826.01
05:36:40|26826.01
05:36:40|26826.01
05:36:42|26826.
05:36:43|26826.
05:36:44|26826.
05:36:44|26826.01
05:36:46|26826.
05:36:47|26826.
05:36:47|26826.
05:36:49|26825.96
05:36:49|26824.86
05:36:50|26824.86
05:36:51|26824.86
05:36:52|26824.86
05:36:54|26824.86
05:36:55|26824.87
05:36:56|26824.86
05:36:57|26824.87
05:36:58|26824.87
05:36:59|26824.86
05:37:00|26824.87
05:37:01|26824.87
05:37:02|26824.86
05:37:03|26824.87
05:37:04|26824.86
05:37:05|26823.46
05:37:06|26823.46
05:37:07|26823.46
05:37:08|26823.46
05:37:09|26823.45
05:37:10|26823.45
05:37:11|26823.45
05:37:12|26823.45
05:37:13|26823.45
05:37:14|26823.
05:37:15|26823.
05:37:16|26823.
05:37:17|26823.
05:37:18|26823.
05:37:19|26823.
05:37:20|26816.85
05:37:21|26816.85
05:37:22|26816.84
05:37:23|26816.84
05:37:24|26816.85
05:37:25|26816.85
05:37:26|26816.84
05:37:28|26816.84
05:37:28|26816.84
05:37:29|26816.85
05:37:30|26816.84
05:37:31|26816.84
05:37:32|26816.84
05:37:33|26816.84
05:37:34|26816.84
05:37:36|26816.84
05:37:37|26816.84
05:37:37|26816.85
05:37:39|26816.84
05:37:39|26816.84
05:37:40|26820.08
05:37:41|26820.07
05:37:43|26820.07
05:37:43|26820.07
05:37:44|26820.08
05:37:45|26820.07
05:37:46|26820.08
05:37:47|26820.07
05:37:48|26820.07
05:37:49|26820.08
05:37:50|26820.08
05:37:51|26820.07
05:37:53|26820.08
05:37:54|26820.08
05:37:54|26820.07
05:37:55|26820.07
05:37:56|26820.08
05:37:58|26820.07
05:37:59|26820.07
05:37:59|26820.08
05:38:00|26820.08
05:38:02|26820.08
05:38:03|26820.08
05:38:03|26820.09
05:38:05|26820.08
05:38:05|26820.08
05:38:06|26820.08
05:38:07|26820.08
05:38:09|26820.08
05:38:10|26820.09
05:38:11|26820.08
05:38:12|26820.08
05:38:12|26820.08
05:38:14|26823.46
05:38:15|26823.45
05:38:16|26823.46
05:38:17|26823.46
05:38:18|26823.46
05:38:19|26823.46
05:38:20|26823.46
05:38:21|26823.46
05:38:22|26823.45
05:38:23|26823.45
05:38:24|26823.46
05:38:25|26823.46
05:38:26|26823.46
05:38:27|26823.45
05:38:28|26823.46
05:38:29|26823.46
05:38:30|26823.46
05:38:31|26823.46
05:38:32|26823.46
05:38:33|26823.46
05:38:34|26823.46
05:38:35|26823.46
05:38:36|26823.46
05:38:37|26823.46
05:38:38|26823.46
05:38:39|26823.46
05:38:40|26823.45
05:38:41|26823.45
05:38:42|26823.45
05:38:43|26823.45
05:38:44|26823.45
05:38:45|26823.45
05:38:46|26823.45
05:38:47|26823.45
05:38:48|26823.45
05:38:49|26823.45
05:38:50|26823.46
05:38:51|26823.46
05:38:52|26823.45
05:38:53|26823.45
05:38:54|26823.46
05:38:55|26823.46
05:38:56|26823.45
05:38:57|26823.46
05:38:58|26823.45
05:38:59|26823.46
05:39:00|26823.45
05:39:01|26823.46
05:39:02|26823.46
05:39:03|26823.46
05:39:04|26823.45
05:39:05|26823.45
05:39:06|26823.45
05:39:07|26823.45
05:39:08|26823.45
05:39:09|26823.45
05:39:11|26823.45
05:39:11|26823.45
05:39:13|26823.45
05:39:14|26823.45
05:39:16|26823.45
05:39:17|26823.45
05:39:18|26823.45
05:39:18|26823.45
05:39:19|26823.45
05:39:20|26823.46
05:39:21|26823.46
05:39:23|26823.45
05:39:23|26823.45
05:39:24|26823.46
05:39:25|26823.45
05:39:27|26823.46
05:39:28|26823.46
05:39:28|26823.45
05:39:30|26823.45
05:39:30|26823.45
05:39:31|26823.45
05:39:33|26823.45
05:39:33|26823.45
05:39:35|26823.46
05:39:35|26823.46
05:39:36|26823.46
05:39:37|26823.46
05:39:39|26823.46
05:39:40|26823.45
05:39:41|26823.46
05:39:42|26823.46
05:39:43|26823.46
05:39:44|26823.46
05:39:44|26823.45
05:39:45|26823.45
05:39:46|26823.45
05:39:47|26823.46
05:39:48|26823.46
05:39:49|26823.46
05:39:51|26823.46
05:39:52|26823.46
05:39:53|26823.45
05:39:54|26823.45
05:39:54|26823.45
05:39:56|26823.45
05:39:57|26823.45
05:39:57|26823.45
05:39:59|26823.46
05:40:00|26823.46
05:40:00|26823.46
05:40:02|26823.46
05:40:02|26823.47
05:40:04|26823.46
05:40:05|26823.46
05:40:06|26823.46
05:40:07|26824.89
05:40:08|26824.99
05:40:09|26824.99
05:40:11|26825.69
05:40:12|26825.7
05:40:13|26825.7
05:40:15|26825.69
05:40:15|26825.69
05:40:16|26825.69
05:40:17|26825.69
05:40:18|26825.69
05:40:19|26825.69
05:40:20|26825.7
05:40:21|26825.69
05:40:22|26825.7
05:40:23|26825.91
05:40:24|26825.94
05:40:26|26825.94
05:40:27|26825.94
05:40:28|26825.94
05:40:29|26825.94
05:40:30|26825.94
05:40:31|26825.95
05:40:32|26825.94
05:40:33|26825.95
05:40:34|26825.94
05:40:35|26825.94
05:40:36|26825.94
05:40:37|26825.94
05:40:38|26825.95
05:40:39|26825.95
05:40:40|26825.95
05:40:42|26825.95
05:40:42|26825.95
05:40:43|26825.95
05:40:44|26825.94
05:40:45|26825.94
05:40:46|26825.95
05:40:47|26825.95
05:40:48|26825.94
05:40:49|26825.94
05:40:50|26825.94
05:40:51|26825.94
05:40:52|26825.94
05:40:53|26825.95
05:40:54|26825.95
05:40:55|26825.95
05:40:56|26825.95
05:40:57|26825.94
05:40:58|26825.94
05:40:59|26825.94
05:41:00|26825.95
05:41:01|26825.95
05:41:02|26825.95
05:41:03|26825.94
05:41:04|26825.94
05:41:05|26825.94
05:41:06|26825.94
05:41:07|26825.94
05:41:08|26822.08
05:41:09|26820.09
05:41:10|26820.09
05:41:11|26820.08
05:41:13|26820.09
05:41:13|26820.08
05:41:15|26820.08
05:41:16|26820.08
05:41:17|26820.08
05:41:18|26820.09
05:41:19|26820.09
05:41:20|26820.09
05:41:21|26820.09
05:41:22|26820.09
05:41:22|26820.08
05:41:24|26820.08
05:41:24|26820.08
05:41:26|26820.08
05:41:26|26820.09
05:41:28|26820.09
05:41:29|26820.08
05:41:30|26820.09
05:41:30|26820.09
05:41:32|26820.08
05:41:33|26820.08
05:41:34|26820.08
05:41:34|26820.08
05:41:36|26820.08
05:41:37|26820.08
05:41:37|26820.09
05:41:39|26820.08
05:41:40|26820.08
05:41:41|26820.08
05:41:42|26820.08
05:41:43|26820.09
05:41:44|26820.08
05:41:45|26820.08
05:41:46|26820.08
05:41:47|26820.09
05:41:48|26820.09
05:41:49|26820.09
05:41:49|26820.09
05:41:51|26820.08
05:41:52|26820.08
05:41:53|26820.08
05:41:54|26820.09
05:41:55|26820.09
05:41:56|26820.09
05:41:57|26820.09
05:41:57|26817.62
05:41:59|26817.63
05:41:59|26817.63
05:42:01|26817.63
05:42:02|26817.62
05:42:03|26817.62
05:42:04|26817.63
05:42:04|26817.62
05:42:06|26817.62
05:42:07|26817.63
05:42:08|26817.62
05:42:09|26817.63
05:42:10|26817.62
05:42:11|26817.62
05:42:11|26817.62
05:42:13|26817.63
05:42:15|26817.62
05:42:16|26817.62
05:42:16|26817.62
05:42:18|26817.31
05:42:18|26817.31
05:42:19|26817.31
05:42:20|26817.3
05:42:22|26817.31
05:42:23|26817.3
05:42:23|26817.3
05:42:25|26816.81
05:42:25|26816.81
05:42:26|26816.79
05:42:28|26816.47
05:42:29|26816.47
05:42:30|26816.47
05:42:31|26816.46
05:42:32|26816.46
05:42:33|26816.46
05:42:34|26816.47
05:42:34|26816.46
05:42:35|26816.46
05:42:37|26816.46
05:42:38|26816.47
05:42:39|26816.47
05:42:40|26816.46
05:42:40|26816.46
05:42:41|26816.46
05:42:43|26816.46
05:42:44|26816.46
05:42:45|26816.46
05:42:46|26816.47
05:42:47|26816.47
05:42:48|26813.52
05:42:49|26813.52
05:42:50|26813.51
05:42:51|26813.51
05:42:52|26813.51
05:42:53|26813.52
05:42:54|26813.51
05:42:55|26812.19
05:42:56|26812.19
05:42:57|26812.18
05:42:58|26812.18
05:42:59|26812.18
05:43:00|26812.19
05:43:01|26812.19
05:43:02|26812.18
05:43:03|26812.19
05:43:04|26812.19
05:43:05|26812.19
05:43:06|26812.18
05:43:07|26812.18
05:43:08|26812.19
05:43:09|26812.18
05:43:10|26812.19
05:43:11|26812.19
05:43:12|26812.18
05:43:13|26812.18
05:43:14|26812.18
05:43:15|26812.19
05:43:16|26812.19
05:43:18|26812.18
05:43:19|26812.18
05:43:20|26812.18
05:43:21|26812.19
05:43:22|26812.18
05:43:23|26812.18
05:43:24|26812.18
05:43:25|26812.19
05:43:27|26812.19
05:43:28|26812.75
05:43:28|26812.76
05:43:31|26814.03
05:43:32|26814.87
05:43:33|26814.87
05:43:34|26814.87
05:43:35|26814.87
05:43:36|26814.87
05:43:37|26814.88
05:43:39|26814.88
05:43:40|26816.8
05:43:41|26816.8
05:43:42|26816.8
05:43:42|26817.35
05:43:43|26817.34
05:43:45|26818.06
05:43:45|26818.06
05:43:46|26818.07
05:43:47|26818.07
05:43:48|26818.07
05:43:49|26818.07
05:43:50|26818.07
05:43:51|26819.04
05:43:52|26819.03
05:43:53|26819.04
05:43:54|26819.03
05:43:55|26819.04
05:43:57|26819.04
05:43:57|26819.03
05:43:58|26819.04
05:43:59|26819.04
05:44:00|26819.03
05:44:02|26819.12
05:44:02|26819.11
05:44:04|26819.11
05:44:04|26819.11
05:44:05|26819.12
05:44:07|26819.11
05:44:08|26819.12
05:44:08|26819.11
05:44:10|26819.11
05:44:11|26819.11
05:44:11|26819.11
05:44:12|26819.12
05:44:13|26819.12
05:44:15|26819.24
05:44:16|26819.36
05:44:17|26819.36
05:44:18|26819.36
05:44:20|26819.37
05:44:20|26819.36
05:44:22|26819.36
05:44:22|26819.37
05:44:23|26819.37
05:44:25|26819.37
05:44:26|26819.36
05:44:27|26819.37
05:44:27|26819.37
05:44:29|26819.37
05:44:30|26819.37
05:44:31|26819.37
05:44:32|26819.36
05:44:32|26819.36
05:44:33|26819.37
05:44:35|26819.37
05:44:36|26819.37
05:44:37|26819.78
05:44:38|26821.07
05:44:38|26821.07
05:44:40|26821.06
05:44:41|26821.07
05:44:42|26821.06
05:44:43|26821.52
05:44:44|26821.52
05:44:45|26821.52
05:44:46|26821.53
05:44:47|26821.53
05:44:48|26821.53
05:44:49|26821.53
05:44:50|26821.52
05:44:51|26821.52
05:44:52|26821.52
05:44:53|26821.53
05:44:54|26821.53
05:44:55|26821.52
05:44:56|26821.52
05:44:57|26821.52
05:44:58|26821.52
05:45:00|26821.53
05:45:01|26821.53
05:45:02|26821.52
05:45:04|26821.53
05:45:04|26821.52
05:45:05|26821.53
05:45:07|26821.53
05:45:07|26821.52
05:45:08|26821.53
05:45:10|26822.96
05:45:10|26822.96
05:45:11|26822.97
05:45:12|26823.4
05:45:13|26823.81
05:45:14|26823.8
05:45:16|26823.81
05:45:17|26823.8
05:45:18|26824.99
05:45:19|26824.98
05:45:21|26824.99
05:45:21|26824.98
05:45:22|26824.98
05:45:24|26824.98
05:45:25|26824.98
05:45:26|26825.67
05:45:27|26825.67
05:45:28|26825.67
05:45:29|26825.67
05:45:30|26825.67
05:45:31|26825.66
05:45:32|26825.67
05:45:33|26825.67
05:45:34|26826.
05:45:35|26826.
05:45:36|26827.
05:45:37|26827.
05:45:38|26826.99
05:45:39|26829.98
05:45:40|26830.
05:45:41|26830.04
05:45:42|26830.04
05:45:43|26830.04
05:45:44|26830.04
05:45:45|26830.04
05:45:47|26830.04
05:45:48|26830.04
05:45:49|26830.03
05:45:50|26830.03
05:45:51|26830.04
05:45:52|26830.04
05:45:53|26830.03
05:45:54|26830.03
05:45:55|26830.03
05:45:56|26830.03
05:45:57|26830.04
05:45:58|26830.04
05:45:59|26830.03
05:46:00|26830.04
05:46:01|26830.03
05:46:02|26830.03
05:46:03|26830.04
05:46:04|26830.03
05:46:05|26830.04
05:46:06|26830.04
05:46:07|26830.03
05:46:08|26830.04
05:46:09|26830.03
05:46:10|26830.04
05:46:11|26830.04
05:46:12|26830.04
05:46:13|26830.04
05:46:14|26830.04
05:46:15|26830.04
05:46:16|26830.03
05:46:18|26830.04
05:46:19|26830.03
05:46:20|26830.03
05:46:21|26830.03
05:46:22|26830.04
05:46:23|26830.04
05:46:24|26830.03
05:46:25|26830.03
05:46:26|26830.03
05:46:27|26830.03
05:46:28|26830.04
05:46:29|26830.04
05:46:30|26830.04
05:46:31|26830.04
05:46:32|26830.04
05:46:33|26830.03
05:46:34|26830.03
05:46:35|26830.03
05:46:36|26830.03
05:46:37|26830.04
05:46:38|26830.04
05:46:39|26830.04
05:46:40|26830.04
05:46:41|26830.03
05:46:42|26830.03
05:46:43|26830.04
05:46:44|26830.04
05:46:46|26830.04
05:46:46|26830.04
05:46:47|26830.04
05:46:48|26830.03
05:46:50|26830.04
05:46:50|26830.03
05:46:51|26830.04
05:46:52|26830.03
05:46:53|26830.04
05:46:54|26830.03
05:46:56|26830.03
05:46:56|26830.04
05:46:58|26830.03
05:46:58|26830.04
05:46:59|26830.04
05:47:00|26830.04
05:47:01|26830.1
05:47:03|26830.1
05:47:03|26830.1
05:47:04|26830.1
05:47:05|26830.1
05:47:07|26830.1
05:47:08|26830.1
05:47:09|26830.1
05:47:09|26830.1
05:47:11|26830.1
05:47:11|26830.1
05:47:12|26830.1
05:47:13|26830.1
05:47:14|26830.1
05:47:15|26830.11
05:47:17|26830.31
05:47:18|26830.52
05:47:19|26830.52
05:47:20|26830.52
05:47:21|26830.52
05:47:22|26830.52
05:47:23|26830.51
05:47:24|26830.52
05:47:25|26830.52
05:47:26|26830.52
05:47:27|26830.52
05:47:29|26830.51
05:47:30|26830.52
05:47:30|26831.18
05:47:31|26831.18
05:47:33|26831.19
05:47:34|26831.19
05:47:35|26831.19
05:47:36|26831.19
05:47:36|26831.19
05:47:38|26831.18
05:47:38|26831.18
05:47:40|26836.51
05:47:40|26836.51
05:47:42|26836.51
05:47:43|26836.51
05:47:44|26836.51
05:47:45|26836.52
05:47:46|26836.52
05:47:47|26836.51
05:47:48|26836.52
05:47:49|26837.13
05:47:50|26837.14
05:47:51|26839.99
05:47:52|26839.99
05:47:53|26840.
05:47:54|26839.99
05:47:55|26839.99
05:47:56|26840.
05:47:57|26840.
05:47:58|26841.35
05:47:58|26841.35
05:48:00|26841.35
05:48:01|26842.06
05:48:02|26842.1
05:48:03|26842.09
05:48:03|26842.1
05:48:05|26842.1
05:48:06|26842.1
05:48:06|26842.09
05:48:08|26842.09
05:48:08|26842.09
05:48:10|26842.1
05:48:11|26842.1
05:48:12|26842.09
05:48:13|26836.54
05:48:14|26836.54
05:48:15|26836.53
05:48:16|26836.54
05:48:17|26836.54
05:48:18|26836.54
05:48:20|26836.54
05:48:21|26836.54
05:48:22|26836.52
05:48:23|26836.51
05:48:24|26836.52
05:48:25|26836.52
05:48:26|26836.51
05:48:27|26836.51
05:48:28|26836.52
05:48:29|26836.51
05:48:30|26836.51
05:48:31|26836.51
05:48:32|26836.51
05:48:34|26836.52
05:48:34|26836.51
05:48:35|26836.51
05:48:36|26836.52
05:48:37|26836.52
05:48:38|26836.51
05:48:39|26836.51
05:48:40|26836.52
05:48:41|26836.52
05:48:42|26836.52
05:48:44|26836.52
05:48:45|26836.52
05:48:45|26836.51
05:48:47|26836.52
05:48:47|26836.51
05:48:48|26836.51
05:48:50|26836.52
05:48:51|26836.52
05:48:52|26836.52
05:48:52|26836.52
05:48:54|26836.51
05:48:54|26836.51
05:48:55|26836.52
05:48:56|26836.52
05:48:57|26836.52
05:48:59|26836.52
05:48:59|26836.52
05:49:00|26836.51
05:49:01|26838.51
05:49:02|26838.5
05:49:03|26839.83
05:49:04|26839.82
05:49:05|26839.83
05:49:07|26839.83
05:49:07|26839.82
05:49:09|26839.82
05:49:09|26839.82
05:49:10|26839.82
05:49:11|26839.82
05:49:12|26839.82
05:49:13|26839.82
05:49:14|26839.83
05:49:16|26839.83
05:49:16|26839.83
05:49:17|26839.82
05:49:18|26839.83
05:49:20|26839.83
05:49:21|26839.82
05:49:22|26839.82
05:49:23|26839.82
05:49:24|26839.83
05:49:25|26839.82
05:49:26|26839.82
05:49:27|26839.83
05:49:27|26839.83
05:49:29|26839.82
05:49:30|26839.83
05:49:31|26839.83
05:49:32|26839.83
05:49:33|26839.82
05:49:34|26839.83
05:49:35|26839.82
05:49:35|26839.82
05:49:37|26839.82
05:49:38|26839.83
05:49:39|26839.82
05:49:40|26839.82
05:49:41|26839.83
05:49:42|26840.31
05:49:43|26840.55
05:49:44|26840.55
05:49:45|26840.55
05:49:46|26840.55
05:49:47|26840.55
05:49:48|26840.55
05:49:48|26840.56
05:49:50|26840.55
05:49:51|26840.55
05:49:52|26840.55
05:49:53|26840.56
05:49:54|26840.55
05:49:55|26840.55
05:49:55|26840.56
05:49:57|26840.56
05:49:57|26840.56
05:49:59|26840.55
05:50:00|26840.55
05:50:01|26840.55
05:50:02|26840.56
05:50:03|26840.56
05:50:04|26840.55
05:50:05|26840.56
05:50:06|26840.55
05:50:07|26840.55
05:50:08|26840.56
05:50:09|26840.56
05:50:11|26840.55
05:50:11|26840.55
05:50:12|26840.56
05:50:13|26840.56
05:50:14|26840.55
05:50:15|26840.56
05:50:16|26840.55
05:50:17|26840.55
05:50:18|26840.55
05:50:19|26840.55
05:50:21|26840.55
05:50:22|26840.56
05:50:23|26840.56
05:50:25|26840.56
05:50:26|26840.56
05:50:27|26840.56
05:50:28|26840.55
05:50:29|26840.55
05:50:30|26840.56
05:50:31|26840.56
05:50:32|26840.56
05:50:33|26840.55
05:50:34|26840.55
05:50:35|26840.56
05:50:36|26840.55
05:50:37|26840.56
05:50:38|26840.55
05:50:38|26840.56
05:50:40|26840.56
05:50:41|26840.55
05:50:41|26840.55
05:50:43|26840.55
05:50:44|26840.55
05:50:45|26840.56
05:50:46|26840.55
05:50:47|26840.56
05:50:48|26840.55
05:50:49|26840.55
05:50:50|26840.56
05:50:51|26840.55
05:50:52|26840.56
05:50:53|26840.56
05:50:54|26840.55
05:50:55|26840.56
05:50:56|26840.56
05:50:57|26840.56
05:50:58|26840.56
05:50:59|26840.56
05:51:00|26840.55
05:51:01|26840.56
05:51:02|26840.55
05:51:03|26840.55
05:51:04|26834.46
05:51:05|26834.45
05:51:06|26834.45
05:51:07|26834.45
05:51:08|26834.45
05:51:09|26834.45
05:51:10|26834.45
05:51:11|26834.46
05:51:12|26834.45
05:51:13|26834.46
05:51:14|26834.45
05:51:15|26834.46
05:51:16|26834.46
05:51:17|26834.45
05:51:18|26834.45
05:51:19|26834.45
05:51:20|26834.46
05:51:22|26834.45
05:51:23|26834.46
05:51:24|26834.45
05:51:26|26834.45
05:51:26|26831.68
05:51:27|26831.68
05:51:28|26831.68
05:51:29|26831.68
05:51:30|26828.47
05:51:31|26828.08
05:51:32|26828.09
05:51:33|26828.08
05:51:34|26828.09
05:51:35|26828.09
05:51:36|26828.09
05:51:37|26828.09
05:51:38|26820.09
05:51:39|26820.09
05:51:40|26820.08
05:51:41|26820.09
05:51:42|26820.09
05:51:43|26820.08
05:51:44|26820.09
05:51:45|26820.08
05:51:46|26820.09
05:51:47|26820.09
05:51:48|26820.08
05:51:49|26820.09
05:51:50|26820.08
05:51:51|26820.08
05:51:53|26820.09
05:51:54|26820.08
05:51:55|26820.08
05:51:56|26820.09
05:51:57|26820.09
05:51:58|26820.09
05:51:59|26820.09
05:52:00|26820.09
05:52:01|26820.08
05:52:02|26820.09
05:52:03|26820.08
05:52:04|26820.09
05:52:05|26820.08
05:52:06|26820.09
05:52:07|26820.08
05:52:08|26820.08
05:52:09|26820.08
05:52:10|26820.09
05:52:11|26820.09
05:52:12|26820.09
05:52:13|26820.09
05:52:14|26820.08
05:52:15|26820.08
05:52:16|26820.08
05:52:17|26820.08
05:52:18|26820.08
05:52:19|26820.09
05:52:20|26820.08
05:52:21|26820.09
05:52:22|26820.08
05:52:24|26820.09
05:52:24|26820.09
05:52:25|26820.09
05:52:26|26820.08
05:52:28|26816.99
05:52:29|26817.
05:52:30|26816.99
05:52:31|26816.99
05:52:32|26817.
05:52:33|26817.
05:52:34|26817.
05:52:35|26817.
05:52:36|26817.
05:52:37|26816.99
05:52:38|26816.08
05:52:39|26816.01
05:52:40|26816.01
05:52:41|26816.02
05:52:42|26816.02
05:52:43|26816.01
05:52:44|26816.02
05:52:45|26816.02
05:52:46|26816.02
05:52:47|26816.01
05:52:48|26816.01
05:52:49|26816.02
05:52:50|26816.01
05:52:51|26816.02
05:52:52|26816.01
05:52:53|26816.01
05:52:55|26816.02
05:52:56|26816.02
05:52:56|26816.01
05:52:57|26816.01
05:52:59|26816.01
05:52:59|26816.01
05:53:00|26816.01
05:53:02|26816.02
05:53:03|26816.02
05:53:03|26816.01
05:53:04|26816.01
05:53:06|26816.01
05:53:06|26816.01
05:53:08|26816.01
05:53:09|26816.01
05:53:09|26816.01
05:53:10|26816.01
05:53:11|26816.01
05:53:12|26816.01
05:53:13|26816.01
05:53:14|26816.
05:53:15|26816.
05:53:16|26816.
05:53:18|26816.01
05:53:19|26815.93
05:53:20|26815.93
05:53:21|26815.93
05:53:21|26815.93
05:53:23|26814.25
05:53:24|26814.26
05:53:24|26814.25
05:53:26|26814.25
05:53:27|26811.15
05:53:27|26811.15
05:53:29|26811.15
05:53:30|26811.14
05:53:30|26811.14
05:53:31|26811.14
05:53:33|26811.15
05:53:34|26811.15
05:53:34|26811.15
05:53:36|26811.15
05:53:36|26811.14
05:53:38|26811.14
05:53:39|26811.14
05:53:40|26811.15
05:53:41|26811.15
05:53:42|26811.14
05:53:43|26811.14
05:53:44|26811.15
05:53:45|26811.15
05:53:46|26811.14
05:53:47|26811.15
05:53:48|26811.15
05:53:49|26811.14
05:53:50|26811.14
05:53:51|26811.15
05:53:52|26811.14
05:53:53|26811.15
05:53:54|26811.15
05:53:55|26811.15
05:53:56|26811.14
05:53:57|26811.14
05:53:58|26811.14
05:53:59|26811.14
05:54:00|26811.15
05:54:01|26811.14
05:54:02|26811.15
05:54:03|26811.15
05:54:04|26811.14
05:54:05|26811.15
05:54:07|26811.15
05:54:07|26811.14
05:54:08|26811.14
05:54:09|26811.15
05:54:10|26811.14
05:54:11|26811.15
05:54:12|26811.14
05:54:13|26811.14
05:54:14|26811.14
05:54:15|26811.14
05:54:16|26811.14
05:54:17|26811.15
05:54:18|26811.14
05:54:19|26811.15
05:54:21|26811.15
05:54:21|26811.
05:54:23|26811.
05:54:24|26811.
05:54:25|26811.
05:54:26|26811.
05:54:28|26811.01
05:54:29|26811.01
05:54:30|26811.01
05:54:31|26811.
05:54:32|26811.
05:54:33|26811.
05:54:34|26811.
05:54:35|26811.
05:54:36|26811.
05:54:37|26811.
05:54:38|26811.01
05:54:39|26811.01
05:54:41|26811.
05:54:42|26811.01
05:54:42|26811.
05:54:43|26811.
05:54:45|26811.
05:54:46|26811.
05:54:46|26811.
05:54:48|26811.
05:54:48|26811.
05:54:49|26811.01
05:54:50|26811.
05:54:52|26811.01
05:54:53|26811.01
05:54:53|26811.
05:54:54|26811.01
05:54:55|26811.
05:54:56|26811.
05:54:57|26811.
05:54:59|26811.
05:54:59|26811.01
05:55:01|26811.01
05:55:01|26811.01
05:55:03|26811.
05:55:04|26811.
05:55:05|26811.
05:55:05|26811.01
05:55:07|26811.
05:55:08|26811.
05:55:09|26811.01
05:55:10|26811.01
05:55:11|26811.
05:55:12|26811.01
05:55:13|26811.
05:55:14|26811.01
05:55:14|26811.01
05:55:16|26811.01
05:55:17|26811.01
05:55:18|26811.
05:55:19|26811.01
05:55:20|26811.
05:55:21|26811.
05:55:22|26811.
05:55:23|26811.01
05:55:24|26811.01
05:55:25|26811.01
05:55:26|26811.
05:55:28|26811.
05:55:29|26811.01
05:55:30|26811.01
05:55:30|26811.
05:55:32|26811.01
05:55:33|26811.
05:55:34|26811.01
05:55:34|26811.01
05:55:35|26811.01
05:55:36|26811.
05:55:37|26808.78
05:55:38|26808.78
05:55:39|26808.78
05:55:40|26808.78
05:55:42|26808.79
05:55:43|26808.78
05:55:43|26808.78
05:55:44|26808.78
05:55:45|26808.78
05:55:46|26808.79
05:55:47|26808.79
05:55:49|26808.78
05:55:49|26808.78
05:55:50|26808.79
05:55:52|26808.78
05:55:53|26808.78
05:55:53|26808.78
05:55:55|26808.79
05:55:56|26808.79
05:55:56|26808.79
05:55:57|26808.78
05:55:58|26808.79
05:55:59|26808.78
05:56:01|26808.78
05:56:02|26808.79
05:56:03|26808.77
05:56:04|26808.77
05:56:05|26808.78
05:56:06|26808.77
05:56:07|26808.77
05:56:08|26808.78
05:56:09|26808.77
05:56:10|26808.77
05:56:11|26808.78
05:56:12|26806.28
05:56:13|26803.93
05:56:14|26803.94
05:56:15|26803.93
05:56:16|26803.93
05:56:17|26803.94
05:56:18|26803.94
05:56:19|26800.66
05:56:20|26800.
05:56:21|26800.
05:56:22|26800.
05:56:23|26800.
05:56:24|26800.
05:56:25|26800.01
05:56:26|26800.
05:56:27|26800.01
05:56:29|26800.
05:56:29|26800.
05:56:30|26800.01
05:56:32|26800.
05:56:33|26800.
05:56:34|26800.
05:56:35|26800.
05:56:36|26800.01
05:56:37|26800.
05:56:38|26800.
05:56:39|26800.
05:56:40|26800.
05:56:41|26800.
05:56:42|26800.
05:56:43|26800.
05:56:44|26800.
05:56:45|26800.01
05:56:46|26800.
05:56:47|26800.
05:56:48|26800.
05:56:49|26800.01
05:56:50|26800.01
05:56:51|26800.
05:56:52|26800.
05:56:53|26800.01
05:56:54|26800.01
05:56:55|26800.
05:56:56|26800.01
05:56:58|26800.
05:56:58|26800.
05:56:59|26800.01
05:57:00|26800.01
05:57:01|26800.
05:57:03|26800.
05:57:04|26800.
05:57:04|26800.
05:57:05|26800.
05:57:06|26800.
05:57:08|26800.
05:57:09|26800.01
05:57:10|26800.01
05:57:11|26800.01
05:57:12|26800.01
05:57:13|26800.01
05:57:14|26800.
05:57:15|26800.01
05:57:16|26800.01
05:57:17|26800.
05:57:18|26800.
05:57:19|26800.
05:57:20|26800.
05:57:21|26800.
05:57:22|26800.01
05:57:23|26800.
05:57:24|26800.
05:57:25|26800.01
05:57:26|26800.
05:57:27|26800.01
05:57:28|26800.01
05:57:30|26800.
05:57:31|26800.
05:57:32|26800.01
05:57:33|26800.01
05:57:34|26800.
05:57:35|26800.
05:57:36|26800.01
05:57:37|26800.01
05:57:38|26800.
05:57:39|26800.
05:57:40|26800.
05:57:41|26800.
05:57:42|26800.
05:57:43|26800.
05:57:44|26800.
05:57:45|26800.
05:57:46|26800.
05:57:47|26800.
05:57:48|26800.01
05:57:49|26800.01
05:57:50|26800.01
05:57:51|26800.01
05:57:52|26800.
05:57:53|26800.
05:57:54|26800.
05:57:55|26800.
05:57:56|26800.
05:57:57|26800.01
05:57:58|26800.
05:57:59|26800.
05:58:00|26800.01
05:58:01|26800.01
05:58:02|26800.
05:58:03|26800.01
05:58:04|26800.01
05:58:05|26800.
05:58:06|26800.
05:58:07|26800.01
05:58:08|26800.
05:58:09|26799.96
05:58:10|26799.95
05:58:11|26799.96
05:58:12|26799.96
05:58:13|26799.96
05:58:14|26799.95
05:58:15|26799.95
05:58:16|26799.94
05:58:17|26799.94
05:58:18|26799.94
05:58:19|26799.95
05:58:20|26799.94
05:58:21|26799.94
05:58:22|26799.94
05:58:23|26799.6
05:58:24|26799.6
05:58:25|26799.57
05:58:26|26799.58
05:58:27|26799.01
05:58:28|26798.91
05:58:30|26798.91
05:58:31|26798.9
05:58:31|26798.81
05:58:33|26798.8
05:58:34|26798.8
05:58:35|26798.76
05:58:35|26798.76
05:58:37|26798.77
05:58:38|26798.77
05:58:39|26798.76
05:58:40|26798.47
05:58:41|26795.66
05:58:42|26795.66
05:58:43|26795.66
05:58:44|26794.55
05:58:45|26794.55
05:58:46|26794.54
05:58:47|26794.54
05:58:48|26794.54
05:58:49|26793.78
05:58:50|26793.77
05:58:51|26793.78
05:58:52|26793.77
05:58:53|26793.77
05:58:54|26793.78
05:58:55|26793.78
05:58:56|26793.77
05:58:57|26793.78
05:58:58|26793.78
05:58:59|26793.78
05:59:00|26793.78
05:59:01|26793.78
05:59:02|26793.78
05:59:03|26793.77
05:59:04|26793.78
05:59:05|26798.9
05:59:06|26798.9
05:59:07|26798.9
05:59:08|26798.9
05:59:09|26798.9
05:59:10|26798.9
05:59:11|26798.9
05:59:12|26798.9
05:59:13|26798.9
05:59:14|26798.9
05:59:16|26798.9
05:59:16|26798.91
05:59:17|26798.9
05:59:18|26798.91
05:59:19|26798.9
05:59:20|26798.9
05:59:21|26798.9
05:59:22|26798.9
05:59:23|26798.9
05:59:24|26798.83
05:59:25|26798.83
05:59:26|26798.83
05:59:27|26798.83
05:59:28|26798.84
05:59:30|26798.84
05:59:31|26798.8
05:59:32|26798.73
05:59:33|26798.72
05:59:34|26798.72
05:59:35|26798.72
05:59:36|26798.73
05:59:38|26798.72
05:59:38|26798.73
05:59:39|26798.73
05:59:41|26798.72
05:59:42|26798.72
05:59:43|26798.46
05:59:44|26798.46
05:59:45|26798.46
05:59:46|26798.46
05:59:47|26798.45
05:59:48|26798.45
05:59:49|26798.46
05:59:50|26798.45
05:59:51|26796.59
05:59:52|26796.59
05:59:53|26796.58
05:59:54|26796.58
05:59:55|26796.58
05:59:56|26796.56
05:59:57|26796.46
05:59:58|26796.47
05:59:59|26796.47
06:00:01|26796.26
06:00:01|26796.11
06:00:02|26796.11
06:00:03|26793.86
06:00:05|26791.29
06:00:05|26786.01
06:00:06|26782.98
06:00:07|26782.98
06:00:08|26782.98
06:00:09|26787.27
06:00:10|26787.27
06:00:11|26787.27
06:00:12|26787.27
06:00:13|26785.07
06:00:14|26785.06
06:00:15|26785.07
06:00:16|26785.06
06:00:17|26787.99
06:00:18|26787.99
06:00:19|26787.98
06:00:20|26787.99
06:00:21|26787.98
06:00:22|26787.99
06:00:23|26787.98
06:00:24|26787.98
06:00:25|26787.99
06:00:26|26787.99
06:00:27|26787.98
06:00:28|26787.98
06:00:29|26787.99
06:00:31|26787.99
06:00:31|26787.99
06:00:33|26787.98
06:00:34|26787.99
06:00:36|26787.99
06:00:36|26787.98
06:00:38|26787.98
06:00:38|26787.99
06:00:39|26787.99
06:00:40|26787.98
06:00:42|26787.98
06:00:42|26787.98
06:00:43|26787.98
06:00:45|26787.98
06:00:45|26787.98
06:00:50|26787.98
06:00:50|26787.99
06:00:51|26787.99
06:00:52|26787.99
06:00:53|26787.98
06:00:54|26787.99
06:00:55|26787.98
06:00:56|26787.98
06:00:57|26787.99
06:00:58|26787.99
06:00:59|26787.99
06:01:00|26787.99
06:01:01|26787.99
06:01:02|26787.98
06:01:04|26787.98
06:01:04|26787.98
06:01:05|26787.99
06:01:06|26787.99
06:01:07|26787.99
06:01:08|26787.99
06:01:09|26787.98
06:01:10|26787.99
06:01:11|26787.98
06:01:12|26787.99
06:01:13|26787.98
06:01:14|26787.98
06:01:15|26787.98
06:01:16|26787.99
06:01:17|26787.99
06:01:18|26787.99
06:01:19|26787.99
06:01:20|26787.98
06:01:21|26787.99
06:01:22|26787.98
06:01:23|26787.98
06:01:24|26787.98
06:01:25|26787.98
06:01:26|26787.98
06:01:27|26787.98
06:01:28|26787.99
06:01:29|26787.99
06:01:30|26787.99
06:01:32|26787.98
06:01:33|26787.99
06:01:34|26787.99
06:01:35|26787.99
06:01:35|26787.99
06:01:37|26787.99
06:01:38|26787.99
06:01:39|26787.99
06:01:40|26787.98
06:01:41|26787.98
06:01:42|26787.99
06:01:43|26787.98
06:01:44|26787.98
06:01:45|26787.98
06:01:46|26787.98
06:01:47|26787.98
06:01:48|26787.99
06:01:49|26787.99
06:01:50|26787.98
06:01:51|26791.69
06:01:52|26791.69
06:01:53|26791.69
06:01:54|26791.69
06:01:55|26791.69
06:01:56|26791.69
06:01:57|26791.7
06:01:58|26791.69
06:01:59|26791.69
06:02:00|26791.69
06:02:01|26791.69
06:02:02|26791.7
06:02:03|26791.69
06:02:04|26791.7
06:02:05|26791.7
06:02:06|26791.69
06:02:07|26791.7
06:02:08|26791.7
06:02:09|26791.69
06:02:10|26791.69
06:02:11|26791.69
06:02:12|26791.7
06:02:13|26791.7
06:02:14|26791.69
06:02:15|26791.7
06:02:16|26791.69
06:02:17|26791.7
06:02:18|26791.69
06:02:19|26791.7
06:02:20|26791.69
06:02:21|26791.69
06:02:22|26791.7
06:02:23|26791.7
06:02:24|26791.7
06:02:25|26791.7
06:02:26|26791.7
06:02:27|26791.7
06:02:28|26791.7
06:02:29|26791.69
06:02:30|26791.7
06:02:31|26791.7
06:02:33|26791.7
06:02:33|26791.7
06:02:35|26791.7
06:02:35|26791.69
06:02:37|26791.69
06:02:38|26791.69
06:02:39|26791.69
06:02:40|26791.69
06:02:41|26791.69
06:02:42|26791.69
06:02:43|26791.69
06:02:45|26791.69
06:02:45|26791.7
06:02:46|26791.69
06:02:47|26791.7
06:02:48|26791.7
06:02:49|26791.7
06:02:50|26791.69
06:02:51|26791.7
06:02:52|26791.7
06:02:53|26791.69
06:02:54|26791.7
06:02:55|26791.7
06:02:56|26791.7
06:02:57|26791.7
06:02:58|26791.7
06:02:59|26791.7
06:03:00|26791.69
06:03:01|26791.69
06:03:02|26791.69
06:03:03|26791.69
06:03:04|26791.7
06:03:05|26791.7
06:03:06|26791.69
06:03:08|26791.7
06:03:08|26791.7
06:03:09|26791.7
06:03:11|26791.7
06:03:11|26791.7
06:03:12|26791.7
06:03:14|26791.7
06:03:14|26791.69
06:03:15|26791.7
06:03:16|26791.7
06:03:17|26791.69
06:03:19|26791.69
06:03:19|26791.69
06:03:20|26791.69
06:03:21|26791.7
06:03:22|26791.7
06:03:23|26791.69
06:03:24|26791.69
06:03:25|26791.69
06:03:26|26791.7
06:03:27|26791.69
06:03:29|26791.69
06:03:29|26791.69
06:03:30|26791.7
06:03:31|26791.69
06:03:32|26791.69
06:03:34|26791.69
06:03:35|26791.7
06:03:36|26791.7
06:03:37|26791.7
06:03:39|26791.69
06:03:40|26791.69
06:03:41|26791.7
06:03:42|26791.7
06:03:43|26791.7
06:03:44|26791.69
06:03:45|26791.7
06:03:46|26791.7
06:03:47|26791.69
06:03:48|26791.7
06:03:49|26791.69
06:03:50|26791.69
06:03:51|26791.69
06:03:52|26791.69
06:03:53|26791.69
06:03:54|26791.69
06:03:55|26791.69
06:03:56|26791.7
06:03:58|26791.69
06:03:58|26791.69
06:03:59|26791.69
06:04:00|26791.69
06:04:01|26791.7
06:04:03|26791.69
06:04:04|26791.7
06:04:06|26791.69
06:04:06|26791.7
06:04:07|26791.7
06:04:08|26791.7
06:04:09|26791.7
06:04:10|26791.7
06:04:11|26791.7
06:04:12|26791.7
06:04:13|26791.69
06:04:15|26791.69
06:04:15|26791.7
06:04:16|26791.7
06:04:17|26791.69
06:04:19|26791.7
06:04:19|26791.7
06:04:20|26791.7
06:04:21|26791.7
06:04:22|26791.7
06:04:24|26791.7
06:04:25|26791.69
06:04:26|26791.7
06:04:27|26791.7
06:04:27|26791.7
06:04:28|26791.7
06:04:30|26791.69
06:04:31|26791.69
06:04:31|26791.69
06:04:33|26791.69
06:04:33|26791.69
06:04:35|26791.69
06:04:36|26791.69
06:04:37|26791.69
06:04:38|26791.7
06:04:39|26791.69
06:04:40|26791.69
06:04:41|26791.7
06:04:42|26791.69
06:04:43|26791.7
06:04:44|26791.7
06:04:45|26791.7
06:04:47|26791.7
06:04:47|26791.69
06:04:48|26791.69
06:04:49|26791.69
06:04:50|26791.69
06:04:51|26791.7
06:04:52|26791.69
06:04:53|26791.69
06:04:54|26791.69
06:04:55|26791.69
06:04:57|26791.7
06:04:57|26791.69
06:04:59|26791.7
06:04:59|26791.69
06:05:00|26791.7
06:05:01|26791.69
06:05:03|26791.7
06:05:03|26791.69
06:05:05|26791.69
06:05:06|26791.69
06:05:07|26791.69
06:05:08|26791.7
06:05:09|26791.69
06:05:10|26791.69
06:05:11|26791.69
06:05:12|26791.69
06:05:13|26791.69
06:05:15|26791.7
06:05:16|26791.69
06:05:17|26791.69
06:05:18|26791.7
06:05:19|26791.69
06:05:20|26791.7
06:05:21|26791.7
06:05:22|26791.7
06:05:23|26791.69
06:05:24|26791.69
06:05:25|26791.69
06:05:26|26791.69
06:05:27|26791.69
06:05:28|26791.69
06:05:29|26791.7
06:05:30|26791.69
06:05:31|26791.69
06:05:32|26791.69
06:05:33|26791.69
06:05:34|26791.69
06:05:36|26791.7
06:05:37|26791.69
06:05:39|26791.7
06:05:40|26791.69
06:05:41|26791.69
06:05:42|26791.7
06:05:43|26791.69
06:05:44|26791.69
06:05:45|26791.69
06:05:46|26791.69
06:05:47|26791.69
06:05:48|26791.69
06:05:49|26791.69
06:05:50|26791.69
06:05:51|26791.7
06:05:52|26791.69
06:05:53|26791.69
06:05:54|26791.69
06:05:55|26791.69
06:05:56|26791.69
06:05:57|26791.7
06:05:58|26791.69
06:05:59|26791.69
06:06:00|26791.7
06:06:01|26791.69
06:06:02|26791.7
06:06:03|26791.7
06:06:04|26791.7
06:06:05|26791.69
06:06:06|26791.7
06:06:07|26791.69
06:06:08|26791.7
06:06:09|26791.7
06:06:11|26791.69
06:06:11|26791.7
06:06:12|26791.7
06:06:13|26791.69
06:06:14|26791.69
06:06:15|26791.69
06:06:16|26791.69
06:06:17|26791.69
06:06:18|26791.69
06:06:19|26791.69
06:06:20|26791.7
06:06:21|26791.7
06:06:22|26791.7
06:06:23|26791.7
06:06:24|26791.7
06:06:25|26791.69
06:06:26|26791.69
06:06:27|26791.69
06:06:29|26791.69
06:06:30|26791.7
06:06:31|26791.7
06:06:31|26791.7
06:06:32|26791.7
06:06:34|26791.7
06:06:35|26791.7
06:06:35|26791.7
06:06:37|26791.7
06:06:38|26791.69
06:06:39|26791.69
06:06:40|26791.69
06:06:41|26791.69
06:06:42|26791.7
06:06:43|26791.7
06:06:44|26791.7
06:06:46|26791.69
06:06:47|26791.7
06:06:47|26791.7
06:06:48|26791.7
06:06:50|26791.7
06:06:50|26791.7
06:06:51|26791.69
06:06:52|26791.69
06:06:53|26791.69
06:06:54|26791.7
06:06:56|26791.7
06:06:57|26791.69
06:06:58|26791.69
06:06:58|26789.02
06:07:00|26786.56
06:07:01|26786.57
06:07:02|26786.56
06:07:03|26786.56
06:07:04|26786.56
06:07:05|26786.56
06:07:06|26786.56
06:07:07|26784.6
06:07:08|26784.22
06:07:09|26784.22
06:07:10|26784.22
06:07:11|26784.21
06:07:12|26784.21
06:07:13|26782.97
06:07:14|26782.97
06:07:15|26782.97
06:07:16|26782.98
06:07:17|26782.97
06:07:18|26782.97
06:07:19|26782.97
06:07:20|26782.98
06:07:21|26782.97
06:07:22|26782.97
06:07:23|26782.97
06:07:24|26782.97
06:07:25|26782.97
06:07:26|26782.98
06:07:27|26782.98
06:07:28|26782.98
06:07:29|26782.97
06:07:30|26782.97
06:07:31|26782.97
06:07:32|26782.97
06:07:33|26782.97
06:07:34|26782.97
06:07:35|26782.98
06:07:36|26782.97
06:07:37|26782.97
06:07:39|26782.98
06:07:40|26782.97
06:07:41|26782.97
06:07:42|26782.97
06:07:43|26782.97
06:07:44|26780.49
06:07:45|26780.5
06:07:46|26780.5
06:07:47|26780.5
06:07:48|26780.5
06:07:49|26780.49
06:07:50|26780.5
06:07:51|26780.49
06:07:52|26780.49
06:07:53|26780.5
06:07:54|26780.5
06:07:55|26780.5
06:07:56|26780.49
06:07:57|26780.49
06:07:58|26780.5
06:07:59|26780.5
06:08:01|26780.49
06:08:02|26780.5
06:08:03|26780.49
06:08:03|26780.5
06:08:04|26780.49
06:08:05|26780.49
06:08:07|26780.5
06:08:08|26780.5
06:08:08|26780.5
06:08:09|26780.5
06:08:10|26780.5
06:08:11|26780.5
06:08:13|26780.49
06:08:14|26780.49
06:08:14|26780.5
06:08:15|26780.49
06:08:16|26780.49
06:08:17|26780.5
06:08:19|26780.49
06:08:20|26780.49
06:08:21|26780.49
06:08:22|26780.49
06:08:23|26780.49
06:08:24|26780.49
06:08:25|26780.49
06:08:26|26780.49
06:08:27|26780.49
06:08:28|26780.5
06:08:29|26780.49
06:08:30|26780.49
06:08:31|26780.49
06:08:32|26780.5
06:08:33|26780.49
06:08:34|26780.49
06:08:35|26780.49
06:08:36|26780.49
06:08:37|26780.49
06:08:38|26780.5
06:08:40|26780.49
06:08:40|26780.5
06:08:41|26780.5
06:08:42|26780.5
06:08:43|26780.5
06:08:44|26780.5
06:08:45|26780.5
06:08:47|26780.49
06:08:48|26780.5
06:08:48|26780.5
06:08:50|26780.5
06:08:50|26780.49
06:08:51|26780.49
06:08:53|26780.49
06:08:54|26780.49
06:08:55|26780.49
06:08:56|26780.49
06:08:57|26780.49
06:08:57|26780.49
06:08:59|26780.49
06:09:00|26780.5
06:09:00|26780.5
06:09:02|26780.5
06:09:03|26780.49
06:09:04|26780.49
06:09:05|26780.49
06:09:06|26780.5
06:09:07|26780.49
06:09:08|26780.5
06:09:09|26780.49
06:09:10|26780.49
06:09:10|26780.49
06:09:12|26780.49
06:09:13|26780.49
06:09:14|26780.5
06:09:15|26780.5
06:09:15|26780.49
06:09:17|26780.5
06:09:18|26780.5
06:09:19|26780.49
06:09:20|26780.49
06:09:25|26780.49
06:09:26|26780.5
06:09:27|26780.5
06:09:28|26780.49
06:09:29|26780.49
06:09:30|26780.49
06:09:31|26780.49
06:09:32|26780.49
06:09:33|26780.49
06:09:34|26780.5
06:09:35|26780.49
06:09:36|26780.5
06:09:37|26780.49
06:09:38|26780.49
06:09:40|26780.49
06:09:41|26780.49
06:09:42|26780.49
06:09:43|26780.49
06:09:44|26780.49
06:09:45|26780.5
06:09:46|26780.49
06:09:47|26780.5
06:09:48|26780.5
06:09:49|26780.5
06:09:49|26780.5
06:09:51|26780.49
06:09:52|26780.49
06:09:53|26780.49
06:09:54|26780.5
06:09:55|26780.49
06:09:56|26780.5
06:09:57|26780.49
06:09:58|26780.49
06:09:59|26780.5
06:10:00|26780.49
06:10:01|26780.49
06:10:02|26780.49
06:10:03|26780.49
06:10:04|26780.49
06:10:05|26780.5
06:10:06|26780.49
06:10:07|26780.49
06:10:08|26780.49
06:10:09|26780.5
06:10:10|26780.5
06:10:11|26780.49
06:10:12|26780.5
06:10:13|26780.49
06:10:14|26780.49
06:10:15|26780.49
06:10:16|26780.49
06:10:17|26780.5
06:10:18|26780.49
06:10:19|26780.49
06:10:20|26780.5
06:10:21|26780.49
06:10:22|26780.5
06:10:23|26780.49
06:10:24|26780.49
06:10:25|26780.5
06:10:26|26780.5
06:10:27|26780.49
06:10:28|26780.5
06:10:29|26780.5
06:10:30|26780.5
06:10:31|26780.49
06:10:32|26780.5
06:10:33|26780.49
06:10:34|26780.49
06:10:35|26773.17
06:10:36|26768.37
06:10:37|26766.01
06:10:38|26766.01
06:10:39|26766.01
06:10:40|26766.01
06:10:42|26766.
06:10:42|26766.01
06:10:44|26766.01
06:10:45|26766.01
06:10:46|26766.
06:10:47|26766.01
06:10:48|26766.
06:10:49|26766.01
06:10:50|26766.
06:10:52|26766.01
06:10:52|26766.01
06:10:54|26766.
06:10:55|26770.53
06:10:56|26770.53
06:10:57|26770.53
06:10:58|26770.52
06:10:59|26770.53
06:11:00|26770.53
06:11:01|26773.89
06:11:02|26773.89
06:11:03|26773.89
06:11:04|26773.88
06:11:05|26773.88
06:11:06|26773.89
06:11:07|26773.89
06:11:08|26773.88
06:11:09|26773.88
06:11:10|26773.88
06:11:11|26773.89
06:11:12|26773.89
06:11:13|26773.88
06:11:14|26773.88
06:11:15|26772.91
06:11:16|26768.21
06:11:17|26768.21
06:11:18|26768.21
06:11:19|26768.21
06:11:20|26768.22
06:11:21|26768.22
06:11:22|26768.21
06:11:23|26768.21
06:11:24|26768.21
06:11:25|26768.21
06:11:26|26766.5
06:11:27|26766.46
06:11:28|26766.
06:11:29|26765.87
06:11:30|26765.87
06:11:31|26765.88
06:11:32|26765.87
06:11:33|26763.62
06:11:34|26761.06
06:11:35|26761.06
06:11:36|26761.06
06:11:37|26761.05
06:11:38|26761.05
06:11:39|26761.06
06:11:40|26761.05
06:11:41|26760.89
06:11:42|26760.9
06:11:43|26760.9
06:11:45|26760.9
06:11:45|26757.13
06:11:47|26757.13
06:11:48|26757.12
06:11:48|26757.12
06:11:50|26757.13
06:11:51|26757.13
06:11:52|26757.12
06:11:53|26757.12
06:11:54|26757.12
06:11:55|26757.13
06:11:56|26757.12
06:11:57|26757.13
06:11:58|26757.13
06:11:59|26757.13
06:12:00|26757.13
06:12:02|26757.12
06:12:02|26757.13
06:12:04|26757.13
06:12:05|26757.13
06:12:06|26757.13
06:12:06|26757.13
06:12:08|26757.12
06:12:09|26757.13
06:12:09|26757.12
06:12:10|26757.12
06:12:11|26757.12
06:12:13|26757.13
06:12:14|26757.12
06:12:15|26757.12
06:12:16|26757.12
06:12:16|26757.12
06:12:17|26757.12
06:12:19|26757.12
06:12:20|26757.12
06:12:21|26757.12
06:12:22|26757.13
06:12:23|26757.12
06:12:24|26757.12
06:12:25|26757.13
06:12:26|26757.13
06:12:27|26757.13
06:12:28|26757.12
06:12:29|26753.45
06:12:30|26753.45
06:12:31|26753.45
06:12:32|26753.45
06:12:33|26753.45
06:12:34|26753.44
06:12:35|26753.44
06:12:36|26753.44
06:12:37|26753.44
06:12:38|26753.44
06:12:39|26753.44
06:12:40|26753.44
06:12:41|26753.45
06:12:42|26753.45
06:12:43|26755.98
06:12:44|26755.99
06:12:45|26755.99
06:12:46|26755.99
06:12:47|26756.32
06:12:49|26756.33
06:12:49|26756.33
06:12:50|26756.32
06:12:51|26756.33
06:12:52|26756.33
06:12:53|26761.19
06:12:54|26761.22
06:12:55|26761.22
06:12:56|26761.23
06:12:57|26761.23
06:12:58|26761.22
06:12:59|26761.23
06:13:00|26761.23
06:13:02|26761.71
06:13:03|26761.71
06:13:04|26761.71
06:13:04|26761.72
06:13:06|26761.72
06:13:06|26761.72
06:13:07|26761.71
06:13:08|26761.71
06:13:10|26761.72
06:13:11|26761.72
06:13:12|26761.71
06:13:12|26761.71
06:13:13|26761.72
06:13:15|26761.71
06:13:16|26761.72
06:13:17|26761.72
06:13:18|26761.72
06:13:19|26761.72
06:13:20|26761.72
06:13:20|26761.71
06:13:22|26761.72
06:13:23|26761.72
06:13:23|26761.72
06:13:25|26761.72
06:13:26|26761.71
06:13:27|26761.72
06:13:28|26761.71
06:13:29|26762.37
06:13:29|26762.37
06:13:31|26762.37
06:13:31|26762.37
06:13:32|26762.37
06:13:33|26762.37
06:13:35|26762.37
06:13:36|26762.36
06:13:37|26762.37
06:13:38|26762.36
06:13:38|26762.36
06:13:40|26762.37
06:13:40|26762.37
06:13:42|26762.36
06:13:43|26762.37
06:13:44|26762.37
06:13:45|26762.37
06:13:47|26762.37
06:13:47|26762.37
06:13:49|26762.36
06:13:49|26762.37
06:13:51|26762.37
06:13:52|26762.37
06:13:53|26762.36
06:13:54|26762.37
06:13:55|26762.37
06:13:55|26762.36
06:13:57|26762.36
06:13:58|26762.37
06:13:59|26762.37
06:13:59|26763.49
06:14:01|26763.48
06:14:01|26763.49
06:14:03|26763.49
06:14:03|26763.48
06:14:05|26763.48
06:14:06|26763.49
06:14:07|26763.49
06:14:08|26763.49
06:14:09|26763.49
06:14:10|26763.49
06:14:11|26763.48
06:14:12|26763.49
06:14:13|26763.49
06:14:14|26763.49
06:14:15|26763.49
06:14:16|26763.49
06:14:17|26763.49
06:14:18|26768.66
06:14:19|26768.67
06:14:20|26768.66
06:14:21|26768.66
06:14:22|26768.66
06:14:23|26769.25
06:14:24|26770.58
06:14:25|26770.59
06:14:26|26770.59
06:14:27|26770.59
06:14:28|26770.59
06:14:29|26771.72
06:14:30|26773.34
06:14:31|26773.59
06:14:32|26773.59
06:14:33|26773.59
06:14:34|26773.6
06:14:35|26773.6
06:14:36|26773.59
06:14:37|26775.87
06:14:38|26775.86
06:14:39|26775.86
06:14:40|26775.87
06:14:41|26775.86
06:14:42|26775.99
06:14:43|26777.37
06:14:44|26777.74
06:14:45|26777.74
06:14:46|26777.74
06:14:47|26777.74
06:14:48|26777.74
06:14:49|26777.74
06:14:50|26777.74
06:14:51|26779.95
06:14:52|26780.5
06:14:53|26780.5
06:14:54|26780.49
06:14:55|26780.49
06:14:56|26780.49
06:14:57|26782.
06:14:58|26782.
06:14:59|26781.99
06:15:00|26781.99
06:15:01|26782.
06:15:02|26782.
06:15:03|26778.2
06:15:04|26778.13
06:15:05|26778.13
06:15:06|26778.13
06:15:07|26778.13
06:15:08|26780.49
06:15:09|26780.49
06:15:10|26780.48
06:15:11|26780.49
06:15:12|26780.48
06:15:14|26780.48
06:15:15|26780.48
06:15:15|26780.49
06:15:16|26780.49
06:15:18|26780.49
06:15:19|26780.49
06:15:20|26780.48
06:15:21|26780.48
06:15:22|26780.48
06:15:23|26780.48
06:15:24|26780.48
06:15:26|26780.49
06:15:27|26780.48
06:15:28|26780.54
06:15:29|26783.88
06:15:29|26783.88
06:15:30|26783.88
06:15:31|26783.88
06:15:32|26783.88
06:15:34|26783.89
06:15:35|26783.89
06:15:35|26783.89
06:15:36|26783.88
06:15:38|26783.89
06:15:38|26783.88
06:15:40|26783.89
06:15:40|26783.89
06:15:42|26783.88
06:15:42|26783.88
06:15:43|26783.88
06:15:44|26783.88
06:15:45|26783.88
06:15:47|26783.88
06:15:48|26783.89
06:15:49|26783.89
06:15:50|26783.89
06:15:52|26783.89
06:15:52|26783.88
06:15:53|26783.89
06:15:54|26783.89
06:15:55|26783.89
06:15:56|26783.89
06:15:57|26783.88
06:15:58|26783.89
06:15:59|26783.89
06:16:00|26783.89
06:16:01|26783.89
06:16:02|26783.88
06:16:03|26783.88
06:16:04|26783.88
06:16:05|26783.89
06:16:06|26783.89
06:16:07|26783.89
06:16:09|26783.88
06:16:10|26783.88
06:16:11|26783.88
06:16:12|26783.89
06:16:13|26783.89
06:16:14|26783.89
06:16:14|26783.88
06:16:16|26783.88
06:16:17|26783.88
06:16:18|26783.88
06:16:19|26783.88
06:16:20|26783.88
06:16:21|26781.38
06:16:22|26780.05
06:16:23|26780.05
06:16:24|26780.05
06:16:25|26780.05
06:16:26|26780.05
06:16:27|26780.04
06:16:28|26780.04
06:16:29|26780.04
06:16:30|26779.62
06:16:31|26779.63
06:16:32|26779.63
06:16:33|26779.63
06:16:34|26779.63
06:16:35|26779.63
06:16:36|26779.62
06:16:37|26779.63
06:16:38|26779.63
06:16:39|26779.63
06:16:40|26779.62
06:16:41|26779.62
06:16:42|26779.62
06:16:43|26779.62
06:16:44|26779.63
06:16:45|26779.63
06:16:46|26779.63
06:16:48|26779.63
06:16:49|26779.63
06:16:50|26779.62
06:16:51|26779.62
06:16:52|26779.62
06:16:53|26779.62
06:16:54|26779.62
06:16:55|26779.62
06:16:56|26779.62
06:16:57|26779.62
06:16:58|26779.62
06:16:59|26779.62
06:17:00|26779.1
06:17:01|26779.1
06:17:02|26779.09
06:17:03|26779.09
06:17:04|26776.58
06:17:05|26776.58
06:17:06|26776.58
06:17:07|26776.58
06:17:08|26776.58
06:17:09|26776.57
06:17:10|26776.57
06:17:11|26776.58
06:17:12|26776.58
06:17:13|26776.58
06:17:14|26776.57
06:17:15|26771.88
06:17:16|26770.01
06:17:17|26770.
06:17:18|26768.9
06:17:19|26768.84
06:17:20|26768.85
06:17:21|26768.66
06:17:22|26768.63
06:17:23|26768.49
06:17:24|26768.48
06:17:25|26768.48
06:17:26|26768.49
06:17:27|26768.49
06:17:28|26768.49
06:17:29|26768.49
06:17:30|26768.48
06:17:31|26768.49
06:17:32|26768.49
06:17:33|26768.49
06:17:34|26768.48
06:17:35|26768.48
06:17:36|26768.48
06:17:37|26768.48
06:17:38|26768.48
06:17:39|26768.48
06:17:41|26768.48
06:17:42|26768.49
06:17:43|26768.48
06:17:44|26768.48
06:17:45|26768.48
06:17:46|26768.48
06:17:47|26768.48
06:17:49|26768.48
06:17:50|26768.48
06:17:51|26768.48
06:17:52|26768.48
06:17:53|26768.48
06:17:53|26768.48
06:17:55|26768.49
06:17:56|26768.49
06:17:56|26768.49
06:17:58|26768.49
06:17:59|26768.49
06:18:00|26768.49
06:18:00|26768.49
06:18:01|26768.49
06:18:03|26768.48
06:18:03|26768.48
06:18:04|26768.48
06:18:05|26768.49
06:18:06|26768.49
06:18:08|26768.48
06:18:08|26768.48
06:18:10|26768.48
06:18:10|26768.49
06:18:11|26768.48
06:18:12|26768.48
06:18:13|26768.48
06:18:14|26768.49
06:18:15|26768.49
06:18:16|26768.49
06:18:17|26768.49
06:18:18|26768.61
06:18:20|26768.6
06:18:21|26768.61
06:18:22|26771.86
06:18:22|26771.85
06:18:23|26771.86
06:18:25|26771.86
06:18:25|26772.11
06:18:26|26772.11
06:18:27|26772.11
06:18:28|26772.11
06:18:29|26772.38
06:18:30|26772.38
06:18:32|26773.41
06:18:32|26773.48
06:18:34|26773.55
06:18:35|26773.58
06:18:36|26773.59
06:18:37|26773.59
06:18:37|26773.88
06:18:39|26774.08
06:18:40|26774.09
06:18:41|26774.08
06:18:42|26774.21
06:18:42|26774.21
06:18:43|26774.21
06:18:45|26774.21
06:18:46|26774.22
06:18:47|26774.22
06:18:47|26774.22
06:18:49|26774.22
06:18:50|26774.22
06:18:51|26774.21
06:18:52|26774.21
06:18:53|26774.22
06:18:55|26774.22
06:18:55|26774.22
06:18:56|26774.22
06:18:58|26774.22
06:18:58|26774.22
06:19:00|26777.39
06:19:00|26778.55
06:19:01|26778.56
06:19:03|26778.56
06:19:04|26778.55
06:19:05|26778.55
06:19:06|26778.55
06:19:07|26778.55
06:19:07|26778.55
06:19:09|26778.55
06:19:10|26778.56
06:19:11|26778.55
06:19:11|26778.55
06:19:12|26778.55
06:19:14|26778.55
06:19:15|26778.55
06:19:16|26778.55
06:19:17|26778.55
06:19:18|26778.55
06:19:19|26778.56
06:19:20|26778.55
06:19:21|26778.55
06:19:22|26780.85
06:19:23|26780.9
06:19:24|26781.06
06:19:25|26781.05
06:19:26|26781.05
06:19:27|26781.05
06:19:28|26781.06
06:19:29|26781.17
06:19:30|26781.17
06:19:31|26781.19
06:19:32|26781.19
06:19:33|26781.19
06:19:34|26781.2
06:19:35|26781.2
06:19:36|26781.2
06:19:37|26781.19
06:19:38|26781.19
06:19:39|26781.2
06:19:40|26781.2
06:19:41|26781.19
06:19:42|26781.19
06:19:43|26784.81
06:19:44|26784.82
06:19:45|26784.97
06:19:46|26785.
06:19:47|26786.
06:19:48|26786.
06:19:49|26785.99
06:19:51|26785.99
06:19:52|26785.99
06:19:53|26785.99
06:19:54|26785.99
06:19:54|26786.
06:19:56|26786.
06:19:57|26786.
06:19:58|26786.
06:19:59|26785.99
06:20:00|26785.99
06:20:00|26785.99
06:20:02|26786.
06:20:03|26785.99
06:20:04|26789.23
06:20:05|26790.
06:20:07|26789.99
06:20:07|26790.56
06:20:09|26790.59
06:20:10|26790.62
06:20:11|26790.82
06:20:11|26790.83
06:20:13|26790.83
06:20:13|26790.82
06:20:14|26790.83
06:20:15|26790.83
06:20:16|26790.82
06:20:17|26794.99
06:20:19|26794.98
06:20:20|26794.98
06:20:20|26794.98
06:20:21|26794.98
06:20:22|26794.98
06:20:23|26794.99
06:20:24|26794.99
06:20:25|26794.98
06:20:27|26794.98
06:20:27|26794.99
06:20:29|26794.98
06:20:29|26794.98
06:20:30|26794.98
06:20:32|26794.99
06:20:32|26794.99
06:20:33|26794.99
06:20:34|26794.99
06:20:35|26794.99
06:20:36|26794.98
06:20:37|26794.98
06:20:38|26794.99
06:20:40|26794.98
06:20:40|26794.98
06:20:41|26794.98
06:20:42|26794.99
06:20:44|26794.99
06:20:44|26794.98
06:20:45|26794.98
06:20:46|26794.99
06:20:47|26794.99
06:20:48|26794.98
06:20:49|26794.98
06:20:51|26794.99
06:20:52|26794.98
06:20:54|26794.99
06:20:55|26794.98
06:20:56|26794.99
06:20:56|26794.99
06:20:58|26794.99
06:20:59|26794.98
06:21:00|26794.99
06:21:01|26794.99
06:21:02|26794.99
06:21:03|26794.98
06:21:04|26794.99
06:21:05|26794.99
06:21:06|26794.99
06:21:07|26794.99
06:21:08|26794.99
06:21:09|26794.99
06:21:10|26794.99
06:21:11|26794.98
06:21:12|26794.98
06:21:13|26790.
06:21:14|26790.
06:21:15|26790.
06:21:16|26790.01
06:21:17|26790.01
06:21:18|26790.01
06:21:19|26790.01
06:21:20|26790.01
06:21:21|26790.01
06:21:23|26790.
06:21:23|26790.
06:21:24|26790.
06:21:26|26787.55
06:21:27|26787.55
06:21:27|26787.55
06:21:28|26787.54
06:21:29|26787.54
06:21:31|26787.54
06:21:32|26787.54
06:21:33|26787.54
06:21:33|26787.55
06:21:34|26787.54
06:21:35|26787.55
06:21:37|26787.55
06:21:37|26787.54
06:21:39|26787.55
06:21:39|26787.54
06:21:40|26787.54
06:21:42|26787.54
06:21:43|26787.14
06:21:44|26787.14
06:21:44|26787.14
06:21:46|26787.15
06:21:46|26787.15
06:21:48|26787.14
06:21:49|26787.14
06:21:50|26787.15
06:21:50|26787.15
06:21:53|26787.14
06:21:54|26787.14
06:21:55|26787.14
06:21:56|26787.14
06:21:57|26787.14
06:21:58|26787.14
06:21:59|26787.14
06:22:00|26787.15
06:22:01|26787.15
06:22:02|26787.14
06:22:03|26787.15
06:22:04|26787.15
06:22:05|26787.14
06:22:06|26787.14
06:22:07|26787.15
06:22:08|26787.14
06:22:09|26787.14
06:22:10|26787.15
06:22:11|26787.14
06:22:12|26787.14
06:22:13|26787.14
06:22:14|26787.15
06:22:15|26787.15
06:22:16|26787.15
06:22:17|26787.15
06:22:18|26787.15
06:22:19|26787.14
06:22:21|26787.15
06:22:21|26787.15
06:22:22|26787.15
06:22:23|26787.14
06:22:24|26787.15
06:22:25|26787.15
06:22:26|26787.14
06:22:27|26787.15
06:22:28|26787.14
06:22:29|26787.14
06:22:30|26787.14
06:22:31|26787.14
06:22:32|26787.14
06:22:33|26787.14
06:22:34|26787.14
06:22:35|26787.14
06:22:37|26787.14
06:22:37|26787.14
06:22:38|26787.14
06:22:39|26787.14
06:22:40|26787.15
06:22:42|26787.14
06:22:42|26787.15
06:22:44|26787.15
06:22:44|26787.14
06:22:46|26787.14
06:22:46|26787.14
06:22:47|26787.15
06:22:49|26787.15
06:22:49|26787.14
06:22:50|26787.14
06:22:52|26787.14
06:22:53|26787.14
06:22:55|26787.14
06:22:56|26787.15
06:22:57|26787.15
06:22:58|26787.15
06:22:58|26787.14
06:23:00|26787.14
06:23:01|26787.14
06:23:02|26787.15
06:23:03|26787.15
06:23:03|26787.15
06:23:05|26787.15
06:23:06|26787.15
06:23:07|26787.15
06:23:08|26787.15
06:23:09|26787.14
06:23:09|26787.14
06:23:11|26787.15
06:23:12|26787.14
06:23:12|26787.15
06:23:14|26787.15
06:23:15|26787.14
06:23:16|26787.14
06:23:17|26787.14
06:23:18|26787.15
06:23:19|26787.14
06:23:20|26787.14
06:23:21|26787.14
06:23:22|26787.15
06:23:23|26790.05
06:23:24|26790.35
06:23:25|26790.35
06:23:26|26790.35
06:23:27|26790.35
06:23:28|26790.41
06:23:29|26790.41
06:23:30|26790.41
06:23:31|26790.41
06:23:32|26790.41
06:23:33|26790.42
06:23:34|26790.42
06:23:35|26790.42
06:23:36|26790.41
06:23:37|26790.41
06:23:38|26790.41
06:23:39|26790.41
06:23:40|26790.41
06:23:41|26790.41
06:23:42|26790.41
06:23:43|26790.41
06:23:44|26790.41
06:23:46|26790.42
06:23:46|26787.23
06:23:48|26787.14
06:23:48|26787.14
06:23:49|26787.14
06:23:50|26787.15
06:23:52|26787.14
06:23:52|26787.14
06:23:53|26787.14
06:23:55|26787.15
06:23:56|26787.14
06:23:57|26787.14
06:23:58|26787.15
06:23:59|26787.15
06:24:00|26787.15
06:24:01|26787.14
06:24:02|26787.15
06:24:03|26787.14
06:24:04|26787.14
06:24:05|26787.15
06:24:06|26787.14
06:24:07|26787.14
06:24:09|26787.14
06:24:09|26787.14
06:24:11|26787.14
06:24:12|26787.14
06:24:13|26787.15
06:24:13|26787.14
06:24:14|26787.14
06:24:16|26787.14
06:24:16|26787.14
06:24:18|26787.14
06:24:19|26787.14
06:24:20|26787.15
06:24:21|26787.15
06:24:22|26787.14
06:24:23|26787.14
06:24:24|26787.14
06:24:25|26787.14
06:24:26|26787.14
06:24:27|26787.14
06:24:28|26787.14
06:24:29|26787.14
06:24:30|26787.14
06:24:31|26787.14
06:24:32|26787.15
06:24:33|26787.15
06:24:34|26787.14
06:24:35|26787.14
06:24:36|26787.15
06:24:37|26787.14
06:24:38|26787.14
06:24:39|26787.15
06:24:40|26787.14
06:24:41|26787.14
06:24:42|26787.14
06:24:43|26787.14
06:24:44|26787.14
06:24:45|26787.15
06:24:46|26787.15
06:24:47|26787.14
06:24:48|26787.15
06:24:49|26787.14
06:24:50|26787.14
06:24:51|26787.14
06:24:52|26787.14
06:24:53|26787.15
06:24:54|26787.14
06:24:55|26787.14
06:24:57|26787.15
06:24:58|26787.15
06:24:58|26787.15
06:24:59|26787.14
06:25:00|26787.15
06:25:01|26787.14
06:25:02|26787.14
06:25:03|26787.15
06:25:04|26787.15
06:25:05|26787.15
06:25:06|26787.14
06:25:07|26787.15
06:25:08|26787.15
06:25:09|26787.14
06:25:10|26787.15
06:25:11|26787.14
06:25:12|26787.15
06:25:13|26787.14
06:25:14|26787.14
06:25:15|26787.14
06:25:16|26787.14
06:25:17|26787.14
06:25:18|26787.14
06:25:19|26787.14
06:25:20|26787.14
06:25:21|26787.15
06:25:22|26787.15
06:25:23|26787.14
06:25:24|26787.14
06:25:25|26787.15
06:25:26|26781.94
06:25:27|26781.94
06:25:28|26781.4
06:25:29|26781.39
06:25:30|26781.4
06:25:32|26781.39
06:25:33|26781.4
06:25:33|26781.4
06:25:34|26781.39
06:25:35|26781.39
06:25:36|26781.39
06:25:37|26781.25
06:25:38|26781.26
06:25:39|26780.9
06:25:40|26780.82
06:25:41|26780.81
06:25:42|26780.82
06:25:43|26780.82
06:25:45|26780.82
06:25:45|26780.82
06:25:47|26780.82
06:25:48|26780.82
06:25:49|26780.82
06:25:50|26780.81
06:25:51|26780.81
06:25:51|26780.81
06:25:53|26780.82
06:25:54|26780.82
06:25:55|26780.81
06:25:56|26780.62
06:25:57|26780.62
06:25:58|26780.63
06:25:59|26780.62
06:26:00|26780.62
06:26:01|26780.62
06:26:02|26780.63
06:26:03|26780.63
06:26:06|26780.63
06:26:07|26780.61
06:26:08|26780.
06:26:08|26779.65
06:26:09|26779.65
06:26:11|26779.64
06:26:12|26779.65
06:26:12|26779.64
06:26:14|26779.65
06:26:14|26779.65
06:26:16|26779.64
06:26:16|26779.65
06:26:18|26779.65
06:26:19|26779.65
06:26:20|26779.64
06:26:21|26779.64
06:26:22|26779.64
06:26:23|26779.64
06:26:24|26779.64
06:26:25|26779.65
06:26:26|26779.65
06:26:27|26779.64
06:26:28|26779.64
06:26:29|26779.64
06:26:30|26779.64
06:26:31|26779.64
06:26:32|26779.65
06:26:33|26779.65
06:26:34|26779.65
06:26:35|26779.65
06:26:36|26779.65
06:26:37|26779.64
06:26:38|26779.64
06:26:39|26779.65
06:26:40|26779.65
06:26:41|26779.64
06:26:42|26779.64
06:26:43|26779.64
06:26:44|26779.64
06:26:45|26779.64
06:26:46|26779.64
06:26:47|26779.64
06:26:48|26779.64
06:26:49|26779.65
06:26:50|26779.64
06:26:51|26779.65
06:26:52|26779.65
06:26:53|26779.64
06:26:54|26779.65
06:26:55|26779.64
06:26:57|26779.64
06:26:58|26779.64
06:26:59|26779.64
06:27:00|26779.65
06:27:01|26779.64
06:27:03|26779.64
06:27:04|26779.64
06:27:04|26779.65
06:27:05|26779.64
06:27:06|26779.64
06:27:08|26779.65
06:27:08|26779.64
06:27:09|26779.64
06:27:10|26779.65
06:27:11|26779.65
06:27:13|26779.64
06:27:14|26779.64
06:27:15|26779.64
06:27:16|26779.65
06:27:17|26779.64
06:27:18|26779.64
06:27:19|26779.64
06:27:20|26779.64
06:27:21|26779.64
06:27:22|26779.64
06:27:23|26779.64
06:27:24|26779.64
06:27:25|26779.64
06:27:26|26779.64
06:27:27|26779.64
06:27:28|26779.64
06:27:29|26779.64
06:27:30|26779.64
06:27:31|26779.64
06:27:32|26779.64
06:27:33|26779.64
06:27:34|26779.65
06:27:35|26775.
06:27:36|26775.
06:27:37|26775.
06:27:38|26775.01
06:27:39|26775.01
06:27:40|26775.
06:27:41|26775.01
06:27:42|26775.01
06:27:43|26775.01
06:27:44|26775.
06:27:45|26775.
06:27:46|26775.
06:27:47|26775.
06:27:48|26775.
06:27:49|26775.
06:27:50|26775.
06:27:51|26775.
06:27:52|26775.
06:27:53|26775.01
06:27:54|26775.
06:27:55|26775.
06:27:56|26775.
06:27:58|26775.01
06:27:59|26775.
06:27:59|26775.
06:28:00|26775.01
06:28:01|26775.01
06:28:03|26775.
06:28:04|26775.
06:28:04|26775.01
06:28:06|26775.01
06:28:07|26775.01
06:28:07|26775.01
06:28:09|26775.
06:28:09|26775.
06:28:10|26775.
06:28:11|26775.01
06:28:12|26775.01
06:28:14|26775.01
06:28:15|26775.01
06:28:16|26775.01
06:28:17|26775.01
06:28:18|26775.
06:28:19|26775.
06:28:19|26775.
06:28:21|26775.
06:28:22|26775.
06:28:23|26775.01
06:28:23|26775.01
06:28:25|26775.
06:28:26|26775.
06:28:27|26775.
06:28:28|26775.01
06:28:29|26775.
06:28:30|26775.
06:28:31|26775.
06:28:32|26775.
06:28:33|26775.01
06:28:34|26775.01
06:28:35|26775.
06:28:36|26775.
06:28:38|26775.01
06:28:38|26775.01
06:28:39|26775.01
06:28:40|26775.01
06:28:41|26775.
06:28:42|26775.
06:28:43|26775.01
06:28:44|26775.01
06:28:45|26775.
06:28:46|26775.01
06:28:47|26775.
06:28:48|26775.01
06:28:49|26775.
06:28:50|26775.01
06:28:51|26775.
06:28:52|26775.
06:28:53|26775.
06:28:54|26775.01
06:28:55|26775.
06:28:56|26775.01
06:28:57|26775.01
06:28:59|26775.
06:29:00|26775.
06:29:01|26775.01
06:29:02|26775.01
06:29:04|26775.01
06:29:05|26775.
06:29:05|26775.
06:29:06|26775.
06:29:07|26775.
06:29:08|26775.01
06:29:10|26775.
06:29:11|26775.
06:29:11|26775.
06:29:12|26775.
06:29:14|26775.01
06:29:14|26775.01
06:29:16|26775.
06:29:16|26775.01
06:29:18|26775.01
06:29:19|26775.
06:29:19|26775.01
06:29:20|26775.
06:29:22|26775.01
06:29:23|26775.01
06:29:23|26775.01
06:29:24|26775.
06:29:25|26775.01
06:29:26|26775.
06:29:27|26775.01
06:29:29|26775.
06:29:30|26775.
06:29:30|26775.
06:29:32|26775.
06:29:32|26775.
06:29:34|26775.01
06:29:34|26775.01
06:29:36|26775.
06:29:36|26775.01
06:29:38|26775.
06:29:38|26775.
06:29:39|26775.
06:29:40|26775.01
06:29:42|26775.01
06:29:42|26775.
06:29:43|26775.
06:29:45|26775.
06:29:45|26775.01
06:29:46|26775.01
06:29:48|26775.01
06:29:48|26775.
06:29:49|26775.
06:29:50|26775.
06:29:51|26775.
06:29:52|26775.01
06:29:53|26775.01
06:29:54|26775.
06:29:55|26775.
06:29:57|26775.
06:29:57|26775.
06:29:59|26775.01
06:30:00|26775.
06:30:01|26775.01
06:30:02|26775.
06:30:03|26775.01
06:30:04|26775.
06:30:05|26775.
06:30:06|26775.
06:30:07|26775.
06:30:08|26775.
06:30:09|26775.
06:30:10|26775.
06:30:11|26775.01
06:30:12|26775.01
06:30:13|26775.
06:30:14|26775.01
06:30:15|26775.01
06:30:16|26775.01
06:30:17|26775.
06:30:19|26775.
06:30:19|26775.
06:30:20|26775.
06:30:21|26775.
06:30:22|26775.
06:30:23|26775.
06:30:24|26775.01
06:30:25|26775.
06:30:26|26775.
06:30:27|26775.01
06:30:28|26774.91
06:30:29|26774.91
06:30:30|26774.9
06:30:31|26774.9
06:30:32|26774.89
06:30:33|26774.89
06:30:35|26774.89
06:30:35|26772.26
06:30:36|26772.26
06:30:37|26772.26
06:30:38|26772.25
06:30:39|26772.26
06:30:40|26772.26
06:30:41|26772.25
06:30:42|26772.25
06:30:44|26772.26
06:30:45|26772.26
06:30:45|26770.28
06:30:47|26770.28
06:30:48|26770.29
06:30:49|26770.28
06:30:50|26770.28
06:30:50|26770.28
06:30:51|26770.29
06:30:53|26770.29
06:30:54|26770.28
06:30:54|26770.28
06:30:56|26770.28
06:30:56|26770.28
06:30:57|26770.29
06:30:59|26770.28
06:30:59|26770.29
06:31:00|26770.28
06:31:02|26770.28
06:31:03|26770.28
06:31:05|26770.29
06:31:06|26770.29
06:31:07|26770.29
06:31:08|26770.28
06:31:09|26770.29
06:31:09|26770.28
06:31:11|26770.29
06:31:11|26770.29
06:31:13|26776.28
06:31:13|26776.28
06:31:15|26776.29
06:31:15|26776.28
06:31:16|26776.28
06:31:18|26776.29
06:31:19|26776.29
06:31:20|26776.29
06:31:20|26776.29
06:31:22|26776.29
06:31:22|26779.64
06:31:24|26779.64
06:31:25|26779.64
06:31:26|26779.64
06:31:27|26779.64
06:31:28|26779.63
06:31:29|26779.63
06:31:30|26779.63
06:31:31|26779.9
06:31:32|26780.
06:31:33|26781.24
06:31:34|26781.24
06:31:35|26781.25
06:31:36|26781.24
06:31:37|26781.7
06:31:38|26781.97
06:31:39|26781.98
06:31:40|26781.98
06:31:41|26783.04
06:31:42|26783.38
06:31:43|26783.37
06:31:44|26783.37
06:31:45|26783.37
06:31:46|26783.37
06:31:47|26783.38
06:31:48|26783.37
06:31:49|26783.37
06:31:50|26783.37
06:31:51|26783.37
06:31:52|26785.99
06:31:53|26785.99
06:31:54|26785.99
06:31:57|26785.99
06:31:57|26785.99
06:31:58|26785.99
06:32:00|26785.99
06:32:01|26785.99
06:32:02|26785.99
06:32:04|26785.99
06:32:04|26785.99
06:32:05|26786.
06:32:06|26785.99
06:32:07|26785.99
06:32:08|26785.99
06:32:09|26786.
06:32:10|26785.99
06:32:11|26786.
06:32:13|26786.
06:32:14|26786.18
06:32:15|26787.14
06:32:16|26787.13
06:32:17|26787.14
06:32:18|26787.14
06:32:19|26787.13
06:32:20|26787.14
06:32:21|26787.14
06:32:22|26787.14
06:32:23|26787.14
06:32:24|26787.14
06:32:26|26787.13
06:32:26|26787.14
06:32:27|26787.13
06:32:29|26787.14
06:32:29|26787.13
06:32:30|26787.72
06:32:32|26787.72
06:32:32|26787.71
06:32:33|26787.71
06:32:35|26787.71
06:32:35|26787.72
06:32:37|26787.71
06:32:38|26787.72
06:32:39|26787.71
06:32:40|26787.71
06:32:41|26787.94
06:32:42|26788.04
06:32:42|26788.04
06:32:44|26788.05
06:32:45|26788.04
06:32:46|26788.04
06:32:47|26788.05
06:32:48|26788.04
06:32:49|26788.05
06:32:50|26788.04
06:32:51|26788.05
06:32:52|26788.05
06:32:53|26788.04
06:32:54|26788.04
06:32:55|26788.04
06:32:56|26788.05
06:32:57|26788.04
06:32:58|26788.04
06:32:59|26788.04
06:33:00|26788.05
06:33:01|26788.04
06:33:02|26788.05
06:33:04|26788.04
06:33:05|26788.04
06:33:06|26788.04
06:33:06|26788.05
06:33:08|26788.04
06:33:09|26788.05
06:33:10|26788.05
06:33:11|26788.04
06:33:12|26788.04
06:33:14|26788.05
06:33:15|26788.04
06:33:15|26788.04
06:33:17|26788.04
06:33:18|26788.05
06:33:18|26788.04
06:33:19|26788.05
06:33:21|26788.04
06:33:21|26788.05
06:33:23|26788.04
06:33:24|26788.04
06:33:24|26788.05
06:33:26|26788.05
06:33:26|26788.04
06:33:27|26788.04
06:33:28|26788.04
06:33:30|26788.05
06:33:30|26788.04
06:33:31|26788.04
06:33:33|26788.05
06:33:34|26788.05
06:33:34|26788.05
06:33:35|26788.04
06:33:36|26788.04
06:33:37|26788.04
06:33:39|26788.05
06:33:39|26788.05
06:33:40|26788.05
06:33:41|26788.05
06:33:42|26788.05
06:33:43|26788.05
06:33:44|26788.04
06:33:46|26788.04
06:33:46|26788.05
06:33:47|26788.04
06:33:48|26788.04
06:33:49|26788.04
06:33:50|26788.04
06:33:51|26788.04
06:33:53|26788.05
06:33:53|26788.04
06:33:54|26788.05
06:33:55|26788.05
06:33:56|26788.05
06:33:57|26788.05
06:33:58|26788.05
06:34:00|26788.05
06:34:00|26788.05
06:34:01|26788.05
06:34:03|26788.04
06:34:04|26788.05
06:34:04|26788.05
06:34:06|26788.05
06:34:07|26788.05
06:34:08|26788.05
06:34:09|26788.04
06:34:10|26788.99
06:34:10|26788.99
06:34:12|26788.99
06:34:12|26788.99
06:34:22|26788.99
06:34:23|26789.32
06:34:23|26789.31
06:34:25|26789.31
06:34:26|26789.31
06:34:26|26789.31
06:34:27|26789.31
06:34:29|26789.31
06:34:29|26796.1
06:34:30|26796.09
06:34:31|26796.09
06:34:33|26798.17
06:34:33|26798.65
06:34:34|26798.65
06:34:35|26798.65
06:34:36|26798.66
06:34:37|26798.65
06:34:39|26798.65
06:34:39|26798.66
06:34:41|26798.65
06:34:41|26798.65
06:34:42|26798.65
06:34:44|26798.65
06:34:45|26798.66
06:34:46|26798.65
06:34:46|26798.66
06:34:47|26798.66
06:34:49|26798.66
06:34:50|26798.65
06:34:51|26798.65
06:34:51|26798.65
06:34:53|26798.65
06:34:53|26798.66
06:34:54|26798.65
06:34:55|26798.65
06:34:56|26798.65
06:34:57|26798.65
06:34:58|26798.65
06:34:59|26798.65
06:35:00|26798.65
06:35:01|26798.74
06:35:02|26798.74
06:35:03|26798.81
06:35:05|26798.82
06:35:06|26798.82
06:35:07|26798.81
06:35:08|26798.81
06:35:09|26799.99
06:35:10|26800.
06:35:11|26800.57
06:35:12|26800.66
06:35:13|26800.65
06:35:14|26801.16
06:35:15|26801.16
06:35:16|26801.16
06:35:17|26801.16
06:35:18|26801.16
06:35:19|26801.16
06:35:20|26801.17
06:35:21|26801.16
06:35:22|26801.17
06:35:23|26801.17
06:35:24|26801.17
06:35:25|26801.16
06:35:26|26801.17
06:35:27|26801.16
06:35:28|26801.16
06:35:29|26801.17
06:35:30|26801.17
06:35:31|26801.17
06:35:32|26802.5
06:35:33|26802.5
06:35:34|26802.65
06:35:35|26802.64
06:35:36|26802.64
06:35:37|26802.65
06:35:38|26802.65
06:35:39|26802.64
06:35:40|26802.64
06:35:41|26802.64
06:35:42|26802.65
06:35:43|26802.65
06:35:44|26802.64
06:35:45|26802.64
06:35:46|26802.64
06:35:47|26802.64
06:35:48|26802.65
06:35:49|26802.64
06:35:51|26802.65
06:35:51|26802.64
06:35:52|26802.64
06:35:53|26802.65
06:35:54|26802.64
06:35:55|26802.65
06:35:56|26802.65
06:35:57|26802.65
06:35:58|26802.65
06:35:59|26802.65
06:36:00|26802.64
06:36:01|26802.65
06:36:02|26802.65
06:36:05|26802.65
06:36:06|26802.65
06:36:07|26802.64
06:36:08|26802.65
06:36:09|26802.65
06:36:10|26802.64
06:36:11|26802.64
06:36:12|26802.65
06:36:13|26802.65
06:36:14|26802.64
06:36:15|26802.64
06:36:16|26802.64
06:36:17|26802.64
06:36:19|26802.65
06:36:20|26802.64
06:36:20|26802.65
06:36:22|26802.65
06:36:23|26802.64
06:36:23|26802.64
06:36:24|26802.64
06:36:25|26802.65
06:36:27|26802.65
06:36:28|26802.64
06:36:29|26802.64
06:36:30|26802.65
06:36:30|26802.65
06:36:31|26802.65
06:36:33|26802.64
06:36:33|26802.64
06:36:34|26802.64
06:36:35|26802.64
06:36:37|26802.64
06:36:38|26802.64
06:36:39|26802.64
06:36:40|26802.64
06:36:41|26802.64
06:36:42|26802.65
06:36:43|26802.65
06:36:44|26802.65
06:36:44|26802.64
06:36:45|26802.64
06:36:47|26802.64
06:36:48|26802.65
06:36:49|26802.64
06:36:49|26802.64
06:36:51|26802.65
06:36:52|26802.65
06:36:53|26802.64
06:36:54|26802.64
06:36:55|26802.64
06:36:56|26802.65
06:36:57|26802.65
06:36:58|26802.64
06:36:59|26802.65
06:37:00|26802.65
06:37:01|26802.65
06:37:02|26802.64
06:37:03|26802.65
06:37:04|26802.65
06:37:05|26802.66
06:37:06|26802.66
06:37:07|26802.65
06:37:09|26802.65
06:37:09|26802.66
06:37:11|26802.65
06:37:11|26802.65
06:37:13|26802.65
06:37:13|26802.66
06:37:15|26802.66
06:37:15|26802.66
06:37:16|26802.66
06:37:18|26802.65
06:37:18|26802.66
06:37:19|26802.66
06:37:20|26802.66
06:37:22|26802.66
06:37:22|26802.65
06:37:24|26802.66
06:37:25|26802.66
06:37:25|26802.66
06:37:27|26802.66
06:37:27|26802.65
06:37:29|26802.66
06:37:30|26802.65
06:37:31|26802.66
06:37:32|26802.66
06:37:33|26802.65
06:37:34|26802.66
06:37:35|26802.66
06:37:36|26802.66
06:37:37|26802.66
06:37:38|26802.65
06:37:39|26802.65
06:37:40|26802.65
06:37:41|26802.65
06:37:42|26802.65
06:37:43|26802.66
06:37:44|26802.66
06:37:45|26803.85
06:37:46|26803.92
06:37:47|26803.92
06:37:48|26803.93
06:37:49|26803.93
06:37:50|26803.93
06:37:51|26803.92
06:37:52|26808.51
06:37:53|26808.51
06:37:54|26808.5
06:37:55|26808.5
06:37:56|26808.5
06:37:57|26808.51
06:37:58|26808.51
06:37:59|26808.51
06:38:00|26808.51
06:38:01|26808.51
06:38:02|26808.51
06:38:03|26808.51
06:38:04|26808.51
06:38:05|26808.51
06:38:06|26808.51
06:38:07|26808.5
06:38:08|26808.5
06:38:09|26808.5
06:38:10|26808.5
06:38:11|26808.51
06:38:12|26808.5
06:38:13|26808.51
06:38:14|26808.5
06:38:15|26808.5
06:38:16|26808.51
06:38:17|26808.5
06:38:18|26808.51
06:38:19|26808.51
06:38:20|26808.5
06:38:21|26808.51
06:38:22|26808.51
06:38:23|26808.5
06:38:24|26808.51
06:38:26|26808.5
06:38:27|26808.5
06:38:27|26808.5
06:38:28|26808.51
06:38:30|26808.51
06:38:30|26808.51
06:38:32|26808.51
06:38:33|26808.51
06:38:34|26808.51
06:38:34|26808.5
06:38:35|26808.5
06:38:37|26808.51
06:38:37|26808.51
06:38:38|26808.51
06:38:40|26808.5
06:38:41|26808.51
06:38:42|26808.51
06:38:43|26808.51
06:38:44|26808.51
06:38:45|26808.51
06:38:46|26808.51
06:38:47|26808.51
06:38:48|26808.51
06:38:49|26808.51
06:38:50|26808.5
06:38:51|26808.5
06:38:52|26808.51
06:38:53|26808.51
06:38:54|26808.51
06:38:55|26808.51
06:38:56|26808.51
06:38:57|26808.71
06:38:58|26810.52
06:38:59|26812.09
06:39:00|26815.
06:39:01|26814.99
06:39:02|26815.
06:39:03|26815.73
06:39:04|26816.
06:39:05|26815.99
06:39:06|26816.
06:39:07|26816.
06:39:08|26816.09
06:39:10|26816.09
06:39:10|26816.1
06:39:11|26816.1
06:39:13|26817.24
06:39:14|26817.24
06:39:15|26817.25
06:39:16|26817.25
06:39:17|26817.24
06:39:17|26817.25
06:39:19|26817.24
06:39:19|26817.25
06:39:21|26817.25
06:39:22|26817.25
06:39:22|26817.24
06:39:23|26817.24
06:39:25|26817.25
06:39:25|26817.24
06:39:26|26817.25
06:39:28|26817.25
06:39:28|26817.24
06:39:29|26817.24
06:39:30|26817.24
06:39:32|26817.24
06:39:32|26817.24
06:39:33|26817.25
06:39:35|26817.24
06:39:36|26817.24
06:39:37|26817.24
06:39:38|26817.24
06:39:39|26817.24
06:39:40|26817.25
06:39:41|26817.25
06:39:42|26817.25
06:39:43|26817.25
06:39:44|26817.25
06:39:45|26817.25
06:39:46|26817.25
06:39:47|26817.25
06:39:48|26817.25
06:39:49|26817.24
06:39:50|26817.24
06:39:51|26817.25
06:39:52|26817.25
06:39:53|26817.24
06:39:54|26817.25
06:39:55|26817.25
06:39:56|26817.24
06:39:57|26817.24
06:39:58|26817.25
06:39:59|26817.24
06:40:00|26817.24
06:40:01|26817.62
06:40:02|26818.57
06:40:03|26818.56
06:40:04|26818.56
06:40:05|26818.57
06:40:06|26818.56
06:40:07|26818.57
06:40:08|26818.56
06:40:09|26818.57
06:40:10|26818.56
06:40:11|26818.57
06:40:12|26818.57
06:40:13|26821.22
06:40:15|26822.14
06:40:16|26822.15
06:40:17|26822.15
06:40:17|26822.21
06:40:19|26822.2
06:40:20|26822.2
06:40:21|26822.21
06:40:22|26822.2
06:40:23|26822.21
06:40:24|26822.21
06:40:25|26822.2
06:40:26|26822.2
06:40:27|26823.46
06:40:27|26823.45
06:40:29|26823.66
06:40:30|26823.66
06:40:31|26824.52
06:40:32|26824.53
06:40:33|26825.
06:40:34|26824.99
06:40:35|26825.32
06:40:35|26825.99
06:40:37|26825.99
06:40:37|26825.99
06:40:38|26825.98
06:40:40|26825.98
06:40:40|26825.98
06:40:42|26825.98
06:40:43|26825.99
06:40:44|26825.98
06:40:45|26825.99
06:40:46|26825.99
06:40:47|26825.98
06:40:48|26821.94
06:40:49|26821.89
06:40:50|26821.89
06:40:51|26821.89
06:40:52|26821.89
06:40:53|26821.88
06:40:54|26821.89
06:40:55|26821.89
06:40:56|26821.88
06:40:57|26821.89
06:40:58|26821.89
06:40:59|26821.89
06:41:00|26821.88
06:41:01|26821.89
06:41:02|26821.88
06:41:03|26821.88
06:41:04|26821.89
06:41:05|26821.89
06:41:06|26821.88
06:41:07|26821.88
06:41:08|26821.89
06:41:09|26821.88
06:41:10|26821.88
06:41:11|26821.89
06:41:12|26821.89
06:41:14|26821.88
06:41:14|26821.89
06:41:15|26821.88
06:41:17|26821.88
06:41:18|26821.89
06:41:18|26821.89
06:41:20|26821.89
06:41:21|26821.89
06:41:22|26821.89
06:41:23|26821.89
06:41:24|26821.89
06:41:25|26821.89
06:41:26|26821.89
06:41:27|26821.89
06:41:28|26821.89
06:41:29|26821.89
06:41:30|26821.88
06:41:32|26821.89
06:41:33|26821.89
06:41:34|26821.88
06:41:34|26821.89
06:41:36|26821.88
06:41:37|26821.88
06:41:37|26821.88
06:41:38|26821.89
06:41:40|26821.89
06:41:41|26821.88
06:41:41|26821.89
06:41:43|26821.89
06:41:44|26821.88
06:41:45|26821.89
06:41:46|26821.88
06:41:47|26821.89
06:41:48|26821.88
06:41:49|26821.88
06:41:50|26821.88
06:41:51|26821.89
06:41:52|26821.89
06:41:53|26821.88
06:41:54|26821.89
06:41:55|26821.89
06:41:56|26821.89
06:41:57|26821.88
06:41:58|26821.88
06:41:59|26821.88
06:42:00|26821.89
06:42:01|26821.89
06:42:02|26821.88
06:42:03|26821.89
06:42:04|26821.89
06:42:05|26821.89
06:42:06|26821.9
06:42:07|26821.9
06:42:09|26821.9
06:42:09|26821.9
06:42:10|26826.53
06:42:11|26826.79
06:42:12|26826.8
06:42:13|26826.8
06:42:15|26826.8
06:42:15|26826.79
06:42:16|26826.79
06:42:17|26826.79
06:42:18|26826.79
06:42:20|26826.8
06:42:20|26827.04
06:42:22|26827.03
06:42:22|26827.03
06:42:23|26827.03
06:42:25|26827.04
06:42:26|26827.04
06:42:27|26827.03
06:42:27|26827.04
06:42:29|26827.03
06:42:30|26827.04
06:42:31|26827.04
06:42:32|26827.04
06:42:32|26827.04
06:42:34|26827.04
06:42:35|26827.04
06:42:36|26827.03
06:42:37|26827.04
06:42:37|26827.03
06:42:39|26827.03
06:42:40|26827.03
06:42:40|26827.03
06:42:41|26829.22
06:42:43|26829.26
06:42:44|26829.25
06:42:44|26829.26
06:42:46|26829.26
06:42:47|26829.26
06:42:48|26829.26
06:42:48|26829.26
06:42:49|26829.26
06:42:51|26829.25
06:42:52|26829.26
06:42:53|26829.25
06:42:54|26829.26
06:42:55|26829.26
06:42:56|26829.26
06:42:57|26829.26
06:42:57|26829.26
06:42:59|26829.26
06:42:59|26829.26
06:43:00|26829.26
06:43:01|26829.26
06:43:03|26829.25
06:43:04|26829.25
06:43:05|26829.25
06:43:06|26829.26
06:43:07|26829.25
06:43:07|26829.26
06:43:08|26829.26
06:43:10|26829.26
06:43:11|26829.25
06:43:12|26829.25
06:43:13|26829.26
06:43:14|26829.26
06:43:16|26829.25
06:43:17|26829.09
06:43:18|26829.1
06:43:18|26829.09
06:43:20|26829.09
06:43:20|26829.09
06:43:22|26829.09
06:43:23|26829.09
06:43:24|26829.1
06:43:25|26829.09
06:43:26|26829.09
06:43:27|26828.27
06:43:28|26828.28
06:43:28|26828.27
06:43:30|26828.27
06:43:31|26828.27
06:43:32|26828.27
06:43:33|26828.27
06:43:34|26827.07
06:43:35|26827.07
06:43:36|26827.07
06:43:37|26827.08
06:43:38|26827.07
06:43:39|26827.07
06:43:40|26827.08
06:43:41|26823.57
06:43:42|26823.57
06:43:43|26823.57
06:43:44|26823.56
06:43:45|26823.57
06:43:46|26823.57
06:43:47|26823.57
06:43:48|26823.57
06:43:49|26823.57
06:43:50|26823.56
06:43:51|26823.57
06:43:52|26823.57
06:43:53|26823.56
06:43:54|26823.57
06:43:55|26823.56
06:43:56|26823.57
06:43:57|26823.57
06:43:58|26823.57
06:43:59|26823.56
06:44:00|26823.56
06:44:01|26823.57
06:44:02|26823.56
06:44:03|26823.57
06:44:04|26823.57
06:44:05|26823.57
06:44:06|26823.56
06:44:07|26823.57
06:44:08|26823.56
06:44:10|26823.56
06:44:11|26823.56
06:44:14|26823.56
06:44:15|26823.56
06:44:16|26823.56
06:44:17|26823.56
06:44:18|26823.56
06:44:19|26823.56
06:44:20|26823.56
06:44:21|26823.56
06:44:22|26823.56
06:44:23|26823.56
06:44:25|26823.57
06:44:25|26823.56
06:44:26|26823.56
06:44:28|26823.57
06:44:28|26823.57
06:44:30|26823.57
06:44:30|26823.56
06:44:32|26823.56
06:44:32|26823.56
06:44:33|26823.56
06:44:34|26823.57
06:44:36|26823.57
06:44:36|26823.56
06:44:37|26823.56
06:44:38|26823.57
06:44:40|26823.56
06:44:40|26823.56
06:44:41|26823.56
06:44:42|26823.56
06:44:44|26823.56
06:44:44|26823.56
06:44:45|26823.56
06:44:46|26823.57
06:44:47|26823.56
06:44:48|26823.56
06:44:49|26823.56
06:44:50|26823.56
06:44:52|26823.56
06:44:53|26823.56
06:44:54|26823.56
06:44:54|26823.56
06:44:55|26823.56
06:44:56|26823.57
06:44:57|26823.56
06:44:59|26823.56
06:44:59|26823.56
06:45:01|26823.56
06:45:02|26823.57
06:45:02|26823.56
06:45:04|26823.56
06:45:05|26823.56
06:45:06|26823.56
06:45:07|26823.56
06:45:07|26823.57
06:45:09|26823.56
06:45:09|26823.56
06:45:11|26823.57
06:45:11|26823.57
06:45:13|26823.57
06:45:14|26823.57
06:45:15|26823.56
06:45:16|26823.57
06:45:17|26823.57
06:45:18|26823.56
06:45:19|26823.57
06:45:21|26823.57
06:45:23|26817.24
06:45:24|26817.25
06:45:25|26817.24
06:45:26|26817.24
06:45:27|26817.25
06:45:28|26817.24
06:45:29|26817.24
06:45:30|26817.25
06:45:31|26817.25
06:45:32|26817.25
06:45:33|26817.25
06:45:34|26817.25
06:45:35|26817.24
06:45:36|26817.24
06:45:37|26817.24
06:45:38|26817.24
06:45:39|26816.4
06:45:40|26816.4
06:45:41|26816.31
06:45:42|26816.31
06:45:43|26816.31
06:45:44|26816.3
06:45:45|26816.3
06:45:46|26816.31
06:45:47|26816.31
06:45:48|26816.31
06:45:49|26816.3
06:45:50|26816.3
06:45:51|26816.3
06:45:52|26816.3
06:45:53|26816.3
06:45:54|26816.3
06:45:55|26816.31
06:45:56|26816.3
06:45:57|26816.3
06:45:58|26816.31
06:45:59|26816.31
06:46:00|26816.3
06:46:01|26816.31
06:46:02|26816.3
06:46:03|26816.3
06:46:04|26816.3
06:46:05|26816.3
06:46:06|26816.3
06:46:07|26816.3
06:46:08|26816.3
06:46:09|26816.3
06:46:10|26816.3
06:46:11|26816.3
06:46:12|26816.3
06:46:13|26816.3
06:46:14|26816.3
06:46:16|26816.3
06:46:17|26816.31
06:46:18|26816.3
06:46:19|26816.31
06:46:20|26816.31
06:46:21|26816.3
06:46:22|26816.3
06:46:23|26816.31
06:46:24|26816.3
06:46:25|26816.3
06:46:26|26816.3
06:46:27|26816.3
06:46:28|26816.3
06:46:29|26816.3
06:46:30|26816.3
06:46:31|26816.3
06:46:32|26816.3
06:46:33|26816.3
06:46:34|26816.3
06:46:35|26816.31
06:46:36|26818.7
06:46:37|26818.77
06:46:38|26818.77
06:46:39|26818.78
06:46:40|26818.77
06:46:41|26818.78
06:46:42|26818.77
06:46:43|26818.77
06:46:44|26818.77
06:46:45|26818.78
06:46:46|26818.78
06:46:47|26818.77
06:46:48|26818.78
06:46:49|26818.78
06:46:50|26818.78
06:46:51|26818.78
06:46:52|26818.78
06:46:53|26818.78
06:46:54|26818.77
06:46:55|26818.78
06:46:56|26818.77
06:46:57|26818.77
06:46:58|26818.78
06:46:59|26818.78
06:47:00|26818.78
06:47:01|26818.78
06:47:02|26818.77
06:47:03|26818.77
06:47:04|26818.78
06:47:05|26818.77
06:47:06|26818.77
06:47:07|26818.77
06:47:08|26818.78
06:47:09|26818.77
06:47:10|26818.77
06:47:11|26818.78
06:47:12|26818.78
06:47:13|26818.78
06:47:14|26818.78
06:47:15|26818.77
06:47:16|26818.78
06:47:18|26818.78
06:47:18|26818.78
06:47:20|26818.78
06:47:21|26818.77
06:47:22|26818.78
06:47:23|26818.77
06:47:24|26818.78
06:47:25|26818.77
06:47:26|26818.77
06:47:27|26818.77
06:47:28|26818.78
06:47:29|26818.77
06:47:30|26818.77
06:47:31|26818.77
06:47:32|26818.77
06:47:33|26818.78
06:47:34|26818.78
06:47:35|26818.78
06:47:36|26818.78
06:47:37|26818.77
06:47:38|26818.78
06:47:39|26818.78
06:47:40|26818.77
06:47:41|26818.77
06:47:42|26818.78
06:47:43|26818.77
06:47:44|26818.77
06:47:51|26818.77
06:47:51|26818.79
06:47:52|26818.79
06:47:54|26818.78
06:47:55|26818.78
06:47:56|26818.79
06:47:57|26818.79
06:47:58|26818.78
06:47:58|26818.79
06:48:00|26818.79
06:48:00|26818.79
06:48:01|26818.79
06:48:02|26818.78
06:48:04|26818.78
06:48:05|26818.78
06:48:05|26818.79
06:48:06|26818.78
06:48:07|26818.79
06:48:09|26818.79
06:48:09|26820.58
06:48:10|26820.59
06:48:12|26820.58
06:48:13|26820.59
06:48:14|26820.59
06:48:15|26820.58
06:48:16|26820.58
06:48:16|26820.59
06:48:17|26820.58
06:48:19|26822.96
06:48:19|26824.99
06:48:21|26829.99
06:48:22|26829.99
06:48:23|26829.99
06:48:24|26829.99
06:48:25|26830.
06:48:26|26830.
06:48:28|26830.
06:48:28|26829.99
06:48:30|26829.99
06:48:30|26829.99
06:48:31|26829.99
06:48:32|26829.99
06:48:34|26829.99
06:48:35|26829.99
06:48:36|26829.99
06:48:37|26829.99
06:48:38|26829.99
06:48:39|26829.99
06:48:40|26829.99
06:48:41|26829.99
06:48:42|26830.
06:48:43|26830.
06:48:44|26829.99
06:48:45|26829.99
06:48:46|26829.99
06:48:47|26829.99
06:48:48|26830.
06:48:49|26830.
06:48:50|26829.99
06:48:51|26830.
06:48:52|26829.99
06:48:53|26829.99
06:48:54|26829.99
06:48:55|26830.
06:48:56|26829.99
06:48:57|26830.
06:48:58|26830.
06:48:59|26829.02
06:49:00|26829.02
06:49:02|26827.43
06:49:02|26827.43
06:49:03|26827.43
06:49:04|26827.36
06:49:05|26827.37
06:49:06|26827.37
06:49:07|26827.37
06:49:08|26827.37
06:49:09|26827.36
06:49:10|26827.37
06:49:11|26827.36
06:49:12|26827.37
06:49:13|26827.36
06:49:14|26827.36
06:49:15|26827.36
06:49:16|26827.37
06:49:17|26827.37
06:49:19|26827.37
06:49:20|26827.37
06:49:21|26827.36
06:49:22|26827.36
06:49:23|26827.36
06:49:24|26827.37
06:49:26|26827.36
06:49:26|26827.37
06:49:27|26827.37
06:49:28|26827.36
06:49:30|26827.36
06:49:30|26827.37
06:49:32|26827.37
06:49:33|26827.37
06:49:34|26827.37
06:49:34|26827.36
06:49:36|26827.36
06:49:37|26827.37
06:49:38|26827.37
06:49:39|26827.37
06:49:40|26827.36
06:49:41|26827.37
06:49:42|26827.36
06:49:44|26827.37
06:49:45|26827.37
06:49:45|26827.37
06:49:47|26827.36
06:49:48|26827.36
06:49:48|26827.37
06:49:49|26827.37
06:49:51|26827.36
06:49:52|26827.36
06:49:53|26827.36
06:49:53|26827.36
06:49:55|26827.36
06:49:56|26827.36
06:49:57|26829.02
06:49:58|26829.01
06:49:58|26829.01
06:50:00|26829.01
06:50:00|26829.01
06:50:02|26829.01
06:50:03|26829.02
06:50:04|26829.01
06:50:05|26829.02
06:50:06|26829.02
06:50:06|26829.01
06:50:08|26829.02
06:50:09|26829.01
06:50:10|26829.01
06:50:10|26829.02
06:50:12|26829.01
06:50:12|26829.01
06:50:14|26829.01
06:50:15|26829.01
06:50:16|26829.02
06:50:16|26829.01
06:50:18|26829.02
06:50:19|26829.01
06:50:20|26829.02
06:50:21|26828.98
06:50:22|26828.82
06:50:23|26828.81
06:50:24|26828.81
06:50:25|26828.81
06:50:26|26828.82
06:50:27|26828.82
06:50:28|26828.81
06:50:29|26828.81
06:50:30|26828.81
06:50:31|26828.81
06:50:32|26828.82
06:50:33|26828.81
06:50:34|26828.82
06:50:35|26828.81
06:50:36|26828.81
06:50:37|26828.81
06:50:38|26828.81
06:50:39|26828.81
06:50:40|26828.81
06:50:41|26828.81
06:50:42|26828.81
06:50:43|26828.81
06:50:44|26828.81
06:50:45|26828.81
06:50:46|26828.81
06:50:47|26828.82
06:50:48|26828.82
06:50:49|26828.81
06:50:50|26828.81
06:50:51|26828.82
06:50:52|26828.82
06:50:53|26828.81
06:50:54|26828.81
06:50:55|26828.82
06:50:56|26828.82
06:50:57|26828.82
06:50:58|26828.82
06:50:59|26828.82
06:51:00|26828.82
06:51:01|26828.82
06:51:02|26828.81
06:51:03|26828.81
06:51:04|26828.82
06:51:05|26828.82
06:51:06|26828.81
06:51:07|26828.82
06:51:08|26828.82
06:51:09|26828.81
06:51:11|26828.81
06:51:11|26828.82
06:51:12|26828.82
06:51:13|26828.82
06:51:14|26828.81
06:51:16|26828.82
06:51:16|26828.82
06:51:17|26828.82
06:51:19|26828.81
06:51:19|26828.82
06:51:21|26828.82
06:51:23|26828.82
06:51:24|26828.81
06:51:25|26828.82
06:51:26|26828.82
06:51:27|26828.81
06:51:28|26828.81
06:51:29|26828.81
06:51:30|26828.81
06:51:31|26828.81
06:51:32|26828.82
06:51:33|26828.82
06:51:34|26828.81
06:51:35|26828.82
06:51:36|26828.82
06:51:37|26828.82
06:51:38|26828.82
06:51:39|26828.82
06:51:40|26828.82
06:51:41|26828.82
06:51:42|26828.82
06:51:43|26828.81
06:51:44|26828.81
06:51:45|26828.82
06:51:46|26828.81
06:51:47|26828.81
06:51:48|26828.82
06:51:49|26828.82
06:51:50|26828.81
06:51:51|26828.81
06:51:52|26828.81
06:51:53|26828.82
06:51:54|26828.82
06:51:55|26828.81
06:51:56|26828.82
06:51:57|26828.81
06:51:58|26828.81
06:51:59|26828.81
06:52:00|26828.81
06:52:01|26828.74
06:52:02|26828.74
06:52:03|26828.73
06:52:04|26828.74
06:52:05|26828.73
06:52:06|26828.73
06:52:07|26828.73
06:52:08|26828.73
06:52:09|26828.74
06:52:10|26828.73
06:52:11|26828.74
06:52:12|26828.74
06:52:13|26828.74
06:52:14|26828.73
06:52:15|26828.73
06:52:16|26828.74
06:52:17|26828.73
06:52:18|26828.74
06:52:19|26828.74
06:52:20|26828.73
06:52:22|26828.73
06:52:23|26828.73
06:52:24|26819.87
06:52:25|26819.86
06:52:26|26819.87
06:52:27|26819.86
06:52:28|26819.86
06:52:29|26819.86
06:52:30|26819.86
06:52:31|26819.86
06:52:33|26819.87
06:52:33|26819.87
06:52:34|26819.86
06:52:35|26819.87
06:52:36|26819.87
06:52:37|26819.86
06:52:38|26819.86
06:52:39|26819.86
06:52:41|26819.87
06:52:42|26819.86
06:52:43|26819.86
06:52:44|26819.86
06:52:44|26819.87
06:52:46|26819.87
06:52:46|26819.87
06:52:47|26819.87
06:52:49|26819.86
06:52:49|26819.86
06:52:50|26819.86
06:52:51|26819.86
06:52:52|26819.87
06:52:53|26819.87
06:52:54|26819.87
06:52:55|26819.87
06:52:57|26819.87
06:52:57|26819.87
06:52:58|26819.86
06:52:59|26819.87
06:53:01|26819.86
06:53:02|26819.87
06:53:02|26821.94
06:53:04|26821.94
06:53:04|26821.95
06:53:06|26821.94
06:53:06|26821.94
06:53:08|26821.94
06:53:08|26821.94
06:53:10|26821.94
06:53:11|26821.94
06:53:12|26821.94
06:53:13|26821.95
06:53:14|26821.95
06:53:15|26821.94
06:53:16|26821.94
06:53:17|26821.95
06:53:17|26821.95
06:53:19|26821.94
06:53:20|26821.94
06:53:21|26821.94
06:53:22|26821.94
06:53:23|26821.94
06:53:24|26821.94
06:53:26|26821.94
06:53:27|26821.95
06:53:28|26821.94
06:53:29|26821.94
06:53:30|26821.94
06:53:31|26821.95
06:53:32|26821.95
06:53:33|26821.95
06:53:34|26821.94
06:53:35|26821.95
06:53:36|26821.94
06:53:37|26821.95
06:53:38|26821.95
06:53:39|26821.95
06:53:40|26821.95
06:53:41|26821.95
06:53:42|26821.95
06:53:43|26821.95
06:53:44|26821.95
06:53:45|26821.95
06:53:46|26821.95
06:53:47|26821.94
06:53:48|26821.95
06:53:49|26821.95
06:53:50|26821.95
06:53:51|26821.94
06:53:52|26821.94
06:53:53|26821.95
06:53:54|26821.95
06:53:55|26821.95
06:53:56|26821.95
06:53:57|26821.95
06:53:58|26821.95
06:53:59|26821.95
06:54:01|26821.95
06:54:02|26821.95
06:54:02|26821.95
06:54:03|26821.95
06:54:04|26821.95
06:54:05|26821.95
06:54:06|26821.95
06:54:07|26821.95
06:54:08|26821.95
06:54:09|26821.94
06:54:10|26821.95
06:54:12|26821.94
06:54:12|26821.95
06:54:13|26821.94
06:54:15|26821.95
06:54:15|26821.95
06:54:16|26821.95
06:54:18|26821.95
06:54:19|26821.95
06:54:20|26821.95
06:54:20|26821.94
06:54:21|26821.94
06:54:22|26821.94
06:54:23|26821.95
06:54:25|26821.95
06:54:26|26821.95
06:54:26|26821.94
06:54:28|26821.95
06:54:29|26821.95
06:54:31|26821.94
06:54:31|26821.94
06:54:32|26821.94
06:54:34|26821.95
06:54:35|26821.95
06:54:37|26821.95
06:54:38|26821.95
06:54:39|26821.95
06:54:40|26821.95
06:54:41|26821.95
06:54:43|26821.94
06:54:43|26821.94
06:54:45|26821.94
06:54:45|26821.94
06:54:46|26821.95
06:54:48|26821.94
06:54:49|26821.95
06:54:50|26821.95
06:54:51|26821.95
06:54:52|26821.94
06:54:53|26821.95
06:54:55|26821.94
06:54:56|26821.95
06:54:57|26821.94
06:54:58|26821.95
06:54:59|26821.94
06:55:01|26821.81
06:55:01|26821.81
06:55:03|26821.81
06:55:03|26821.8
06:55:04|26821.81
06:55:05|26821.81
06:55:06|26821.81
06:55:07|26821.8
06:55:09|26821.81
06:55:10|26820.84
06:55:11|26820.84
06:55:12|26820.84
06:55:13|26820.84
06:55:14|26820.83
06:55:15|26820.84
06:55:16|26820.84
06:55:17|26820.83
06:55:18|26820.84
06:55:19|26820.84
06:55:20|26820.84
06:55:21|26820.84
06:55:22|26820.83
06:55:23|26820.84
06:55:24|26820.83
06:55:25|26820.84
06:55:27|26820.83
06:55:28|26820.83
06:55:29|26820.83
06:55:29|26820.84
06:55:31|26820.83
06:55:32|26820.3
06:55:33|26819.96
06:55:34|26819.57
06:55:35|26819.56
06:55:36|26812.91
06:55:36|26812.9
06:55:38|26812.9
06:55:39|26812.91
06:55:39|26812.9
06:55:41|26812.9
06:55:41|26812.91
06:55:42|26812.91
06:55:43|26812.9
06:55:45|26812.9
06:55:46|26812.91
06:55:46|26812.9
06:55:48|26812.91
06:55:49|26812.9
06:55:50|26812.91
06:55:51|26812.91
06:55:52|26812.91
06:55:53|26812.9
06:55:54|26812.9
06:55:55|26812.9
06:55:56|26812.91
06:55:56|26812.91
06:55:58|26812.91
06:55:59|26812.91
06:56:00|26812.9
06:56:00|26812.91
06:56:01|26812.91
06:56:03|26818.18
06:56:04|26818.17
06:56:05|26818.17
06:56:06|26818.17
06:56:07|26818.17
06:56:07|26818.18
06:56:08|26818.17
06:56:10|26818.17
06:56:10|26818.17
06:56:12|26818.18
06:56:13|26818.17
06:56:14|26818.18
06:56:14|26818.18
06:56:16|26818.18
06:56:17|26818.17
06:56:17|26818.17
06:56:18|26818.17
06:56:19|26818.18
06:56:20|26818.18
06:56:22|26818.17
06:56:23|26818.17
06:56:24|26818.17
06:56:26|26818.18
06:56:27|26818.18
06:56:28|26818.18
06:56:30|26818.17
06:56:30|26818.17
06:56:31|26818.17
06:56:32|26818.18
06:56:33|26818.18
06:56:34|26818.18
06:56:35|26818.17
06:56:36|26818.17
06:56:37|26818.18
06:56:38|26818.17
06:56:40|26818.17
06:56:40|26818.18
06:56:42|26818.19
06:56:43|26818.26
06:56:43|26818.26
06:56:44|26818.25
06:56:46|26818.26
06:56:47|26818.26
06:56:48|26818.25
06:56:49|26818.25
06:56:49|26818.25
06:56:50|26818.25
06:56:51|26818.25
06:56:53|26818.26
06:56:54|26818.26
06:56:55|26818.26
06:56:55|26818.26
06:56:57|26818.26
06:56:58|26818.26
06:56:59|26818.25
06:57:00|26818.25
06:57:01|26818.26
06:57:02|26818.26
06:57:03|26818.25
06:57:04|26818.25
06:57:05|26818.26
06:57:06|26818.25
06:57:07|26818.25
06:57:08|26818.26
06:57:09|26818.26
06:57:10|26818.26
06:57:11|26818.26
06:57:12|26818.25
06:57:13|26818.26
06:57:14|26818.25
06:57:15|26818.25
06:57:16|26818.25
06:57:17|26818.25
06:57:18|26818.25
06:57:19|26818.26
06:57:20|26818.25
06:57:21|26818.25
06:57:22|26818.25
06:57:23|26818.26
06:57:24|26818.25
06:57:25|26818.25
06:57:27|26818.25
06:57:27|26818.27
06:57:29|26818.27
06:57:30|26818.27
06:57:31|26818.28
06:57:32|26818.28
06:57:33|26818.28
06:57:34|26818.28
06:57:35|26818.27
06:57:36|26818.53
06:57:37|26818.53
06:57:38|26818.53
06:57:39|26818.54
06:57:40|26818.53
06:57:41|26818.53
06:57:42|26818.53
06:57:43|26818.53
06:57:44|26818.53
06:57:45|26818.54
06:57:46|26818.53
06:57:47|26818.54
06:57:48|26818.53
06:57:49|26818.54
06:57:50|26818.53
06:57:51|26818.53
06:57:52|26818.53
06:57:53|26818.53
06:57:54|26818.53
06:57:55|26818.54
06:57:56|26818.54
06:57:57|26818.54
06:57:58|26818.54
06:57:59|26818.53
06:58:00|26818.54
06:58:01|26818.53
06:58:02|26818.54
06:58:03|26818.53
06:58:04|26818.53
06:58:05|26818.54
06:58:06|26818.53
06:58:07|26818.54
06:58:08|26818.54
06:58:09|26818.53
06:58:10|26818.54
06:58:11|26818.54
06:58:12|26818.54
06:58:13|26818.54
06:58:14|26818.54
06:58:15|26818.53
06:58:16|26818.53
06:58:17|26818.53
06:58:18|26818.53
06:58:19|26818.53
06:58:20|26822.98
06:58:21|26822.99
06:58:22|26822.98
06:58:23|26822.98
06:58:24|26822.99
06:58:25|26822.98
06:58:26|26822.98
06:58:27|26822.98
06:58:28|26823.59
06:58:30|26823.58
06:58:30|26823.58
06:58:31|26823.58
06:58:32|26823.58
06:58:33|26823.59
06:58:34|26823.58
06:58:35|26823.58
06:58:36|26824.69
06:58:37|26824.7
06:58:38|26824.69
06:58:39|26824.7
06:58:40|26824.91
06:58:41|26824.95
06:58:42|26824.95
06:58:43|26824.95
06:58:44|26824.95
06:58:45|26824.96
06:58:46|26824.96
06:58:47|26824.96
06:58:48|26824.96
06:58:49|26824.96
06:58:50|26824.96
06:58:51|26824.95
06:58:52|26824.95
06:58:53|26824.96
06:58:54|26824.96
06:58:55|26824.95
06:58:56|26824.96
06:58:57|26824.96
06:58:58|26824.95
06:58:59|26824.95
06:59:00|26824.96
06:59:01|26824.96
06:59:02|26824.95
06:59:03|26824.95
06:59:04|26824.95
06:59:05|26824.96
06:59:06|26824.95
06:59:07|26824.95
06:59:08|26824.95
06:59:09|26824.95
06:59:10|26824.95
06:59:11|26824.95
06:59:12|26824.95
06:59:13|26824.96
06:59:14|26824.96
06:59:15|26824.96
06:59:16|26824.96
06:59:17|26824.95
06:59:18|26824.95
06:59:19|26824.95
06:59:20|26824.96
06:59:21|26824.96
06:59:23|26824.96
06:59:23|26824.96
06:59:24|26824.95
06:59:25|26824.95
06:59:26|26824.95
06:59:27|26824.96
06:59:29|26824.96
06:59:30|26826.4
06:59:31|26826.39
06:59:32|26827.27
06:59:33|26827.27
06:59:34|26827.28
06:59:35|26827.27
06:59:36|26827.27
06:59:37|26827.27
06:59:38|26827.27
06:59:39|26827.27
06:59:40|26827.28
06:59:41|26827.27
06:59:42|26829.86
06:59:43|26829.85
06:59:44|26829.85
06:59:45|26829.85
06:59:46|26829.85
06:59:47|26829.86
06:59:48|26829.85
06:59:49|26829.85
06:59:50|26829.85
06:59:51|26829.85
06:59:52|26829.85
06:59:53|26829.86
06:59:54|26829.85
06:59:55|26829.86
06:59:56|26829.85
06:59:57|26829.85
06:59:58|26829.85
06:59:59|26829.86
07:00:00|26829.86
07:00:01|26829.86
07:00:02|26829.85
07:00:03|26827.88
07:00:04|26825.95
07:00:05|26825.95
07:00:06|26825.96
07:00:07|26825.95
07:00:08|26825.96
07:00:09|26825.96
07:00:10|26825.95
07:00:11|26825.96
07:00:12|26825.96
07:00:13|26825.96
07:00:14|26825.96
07:00:15|26825.95
07:00:16|26825.96
07:00:17|26825.95
07:00:18|26825.95
07:00:19|26825.96
07:00:20|26825.95
07:00:21|26825.96
07:00:22|26825.95
07:00:23|26825.95
07:00:24|26825.96
07:00:25|26825.95
07:00:26|26825.96
07:00:27|26825.96
07:00:28|26825.96
07:00:30|26825.95
07:00:31|26825.95
07:00:32|26825.95
07:00:33|26825.95
07:00:34|26825.95
07:00:35|26825.95
07:00:36|26825.96
07:00:37|26825.96
07:00:38|26825.95
07:00:39|26825.96
07:00:40|26825.96
07:00:41|26825.95
07:00:42|26825.96
07:00:43|26825.95
07:00:45|26825.96
07:00:46|26825.95
07:00:46|26825.95
07:00:47|26825.97
07:00:48|26825.96
07:00:50|26825.96
07:00:50|26825.97
07:00:51|26825.96
07:00:53|26825.97
07:00:53|26826.
07:00:54|26826.26
07:00:55|26826.25
07:00:57|26826.26
07:00:58|26826.25
07:00:59|26826.25
07:01:00|26826.25
07:01:01|26826.25
07:01:02|26826.26
07:01:03|26826.25
07:01:04|26823.19
07:01:05|26823.19
07:01:06|26823.18
07:01:07|26823.18
07:01:08|26823.19
07:01:09|26823.18
07:01:10|26823.18
07:01:11|26822.22
07:01:12|26821.7
07:01:13|26821.7
07:01:14|26821.7
07:01:15|26821.69
07:01:16|26821.69
07:01:17|26821.69
07:01:18|26821.69
07:01:19|26821.69
07:01:20|26821.7
07:01:21|26821.69
07:01:22|26821.69
07:01:23|26820.49
07:01:24|26820.49
07:01:25|26820.48
07:01:26|26820.48
07:01:27|26820.49
07:01:28|26820.49
07:01:29|26820.48
07:01:31|26820.49
07:01:31|26820.48
07:01:32|26820.48
07:01:33|26820.48
07:01:34|26820.48
07:01:35|26818.12
07:01:37|26818.12
07:01:38|26818.11
07:01:39|26818.11
07:01:40|26818.11
07:01:41|26818.11
07:01:42|26818.12
07:01:43|26818.11
07:01:44|26818.11
07:01:45|26818.12
07:01:46|26818.12
07:01:47|26818.11
07:01:48|26818.12
07:01:49|26818.12
07:01:50|26818.11
07:01:51|26818.12
07:01:52|26818.11
07:01:53|26818.11
07:01:54|26818.12
07:01:56|26818.11
07:01:56|26818.12
07:01:57|26818.12
07:01:58|26818.12
07:01:59|26818.12
07:02:00|26818.11
07:02:01|26818.12
07:02:02|26818.11
07:02:03|26818.12
07:02:04|26818.12
07:02:05|26818.11
07:02:06|26818.12
07:02:07|26818.11
07:02:08|26818.12
07:02:09|26818.12
07:02:10|26818.11
07:02:11|26818.12
07:02:12|26818.12
07:02:13|26818.11
07:02:14|26818.11
07:02:15|26818.11
07:02:16|26818.12
07:02:17|26818.11
07:02:18|26818.11
07:02:19|26818.11
07:02:20|26818.12
07:02:21|26818.11
07:02:22|26818.11
07:02:23|26818.12
07:02:24|26818.11
07:02:25|26818.12
07:02:26|26818.12
07:02:27|26818.12
07:02:28|26818.11
07:02:29|26818.11
07:02:30|26818.11
07:02:32|26818.12
07:02:33|26818.12
07:02:35|26818.11
07:02:35|26818.11
07:02:36|26818.12
07:02:37|26818.11
07:02:38|26818.11
07:02:39|26818.11
07:02:40|26818.11
07:02:41|26818.12
07:02:42|26818.11
07:02:43|26818.12
07:02:44|26818.12
07:02:46|26818.11
07:02:47|26818.12
07:02:48|26818.12
07:02:49|26818.12
07:02:50|26818.11
07:02:51|26818.11
07:02:51|26818.11
07:02:52|26818.11
07:02:53|26818.12
07:02:55|26818.11
07:02:56|26818.11
07:02:56|26818.12
07:02:58|26818.11
07:02:59|26818.11
07:03:00|26818.11
07:03:01|26818.11
07:03:01|26818.12
07:03:03|26818.11
07:03:04|26818.11
07:03:05|26818.11
07:03:05|26818.11
07:03:07|26818.11
07:03:08|26818.11
07:03:09|26818.12
07:03:10|26818.12
07:03:11|26818.11
07:03:11|26818.11
07:03:13|26818.12
07:03:14|26818.12
07:03:15|26818.12
07:03:15|26818.11
07:03:16|26818.11
07:03:18|26818.11
07:03:19|26818.11
07:03:20|26818.11
07:03:21|26818.11
07:03:22|26818.11
07:03:22|26818.11
07:03:24|26818.12
07:03:25|26818.11
07:03:26|26818.12
07:03:27|26818.12
07:03:28|26818.11
07:03:29|26818.12
07:03:30|26818.12
07:03:31|26818.11
07:03:32|26818.11
07:03:33|26818.12
07:03:34|26818.11
07:03:35|26818.11
07:03:36|26818.11
07:03:37|26818.12
07:03:38|26818.12
07:03:40|26818.12
07:03:41|26824.99
07:03:42|26824.99
07:03:43|26825.
07:03:44|26824.99
07:03:44|26824.99
07:03:46|26824.99
07:03:47|26824.99
07:03:47|26824.99
07:03:48|26824.99
07:03:49|26824.99
07:03:51|26825.
07:03:51|26824.99
07:03:53|26824.99
07:03:54|26825.
07:03:54|26824.99
07:03:56|26825.
07:03:57|26824.99
07:03:58|26824.99
07:03:59|26824.99
07:04:00|26825.
07:04:01|26824.99
07:04:02|26824.99
07:04:03|26824.99
07:04:04|26825.
07:04:05|26824.99
07:04:06|26825.
07:04:07|26824.99
07:04:08|26824.99
07:04:09|26825.
07:04:10|26824.99
07:04:11|26825.
07:04:12|26825.
07:04:13|26824.99
07:04:14|26824.99
07:04:15|26824.99
07:04:16|26824.99
07:04:17|26825.
07:04:18|26825.
07:04:19|26825.
07:04:20|26825.
07:04:21|26825.
07:04:22|26825.
07:04:23|26825.
07:04:24|26824.99
07:04:25|26825.
07:04:26|26825.
07:04:27|26824.99
07:04:28|26825.
07:04:29|26825.
07:04:30|26824.99
07:04:31|26825.
07:04:32|26825.
07:04:33|26824.99
07:04:34|26824.99
07:04:36|26824.99
07:04:36|26824.99
07:04:37|26825.
07:04:38|26825.
07:04:40|26825.
07:04:40|26824.99
07:04:42|26825.
07:04:42|26825.
07:04:43|26824.99
07:04:45|26824.99
07:04:46|26825.
07:04:47|26824.99
07:04:48|26824.99
07:04:49|26824.99
07:04:50|26824.99
07:04:51|26824.99
07:04:52|26824.99
07:04:53|26825.
07:04:54|26825.
07:04:55|26824.99
07:04:56|26824.99
07:04:57|26825.
07:04:58|26825.
07:04:59|26825.
07:05:00|26825.
07:05:02|26824.99
07:05:03|26824.99
07:05:04|26824.99
07:05:05|26824.99
07:05:06|26825.
07:05:07|26825.
07:05:08|26825.
07:05:09|26824.99
07:05:10|26824.99
07:05:11|26825.
07:05:12|26825.
07:05:13|26824.99
07:05:14|26825.
07:05:15|26824.99
07:05:16|26824.99
07:05:17|26825.
07:05:18|26824.99
07:05:19|26824.99
07:05:20|26824.99
07:05:21|26824.99
07:05:22|26824.99
07:05:23|26824.99
07:05:24|26824.99
07:05:25|26824.99
07:05:26|26824.99
07:05:27|26824.99
07:05:28|26824.99
07:05:29|26824.99
07:05:30|26824.99
07:05:31|26824.99
07:05:32|26825.
07:05:33|26824.99
07:05:34|26824.99
07:05:36|26824.99
07:05:36|26825.
07:05:38|26824.99
07:05:39|26824.99
07:05:40|26824.99
07:05:40|26824.99
07:05:42|26824.99
07:05:43|26824.99
07:05:44|26824.99
07:05:46|26824.99
07:05:47|26824.99
07:05:47|26824.99
07:05:48|26824.99
07:05:50|26824.99
07:05:50|26824.99
07:05:51|26824.99
07:05:53|26824.99
07:05:53|26825.
07:05:54|26824.99
07:05:55|26824.99
07:05:56|26824.99
07:05:57|26824.99
07:05:59|26824.99
07:06:00|26824.99
07:06:00|26824.99
07:06:02|26820.36
07:06:03|26820.35
07:06:04|26820.36
07:06:05|26820.35
07:06:06|26820.35
07:06:07|26820.05
07:06:07|26818.
07:06:08|26818.
07:06:09|26818.
07:06:11|26818.
07:06:11|26818.
07:06:13|26818.
07:06:14|26816.64
07:06:14|26816.65
07:06:16|26816.65
07:06:16|26816.64
07:06:18|26816.64
07:06:18|26816.65
07:06:19|26816.65
07:06:20|26816.64
07:06:21|26816.64
07:06:22|26816.64
07:06:23|26816.64
07:06:25|26816.64
07:06:25|26816.64
07:06:27|26816.64
07:06:27|26816.65
07:06:28|26816.64
07:06:29|26816.64
07:06:30|26816.64
07:06:31|26816.65
07:06:32|26816.64
07:06:33|26816.64
07:06:35|26816.64
07:06:36|26816.65
07:06:38|26816.64
07:06:39|26816.65
07:06:40|26816.65
07:06:41|26816.65
07:06:42|26816.65
07:06:43|26816.65
07:06:44|26816.64
07:06:45|26816.64
07:06:46|26816.65
07:06:47|26816.65
07:06:49|26816.65
07:06:50|26816.65
07:06:51|26816.64
07:06:51|26816.65
07:06:53|26816.64
07:06:54|26816.64
07:06:55|26816.64
07:06:56|26816.65
07:06:57|26816.65
07:06:58|26816.64
07:06:59|26816.64
07:07:00|26816.64
07:07:00|26816.64
07:07:02|26816.65
07:07:03|26816.64
07:07:04|26816.64
07:07:05|26816.65
07:07:06|26816.64
07:07:07|26816.64
07:07:07|26816.64
07:07:09|26816.65
07:07:10|26816.65
07:07:11|26816.65
07:07:12|26816.65
07:07:13|26816.65
07:07:14|26816.64
07:07:15|26816.64
07:07:16|26816.64
07:07:17|26816.64
07:07:18|26816.64
07:07:19|26816.65
07:07:20|26816.65
07:07:21|26816.65
07:07:21|26815.19
07:07:23|26815.
07:07:24|26815.01
07:07:25|26815.
07:07:26|26815.
07:07:27|26815.01
07:07:27|26815.
07:07:29|26815.01
07:07:30|26815.01
07:07:30|26815.01
07:07:32|26815.
07:07:33|26814.95
07:07:34|26814.95
07:07:35|26814.95
07:07:36|26814.94
07:07:37|26814.94
07:07:39|26814.94
07:07:40|26814.94
07:07:40|26814.94
07:07:41|26814.94
07:07:43|26814.94
07:07:44|26814.94
07:07:44|26814.94
07:07:45|26814.94
07:07:46|26814.94
07:07:48|26814.95
07:07:49|26814.94
07:07:50|26814.95
07:07:50|26814.94
07:07:52|26814.95
07:07:53|26814.94
07:07:53|26814.94
07:07:55|26814.94
07:07:55|26814.94
07:07:57|26814.94
07:07:57|26814.95
07:07:58|26814.94
07:08:00|26814.95
07:08:01|26814.95
07:08:02|26814.94
07:08:03|26814.95
07:08:04|26814.95
07:08:05|26814.95
07:08:06|26814.95
07:08:06|26814.95
07:08:08|26814.94
07:08:09|26814.94
07:08:10|26814.94
07:08:11|26814.94
07:08:12|26814.94
07:08:13|26814.95
07:08:14|26814.95
07:08:15|26814.95
07:08:15|26814.94
07:08:17|26814.94
07:08:17|26814.94
07:08:19|26814.94
07:08:19|26814.94
07:08:21|26814.94
07:08:22|26814.94
07:08:23|26814.94
07:08:24|26814.95
07:08:25|26814.94
07:08:26|26814.94
07:08:27|26814.94
07:08:28|26814.95
07:08:29|26814.95
07:08:30|26814.94
07:08:30|26814.94
07:08:31|26814.94
07:08:33|26814.94
07:08:34|26814.94
07:08:34|26814.95
07:08:36|26814.94
07:08:37|26814.94
07:08:38|26814.94
07:08:39|26814.95
07:08:40|26814.94
07:08:41|26814.94
07:08:42|26814.94
07:08:43|26814.95
07:08:45|26814.94
07:08:46|26814.94
07:08:46|26814.94
07:08:47|26814.94
07:08:49|26814.94
07:08:50|26814.95
07:08:50|26814.94
07:08:52|26814.95
07:08:53|26814.94
07:08:54|26814.94
07:08:54|26814.94
07:08:55|26814.94
07:08:57|26814.94
07:08:58|26814.94
07:08:59|26814.94
07:08:59|26814.94
07:09:01|26814.94
07:09:01|26814.95
07:09:02|26814.94
07:09:03|26814.94
07:09:05|26814.94
07:09:05|26814.94
07:09:07|26814.94
07:09:08|26814.94
07:09:09|26814.95
07:09:10|26814.94
07:09:11|26814.94
07:09:12|26814.94
07:09:13|26814.94
07:09:14|26814.95
07:09:15|26814.95
07:09:16|26814.94
07:09:17|26814.95
07:09:18|26814.94
07:09:19|26814.94
07:09:20|26814.95
07:09:21|26814.94
07:09:22|26814.95
07:09:23|26814.94
07:09:24|26814.95
07:09:25|26814.95
07:09:26|26814.95
07:09:27|26814.95
07:09:28|26814.94
07:09:29|26814.95
07:09:30|26814.94
07:09:32|26814.95
07:09:32|26814.95
07:09:34|26814.95
07:09:35|26814.95
07:09:36|26814.95
07:09:37|26814.95
07:09:38|26814.94
07:09:39|26814.95
07:09:40|26814.95
07:09:41|26814.94
07:09:42|26814.95
07:09:43|26814.95
07:09:44|26814.95
07:09:45|26814.95
07:09:46|26814.95
07:09:47|26814.95
07:09:48|26814.95
07:09:49|26814.94
07:09:51|26814.95
07:09:52|26814.95
07:09:53|26814.95
07:09:53|26814.95
07:09:54|26814.94
07:09:55|26814.95
07:09:57|26814.94
07:09:58|26814.95
07:09:59|26814.95
07:10:00|26814.95
07:10:01|26814.94
07:10:01|26814.94
07:10:03|26814.94
07:10:04|26814.95
07:10:05|26814.94
07:10:06|26814.94
07:10:07|26814.94
07:10:08|26814.94
07:10:09|26814.94
07:10:10|26814.95
07:10:11|26814.94
07:10:12|26814.95
07:10:13|26814.94
07:10:14|26814.95
07:10:14|26814.95
07:10:16|26814.95
07:10:17|26814.95
07:10:18|26814.95
07:10:19|26814.95
07:10:20|26814.94
07:10:20|26814.94
07:10:22|26814.94
07:10:23|26814.95
07:10:24|26814.95
07:10:25|26814.95
07:10:26|26814.95
07:10:27|26814.95
07:10:28|26814.95
07:10:29|26814.94
07:10:30|26814.94
07:10:32|26814.95
07:10:33|26814.94
07:10:34|26814.95
07:10:34|26814.94
07:10:35|26814.97
07:10:36|26814.99
07:10:37|26814.99
07:10:38|26814.99
07:10:40|26815.
07:10:41|26814.99
07:10:42|26815.
07:10:44|26815.
07:10:44|26815.
07:10:45|26814.99
07:10:46|26815.
07:10:47|26815.
07:10:48|26815.
07:10:49|26815.
07:10:50|26814.99
07:10:51|26815.
07:10:52|26815.
07:10:53|26815.
07:10:54|26815.
07:10:55|26815.08
07:10:56|26815.07
07:10:58|26815.07
07:10:58|26815.08
07:10:59|26815.08
07:11:00|26815.08
07:11:01|26815.08
07:11:03|26815.12
07:11:03|26815.12
07:11:04|26815.12
07:11:05|26815.12
07:11:06|26815.11
07:11:07|26815.12
07:11:08|26815.12
07:11:09|26815.12
07:11:10|26815.12
07:11:12|26815.11
07:11:13|26815.11
07:11:14|26815.11
07:11:14|26815.11
07:11:15|26815.12
07:11:16|26815.11
07:11:17|26815.11
07:11:19|26815.11
07:11:20|26815.11
07:11:20|26815.12
07:11:22|26815.12
07:11:23|26815.12
07:11:24|26815.12
07:11:25|26815.11
07:11:25|26815.12
07:11:27|26815.12
07:11:27|26815.12
07:11:28|26815.12
07:11:30|26815.12
07:11:31|26815.11
07:11:31|26815.12
07:11:33|26815.12
07:11:34|26815.12
07:11:35|26821.93
07:11:36|26821.93
07:11:37|26821.92
07:11:37|26821.92
07:11:39|26821.93
07:11:40|26821.93
07:11:41|26821.92
07:11:42|26821.92
07:11:44|26822.01
07:11:44|26822.01
07:11:45|26822.01
07:11:46|26822.02
07:11:47|26822.02
07:11:48|26822.01
07:11:49|26822.02
07:11:50|26822.02
07:11:52|26822.01
07:11:53|26822.02
07:11:54|26822.02
07:11:55|26822.02
07:11:56|26822.01
07:11:56|26822.02
07:11:57|26822.01
07:11:58|26822.01
07:12:00|26822.01
07:12:01|26822.02
07:12:02|26822.02
07:12:02|26822.02
07:12:04|26822.02
07:12:05|26822.02
07:12:05|26822.02
07:12:06|26822.02
07:12:08|26822.01
07:12:08|26822.02
07:12:10|26822.02
07:12:10|26822.02
07:12:12|26822.01
07:12:13|26822.01
07:12:14|26822.01
07:12:15|26822.02
07:12:16|26822.02
07:12:17|26822.02
07:12:18|26822.01
07:12:20|26822.02
07:12:20|26822.01
07:12:21|26822.01
07:12:22|26822.01
07:12:23|26822.02
07:12:24|26822.02
07:12:25|26822.01
07:12:27|26822.02
07:12:27|26822.02
07:12:29|26822.02
07:12:30|26822.01
07:12:31|26822.02
07:12:32|26822.01
07:12:33|26822.02
07:12:33|26822.02
07:12:35|26822.01
07:12:36|26822.01
07:12:37|26822.02
07:12:37|26822.02
07:12:39|26822.02
07:12:39|26822.02
07:12:40|26822.01
07:12:42|26822.02
07:12:43|26822.01
07:12:45|26822.01
07:12:46|26822.02
07:12:47|26822.02
07:12:47|26822.02
07:12:49|26822.01
07:12:50|26822.02
07:12:50|26822.01
07:12:52|26822.02
07:12:52|26822.02
07:12:54|26822.02
07:12:55|26822.02
07:12:56|26822.02
07:12:57|26822.02
07:12:58|26822.02
07:12:59|26822.02
07:13:00|26822.02
07:13:01|26822.02
07:13:01|26822.01
07:13:02|26822.02
07:13:03|26822.01
07:13:04|26822.01
07:13:06|26822.01
07:13:07|26822.01
07:13:08|26822.01
07:13:08|26824.99
07:13:10|26824.99
07:13:11|26824.99
07:13:12|26825.
07:13:13|26824.99
07:13:14|26825.47
07:13:15|26825.47
07:13:16|26825.46
07:13:17|26826.33
07:13:18|26826.33
07:13:19|26826.33
07:13:20|26826.32
07:13:21|26826.33
07:13:22|26826.33
07:13:23|26826.33
07:13:24|26826.32
07:13:25|26826.32
07:13:26|26826.33
07:13:27|26826.33
07:13:28|26826.32
07:13:29|26826.33
07:13:30|26826.32
07:13:31|26826.32
07:13:32|26826.36
07:13:33|26826.37
07:13:34|26826.36
07:13:35|26826.37
07:13:36|26826.61
07:13:37|26826.62
07:13:38|26826.61
07:13:39|26826.61
07:13:40|26832.19
07:13:41|26832.19
07:13:42|26832.19
07:13:44|26832.19
07:13:44|26832.2
07:13:45|26832.19
07:13:46|26832.2
07:13:47|26832.19
07:13:48|26832.19
07:13:49|26832.2
07:13:51|26832.2
07:13:51|26832.2
07:13:52|26832.19
07:13:54|26832.19
07:13:54|26832.19
07:13:56|26832.2
07:13:56|26832.2
07:13:58|26832.19
07:13:58|26832.19
07:13:59|26832.2
07:14:00|26832.19
07:14:02|26832.2
07:14:02|26832.2
07:14:04|26832.19
07:14:04|26832.2
07:14:05|26832.2
07:14:07|26832.19
07:14:08|26832.19
07:14:08|26832.19
07:14:09|26832.2
07:14:10|26832.19
07:14:11|26832.2
07:14:12|26832.2
07:14:14|26832.2
07:14:14|26832.2
07:14:15|26832.2
07:14:17|26832.19
07:14:17|26832.2
07:14:18|26832.19
07:14:20|26832.2
07:14:21|26832.2
07:14:21|26832.2
07:14:22|26832.2
07:14:24|26832.2
07:14:24|26832.2
07:14:26|26832.2
07:14:26|26832.2
07:14:28|26832.2
07:14:29|26832.19
07:14:29|26832.19
07:14:30|26832.19
07:14:32|26832.2
07:14:33|26832.19
07:14:34|26832.19
07:14:35|26832.19
07:14:35|26832.19
07:14:37|26832.2
07:14:38|26832.19
07:14:38|26832.19
07:14:40|26832.19
07:14:40|26832.2
07:14:41|26832.2
07:14:43|26832.19
07:14:45|26832.2
07:14:46|26832.2
07:14:47|26832.2
07:14:48|26832.19
07:14:49|26832.19
07:14:50|26832.2
07:14:51|26832.2
07:14:53|26832.2
07:14:53|26832.2
07:14:55|26832.19
07:14:55|26832.19
07:14:56|26832.19
07:14:57|26832.19
07:14:58|26832.2
07:14:59|26832.2
07:15:00|26832.2
07:15:01|26832.2
07:15:02|26832.2
07:15:03|26832.19
07:15:04|26832.2
07:15:05|26832.19
07:15:06|26832.2
07:15:08|26831.65
07:15:08|26827.35
07:15:09|26827.35
07:15:10|26827.34
07:15:11|26827.34
07:15:12|26827.34
07:15:14|26827.35
07:15:14|26827.34
07:15:15|26827.34
07:15:16|26827.34
07:15:17|26827.34
07:15:18|26827.34
07:15:19|26827.35
07:15:21|26827.35
07:15:22|26827.34
07:15:22|26827.34
07:15:23|26827.35
07:15:25|26827.34
07:15:25|26827.34
07:15:26|26827.35
07:15:27|26827.35
07:15:29|26827.34
07:15:29|26827.34
07:15:31|26827.35
07:15:31|26827.35
07:15:32|26827.35
07:15:33|26827.34
07:15:34|26827.34
07:15:35|26827.34
07:15:37|26827.34
07:15:37|26827.34
07:15:38|26827.34
07:15:40|26827.35
07:15:40|26827.34
07:15:41|26827.34
07:15:42|26827.35
07:15:43|26827.35
07:15:45|26827.34
07:15:46|26827.34
07:15:48|26827.35
07:15:49|26827.34
07:15:50|26827.34
07:15:52|26827.35
07:15:53|26827.34
07:15:53|26827.35
07:15:55|26827.35
07:15:56|26827.34
07:15:56|26827.34
07:15:58|26827.34
07:15:58|26827.34
07:16:00|26827.34
07:16:01|26827.34
07:16:02|26827.34
07:16:03|26827.34
07:16:04|26827.34
07:16:05|26827.34
07:16:06|26827.35
07:16:06|26827.34
07:16:07|26827.35
07:16:09|26827.34
07:16:10|26827.35
07:16:11|26827.35
07:16:12|26827.35
07:16:13|26827.35
07:16:14|26827.34
07:16:15|26827.34
07:16:16|26827.34
07:16:17|26827.34
07:16:18|26827.35
07:16:19|26827.35
07:16:19|26827.34
07:16:20|26827.35
07:16:21|26827.34
07:16:23|26827.35
07:16:24|26827.34
07:16:25|26827.34
07:16:26|26827.34
07:16:26|26827.34
07:16:27|26827.35
07:16:29|26827.34
07:16:29|26827.34
07:16:30|26827.34
07:16:31|26827.34
07:16:33|26827.34
07:16:34|26827.34
07:16:34|26827.35
07:16:36|26827.35
07:16:36|26827.34
07:16:38|26827.34
07:16:39|26827.35
07:16:40|26827.34
07:16:41|26827.35
07:16:42|26827.35
07:16:43|26827.35
07:16:44|26827.34
07:16:45|26827.34
07:16:46|26827.34
07:16:47|26827.35
07:16:48|26827.35
07:16:50|26827.34
07:16:50|26827.34
07:16:52|26827.34
07:16:52|26827.34
07:16:54|26827.34
07:16:54|26827.34
07:16:55|26827.35
07:16:57|26827.34
07:16:58|26827.34
07:16:58|26827.34
07:17:00|26827.34
07:17:01|26827.34
07:17:02|26827.34
07:17:03|26827.34
07:17:04|26827.35
07:17:05|26827.34
07:17:06|26827.34
07:17:07|26827.34
07:17:08|26827.35
07:17:09|26827.34
07:17:10|26827.35
07:17:11|26827.35
07:17:12|26827.35
07:17:13|26827.35
07:17:14|26827.35
07:17:15|26827.34
07:17:16|26827.34
07:17:17|26827.34
07:17:18|26827.34
07:17:20|26827.35
07:17:20|26827.35
07:17:21|26827.34
07:17:22|26827.35
07:17:23|26827.34
07:17:24|26827.35
07:17:25|26827.34
07:17:26|26827.34
07:17:27|26827.35
07:17:28|26827.34
07:17:29|26827.34
07:17:31|26827.34
07:17:31|26827.35
07:17:33|26827.35
07:17:33|26827.34
07:17:35|26827.35
07:17:35|26827.35
07:17:36|26827.34
07:17:37|26827.34
07:17:38|26827.35
07:17:39|26827.34
07:17:40|26827.34
07:17:42|26827.34
07:17:43|26827.34
07:17:43|26827.35
07:17:45|26827.34
07:17:46|26827.35
07:17:47|26827.35
07:17:48|26827.34
07:17:49|26827.34
07:17:50|26827.35
07:17:51|26827.34
07:17:53|26827.34
07:17:54|26827.35
07:17:55|26827.34
07:17:56|26827.35
07:17:56|26827.35
07:17:57|26827.34
07:17:59|26827.34
07:18:00|26832.09
07:18:01|26833.01
07:18:02|26833.01
07:18:03|26833.
07:18:04|26833.
07:18:05|26833.
07:18:06|26833.
07:18:07|26833.
07:18:08|26833.01
07:18:09|26833.01
07:18:09|26833.
07:18:11|26833.
07:18:12|26833.01
07:18:13|26833.01
07:18:14|26833.01
07:18:15|26833.
07:18:16|26833.
07:18:17|26833.01
07:18:18|26833.01
07:18:19|26833.01
07:18:20|26833.01
07:18:21|26833.01
07:18:22|26833.01
07:18:23|26833.
07:18:24|26833.01
07:18:25|26833.
07:18:26|26833.
07:18:27|26833.
07:18:28|26833.
07:18:29|26833.
07:18:30|26833.01
07:18:31|26833.01
07:18:32|26833.
07:18:33|26833.
07:18:34|26833.
07:18:35|26833.
07:18:36|26833.
07:18:37|26833.
07:18:38|26833.
07:18:39|26833.01
07:18:40|26833.01
07:18:41|26833.01
07:18:42|26833.
07:18:43|26833.01
07:18:44|26833.
07:18:45|26833.01
07:18:46|26833.
07:18:48|26833.
07:18:49|26833.01
07:18:51|26833.
07:18:51|26833.
07:18:52|26833.01
07:18:53|26833.
07:18:54|26833.
07:18:55|26833.01
07:18:56|26833.01
07:18:57|26833.
07:18:58|26833.
07:19:00|26833.01
07:19:00|26833.01
07:19:01|26833.01
07:19:03|26833.01
07:19:03|26833.
07:19:04|26831.11
07:19:06|26831.
07:19:07|26830.99
07:19:08|26830.07
07:19:09|26830.08
07:19:10|26830.07
07:19:11|26830.07
07:19:12|26830.08
07:19:13|26830.08
07:19:14|26830.08
07:19:14|26830.07
07:19:16|26830.07
07:19:17|26830.08
07:19:17|26830.08
07:19:19|26827.39
07:19:19|26827.35
07:19:21|26827.36
07:19:22|26827.36
07:19:23|26827.35
07:19:24|26827.35
07:19:25|26827.35
07:19:26|26827.35
07:19:27|26827.35
07:19:28|26827.35
07:19:29|26827.35
07:19:30|26827.35
07:19:31|26827.35
07:19:32|26827.35
07:19:32|26827.35
07:19:33|26827.35
07:19:34|26827.35
07:19:36|26827.34
07:19:37|26827.34
07:19:38|26827.34
07:19:38|26827.34
07:19:40|26827.34
07:19:40|26827.34
07:19:41|26827.34
07:19:43|26827.34
07:19:44|26827.34
07:19:45|26827.34
07:19:46|26827.34
07:19:46|26827.34
07:19:48|26827.34
07:19:48|26827.35
07:19:50|26827.35
07:19:51|26827.35
07:19:52|26827.34
07:19:53|26827.35
07:19:54|26827.31
07:19:55|26827.17
07:19:57|26827.18
07:19:58|26827.17
07:19:59|26827.17
07:20:00|26827.17
07:20:01|26827.18
07:20:02|26827.18
07:20:03|26827.17
07:20:04|26827.17
07:20:04|26827.14
07:20:05|26827.14
07:20:07|26827.14
07:20:07|26827.15
07:20:09|26827.15
07:20:09|26827.15
07:20:10|26827.15
07:20:11|26827.14
07:20:13|26827.15
07:20:13|26827.15
07:20:15|26827.14
07:20:15|26827.15
07:20:16|26827.15
07:20:17|26827.15
07:20:18|26827.15
07:20:19|26827.15
07:20:20|26827.15
07:20:22|26827.15
07:20:22|26827.15
07:20:23|26827.14
07:20:25|26827.14
07:20:25|26827.14
07:20:26|26827.14
07:20:28|26827.15
07:20:28|26827.15
07:20:29|26827.15
07:20:30|26827.15
07:20:31|26827.14
07:20:32|26827.15
07:20:33|26827.15
07:20:34|26827.15
07:20:35|26827.14
07:20:36|26827.14
07:20:38|26827.14
07:20:39|26827.14
07:20:40|26827.14
07:20:41|26827.14
07:20:42|26827.15
07:20:43|26827.15
07:20:44|26827.14
07:20:45|26827.14
07:20:46|26827.14
07:20:47|26827.15
07:20:48|26827.14
07:20:49|26827.14
07:20:51|26827.14
07:20:51|26827.14
07:20:53|26827.15
07:20:54|26827.15
07:20:55|26827.15
07:20:56|26827.14
07:20:57|26827.14
07:20:58|26827.14
07:20:59|26827.15
07:21:00|26827.15
07:21:01|26827.15
07:21:02|26827.15
07:21:03|26827.15
07:21:04|26827.15
07:21:05|26827.15
07:21:06|26827.15
07:21:07|26827.14
07:21:08|26827.14
07:21:09|26827.15
07:21:10|26827.15
07:21:11|26827.15
07:21:12|26827.15
07:21:14|26827.15
07:21:15|26827.14
07:21:15|26827.14
07:21:16|26827.14
07:21:18|26827.15
07:21:18|26827.14
07:21:19|26827.14
07:21:20|26827.14
07:21:21|26827.14
07:21:22|26827.14
07:21:23|26827.14
07:21:24|26827.15
07:21:25|26827.15
07:21:26|26827.14
07:21:28|26827.15
07:21:29|26827.15
07:21:29|26827.15
07:21:30|26827.15
07:21:31|26827.14
07:21:32|26827.15
07:21:33|26827.35
07:21:34|26827.35
07:21:35|26827.35
07:21:37|26827.36
07:21:38|26827.35
07:21:39|26828.59
07:21:39|26828.59
07:21:40|26828.59
07:21:41|26828.59
07:21:42|26828.6
07:21:43|26828.59
07:21:44|26828.59
07:21:45|26828.59
07:21:46|26828.59
07:21:47|26828.59
07:21:48|26828.59
07:21:49|26828.6
07:21:51|26828.59
07:21:52|26828.59
07:21:53|26828.6
07:21:55|26828.59
07:21:55|26828.59
07:21:56|26828.59
07:21:57|26828.59
07:21:58|26828.59
07:22:00|26828.59
07:22:01|26828.6
07:22:02|26828.6
07:22:03|26828.6
07:22:04|26828.6
07:22:05|26828.59
07:22:06|26828.6
07:22:07|26829.71
07:22:08|26830.68
07:22:09|26830.68
07:22:11|26830.67
07:22:11|26830.67
07:22:13|26830.68
07:22:14|26830.67
07:22:15|26830.68
07:22:16|26830.67
07:22:16|26830.67
07:22:17|26830.68
07:22:19|26830.68
07:22:19|26833.01
07:22:20|26833.23
07:22:22|26834.35
07:22:22|26834.36
07:22:23|26834.35
07:22:25|26834.35
07:22:25|26834.36
07:22:27|26834.36
07:22:27|26834.35
07:22:28|26834.35
07:22:30|26834.36
07:22:31|26834.36
07:22:32|26834.36
07:22:33|26834.36
07:22:34|26835.73
07:22:35|26835.82
07:22:36|26835.82
07:22:37|26835.82
07:22:38|26835.81
07:22:39|26835.81
07:22:40|26835.81
07:22:41|26835.81
07:22:42|26835.81
07:22:43|26835.82
07:22:44|26837.59
07:22:45|26837.59
07:22:46|26837.59
07:22:47|26837.63
07:22:48|26837.63
07:22:49|26837.64
07:22:50|26837.64
07:22:51|26837.63
07:22:53|26839.22
07:22:54|26839.32
07:22:54|26839.33
07:22:56|26839.32
07:22:56|26839.32
07:22:57|26839.32
07:22:59|26839.32
07:23:00|26839.33
07:23:01|26839.32
07:23:02|26839.33
07:23:03|26839.33
07:23:04|26839.33
07:23:05|26839.33
07:23:06|26839.33
07:23:07|26839.32
07:23:08|26839.33
07:23:09|26839.32
07:23:10|26839.32
07:23:11|26839.33
07:23:12|26839.32
07:23:13|26839.32
07:23:14|26839.32
07:23:15|26839.33
07:23:16|26839.33
07:23:17|26839.33
07:23:18|26839.32
07:23:19|26839.32
07:23:20|26839.32
07:23:21|26839.32
07:23:22|26839.32
07:23:23|26839.33
07:23:24|26839.33
07:23:25|26839.32
07:23:26|26839.32
07:23:27|26839.33
07:23:28|26839.32
07:23:29|26839.32
07:23:30|26839.33
07:23:31|26839.33
07:23:32|26839.33
07:23:34|26839.32
07:23:34|26839.33
07:23:35|26839.32
07:23:37|26839.33
07:23:38|26839.33
07:23:39|26839.33
07:23:40|26839.32
07:23:40|26839.32
07:23:41|26839.32
07:23:42|26839.32
07:23:43|26839.99
07:23:44|26840.
07:23:46|26840.
07:23:46|26842.28
07:23:48|26842.27
07:23:48|26842.27
07:23:49|26842.27
07:23:50|26842.27
07:23:51|26842.27
07:23:52|26842.28
07:23:54|26842.28
07:23:55|26842.27
07:23:56|26844.84
07:23:57|26844.84
07:23:58|26844.85
07:23:59|26844.85
07:24:00|26844.85
07:24:01|26845.
07:24:02|26844.99
07:24:03|26845.59
07:24:04|26845.6
07:24:05|26845.63
07:24:06|26845.67
07:24:08|26845.68
07:24:09|26845.68
07:24:09|26845.68
07:24:10|26845.67
07:24:12|26845.67
07:24:12|26845.67
07:24:13|26845.67
07:24:14|26845.67
07:24:15|26845.67
07:24:16|26845.67
07:24:17|26845.67
07:24:18|26845.67
07:24:19|26845.68
07:24:21|26845.67
07:24:21|26845.68
07:24:22|26845.67
07:24:24|26845.68
07:24:24|26845.68
07:24:25|26845.67
07:24:27|26845.67
07:24:27|26845.67
07:24:29|26845.67
07:24:29|26845.68
07:24:31|26845.67
07:24:31|26845.67
07:24:32|26845.68
07:24:33|26845.67
07:24:34|26845.68
07:24:35|26845.67
07:24:36|26845.67
07:24:37|26845.67
07:24:39|26845.67
07:24:39|26845.67
07:24:41|26845.67
07:24:42|26845.67
07:24:42|26845.67
07:24:44|26845.68
07:24:44|26845.67
07:24:46|26845.67
07:24:47|26845.68
07:24:48|26845.68
07:24:48|26845.68
07:24:50|26845.68
07:24:51|26845.67
07:24:52|26845.68
07:24:52|26845.68
07:24:54|26845.67
07:24:55|26845.68
07:24:56|26845.68
07:24:58|26845.68
07:24:59|26845.68
07:25:00|26845.67
07:25:00|26845.67
07:25:02|26845.68
07:25:02|26845.68
07:25:04|26845.68
07:25:05|26845.67
07:25:06|26845.68
07:25:06|26845.67
07:25:08|26845.68
07:25:09|26845.68
07:25:09|26845.68
07:25:10|26845.68
07:25:11|26845.68
07:25:12|26845.67
07:25:14|26845.67
07:25:14|26845.67
07:25:16|26845.67
07:25:17|26845.67
07:25:18|26845.67
07:25:19|26845.68
07:25:20|26845.67
07:25:21|26845.68
07:25:22|26845.68
07:25:23|26845.68
07:25:24|26845.68
07:25:25|26845.67
07:25:26|26845.68
07:25:27|26845.67
07:25:28|26845.68
07:25:28|26845.68
07:25:29|26845.68
07:25:31|26845.68
07:25:32|26845.67
07:25:33|26845.68
07:25:33|26845.68
07:25:35|26845.68
07:25:35|26845.68
07:25:37|26845.68
07:25:37|26845.68
07:25:38|26845.67
07:25:40|26845.67
07:25:41|26845.67
07:25:42|26845.67
07:25:43|26845.67
07:25:44|26845.68
07:25:46|26845.67
07:25:47|26845.67
07:25:47|26845.68
07:25:49|26845.68
07:25:49|26845.68
07:25:50|26845.67
07:25:52|26845.68
07:25:52|26845.68
07:25:53|26845.67
07:25:55|26845.68
07:25:56|26845.67
07:25:57|26845.67
07:25:58|26845.68
07:26:00|26845.68
07:26:01|26845.68
07:26:01|26845.68
07:26:03|26845.68
07:26:04|26845.67
07:26:05|26845.68
07:26:06|26845.67
07:26:07|26845.68
07:26:08|26845.67
07:26:09|26845.67
07:26:10|26845.68
07:26:11|26845.68
07:26:12|26845.68
07:26:13|26845.67
07:26:14|26845.67
07:26:15|26845.67
07:26:16|26845.67
07:26:17|26845.68
07:26:18|26845.68
07:26:19|26845.68
07:26:20|26845.67
07:26:21|26845.67
07:26:22|26845.67
07:26:23|26845.68
07:26:24|26845.67
07:26:25|26845.67
07:26:26|26845.68
07:26:27|26845.67
07:26:29|26845.67
07:26:29|26845.67
07:26:30|26845.67
07:26:31|26845.68
07:26:32|26845.68
07:26:33|26845.68
07:26:34|26845.68
07:26:35|26845.67
07:26:36|26845.68
07:26:37|26845.67
07:26:38|26845.67
07:26:39|26845.68
07:26:40|26845.67
07:26:41|26845.68
07:26:42|26845.67
07:26:43|26845.67
07:26:44|26845.67
07:26:45|26845.68
07:26:46|26845.67
07:26:47|26845.67
07:26:48|26845.67
07:26:49|26845.68
07:26:51|26845.68
07:26:51|26845.82
07:26:52|26848.76
07:26:53|26852.06
07:26:54|26852.06
07:26:56|26852.06
07:26:57|26852.07
07:26:58|26852.06
07:26:59|26852.06
07:27:00|26852.06
07:27:01|26852.07
07:27:02|26852.07
07:27:03|26851.86
07:27:04|26851.05
07:27:05|26851.04
07:27:06|26851.04
07:27:07|26851.04
07:27:08|26851.05
07:27:09|26851.05
07:27:10|26851.04
07:27:11|26851.05
07:27:12|26851.17
07:27:13|26851.19
07:27:14|26851.18
07:27:15|26851.19
07:27:16|26851.19
07:27:17|26851.18
07:27:18|26851.18
07:27:19|26851.18
07:27:20|26851.19
07:27:21|26851.19
07:27:22|26851.19
07:27:23|26851.19
07:27:24|26851.18
07:27:25|26851.19
07:27:26|26851.18
07:27:27|26854.49
07:27:28|26855.04
07:27:29|26855.05
07:27:30|26855.05
07:27:31|26855.05
07:27:32|26855.05
07:27:33|26855.05
07:27:35|26855.04
07:27:35|26855.04
07:27:36|26855.04
07:27:37|26855.04
07:27:38|26855.04
07:27:39|26855.05
07:27:41|26855.04
07:27:42|26855.04
07:27:43|26855.04
07:27:44|26855.04
07:27:44|26855.05
07:27:46|26855.05
07:27:46|26855.05
07:27:47|26855.04
07:27:49|26855.04
07:27:50|26855.05
07:27:51|26855.05
07:27:52|26855.05
07:27:52|26855.04
07:27:53|26855.04
07:27:54|26855.05
07:27:55|26855.04
07:27:56|26855.05
07:27:57|26855.04
07:27:58|26855.04
07:28:00|26855.05
07:28:01|26855.05
07:28:02|26855.05
07:28:02|26855.04
07:28:03|26855.04
07:28:04|26855.05
07:28:05|26855.05
07:28:07|26855.05
07:28:07|26855.04
07:28:08|26855.05
07:28:10|26855.05
07:28:11|26855.05
07:28:12|26855.04
07:28:14|26855.04
07:28:15|26852.35
07:28:16|26855.04
07:28:17|26855.04
07:28:18|26855.05
07:28:19|26855.04
07:28:20|26855.04
07:28:21|26855.04
07:28:22|26855.05
07:28:23|26855.04
07:28:24|26855.04
07:28:25|26855.05
07:28:26|26855.05
07:28:27|26855.04
07:28:28|26855.05
07:28:29|26855.04
07:28:30|26855.05
07:28:31|26855.05
07:28:32|26855.05
07:28:33|26855.05
07:28:34|26855.05
07:28:35|26855.05
07:28:36|26855.04
07:28:37|26855.04
07:28:38|26855.04
07:28:39|26855.05
07:28:40|26855.05
07:28:41|26855.05
07:28:42|26855.05
07:28:43|26855.05
07:28:44|26855.05
07:28:45|26855.05
07:28:46|26855.04
07:28:47|26855.04
07:28:48|26855.04
07:28:49|26855.04
07:28:50|26855.04
07:28:51|26855.04
07:28:52|26855.05
07:28:53|26855.05
07:28:54|26855.05
07:28:55|26855.04
07:28:56|26855.04
07:28:58|26855.05
07:28:59|26855.05
07:29:00|26855.05
07:29:01|26855.05
07:29:02|26855.04
07:29:03|26855.16
07:29:04|26855.16
07:29:05|26855.16
07:29:06|26855.15
07:29:07|26855.15
07:29:08|26855.16
07:29:09|26855.15
07:29:10|26855.15
07:29:11|26855.16
07:29:12|26855.17
07:29:13|26855.17
07:29:14|26855.99
07:29:15|26856.
07:29:16|26856.
07:29:17|26856.
07:29:18|26856.
07:29:19|26856.
07:29:20|26856.
07:29:21|26856.
07:29:22|26856.
07:29:23|26855.99
07:29:24|26856.
07:29:25|26855.99
07:29:26|26855.99
07:29:27|26856.
07:29:28|26859.24
07:29:29|26859.23
07:29:30|26859.23
07:29:31|26859.23
07:29:32|26859.24
07:29:33|26859.24
07:29:34|26859.24
07:29:35|26859.23
07:29:36|26859.24
07:29:37|26859.24
07:29:38|26859.24
07:29:39|26859.23
07:29:40|26859.23
07:29:41|26859.23
07:29:42|26859.24
07:29:43|26859.23
07:29:44|26859.24
07:29:45|26859.23
07:29:46|26859.23
07:29:47|26859.23
07:29:48|26859.24
07:29:49|26859.24
07:29:50|26859.24
07:29:51|26859.23
07:29:52|26859.23
07:29:53|26859.23
07:29:54|26856.5
07:29:55|26856.5
07:29:56|26856.49
07:29:57|26856.49
07:29:58|26856.49
07:29:59|26856.49
07:30:00|26856.49
07:30:02|26856.49
07:30:03|26856.5
07:30:04|26856.5
07:30:05|26856.5
07:30:05|26856.49
07:30:06|26856.5
07:30:08|26856.49
07:30:09|26856.49
07:30:10|26856.49
07:30:11|26856.5
07:30:11|26856.49
07:30:13|26856.49
07:30:14|26856.5
07:30:15|26856.5
07:30:15|26856.49
07:30:17|26856.49
07:30:18|26856.49
07:30:18|26856.5
07:30:20|26856.49
07:30:21|26856.5
07:30:22|26856.5
07:30:23|26856.49
07:30:24|26856.49
07:30:25|26856.49
07:30:26|26856.49
07:30:26|26856.5
07:30:28|26856.5
07:30:28|26856.5
07:30:30|26856.49
07:30:31|26856.5
07:30:32|26856.5
07:30:33|26856.49
07:30:34|26856.49
07:30:35|26856.5
07:30:36|26856.5
07:30:37|26856.5
07:30:38|26856.49
07:30:39|26856.5
07:30:40|26856.5
07:30:41|26856.49
07:30:42|26856.5
07:30:43|26856.5
07:30:44|26856.5
07:30:45|26859.49
07:30:46|26859.49
07:30:47|26859.49
07:30:48|26859.48
07:30:49|26859.49
07:30:50|26859.48
07:30:51|26859.48
07:30:52|26859.48
07:30:53|26859.49
07:30:54|26859.49
07:30:55|26859.49
07:30:56|26859.48
07:30:57|26859.48
07:30:58|26859.49
07:31:00|26859.48
07:31:01|26859.48
07:31:02|26859.49
07:31:03|26859.49
07:31:04|26859.48
07:31:05|26859.48
07:31:06|26859.49
07:31:07|26859.49
07:31:08|26859.49
07:31:09|26859.49
07:31:10|26859.48
07:31:11|26859.49
07:31:12|26859.49
07:31:13|26859.48
07:31:14|26859.48
07:31:15|26859.49
07:31:16|26859.48
07:31:17|26859.49
07:31:18|26859.49
07:31:19|26859.49
07:31:20|26859.49
07:31:21|26859.49
07:31:22|26859.49
07:31:23|26859.49
07:31:24|26859.49
07:31:25|26859.49
07:31:26|26859.49
07:31:27|26859.49
07:31:28|26859.49
07:31:29|26859.48
07:31:30|26859.48
07:31:31|26859.48
07:31:32|26859.67
07:31:33|26859.7
07:31:34|26859.7
07:31:35|26859.7
07:31:36|26859.98
07:31:37|26859.97
07:31:38|26859.97
07:31:39|26859.98
07:31:40|26859.97
07:31:41|26859.97
07:31:42|26859.97
07:31:43|26859.97
07:31:44|26859.98
07:31:45|26859.98
07:31:46|26859.97
07:31:47|26859.98
07:31:48|26859.98
07:31:49|26859.98
07:31:50|26860.
07:31:51|26859.99
07:31:53|26860.
07:31:53|26860.
07:31:54|26859.99
07:31:55|26859.99
07:31:57|26859.99
07:31:57|26860.
07:31:58|26860.
07:32:00|26860.
07:32:01|26859.99
07:32:02|26860.
07:32:03|26861.79
07:32:05|26861.78
07:32:05|26861.78
07:32:07|26865.54
07:32:08|26867.87
07:32:09|26865.53
07:32:10|26865.54
07:32:11|26865.54
07:32:12|26865.54
07:32:13|26865.54
07:32:14|26865.54
07:32:14|26865.54
07:32:15|26865.53
07:32:17|26865.54
07:32:18|26865.54
07:32:19|26865.53
07:32:20|26865.54
07:32:21|26865.53
07:32:22|26865.54
07:32:23|26865.54
07:32:24|26865.54
07:32:25|26865.54
07:32:26|26865.53
07:32:27|26865.53
07:32:28|26865.54
07:32:29|26865.54
07:32:30|26865.54
07:32:31|26865.54
07:32:32|26865.54
07:32:33|26865.54
07:32:34|26865.53
07:32:35|26865.53
07:32:36|26865.53
07:32:37|26865.53
07:32:38|26865.53
07:32:39|26865.53
07:32:40|26865.53
07:32:41|26865.53
07:32:42|26865.53
07:32:43|26865.53
07:32:44|26865.54
07:32:45|26865.54
07:32:46|26865.53
07:32:47|26865.53
07:32:48|26865.54
07:32:49|26865.53
07:32:50|26865.54
07:32:51|26865.53
07:32:52|26861.
07:32:53|26861.
07:32:54|26861.01
07:32:55|26861.01
07:32:56|26861.01
07:32:57|26861.01
07:32:58|26861.01
07:32:59|26861.01
07:33:00|26861.
07:33:01|26861.01
07:33:02|26861.01
07:33:03|26861.01
07:33:05|26861.01
07:33:05|26861.
07:33:07|26861.
07:33:07|26861.01
07:33:09|26861.
07:33:10|26861.
07:33:11|26861.
07:33:12|26861.
07:33:13|26861.01
07:33:14|26861.01
07:33:15|26861.01
07:33:16|26861.01
07:33:17|26861.01
07:33:17|26861.
07:33:19|26861.01
07:33:20|26861.
07:33:21|26861.
07:33:22|26861.01
07:33:23|26861.01
07:33:24|26861.
07:33:25|26861.01
07:33:26|26861.
07:33:27|26861.
07:33:28|26861.01
07:33:29|26861.
07:33:30|26861.
07:33:31|26861.01
07:33:32|26863.03
07:33:33|26863.03
07:33:34|26864.21
07:33:35|26864.22
07:33:36|26864.22
07:33:37|26864.21
07:33:38|26864.22
07:33:39|26865.54
07:33:40|26865.53
07:33:41|26866.26
07:33:42|26866.26
07:33:43|26866.26
07:33:44|26866.26
07:33:45|26870.81
07:33:46|26870.81
07:33:47|26870.82
07:33:48|26870.82
07:33:49|26870.82
07:33:50|26870.81
07:33:51|26870.82
07:33:52|26870.81
07:33:53|26870.81
07:33:55|26870.82
07:33:55|26870.82
07:33:56|26870.81
07:33:57|26870.81
07:33:59|26870.81
07:33:59|26870.81
07:34:00|26870.82
07:34:01|26870.81
07:34:02|26870.82
07:34:04|26870.82
07:34:05|26870.82
07:34:06|26870.81
07:34:07|26870.82
07:34:08|26870.82
07:34:09|26870.81
07:34:10|26870.82
07:34:10|26870.82
07:34:12|26870.81
07:34:13|26870.81
07:34:14|26870.81
07:34:15|26870.81
07:34:16|26870.81
07:34:16|26870.82
07:34:18|26870.81
07:34:19|26870.81
07:34:19|26870.81
07:34:21|26870.81
07:34:22|26864.37
07:34:23|26864.38
07:34:24|26864.38
07:34:24|26864.38
07:34:26|26864.38
07:34:27|26864.38
07:34:29|26864.38
07:34:29|26864.37
07:34:31|26864.38
07:34:31|26864.38
07:34:32|26864.38
07:34:34|26864.37
07:34:35|26864.37
07:34:36|26864.38
07:34:37|26864.37
07:34:38|26864.37
07:34:39|26864.37
07:34:39|26864.38
07:34:40|26864.37
07:34:42|26864.38
07:34:42|26864.37
07:34:44|26864.37
07:34:44|26864.37
07:34:45|26864.37
07:34:47|26864.37
07:34:47|26864.37
07:34:49|26864.38
07:34:50|26864.38
07:34:51|26864.38
07:34:52|26864.37
07:34:52|26864.37
07:34:53|26864.38
07:34:54|26864.38
07:34:55|26864.37
07:34:56|26864.38
07:34:58|26864.38
07:34:59|26864.38
07:35:00|26864.37
07:35:00|26864.38
07:35:02|26864.37
07:35:02|26864.38
07:35:04|26864.37
07:35:05|26864.37
07:35:06|26864.38
07:35:07|26864.38
07:35:08|26864.37
07:35:09|26864.38
07:35:10|26864.37
07:35:11|26864.37
07:35:12|26864.38
07:35:13|26864.38
07:35:14|26864.37
07:35:15|26864.1
07:35:16|26864.
07:35:17|26864.01
07:35:18|26862.75
07:35:19|26862.75
07:35:20|26862.76
07:35:21|26862.76
07:35:22|26862.55
07:35:23|26861.3
07:35:24|26861.
07:35:25|26861.01
07:35:26|26861.
07:35:27|26861.01
07:35:28|26861.
07:35:29|26861.
07:35:30|26861.
07:35:31|26861.01
07:35:32|26861.
07:35:33|26861.
07:35:34|26861.01
07:35:36|26861.01
07:35:36|26861.01
07:35:37|26861.01
07:35:39|26861.01
07:35:39|26861.
07:35:40|26861.
07:35:42|26861.01
07:35:42|26861.
07:35:43|26861.
07:35:45|26861.
07:35:45|26857.81
07:35:46|26857.81
07:35:47|26857.81
07:35:48|26857.8
07:35:49|26857.8
07:35:50|26857.8
07:35:51|26857.8
07:35:52|26857.81
07:35:54|26857.8
07:35:55|26857.8
07:35:55|26857.8
07:35:57|26857.8
07:35:58|26857.8
07:35:58|26857.8
07:35:59|26857.8
07:36:00|26857.8
07:36:01|26857.8
07:36:02|26857.81
07:36:03|26857.81
07:36:05|26857.8
07:36:06|26857.81
07:36:07|26857.8
07:36:08|26857.8
07:36:09|26857.81
07:36:10|26857.8
07:36:11|26857.8
07:36:12|26857.8
07:36:13|26857.8
07:36:14|26857.8
07:36:15|26857.8
07:36:17|26857.81
07:36:17|26857.81
07:36:18|26857.8
07:36:19|26857.81
07:36:20|26857.8
07:36:21|26857.81
07:36:22|26857.8
07:36:23|26857.81
07:36:24|26857.81
07:36:25|26857.8
07:36:26|26857.8
07:36:27|26857.8
07:36:28|26857.81
07:36:30|26857.8
07:36:31|26857.8
07:36:31|26857.8
07:36:32|26857.81
07:36:33|26857.8
07:36:34|26857.8
07:36:36|26857.8
07:36:36|26857.8
07:36:38|26857.81
07:36:38|26857.81
07:36:39|26857.8
07:36:41|26857.8
07:36:41|26857.8
07:36:43|26857.81
07:36:43|26857.81
07:36:45|26857.81
07:36:45|26857.81
07:36:46|26857.81
07:36:47|26857.81
07:36:49|26857.8
07:36:50|26857.8
07:36:50|26857.81
07:36:51|26857.8
07:36:52|26862.9
07:36:53|26862.9
07:36:54|26862.9
07:36:56|26862.9
07:36:57|26862.91
07:36:58|26862.91
07:36:58|26862.9
07:37:00|26863.01
07:37:01|26863.
07:37:01|26863.01
07:37:02|26863.01
07:37:03|26863.01
07:37:05|26863.
07:37:06|26863.01
07:37:08|26863.01
07:37:08|26863.
07:37:10|26863.01
07:37:11|26863.
07:37:12|26863.
07:37:13|26863.
07:37:14|26863.
07:37:15|26863.01
07:37:16|26863.01
07:37:17|26863.01
07:37:18|26863.
07:37:19|26863.01
07:37:20|26863.
07:37:21|26863.
07:37:22|26863.
07:37:23|26863.01
07:37:24|26863.
07:37:25|26863.
07:37:26|26863.01
07:37:28|26863.
07:37:28|26863.
07:37:29|26863.
07:37:30|26863.01
07:37:32|26863.01
07:37:33|26863.01
07:37:34|26863.
07:37:34|26863.01
07:37:36|26863.
07:37:37|26863.
07:37:38|26863.
07:37:38|26863.
07:37:40|26863.
07:37:40|26863.01
07:37:41|26863.01
07:37:42|26863.01
07:37:43|26863.01
07:37:45|26863.
07:37:45|26863.
07:37:46|26863.
07:37:47|26863.
07:37:49|26863.
07:37:50|26863.01
07:37:51|26863.
07:37:51|26863.01
07:37:52|26863.01
07:37:53|26863.01
07:37:54|26863.
07:37:55|26863.
07:37:56|26863.
07:37:57|26863.01
07:37:58|26863.01
07:37:59|26863.01
07:38:00|26863.01
07:38:01|26863.01
07:38:02|26863.01
07:38:03|26863.
07:38:05|26863.
07:38:05|26863.
07:38:07|26863.01
07:38:09|26863.01
07:38:09|26863.01
07:38:10|26863.01
07:38:11|26863.01
07:38:12|26863.
07:38:13|26863.
07:38:14|26863.
07:38:16|26863.
07:38:17|26863.
07:38:18|26863.
07:38:18|26863.
07:38:19|26863.
07:38:20|26863.01
07:38:21|26863.
07:38:22|26863.
07:38:24|26863.
07:38:24|26863.01
07:38:25|26863.01
07:38:26|26863.01
07:38:27|26863.01
07:38:29|26863.
07:38:29|26863.
07:38:31|26863.01
07:38:32|26863.01
07:38:32|26863.
07:38:34|26863.01
07:38:34|26863.01
07:38:35|26863.
07:38:36|26863.
07:38:37|26863.
07:38:38|26863.
07:38:39|26863.
07:38:40|26863.
07:38:41|26863.
07:38:42|26863.01
07:38:43|26862.9
07:38:44|26862.9
07:38:45|26862.74
07:38:46|26862.74
07:38:47|26862.74
07:38:48|26862.74
07:38:49|26862.73
07:38:50|26862.74
07:38:52|26862.73
07:38:52|26862.74
07:38:53|26862.74
07:38:54|26862.73
07:38:56|26862.74
07:38:56|26862.74
07:38:57|26862.74
07:38:58|26862.73
07:38:59|26862.74
07:39:00|26862.73
07:39:02|26862.73
07:39:02|26862.73
07:39:03|26862.73
07:39:04|26862.73
07:39:05|26862.73
07:39:06|26862.73
07:39:08|26862.74
07:39:09|26862.73
07:39:10|26862.73
07:39:11|26862.73
07:39:12|26862.73
07:39:13|26862.74
07:39:14|26862.74
07:39:15|26862.74
07:39:16|26862.73
07:39:17|26862.73
07:39:18|26862.73
07:39:19|26862.71
07:39:20|26862.71
07:39:21|26862.27
07:39:22|26862.28
07:39:23|26862.27
07:39:24|26862.28
07:39:25|26862.27
07:39:27|26862.27
07:39:27|26862.27
07:39:28|26862.27
07:39:30|26862.28
07:39:31|26862.28
07:39:31|26862.28
07:39:32|26862.27
07:39:34|26862.28
07:39:35|26862.28
07:39:36|26862.28
07:39:37|26862.27
07:39:38|26862.28
07:39:39|26862.27
07:39:40|26862.27
07:39:40|26862.27
07:39:41|26862.27
07:39:42|26862.27
07:39:43|26862.27
07:39:44|26862.27
07:39:45|26862.28
07:39:47|26862.28
07:39:47|26862.27
07:39:49|26862.27
07:39:49|26862.28
07:39:50|26862.28
07:39:52|26862.27
07:39:52|26862.28
07:39:54|26862.27
07:39:54|26862.27
07:39:55|26862.27
07:39:57|26862.27
07:39:57|26862.27
07:39:58|26862.27
07:40:00|26862.27
07:40:01|26862.27
07:40:01|26862.27
07:40:02|26862.08
07:40:03|26862.08
07:40:05|26862.09
07:40:05|26862.08
07:40:06|26862.09
07:40:07|26862.08
07:40:09|26862.08
07:40:10|26862.08
07:40:11|26862.08
07:40:12|26862.09
07:40:13|26862.08
07:40:14|26862.08
07:40:15|26862.08
07:40:16|26862.08
07:40:17|26862.08
07:40:18|26862.08
07:40:19|26862.09
07:40:20|26862.08
07:40:21|26862.09
07:40:22|26862.08
07:40:23|26862.08
07:40:24|26862.08
07:40:25|26862.08
07:40:26|26862.08
07:40:27|26862.09
07:40:28|26862.09
07:40:29|26862.09
07:40:30|26862.08
07:40:31|26862.08
07:40:32|26862.08
07:40:33|26862.09
07:40:34|26862.09
07:40:35|26862.09
07:40:36|26862.09
07:40:38|26862.09
07:40:38|26862.08
07:40:40|26862.08
07:40:40|26862.08
07:40:42|26862.08
07:40:43|26862.09
07:40:44|26862.08
07:40:44|26862.08
07:40:45|26862.08
07:40:46|26862.08
07:40:47|26862.08
07:40:49|26862.08
07:40:49|26862.09
07:40:50|26862.03
07:40:51|26862.03
07:40:53|26862.02
07:40:53|26862.02
07:40:54|26861.66
07:40:55|26861.67
07:40:56|26861.66
07:40:57|26861.56
07:40:58|26861.22
07:40:59|26861.22
07:41:00|26861.23
07:41:02|26861.22
07:41:03|26861.22
07:41:03|26861.22
07:41:04|26861.22
07:41:05|26861.22
07:41:06|26861.22
07:41:07|26861.22
07:41:09|26860.67
07:41:10|26860.27
07:41:12|26860.27
07:41:12|26860.28
07:41:14|26860.27
07:41:15|26860.27
07:41:16|26860.27
07:41:17|26860.27
07:41:18|26860.27
07:41:19|26860.27
07:41:20|26860.27
07:41:21|26860.11
07:41:22|26860.11
07:41:23|26860.12
07:41:24|26860.11
07:41:25|26857.8
07:41:26|26857.8
07:41:27|26857.79
07:41:29|26857.79
07:41:29|26857.79
07:41:30|26857.8
07:41:32|26857.79
07:41:32|26857.79
07:41:33|26857.79
07:41:35|26857.79
07:41:36|26857.8
07:41:36|26857.79
07:41:38|26857.79
07:41:38|26857.8
07:41:39|26857.37
07:41:40|26857.36
07:41:41|26857.37
07:41:43|26857.37
07:41:44|26857.37
07:41:44|26857.37
07:41:46|26857.37
07:41:47|26857.36
07:41:48|26857.37
07:41:49|26857.37
07:41:50|26857.36
07:41:51|26857.36
07:41:52|26857.37
07:41:53|26857.36
07:41:54|26857.36
07:41:55|26857.36
07:41:56|26857.36
07:41:57|26857.36
07:41:58|26857.36
07:41:59|26857.37
07:42:00|26857.36
07:42:01|26857.37
07:42:02|26857.37
07:42:03|26857.36
07:42:04|26857.36
07:42:05|26857.36
07:42:06|26857.37
07:42:08|26857.36
07:42:08|26857.36
07:42:17|26854.18
07:42:18|26854.18
07:42:19|26854.19
07:42:20|26854.19
07:42:21|26854.19
07:42:22|26854.18
07:42:23|26854.19
07:42:24|26854.18
07:42:26|26854.18
07:42:27|26854.18
07:42:28|26853.62
07:42:29|26853.62
07:42:30|26853.61
07:42:30|26853.62
07:42:32|26853.62
07:42:33|26853.62
07:42:34|26853.62
07:42:35|26853.62
07:42:36|26853.61
07:42:37|26853.16
07:42:38|26853.16
07:42:39|26853.17
07:42:40|26853.16
07:42:41|26853.17
07:42:42|26853.16
07:42:43|26853.17
07:42:44|26853.17
07:42:45|26853.17
07:42:47|26853.16
07:42:47|26853.16
07:42:49|26853.17
07:42:50|26853.16
07:42:50|26853.16
07:42:52|26853.07
07:42:53|26852.01
07:42:54|26852.
07:42:55|26852.
07:42:56|26852.
07:42:57|26852.
07:42:58|26852.
07:42:59|26852.
07:43:00|26852.
07:43:01|26852.
07:43:02|26852.01
07:43:03|26852.
07:43:04|26852.
07:43:05|26852.
07:43:06|26852.01
07:43:07|26852.01
07:43:08|26851.57
07:43:09|26851.57
07:43:10|26850.
07:43:11|26850.
07:43:13|26850.01
07:43:13|26850.01
07:43:15|26850.
07:43:16|26850.
07:43:18|26849.25
07:43:18|26849.26
07:43:19|26849.26
07:43:20|26849.26
07:43:22|26849.25
07:43:23|26848.05
07:43:24|26848.04
07:43:24|26848.05
07:43:26|26848.04
07:43:27|26848.04
07:43:28|26848.05
07:43:29|26848.04
07:43:30|26848.04
07:43:31|26848.05
07:43:32|26848.04
07:43:33|26846.77
07:43:34|26846.78
07:43:35|26846.77
07:43:36|26846.77
07:43:38|26846.77
07:43:39|26846.77
07:43:40|26846.77
07:43:40|26846.77
07:43:42|26846.77
07:43:43|26846.77
07:43:44|26846.14
07:43:45|26846.13
07:43:46|26846.13
07:43:46|26844.68
07:43:48|26844.68
07:43:49|26842.48
07:43:50|26842.49
07:43:50|26842.49
07:43:52|26842.48
07:43:53|26842.49
07:43:54|26842.49
07:43:55|26842.48
07:43:56|26842.48
07:43:57|26842.48
07:43:58|26842.48
07:43:59|26842.47
07:44:00|26842.48
07:44:01|26842.48
07:44:02|26842.48
07:44:03|26842.48
07:44:04|26842.47
07:44:05|26842.47
07:44:06|26842.47
07:44:07|26842.48
07:44:08|26842.48
07:44:09|26842.47
07:44:10|26842.47
07:44:11|26842.48
07:44:12|26842.47
07:44:13|26842.47
07:44:14|26842.47
07:44:16|26842.48
07:44:17|26842.48
07:44:19|26842.48
07:44:20|26842.47
07:44:21|26842.47
07:44:22|26842.47
07:44:23|26842.47
07:44:23|26842.48
07:44:24|26842.47
07:44:26|26842.47
07:44:26|26842.47
07:44:27|26842.48
07:44:29|26842.18
07:44:29|26842.18
07:44:30|26842.18
07:44:32|26842.18
07:44:33|26841.83
07:44:34|26841.83
07:44:34|26841.82
07:44:35|26841.82
07:44:36|26841.82
07:44:37|26840.37
07:44:39|26840.37
07:44:40|26840.17
07:44:40|26840.
07:44:41|26840.
07:44:43|26840.
07:44:43|26840.
07:44:44|26840.01
07:44:45|26840.
07:44:46|26840.01
07:44:47|26840.
07:44:48|26840.01
07:44:49|26840.01
07:44:50|26840.
07:44:51|26840.01
07:44:53|26840.
07:44:53|26843.48
07:44:54|26843.5
07:44:55|26843.8
07:44:56|26843.8
07:44:58|26843.79
07:44:59|26843.8
07:45:00|26846.09
07:45:01|26848.48
07:45:02|26849.94
07:45:03|26849.93
07:45:04|26849.93
07:45:05|26849.94
07:45:06|26849.94
07:45:07|26849.94
07:45:08|26849.94
07:45:09|26849.94
07:45:10|26849.94
07:45:11|26849.93
07:45:12|26849.94
07:45:13|26849.93
07:45:15|26849.93
07:45:15|26849.93
07:45:17|26849.94
07:45:18|26849.94
07:45:22|26849.94
07:45:23|26849.12
07:45:24|26849.13
07:45:25|26849.13
07:45:26|26849.12
07:45:27|26849.13
07:45:27|26849.13
07:45:29|26849.12
07:45:30|26849.13
07:45:31|26849.12
07:45:32|26849.13
07:45:33|26849.13
07:45:34|26849.13
07:45:35|26849.12
07:45:36|26849.13
07:45:37|26849.13
07:45:38|26849.13
07:45:39|26849.13
07:45:40|26849.13
07:45:41|26849.12
07:45:42|26849.13
07:45:43|26849.13
07:45:44|26849.12
07:45:45|26849.13
07:45:47|26849.13
07:45:47|26849.12
07:45:48|26849.12
07:45:49|26849.12
07:45:50|26849.12
07:45:52|26849.12
07:45:52|26849.12
07:45:53|26849.13
07:45:54|26849.12
07:45:55|26849.12
07:45:57|26849.13
07:45:58|26849.12
07:45:58|26849.13
07:45:59|26849.13
07:46:00|26849.12
07:46:01|26849.13
07:46:02|26849.12
07:46:03|26849.13
07:46:04|26849.12
07:46:05|26849.12
07:46:06|26849.13
07:46:07|26849.12
07:46:08|26849.12
07:46:09|26849.13
07:46:10|26849.13
07:46:11|26849.12
07:46:12|26849.12
07:46:13|26845.43
07:46:15|26845.44
07:46:16|26845.44
07:46:17|26845.44
07:46:19|26845.44
07:46:19|26845.43
07:46:20|26845.43
07:46:21|26845.44
07:46:22|26845.44
07:46:23|26845.44
07:46:24|26845.44
07:46:25|26845.44
07:46:26|26845.43
07:46:27|26845.44
07:46:28|26845.44
07:46:29|26845.44
07:46:30|26845.44
07:46:32|26845.44
07:46:32|26845.44
07:46:33|26845.44
07:46:35|26845.43
07:46:35|26845.43
07:46:37|26845.44
07:46:37|26845.43
07:46:38|26845.44
07:46:40|26845.43
07:46:41|26845.43
07:46:41|26845.44
07:46:42|26845.43
07:46:43|26845.44
07:46:44|26845.43
07:46:45|26845.43
07:46:46|26845.43
07:46:47|26845.43
07:46:48|26845.44
07:46:49|26845.44
07:46:51|26845.44
07:46:51|26845.44
07:46:52|26845.44
07:46:53|26845.44
07:46:54|26845.44
07:46:55|26845.43
07:46:56|26845.44
07:46:57|26845.43
07:46:58|26845.43
07:46:59|26845.44
07:47:01|26845.44
07:47:01|26845.44
07:47:02|26845.44
07:47:03|26845.44
07:47:04|26845.43
07:47:05|26848.78
07:47:06|26851.97
07:47:07|26851.96
07:47:08|26852.02
07:47:09|26852.18
07:47:10|26852.18
07:47:11|26852.18
07:47:13|26852.18
07:47:13|26852.18
07:47:14|26852.19
07:47:16|26852.18
07:47:17|26852.19
07:47:18|26852.19
07:47:19|26852.19
07:47:20|26852.18
07:47:21|26852.19
07:47:22|26852.45
07:47:23|26852.45
07:47:24|26852.44
07:47:25|26852.44
07:47:27|26852.44
07:47:27|26852.45
07:47:28|26852.45
07:47:30|26852.44
07:47:31|26852.45
07:47:32|26852.7
07:47:33|26852.7
07:47:34|26852.71
07:47:35|26852.71
07:47:36|26852.71
07:47:37|26852.8
07:47:38|26852.8
07:47:39|26852.8
07:47:40|26853.17
07:47:41|26853.17
07:47:42|26853.17
07:47:43|26853.17
07:47:44|26853.17
07:47:45|26853.16
07:47:46|26853.17
07:47:47|26853.16
07:47:48|26853.16
07:47:49|26853.16
07:47:50|26853.16
07:47:51|26853.16
07:47:52|26853.17
07:47:54|26853.17
07:47:54|26853.17
07:47:55|26856.
07:47:56|26856.
07:47:57|26857.18
07:47:58|26857.19
07:48:00|26857.19
07:48:01|26857.18
07:48:01|26857.19
07:48:03|26857.19
07:48:04|26857.18
07:48:05|26857.19
07:48:06|26857.18
07:48:07|26857.19
07:48:08|26857.18
07:48:09|26857.18
07:48:10|26857.18
07:48:11|26857.18
07:48:11|26857.18
07:48:13|26857.18
07:48:14|26857.19
07:48:14|26857.19
07:48:16|26857.18
07:48:17|26857.18
07:48:18|26857.18
07:48:19|26857.19
07:48:20|26857.18
07:48:21|26857.18
07:48:22|26857.19
07:48:23|26857.19
07:48:24|26857.19
07:48:25|26857.18
07:48:26|26857.18
07:48:27|26857.19
07:48:28|26857.18
07:48:29|26857.19
07:48:30|26857.19
07:48:31|26857.19
07:48:32|26857.19
07:48:33|26857.18
07:48:34|26857.18
07:48:35|26857.18
07:48:36|26857.19
07:48:38|26857.19
07:48:39|26857.18
07:48:39|26857.19
07:48:41|26857.18
07:48:42|26857.18
07:48:43|26857.18
07:48:44|26857.18
07:48:45|26857.18
07:48:46|26857.19
07:48:46|26857.19
07:48:47|26857.18
07:48:49|26857.19
07:48:50|26857.19
07:48:50|26857.18
07:48:52|26857.18
07:48:53|26857.19
07:48:53|26857.19
07:48:55|26857.18
07:48:55|26857.19
07:48:57|26857.18
07:48:57|26857.19
07:48:58|26857.19
07:49:00|26857.18
07:49:01|26857.19
07:49:01|26857.18
07:49:02|26857.19
07:49:04|26857.19
07:49:05|26857.19
07:49:06|26857.19
07:49:07|26857.19
07:49:08|26857.19
07:49:09|26857.19
07:49:10|26857.19
07:49:11|26857.19
07:49:12|26857.19
07:49:13|26857.19
07:49:14|26857.18
07:49:15|26857.18
07:49:16|26857.19
07:49:17|26857.19
07:49:19|26861.19
07:49:19|26861.19
07:49:20|26861.2
07:49:21|26861.2
07:49:22|26861.2
07:49:23|26861.2
07:49:24|26861.2
07:49:25|26861.2
07:49:26|26861.19
07:49:27|26862.33
07:49:28|26862.33
07:49:29|26862.33
07:49:30|26862.32
07:49:32|26862.32
07:49:32|26862.32
07:49:33|26862.32
07:49:34|26862.33
07:49:36|26862.33
07:49:36|26862.33
07:49:37|26862.33
07:49:38|26862.33
07:49:39|26862.33
07:49:40|26862.33
07:49:41|26862.34
07:49:43|26862.34
07:49:44|26862.33
07:49:45|26862.34
07:49:46|26862.33
07:49:47|26862.33
07:49:47|26862.33
07:49:48|26862.33
07:49:50|26862.33
07:49:51|26862.34
07:49:52|26862.34
07:49:53|26862.33
07:49:54|26862.33
07:49:55|26862.33
07:49:56|26862.34
07:49:57|26862.33
07:49:58|26862.34
07:49:59|26862.34
07:50:00|26862.33
07:50:01|26862.34
07:50:02|26862.33
07:50:03|26862.33
07:50:04|26862.34
07:50:05|26862.33
07:50:06|26862.34
07:50:07|26862.34
07:50:08|26862.33
07:50:09|26862.33
07:50:10|26862.33
07:50:11|26862.34
07:50:12|26862.34
07:50:13|26862.33
07:50:14|26862.33
07:50:15|26862.33
07:50:16|26862.34
07:50:17|26862.34
07:50:18|26862.33
07:50:20|26862.34
07:50:21|26862.34
07:50:21|26862.33
07:50:23|26862.33
07:50:24|26862.33
07:50:25|26862.33
07:50:27|26862.6
07:50:27|26864.53
07:50:28|26864.53
07:50:29|26864.55
07:50:30|26864.6
07:50:31|26864.66
07:50:33|26864.72
07:50:33|26864.73
07:50:35|26864.72
07:50:35|26864.72
07:50:37|26864.84
07:50:38|26864.95
07:50:38|26864.95
07:50:40|26864.95
07:50:41|26864.96
07:50:42|26864.95
07:50:43|26864.95
07:50:44|26864.95
07:50:45|26864.95
07:50:46|26864.96
07:50:47|26864.95
07:50:49|26864.95
07:50:49|26864.96
07:50:50|26864.96
07:50:51|26864.96
07:50:52|26864.95
07:50:53|26864.96
07:50:55|26864.95
07:50:55|26864.96
07:50:56|26864.96
07:50:58|26864.96
07:50:59|26864.95
07:51:00|26864.96
07:51:01|26864.96
07:51:02|26864.96
07:51:03|26864.95
07:51:04|26864.95
07:51:05|26864.95
07:51:05|26864.96
07:51:07|26864.96
07:51:07|26864.95
07:51:09|26864.95
07:51:10|26864.96
07:51:11|26864.96
07:51:12|26864.96
07:51:13|26864.96
07:51:14|26864.95
07:51:15|26864.95
07:51:16|26864.96
07:51:17|26865.19
07:51:18|26865.19
07:51:19|26865.19
07:51:20|26865.19
07:51:21|26865.19
07:51:22|26865.53
07:51:23|26865.53
07:51:24|26865.99
07:51:25|26865.99
07:51:26|26865.99
07:51:27|26866.2
07:51:28|26866.19
07:51:29|26866.25
07:51:31|26866.25
07:51:31|26866.25
07:51:32|26866.4
07:51:33|26866.39
07:51:34|26866.39
07:51:35|26866.39
07:51:36|26866.39
07:51:38|26866.39
07:51:38|26866.4
07:51:39|26866.39
07:51:40|26866.4
07:51:41|26866.39
07:51:43|26866.4
07:51:43|26866.4
07:51:45|26866.39
07:51:46|26866.39
07:51:46|26866.4
07:51:47|26866.4
07:51:48|26866.39
07:51:49|26866.39
07:51:50|26866.4
07:51:51|26866.4
07:51:52|26866.4
07:51:54|26866.4
07:51:54|26866.4
07:51:55|26866.4
07:51:57|26866.4
07:51:57|26866.4
07:51:59|26866.4
07:51:59|26866.41
07:52:00|26866.41
07:52:02|26866.4
07:52:02|26866.41
07:52:03|26866.41
07:52:04|26866.41
07:52:06|26866.41
07:52:06|26866.41
07:52:08|26866.41
07:52:09|26866.4
07:52:09|26866.4
07:52:10|26866.4
07:52:12|26866.4
07:52:13|26866.66
07:52:14|26866.66
07:52:15|26866.66
07:52:16|26866.67
07:52:17|26866.67
07:52:18|26866.66
07:52:19|26866.66
07:52:20|26867.06
07:52:22|26867.56
07:52:23|26867.69
07:52:24|26867.69
07:52:25|26867.69
07:52:26|26867.69
07:52:27|26868.25
07:52:29|26868.24
07:52:29|26868.24
07:52:31|26868.24
07:52:32|26868.24
07:52:32|26868.24
07:52:33|26868.25
07:52:35|26868.25
07:52:36|26868.24
07:52:37|26868.24
07:52:37|26868.24
07:52:39|26868.24
07:52:40|26868.25
07:52:41|26868.25
07:52:42|26868.25
07:52:42|26868.24
07:52:44|26868.25
07:52:45|26868.24
07:52:46|26868.25
07:52:47|26868.34
07:52:47|26868.34
07:52:48|26868.54
07:52:50|26868.54
07:52:51|26868.55
07:52:52|26868.54
07:52:53|26868.54
07:52:53|26868.55
07:52:55|26868.54
07:52:55|26868.54
07:52:56|26868.55
07:52:58|26868.54
07:52:59|26868.55
07:53:00|26868.55
07:53:01|26868.55
07:53:01|26873.27
07:53:03|26873.27
07:53:04|26873.27
07:53:05|26873.27
07:53:06|26873.27
07:53:07|26873.27
07:53:08|26873.27
07:53:09|26873.27
07:53:10|26873.27
07:53:11|26873.27
07:53:12|26873.27
07:53:13|26873.27
07:53:14|26873.27
07:53:15|26873.28
07:53:16|26873.28
07:53:17|26873.27
07:53:18|26873.27
07:53:19|26873.27
07:53:20|26873.27
07:53:21|26873.27
07:53:23|26873.28
07:53:24|26873.27
07:53:25|26873.27
07:53:26|26873.28
07:53:27|26873.28
07:53:28|26873.28
07:53:29|26873.27
07:53:30|26873.27
07:53:31|26873.27
07:53:32|26873.27
07:53:33|26873.28
07:53:34|26873.28
07:53:36|26873.27
07:53:36|26873.77
07:53:38|26873.79
07:53:41|26873.79
07:53:41|26874.56
07:53:42|26874.55
07:53:44|26874.56
07:53:45|26874.55
07:53:46|26874.55
07:53:47|26874.73
07:53:47|26874.72
07:53:49|26874.73
07:53:50|26874.72
07:53:51|26874.72
07:53:52|26874.73
07:53:53|26874.73
07:53:54|26874.73
07:53:55|26874.73
07:53:56|26874.72
07:53:57|26874.73
07:53:58|26874.72
07:53:59|26874.73
07:54:00|26874.72
07:54:01|26874.72
07:54:02|26874.73
07:54:03|26874.73
07:54:04|26874.72
07:54:05|26874.72
07:54:06|26874.73
07:54:07|26874.73
07:54:08|26874.73
07:54:09|26874.72
07:54:10|26874.72
07:54:11|26874.72
07:54:12|26874.72
07:54:13|26874.72
07:54:14|26874.72
07:54:15|26874.72
07:54:16|26874.72
07:54:17|26874.72
07:54:18|26874.73
07:54:19|26874.72
07:54:20|26867.7
07:54:21|26867.04
07:54:22|26867.03
07:54:24|26867.03
07:54:25|26867.04
07:54:25|26867.03
07:54:27|26867.03
07:54:28|26867.04
07:54:29|26867.03
07:54:30|26867.04
07:54:31|26867.03
07:54:32|26867.03
07:54:33|26867.04
07:54:34|26867.04
07:54:35|26867.03
07:54:36|26867.03
07:54:37|26867.04
07:54:38|26867.03
07:54:39|26867.03
07:54:40|26867.04
07:54:41|26867.03
07:54:42|26867.03
07:54:43|26867.03
07:54:44|26867.04
07:54:45|26867.04
07:54:46|26867.03
07:54:47|26867.04
07:54:48|26867.04
07:54:49|26867.04
07:54:50|26867.04
07:54:51|26867.04
07:54:52|26867.04
07:54:53|26867.04
07:54:54|26867.04
07:54:55|26867.04
07:54:56|26867.04
07:54:57|26867.03
07:54:58|26867.03
07:54:59|26867.03
07:55:00|26867.03
07:55:01|26867.04
07:55:02|26867.04
07:55:03|26867.03
07:55:04|26867.04
07:55:05|26867.03
07:55:06|26867.03
07:55:07|26867.04
07:55:08|26867.04
07:55:09|26867.04
07:55:10|26867.04
07:55:11|26867.03
07:55:12|26867.04
07:55:13|26867.03
07:55:14|26867.03
07:55:15|26867.03
07:55:16|26867.03
07:55:17|26867.03
07:55:18|26867.03
07:55:19|26867.03
07:55:20|26867.03
07:55:21|26867.04
07:55:22|26867.03
07:55:23|26867.03
07:55:25|26867.04
07:55:25|26867.03
07:55:26|26867.03
07:55:28|26867.04
07:55:29|26867.03
07:55:30|26867.03
07:55:31|26864.64
07:55:32|26862.5
07:55:33|26862.5
07:55:34|26862.49
07:55:35|26862.49
07:55:36|26862.5
07:55:37|26862.49
07:55:38|26862.5
07:55:39|26862.49
07:55:40|26862.49
07:55:41|26862.49
07:55:42|26862.5
07:55:43|26862.5
07:55:44|26862.49
07:55:45|26862.49
07:55:46|26862.5
07:55:48|26862.49
07:55:49|26862.49
07:55:50|26862.5
07:55:50|26862.49
07:55:51|26862.5
07:55:53|26862.5
07:55:53|26862.5
07:55:55|26860.35
07:55:56|26860.35
07:55:57|26860.34
07:55:58|26860.35
07:55:59|26860.34
07:56:00|26859.33
07:56:01|26859.06
07:56:02|26859.07
07:56:03|26859.06
07:56:04|26859.06
07:56:05|26859.07
07:56:06|26859.06
07:56:07|26859.06
07:56:08|26859.06
07:56:09|26859.07
07:56:10|26859.06
07:56:11|26859.07
07:56:12|26858.7
07:56:13|26858.59
07:56:14|26858.58
07:56:15|26858.59
07:56:16|26858.59
07:56:17|26858.58
07:56:18|26858.59
07:56:19|26858.58
07:56:20|26858.58
07:56:21|26855.01
07:56:22|26855.01
07:56:23|26855.
07:56:24|26855.
07:56:25|26855.01
07:56:26|26855.
07:56:28|26855.
07:56:29|26855.
07:56:30|26855.
07:56:30|26853.46
07:56:32|26853.45
07:56:33|26853.45
07:56:34|26853.45
07:56:35|26853.45
07:56:36|26853.45
07:56:37|26853.45
07:56:38|26853.45
07:56:39|26853.46
07:56:40|26853.45
07:56:41|26853.46
07:56:42|26853.46
07:56:43|26853.45
07:56:44|26853.45
07:56:45|26853.46
07:56:46|26853.46
07:56:47|26853.46
07:56:48|26853.46
07:56:49|26853.45
07:56:50|26853.45
07:56:51|26853.45
07:56:52|26853.46
07:56:53|26853.45
07:56:54|26853.46
07:56:55|26853.45
07:56:56|26853.45
07:56:57|26853.45
07:56:58|26853.46
07:56:59|26853.46
07:57:00|26853.46
07:57:01|26853.45
07:57:02|26853.46
07:57:03|26852.55
07:57:04|26852.54
07:57:05|26852.55
07:57:06|26852.54
07:57:07|26852.55
07:57:08|26852.55
07:57:09|26851.83
07:57:11|26851.84
07:57:11|26851.84
07:57:12|26851.83
07:57:13|26851.84
07:57:14|26851.84
07:57:15|26851.84
07:57:16|26851.84
07:57:17|26851.83
07:57:18|26851.84
07:57:19|26851.84
07:57:21|26851.83
07:57:22|26851.83
07:57:22|26851.84
07:57:23|26851.83
07:57:24|26851.84
07:57:26|26851.84
07:57:27|26851.84
07:57:29|26851.83
07:57:30|26851.83
07:57:31|26851.83
07:57:32|26851.83
07:57:33|26851.83
07:57:33|26851.83
07:57:35|26851.83
07:57:36|26851.84
07:57:37|26851.84
07:57:38|26851.84
07:57:39|26851.83
07:57:40|26851.84
07:57:41|26851.84
07:57:42|26851.83
07:57:43|26851.84
07:57:44|26851.84
07:57:45|26850.69
07:57:46|26850.7
07:57:47|26850.7
07:57:48|26850.69
07:57:49|26850.69
07:57:50|26850.69
07:57:51|26850.7
07:57:52|26849.21
07:57:53|26849.22
07:57:54|26849.21
07:57:55|26849.22
07:57:56|26849.22
07:57:58|26849.21
07:57:59|26849.21
07:58:00|26849.21
07:58:00|26849.22
07:58:02|26849.04
07:58:03|26845.44
07:58:04|26845.44
07:58:05|26845.44
07:58:05|26845.44
07:58:07|26845.44
07:58:08|26845.44
07:58:09|26845.44
07:58:10|26845.44
07:58:10|26845.43
07:58:12|26845.43
07:58:13|26845.43
07:58:13|26845.44
07:58:15|26845.44
07:58:16|26844.82
07:58:17|26844.81
07:58:18|26844.81
07:58:19|26844.81
07:58:20|26844.82
07:58:21|26844.81
07:58:22|26844.81
07:58:23|26844.82
07:58:24|26844.81
07:58:25|26844.81
07:58:26|26844.82
07:58:27|26844.04
07:58:29|26844.04
07:58:30|26844.04
07:58:31|26844.04
07:58:32|26844.04
07:58:33|26843.81
07:58:34|26843.81
07:58:36|26843.81
07:58:37|26843.8
07:58:37|26843.81
07:58:38|26843.81
07:58:40|26840.
07:58:40|26839.99
07:58:41|26839.99
07:58:42|26840.
07:58:43|26840.
07:58:44|26839.99
07:58:46|26840.
07:58:46|26840.
07:58:48|26840.
07:58:49|26840.
07:58:50|26843.81
07:58:50|26843.81
07:58:52|26843.81
07:58:52|26843.81
07:58:54|26843.81
07:58:55|26843.81
07:58:56|26843.81
07:58:56|26843.81
07:58:58|26843.81
07:58:59|26843.81
07:59:00|26843.81
07:59:01|26843.8
07:59:02|26842.67
07:59:03|26841.89
07:59:04|26841.89
07:59:05|26841.89
07:59:06|26841.89
07:59:07|26841.89
07:59:08|26841.89
07:59:09|26841.89
07:59:10|26841.89
07:59:11|26841.89
07:59:12|26841.88
07:59:13|26841.89
07:59:14|26841.88
07:59:15|26841.89
07:59:16|26841.89
07:59:17|26841.89
07:59:18|26841.89
07:59:19|26841.88
07:59:20|26841.89
07:59:21|26841.88
07:59:22|26841.88
07:59:23|26841.88
07:59:24|26841.89
07:59:25|26841.89
07:59:26|26841.89
07:59:27|26841.89
07:59:28|26841.88
07:59:29|26841.89
07:59:30|26841.88
07:59:31|26841.89
07:59:32|26841.89
07:59:33|26843.68
07:59:34|26843.68
07:59:35|26843.8
07:59:36|26843.81
07:59:37|26843.81
07:59:38|26843.81
07:59:39|26843.8
07:59:40|26843.8
07:59:41|26843.8
07:59:42|26843.81
07:59:43|26843.8
07:59:45|26843.81
07:59:46|26843.8
07:59:47|26843.81
07:59:48|26843.8
07:59:49|26843.8
07:59:49|26843.8
07:59:51|26843.8
07:59:52|26843.81
07:59:52|26843.81
07:59:53|26847.21
07:59:55|26847.22
07:59:56|26847.21
07:59:57|26847.21
07:59:58|26847.22
07:59:59|26847.21
07:59:59|26847.22
08:00:01|26847.22
08:00:02|26847.22
08:00:03|26847.22
08:00:04|26847.22
08:00:05|26847.21
08:00:06|26847.21
08:00:07|26847.22
08:00:08|26847.21
08:00:09|26847.22
08:00:10|26847.22
08:00:11|26847.22
08:00:12|26847.22
08:00:13|26847.22
08:00:14|26847.21
08:00:15|26850.
08:00:16|26849.99
08:00:17|26850.
08:00:18|26850.
08:00:19|26850.
08:00:20|26850.
08:00:21|26849.99
08:00:22|26850.
08:00:23|26850.
08:00:24|26850.
08:00:25|26850.
08:00:26|26851.63
08:00:27|26851.63
08:00:28|26851.62
08:00:29|26851.63
08:00:30|26851.63
08:00:32|26851.63
08:00:33|26851.62
08:00:34|26851.63
08:00:35|26851.63
08:00:36|26851.62
08:00:37|26851.63
08:00:37|26859.07
08:00:39|26859.06
08:00:40|26859.06
08:00:41|26859.09
08:00:42|26859.08
08:00:43|26859.09
08:00:43|26859.08
08:00:44|26859.08
08:00:46|26859.09
08:00:47|26859.09
08:00:47|26859.09
08:00:48|26859.08
08:00:50|26859.08
08:00:51|26859.08
08:00:52|26859.09
08:00:53|26859.08
08:00:53|26859.09
08:00:55|26859.08
08:00:56|26859.08
08:00:57|26859.08
08:00:57|26859.08
08:00:59|26859.08
08:01:00|26859.08
08:01:01|26859.08
08:01:02|26859.09
08:01:03|26859.
08:01:04|26858.57
08:01:05|26858.58
08:01:06|26858.57
08:01:07|26858.57
08:01:08|26858.57
08:01:09|26858.58
08:01:10|26858.57
08:01:11|26858.57
08:01:12|26858.57
08:01:13|26858.58
08:01:14|26858.57
08:01:15|26858.57
08:01:16|26858.57
08:01:17|26858.58
08:01:18|26858.58
08:01:19|26858.57
08:01:20|26858.57
08:01:21|26858.58
08:01:22|26858.58
08:01:23|26858.57
08:01:24|26858.57
08:01:25|26858.58
08:01:26|26858.57
08:01:27|26858.58
08:01:28|26858.58
08:01:29|26858.58
08:01:31|26858.57
08:01:31|26858.57
08:01:33|26858.58
08:01:34|26858.58
08:01:35|26858.57
08:01:37|26858.58
08:01:37|26858.57
08:01:38|26858.57
08:01:39|26858.58
08:01:40|26861.26
08:01:41|26861.82
08:01:42|26861.81
08:01:44|26861.82
08:01:44|26861.82
08:01:45|26861.81
08:01:46|26861.81
08:01:47|26861.82
08:01:48|26861.81
08:01:49|26861.82
08:01:51|26861.81
08:01:51|26862.3
08:01:53|26862.3
08:01:54|26862.31
08:01:55|26862.31
08:01:56|26862.3
08:01:57|26862.3
08:01:57|26862.3
08:01:59|26862.3
08:01:59|26862.31
08:02:01|26862.31
08:02:02|26862.3
08:02:03|26862.53
08:02:04|26862.53
08:02:05|26862.53
08:02:05|26862.59
08:02:07|26862.74
08:02:08|26862.75
08:02:09|26864.33
08:02:10|26864.33
08:02:11|26864.34
08:02:12|26864.33
08:02:13|26864.33
08:02:13|26864.33
08:02:14|26864.33
08:02:15|26864.34
08:02:16|26864.34
08:02:17|26864.34
08:02:19|26864.33
08:02:20|26864.33
08:02:21|26864.33
08:02:21|26862.3
08:02:23|26862.31
08:02:24|26862.31
08:02:25|26862.31
08:02:25|26862.3
08:02:27|26862.3
08:02:27|26862.31
08:02:29|26862.3
08:02:30|26862.3
08:02:31|26862.31
08:02:32|26862.31
08:02:33|26862.3
08:02:34|26862.3
08:02:35|26862.3
08:02:36|26862.3
08:02:37|26862.31
08:02:38|26862.3
08:02:39|26862.3
08:02:40|26862.3
08:02:41|26862.3
08:02:42|26862.3
08:02:43|26862.31
08:02:44|26862.3
08:02:45|26862.3
08:02:46|26862.3
08:02:47|26862.31
08:02:48|26862.3
08:02:49|26862.3
08:02:50|26862.3
08:02:51|26862.3
08:02:52|26862.31
08:02:53|26862.3
08:02:54|26862.3
08:02:55|26862.3
08:02:56|26862.31
08:02:57|26862.3
08:02:58|26862.31
08:02:59|26862.3
08:03:00|26862.31
08:03:01|26862.31
08:03:02|26862.3
08:03:03|26862.31
08:03:04|26862.3
08:03:05|26862.3
08:03:06|26862.3
08:03:07|26862.3
08:03:08|26862.3
08:03:09|26862.31
08:03:11|26862.3
08:03:12|26862.3
08:03:13|26862.3
08:03:14|26862.3
08:03:14|26862.3
08:03:15|26862.31
08:03:17|26867.76
08:03:17|26867.76
08:03:18|26867.76
08:03:20|26867.76
08:03:21|26867.76
08:03:22|26869.45
08:03:22|26872.14
08:03:23|26872.14
08:03:24|26874.55
08:03:26|26874.55
08:03:26|26874.55
08:03:27|26874.56
08:03:28|26872.15
08:03:29|26872.14
08:03:30|26871.46
08:03:31|26871.46
08:03:32|26871.14
08:03:34|26871.15
08:03:35|26871.15
08:03:36|26871.21
08:03:37|26871.21
08:03:38|26871.21
08:03:39|26871.2
08:03:40|26871.21
08:03:41|26871.21
08:03:42|26871.21
08:03:43|26871.21
08:03:44|26871.21
08:03:45|26871.31
08:03:46|26871.3
08:03:47|26871.3
08:03:48|26871.31
08:03:49|26871.3
08:03:50|26871.31
08:03:51|26871.31
08:03:52|26871.3
08:03:53|26871.3
08:03:54|26871.3
08:03:55|26871.3
08:03:56|26871.3
08:03:57|26871.3
08:03:58|26871.3
08:03:59|26871.3
08:04:00|26871.31
08:04:01|26871.3
08:04:02|26871.21
08:04:03|26871.21
08:04:04|26864.32
08:04:05|26864.33
08:04:06|26864.33
08:04:07|26864.32
08:04:08|26864.32
08:04:10|26864.32
08:04:10|26864.33
08:04:12|26864.33
08:04:12|26864.33
08:04:13|26864.32
08:04:15|26864.32
08:04:15|26864.32
08:04:16|26864.32
08:04:17|26864.33
08:04:18|26864.32
08:04:19|26864.32
08:04:21|26864.33
08:04:22|26864.32
08:04:23|26864.33
08:04:23|26864.33
08:04:25|26864.33
08:04:25|26864.32
08:04:27|26864.33
08:04:27|26864.33
08:04:28|26864.33
08:04:29|26864.32
08:04:30|26864.32
08:04:31|26864.33
08:04:33|26864.32
08:04:35|26864.32
08:04:35|26864.32
08:04:36|26864.33
08:04:38|26864.33
08:04:39|26864.32
08:04:40|26864.32
08:04:41|26864.33
08:04:42|26864.33
08:04:43|26864.32
08:04:44|26864.33
08:04:45|26864.32
08:04:46|26864.33
08:04:47|26864.33
08:04:48|26869.69
08:04:49|26869.69
08:04:50|26869.7
08:04:51|26869.69
08:04:52|26869.69
08:04:53|26869.7
08:04:54|26870.
08:04:55|26870.
08:04:56|26872.92
08:04:57|26872.91
08:04:58|26872.91
08:04:59|26872.91
08:05:00|26872.91
08:05:01|26872.92
08:05:02|26872.91
08:05:03|26872.91
08:05:04|26872.92
08:05:05|26872.91
08:05:06|26872.92
08:05:07|26872.92
08:05:08|26872.91
08:05:09|26872.92
08:05:10|26872.91
08:05:11|26872.91
08:05:12|26872.91
08:05:13|26872.92
08:05:15|26872.92
08:05:15|26872.92
08:05:17|26872.92
08:05:18|26872.92
08:05:18|26872.92
08:05:19|26872.92
08:05:21|26872.92
08:05:21|26872.91
08:05:22|26872.92
08:05:24|26872.92
08:05:24|26872.92
08:05:25|26874.01
08:05:26|26874.01
08:05:27|26874.02
08:05:29|26874.01
08:05:30|26874.01
08:05:30|26874.02
08:05:31|26874.01
08:05:32|26874.01
08:05:34|26874.02
08:05:35|26874.02
08:05:37|26874.01
08:05:37|26874.01
08:05:38|26874.01
08:05:39|26874.01
08:05:40|26874.02
08:05:41|26874.02
08:05:42|26874.66
08:05:43|26874.65
08:05:44|26874.65
08:05:45|26874.65
08:05:47|26874.68
08:05:48|26874.69
08:05:49|26874.69
08:05:49|26874.68
08:05:51|26874.68
08:05:51|26874.68
08:05:53|26874.69
08:05:54|26874.69
08:05:55|26874.69
08:05:56|26874.69
08:05:57|26874.69
08:05:58|26874.69
08:05:59|26874.69
08:06:00|26874.69
08:06:01|26874.69
08:06:02|26874.69
08:06:03|26874.69
08:06:04|26874.68
08:06:05|26874.69
08:06:06|26874.68
08:06:07|26874.68
08:06:08|26874.68
08:06:08|26874.68
08:06:10|26874.68
08:06:11|26874.68
08:06:12|26874.69
08:06:13|26874.68
08:06:14|26874.68
08:06:15|26874.69
08:06:16|26874.68
08:06:17|26874.68
08:06:18|26874.68
08:06:19|26874.68
08:06:20|26874.69
08:06:21|26874.68
08:06:22|26874.69
08:06:23|26874.69
08:06:24|26874.69
08:06:25|26874.69
08:06:26|26874.69
08:06:27|26878.38
08:06:28|26878.39
08:06:29|26878.38
08:06:30|26878.38
08:06:31|26878.38
08:06:32|26878.38
08:06:33|26878.38
08:06:34|26878.38
08:06:35|26878.39
08:06:36|26878.38
08:06:37|26878.39
08:06:38|26878.38
08:06:39|26878.39
08:06:40|26878.45
08:06:41|26878.45
08:06:42|26878.45
08:06:43|26876.69
08:06:44|26876.64
08:06:45|26876.64
08:06:46|26876.63
08:06:47|26876.64
08:06:48|26878.44
08:06:49|26878.43
08:06:50|26878.44
08:06:51|26878.43
08:06:52|26878.43
08:06:54|26878.43
08:06:54|26878.43
08:06:55|26878.43
08:06:56|26878.43
08:06:57|26878.44
08:06:58|26878.43
08:06:59|26878.44
08:07:00|26878.43
08:07:01|26878.44
08:07:03|26878.44
08:07:04|26878.43
08:07:05|26878.43
08:07:06|26878.44
08:07:06|26878.44
08:07:08|26878.45
08:07:09|26878.44
08:07:10|26878.44
08:07:11|26878.45
08:07:12|26878.45
08:07:12|26878.45
08:07:13|26878.44
08:07:15|26878.45
08:07:15|26878.45
08:07:16|26878.44
08:07:17|26878.44
08:07:19|26878.44
08:07:19|26878.44
08:07:23|26878.44
08:07:24|26878.44
08:07:25|26878.44
08:07:26|26880.63
08:07:27|26885.
08:07:28|26889.99
08:07:29|26893.01
08:07:30|26891.95
08:07:31|26888.24
08:07:32|26888.24
08:07:33|26888.24
08:07:34|26888.24
08:07:35|26888.24
08:07:37|26888.07
08:07:38|26888.06
08:07:39|26888.07
08:07:39|26888.06
08:07:40|26888.06
08:07:41|26888.06
08:07:43|26888.07
08:07:45|26888.06
08:07:46|26888.06
08:07:47|26888.06
08:07:48|26888.06
08:07:49|26888.06
08:07:50|26888.06
08:07:51|26888.07
08:07:52|26888.06
08:07:53|26888.06
08:07:54|26887.37
08:07:55|26887.07
08:07:56|26887.07
08:07:57|26887.07
08:07:58|26887.07
08:07:59|26887.06
08:08:00|26887.07
08:08:01|26887.07
08:08:02|26887.06
08:08:03|26887.06
08:08:04|26887.06
08:08:05|26887.06
08:08:06|26887.06
08:08:07|26887.07
08:08:08|26886.7
08:08:09|26886.7
08:08:10|26886.7
08:08:11|26886.7
08:08:12|26881.08
08:08:13|26881.09
08:08:14|26881.09
08:08:15|26881.08
08:08:16|26881.08
08:08:17|26881.09
08:08:18|26881.08
08:08:19|26884.65
08:08:20|26884.64
08:08:21|26884.65
08:08:22|26884.64
08:08:23|26884.64
08:08:24|26884.64
08:08:25|26884.64
08:08:26|26884.64
08:08:27|26884.64
08:08:28|26884.64
08:08:29|26884.64
08:08:31|26885.71
08:08:31|26885.71
08:08:32|26885.71
08:08:33|26885.95
08:08:34|26885.96
08:08:35|26885.96
08:08:37|26885.96
08:08:38|26885.96
08:08:39|26885.95
08:08:40|26885.95
08:08:41|26885.96
08:08:42|26885.95
08:08:43|26885.95
08:08:44|26885.95
08:08:45|26885.95
08:08:46|26885.95
08:08:47|26885.96
08:08:48|26885.96
08:08:49|26885.95
08:08:50|26885.95
08:08:51|26885.96
08:08:52|26885.96
08:08:53|26885.95
08:08:55|26885.95
08:08:56|26885.96
08:08:57|26885.95
08:08:58|26885.96
08:08:59|26885.96
08:09:00|26890.76
08:09:01|26890.75
08:09:02|26890.75
08:09:03|26890.76
08:09:04|26890.75
08:09:06|26890.75
08:09:06|26890.76
08:09:07|26890.75
08:09:08|26890.75
08:09:09|26890.75
08:09:10|26890.75
08:09:11|26890.76
08:09:12|26890.75
08:09:13|26890.75
08:09:14|26890.75
08:09:16|26890.76
08:09:17|26890.76
08:09:17|26890.76
08:09:18|26890.76
08:09:20|26890.76
08:09:20|26890.76
08:09:21|26890.75
08:09:23|26890.76
08:09:24|26890.76
08:09:25|26890.76
08:09:26|26890.75
08:09:27|26890.76
08:09:28|26890.76
08:09:29|26890.75
08:09:30|26890.75
08:09:30|26890.76
08:09:32|26890.75
08:09:32|26890.75
08:09:34|26890.75
08:09:34|26888.06
08:09:36|26888.07
08:09:37|26888.06
08:09:38|26888.07
08:09:39|26888.07
08:09:41|26888.06
08:09:42|26888.06
08:09:43|26888.07
08:09:44|26888.07
08:09:45|26888.07
08:09:46|26888.06
08:09:47|26888.06
08:09:48|26888.07
08:09:49|26888.06
08:09:50|26888.06
08:09:51|26888.06
08:09:52|26888.06
08:09:53|26888.06
08:09:54|26888.07
08:09:55|26888.06
08:09:56|26888.07
08:09:57|26888.07
08:09:58|26887.27
08:09:59|26884.64
08:10:00|26884.64
08:10:01|26884.65
08:10:02|26884.64
08:10:04|26879.09
08:10:04|26879.1
08:10:06|26879.1
08:10:06|26879.09
08:10:07|26879.1
08:10:09|26879.09
08:10:10|26879.09
08:10:10|26879.1
08:10:12|26879.1
08:10:13|26879.09
08:10:14|26879.09
08:10:14|26879.09
08:10:15|26879.09
08:10:17|26879.09
08:10:18|26879.09
08:10:19|26879.1
08:10:20|26879.1
08:10:20|26879.09
08:10:22|26879.09
08:10:22|26879.1
08:10:24|26879.09
08:10:25|26879.09
08:10:26|26879.1
08:10:27|26879.1
08:10:28|26882.11
08:10:29|26885.79
08:10:30|26885.78
08:10:31|26885.78
08:10:32|26885.79
08:10:33|26885.79
08:10:33|26885.79
08:10:35|26888.06
08:10:35|26888.06
08:10:37|26888.06
08:10:37|26888.07
08:10:39|26888.07
08:10:41|26888.07
08:10:41|26888.08
08:10:42|26888.08
08:10:43|26888.07
08:10:44|26888.07
08:10:45|26888.08
08:10:47|26888.07
08:10:47|26888.08
08:10:49|26888.07
08:10:49|26888.08
08:10:50|26888.08
08:10:51|26888.07
08:10:52|26888.07
08:10:53|26891.08
08:10:54|26891.95
08:10:56|26891.95
08:10:57|26891.95
08:10:57|26891.95
08:10:59|26891.94
08:10:59|26891.95
08:11:00|26891.95
08:11:02|26891.95
08:11:02|26891.95
08:11:03|26891.95
08:11:04|26891.94
08:11:05|26891.95
08:11:07|26891.95
08:11:08|26891.94
08:11:09|26891.95
08:11:10|26891.94
08:11:11|26891.95
08:11:12|26891.94
08:11:13|26891.95
08:11:14|26891.94
08:11:15|26891.95
08:11:16|26891.95
08:11:17|26891.94
08:11:18|26891.95
08:11:19|26891.94
08:11:20|26891.94
08:11:21|26891.94
08:11:22|26891.95
08:11:23|26891.95
08:11:24|26891.94
08:11:25|26891.95
08:11:26|26891.94
08:11:27|26891.95
08:11:28|26891.95
08:11:29|26891.95
08:11:30|26891.95
08:11:31|26891.95
08:11:32|26891.95
08:11:33|26891.94
08:11:34|26891.95
08:11:35|26891.94
08:11:36|26891.94
08:11:37|26891.94
08:11:38|26892.43
08:11:39|26892.44
08:11:41|26892.48
08:11:42|26892.49
08:11:44|26892.49
08:11:45|26892.53
08:11:46|26892.53
08:11:46|26892.53
08:11:48|26892.53
08:11:49|26892.61
08:11:49|26892.6
08:11:51|26892.61
08:11:51|26892.61
08:11:52|26892.61
08:11:54|26892.6
08:11:54|26892.6
08:11:55|26892.61
08:11:56|26894.23
08:11:58|26894.23
08:11:58|26894.22
08:11:59|26894.22
08:12:01|26894.23
08:12:01|26894.22
08:12:02|26894.22
08:12:04|26894.22
08:12:04|26894.23
08:12:06|26894.22
08:12:06|26894.22
08:12:07|26894.23
08:12:09|26894.22
08:12:09|26894.23
08:12:11|26894.23
08:12:11|26894.22
08:12:13|26894.22
08:12:14|26894.22
08:12:15|26894.22
08:12:16|26894.23
08:12:16|26894.23
08:12:17|26894.22
08:12:18|26894.22
08:12:20|26894.23
08:12:20|26894.23
08:12:22|26894.23
08:12:22|26894.22
08:12:23|26894.22
08:12:24|26894.23
08:12:26|26894.23
08:12:26|26894.23
08:12:27|26894.23
08:12:28|26894.23
08:12:29|26894.23
08:12:30|26894.23
08:12:31|26894.23
08:12:32|26894.22
08:12:33|26894.22
08:12:34|26894.22
08:12:36|26894.22
08:12:36|26894.23
08:12:37|26894.23
08:12:38|26894.22
08:12:39|26894.23
08:12:41|26894.22
08:12:42|26897.44
08:12:43|26894.54
08:12:44|26894.38
08:12:46|26894.38
08:12:47|26894.38
08:12:48|26894.37
08:12:48|26894.38
08:12:49|26894.37
08:12:51|26894.38
08:12:52|26894.37
08:12:52|26898.81
08:12:53|26898.81
08:12:55|26898.82
08:12:56|26898.82
08:12:56|26898.81
08:12:57|26898.81
08:12:59|26898.81
08:12:59|26898.82
08:13:01|26898.81
08:13:01|26898.82
08:13:03|26898.82
08:13:04|26898.82
08:13:04|26898.81
08:13:05|26898.82
08:13:07|26898.82
08:13:08|26898.82
08:13:09|26898.81
08:13:10|26900.
08:13:11|26899.99
08:13:12|26900.08
08:13:13|26900.08
08:13:14|26900.09
08:13:15|26900.15
08:13:16|26900.15
08:13:16|26900.16
08:13:17|26900.15
08:13:18|26900.15
08:13:19|26900.16
08:13:20|26900.15
08:13:22|26900.16
08:13:23|26900.15
08:13:24|26900.16
08:13:25|26900.16
08:13:26|26900.15
08:13:27|26900.15
08:13:28|26900.16
08:13:29|26900.16
08:13:30|26900.16
08:13:31|26900.16
08:13:32|26900.16
08:13:33|26900.15
08:13:34|26900.16
08:13:35|26900.16
08:13:36|26900.15
08:13:37|26900.16
08:13:38|26900.16
08:13:39|26900.16
08:13:40|26900.15
08:13:41|26900.15
08:13:42|26900.16
08:13:43|26900.15
08:13:44|26900.15
08:13:45|26900.15
08:13:46|26900.16
08:13:47|26900.16
08:13:48|26900.15
08:13:49|26900.16
08:13:50|26900.16
08:13:51|26900.16
08:13:52|26900.16
08:13:53|26900.15
08:13:54|26900.16
08:13:55|26900.16
08:13:56|26900.16
08:13:58|26900.15
08:13:59|26900.16
08:13:59|26900.16
08:14:00|26900.15
08:14:01|26900.16
08:14:02|26900.16
08:14:03|26900.16
08:14:05|26900.15
08:14:06|26900.15
08:14:07|26900.23
08:14:08|26901.39
08:14:09|26901.4
08:14:10|26901.4
08:14:11|26901.52
08:14:12|26901.52
08:14:13|26901.52
08:14:14|26901.58
08:14:15|26901.57
08:14:16|26901.69
08:14:17|26901.68
08:14:18|26901.68
08:14:19|26901.69
08:14:20|26901.68
08:14:21|26901.69
08:14:22|26901.69
08:14:23|26901.69
08:14:24|26901.69
08:14:25|26901.68
08:14:26|26901.68
08:14:27|26901.69
08:14:28|26901.69
08:14:29|26901.69
08:14:30|26901.69
08:14:31|26901.68
08:14:32|26901.69
08:14:33|26901.81
08:14:34|26901.82
08:14:35|26901.81
08:14:36|26904.47
08:14:37|26904.46
08:14:38|26904.46
08:14:39|26904.47
08:14:40|26904.46
08:14:41|26904.47
08:14:42|26904.46
08:14:43|26904.46
08:14:45|26904.47
08:14:45|26904.47
08:14:47|26904.47
08:14:48|26904.47
08:14:49|26904.47
08:14:50|26904.46
08:14:51|26904.46
08:14:52|26904.47
08:14:53|26904.47
08:14:54|26904.47
08:14:55|26904.46
08:14:55|26904.46
08:14:57|26904.46
08:14:58|26904.47
08:14:59|26904.47
08:15:00|26904.46
08:15:01|26904.46
08:15:02|26904.47
08:15:04|26904.47
08:15:04|26905.
08:15:06|26900.96
08:15:07|26900.95
08:15:07|26900.95
08:15:09|26900.96
08:15:09|26900.16
08:15:11|26900.16
08:15:11|26900.16
08:15:12|26900.16
08:15:14|26900.15
08:15:14|26900.16
08:15:16|26900.15
08:15:17|26900.16
08:15:18|26900.15
08:15:18|26895.82
08:15:20|26895.83
08:15:21|26895.82
08:15:22|26895.82
08:15:23|26895.82
08:15:24|26895.82
08:15:25|26895.83
08:15:26|26895.82
08:15:27|26895.82
08:15:28|26895.82
08:15:29|26895.82
08:15:30|26895.83
08:15:31|26895.6
08:15:32|26894.38
08:15:33|26894.38
08:15:34|26894.38
08:15:36|26894.38
08:15:36|26894.07
08:15:37|26894.08
08:15:38|26894.07
08:15:39|26894.07
08:15:41|26894.08
08:15:41|26893.85
08:15:42|26893.86
08:15:44|26891.95
08:15:45|26891.95
08:15:46|26891.94
08:15:47|26891.94
08:15:48|26891.94
08:15:49|26891.95
08:15:50|26891.94
08:15:51|26891.94
08:15:52|26891.95
08:15:53|26891.94
08:15:54|26891.95
08:15:55|26891.95
08:15:56|26891.95
08:15:57|26891.94
08:15:58|26891.95
08:15:59|26891.95
08:16:00|26891.95
08:16:01|26891.94
08:16:02|26891.94
08:16:03|26891.95
08:16:04|26891.95
08:16:05|26891.94
08:16:06|26891.95
08:16:07|26897.49
08:16:08|26897.49
08:16:09|26897.49
08:16:10|26900.
08:16:11|26900.
08:16:12|26899.99
08:16:13|26899.99
08:16:14|26899.99
08:16:15|26899.99
08:16:16|26898.35
08:16:17|26898.36
08:16:19|26898.36
08:16:20|26898.35
08:16:20|26898.35
08:16:21|26898.36
08:16:23|26897.25
08:16:24|26896.58
08:16:25|26896.58
08:16:26|26896.57
08:16:27|26896.58
08:16:27|26895.79
08:16:29|26895.79
08:16:29|26895.79
08:16:31|26895.77
08:16:32|26895.77
08:16:32|26895.78
08:16:34|26895.77
08:16:35|26895.77
08:16:35|26895.77
08:16:37|26895.77
08:16:38|26895.78
08:16:38|26895.65
08:16:39|26895.66
08:16:41|26895.66
08:16:41|26895.66
08:16:43|26895.66
08:16:43|26895.66
08:16:45|26895.65
08:16:45|26895.65
08:16:47|26895.65
08:16:48|26895.65
08:16:49|26895.65
08:16:50|26895.66
08:16:51|26895.66
08:16:52|26895.66
08:16:53|26895.65
08:16:54|26895.65
08:16:55|26895.65
08:16:56|26895.66
08:16:57|26895.65
08:16:58|26895.66
08:16:59|26895.66
08:17:00|26895.65
08:17:01|26895.8
08:17:02|26897.67
08:17:04|26898.
08:17:05|26898.
08:17:05|26898.
08:17:06|26898.
08:17:08|26897.99
08:17:09|26897.99
08:17:10|26897.99
08:17:11|26897.99
08:17:12|26897.99
08:17:12|26898.
08:17:14|26897.99
08:17:15|26897.99
08:17:15|26897.99
08:17:16|26898.
08:17:17|26898.15
08:17:18|26898.16
08:17:20|26898.15
08:17:20|26898.15
08:17:21|26898.15
08:17:23|26898.16
08:17:24|26898.16
08:17:24|26898.15
08:17:25|26898.15
08:17:26|26898.16
08:17:28|26898.16
08:17:29|26898.15
08:17:30|26898.16
08:17:31|26898.15
08:17:32|26898.15
08:17:33|26898.15
08:17:34|26898.15
08:17:35|26898.15
08:17:36|26898.15
08:17:37|26901.28
08:17:38|26903.37
08:17:39|26903.38
08:17:40|26900.58
08:17:41|26900.59
08:17:42|26900.59
08:17:43|26900.58
08:17:44|26900.59
08:17:46|26900.59
08:17:46|26900.59
08:17:48|26900.58
08:17:49|26899.15
08:17:50|26899.15
08:17:51|26899.15
08:17:52|26899.15
08:17:53|26899.16
08:17:54|26898.09
08:17:55|26898.09
08:17:56|26898.09
08:17:57|26898.1
08:17:59|26898.09
08:18:01|26898.09
08:18:01|26898.09
08:18:02|26898.09
08:18:03|26898.09
08:18:04|26898.09
08:18:05|26898.09
08:18:06|26898.1
08:18:07|26898.09
08:18:08|26898.09
08:18:09|26898.09
08:18:10|26897.1
08:18:12|26897.11
08:18:13|26895.07
08:18:13|26895.07
08:18:14|26895.07
08:18:16|26895.08
08:18:17|26895.08
08:18:18|26895.07
08:18:19|26895.08
08:18:20|26895.07
08:18:21|26895.07
08:18:22|26895.08
08:18:23|26895.07
08:18:24|26895.
08:18:25|26895.01
08:18:26|26895.
08:18:27|26892.68
08:18:28|26892.67
08:18:29|26892.67
08:18:30|26892.67
08:18:31|26892.67
08:18:32|26892.68
08:18:33|26892.67
08:18:34|26892.67
08:18:35|26890.49
08:18:36|26890.49
08:18:37|26890.48
08:18:38|26890.48
08:18:39|26890.49
08:18:40|26890.49
08:18:41|26890.49
08:18:42|26890.48
08:18:43|26890.49
08:18:44|26890.48
08:18:45|26890.48
08:18:46|26890.49
08:18:48|26890.48
08:18:49|26888.47
08:18:49|26888.26
08:18:51|26888.27
08:18:51|26888.27
08:18:53|26888.07
08:18:54|26888.01
08:18:55|26888.
08:18:56|26888.01
08:18:57|26887.07
08:18:58|26887.07
08:18:59|26887.06
08:19:00|26887.06
08:19:00|26887.06
08:19:02|26887.07
08:19:03|26887.07
08:19:04|26887.07
08:19:05|26887.07
08:19:06|26887.07
08:19:07|26893.05
08:19:08|26893.06
08:19:09|26893.05
08:19:10|26893.06
08:19:11|26893.06
08:19:12|26893.06
08:19:13|26893.06
08:19:14|26893.06
08:19:15|26893.05
08:19:16|26893.05
08:19:17|26893.06
08:19:18|26893.05
08:19:19|26893.05
08:19:20|26893.06
08:19:21|26893.05
08:19:22|26893.05
08:19:23|26893.06
08:19:24|26893.05
08:19:25|26893.05
08:19:26|26893.06
08:19:27|26893.05
08:19:28|26893.05
08:19:29|26893.05
08:19:30|26893.05
08:19:31|26893.06
08:19:32|26893.05
08:19:33|26893.05
08:19:34|26893.06
08:19:35|26893.06
08:19:36|26893.05
08:19:37|26893.05
08:19:38|26893.05
08:19:39|26893.05
08:19:40|26893.05
08:19:41|26893.05
08:19:42|26893.05
08:19:43|26893.06
08:19:44|26893.06
08:19:45|26893.05
08:19:46|26893.06
08:19:48|26893.05
08:19:49|26894.7
08:19:50|26895.
08:19:51|26894.99
08:19:51|26895.
08:19:53|26894.99
08:19:54|26895.
08:19:55|26894.99
08:19:56|26894.99
08:19:57|26895.
08:19:58|26895.
08:19:59|26895.
08:20:00|26894.99
08:20:01|26894.99
08:20:02|26895.
08:20:03|26895.
08:20:04|26894.99
08:20:05|26895.
08:20:06|26895.
08:20:07|26895.
08:20:08|26894.99
08:20:09|26895.
08:20:10|26895.
08:20:11|26894.99
08:20:12|26895.
08:20:13|26894.99
08:20:14|26894.99
08:20:15|26894.99
08:20:16|26895.
08:20:17|26896.8
08:20:18|26896.8
08:20:19|26896.79
08:20:20|26898.09
08:20:21|26898.09
08:20:22|26899.99
08:20:23|26899.98
08:20:24|26899.99
08:20:25|26899.99
08:20:27|26899.98
08:20:27|26899.98
08:20:28|26899.98
08:20:29|26899.99
08:20:30|26899.99
08:20:31|26899.99
08:20:32|26899.98
08:20:33|26899.98
08:20:34|26899.98
08:20:35|26899.98
08:20:36|26899.99
08:20:38|26899.99
08:20:38|26899.98
08:20:39|26899.99
08:20:40|26899.99
08:20:41|26899.99
08:20:43|26899.99
08:20:43|26899.99
08:20:44|26899.98
08:20:45|26899.98
08:20:47|26899.99
08:20:47|26899.99
08:20:48|26899.99
08:20:50|26899.98
08:20:51|26899.99
08:20:52|26901.88
08:20:53|26901.88
08:20:54|26901.89
08:20:55|26901.89
08:20:56|26901.88
08:20:57|26901.88
08:20:58|26901.88
08:20:59|26901.88
08:21:00|26901.88
08:21:01|26901.88
08:21:02|26901.88
08:21:03|26901.88
08:21:04|26901.88
08:21:05|26901.88
08:21:06|26901.88
08:21:07|26901.89
08:21:08|26901.88
08:21:09|26901.88
08:21:10|26901.89
08:21:11|26901.88
08:21:12|26901.88
08:21:14|26901.88
08:21:14|26901.89
08:21:16|26901.88
08:21:16|26901.89
08:21:18|26901.89
08:21:18|26901.88
08:21:19|26901.89
08:21:21|26901.88
08:21:21|26901.89
08:21:22|26901.88
08:21:23|26901.88
08:21:25|26901.89
08:21:26|26901.88
08:21:27|26901.88
08:21:27|26901.89
08:21:29|26901.89
08:21:29|26901.89
08:21:30|26901.89
08:21:31|26901.88
08:21:32|26901.89
08:21:33|26901.88
08:21:34|26901.89
08:21:35|26901.88
08:21:36|26901.88
08:21:38|26901.88
08:21:39|26901.89
08:21:39|26901.89
08:21:41|26901.89
08:21:41|26901.88
08:21:42|26901.88
08:21:44|26901.88
08:21:44|26901.89
08:21:45|26901.88
08:21:46|26901.89
08:21:47|26901.9
08:21:49|26901.89
08:21:49|26901.9
08:21:51|26901.9
08:21:52|26901.9
08:21:53|26901.89
08:21:54|26901.9
08:21:56|26901.89
08:21:57|26901.9
08:21:57|26901.9
08:21:58|26901.89
08:21:59|26901.89
08:22:01|26901.89
08:22:01|26901.9
08:22:02|26901.89
08:22:03|26901.89
08:22:04|26901.89
08:22:05|26901.9
08:22:06|26901.89
08:22:07|26901.9
08:22:08|26901.89
08:22:10|26901.89
08:22:11|26901.89
08:22:11|26901.89
08:22:12|26901.89
08:22:14|26901.9
08:22:14|26901.9
08:22:15|26901.9
08:22:17|26901.9
08:22:18|26901.89
08:22:19|26901.9
08:22:20|26901.9
08:22:20|26901.9
08:22:22|26901.9
08:22:22|26901.89
08:22:23|26901.89
08:22:24|26901.89
08:22:26|26901.9
08:22:27|26904.99
08:22:28|26905.
08:22:29|26905.
08:22:29|26905.
08:22:30|26904.99
08:22:32|26904.99
08:22:33|26905.
08:22:33|26904.99
08:22:35|26905.
08:22:35|26904.99
08:22:36|26905.
08:22:37|26904.99
08:22:39|26904.99
08:22:39|26905.
08:22:41|26905.
08:22:41|26905.
08:22:42|26904.99
08:22:44|26905.
08:22:45|26905.
08:22:45|26904.99
08:22:47|26905.23
08:22:48|26905.22
08:22:49|26905.22
08:22:49|26905.22
08:22:51|26905.23
08:22:53|26905.23
08:22:54|26905.54
08:22:55|26905.53
08:22:56|26905.81
08:22:57|26906.
08:22:58|26906.
08:22:59|26907.51
08:23:00|26909.64
08:23:01|26910.
08:23:02|26910.
08:23:03|26910.
08:23:04|26909.99
08:23:05|26909.99
08:23:06|26910.
08:23:07|26910.99
08:23:08|26910.99
08:23:12|26910.99
08:23:13|26911.
08:23:14|26910.99
08:23:15|26911.95
08:23:16|26911.95
08:23:17|26912.
08:23:18|26912.11
08:23:19|26912.12
08:23:20|26912.24
08:23:21|26912.25
08:23:22|26912.24
08:23:23|26912.24
08:23:24|26912.25
08:23:25|26912.24
08:23:26|26913.94
08:23:27|26914.85
08:23:28|26923.55
08:23:29|26925.82
08:23:30|26925.82
08:23:31|26925.34
08:23:32|26925.34
08:23:33|26925.34
08:23:34|26925.34
08:23:35|26925.35
08:23:36|26925.34
08:23:37|26925.35
08:23:38|26925.34
08:23:39|26925.34
08:23:40|26925.35
08:23:41|26925.34
08:23:42|26925.34
08:23:43|26925.35
08:23:44|26925.35
08:23:45|26925.35
08:23:46|26920.2
08:23:47|26920.2
08:23:48|26920.2
08:23:49|26920.19
08:23:50|26920.2
08:23:52|26920.2
08:23:53|26920.2
08:23:54|26922.06
08:23:56|26922.07
08:23:56|26922.07
08:23:57|26922.07
08:23:59|26922.06
08:23:59|26925.35
08:24:00|26925.41
08:24:01|26925.41
08:24:02|26925.42
08:24:04|26922.07
08:24:04|26922.07
08:24:06|26922.06
08:24:07|26922.07
08:24:07|26922.07
08:24:08|26924.42
08:24:09|26924.42
08:24:10|26924.49
08:24:11|26924.5
08:24:13|26927.35
08:24:14|26927.35
08:24:14|26927.35
08:24:15|26927.36
08:24:16|26927.36
08:24:17|26927.35
08:24:18|26927.35
08:24:19|26927.36
08:24:20|26927.35
08:24:21|26927.35
08:24:23|26927.35
08:24:23|26927.35
08:24:24|26927.36
08:24:25|26927.36
08:24:26|26927.36
08:24:28|26927.36
08:24:28|26927.36
08:24:29|26927.36
08:24:31|26927.35
08:24:31|26927.36
08:24:32|26927.36
08:24:34|26927.35
08:24:34|26929.99
08:24:35|26929.99
08:24:37|26930.
08:24:38|26929.99
08:24:38|26929.99
08:24:39|26929.99
08:24:40|26930.
08:24:42|26929.99
08:24:42|26930.
08:24:43|26929.99
08:24:44|26930.
08:24:45|26930.
08:24:46|26929.99
08:24:47|26930.
08:24:48|26930.
08:24:49|26929.99
08:24:51|26929.99
08:24:51|26930.
08:24:52|26930.
08:24:54|26929.99
08:24:56|26929.99
08:24:56|26930.
08:24:57|26929.99
08:24:58|26929.99
08:24:59|26929.81
08:25:00|26928.65
08:25:01|26928.65
08:25:02|26928.66
08:25:03|26928.65
08:25:04|26928.66
08:25:05|26925.29
08:25:06|26925.14
08:25:07|26925.14
08:25:08|26925.15
08:25:09|26925.15
08:25:11|26925.15
08:25:12|26925.14
08:25:13|26925.14
08:25:13|26925.14
08:25:14|26925.14
08:25:15|26925.14
08:25:17|26925.15
08:25:18|26925.15
08:25:19|26925.15
08:25:20|26925.14
08:25:20|26925.15
08:25:22|26925.14
08:25:23|26925.14
08:25:24|26925.14
08:25:25|26925.14
08:25:26|26925.15
08:25:27|26925.15
08:25:28|26925.15
08:25:29|26925.15
08:25:30|26925.14
08:25:31|26925.14
08:25:32|26925.15
08:25:33|26925.14
08:25:34|26925.14
08:25:35|26925.14
08:25:36|26925.14
08:25:37|26925.15
08:25:39|26925.15
08:25:39|26925.14
08:25:40|26925.14
08:25:41|26925.14
08:25:42|26925.14
08:25:43|26924.67
08:25:44|26924.64
08:25:45|26924.01
08:25:46|26923.85
08:25:47|26923.84
08:25:48|26922.37
08:25:49|26922.37
08:25:50|26922.36
08:25:51|26922.36
08:25:52|26922.37
08:25:54|26922.36
08:25:55|26922.36
08:25:56|26920.2
08:25:56|26920.01
08:25:58|26920.
08:25:58|26920.01
08:26:00|26920.
08:26:01|26919.19
08:26:02|26919.19
08:26:03|26919.19
08:26:03|26919.19
08:26:05|26919.19
08:26:06|26919.2
08:26:06|26922.24
08:26:08|26922.25
08:26:09|26922.25
08:26:10|26922.25
08:26:11|26922.24
08:26:12|26922.24
08:26:13|26922.25
08:26:14|26922.25
08:26:15|26922.69
08:26:16|26922.69
08:26:17|26922.7
08:26:18|26922.7
08:26:19|26924.64
08:26:20|26924.89
08:26:21|26924.9
08:26:22|26924.89
08:26:23|26924.89
08:26:24|26924.9
08:26:25|26924.9
08:26:26|26924.89
08:26:27|26924.9
08:26:28|26926.94
08:26:29|26929.98
08:26:30|26929.98
08:26:31|26929.99
08:26:32|26930.
08:26:33|26930.
08:26:34|26929.99
08:26:35|26929.99
08:26:36|26930.
08:26:37|26929.99
08:26:38|26930.
08:26:39|26929.99
08:26:40|26929.99
08:26:41|26929.99
08:26:42|26930.
08:26:43|26930.
08:26:44|26929.99
08:26:45|26929.99
08:26:46|26930.
08:26:47|26929.99
08:26:48|26930.
08:26:49|26929.99
08:26:50|26929.99
08:26:51|26930.
08:26:52|26930.
08:26:53|26929.99
08:26:54|26931.39
08:26:56|26931.38
08:26:57|26931.38
08:26:58|26934.38
08:26:59|26934.99
08:27:01|26934.99
08:27:02|26934.99
08:27:03|26934.99
08:27:04|26935.
08:27:05|26934.99
08:27:06|26934.99
08:27:07|26934.99
08:27:08|26935.
08:27:09|26935.
08:27:10|26934.99
08:27:11|26934.81
08:27:12|26934.79
08:27:13|26934.79
08:27:14|26934.79
08:27:15|26934.8
08:27:16|26934.8
08:27:17|26934.79
08:27:18|26934.79
08:27:19|26934.8
08:27:20|26934.8
08:27:21|26934.8
08:27:22|26934.8
08:27:23|26934.79
08:27:24|26934.79
08:27:25|26934.79
08:27:26|26934.8
08:27:27|26934.79
08:27:28|26934.8
08:27:29|26934.8
08:27:30|26934.8
08:27:31|26934.8
08:27:32|26934.8
08:27:33|26934.79
08:27:34|26934.8
08:27:35|26934.79
08:27:36|26934.79
08:27:37|26934.8
08:27:38|26934.8
08:27:39|26934.79
08:27:40|26934.79
08:27:41|26934.79
08:27:42|26934.8
08:27:43|26934.8
08:27:44|26934.8
08:27:45|26934.8
08:27:46|26934.8
08:27:47|26934.8
08:27:48|26934.8
08:27:49|26934.79
08:27:50|26934.8
08:27:51|26934.79
08:27:52|26934.8
08:27:53|26934.8
08:27:54|26936.84
08:27:55|26936.83
08:27:57|26936.83
08:27:58|26936.83
08:27:59|26936.83
08:28:00|26936.83
08:28:01|26936.83
08:28:01|26936.83
08:28:03|26936.83
08:28:03|26936.83
08:28:05|26936.83
08:28:06|26936.84
08:28:07|26936.83
08:28:08|26936.83
08:28:09|26936.83
08:28:10|26936.83
08:28:11|26937.03
08:28:12|26937.03
08:28:13|26937.04
08:28:14|26937.04
08:28:15|26937.04
08:28:16|26935.24
08:28:17|26934.79
08:28:18|26934.8
08:28:19|26934.8
08:28:20|26934.8
08:28:21|26934.8
08:28:22|26934.74
08:28:23|26934.74
08:28:24|26934.74
08:28:25|26934.74
08:28:26|26934.73
08:28:27|26934.73
08:28:28|26934.73
08:28:29|26934.73
08:28:30|26934.73
08:28:31|26934.74
08:28:32|26934.74
08:28:33|26934.73
08:28:35|26934.73
08:28:35|26934.73
08:28:37|26934.74
08:28:38|26934.73
08:28:38|26934.74
08:28:39|26934.74
08:28:40|26934.74
08:28:41|26934.74
08:28:42|26934.74
08:28:44|26934.73
08:28:44|26934.73
08:28:45|26934.73
08:28:46|26934.74
08:28:47|26934.73
08:28:48|26934.74
08:28:49|26934.73
08:28:50|26934.73
08:28:51|26934.73
08:28:52|26934.73
08:28:53|26934.73
08:28:54|26934.73
08:28:56|26934.73
08:28:57|26934.74
08:28:58|26934.74
08:28:59|26934.74
08:29:00|26934.73
08:29:01|26934.73
08:29:02|26936.06
08:29:03|26936.06
08:29:04|26936.07
08:29:05|26936.06
08:29:06|26936.1
08:29:07|26936.09
08:29:08|26936.1
08:29:09|26936.1
08:29:10|26936.1
08:29:11|26936.1
08:29:12|26936.09
08:29:13|26936.09
08:29:14|26936.1
08:29:15|26936.1
08:29:16|26936.1
08:29:17|26936.09
08:29:18|26936.1
08:29:19|26936.09
08:29:20|26936.1
08:29:21|26940.86
08:29:22|26940.86
08:29:23|26940.86
08:29:25|26940.87
08:29:26|26940.99
08:29:26|26940.98
08:29:28|26940.98
08:29:29|26940.99
08:29:29|26940.98
08:29:30|26940.98
08:29:31|26940.98
08:29:32|26940.99
08:29:33|26940.99
08:29:35|26940.98
08:29:36|26940.99
08:29:37|26940.99
08:29:38|26940.99
08:29:39|26940.99
08:29:40|26940.98
08:29:41|26940.98
08:29:42|26940.98
08:29:43|26940.99
08:29:44|26940.99
08:29:45|26940.99
08:29:46|26940.99
08:29:48|26940.99
08:29:48|26940.99
08:29:49|26940.99
08:29:50|26940.98
08:29:51|26940.99
08:29:52|26940.98
08:29:53|26940.98
08:29:54|26940.99
08:29:55|26940.98
08:29:56|26940.98
08:29:57|26940.99
08:29:59|26940.98
08:30:00|26940.99
08:30:01|26940.99
08:30:02|26940.99
08:30:03|26940.98
08:30:04|26940.98
08:30:05|26938.69
08:30:06|26938.7
08:30:07|26938.7
08:30:08|26938.69
08:30:09|26938.69
08:30:10|26938.69
08:30:11|26938.7
08:30:12|26938.69
08:30:13|26938.69
08:30:14|26938.69
08:30:15|26938.7
08:30:16|26938.69
08:30:17|26938.7
08:30:18|26938.64
08:30:19|26938.64
08:30:20|26938.64
08:30:21|26938.64
08:30:22|26938.65
08:30:23|26938.65
08:30:24|26938.65
08:30:25|26938.64
08:30:26|26938.65
08:30:27|26938.64
08:30:28|26938.65
08:30:29|26938.64
08:30:30|26938.64
08:30:31|26938.64
08:30:32|26938.64
08:30:33|26938.65
08:30:34|26938.64
08:30:35|26938.65
08:30:36|26938.64
08:30:37|26938.64
08:30:38|26938.65
08:30:39|26938.65
08:30:40|26938.64
08:30:41|26938.65
08:30:42|26938.28
08:30:43|26938.27
08:30:44|26938.27
08:30:45|26938.27
08:30:46|26938.27
08:30:47|26938.27
08:30:48|26933.62
08:30:49|26933.62
08:30:50|26933.63
08:30:51|26933.62
08:30:52|26933.62
08:30:53|26933.62
08:30:54|26933.63
08:30:55|26933.63
08:30:56|26933.62
08:30:57|26933.63
08:30:59|26933.63
08:31:00|26933.62
08:31:00|26933.62
08:31:02|26933.62
08:31:02|26933.62
08:31:03|26933.62
08:31:05|26933.63
08:31:06|26933.62
08:31:07|26933.63
08:31:08|26933.62
08:31:09|26933.62
08:31:10|26933.62
08:31:11|26933.62
08:31:12|26933.63
08:31:12|26933.62
08:31:13|26933.99
08:31:15|26933.99
08:31:16|26934.
08:31:17|26933.99
08:31:18|26933.99
08:31:19|26933.99
08:31:20|26934.
08:31:21|26933.99
08:31:22|26933.99
08:31:23|26933.99
08:31:24|26933.99
08:31:25|26933.99
08:31:26|26933.99
08:31:27|26934.
08:31:28|26933.99
08:31:29|26933.99
08:31:30|26933.99
08:31:31|26934.
08:31:32|26934.
08:31:33|26934.
08:31:34|26933.99
08:31:35|26933.99
08:31:36|26933.99
08:31:37|26933.99
08:31:38|26933.99
08:31:39|26934.
08:31:40|26933.99
08:31:42|26933.99
08:31:42|26933.99
08:31:43|26933.87
08:31:44|26933.86
08:31:45|26933.86
08:31:46|26933.86
08:31:47|26933.86
08:31:48|26933.87
08:31:49|26933.5
08:31:50|26933.5
08:31:52|26930.41
08:31:52|26930.41
08:31:54|26930.41
08:31:54|26930.41
08:31:56|26930.18
08:31:56|26930.18
08:31:57|26930.
08:31:58|26930.
08:32:00|26930.01
08:32:01|26930.
08:32:02|26930.
08:32:03|26930.
08:32:04|26930.01
08:32:05|26930.
08:32:06|26929.89
08:32:07|26929.9
08:32:08|26929.89
08:32:09|26929.34
08:32:10|26928.77
08:32:11|26928.77
08:32:12|26928.77
08:32:13|26928.77
08:32:14|26928.77
08:32:16|26928.76
08:32:16|26928.77
08:32:18|26928.77
08:32:18|26928.77
08:32:20|26928.32
08:32:21|26928.33
08:32:21|26928.32
08:32:23|26928.32
08:32:23|26928.32
08:32:25|26928.32
08:32:25|26928.32
08:32:27|26925.01
08:32:28|26925.
08:32:29|26925.
08:32:30|26925.
08:32:31|26925.
08:32:32|26923.68
08:32:33|26923.68
08:32:34|26923.67
08:32:35|26923.68
08:32:36|26923.67
08:32:37|26923.67
08:32:38|26923.68
08:32:39|26923.67
08:32:40|26923.67
08:32:41|26923.67
08:32:42|26923.67
08:32:43|26922.3
08:32:44|26922.31
08:32:45|26922.31
08:32:46|26922.3
08:32:47|26921.21
08:32:48|26921.21
08:32:49|26921.22
08:32:50|26921.21
08:32:51|26921.21
08:32:52|26921.21
08:32:53|26921.22
08:32:54|26921.21
08:32:55|26921.21
08:32:56|26921.22
08:32:57|26921.21
08:32:58|26921.22
08:32:59|26920.98
08:33:01|26920.98
08:33:02|26920.98
08:33:03|26920.99
08:33:04|26920.99
08:33:05|26920.98
08:33:06|26920.98
08:33:07|26920.98
08:33:08|26920.99
08:33:09|26920.99
08:33:12|26920.98
08:33:13|26920.98
08:33:14|26920.98
08:33:15|26920.98
08:33:16|26920.98
08:33:17|26920.98
08:33:18|26920.98
08:33:19|26920.98
08:33:20|26920.99
08:33:21|26920.98
08:33:22|26920.98
08:33:23|26920.98
08:33:24|26920.99
08:33:25|26920.98
08:33:26|26920.99
08:33:27|26920.98
08:33:28|26920.98
08:33:29|26920.99
08:33:30|26920.98
08:33:32|26920.98
08:33:32|26920.98
08:33:33|26920.98
08:33:34|26920.98
08:33:35|26920.98
08:33:37|26920.98
08:33:37|26920.98
08:33:38|26920.98
08:33:39|26920.98
08:33:40|26920.99
08:33:41|26920.99
08:33:43|26920.98
08:33:43|26920.98
08:33:45|26920.99
08:33:45|26920.56
08:33:46|26920.57
08:33:47|26920.56
08:33:49|26920.57
08:33:49|26920.56
08:33:50|26920.56
08:33:51|26920.57
08:33:53|26920.57
08:33:54|26920.57
08:33:55|26920.58
08:33:56|26920.57
08:33:57|26920.57
08:33:58|26920.98
08:33:59|26920.99
08:34:00|26920.99
08:34:01|26920.98
08:34:02|26920.98
08:34:03|26920.98
08:34:04|26920.98
08:34:05|26920.98
08:34:06|26920.99
08:34:08|26920.98
08:34:09|26920.99
08:34:10|26920.98
08:34:10|26920.99
08:34:12|26920.98
08:34:13|26920.98
08:34:14|26920.98
08:34:15|26920.99
08:34:16|26920.95
08:34:17|26920.94
08:34:18|26920.94
08:34:19|26920.94
08:34:20|26920.94
08:34:21|26920.94
08:34:22|26920.95
08:34:23|26920.94
08:34:24|26920.94
08:34:25|26920.95
08:34:26|26920.94
08:34:27|26920.95
08:34:28|26920.95
08:34:29|26920.94
08:34:30|26920.95
08:34:31|26920.95
08:34:32|26920.94
08:34:33|26920.95
08:34:34|26920.95
08:34:35|26920.95
08:34:36|26920.94
08:34:37|26920.95
08:34:38|26920.95
08:34:39|26920.94
08:34:40|26920.95
08:34:41|26920.95
08:34:42|26920.94
08:34:43|26920.94
08:34:44|26920.94
08:34:45|26920.94
08:34:46|26920.94
08:34:47|26920.94
08:34:48|26920.94
08:34:49|26920.94
08:34:50|26920.95
08:34:51|26920.95
08:34:52|26920.94
08:34:53|26920.94
08:34:54|26920.94
08:34:55|26920.95
08:34:56|26920.96
08:34:57|26920.96
08:34:58|26920.96
08:34:59|26920.96
08:35:00|26923.26
08:35:01|26923.26
08:35:02|26923.25
08:35:04|26923.26
08:35:04|26923.26
08:35:05|26923.25
08:35:06|26923.26
08:35:07|26923.25
08:35:08|26923.25
08:35:09|26923.25
08:35:10|26923.26
08:35:11|26923.25
08:35:12|26923.25
08:35:13|26923.25
08:35:15|26923.25
08:35:16|26923.26
08:35:16|26923.25
08:35:18|26923.25
08:35:18|26923.25
08:35:19|26923.25
08:35:20|26923.25
08:35:21|26923.26
08:35:23|26923.26
08:35:24|26923.25
08:35:24|26923.25
08:35:26|26923.26
08:35:26|26923.26
08:35:28|26923.26
08:35:28|26923.26
08:35:29|26923.25
08:35:30|26923.26
08:35:32|26922.92
08:35:32|26922.92
08:35:33|26922.91
08:35:34|26922.92
08:35:36|26922.91
08:35:36|26922.91
08:35:38|26922.92
08:35:38|26927.35
08:35:39|26927.35
08:35:41|26927.35
08:35:42|26927.35
08:35:42|26927.35
08:35:44|26927.36
08:35:44|26927.35
08:35:45|26927.36
08:35:46|26927.35
08:35:47|26927.35
08:35:49|26927.35
08:35:50|26927.35
08:35:51|26927.35
08:35:52|26927.35
08:35:52|26927.36
08:35:53|26927.35
08:35:55|26927.35
08:35:55|26927.35
08:35:57|26927.35
08:35:57|26924.32
08:35:59|26923.97
08:35:59|26923.98
08:36:01|26923.53
08:36:02|26923.52
08:36:03|26923.52
08:36:04|26923.53
08:36:05|26923.52
08:36:06|26923.52
08:36:08|26923.53
08:36:08|26923.52
08:36:09|26923.52
08:36:11|26923.53
08:36:11|26923.52
08:36:13|26923.53
08:36:13|26923.53
08:36:15|26920.01
08:36:16|26920.
08:36:17|26920.01
08:36:17|26920.
08:36:18|26920.01
08:36:20|26920.
08:36:20|26920.
08:36:22|26920.
08:36:23|26920.01
08:36:24|26920.
08:36:25|26920.
08:36:26|26920.01
08:36:26|26920.01
08:36:27|26920.
08:36:28|26920.01
08:36:29|26920.
08:36:31|26920.01
08:36:32|26920.
08:36:32|26920.01
08:36:34|26920.01
08:36:35|26920.
08:36:36|26920.01
08:36:37|26920.
08:36:38|26920.
08:36:39|26920.
08:36:40|26920.
08:36:41|26920.
08:36:42|26920.
08:36:43|26920.01
08:36:44|26920.
08:36:45|26920.
08:36:46|26920.01
08:36:47|26920.
08:36:48|26920.
08:36:49|26920.
08:36:50|26920.
08:36:51|26920.01
08:36:52|26920.
08:36:53|26919.99
08:36:54|26919.21
08:36:55|26919.22
08:36:56|26919.21
08:36:57|26919.21
08:36:58|26919.22
08:36:59|26919.21
08:37:00|26919.21
08:37:01|26919.22
08:37:02|26919.21
08:37:03|26919.21
08:37:04|26919.21
08:37:05|26919.22
08:37:06|26919.22
08:37:07|26919.21
08:37:09|26919.21
08:37:10|26919.22
08:37:10|26919.22
08:37:12|26919.21
08:37:13|26919.22
08:37:14|26919.22
08:37:15|26919.21
08:37:16|26919.21
08:37:17|26919.21
08:37:18|26919.21
08:37:19|26919.21
08:37:20|26919.21
08:37:21|26919.22
08:37:22|26919.21
08:37:23|26919.22
08:37:24|26919.22
08:37:25|26919.21
08:37:26|26919.21
08:37:27|26919.22
08:37:28|26919.22
08:37:29|26919.22
08:37:30|26919.21
08:37:31|26919.21
08:37:32|26919.22
08:37:33|26919.21
08:37:35|26919.21
08:37:35|26919.22
08:37:36|26919.22
08:37:37|26919.21
08:37:38|26919.21
08:37:39|26919.21
08:37:40|26919.21
08:37:41|26919.21
08:37:42|26919.21
08:37:43|26919.21
08:37:44|26919.21
08:37:45|26919.22
08:37:46|26919.21
08:37:47|26919.21
08:37:48|26919.22
08:37:49|26919.22
08:37:50|26919.22
08:37:51|26919.31
08:37:52|26919.31
08:37:53|26919.3
08:37:55|26919.84
08:37:55|26919.84
08:37:56|26919.84
08:37:57|26919.83
08:37:58|26919.84
08:37:59|26919.83
08:38:00|26919.83
08:38:01|26919.84
08:38:02|26919.83
08:38:03|26919.83
08:38:05|26919.83
08:38:05|26919.83
08:38:07|26919.83
08:38:08|26919.83
08:38:09|26919.83
08:38:10|26919.83
08:38:11|26919.83
08:38:13|26919.83
08:38:13|26919.83
08:38:15|26919.83
08:38:16|26919.83
08:38:17|26919.83
08:38:17|26919.83
08:38:19|26919.83
08:38:19|26919.83
08:38:21|26919.84
08:38:22|26919.84
08:38:22|26919.83
08:38:23|26919.83
08:38:24|26919.84
08:38:25|26919.98
08:38:26|26919.98
08:38:27|26919.98
08:38:29|26919.98
08:38:29|26919.98
08:38:31|26919.98
08:38:31|26919.98
08:38:33|26919.98
08:38:34|26923.88
08:38:35|26927.3
08:38:36|26927.29
08:38:36|26927.3
08:38:38|26927.36
08:38:39|26928.62
08:38:40|26928.62
08:38:41|26929.55
08:38:42|26929.55
08:38:43|26931.03
08:38:44|26932.66
08:38:45|26935.
08:38:46|26938.65
08:38:47|26939.99
08:38:48|26939.99
08:38:49|26939.99
08:38:50|26939.99
08:38:51|26940.
08:38:52|26940.
08:38:53|26939.99
08:38:54|26939.99
08:38:55|26939.99
08:38:58|26939.99
08:38:59|26940.
08:39:00|26939.99
08:39:01|26939.99
08:39:02|26940.42
08:39:03|26940.83
08:39:04|26940.98
08:39:05|26940.99
08:39:06|26940.98
08:39:08|26941.34
08:39:09|26943.42
08:39:10|26943.45
08:39:10|26943.45
08:39:11|26943.78
08:39:12|26943.77
08:39:13|26943.77
08:39:14|26959.82
08:39:15|26969.2
08:39:16|26966.65
08:39:18|26963.89
08:39:19|26959.75
08:39:20|26958.
08:39:21|26958.01
08:39:21|26955.2
08:39:23|26952.82
08:39:23|26952.82
08:39:24|26952.82
08:39:25|26952.82
08:39:27|26952.83
08:39:28|26952.82
08:39:28|26952.82
08:39:30|26952.83
08:39:31|26957.23
08:39:32|26957.23
08:39:33|26959.22
08:39:34|26964.36
08:39:34|26964.35
08:39:36|26964.35
08:39:37|26964.36
08:39:38|26966.64
08:39:39|26972.39
08:39:40|26972.4
08:39:41|26972.87
08:39:42|26969.3
08:39:43|26967.82
08:39:44|26967.82
08:39:45|26967.82
08:39:46|26967.82
08:39:48|26967.83
08:39:49|26970.59
08:39:49|26969.86
08:39:50|26974.09
08:39:51|26974.08
08:39:52|26974.08
08:39:53|26978.79
08:39:55|26978.79
08:39:56|26974.59
08:39:56|26971.32
08:39:57|26971.31
08:39:58|26971.32
08:39:59|26971.51
08:40:00|26971.55
08:40:02|26971.55
08:40:03|26971.56
08:40:04|26971.56
08:40:05|26971.56
08:40:05|26971.57
08:40:06|26971.57
08:40:08|26965.41
08:40:10|26965.41
08:40:10|26965.97
08:40:11|26965.97
08:40:12|26965.98
08:40:13|26965.97
08:40:14|26965.97
08:40:15|26965.98
08:40:16|26965.97
08:40:17|26966.37
08:40:18|26966.37
08:40:20|26966.36
08:40:20|26966.37
08:40:22|26966.36
08:40:23|26966.36
08:40:24|26966.36
08:40:24|26966.36
08:40:25|26966.36
08:40:26|26966.36
08:40:27|26966.36
08:40:29|26966.36
08:40:29|26966.37
08:40:31|26966.16
08:40:32|26965.97
08:40:32|26965.97
08:40:33|26965.97
08:40:34|26965.97
08:40:36|26965.97
08:40:37|26965.97
08:40:38|26965.97
08:40:39|26965.97
08:40:40|26965.97
08:40:41|26965.98
08:40:42|26965.98
08:40:43|26965.98
08:40:44|26965.97
08:40:46|26965.97
08:40:46|26965.98
08:40:47|26965.97
08:40:49|26965.97
08:40:49|26965.98
08:40:50|26965.97
08:40:51|26965.97
08:40:52|26965.97
08:40:54|26965.97
08:40:55|26965.97
08:40:56|26965.98
08:40:56|26965.97
08:40:57|26965.97
08:40:58|26965.97
08:40:59|26965.98
08:41:00|26965.97
08:41:01|26965.97
08:41:02|26965.97
08:41:03|26965.98
08:41:04|26965.97
08:41:06|26965.98
08:41:06|26965.97
08:41:07|26965.98
08:41:08|26965.98
08:41:10|26965.97
08:41:11|26965.97
08:41:12|26965.97
08:41:13|26965.97
08:41:14|26965.97
08:41:15|26965.97
08:41:15|26961.31
08:41:17|26961.31
08:41:18|26964.45
08:41:19|26964.45
08:41:20|26965.98
08:41:21|26965.99
08:41:22|26965.99
08:41:23|26965.99
08:41:24|26965.98
08:41:25|26965.98
08:41:26|26965.99
08:41:27|26965.98
08:41:29|26969.99
08:41:29|26969.99
08:41:30|26969.99
08:41:31|26974.56
08:41:32|26974.56
08:41:33|26974.56
08:41:34|26979.25
08:41:36|26981.91
08:41:36|26981.91
08:41:37|26981.91
08:41:38|26981.91
08:41:39|26981.91
08:41:40|26978.18
08:41:42|26978.17
08:41:42|26978.17
08:41:43|26978.17
08:41:45|26978.18
08:41:45|26978.17
08:41:47|26978.18
08:41:47|26978.17
08:41:48|26978.17
08:41:50|26978.18
08:41:50|26978.17
08:41:51|26978.17
08:41:52|26978.65
08:41:53|26978.66
08:41:54|26978.65
08:41:55|26978.65
08:41:56|26978.65
08:41:58|26978.65
08:41:58|26978.65
08:42:00|26978.65
08:42:00|26978.65
08:42:01|26978.65
08:42:03|26978.66
08:42:03|26978.65
08:42:04|26978.65
08:42:05|26978.65
08:42:06|26978.65
08:42:07|26978.65
08:42:08|26978.65
08:42:10|26978.65
08:42:11|26983.31
08:42:12|26983.31
08:42:13|26983.32
08:42:14|26983.31
08:42:16|26983.31
08:42:17|26983.31
08:42:18|26983.31
08:42:19|26983.31
08:42:19|26983.31
08:42:21|26983.31
08:42:22|26983.31
08:42:23|26983.31
08:42:24|26983.32
08:42:25|26983.31
08:42:26|26983.31
08:42:27|26983.31
08:42:28|26983.32
08:42:29|26983.31
08:42:30|26983.31
08:42:31|26983.31
08:42:32|26983.31
08:42:33|26983.31
08:42:34|26983.31
08:42:35|26987.79
08:42:36|26989.17
08:42:37|26989.18
08:42:38|26989.17
08:42:39|26986.98
08:42:40|26986.52
08:42:41|26986.51
08:42:42|26986.52
08:42:43|26986.51
08:42:44|26986.51
08:42:45|26989.16
08:42:46|26989.17
08:42:47|26989.16
08:42:48|26989.16
08:42:49|26989.16
08:42:50|26986.97
08:42:51|26986.97
08:42:52|26986.97
08:42:53|26986.98
08:42:54|26986.98
08:42:55|26987.43
08:42:56|26988.35
08:42:57|26988.34
08:42:58|26988.34
08:43:00|26989.16
08:43:00|26989.17
08:43:01|26989.17
08:43:02|26989.18
08:43:03|26989.17
08:43:04|26989.18
08:43:05|26989.17
08:43:06|26989.17
08:43:07|26989.17
08:43:08|26989.17
08:43:09|26989.17
08:43:10|26989.17
08:43:12|26989.18
08:43:13|26992.29
08:43:14|26992.28
08:43:15|26989.26
08:43:16|26989.26
08:43:16|26989.26
08:43:18|26989.26
08:43:19|26989.25
08:43:20|26989.25
08:43:21|26989.25
08:43:21|26989.25
08:43:23|26989.25
08:43:24|26989.25
08:43:25|26989.25
08:43:26|26989.25
08:43:27|26989.26
08:43:28|26989.41
08:43:29|26989.41
08:43:30|26997.69
08:43:31|26997.69
08:43:32|26992.26
08:43:33|26992.13
08:43:34|26992.12
08:43:35|26992.12
08:43:36|26992.12
08:43:37|26992.12
08:43:38|26992.12
08:43:39|26992.12
08:43:40|26992.12
08:43:42|26992.13
08:43:42|26992.13
08:43:43|26992.13
08:43:44|26992.13
08:43:45|26992.12
08:43:46|26992.13
08:43:48|26992.13
08:43:48|26992.12
08:43:50|26992.13
08:43:50|26992.13
08:43:52|26992.13
08:43:52|26992.12
08:43:54|26992.12
08:43:54|26992.12
08:43:56|26992.13
08:43:56|26992.13
08:43:57|26992.12
08:43:58|26992.13
08:43:59|26994.02
08:44:00|26994.02
08:44:01|26994.02
08:44:02|26994.03
08:44:03|26994.02
08:44:04|26994.02
08:44:05|26994.02
08:44:06|26994.02
08:44:07|26992.54
08:44:09|26992.55
08:44:10|26992.54
08:44:11|26992.55
08:44:12|26992.54
08:44:13|26992.54
08:44:14|26992.55
08:44:15|26992.55
08:44:16|26992.55
08:44:17|26992.55
08:44:18|26992.55
08:44:19|26992.54
08:44:20|26984.17
08:44:21|26984.25
08:44:22|26984.48
08:44:23|26984.49
08:44:24|26984.49
08:44:25|26984.49
08:44:27|26984.49
08:44:27|26984.48
08:44:28|26984.49
08:44:29|26984.49
08:44:30|26984.56
08:44:31|26984.56
08:44:33|26984.55
08:44:33|26984.55
08:44:34|26984.56
08:44:36|26981.86
08:44:37|26980.
08:44:38|26980.01
08:44:39|26980.01
08:44:40|26980.01
08:44:41|26978.17
08:44:42|26978.17
08:44:43|26978.17
08:44:44|26980.01
08:44:44|26980.01
08:44:46|26980.11
08:44:47|26980.72
08:44:47|26983.43
08:44:48|26987.54
08:44:50|26987.53
08:44:51|26989.37
08:44:52|26991.91
08:44:52|26993.13
08:44:54|26993.36
08:44:55|26993.36
08:44:56|26993.35
08:44:57|26993.35
08:44:58|26993.35
08:44:59|26993.36
08:45:00|26993.35
08:45:01|26993.35
08:45:02|26970.02
08:45:03|26982.
08:45:03|26979.38
08:45:04|26982.87
08:45:05|26982.88
08:45:07|26982.87
08:45:07|26982.87
08:45:09|26982.87
08:45:10|26982.87
08:45:11|26982.87
08:45:12|26982.88
08:45:13|26982.88
08:45:15|26978.39
08:45:16|26977.76
08:45:17|26975.3
08:45:18|26975.3
08:45:19|26968.27
08:45:19|26968.26
08:45:20|26968.26
08:45:22|26968.27
08:45:23|26968.26
08:45:24|26968.26
08:45:25|26965.97
08:45:26|26965.96
08:45:27|26965.96
08:45:28|26965.95
08:45:29|26964.79
08:45:29|26964.78
08:45:30|26964.79
08:45:31|26964.78
08:45:32|26964.79
08:45:33|26964.78
08:45:35|26964.77
08:45:36|26964.78
08:45:37|26964.77
08:45:38|26964.77
08:45:39|26964.78
08:45:40|26957.69
08:45:41|26957.69
08:45:42|26955.
08:45:43|26955.01
08:45:43|26951.51
08:45:45|26951.5
08:45:46|26951.5
08:45:47|26951.5
08:45:48|26951.51
08:45:49|26951.5
08:45:50|26951.5
08:45:51|26951.51
08:45:52|26951.5
08:45:53|26951.5
08:45:54|26955.4
08:45:55|26955.4
08:45:56|26955.39
08:45:57|26955.39
08:45:58|26955.4
08:46:00|26955.39
08:46:00|26955.4
08:46:01|26955.4
08:46:02|26955.39
08:46:03|26955.4
08:46:04|26955.39
08:46:05|26955.02
08:46:06|26954.07
08:46:07|26952.02
08:46:08|26952.01
08:46:09|26952.01
08:46:10|26952.01
08:46:11|26950.
08:46:12|26950.01
08:46:13|26950.01
08:46:14|26950.01
08:46:16|26950.
08:46:17|26950.01
08:46:18|26941.56
08:46:19|26944.6
08:46:20|26944.61
08:46:21|26944.6
08:46:22|26944.61
08:46:23|26944.61
08:46:24|26944.6
08:46:25|26942.66
08:46:26|26942.65
08:46:27|26942.65
08:46:28|26942.66
08:46:29|26942.65
08:46:30|26942.65
08:46:31|26942.43
08:46:32|26942.44
08:46:33|26942.44
08:46:34|26942.43
08:46:35|26936.83
08:46:36|26936.83
08:46:37|26936.82
08:46:38|26936.58
08:46:39|26935.57
08:46:40|26934.98
08:46:41|26934.13
08:46:42|26933.11
08:46:43|26933.11
08:46:45|26933.12
08:46:45|26929.95
08:46:47|26930.
08:46:48|26939.
08:46:48|26938.99
08:46:50|26938.99
08:46:50|26938.99
08:46:52|26935.71
08:46:53|26935.68
08:46:54|26935.68
08:46:55|26935.68
08:46:56|26935.46
08:46:57|26935.34
08:46:58|26935.26
08:46:59|26934.11
08:47:00|26934.11
08:47:01|26934.11
08:47:02|26934.12
08:47:03|26934.12
08:47:04|26934.11
08:47:05|26930.57
08:47:06|26930.56
08:47:07|26930.57
08:47:08|26930.56
08:47:09|26930.56
08:47:10|26930.56
08:47:11|26930.56
08:47:12|26930.57
08:47:13|26934.3
08:47:14|26938.99
08:47:16|26938.99
08:47:17|26941.63
08:47:18|26942.93
08:47:19|26942.94
08:47:20|26942.93
08:47:21|26945.15
08:47:22|26945.14
08:47:23|26945.14
08:47:23|26945.15
08:47:25|26945.15
08:47:25|26945.15
08:47:27|26945.14
08:47:27|26947.44
08:47:29|26947.44
08:47:30|26947.45
08:47:31|26948.13
08:47:32|26948.57
08:47:33|26949.39
08:47:34|26949.38
08:47:35|26949.38
08:47:35|26949.38
08:47:36|26949.38
08:47:38|26949.39
08:47:39|26949.39
08:47:39|26952.96
08:47:40|26952.95
08:47:42|26952.96
08:47:43|26952.95
08:47:44|26952.95
08:47:45|26952.95
08:47:46|26952.95
08:47:47|26952.96
08:47:48|26953.89
08:47:49|26953.88
08:47:50|26955.84
08:47:51|26955.83
08:47:52|26957.91
08:47:53|26958.41
08:47:54|26958.41
08:47:55|26958.41
08:47:56|26958.49
08:47:57|26958.49
08:47:59|26958.49
08:47:59|26959.58
08:48:00|26959.59
08:48:01|26959.71
08:48:02|26959.99
08:48:03|26960.61
08:48:04|26960.6
08:48:05|26960.6
08:48:06|26960.61
08:48:07|26960.6
08:48:09|26960.6
08:48:09|26960.61
08:48:10|26960.
08:48:11|26958.43
08:48:12|26958.42
08:48:13|26958.42
08:48:15|26958.42
08:48:16|26958.42
08:48:17|26958.42
08:48:19|26958.43
08:48:20|26958.43
08:48:21|26958.42
08:48:22|26958.43
08:48:23|26958.43
08:48:23|26958.43
08:48:25|26958.42
08:48:26|26958.42
08:48:27|26958.43
08:48:28|26958.43
08:48:29|26958.43
08:48:30|26958.42
08:48:30|26958.42
08:48:32|26958.43
08:48:33|26958.43
08:48:34|26958.43
08:48:35|26958.43
08:48:36|26958.42
08:48:37|26958.42
08:48:38|26958.42
08:48:39|26958.43
08:48:40|26958.43
08:48:41|26958.43
08:48:42|26958.42
08:48:43|26958.43
08:48:44|26958.43
08:48:45|26958.42
08:48:46|26958.42
08:48:47|26958.42
08:48:48|26958.43
08:48:49|26958.42
08:48:50|26958.42
08:48:51|26958.42
08:48:52|26958.42
08:48:53|26958.43
08:48:54|26962.55
08:48:55|26962.55
08:48:56|26969.09
08:48:57|26970.93
08:48:58|26970.93
08:48:59|26970.94
08:49:00|26971.72
08:49:01|26971.72
08:49:02|26971.71
08:49:03|26971.72
08:49:04|26971.72
08:49:05|26971.72
08:49:06|26971.72
08:49:07|26971.71
08:49:08|26971.72
08:49:09|26971.71
08:49:10|26971.71
08:49:11|26971.72
08:49:12|26971.72
08:49:13|26971.71
08:49:14|26971.71
08:49:15|26972.3
08:49:17|26974.99
08:49:18|26974.99
08:49:19|26977.52
08:49:20|26977.52
08:49:21|26977.52
08:49:23|26977.52
08:49:24|26977.52
08:49:25|26977.52
08:49:25|26977.53
08:49:27|26977.52
08:49:28|26977.52
08:49:29|26977.52
08:49:30|26977.53
08:49:30|26977.52
08:49:32|26977.52
08:49:33|26977.52
08:49:34|26977.53
08:49:35|26975.11
08:49:36|26975.11
08:49:37|26975.11
08:49:38|26975.11
08:49:39|26975.11
08:49:40|26975.11
08:49:41|26975.1
08:49:42|26975.1
08:49:43|26975.11
08:49:44|26975.11
08:49:45|26975.11
08:49:46|26975.11
08:49:48|26975.11
08:49:49|26975.1
08:49:49|26975.1
08:49:50|26975.1
08:49:52|26975.11
08:49:52|26975.1
08:49:53|26975.1
08:49:54|26975.1
08:49:55|26975.11
08:49:56|26975.1
08:49:57|26975.11
08:49:58|26975.1
08:50:00|26975.1
08:50:01|26974.61
08:50:01|26974.22
08:50:02|26974.22
08:50:04|26974.23
08:50:05|26974.22
08:50:05|26965.8
08:50:07|26960.73
08:50:07|26960.73
08:50:08|26960.74
08:50:09|26960.73
08:50:11|26960.73
08:50:11|26960.74
08:50:13|26960.74
08:50:13|26960.73
08:50:14|26960.73
08:50:15|26960.73
08:50:16|26960.73
08:50:18|26960.73
08:50:19|26960.74
08:50:20|26960.73
08:50:21|26960.74
08:50:22|26962.04
08:50:23|26962.04
08:50:24|26965.73
08:50:26|26965.74
08:50:27|26965.73
08:50:27|26965.74
08:50:28|26965.74
08:50:29|26965.74
08:50:31|26965.74
08:50:31|26965.74
08:50:32|26962.83
08:50:34|26962.82
08:50:35|26962.83
08:50:36|26962.82
08:50:37|26962.82
08:50:38|26962.6
08:50:39|26962.59
08:50:40|26961.53
08:50:41|26961.53
08:50:41|26961.54
08:50:43|26961.53
08:50:44|26961.53
08:50:45|26961.54
08:50:46|26961.53
08:50:47|26961.53
08:50:48|26961.53
08:50:49|26961.53
08:50:50|26961.54
08:50:51|26961.54
08:50:52|26961.53
08:50:53|26961.54
08:50:54|26961.54
08:50:55|26961.54
08:50:56|26965.73
08:50:57|26965.74
08:50:58|26965.74
08:50:59|26965.74
08:51:00|26965.75
08:51:01|26965.75
08:51:02|26965.74
08:51:03|26965.75
08:51:04|26966.3
08:51:05|26966.3
08:51:06|26966.3
08:51:07|26966.3
08:51:08|26966.3
08:51:09|26966.31
08:51:10|26966.31
08:51:11|26966.3
08:51:12|26966.3
08:51:13|26966.3
08:51:14|26966.3
08:51:15|26966.31
08:51:16|26966.31
08:51:17|26966.3
08:51:18|26966.3
08:51:19|26966.3
08:51:20|26966.3
08:51:21|26966.3
08:51:22|26966.3
08:51:23|26966.31
08:51:24|26966.3
08:51:26|26966.31
08:51:27|26966.3
08:51:28|26966.31
08:51:28|26966.31
08:51:29|26966.3
08:51:30|26966.31
08:51:31|26966.3
08:51:33|26966.31
08:51:34|26966.31
08:51:35|26970.95
08:51:35|26970.94
08:51:36|26970.99
08:51:38|26971.88
08:51:38|26971.88
08:51:39|26971.88
08:51:41|26971.88
08:51:41|26971.88
08:51:42|26971.88
08:51:44|26971.88
08:51:45|26971.89
08:51:46|26971.89
08:51:47|26971.89
08:51:48|26971.89
08:51:48|26971.88
08:51:49|26971.89
08:51:51|26971.88
08:51:52|26971.89
08:51:53|26971.88
08:51:53|26971.88
08:51:55|26971.88
08:51:56|26971.88
08:51:56|26971.88
08:51:57|26971.88
08:51:59|26971.89
08:52:00|26971.89
08:52:01|26971.88
08:52:02|26971.88
08:52:03|26971.89
08:52:04|26971.88
08:52:05|26971.89
08:52:06|26971.88
08:52:07|26971.89
08:52:08|26971.89
08:52:09|26971.88
08:52:10|26971.88
08:52:12|26971.89
08:52:12|26971.89
08:52:13|26971.88
08:52:15|26971.89
08:52:15|26971.88
08:52:17|26971.88
08:52:18|26971.88
08:52:18|26971.88
08:52:20|26971.89
08:52:21|26971.89
08:52:22|26971.88
08:52:23|26971.89
08:52:24|26971.89
08:52:25|26971.89
08:52:26|26971.88
08:52:27|26971.89
08:52:28|26971.88
08:52:29|26971.88
08:52:30|26971.88
08:52:32|26971.89
08:52:33|26971.89
08:52:34|26971.89
08:52:34|26971.88
08:52:36|26971.89
08:52:37|26971.89
08:52:37|26971.88
08:52:39|26971.88
08:52:39|26971.88
08:52:40|26971.88
08:52:42|26971.88
08:52:43|26971.88
08:52:43|26966.35
08:52:44|26966.31
08:52:46|26966.31
08:52:47|26966.3
08:52:48|26966.3
08:52:49|26966.3
08:52:49|26966.31
08:52:50|26966.31
08:52:51|26966.3
08:52:52|26966.3
08:52:53|26966.3
08:52:54|26965.45
08:52:55|26965.34
08:52:56|26965.22
08:52:58|26965.22
08:52:58|26965.22
08:53:00|26964.99
08:53:00|26965.
08:53:01|26964.99
08:53:02|26964.99
08:53:04|26964.99
08:53:04|26965.
08:53:06|26964.99
08:53:06|26964.99
08:53:07|26964.99
08:53:09|26964.99
08:53:09|26965.
08:53:10|26964.99
08:53:12|26965.
08:53:13|26965.
08:53:14|26965.
08:53:14|26964.99
08:53:15|26965.
08:53:17|26965.
08:53:18|26964.99
08:53:19|26965.
08:53:20|26970.26
08:53:22|26970.26
08:53:22|26970.26
08:53:23|26970.26
08:53:24|26970.25
08:53:25|26970.26
08:53:26|26970.26
08:53:27|26970.26
08:53:29|26970.26
08:53:30|26970.25
08:53:31|26970.26
08:53:32|26970.25
08:53:33|26970.25
08:53:34|26970.25
08:53:35|26970.25
08:53:36|26970.25
08:53:37|26970.25
08:53:37|26970.25
08:53:39|26970.26
08:53:40|26977.5
08:53:41|26981.07
08:53:42|26981.07
08:53:43|26981.07
08:53:44|26981.39
08:53:45|26982.48
08:53:46|26983.05
08:53:47|26983.05
08:53:48|26983.05
08:53:49|26986.74
08:53:50|26986.74
08:53:51|26986.74
08:53:52|26986.74
08:53:53|26981.7
08:53:54|26981.66
08:53:55|26981.66
08:53:56|26981.67
08:53:57|26981.67
08:53:58|26981.66
08:53:59|26984.15
08:54:00|26984.15
08:54:01|26984.16
08:54:02|26984.16
08:54:04|26984.15
08:54:04|26984.15
08:54:05|26986.76
08:54:06|26986.77
08:54:07|26988.21
08:54:08|26988.2
08:54:09|26988.21
08:54:10|26990.
08:54:11|26990.
08:54:12|26992.09
08:54:13|26992.54
08:54:14|26992.54
08:54:15|26992.54
08:54:16|26992.54
08:54:17|26992.54
08:54:18|26994.4
08:54:19|26994.46
08:54:20|26994.47
08:54:22|26994.47
08:54:23|26994.46
08:54:24|26994.47
08:54:25|26994.46
08:54:26|26994.46
08:54:28|26994.47
08:54:29|26994.46
08:54:30|26994.46
08:54:31|26994.46
08:54:32|26994.47
08:54:33|26991.97
08:54:34|26991.97
08:54:35|26991.97
08:54:36|26990.99
08:54:37|26990.99
08:54:38|26991.
08:54:39|26990.99
08:54:40|26992.47
08:54:41|26994.64
08:54:42|26994.64
08:54:43|26994.64
08:54:45|26990.21
08:54:45|26990.21
08:54:46|26990.2
08:54:48|26990.21
08:54:49|26990.2
08:54:49|26990.2
08:54:50|26994.65
08:54:51|26994.71
08:54:53|26994.7
08:54:53|26994.71
08:54:55|26994.7
08:54:55|26994.7
08:54:56|26994.71
08:54:58|26994.71
08:54:59|26994.71
08:55:00|26994.7
08:55:00|26994.7
08:55:02|26994.7
08:55:03|26994.7
08:55:04|26994.7
08:55:05|26994.7
08:55:06|26994.7
08:55:07|26994.71
08:55:08|26994.71
08:55:09|26994.7
08:55:10|26994.71
08:55:11|26994.71
08:55:12|26994.71
08:55:13|26994.71
08:55:14|26994.7
08:55:15|26998.39
08:55:16|26998.39
08:55:17|26998.39
08:55:18|26998.39
08:55:19|26998.39
08:55:20|26998.39
08:55:21|27005.14
08:55:22|27006.66
08:55:23|27004.92
08:55:24|27004.77
08:55:25|27004.78
08:55:27|27004.77
08:55:28|27000.28
08:55:29|27000.28
08:55:29|27000.29
08:55:30|27000.28
08:55:31|27000.01
08:55:33|27000.
08:55:34|27000.
08:55:34|27000.
08:55:36|27003.78
08:55:36|27004.07
08:55:38|27006.18
08:55:39|27006.19
08:55:40|27006.19
08:55:41|27006.19
08:55:41|27006.18
08:55:42|27006.18
08:55:44|27008.92
08:55:45|27012.
08:55:46|27011.99
08:55:46|27011.99
08:55:48|27011.99
08:55:49|27011.99
08:55:50|27011.99
08:55:51|27011.99
08:55:52|27011.99
08:55:52|27012.
08:55:54|27012.
08:55:55|27012.
08:55:56|27011.99
08:55:57|27010.
08:55:57|27010.01
08:55:59|27006.2
08:56:00|27006.2
08:56:01|27006.99
08:56:02|27008.7
08:56:03|27008.7
08:56:04|27007.92
08:56:05|27007.08
08:56:06|27007.08
08:56:06|27006.22
08:56:08|27006.2
08:56:09|27006.2
08:56:10|27006.19
08:56:11|27006.19
08:56:12|27006.19
08:56:13|27006.19
08:56:14|27006.19
08:56:15|27006.19
08:56:15|27006.2
08:56:17|27006.2
08:56:17|27006.23
08:56:19|27007.53
08:56:20|27007.52
08:56:21|27007.52
08:56:21|27007.52
08:56:22|27007.52
08:56:23|27013.37
08:56:25|27013.37
08:56:26|27018.59
08:56:27|27032.99
08:56:28|27032.21
08:56:29|27030.51
08:56:30|27026.54
08:56:31|27026.55
08:56:32|27026.54
08:56:33|27021.95
08:56:34|27021.95
08:56:35|27018.94
08:56:36|27017.42
08:56:37|27018.95
08:56:38|27018.97
08:56:39|27018.98
08:56:40|27018.98
08:56:41|27018.97
08:56:42|27018.98
08:56:43|27018.98
08:56:44|27016.97
08:56:45|27015.82
08:56:46|27012.88
08:56:47|27007.96
08:56:48|27007.96
08:56:49|27007.96
08:56:50|27011.3
08:56:51|27011.3
08:56:52|27011.3
08:56:54|27011.3
08:56:54|27011.31
08:56:55|27011.31
08:56:57|27011.31
08:56:57|27011.31
08:56:59|27011.3
08:56:59|27011.31
08:57:01|27011.3
08:57:02|27011.31
08:57:03|27014.87
08:57:03|27018.97
08:57:04|27018.97
08:57:05|27018.97
08:57:06|27018.96
08:57:07|27019.99
08:57:09|27028.
08:57:09|27029.08
08:57:10|27029.09
08:57:12|27029.08
08:57:12|27029.09
08:57:13|27029.08
08:57:14|27026.32
08:57:15|27025.54
08:57:16|27025.54
08:57:18|27034.38
08:57:18|27028.44
08:57:19|27028.44
08:57:20|27028.44
08:57:21|27028.44
08:57:22|27028.44
08:57:24|27028.45
08:57:24|27028.44
08:57:26|27031.11
08:57:27|27034.99
08:57:28|27039.75
08:57:30|27036.98
08:57:30|27036.98
08:57:31|27036.98
08:57:33|27036.98
08:57:33|27036.99
08:57:35|27041.65
08:57:36|27037.87
08:57:37|27037.88
08:57:37|27037.88
08:57:38|27041.48
08:57:39|27041.72
08:57:40|27043.58
08:57:42|27043.57
08:57:42|27045.45
08:57:43|27039.82
08:57:44|27041.77
08:57:46|27043.26
08:57:47|27044.93
08:57:48|27043.4
08:57:49|27041.21
08:57:50|27022.74
08:57:51|27027.69
08:57:52|27027.7
08:57:53|27027.92
08:57:54|27029.47
08:57:55|27029.48
08:57:56|27029.47
08:57:57|27029.47
08:57:58|27029.48
08:57:59|27029.47
08:58:00|27029.48
08:58:01|27029.48
08:58:02|27027.7
08:58:03|27027.7
08:58:04|27027.69
08:58:05|27027.69
08:58:06|27027.7
08:58:07|27027.69
08:58:08|27027.7
08:58:09|27027.69
08:58:10|27027.69
08:58:11|27027.69
08:58:12|27027.69
08:58:13|27027.7
08:58:14|27027.69
08:58:15|27027.7
08:58:16|27027.7
08:58:17|27027.69
08:58:18|27027.69
08:58:19|27027.69
08:58:20|27027.69
08:58:21|27027.7
08:58:22|27027.69
08:58:23|27027.69
08:58:24|27027.7
08:58:25|27027.7
08:58:27|27027.69
08:58:28|27027.7
08:58:29|27027.7
08:58:30|27027.69
08:58:31|27027.69
08:58:33|27031.2
08:58:34|27031.19
08:58:35|27031.2
08:58:36|27034.39
08:58:37|27039.68
08:58:37|27039.67
08:58:39|27041.96
08:58:40|27041.95
08:58:41|27041.96
08:58:42|27041.95
08:58:43|27041.95
08:58:44|27041.95
08:58:45|27041.95
08:58:46|27041.95
08:58:47|27041.95
08:58:48|27041.95
08:58:49|27041.95
08:58:50|27041.96
08:58:51|27044.75
08:58:52|27045.48
08:58:53|27046.26
08:58:54|27046.26
08:58:55|27047.7
08:58:56|27047.69
08:58:57|27047.69
08:58:58|27047.7
08:58:59|27047.69
08:59:00|27047.69
08:59:01|27047.7
08:59:02|27047.7
08:59:03|27047.7
08:59:04|27043.79
08:59:05|27042.31
08:59:06|27044.81
08:59:07|27045.17
08:59:08|27052.15
08:59:09|27052.15
08:59:10|27051.
08:59:11|27051.
08:59:12|27046.48
08:59:13|27056.98
08:59:14|27064.8
08:59:15|27069.98
08:59:16|27062.68
08:59:17|27057.91
08:59:18|27055.
08:59:19|27058.67
08:59:20|27058.67
08:59:21|27064.37
08:59:22|27064.37
08:59:23|27062.59
08:59:25|27062.58
08:59:26|27062.59
08:59:27|27065.8
08:59:28|27068.04
08:59:30|27067.97
08:59:30|27069.98
08:59:31|27069.99
08:59:32|27069.98
08:59:33|27069.99
08:59:34|27069.98
08:59:36|27069.98
08:59:37|27073.14
08:59:38|27074.37
08:59:38|27074.37
08:59:40|27074.37
08:59:41|27069.59
08:59:41|27068.45
08:59:43|27068.46
08:59:44|27073.22
08:59:45|27073.22
08:59:46|27073.22
08:59:47|27073.23
08:59:48|27073.22
08:59:49|27073.23
08:59:50|27073.79
08:59:50|27077.34
08:59:51|27077.34
08:59:52|27073.59
08:59:54|27066.73
08:59:55|27066.73
08:59:56|27066.73
08:59:57|27066.74
08:59:58|27066.74
08:59:59|27066.73
09:00:00|27066.73
09:00:01|27068.42
09:00:02|27073.09
09:00:03|27073.09
09:00:04|27073.1
09:00:05|27073.09
09:00:06|27073.1
09:00:07|27073.09
09:00:08|27073.1
09:00:09|27073.1
09:00:10|27073.57
09:00:11|27073.58
09:00:12|27073.58
09:00:13|27073.57
09:00:14|27073.1
09:00:15|27073.1
09:00:16|27068.7
09:00:17|27068.7
09:00:18|27068.
09:00:19|27068.
09:00:20|27065.39
09:00:21|27065.38
09:00:22|27065.39
09:00:23|27062.59
09:00:24|27060.01
09:00:25|27060.01
09:00:26|27060.01
09:00:27|27054.49
09:00:29|27054.48
09:00:30|27053.98
09:00:31|27053.98
09:00:32|27050.
09:00:33|27050.01
09:00:33|27048.95
09:00:35|27048.63
09:00:36|27041.04
09:00:37|27041.03
09:00:37|27041.04
09:00:39|27041.04
09:00:40|27041.03
09:00:40|27041.03
09:00:41|27041.03
09:00:42|27041.04
09:00:44|27041.03
09:00:44|27043.01
09:00:45|27048.4
09:00:47|27048.4
09:00:47|27048.41
09:00:49|27049.76
09:00:50|27054.48
09:00:51|27054.48
09:00:52|27054.48
09:00:53|27053.16
09:00:53|27052.73
09:00:54|27052.73
09:00:56|27052.72
09:00:57|27052.73
09:00:58|27060.65
09:00:59|27060.65
09:01:00|27060.66
09:01:01|27064.51
09:01:02|27067.05
09:01:03|27065.01
09:01:03|27065.01
09:01:04|27065.
09:01:06|27065.01
09:01:07|27065.01
09:01:08|27065.
09:01:08|27064.36
09:01:09|27064.36
09:01:11|27064.36
09:01:12|27060.56
09:01:13|27060.56
09:01:13|27060.56
09:01:15|27060.57
09:01:16|27060.
09:01:16|27060.01
09:01:18|27060.01
09:01:19|27060.
09:01:20|27062.68
09:01:21|27062.68
09:01:22|27066.44
09:01:22|27066.44
09:01:23|27066.43
09:01:25|27070.
09:01:26|27069.99
09:01:27|27070.
09:01:27|27071.7
09:01:29|27071.7
09:01:30|27071.71
09:01:31|27071.71
09:01:32|27071.71
09:01:34|27074.93
09:01:35|27079.61
09:01:35|27079.66
09:01:36|27079.67
09:01:37|27079.67
09:01:39|27079.66
09:01:40|27076.24
09:01:41|27076.23
09:01:42|27072.87
09:01:43|27072.86
09:01:44|27072.86
09:01:45|27072.87
09:01:46|27072.87
09:01:48|27072.86
09:01:49|27072.86
09:01:50|27075.2
09:01:50|27078.79
09:01:51|27078.8
09:01:52|27080.
09:01:54|27080.
09:01:55|27079.99
09:01:56|27080.
09:01:57|27080.
09:01:58|27083.68
09:01:59|27086.49
09:02:00|27088.99
09:02:01|27090.09
09:02:02|27090.09
09:02:03|27090.1
09:02:04|27090.09
09:02:05|27091.12
09:02:06|27091.11
09:02:07|27091.22
09:02:08|27094.06
09:02:09|27094.72
09:02:10|27094.72
09:02:11|27091.74
09:02:12|27091.11
09:02:13|27091.12
09:02:14|27096.91
09:02:15|27095.06
09:02:16|27094.
09:02:17|27094.
09:02:18|27094.01
09:02:19|27094.01
09:02:20|27094.
09:02:21|27094.01
09:02:22|27094.01
09:02:23|27094.
09:02:24|27094.18
09:02:25|27094.18
09:02:26|27098.64
09:02:27|27098.63
09:02:29|27098.64
09:02:30|27098.63
09:02:31|27098.63
09:02:33|27098.63
09:02:34|27096.31
09:02:35|27095.87
09:02:35|27094.09
09:02:37|27094.09
09:02:38|27094.09
09:02:39|27094.09
09:02:39|27094.1
09:02:41|27094.09
09:02:42|27094.09
09:02:43|27094.09
09:02:44|27094.1
09:02:45|27094.1
09:02:46|27094.09
09:02:47|27094.1
09:02:48|27094.09
09:02:49|27094.09
09:02:50|27086.25
09:02:51|27086.03
09:02:52|27085.12
09:02:53|27084.69
09:02:54|27079.93
09:02:55|27077.11
09:02:56|27074.88
09:02:57|27077.62
09:02:58|27077.53
09:02:59|27077.52
09:03:00|27075.82
09:03:01|27073.38
09:03:02|27073.38
09:03:03|27072.24
09:03:04|27070.84
09:03:05|27068.1
09:03:06|27068.09
09:03:07|27068.
09:03:08|27062.75
09:03:09|27062.75
09:03:10|27059.95
09:03:11|27059.59
09:03:12|27056.14
09:03:13|27055.
09:03:14|27055.
09:03:15|27055.
09:03:16|27055.
09:03:17|27053.21
09:03:18|27052.73
09:03:19|27052.72
09:03:20|27052.72
09:03:21|27052.72
09:03:22|27052.26
09:03:23|27052.26
09:03:24|27048.39
09:03:25|27049.68
09:03:26|27050.64
09:03:27|27050.64
09:03:28|27050.64
09:03:29|27056.41
09:03:30|27058.27
09:03:31|27058.28
09:03:32|27058.27
09:03:33|27058.28
09:03:35|27058.27
09:03:36|27058.27
09:03:36|27058.27
09:03:38|27058.27
09:03:39|27058.27
09:03:40|27058.27
09:03:41|27054.16
09:03:42|27054.16
09:03:42|27054.45
09:03:44|27054.44
09:03:45|27054.44
09:03:46|27054.45
09:03:47|27054.45
09:03:47|27054.45
09:03:49|27054.44
09:03:49|27054.45
09:03:51|27054.44
09:03:52|27054.44
09:03:53|27052.92
09:03:54|27050.01
09:03:54|27050.
09:03:56|27050.
09:03:57|27050.01
09:03:58|27050.01
09:03:58|27050.
09:03:59|27052.38
09:04:01|27052.38
09:04:01|27054.42
09:04:03|27054.43
09:04:04|27054.42
09:04:05|27054.42
09:04:06|27054.42
09:04:07|27051.9
09:04:08|27050.61
09:04:09|27050.6
09:04:10|27049.24
09:04:10|27048.97
09:04:12|27047.43
09:04:13|27047.44
09:04:14|27047.44
09:04:14|27047.43
09:04:16|27047.44
09:04:16|27052.89
09:04:18|27052.9
09:04:18|27054.44
09:04:20|27054.44
09:04:20|27054.44
09:04:22|27054.45
09:04:23|27054.45
09:04:24|27054.45
09:04:25|27054.45
09:04:26|27054.44
09:04:26|27054.44
09:04:28|27054.45
09:04:29|27054.45
09:04:30|27054.44
09:04:31|27054.44
09:04:33|27054.44
09:04:34|27054.44
09:04:34|27054.44
09:04:36|27054.44
09:04:36|27054.44
09:04:37|27054.45
09:04:39|27054.44
09:04:39|27054.44
09:04:41|27054.45
09:04:41|27054.44
09:04:42|27054.45
09:04:44|27054.45
09:04:45|27051.8
09:04:46|27051.8
09:04:47|27051.8
09:04:48|27047.45
09:04:49|27047.43
09:04:50|27044.2
09:04:51|27042.04
09:04:52|27041.03
09:04:53|27040.
09:04:54|27040.
09:04:55|27040.
09:04:56|27037.27
09:04:57|27037.27
09:04:58|27037.27
09:04:59|27038.25
09:05:00|27038.26
09:05:01|27038.26
09:05:02|27038.25
09:05:03|27038.25
09:05:05|27038.25
09:05:06|27038.26
09:05:06|27038.25
09:05:07|27038.25
09:05:09|27035.83
09:05:10|27035.06
09:05:11|27035.
09:05:12|27035.01
09:05:13|27028.
09:05:14|27028.
09:05:15|27027.99
09:05:16|27033.22
09:05:17|27033.23
09:05:18|27038.39
09:05:19|27038.4
09:05:20|27040.4
09:05:21|27040.41
09:05:22|27048.32
09:05:23|27049.99
09:05:24|27049.99
09:05:25|27049.99
09:05:26|27050.
09:05:27|27050.
09:05:28|27049.99
09:05:29|27050.
09:05:30|27049.99
09:05:31|27049.99
09:05:33|27049.99
09:05:34|27050.
09:05:35|27050.
09:05:36|27051.28
09:05:37|27051.29
09:05:39|27051.29
09:05:40|27051.28
09:05:41|27051.29
09:05:42|27051.28
09:05:43|27051.29
09:05:44|27051.29
09:05:45|27051.28
09:05:46|27051.28
09:05:47|27051.29
09:05:48|27051.28
09:05:49|27051.28
09:05:50|27051.28
09:05:51|27051.29
09:05:52|27051.28
09:05:53|27051.29
09:05:54|27051.29
09:05:55|27051.29
09:05:56|27051.29
09:05:57|27053.8
09:05:59|27053.81
09:05:59|27053.81
09:06:00|27053.8
09:06:01|27053.8
09:06:02|27053.8
09:06:03|27053.81
09:06:04|27053.81
09:06:05|27053.8
09:06:06|27053.8
09:06:07|27053.8
09:06:08|27053.8
09:06:09|27053.8
09:06:10|27053.81
09:06:11|27053.8
09:06:12|27053.81
09:06:14|27053.81
09:06:14|27053.8
09:06:16|27053.81
09:06:17|27053.8
09:06:18|27053.8
09:06:19|27053.8
09:06:20|27053.8
09:06:21|27053.81
09:06:21|27053.81
09:06:23|27053.8
09:06:24|27053.8
09:06:24|27053.8
09:06:26|27053.81
09:06:27|27053.8
09:06:28|27053.81
09:06:29|27053.8
09:06:29|27053.81
09:06:31|27053.8
09:06:32|27053.81
09:06:32|27053.81
09:06:33|27064.29
09:06:35|27064.29
09:06:36|27064.3
09:06:36|27064.3
09:06:38|27064.29
09:06:39|27064.3
09:06:40|27064.29
09:06:41|27064.3
09:06:42|27064.3
09:06:43|27064.29
09:06:44|27064.29
09:06:45|27064.3
09:06:46|27064.3
09:06:47|27064.29
09:06:49|27064.3
09:06:49|27064.29
09:06:51|27064.29
09:06:52|27065.47
09:06:53|27065.47
09:06:53|27065.47
09:06:54|27065.48
09:06:56|27065.48
09:06:57|27065.48
09:06:57|27065.47
09:06:59|27065.48
09:07:00|27065.48
09:07:01|27065.48
09:07:01|27060.35
09:07:02|27060.34
09:07:03|27060.35
09:07:04|27060.35
09:07:05|27060.35
09:07:06|27063.57
09:07:08|27067.26
09:07:08|27067.27
09:07:09|27067.27
09:07:10|27067.27
09:07:11|27067.27
09:07:13|27067.27
09:07:14|27069.04
09:07:14|27069.36
09:07:15|27069.35
09:07:16|27069.36
09:07:17|27069.35
09:07:18|27069.36
09:07:19|27069.36
09:07:21|27069.35
09:07:21|27069.36
09:07:22|27069.36
09:07:23|27069.35
09:07:24|27073.26
09:07:25|27074.35
09:07:27|27074.34
09:07:27|27074.35
09:07:28|27075.
09:07:29|27074.99
09:07:30|27076.69
09:07:31|27078.89
09:07:32|27079.2
09:07:33|27079.22
09:07:35|27079.84
09:07:36|27080.01
09:07:37|27082.25
09:07:38|27082.26
09:07:40|27082.26
09:07:41|27083.98
09:07:42|27083.99
09:07:43|27083.99
09:07:44|27085.64
09:07:45|27087.17
09:07:46|27088.68
09:07:47|27088.68
09:07:48|27088.67
09:07:49|27088.67
09:07:50|27088.67
09:07:51|27090.07
09:07:52|27092.82
09:07:53|27092.82
09:07:54|27092.82
09:07:55|27095.17
09:07:56|27095.52
09:07:58|27097.03
09:07:58|27097.03
09:08:00|27097.03
09:08:00|27097.03
09:08:01|27097.04
09:08:03|27097.03
09:08:04|27097.03
09:08:04|27097.04
09:08:06|27097.04
09:08:07|27097.03
09:08:08|27097.03
09:08:09|27097.03
09:08:10|27097.03
09:08:11|27097.03
09:08:12|27097.03
09:08:12|27097.04
09:08:14|27097.03
09:08:15|27097.03
09:08:16|27097.03
09:08:16|27097.03
09:08:18|27097.03
09:08:19|27097.03
09:08:20|27097.03
09:08:21|27097.04
09:08:22|27097.04
09:08:23|27097.03
09:08:24|27097.03
09:08:25|27097.03
09:08:26|27097.03
09:08:27|27097.03
09:08:28|27097.03
09:08:29|27097.03
09:08:30|27099.06
09:08:31|27099.99
09:08:32|27100.
09:08:33|27099.99
09:08:34|27099.99
09:08:35|27099.99
09:08:36|27100.
09:08:37|27100.
09:08:39|27099.99
09:08:39|27100.
09:08:40|27099.99
09:08:42|27118.2
09:08:43|27127.26
09:08:44|27130.
09:08:45|27123.76
09:08:46|27115.14
09:08:47|27115.13
09:08:48|27115.14
09:08:49|27115.13
09:08:50|27115.14
09:08:51|27115.14
09:08:52|27115.7
09:08:53|27115.7
09:08:54|27115.75
09:08:55|27118.65
09:08:56|27118.66
09:08:57|27118.65
09:08:58|27111.63
09:08:59|27110.54
09:09:00|27110.55
09:09:01|27110.01
09:09:03|27108.84
09:09:03|27108.85
09:09:04|27108.85
09:09:06|27108.85
09:09:06|27108.84
09:09:08|27102.06
09:09:09|27108.1
09:09:10|27108.11
09:09:10|27106.68
09:09:12|27104.2
09:09:13|27104.2
09:09:14|27104.2
09:09:15|27104.19
09:09:15|27101.12
09:09:17|27101.12
09:09:18|27099.04
09:09:19|27099.03
09:09:20|27099.03
09:09:20|27099.04
09:09:22|27099.
09:09:23|27098.77
09:09:24|27098.4
09:09:25|27098.4
09:09:26|27098.41
09:09:27|27098.41
09:09:28|27100.88
09:09:29|27107.6
09:09:30|27107.61
09:09:31|27104.2
09:09:32|27104.2
09:09:33|27104.2
09:09:34|27100.6
09:09:35|27100.6
09:09:36|27100.6
09:09:37|27100.61
09:09:38|27100.6
09:09:39|27100.6
09:09:41|27100.61
09:09:41|27100.61
09:09:42|27100.6
09:09:43|27100.6
09:09:44|27100.6
09:09:45|27100.6
09:09:47|27100.6
09:09:48|27102.06
09:09:48|27102.81
09:09:49|27102.81
09:09:50|27103.79
09:09:52|27103.79
09:09:53|27103.78
09:09:53|27102.91
09:09:55|27102.9
09:09:56|27100.61
09:09:57|27100.61
09:09:58|27100.61
09:09:59|27100.61
09:10:00|27100.61
09:10:01|27100.62
09:10:02|27100.61
09:10:03|27103.29
09:10:04|27103.29
09:10:05|27103.29
09:10:06|27103.3
09:10:07|27103.3
09:10:08|27112.52
09:10:09|27112.52
09:10:10|27112.52
09:10:11|27112.8
09:10:12|27114.99
09:10:13|27113.93
09:10:14|27111.96
09:10:15|27106.18
09:10:16|27106.18
09:10:17|27106.17
09:10:18|27106.18
09:10:19|27106.18
09:10:20|27106.17
09:10:21|27106.17
09:10:22|27106.17
09:10:23|27106.17
09:10:24|27106.17
09:10:25|27106.17
09:10:26|27106.17
09:10:27|27106.17
09:10:28|27107.54
09:10:29|27108.27
09:10:30|27112.06
09:10:31|27112.06
09:10:33|27112.06
09:10:33|27112.07
09:10:34|27112.06
09:10:35|27112.07
09:10:36|27112.52
09:10:38|27112.52
09:10:39|27112.52
09:10:40|27112.52
09:10:41|27112.53
09:10:42|27112.53
09:10:44|27112.52
09:10:45|27112.53
09:10:46|27112.53
09:10:47|27112.51
09:10:48|27112.51
09:10:48|27112.51
09:10:50|27114.29
09:10:50|27117.36
09:10:51|27119.99
09:10:53|27119.99
09:10:53|27120.
09:10:55|27119.99
09:10:56|27120.
09:10:57|27119.99
09:10:58|27121.87
09:10:59|27121.87
09:11:00|27121.87
09:11:01|27124.6
09:11:02|27127.4
09:11:03|27127.41
09:11:04|27128.76
09:11:05|27130.08
09:11:06|27133.
09:11:07|27133.
09:11:08|27132.99
09:11:09|27133.
09:11:10|27132.99
09:11:11|27131.75
09:11:12|27130.89
09:11:13|27130.89
09:11:14|27130.89
09:11:15|27131.22
09:11:16|27131.52
09:11:17|27131.52
09:11:18|27131.52
09:11:19|27133.
09:11:21|27132.99
09:11:21|27132.99
09:11:22|27132.57
09:11:23|27130.56
09:11:24|27130.57
09:11:25|27130.57
09:11:26|27132.52
09:11:27|27132.58
09:11:28|27132.58
09:11:29|27132.58
09:11:30|27132.57
09:11:32|27142.77
09:11:32|27149.04
09:11:33|27149.04
09:11:34|27149.04
09:11:35|27149.04
09:11:36|27149.99
09:11:38|27149.99
09:11:39|27149.99
09:11:40|27150.66
09:11:42|27152.81
09:11:42|27152.81
09:11:44|27152.82
09:11:45|27149.99
09:11:46|27144.74
09:11:47|27140.32
09:11:48|27137.81
09:11:49|27137.82
09:11:49|27137.81
09:11:51|27137.81
09:11:52|27139.55
09:11:53|27142.11
09:11:54|27145.
09:11:55|27146.57
09:11:56|27146.57
09:11:57|27146.57
09:11:57|27146.58
09:11:59|27146.57
09:12:00|27146.57
09:12:01|27146.57
09:12:02|27146.58
09:12:03|27146.57
09:12:04|27146.48
09:12:05|27146.48
09:12:06|27146.48
09:12:06|27146.48
09:12:08|27146.48
09:12:09|27146.48
09:12:10|27146.48
09:12:11|27146.48
09:12:12|27146.49
09:12:13|27146.48
09:12:15|27146.48
09:12:15|27146.48
09:12:16|27146.48
09:12:17|27143.07
09:12:18|27142.93
09:12:20|27142.93
09:12:20|27142.93
09:12:21|27142.56
09:12:23|27140.94
09:12:23|27140.31
09:12:25|27138.41
09:12:25|27137.81
09:12:27|27135.47
09:12:27|27135.46
09:12:28|27135.47
09:12:30|27135.46
09:12:31|27134.54
09:12:31|27130.84
09:12:33|27130.83
09:12:33|27128.91
09:12:35|27128.7
09:12:35|27126.13
09:12:36|27125.85
09:12:37|27125.41
09:12:38|27125.41
09:12:40|27125.
09:12:41|27123.54
09:12:42|27122.65
09:12:43|27120.96
09:12:44|27120.97
09:12:45|27120.96
09:12:46|27120.97
09:12:47|27120.96
09:12:48|27120.96
09:12:49|27120.96
09:12:50|27120.97
09:12:51|27125.57
09:12:52|27125.57
09:12:53|27125.56
09:12:54|27123.68
09:12:55|27123.68
09:12:56|27123.68
09:12:57|27123.68
09:12:58|27131.23
09:12:59|27133.14
09:13:00|27133.14
09:13:01|27133.34
09:13:02|27133.34
09:13:03|27134.99
09:13:04|27135.
09:13:05|27134.99
09:13:06|27135.
09:13:07|27135.
09:13:08|27134.99
09:13:09|27134.99
09:13:10|27135.
09:13:11|27151.61
09:13:12|27151.6
09:13:13|27149.67
09:13:14|27149.67
09:13:15|27149.67
09:13:16|27149.67
09:13:17|27149.67
09:13:18|27149.67
09:13:19|27149.67
09:13:21|27149.67
09:13:21|27149.67
09:13:22|27149.68
09:13:23|27149.68
09:13:24|27149.68
09:13:25|27149.68
09:13:26|27149.67
09:13:27|27149.67
09:13:28|27149.67
09:13:29|27149.67
09:13:30|27149.67
09:13:31|27149.68
09:13:32|27149.67
09:13:34|27149.84
09:13:34|27149.84
09:13:36|27149.85
09:13:36|27151.99
09:13:37|27151.98
09:13:39|27151.12
09:13:39|27150.96
09:13:40|27150.96
09:13:41|27150.96
09:13:42|27150.96
09:13:44|27150.97
09:13:45|27150.96
09:13:45|27150.96
09:13:46|27150.96
09:13:47|27150.96
09:13:49|27150.94
09:13:49|27150.95
09:13:51|27146.26
09:13:52|27145.47
09:13:53|27145.46
09:13:54|27145.46
09:13:55|27145.46
09:13:56|27145.46
09:13:56|27145.46
09:13:58|27145.47
09:13:59|27145.46
09:14:00|27145.47
09:14:00|27145.47
09:14:02|27145.47
09:14:03|27145.46
09:14:04|27145.46
09:14:05|27145.46
09:14:05|27145.46
09:14:07|27141.34
09:14:08|27141.34
09:14:09|27141.34
09:14:10|27141.34
09:14:11|27140.01
09:14:12|27140.
09:14:13|27140.
09:14:14|27139.35
09:14:15|27139.34
09:14:16|27139.34
09:14:17|27139.03
09:14:18|27139.02
09:14:19|27136.79
09:14:20|27136.79
09:14:21|27136.78
09:14:22|27136.79
09:14:23|27136.78
09:14:24|27135.5
09:14:25|27135.
09:14:26|27135.01
09:14:27|27134.84
09:14:28|27133.86
09:14:29|27133.86
09:14:30|27133.87
09:14:31|27133.86
09:14:32|27131.73
09:14:33|27112.92
09:14:34|27117.19
09:14:35|27117.18
09:14:36|27117.18
09:14:37|27115.18
09:14:38|27115.07
09:14:39|27115.06
09:14:40|27115.06
09:14:41|27112.46
09:14:43|27111.56
09:14:44|27111.56
09:14:45|27111.56
09:14:45|27111.56
09:14:47|27111.56
09:14:48|27111.56
09:14:49|27111.56
09:14:49|27111.56
09:14:50|27111.56
09:14:52|27117.92
09:14:52|27117.92
09:14:53|27119.99
09:14:54|27120.
09:14:56|27119.99
09:14:57|27119.99
09:14:58|27119.99
09:14:58|27120.
09:15:00|27119.99
09:15:01|27119.99
09:15:02|27119.99
09:15:04|27124.73
09:15:05|27141.42
09:15:05|27141.41
09:15:06|27141.41
09:15:08|27141.41
09:15:09|27134.6
09:15:10|27140.15
09:15:10|27140.14
09:15:11|27140.14
09:15:12|27140.14
09:15:13|27139.23
09:15:14|27139.23
09:15:15|27139.23
09:15:16|27139.23
09:15:18|27140.14
09:15:18|27140.15
09:15:19|27140.15
09:15:20|27140.15
09:15:21|27140.14
09:15:22|27140.14
09:15:23|27140.15
09:15:24|27140.3
09:15:25|27140.3
09:15:26|27139.8
09:15:27|27138.86
09:15:29|27135.62
09:15:29|27135.62
09:15:30|27135.61
09:15:31|27135.61
09:15:32|27135.61
09:15:34|27135.62
09:15:35|27135.62
09:15:35|27135.61
09:15:36|27130.71
09:15:37|27130.7
09:15:39|27130.7
09:15:40|27125.
09:15:40|27128.86
09:15:42|27128.87
09:15:43|27133.38
09:15:44|27132.15
09:15:45|27127.38
09:15:46|27129.48
09:15:47|27129.48
09:15:48|27129.47
09:15:49|27131.57
09:15:50|27131.57
09:15:52|27131.57
09:15:52|27133.03
09:15:53|27133.03
09:15:54|27133.03
09:15:55|27133.04
09:15:56|27133.03
09:15:57|27133.03
09:15:58|27133.03
09:15:59|27133.03
09:16:00|27134.88
09:16:01|27135.
09:16:02|27135.
09:16:03|27135.61
09:16:04|27137.72
09:16:05|27137.73
09:16:06|27137.72
09:16:07|27137.72
09:16:09|27137.73
09:16:10|27137.73
09:16:11|27137.73
09:16:12|27136.45
09:16:13|27135.36
09:16:14|27135.35
09:16:15|27135.36
09:16:16|27135.35
09:16:17|27133.39
09:16:18|27133.39
09:16:19|27133.4
09:16:20|27133.4
09:16:21|27133.4
09:16:22|27133.39
09:16:23|27127.59
09:16:24|27127.59
09:16:25|27130.52
09:16:26|27130.53
09:16:27|27130.53
09:16:28|27131.11
09:16:29|27131.11
09:16:30|27131.11
09:16:31|27131.11
09:16:32|27131.12
09:16:33|27131.11
09:16:34|27131.12
09:16:35|27131.11
09:16:36|27131.11
09:16:37|27131.12
09:16:38|27131.12
09:16:39|27131.11
09:16:40|27131.11
09:16:41|27131.11
09:16:42|27131.11
09:16:43|27131.12
09:16:44|27131.11
09:16:45|27137.72
09:16:46|27137.72
09:16:47|27139.99
09:16:48|27143.67
09:16:49|27143.67
09:16:50|27143.68
09:16:51|27143.67
09:16:52|27143.67
09:16:53|27143.67
09:16:54|27144.99
09:16:55|27144.99
09:16:56|27144.99
09:16:57|27144.99
09:16:58|27146.83
09:16:59|27146.83
09:17:00|27146.84
09:17:01|27146.84
09:17:02|27146.83
09:17:03|27146.84
09:17:04|27146.83
09:17:05|27149.98
09:17:06|27149.99
09:17:07|27147.72
09:17:09|27147.72
09:17:09|27147.73
09:17:10|27147.72
09:17:11|27147.72
09:17:12|27149.99
09:17:13|27151.65
09:17:14|27151.65
09:17:15|27151.65
09:17:16|27151.66
09:17:17|27151.65
09:17:18|27151.65
09:17:19|27151.65
09:17:21|27151.65
09:17:21|27151.65
09:17:22|27151.66
09:17:24|27151.65
09:17:24|27151.65
09:17:25|27151.65
09:17:26|27151.66
09:17:27|27153.16
09:17:28|27153.19
09:17:29|27153.18
09:17:30|27153.18
09:17:31|27153.18
09:17:32|27153.24
09:17:33|27153.24
09:17:34|27154.99
09:17:35|27156.79
09:17:37|27156.8
09:17:37|27156.79
09:17:38|27156.79
09:17:39|27156.79
09:17:40|27156.79
09:17:41|27158.27
09:17:42|27159.33
09:17:43|27159.33
09:17:45|27159.34
09:17:46|27159.33
09:17:47|27159.34
09:17:49|27159.34
09:17:50|27159.33
09:17:51|27159.33
09:17:51|27160.
09:17:53|27160.
09:17:54|27161.78
09:17:55|27161.78
09:17:56|27162.95
09:17:57|27162.96
09:17:58|27162.96
09:17:59|27162.96
09:18:00|27162.95
09:18:01|27163.82
09:18:02|27160.2
09:18:03|27160.2
09:18:04|27160.2
09:18:05|27160.2
09:18:06|27160.2
09:18:07|27160.21
09:18:08|27160.21
09:18:09|27160.21
09:18:10|27160.2
09:18:11|27160.01
09:18:12|27160.
09:18:13|27160.01
09:18:14|27160.
09:18:15|27155.01
09:18:16|27155.01
09:18:17|27155.01
09:18:18|27155.01
09:18:19|27155.01
09:18:20|27155.02
09:18:21|27154.5
09:18:22|27154.5
09:18:23|27154.51
09:18:24|27154.5
09:18:25|27154.5
09:18:26|27154.51
09:18:27|27154.5
09:18:28|27153.24
09:18:29|27146.85
09:18:30|27146.85
09:18:31|27146.78
09:18:32|27146.71
09:18:33|27148.24
09:18:34|27152.06
09:18:35|27153.19
09:18:36|27153.19
09:18:37|27153.2
09:18:38|27153.2
09:18:39|27153.19
09:18:40|27153.19
09:18:41|27153.2
09:18:42|27153.2
09:18:43|27153.19
09:18:44|27153.19
09:18:45|27153.19
09:18:47|27159.98
09:18:47|27159.98
09:18:49|27159.98
09:18:50|27159.99
09:18:51|27159.98
09:18:52|27159.98
09:18:53|27159.99
09:18:54|27159.98
09:18:55|27159.99
09:18:56|27159.99
09:18:57|27158.25
09:18:58|27154.83
09:18:59|27154.82
09:19:01|27154.83
09:19:02|27154.83
09:19:03|27154.82
09:19:04|27154.82
09:19:05|27154.82
09:19:06|27154.82
09:19:07|27154.82
09:19:08|27154.82
09:19:09|27156.59
09:19:10|27159.98
09:19:11|27159.98
09:19:12|27162.21
09:19:13|27158.96
09:19:14|27158.96
09:19:15|27158.95
09:19:16|27156.62
09:19:17|27156.62
09:19:18|27156.61
09:19:19|27156.62
09:19:20|27156.61
09:19:21|27156.61
09:19:22|27156.62
09:19:23|27155.33
09:19:24|27155.33
09:19:25|27155.33
09:19:26|27155.32
09:19:27|27155.33
09:19:28|27155.33
09:19:29|27155.33
09:19:30|27155.32
09:19:31|27155.33
09:19:32|27155.32
09:19:34|27155.32
09:19:34|27155.33
09:19:35|27155.33
09:19:36|27155.32
09:19:37|27155.32
09:19:38|27155.32
09:19:40|27155.32
09:19:41|27155.32
09:19:42|27155.32
09:19:43|27155.32
09:19:44|27155.32
09:19:44|27155.32
09:19:46|27155.32
09:19:47|27155.32
09:19:48|27155.33
09:19:49|27155.33
09:19:50|27155.32
09:19:51|27155.
09:19:52|27154.83
09:19:54|27154.83
09:19:54|27154.82
09:19:55|27154.82
09:19:56|27154.99
09:19:58|27158.58
09:19:58|27158.59
09:20:00|27158.58
09:20:00|27156.35
09:20:01|27156.35
09:20:03|27156.35
09:20:03|27155.79
09:20:04|27155.79
09:20:06|27155.79
09:20:07|27158.58
09:20:07|27160.86
09:20:08|27160.93
09:20:09|27160.93
09:20:10|27161.21
09:20:11|27162.36
09:20:12|27162.35
09:20:14|27162.35
09:20:15|27162.35
09:20:16|27162.35
09:20:17|27162.35
09:20:18|27164.53
09:20:19|27164.53
09:20:20|27168.73
09:20:21|27167.83
09:20:22|27167.25
09:20:23|27167.25
09:20:23|27165.13
09:20:25|27165.13
09:20:26|27165.14
09:20:27|27165.14
09:20:28|27165.13
09:20:29|27165.13
09:20:30|27167.21
09:20:31|27169.98
09:20:32|27169.98
09:20:33|27166.19
09:20:33|27166.19
09:20:34|27166.19
09:20:36|27166.19
09:20:37|27166.19
09:20:38|27166.19
09:20:38|27160.95
09:20:39|27160.83
09:20:41|27160.82
09:20:42|27160.82
09:20:43|27160.82
09:20:44|27159.11
09:20:45|27159.12
09:20:46|27159.12
09:20:47|27157.37
09:20:49|27157.36
09:20:50|27162.5
09:20:51|27162.51
09:20:52|27162.51
09:20:53|27162.51
09:20:55|27162.24
09:20:56|27162.24
09:20:57|27161.98
09:20:58|27161.97
09:20:59|27161.97
09:21:00|27161.98
09:21:01|27161.97
09:21:02|27161.97
09:21:03|27161.98
09:21:04|27161.97
09:21:05|27157.99
09:21:06|27157.99
09:21:07|27157.57
09:21:08|27157.58
09:21:09|27157.57
09:21:10|27157.58
09:21:11|27157.58
09:21:12|27157.57
09:21:13|27157.57
09:21:14|27157.29
09:21:15|27157.29
09:21:16|27157.27
09:21:17|27157.27
09:21:18|27155.81
09:21:19|27155.81
09:21:20|27155.8
09:21:21|27155.8
09:21:22|27155.01
09:21:23|27155.
09:21:24|27154.83
09:21:25|27154.82
09:21:26|27154.82
09:21:27|27154.82
09:21:28|27154.82
09:21:29|27154.82
09:21:30|27154.83
09:21:31|27154.82
09:21:32|27154.82
09:21:33|27154.83
09:21:34|27154.82
09:21:35|27154.83
09:21:36|27154.82
09:21:37|27154.82
09:21:38|27154.82
09:21:39|27154.82
09:21:40|27154.82
09:21:42|27154.82
09:21:43|27154.82
09:21:43|27154.82
09:21:45|27154.82
09:21:46|27154.82
09:21:46|27154.82
09:21:47|27154.82
09:21:49|27154.83
09:21:50|27154.82
09:21:51|27154.82
09:21:52|27154.82
09:21:53|27154.82
09:21:54|27154.82
09:21:55|27154.82
09:21:56|27154.82
09:21:58|27153.2
09:21:58|27153.19
09:21:59|27151.57
09:22:01|27150.63
09:22:02|27150.01
09:22:02|27150.
09:22:04|27150.
09:22:05|27150.01
09:22:06|27150.
09:22:07|27150.01
09:22:08|27150.
09:22:09|27150.
09:22:10|27150.
09:22:11|27150.
09:22:12|27150.
09:22:13|27150.
09:22:14|27150.01
09:22:15|27150.
09:22:16|27150.
09:22:17|27150.01
09:22:18|27150.
09:22:20|27150.
09:22:20|27150.01
09:22:22|27150.01
09:22:22|27150.01
09:22:23|27150.01
09:22:24|27150.
09:22:26|27150.01
09:22:26|27150.
09:22:27|27150.
09:22:28|27150.01
09:22:29|27150.01
09:22:30|27150.
09:22:31|27150.01
09:22:32|27150.01
09:22:34|27150.
09:22:34|27150.01
09:22:36|27150.01
09:22:37|27150.
09:22:38|27150.
09:22:39|27150.01
09:22:40|27150.
09:22:40|27150.
09:22:42|27150.
09:22:43|27150.
09:22:43|27150.01
09:22:44|27150.
09:22:45|27150.
09:22:46|27150.
09:22:47|27150.
09:22:48|27150.
09:22:50|27150.01
09:22:51|27150.01
09:22:53|27150.
09:22:54|27156.99
09:22:54|27159.61
09:22:55|27159.62
09:22:56|27159.62
09:22:58|27159.61
09:22:58|27159.62
09:23:00|27160.
09:23:00|27161.97
09:23:02|27161.96
09:23:02|27161.96
09:23:04|27161.96
09:23:05|27162.23
09:23:05|27162.27
09:23:07|27162.27
09:23:08|27163.41
09:23:09|27169.83
09:23:10|27170.
09:23:11|27175.99
09:23:12|27175.99
09:23:13|27175.99
09:23:14|27175.99
09:23:14|27175.99
09:23:16|27176.
09:23:17|27175.99
09:23:18|27176.
09:23:19|27175.99
09:23:20|27175.99
09:23:21|27175.99
09:23:22|27175.99
09:23:23|27175.99
09:23:24|27175.99
09:23:25|27175.99
09:23:26|27176.29
09:23:27|27176.29
09:23:28|27176.29
09:23:29|27176.3
09:23:30|27176.29
09:23:31|27176.3
09:23:32|27175.86
09:23:33|27175.02
09:23:34|27175.02
09:23:35|27175.03
09:23:36|27175.02
09:23:37|27175.02
09:23:38|27175.02
09:23:39|27175.02
09:23:40|27175.02
09:23:41|27175.02
09:23:42|27175.03
09:23:43|27175.03
09:23:44|27177.59
09:23:45|27177.59
09:23:46|27177.6
09:23:47|27177.76
09:23:48|27178.39
09:23:49|27178.39
09:23:50|27178.39
09:23:52|27178.4
09:23:53|27178.4
09:23:54|27178.39
09:23:55|27178.4
09:23:56|27178.39
09:23:56|27181.88
09:23:57|27181.99
09:23:59|27181.99
09:23:59|27181.99
09:24:00|27181.99
09:24:01|27182.
09:24:02|27180.11
09:24:03|27180.11
09:24:05|27180.12
09:24:05|27180.12
09:24:07|27180.11
09:24:08|27180.11
09:24:09|27180.11
09:24:10|27180.11
09:24:11|27180.11
09:24:12|27178.39
09:24:14|27178.39
09:24:14|27178.39
09:24:16|27178.39
09:24:16|27178.39
09:24:17|27183.08
09:24:18|27183.09
09:24:19|27183.08
09:24:20|27183.08
09:24:22|27183.08
09:24:22|27183.09
09:24:23|27183.08
09:24:24|27183.25
09:24:25|27189.99
09:24:27|27189.99
09:24:27|27190.
09:24:28|27189.99
09:24:29|27189.99
09:24:31|27190.
09:24:31|27189.99
09:24:32|27189.99
09:24:33|27189.99
09:24:34|27189.99
09:24:35|27184.51
09:24:36|27184.51
09:24:37|27184.52
09:24:39|27184.52
09:24:39|27184.52
09:24:40|27184.51
09:24:42|27184.52
09:24:42|27184.52
09:24:44|27184.51
09:24:44|27184.51
09:24:45|27184.52
09:24:46|27184.52
09:24:47|27184.51
09:24:48|27187.31
09:24:49|27187.32
09:24:50|27187.31
09:24:52|27187.32
09:24:54|27187.36
09:24:55|27187.37
09:24:56|27189.99
09:24:57|27189.99
09:24:58|27189.99
09:24:59|27189.99
09:25:00|27189.34
09:25:01|27189.34
09:25:02|27189.33
09:25:03|27189.34
09:25:04|27189.33
09:25:05|27189.33
09:25:06|27189.33
09:25:07|27189.33
09:25:08|27189.34
09:25:09|27189.33
09:25:10|27189.33
09:25:11|27192.02
09:25:12|27192.02
09:25:13|27189.33
09:25:14|27189.33
09:25:15|27189.33
09:25:16|27185.01
09:25:17|27185.01
09:25:18|27185.01
09:25:20|27185.4
09:25:21|27187.64
09:25:22|27187.65
09:25:23|27187.65
09:25:24|27189.49
09:25:24|27190.61
09:25:26|27190.62
09:25:27|27190.61
09:25:27|27190.61
09:25:28|27190.61
09:25:30|27190.61
09:25:30|27190.78
09:25:31|27190.78
09:25:33|27192.43
09:25:34|27199.16
09:25:35|27199.15
09:25:36|27197.3
09:25:37|27194.47
09:25:38|27196.26
09:25:39|27197.69
09:25:40|27198.26
09:25:41|27198.26
09:25:42|27198.27
09:25:43|27198.27
09:25:44|27193.56
09:25:45|27217.26
09:25:46|27231.62
09:25:47|27224.7
09:25:48|27224.7
09:25:49|27217.47
09:25:50|27215.
09:25:51|27215.01
09:25:52|27215.
09:25:54|27215.
09:25:54|27211.47
09:25:56|27195.
09:25:57|27194.58
09:25:58|27189.26
09:25:59|27188.25
09:26:00|27186.99
09:26:01|27192.14
09:26:02|27194.47
09:26:03|27202.86
09:26:04|27206.4
09:26:05|27213.99
09:26:06|27213.98
09:26:07|27213.98
09:26:08|27214.99
09:26:09|27217.27
09:26:10|27224.99
09:26:11|27249.93
09:26:12|27254.53
09:26:13|27272.
09:26:14|27259.37
09:26:15|27257.18
09:26:16|27257.99
09:26:17|27262.48
09:26:18|27267.48
09:26:19|27250.93
09:26:20|27250.93
09:26:21|27250.93
09:26:22|27248.47
09:26:23|27235.01
09:26:24|27236.4
09:26:25|27235.
09:26:26|27231.2
09:26:27|27234.99
09:26:28|27237.75
09:26:29|27243.44
09:26:30|27243.72
09:26:31|27243.76
09:26:32|27243.76
09:26:33|27240.51
09:26:34|27238.58
09:26:35|27238.58
09:26:36|27244.99
09:26:37|27246.81
09:26:38|27246.81
09:26:39|27246.81
09:26:40|27246.81
09:26:41|27250.
09:26:42|27250.26
09:26:43|27250.26
09:26:44|27250.27
09:26:45|27250.26
09:26:46|27250.26
09:26:47|27246.81
09:26:48|27246.77
09:26:49|27246.77
09:26:50|27246.77
09:26:51|27259.33
09:26:52|27264.99
09:26:53|27262.17
09:26:55|27264.99
09:26:56|27265.84
09:26:57|27265.84
09:26:58|27265.84
09:27:00|27265.85
09:27:01|27265.85
09:27:01|27261.89
09:27:03|27260.9
09:27:04|27263.25
09:27:05|27263.24
09:27:06|27263.25
09:27:07|27263.24
09:27:08|27263.25
09:27:09|27263.24
09:27:10|27264.03
09:27:11|27266.13
09:27:12|27277.58
09:27:13|27285.34
09:27:14|27287.27
09:27:15|27296.84
09:27:16|27279.82
09:27:17|27281.06
09:27:18|27286.51
09:27:19|27289.13
09:27:20|27289.2
09:27:21|27289.2
09:27:22|27294.02
09:27:23|27294.03
09:27:24|27295.2
09:27:25|27299.53
09:27:26|27299.53
09:27:27|27299.3
09:27:28|27299.3
09:27:29|27296.62
09:27:30|27296.63
09:27:31|27294.05
09:27:32|27287.82
09:27:33|27286.21
09:27:34|27279.06
09:27:35|27278.32
09:27:36|27278.32
09:27:37|27278.31
09:27:38|27278.32
09:27:39|27278.31
09:27:40|27278.31
09:27:41|27278.84
09:27:42|27275.14
09:27:43|27270.56
09:27:44|27273.86
09:27:45|27277.01
09:27:46|27281.57
09:27:47|27295.3
09:27:48|27298.43
09:27:49|27295.01
09:27:50|27295.02
09:27:51|27295.02
09:27:52|27295.01
09:27:53|27288.2
09:27:54|27286.92
09:27:56|27283.18
09:27:57|27281.37
09:27:58|27278.56
09:27:58|27277.05
09:27:59|27279.44
09:28:00|27279.1
09:28:02|27279.1
09:28:03|27279.11
09:28:03|27279.1
09:28:04|27279.11
09:28:06|27278.33
09:28:06|27279.02
09:28:07|27279.02
09:28:09|27279.02
09:28:10|27279.02
09:28:10|27279.09
09:28:12|27279.09
09:28:13|27279.09
09:28:14|27279.09
09:28:14|27279.1
09:28:15|27278.32
09:28:17|27278.32
09:28:18|27278.33
09:28:19|27272.51
09:28:20|27269.32
09:28:21|27267.8
09:28:22|27267.79
09:28:22|27267.79
09:28:23|27267.79
09:28:24|27270.95
09:28:26|27270.96
09:28:26|27270.95
09:28:28|27269.31
09:28:29|27268.08
09:28:30|27268.09
09:28:31|27268.09
09:28:32|27265.52
09:28:33|27265.01
09:28:34|27270.97
09:28:35|27270.97
09:28:36|27270.97
09:28:37|27270.97
09:28:39|27270.97
09:28:39|27270.98
09:28:41|27278.41
09:28:42|27279.1
09:28:42|27279.1
09:28:43|27277.23
09:28:44|27271.63
09:28:46|27271.63
09:28:46|27271.63
09:28:47|27270.95
09:28:49|27270.95
09:28:50|27270.87
09:28:50|27270.87
09:28:52|27270.88
09:28:53|27270.87
09:28:54|27277.89
09:28:54|27277.89
09:28:57|27278.19
09:28:58|27278.19
09:28:59|27287.03
09:29:00|27289.76
09:29:01|27291.77
09:29:02|27297.58
09:29:03|27297.59
09:29:04|27296.23
09:29:06|27295.24
09:29:06|27295.25
09:29:08|27290.
09:29:08|27285.
09:29:10|27278.38
09:29:10|27283.2
09:29:12|27284.99
09:29:13|27289.76
09:29:14|27289.75
09:29:15|27289.49
09:29:16|27287.76
09:29:16|27287.75
09:29:18|27287.76
09:29:19|27282.29
09:29:20|27280.01
09:29:20|27280.
09:29:21|27280.
09:29:23|27277.46
09:29:24|27277.47
09:29:25|27280.
09:29:26|27279.37
09:29:27|27275.
09:29:29|27275.01
09:29:29|27276.01
09:29:30|27276.88
09:29:31|27276.
09:29:32|27276.
09:29:33|27275.77
09:29:34|27271.9
09:29:35|27271.89
09:29:36|27271.89
09:29:37|27271.9
09:29:38|27271.89
09:29:39|27273.88
09:29:40|27273.88
09:29:41|27273.89
09:29:42|27275.75
09:29:43|27275.75
09:29:44|27278.43
09:29:45|27278.42
09:29:46|27278.43
09:29:47|27278.42
09:29:48|27278.19
09:29:49|27277.94
09:29:51|27276.19
09:29:51|27272.79
09:29:52|27272.79
09:29:53|27272.79
09:29:55|27272.79
09:29:55|27272.8
09:29:57|27270.1
09:29:58|27270.09
09:30:00|27270.09
09:30:01|27277.1
09:30:02|27293.6
09:30:03|27293.6
09:30:04|27287.56
09:30:05|27291.92
09:30:06|27292.53
09:30:07|27292.53
09:30:08|27292.53
09:30:09|27292.54
09:30:11|27292.54
09:30:11|27292.53
09:30:12|27292.53
09:30:13|27292.53
09:30:14|27294.83
09:30:15|27294.99
09:30:16|27295.92
09:30:17|27295.93
09:30:18|27295.92
09:30:19|27296.41
09:30:20|27300.
09:30:21|27299.99
09:30:22|27300.
09:30:23|27301.
09:30:24|27301.66
09:30:25|27304.33
09:30:26|27304.33
09:30:27|27305.07
09:30:28|27305.08
09:30:29|27307.69
09:30:30|27312.31
09:30:31|27318.13
09:30:33|27323.93
09:30:34|27328.5
09:30:34|27328.5
09:30:36|27329.16
09:30:36|27326.73
09:30:37|27327.17
09:30:38|27327.16
09:30:40|27324.33
09:30:40|27324.32
09:30:42|27324.33
09:30:42|27318.13
09:30:44|27313.9
09:30:45|27305.08
09:30:46|27300.22
09:30:47|27300.
09:30:47|27300.01
09:30:49|27300.01
09:30:50|27300.01
09:30:51|27300.
09:30:52|27300.
09:30:53|27296.25
09:30:54|27296.25
09:30:55|27293.88
09:30:56|27292.53
09:30:57|27292.53
09:30:59|27291.83
09:31:00|27292.53
09:31:01|27309.61
09:31:02|27309.61
09:31:04|27309.62
09:31:05|27314.65
09:31:05|27318.68
09:31:07|27324.99
09:31:07|27324.99
09:31:09|27324.99
09:31:09|27327.16
09:31:11|27333.01
09:31:11|27339.29
09:31:12|27342.74
09:31:14|27342.74
09:31:15|27336.5
09:31:15|27329.67
09:31:17|27337.49
09:31:18|27336.58
09:31:19|27334.38
09:31:19|27340.05
09:31:20|27342.71
09:31:21|27342.71
09:31:22|27345.84
09:31:24|27332.98
09:31:25|27332.97
09:31:26|27332.97
09:31:26|27331.61
09:31:27|27330.
09:31:29|27329.93
09:31:29|27329.92
09:31:30|27325.53
09:31:31|27321.79
09:31:32|27320.
09:31:33|27317.95
09:31:35|27312.83
09:31:35|27310.6
09:31:36|27315.81
09:31:38|27312.82
09:31:39|27310.01
09:31:40|27310.01
09:31:40|27310.02
09:31:42|27310.02
09:31:43|27310.01
09:31:44|27310.01
09:31:45|27310.01
09:31:46|27310.01
09:31:47|27310.
09:31:47|27310.01
09:31:49|27310.
09:31:50|27310.
09:31:51|27310.
09:31:51|27310.01
09:31:53|27310.01
09:31:53|27305.97
09:31:55|27308.17
09:31:55|27314.7
09:31:57|27313.63
09:31:58|27311.02
09:31:59|27306.72
09:32:00|27305.97
09:32:01|27305.97
09:32:02|27305.98
09:32:03|27308.46
09:32:04|27308.46
09:32:06|27308.46
09:32:07|27317.27
09:32:07|27317.83
09:32:08|27317.86
09:32:10|27317.85
09:32:11|27327.75
09:32:11|27320.47
09:32:13|27318.62
09:32:14|27318.61
09:32:14|27312.03
09:32:15|27310.
09:32:17|27306.52
09:32:17|27306.51
09:32:19|27306.52
09:32:20|27305.98
09:32:21|27305.89
09:32:21|27304.49
09:32:23|27304.5
09:32:23|27304.39
09:32:24|27304.1
09:32:26|27304.1
09:32:27|27300.44
09:32:28|27300.33
09:32:29|27298.75
09:32:30|27298.75
09:32:31|27302.53
09:32:32|27307.01
09:32:33|27307.01
09:32:34|27302.87
09:32:35|27302.54
09:32:36|27302.53
09:32:37|27302.86
09:32:38|27302.86
09:32:39|27302.31
09:32:40|27300.28
09:32:41|27300.27
09:32:42|27300.28
09:32:43|27300.27
09:32:44|27300.27
09:32:45|27300.27
09:32:46|27300.27
09:32:47|27300.27
09:32:48|27300.27
09:32:49|27300.27
09:32:50|27300.27
09:32:51|27300.28
09:32:52|27300.28
09:32:53|27300.
09:32:54|27297.45
09:32:55|27292.24
09:32:56|27291.1
09:32:57|27291.1
09:32:58|27294.54
09:32:59|27294.62
09:33:01|27294.62
09:33:01|27291.03
09:33:02|27291.04
09:33:03|27291.03
09:33:04|27294.66
09:33:05|27294.66
09:33:06|27291.62
09:33:07|27291.62
09:33:09|27292.76
09:33:10|27293.75
09:33:11|27293.75
09:33:12|27293.75
09:33:12|27293.75
09:33:14|27300.26
09:33:15|27300.26
09:33:16|27302.86
09:33:17|27302.86
09:33:18|27302.85
09:33:19|27304.02
09:33:20|27312.14
09:33:21|27312.14
09:33:22|27312.14
09:33:23|27308.87
09:33:24|27308.87
09:33:25|27308.87
09:33:26|27308.88
09:33:27|27308.87
09:33:27|27310.78
09:33:29|27310.78
09:33:30|27310.79
09:33:31|27310.78
09:33:32|27310.78
09:33:33|27310.78
09:33:34|27310.79
09:33:35|27310.79
09:33:36|27310.78
09:33:37|27310.78
09:33:38|27310.78
09:33:39|27310.79
09:33:40|27310.78
09:33:41|27320.83
09:33:42|27324.62
09:33:43|27325.
09:33:44|27325.
09:33:45|27327.
09:33:46|27327.
09:33:47|27329.99
09:33:48|27329.99
09:33:49|27329.99
09:33:50|27329.99
09:33:51|27325.35
09:33:52|27325.35
09:33:53|27325.35
09:33:54|27328.91
09:33:55|27328.91
09:33:56|27325.
09:33:57|27325.
09:33:58|27325.
09:33:59|27325.01
09:34:00|27325.
09:34:02|27326.96
09:34:02|27332.
09:34:03|27332.
09:34:04|27332.
09:34:05|27332.
09:34:06|27334.3
09:34:07|27334.3
09:34:08|27334.3
09:34:09|27334.3
09:34:10|27328.73
09:34:12|27328.74
09:34:13|27328.74
09:34:14|27328.73
09:34:14|27328.73
09:34:16|27328.73
09:34:17|27328.73
09:34:18|27328.73
09:34:19|27322.07
09:34:19|27322.18
09:34:21|27322.17
09:34:22|27324.38
09:34:23|27325.62
09:34:24|27325.62
09:34:25|27325.61
09:34:26|27325.62
09:34:26|27328.86
09:34:27|27328.89
09:34:29|27328.89
09:34:30|27331.05
09:34:31|27331.86
09:34:32|27331.86
09:34:33|27331.86
09:34:34|27328.
09:34:35|27326.72
09:34:36|27326.73
09:34:37|27327.19
09:34:38|27327.2
09:34:39|27329.93
09:34:40|27329.92
09:34:41|27330.49
09:34:42|27331.81
09:34:43|27331.81
09:34:44|27332.18
09:34:45|27333.45
09:34:46|27333.45
09:34:47|27333.46
09:34:48|27333.45
09:34:49|27333.45
09:34:50|27333.45
09:34:51|27338.2
09:34:52|27340.
09:34:53|27347.62
09:34:54|27345.16
09:34:55|27345.1
09:34:56|27345.09
09:34:57|27345.09
09:34:58|27345.09
09:34:59|27345.1
09:35:00|27343.55
09:35:01|27343.55
09:35:03|27347.08
09:35:03|27347.08
09:35:05|27347.09
09:35:06|27347.09
09:35:07|27347.08
09:35:08|27349.29
09:35:09|27350.
09:35:10|27351.74
09:35:11|27353.91
09:35:12|27353.91
09:35:13|27351.74
09:35:14|27351.74
09:35:15|27351.74
09:35:16|27348.03
09:35:17|27347.19
09:35:18|27347.19
09:35:19|27349.99
09:35:20|27353.99
09:35:22|27353.99
09:35:22|27354.
09:35:24|27353.99
09:35:25|27350.96
09:35:25|27350.74
09:35:27|27350.74
09:35:28|27353.25
09:35:29|27353.25
09:35:29|27353.5
09:35:31|27353.51
09:35:31|27353.5
09:35:32|27353.16
09:35:34|27351.87
09:35:35|27351.87
09:35:35|27351.87
09:35:37|27351.87
09:35:37|27356.
09:35:39|27355.99
09:35:39|27358.02
09:35:41|27358.02
09:35:41|27358.02
09:35:42|27357.5
09:35:44|27357.49
09:35:44|27354.8
09:35:45|27354.79
09:35:46|27354.8
09:35:48|27354.8
09:35:48|27354.79
09:35:50|27353.22
09:35:50|27353.22
09:35:51|27353.22
09:35:52|27353.23
09:35:53|27353.23
09:35:55|27353.23
09:35:56|27353.23
09:35:57|27353.23
09:35:57|27353.23
09:35:58|27353.22
09:35:59|27356.94
09:36:00|27356.94
09:36:02|27353.54
09:36:02|27353.29
09:36:04|27353.29
09:36:05|27353.29
09:36:06|27351.88
09:36:07|27351.87
09:36:08|27351.88
09:36:10|27351.88
09:36:10|27351.88
09:36:12|27351.87
09:36:13|27353.21
09:36:13|27353.21
09:36:14|27347.84
09:36:16|27347.11
09:36:17|27347.11
09:36:17|27345.31
09:36:18|27340.
09:36:20|27336.76
09:36:21|27336.75
09:36:21|27336.75
09:36:23|27336.75
09:36:23|27336.75
09:36:25|27340.81
09:36:26|27340.82
09:36:27|27347.1
09:36:28|27350.
09:36:29|27349.99
09:36:30|27346.31
09:36:31|27341.4
09:36:32|27340.39
09:36:32|27343.53
09:36:34|27343.53
09:36:34|27342.16
09:36:36|27340.38
09:36:37|27340.
09:36:38|27336.75
09:36:39|27336.75
09:36:40|27336.76
09:36:41|27336.75
09:36:42|27336.75
09:36:43|27336.39
09:36:44|27336.39
09:36:45|27331.23
09:36:46|27326.36
09:36:47|27326.
09:36:48|27326.
09:36:49|27320.53
09:36:50|27320.53
09:36:51|27320.53
09:36:52|27319.06
09:36:53|27319.06
09:36:54|27319.06
09:36:55|27319.06
09:36:56|27319.06
09:36:57|27319.07
09:36:58|27319.06
09:36:59|27319.06
09:37:00|27319.07
09:37:01|27317.51
09:37:02|27315.74
09:37:03|27315.74
09:37:05|27315.69
09:37:05|27310.78
09:37:06|27317.49
09:37:07|27314.13
09:37:08|27310.19
09:37:09|27310.19
09:37:10|27310.19
09:37:11|27310.19
09:37:12|27310.19
09:37:13|27307.35
09:37:14|27305.23
09:37:15|27302.65
09:37:16|27300.83
09:37:17|27300.56
09:37:18|27300.56
09:37:19|27300.56
09:37:20|27298.37
09:37:21|27296.37
09:37:22|27295.
09:37:23|27295.11
09:37:24|27295.11
09:37:25|27296.39
09:37:26|27298.61
09:37:27|27298.6
09:37:28|27302.65
09:37:29|27302.65
09:37:30|27302.65
09:37:31|27302.65
09:37:32|27302.65
09:37:33|27302.66
09:37:34|27301.43
09:37:35|27300.89
09:37:36|27300.89
09:37:37|27297.35
09:37:38|27296.66
09:37:39|27300.
09:37:40|27299.99
09:37:41|27300.
09:37:42|27300.
09:37:43|27299.99
09:37:44|27300.
09:37:45|27300.
09:37:46|27299.99
09:37:47|27299.99
09:37:49|27299.99
09:37:49|27299.99
09:37:51|27300.
09:37:51|27299.99
09:37:52|27299.99
09:37:54|27299.99
09:37:54|27299.99
09:37:55|27312.23
09:37:56|27312.22
09:37:58|27307.01
09:37:58|27303.71
09:38:00|27303.71
09:38:01|27309.99
09:38:01|27310.
09:38:02|27309.99
09:38:03|27312.22
09:38:05|27312.22
09:38:06|27312.22
09:38:07|27312.22
09:38:08|27314.2
09:38:09|27315.
09:38:11|27317.5
09:38:12|27317.5
09:38:13|27317.5
09:38:14|27317.49
09:38:15|27317.49
09:38:16|27318.33
09:38:17|27318.33
09:38:18|27318.32
09:38:19|27318.32
09:38:20|27318.32
09:38:21|27318.33
09:38:22|27318.32
09:38:22|27315.5
09:38:23|27315.5
09:38:25|27315.51
09:38:26|27312.26
09:38:27|27312.26
09:38:28|27312.26
09:38:29|27312.25
09:38:29|27312.25
09:38:30|27314.24
09:38:32|27314.23
09:38:33|27314.23
09:38:34|27314.24
09:38:34|27314.23
09:38:35|27314.24
09:38:37|27314.24
09:38:38|27312.39
09:38:39|27311.5
09:38:40|27308.01
09:38:41|27308.02
09:38:42|27308.01
09:38:43|27308.02
09:38:44|27308.01
09:38:45|27308.01
09:38:46|27308.01
09:38:47|27308.02
09:38:48|27308.01
09:38:49|27308.02
09:38:50|27308.01
09:38:52|27308.01
09:38:52|27308.01
09:38:53|27308.01
09:38:54|27308.02
09:38:55|27308.01
09:38:56|27308.01
09:38:57|27308.01
09:38:58|27308.
09:38:59|27305.
09:39:00|27303.77
09:39:01|27303.76
09:39:02|27303.77
09:39:03|27303.76
09:39:04|27303.77
09:39:06|27306.99
09:39:07|27307.54
09:39:08|27307.54
09:39:09|27307.54
09:39:10|27307.55
09:39:11|27307.97
09:39:12|27307.96
09:39:13|27307.96
09:39:14|27307.96
09:39:15|27307.96
09:39:16|27307.97
09:39:17|27307.96
09:39:18|27307.96
09:39:19|27307.96
09:39:20|27307.97
09:39:21|27307.96
09:39:22|27307.96
09:39:23|27307.97
09:39:24|27307.96
09:39:25|27307.96
09:39:26|27307.97
09:39:27|27307.97
09:39:28|27307.96
09:39:29|27307.96
09:39:30|27304.65
09:39:31|27304.66
09:39:32|27304.65
09:39:33|27306.33
09:39:34|27306.32
09:39:35|27306.32
09:39:36|27306.32
09:39:37|27319.99
09:39:38|27323.61
09:39:39|27323.61
09:39:40|27323.61
09:39:41|27323.61
09:39:42|27323.61
09:39:43|27323.62
09:39:44|27323.62
09:39:45|27323.62
09:39:46|27323.61
09:39:47|27323.61
09:39:49|27323.6
09:39:49|27323.6
09:39:51|27323.61
09:39:51|27323.6
09:39:52|27323.61
09:39:53|27323.61
09:39:55|27315.76
09:39:55|27315.76
09:39:57|27315.76
09:39:58|27315.77
09:39:58|27310.
09:40:00|27310.
09:40:00|27310.
09:40:01|27310.
09:40:02|27310.
09:40:03|27311.4
09:40:04|27314.99
09:40:06|27319.99
09:40:07|27320.
09:40:09|27320.
09:40:09|27319.99
09:40:10|27319.99
09:40:11|27320.9
09:40:12|27320.9
09:40:14|27320.9
09:40:15|27320.9
09:40:16|27320.9
09:40:18|27320.9
09:40:19|27320.91
09:40:20|27320.9
09:40:21|27320.91
09:40:22|27320.9
09:40:23|27320.9
09:40:24|27320.9
09:40:24|27320.9
09:40:26|27320.91
09:40:27|27320.9
09:40:28|27320.9
09:40:29|27320.9
09:40:30|27320.9
09:40:31|27325.
09:40:32|27326.87
09:40:33|27326.87
09:40:34|27326.87
09:40:35|27326.87
09:40:36|27326.88
09:40:37|27326.88
09:40:38|27326.87
09:40:39|27329.99
09:40:40|27329.99
09:40:41|27339.94
09:40:42|27339.95
09:40:43|27339.94
09:40:44|27339.94
09:40:45|27339.95
09:40:46|27339.94
09:40:47|27339.99
09:40:48|27339.99
09:40:49|27359.42
09:40:50|27348.52
09:40:51|27344.37
09:40:52|27347.42
09:40:53|27349.29
09:40:54|27349.6
09:40:55|27353.01
09:40:56|27353.64
09:40:57|27354.51
09:40:58|27354.99
09:40:59|27354.98
09:41:00|27354.99
09:41:01|27355.74
09:41:02|27357.3
09:41:03|27359.96
09:41:04|27359.96
09:41:05|27365.44
09:41:06|27365.44
09:41:07|27365.2
09:41:09|27381.45
09:41:09|27382.53
09:41:10|27379.06
09:41:11|27368.33
09:41:12|27368.33
09:41:13|27365.8
09:41:14|27365.8
09:41:15|27365.79
09:41:16|27365.8
09:41:17|27365.79
09:41:18|27365.8
09:41:19|27365.8
09:41:20|27365.79
09:41:21|27365.79
09:41:22|27365.8
09:41:23|27369.99
09:41:24|27369.99
09:41:25|27369.99
09:41:26|27369.99
09:41:27|27369.99
09:41:29|27372.54
09:41:29|27372.54
09:41:30|27372.54
09:41:31|27371.12
09:41:32|27370.09
09:41:33|27365.79
09:41:34|27384.96
09:41:35|27385.
09:41:37|27385.
09:41:38|27382.53
09:41:38|27382.53
09:41:39|27377.45
09:41:41|27377.33
09:41:42|27377.32
09:41:43|27382.48
09:41:44|27382.48
09:41:45|27384.97
09:41:45|27384.98
09:41:46|27386.41
09:41:48|27386.41
09:41:48|27386.41
09:41:49|27386.9
09:41:50|27400.
09:41:52|27420.
09:41:53|27450.
09:41:53|27456.36
09:41:54|27428.31
09:41:56|27434.29
09:41:56|27415.88
09:41:57|27418.18
09:41:58|27418.76
09:42:00|27411.14
09:42:00|27408.29
09:42:02|27405.15
09:42:03|27407.23
09:42:04|27418.8
09:42:05|27422.73
09:42:06|27418.2
09:42:07|27420.33
09:42:07|27420.29
09:42:09|27434.98
09:42:11|27439.99
09:42:12|27449.99
09:42:13|27452.66
09:42:14|27463.69
09:42:15|27455.01
09:42:15|27446.43
09:42:17|27454.99
09:42:18|27450.
09:42:18|27442.39
09:42:20|27447.78
09:42:21|27442.48
09:42:21|27442.23
09:42:23|27441.87
09:42:24|27444.99
09:42:25|27444.99
09:42:26|27445.
09:42:27|27440.61
09:42:28|27440.61
09:42:29|27440.61
09:42:30|27438.3
09:42:31|27438.3
09:42:32|27437.99
09:42:33|27430.65
09:42:34|27422.12
09:42:35|27403.98
09:42:36|27406.38
09:42:37|27405.38
09:42:38|27400.
09:42:39|27400.01
09:42:40|27396.13
09:42:41|27396.61
09:42:42|27398.68
09:42:43|27400.77
09:42:44|27398.68
09:42:45|27398.68
09:42:46|27398.67
09:42:47|27398.67
09:42:48|27399.34
09:42:49|27403.45
09:42:50|27403.43
09:42:51|27398.67
09:42:52|27398.67
09:42:53|27398.67
09:42:54|27398.67
09:42:55|27395.32
09:42:56|27395.
09:42:57|27395.
09:42:58|27395.01
09:42:59|27393.62
09:43:00|27389.3
09:43:01|27398.66
09:43:02|27392.86
09:43:03|27386.74
09:43:04|27394.01
09:43:05|27391.39
09:43:06|27394.02
09:43:07|27394.02
09:43:08|27391.
09:43:09|27386.77
09:43:10|27388.73
09:43:12|27388.72
09:43:13|27388.24
09:43:13|27387.3
09:43:15|27387.3
09:43:15|27386.7
09:43:17|27377.7
09:43:18|27383.3
09:43:19|27383.29
09:43:20|27383.29
09:43:21|27383.29
09:43:22|27383.29
09:43:23|27383.29
09:43:24|27383.29
09:43:25|27377.69
09:43:26|27376.23
09:43:27|27379.09
09:43:28|27375.01
09:43:29|27370.19
09:43:30|27370.01
09:43:31|27368.22
09:43:32|27365.3
09:43:33|27365.09
09:43:34|27373.48
09:43:35|27373.48
09:43:36|27373.49
09:43:37|27371.72
09:43:38|27369.29
09:43:40|27369.3
09:43:40|27369.29
09:43:42|27365.
09:43:43|27365.
09:43:44|27365.
09:43:45|27365.85
09:43:46|27365.86
09:43:47|27366.05
09:43:48|27366.05
09:43:49|27366.05
09:43:50|27366.05
09:43:51|27366.05
09:43:52|27366.05
09:43:52|27366.06
09:43:54|27366.05
09:43:55|27366.05
09:43:56|27361.19
09:43:57|27353.32
09:43:58|27351.47
09:43:58|27350.
09:44:00|27346.94
09:44:00|27346.1
09:44:02|27335.94
09:44:02|27335.93
09:44:03|27335.93
09:44:05|27337.29
09:44:06|27345.7
09:44:06|27342.33
09:44:08|27340.02
09:44:09|27335.67
09:44:10|27339.29
09:44:11|27339.28
09:44:12|27343.82
09:44:13|27343.82
09:44:14|27343.82
09:44:15|27343.83
09:44:16|27343.82
09:44:17|27340.36
09:44:19|27336.01
09:44:19|27336.
09:44:21|27336.
09:44:22|27335.02
09:44:22|27335.01
09:44:23|27335.01
09:44:25|27331.67
09:44:25|27330.
09:44:27|27330.01
09:44:28|27329.66
09:44:29|27326.87
09:44:30|27329.4
09:44:30|27329.99
09:44:32|27330.
09:44:33|27329.99
09:44:34|27330.
09:44:35|27329.99
09:44:36|27329.99
09:44:36|27329.99
09:44:38|27334.51
09:44:39|27334.51
09:44:40|27331.58
09:44:41|27329.99
09:44:42|27329.53
09:44:43|27330.
09:44:44|27332.06
09:44:45|27333.59
09:44:46|27333.58
09:44:47|27332.07
09:44:48|27332.07
09:44:49|27332.07
09:44:50|27332.08
09:44:51|27332.06
09:44:52|27332.06
09:44:53|27331.09
09:44:54|27331.09
09:44:55|27325.
09:44:56|27325.01
09:44:57|27325.
09:44:58|27325.01
09:44:59|27328.99
09:45:00|27329.99
09:45:01|27332.07
09:45:02|27346.77
09:45:03|27349.28
09:45:04|27342.31
09:45:06|27326.52
09:45:07|27334.99
09:45:07|27344.04
09:45:08|27337.35
09:45:09|27334.39
09:45:11|27335.21
09:45:12|27335.21
09:45:13|27331.65
09:45:15|27331.55
09:45:15|27335.21
09:45:16|27335.68
09:45:18|27335.68
09:45:19|27335.68
09:45:20|27335.68
09:45:20|27335.69
09:45:22|27332.95
09:45:23|27332.94
09:45:23|27332.94
09:45:25|27330.56
09:45:25|27330.01
09:45:26|27330.
09:45:27|27330.
09:45:28|27330.01
09:45:30|27330.
09:45:31|27325.
09:45:32|27325.
09:45:33|27325.01
09:45:33|27320.58
09:45:35|27319.8
09:45:36|27315.01
09:45:37|27315.
09:45:37|27315.01
09:45:39|27311.44
09:45:39|27313.03
09:45:41|27313.03
09:45:42|27308.32
09:45:43|27308.31
09:45:44|27308.31
09:45:45|27308.31
09:45:46|27308.31
09:45:47|27306.38
09:45:48|27306.38
09:45:49|27299.94
09:45:50|27299.93
09:45:51|27299.94
09:45:51|27299.93
09:45:53|27295.97
09:45:53|27297.41
09:45:54|27292.9
09:45:56|27292.9
09:45:57|27297.34
09:45:57|27297.33
09:45:59|27297.33
09:46:00|27294.12
09:46:01|27294.11
09:46:02|27294.11
09:46:02|27294.11
09:46:03|27294.12
09:46:05|27293.27
09:46:05|27293.27
09:46:06|27297.7
09:46:07|27297.7
09:46:09|27297.7
09:46:10|27297.7
09:46:11|27296.16
09:46:12|27295.35
09:46:13|27295.35
09:46:14|27299.67
09:46:16|27299.67
09:46:16|27305.45
09:46:17|27305.45
09:46:19|27305.45
09:46:20|27307.45
09:46:21|27312.9
09:46:22|27313.08
09:46:23|27319.59
09:46:23|27319.59
09:46:24|27324.46
09:46:26|27324.47
09:46:27|27324.47
09:46:28|27324.46
09:46:29|27324.46
09:46:30|27319.6
09:46:31|27324.11
09:46:32|27318.58
09:46:33|27317.83
09:46:34|27317.82
09:46:35|27319.22
09:46:36|27319.21
09:46:37|27315.
09:46:38|27315.01
09:46:39|27315.
09:46:40|27315.01
09:46:41|27315.
09:46:42|27314.61
09:46:43|27314.61
09:46:44|27314.61
09:46:45|27304.56
09:46:46|27304.55
09:46:47|27304.55
09:46:48|27304.82
09:46:49|27304.82
09:46:50|27303.36
09:46:51|27298.75
09:46:52|27296.36
09:46:53|27294.12
09:46:54|27291.04
09:46:55|27290.55
09:46:56|27288.09
09:46:57|27284.52
09:46:58|27290.
09:46:59|27294.44
09:47:00|27294.43
09:47:01|27296.35
09:47:02|27299.02
09:47:03|27299.01
09:47:04|27299.02
09:47:05|27304.69
09:47:06|27304.68
09:47:07|27311.8
09:47:08|27311.56
09:47:09|27311.56
09:47:10|27311.56
09:47:11|27311.56
09:47:12|27311.56
09:47:13|27311.56
09:47:14|27311.8
09:47:15|27311.79
09:47:16|27309.99
09:47:17|27309.99
09:47:19|27310.
09:47:19|27303.84
09:47:20|27306.99
09:47:21|27311.55
09:47:22|27311.55
09:47:23|27311.55
09:47:25|27311.57
09:47:26|27311.57
09:47:27|27311.57
09:47:28|27311.57
09:47:29|27311.57
09:47:30|27311.57
09:47:31|27311.57
09:47:31|27311.56
09:47:32|27311.57
09:47:34|27311.57
09:47:35|27311.56
09:47:35|27311.56
09:47:36|27311.56
09:47:37|27311.56
09:47:39|27311.56
09:47:39|27311.56
09:47:40|27311.56
09:47:42|27311.56
09:47:42|27311.56
09:47:44|27311.57
09:47:45|27311.57
09:47:45|27315.
09:47:47|27315.
09:47:47|27315.
09:47:48|27315.
09:47:49|27314.99
09:47:50|27314.99
09:47:52|27315.
09:47:53|27314.99
09:47:54|27314.99
09:47:54|27315.
09:47:55|27314.99
09:47:57|27311.26
09:47:58|27311.26
09:47:59|27313.07
09:48:00|27313.07
09:48:01|27313.07
09:48:02|27318.
09:48:03|27318.
09:48:04|27318.
09:48:05|27317.99
09:48:06|27317.99
09:48:07|27317.99
09:48:08|27317.99
09:48:09|27317.99
09:48:10|27313.07
09:48:11|27312.34
09:48:12|27305.81
09:48:13|27305.81
09:48:14|27304.61
09:48:16|27304.61
09:48:17|27304.62
09:48:18|27303.73
09:48:19|27302.87
09:48:20|27302.65
09:48:21|27299.23
09:48:22|27298.62
09:48:23|27294.
09:48:24|27294.01
09:48:25|27296.39
09:48:26|27299.22
09:48:27|27299.22
09:48:28|27296.43
09:48:29|27296.44
09:48:30|27292.2
09:48:31|27292.19
09:48:32|27292.2
09:48:33|27291.94
09:48:34|27291.95
09:48:35|27291.76
09:48:36|27291.75
09:48:37|27282.65
09:48:38|27282.66
09:48:39|27282.66
09:48:40|27282.65
09:48:41|27282.66
09:48:42|27286.18
09:48:43|27286.14
09:48:44|27286.14
09:48:45|27286.14
09:48:46|27282.65
09:48:47|27292.13
09:48:48|27294.99
09:48:49|27294.99
09:48:50|27295.
09:48:51|27294.99
09:48:52|27288.21
09:48:53|27288.21
09:48:54|27286.69
09:48:55|27285.64
09:48:56|27285.65
09:48:57|27285.01
09:48:58|27285.01
09:48:59|27284.15
09:49:00|27282.67
09:49:01|27288.23
09:49:02|27288.23
09:49:03|27288.24
09:49:04|27284.41
09:49:05|27282.16
09:49:06|27280.01
09:49:07|27278.19
09:49:08|27278.19
09:49:09|27278.19
09:49:10|27275.05
09:49:11|27275.
09:49:12|27275.
09:49:13|27274.99
09:49:14|27270.61
09:49:15|27270.
09:49:16|27267.73
09:49:18|27268.
09:49:19|27270.6
09:49:19|27271.98
09:49:21|27270.68
09:49:22|27270.78
09:49:22|27268.02
09:49:23|27275.
09:49:25|27272.02
09:49:25|27272.02
09:49:27|27272.01
09:49:27|27270.01
09:49:28|27269.02
09:49:30|27266.52
09:49:31|27267.99
09:49:32|27269.01
09:49:32|27269.01
09:49:34|27269.01
09:49:34|27269.01
09:49:35|27263.4
09:49:36|27263.23
09:49:38|27263.22
09:49:38|27264.98
09:49:40|27264.99
09:49:40|27264.98
09:49:42|27261.27
09:49:43|27255.
09:49:43|27251.65
09:49:45|27254.46
09:49:45|27251.72
09:49:46|27251.71
09:49:47|27251.29
09:49:49|27243.14
09:49:50|27246.79
09:49:51|27251.71
09:49:52|27251.7
09:49:53|27250.99
09:49:54|27250.99
09:49:55|27245.4
09:49:55|27241.91
09:49:56|27241.9
09:49:57|27241.91
09:49:58|27245.83
09:50:00|27247.38
09:50:00|27246.18
09:50:02|27246.18
09:50:02|27242.23
09:50:04|27242.23
09:50:05|27244.69
09:50:06|27244.68
09:50:07|27244.69
09:50:08|27243.93
09:50:09|27243.93
09:50:10|27242.01
09:50:11|27241.26
09:50:12|27241.25
09:50:12|27246.61
09:50:14|27248.04
09:50:15|27251.02
09:50:16|27247.5
09:50:17|27250.61
09:50:18|27253.94
09:50:19|27258.68
09:50:21|27260.36
09:50:22|27260.36
09:50:22|27261.2
09:50:24|27261.2
09:50:25|27261.2
09:50:25|27261.19
09:50:26|27261.53
09:50:28|27263.21
09:50:29|27263.21
09:50:29|27263.21
09:50:31|27263.22
09:50:32|27263.21
09:50:33|27271.53
09:50:34|27274.23
09:50:35|27274.23
09:50:36|27274.23
09:50:37|27277.
09:50:38|27277.
09:50:39|27276.99
09:50:40|27279.07
09:50:41|27279.99
09:50:42|27283.49
09:50:43|27284.99
09:50:44|27285.84
09:50:45|27285.84
09:50:46|27289.99
09:50:47|27289.99
09:50:48|27292.18
09:50:49|27292.19
09:50:50|27293.27
09:50:51|27295.
09:50:52|27298.97
09:50:53|27298.98
09:50:55|27299.99
09:50:55|27299.01
09:50:56|27299.02
09:50:57|27299.02
09:50:58|27299.02
09:51:00|27299.01
09:51:00|27295.01
09:51:01|27295.
09:51:02|27295.01
09:51:04|27290.01
09:51:04|27290.
09:51:06|27294.37
09:51:07|27290.72
09:51:08|27294.21
09:51:09|27294.22
09:51:10|27294.99
09:51:11|27294.99
09:51:12|27294.99
09:51:13|27294.99
09:51:14|27295.
09:51:15|27295.
09:51:16|27293.01
09:51:17|27290.51
09:51:19|27290.5
09:51:19|27290.5
09:51:20|27290.5
09:51:21|27295.
09:51:22|27294.99
09:51:24|27294.99
09:51:25|27297.69
09:51:26|27299.53
09:51:27|27299.52
09:51:27|27299.53
09:51:29|27300.44
09:51:30|27302.19
09:51:31|27302.21
09:51:32|27305.43
09:51:33|27306.99
09:51:34|27306.99
09:51:35|27306.99
09:51:37|27306.99
09:51:37|27307.
09:51:38|27306.99
09:51:40|27306.99
09:51:41|27307.
09:51:41|27309.99
09:51:42|27310.99
09:51:44|27311.
09:51:45|27311.
09:51:45|27311.
09:51:46|27313.71
09:51:47|27315.79
09:51:49|27315.79
09:51:49|27315.79
09:51:50|27317.99
09:51:52|27313.72
09:51:53|27294.26
09:51:53|27294.25
09:51:54|27294.25
09:51:56|27294.26
09:51:56|27294.25
09:51:58|27295.6
09:51:58|27303.88
09:52:00|27308.44
09:52:01|27310.
09:52:02|27309.99
09:52:03|27317.43
09:52:04|27318.
09:52:05|27319.99
09:52:06|27323.77
09:52:07|27320.
09:52:08|27319.48
09:52:09|27316.86
09:52:10|27316.85
09:52:11|27315.09
09:52:12|27315.09
09:52:13|27315.1
09:52:14|27315.09
09:52:15|27315.09
09:52:16|27309.81
09:52:17|27305.
09:52:18|27300.
09:52:19|27297.3
09:52:21|27297.31
09:52:22|27297.31
09:52:23|27301.13
09:52:23|27301.13
09:52:24|27301.14
09:52:26|27301.13
09:52:27|27298.4
09:52:28|27297.58
09:52:29|27297.3
09:52:30|27290.
09:52:30|27290.01
09:52:31|27289.74
09:52:32|27289.73
09:52:33|27289.74
09:52:34|27289.74
09:52:35|27289.73
09:52:37|27289.74
09:52:38|27289.73
09:52:38|27289.74
09:52:40|27289.73
09:52:40|27291.56
09:52:42|27291.55
09:52:43|27292.92
09:52:44|27292.91
09:52:45|27292.92
09:52:45|27292.92
09:52:47|27292.92
09:52:47|27292.92
09:52:49|27292.92
09:52:50|27292.91
09:52:51|27292.91
09:52:52|27292.91
09:52:52|27292.92
09:52:54|27292.92
09:52:55|27292.91
09:52:56|27292.92
09:52:57|27292.91
09:52:58|27292.91
09:52:59|27292.92
09:53:00|27292.92
09:53:01|27292.91
09:53:03|27292.92
09:53:03|27294.99
09:53:04|27297.48
09:53:05|27297.47
09:53:06|27297.47
09:53:07|27297.47
09:53:09|27297.47
09:53:09|27297.47
09:53:10|27297.47
09:53:11|27297.47
09:53:12|27297.48
09:53:13|27297.47
09:53:14|27297.47
09:53:15|27297.47
09:53:16|27297.48
09:53:17|27297.47
09:53:18|27297.47
09:53:20|27297.47
09:53:21|27297.47
09:53:22|27297.48
09:53:23|27297.47
09:53:24|27298.27
09:53:25|27298.88
09:53:26|27298.89
09:53:26|27298.88
09:53:28|27298.88
09:53:29|27298.88
09:53:29|27298.89
09:53:30|27298.95
09:53:32|27298.95
09:53:33|27298.95
09:53:34|27298.96
09:53:35|27298.96
09:53:36|27298.95
09:53:36|27298.95
09:53:37|27298.95
09:53:39|27298.95
09:53:40|27300.
09:53:40|27303.77
09:53:41|27304.99
09:53:42|27304.99
09:53:44|27304.99
09:53:45|27304.99
09:53:45|27305.
09:53:47|27304.99
09:53:48|27304.99
09:53:49|27305.8
09:53:49|27306.84
09:53:50|27306.84
09:53:52|27306.84
09:53:53|27306.84
09:53:54|27306.84
09:53:55|27306.84
09:53:56|27305.
09:53:57|27304.99
09:53:58|27305.
09:53:59|27304.99
09:54:00|27305.
09:54:01|27305.
09:54:02|27306.84
09:54:03|27307.55
09:54:04|27307.54
09:54:05|27307.54
09:54:06|27307.54
09:54:07|27307.54
09:54:08|27307.54
09:54:09|27307.54
09:54:10|27307.55
09:54:11|27307.54
09:54:12|27307.54
09:54:13|27307.54
09:54:14|27307.55
09:54:15|27307.54
09:54:16|27307.55
09:54:17|27307.54
09:54:18|27307.54
09:54:19|27307.54
09:54:20|27307.54
09:54:22|27307.54
09:54:22|27307.54
09:54:23|27307.54
09:54:24|27307.54
09:54:26|27307.55
09:54:27|27307.54
09:54:27|27307.54
09:54:29|27307.54
09:54:29|27307.54
09:54:31|27307.54
09:54:32|27307.55
09:54:32|27307.
09:54:33|27306.99
09:54:34|27305.
09:54:36|27305.
09:54:36|27305.
09:54:38|27305.01
09:54:39|27305.
09:54:40|27305.
09:54:41|27305.
09:54:42|27305.01
09:54:43|27305.
09:54:44|27305.
09:54:45|27305.
09:54:46|27305.01
09:54:47|27305.01
09:54:48|27305.
09:54:49|27305.
09:54:50|27305.
09:54:51|27305.
09:54:53|27305.01
09:54:53|27305.01
09:54:54|27305.01
09:54:55|27305.01
09:54:56|27305.
09:54:57|27305.01
09:54:58|27305.
09:54:59|27305.01
09:55:00|27305.01
09:55:01|27305.
09:55:02|27306.38
09:55:03|27306.39
09:55:04|27307.54
09:55:05|27307.53
09:55:06|27313.31
09:55:07|27313.31
09:55:08|27313.31
09:55:09|27315.
09:55:10|27314.99
09:55:11|27315.
09:55:12|27314.99
09:55:13|27314.99
09:55:14|27315.
09:55:15|27316.44
09:55:17|27324.11
09:55:17|27324.12
09:55:18|27324.11
09:55:19|27324.12
09:55:20|27329.99
09:55:22|27334.95
09:55:23|27315.59
09:55:24|27315.59
09:55:25|27315.58
09:55:26|27318.3
09:55:28|27322.13
09:55:28|27328.54
09:55:29|27328.54
09:55:30|27328.54
09:55:31|27328.54
09:55:33|27328.54
09:55:34|27320.
09:55:35|27318.82
09:55:36|27318.83
09:55:36|27324.96
09:55:38|27329.63
09:55:39|27333.05
09:55:40|27330.8
09:55:41|27330.81
09:55:41|27330.8
09:55:42|27330.8
09:55:44|27330.8
09:55:45|27330.8
09:55:46|27327.06
09:55:47|27323.93
09:55:48|27323.93
09:55:49|27323.93
09:55:50|27315.33
09:55:50|27317.87
09:55:52|27317.87
09:55:52|27317.87
09:55:54|27317.87
09:55:55|27317.88
09:55:56|27317.87
09:55:57|27319.47
09:55:58|27319.92
09:55:59|27319.92
09:56:00|27321.96
09:56:01|27322.33
09:56:02|27322.39
09:56:03|27318.43
09:56:04|27318.41
09:56:05|27317.2
09:56:06|27317.19
09:56:07|27317.19
09:56:08|27317.19
09:56:09|27317.19
09:56:10|27317.04
09:56:11|27317.04
09:56:12|27316.96
09:56:13|27315.75
09:56:14|27315.38
09:56:15|27315.33
09:56:16|27315.33
09:56:17|27315.33
09:56:19|27315.34
09:56:19|27315.33
09:56:20|27315.34
09:56:21|27315.33
09:56:23|27311.64
09:56:24|27311.63
09:56:24|27311.63
09:56:25|27311.63
09:56:27|27311.64
09:56:28|27311.64
09:56:29|27310.73
09:56:31|27305.43
09:56:32|27305.43
09:56:32|27305.43
09:56:34|27305.44
09:56:34|27305.44
09:56:35|27305.43
09:56:37|27305.43
09:56:37|27308.97
09:56:38|27308.97
09:56:40|27308.97
09:56:41|27308.97
09:56:42|27314.86
09:56:42|27314.87
09:56:43|27314.86
09:56:44|27309.3
09:56:46|27309.3
09:56:47|27309.31
09:56:47|27309.3
09:56:49|27309.3
09:56:49|27306.72
09:56:50|27306.72
09:56:51|27306.73
09:56:52|27306.72
09:56:53|27306.73
09:56:54|27306.72
09:56:55|27306.72
09:56:56|27306.72
09:56:57|27306.72
09:56:59|27306.72
09:57:00|27306.72
09:57:00|27306.73
09:57:01|27306.73
09:57:03|27309.29
09:57:04|27309.28
09:57:04|27309.29
09:57:05|27309.28
09:57:06|27309.29
09:57:08|27311.68
09:57:09|27311.68
09:57:09|27311.68
09:57:10|27311.69
09:57:11|27311.69
09:57:12|27311.69
09:57:13|27311.68
09:57:14|27311.68
09:57:15|27311.69
09:57:16|27311.68
09:57:17|27311.69
09:57:19|27311.68
09:57:20|27311.68
09:57:21|27311.69
09:57:22|27311.69
09:57:22|27311.68
09:57:24|27311.68
09:57:25|27311.68
09:57:27|27314.41
09:57:28|27314.99
09:57:29|27314.99
09:57:30|27314.99
09:57:31|27314.99
09:57:32|27314.99
09:57:33|27314.99
09:57:34|27314.99
09:57:35|27314.99
09:57:36|27315.
09:57:37|27315.
09:57:38|27314.99
09:57:39|27315.
09:57:40|27315.
09:57:41|27314.99
09:57:42|27314.99
09:57:43|27314.99
09:57:44|27314.99
09:57:45|27314.99
09:57:46|27314.99
09:57:47|27314.99
09:57:48|27315.
09:57:49|27310.
09:57:50|27309.8
09:57:51|27308.49
09:57:52|27308.49
09:57:53|27308.48
09:57:54|27308.42
09:57:55|27306.72
09:57:56|27305.43
09:57:57|27305.44
09:57:59|27305.43
09:57:59|27305.44
09:58:01|27305.43
09:58:02|27305.44
09:58:02|27305.44
09:58:04|27305.44
09:58:05|27305.
09:58:05|27305.01
09:58:06|27305.
09:58:07|27302.85
09:58:08|27302.86
09:58:09|27302.85
09:58:11|27302.85
09:58:11|27302.69
09:58:12|27302.69
09:58:13|27298.06
09:58:15|27298.05
09:58:16|27298.05
09:58:17|27298.05
09:58:18|27298.05
09:58:19|27298.06
09:58:20|27295.02
09:58:21|27295.02
09:58:22|27289.04
09:58:23|27288.
09:58:24|27288.01
09:58:26|27288.01
09:58:27|27285.01
09:58:28|27285.01
09:58:29|27285.
09:58:31|27285.01
09:58:31|27285.
09:58:33|27285.01
09:58:34|27285.01
09:58:35|27285.01
09:58:36|27285.01
09:58:37|27285.01
09:58:38|27285.01
09:58:39|27286.55
09:58:40|27286.68
09:58:41|27286.69
09:58:42|27286.68
09:58:43|27280.01
09:58:44|27280.
09:58:45|27281.39
09:58:46|27281.4
09:58:47|27282.13
09:58:48|27287.86
09:58:49|27287.85
09:58:50|27287.85
09:58:52|27284.79
09:58:52|27284.8
09:58:53|27284.43
09:58:54|27283.55
09:58:56|27283.54
09:58:57|27285.35
09:58:58|27285.34
09:58:58|27285.35
09:59:00|27285.35
09:59:01|27285.34
09:59:02|27285.34
09:59:03|27285.34
09:59:04|27285.34
09:59:05|27285.35
09:59:06|27286.21
09:59:07|27286.21
09:59:08|27287.1
09:59:09|27287.26
09:59:10|27287.26
09:59:11|27287.26
09:59:12|27287.27
09:59:13|27287.24
09:59:14|27287.24
09:59:15|27287.24
09:59:16|27287.25
09:59:17|27287.24
09:59:18|27287.24
09:59:19|27287.25
09:59:20|27287.24
09:59:21|27287.24
09:59:22|27287.24
09:59:23|27287.24
09:59:24|27283.54
09:59:25|27283.39
09:59:27|27283.17
09:59:27|27283.17
09:59:28|27283.17
09:59:29|27283.17
09:59:30|27281.62
09:59:31|27281.39
09:59:32|27280.01
09:59:33|27280.
09:59:35|27276.41
09:59:35|27276.42
09:59:37|27276.42
09:59:37|27287.24
09:59:39|27285.74
09:59:39|27285.74
09:59:41|27283.69
09:59:42|27283.7
09:59:42|27283.46
09:59:44|27282.22
09:59:45|27282.21
09:59:46|27282.22
09:59:47|27282.21
09:59:48|27282.21
09:59:49|27283.1
09:59:50|27283.1
09:59:51|27283.09
09:59:52|27283.1
09:59:53|27289.59
09:59:54|27289.59
09:59:55|27289.59
09:59:56|27285.34
09:59:57|27288.1
09:59:58|27288.9
09:59:59|27288.96
10:00:00|27288.96
10:00:01|27293.45
10:00:02|27293.36
10:00:04|27302.84
10:00:05|27305.89
10:00:05|27297.88
10:00:06|27297.89
10:00:07|27297.88
10:00:08|27295.46
10:00:09|27292.24
10:00:10|27292.24
10:00:11|27293.44
10:00:13|27297.37
10:00:13|27299.69
10:00:15|27299.69
10:00:15|27305.
10:00:16|27305.
10:00:17|27302.2
10:00:18|27302.2
10:00:19|27299.9
10:00:20|27297.86
10:00:22|27304.59
10:00:23|27308.42
10:00:24|27308.75
10:00:25|27309.26
10:00:25|27310.
10:00:27|27311.29
10:00:28|27311.3
10:00:29|27312.71
10:00:30|27312.72
10:00:31|27312.72
10:00:32|27312.72
10:00:33|27312.72
10:00:34|27312.71
10:00:35|27312.72
10:00:36|27312.71
10:00:37|27312.71
10:00:38|27312.71
10:00:39|27312.72
10:00:40|27313.67
10:00:41|27313.67
10:00:42|27313.68
10:00:43|27313.68
10:00:44|27313.68
10:00:45|27313.67
10:00:46|27313.68
10:00:47|27313.67
10:00:48|27313.67
10:00:50|27313.67
10:00:50|27313.68
10:00:51|27313.67
10:00:52|27313.67
10:00:53|27313.68
10:00:54|27313.68
10:00:55|27313.67
10:00:56|27313.67
10:00:57|27313.67
10:00:58|27313.67
10:00:59|27314.46
10:01:00|27314.45
10:01:01|27314.45
10:01:02|27314.46
10:01:03|27314.46
10:01:04|27314.45
10:01:05|27313.68
10:01:06|27309.5
10:01:07|27308.74
10:01:08|27308.74
10:01:09|27308.74
10:01:10|27306.52
10:01:11|27306.52
10:01:12|27304.95
10:01:13|27304.95
10:01:14|27304.95
10:01:15|27304.95
10:01:16|27304.95
10:01:18|27304.89
10:01:18|27304.9
10:01:19|27300.
10:01:20|27300.01
10:01:21|27300.
10:01:22|27298.34
10:01:23|27297.08
10:01:24|27297.08
10:01:25|27295.01
10:01:26|27295.01
10:01:27|27292.91
10:01:28|27292.3
10:01:29|27292.3
10:01:31|27289.95
10:01:33|27289.96
10:01:34|27289.96
10:01:35|27289.95
10:01:36|27289.96
10:01:37|27289.96
10:01:38|27289.96
10:01:39|27289.95
10:01:39|27289.95
10:01:41|27289.95
10:01:42|27289.95
10:01:42|27289.95
10:01:44|27289.24
10:01:45|27289.24
10:01:45|27289.25
10:01:47|27289.25
10:01:48|27289.24
10:01:48|27289.25
10:01:50|27289.24
10:01:51|27289.24
10:01:52|27289.24
10:01:52|27289.24
10:01:54|27289.24
10:01:55|27284.47
10:01:56|27284.48
10:01:57|27284.47
10:01:58|27284.47
10:01:59|27284.47
10:02:00|27283.13
10:02:01|27282.48
10:02:02|27282.47
10:02:03|27282.48
10:02:04|27278.39
10:02:05|27280.11
10:02:06|27280.1
10:02:07|27280.1
10:02:08|27280.1
10:02:09|27280.11
10:02:10|27280.1
10:02:11|27280.11
10:02:12|27280.1
10:02:13|27280.11
10:02:14|27283.63
10:02:15|27284.47
10:02:16|27284.47
10:02:17|27284.47
10:02:18|27284.48
10:02:19|27284.47
10:02:20|27284.47
10:02:21|27284.47
10:02:22|27284.27
10:02:23|27284.27
10:02:24|27281.09
10:02:25|27281.09
10:02:26|27281.08
10:02:27|27281.08
10:02:28|27281.08
10:02:29|27281.08
10:02:31|27280.
10:02:32|27280.01
10:02:33|27277.18
10:02:34|27277.18
10:02:35|27276.97
10:02:36|27276.32
10:02:37|27276.32
10:02:38|27272.56
10:02:39|27273.55
10:02:40|27272.31
10:02:41|27272.3
10:02:42|27272.3
10:02:43|27272.3
10:02:44|27270.
10:02:45|27270.
10:02:46|27270.01
10:02:47|27270.01
10:02:48|27270.01
10:02:49|27270.
10:02:50|27269.24
10:02:51|27268.53
10:02:52|27268.11
10:02:53|27268.1
10:02:54|27268.1
10:02:55|27268.1
10:02:56|27268.1
10:02:57|27265.01
10:02:58|27264.15
10:03:00|27264.15
10:03:00|27260.39
10:03:01|27260.38
10:03:02|27260.38
10:03:03|27260.39
10:03:04|27258.4
10:03:06|27257.58
10:03:06|27257.58
10:03:08|27257.57
10:03:08|27257.43
10:03:09|27257.42
10:03:11|27257.
10:03:12|27255.29
10:03:13|27255.28
10:03:14|27255.28
10:03:14|27255.28
10:03:15|27255.
10:03:17|27255.01
10:03:18|27255.
10:03:19|27254.08
10:03:20|27254.09
10:03:21|27254.08
10:03:22|27251.51
10:03:23|27251.51
10:03:24|27249.12
10:03:25|27247.14
10:03:26|27252.05
10:03:27|27252.05
10:03:27|27252.05
10:03:29|27252.05
10:03:30|27252.06
10:03:32|27252.05
10:03:32|27252.05
10:03:33|27251.85
10:03:35|27251.85
10:03:36|27251.84
10:03:36|27251.85
10:03:38|27251.84
10:03:39|27251.85
10:03:40|27251.84
10:03:41|27251.85
10:03:42|27251.84
10:03:43|27251.84
10:03:43|27251.85
10:03:44|27251.
10:03:46|27251.
10:03:47|27250.99
10:03:48|27251.41
10:03:49|27251.4
10:03:50|27251.41
10:03:50|27251.4
10:03:52|27251.41
10:03:53|27251.4
10:03:54|27251.4
10:03:55|27251.41
10:03:55|27253.38
10:03:56|27248.56
10:03:57|27248.57
10:03:59|27248.57
10:04:00|27248.56
10:04:01|27248.57
10:04:02|27248.57
10:04:03|27248.56
10:04:04|27248.56
10:04:05|27248.57
10:04:06|27248.56
10:04:07|27248.56
10:04:08|27255.66
10:04:09|27256.19
10:04:10|27260.38
10:04:11|27260.38
10:04:12|27260.39
10:04:13|27260.38
10:04:14|27260.38
10:04:15|27260.38
10:04:16|27260.39
10:04:17|27260.38
10:04:18|27260.95
10:04:19|27260.96
10:04:20|27264.61
10:04:21|27264.69
10:04:22|27265.
10:04:23|27265.36
10:04:24|27265.95
10:04:25|27266.53
10:04:26|27266.52
10:04:27|27266.52
10:04:28|27261.95
10:04:29|27261.94
10:04:30|27261.94
10:04:32|27261.95
10:04:33|27261.95
10:04:34|27261.94
10:04:35|27261.94
10:04:36|27261.94
10:04:38|27261.95
10:04:38|27261.94
10:04:39|27261.94
10:04:40|27261.94
10:04:41|27261.95
10:04:42|27261.95
10:04:43|27261.94
10:04:44|27261.94
10:04:45|27261.95
10:04:47|27261.95
10:04:48|27261.94
10:04:49|27261.95
10:04:50|27261.95
10:04:50|27263.16
10:04:52|27263.16
10:04:53|27263.16
10:04:54|27263.16
10:04:55|27259.93
10:04:56|27259.93
10:04:57|27259.92
10:04:58|27259.92
10:04:58|27256.81
10:05:00|27255.79
10:05:01|27255.79
10:05:02|27255.66
10:05:03|27255.01
10:05:04|27254.81
10:05:05|27253.54
10:05:06|27253.53
10:05:07|27254.82
10:05:08|27261.94
10:05:09|27261.95
10:05:10|27261.95
10:05:11|27261.95
10:05:12|27261.94
10:05:13|27261.94
10:05:14|27261.94
10:05:15|27261.94
10:05:16|27261.94
10:05:17|27261.95
10:05:18|27261.95
10:05:19|27261.94
10:05:20|27261.94
10:05:21|27261.94
10:05:22|27261.95
10:05:23|27261.95
10:05:24|27261.95
10:05:25|27261.94
10:05:26|27261.95
10:05:27|27261.94
10:05:28|27261.94
10:05:29|27261.94
10:05:30|27261.94
10:05:31|27261.95
10:05:32|27264.13
10:05:33|27264.99
10:05:34|27264.99
10:05:36|27266.52
10:05:37|27269.76
10:05:37|27269.76
10:05:39|27269.76
10:05:40|27269.77
10:05:40|27269.77
10:05:41|27269.86
10:05:43|27269.86
10:05:43|27269.86
10:05:44|27269.87
10:05:45|27270.
10:05:47|27275.83
10:05:47|27275.82
10:05:48|27275.82
10:05:50|27275.82
10:05:50|27279.99
10:05:51|27279.99
10:05:52|27279.99
10:05:53|27280.
10:05:54|27282.03
10:05:55|27282.04
10:05:56|27277.06
10:05:58|27276.47
10:05:59|27276.46
10:06:00|27276.46
10:06:01|27280.22
10:06:02|27280.23
10:06:03|27280.23
10:06:04|27280.23
10:06:05|27280.23
10:06:06|27282.41
10:06:07|27283.49
10:06:08|27283.5
10:06:09|27283.5
10:06:09|27283.49
10:06:11|27285.63
10:06:11|27285.63
10:06:13|27285.62
10:06:14|27286.77
10:06:15|27286.77
10:06:16|27286.76
10:06:17|27286.76
10:06:18|27286.77
10:06:19|27286.76
10:06:20|27286.77
10:06:21|27286.76
10:06:22|27286.77
10:06:22|27286.77
10:06:24|27286.76
10:06:25|27286.76
10:06:25|27286.77
10:06:27|27286.76
10:06:28|27286.76
10:06:29|27286.76
10:06:29|27286.77
10:06:30|27286.76
10:06:31|27286.77
10:06:33|27286.76
10:06:35|27286.76
10:06:35|27286.77
10:06:37|27286.77
10:06:37|27286.76
10:06:39|27275.
10:06:40|27270.
10:06:41|27266.23
10:06:42|27265.62
10:06:43|27265.63
10:06:44|27265.62
10:06:45|27265.62
10:06:46|27265.63
10:06:47|27265.62
10:06:48|27265.62
10:06:49|27265.63
10:06:50|27265.62
10:06:51|27265.62
10:06:52|27265.63
10:06:53|27265.62
10:06:54|27265.63
10:06:55|27265.63
10:06:56|27265.62
10:06:57|27265.62
10:06:58|27265.63
10:06:59|27265.62
10:07:00|27265.63
10:07:01|27265.63
10:07:02|27268.96
10:07:03|27267.6
10:07:04|27265.62
10:07:05|27265.63
10:07:06|27265.62
10:07:07|27265.63
10:07:08|27265.63
10:07:09|27265.63
10:07:10|27265.62
10:07:11|27265.61
10:07:12|27260.71
10:07:13|27260.08
10:07:14|27260.08
10:07:15|27260.
10:07:16|27258.36
10:07:17|27257.44
10:07:18|27257.44
10:07:19|27257.45
10:07:20|27257.45
10:07:21|27257.44
10:07:22|27257.44
10:07:23|27257.45
10:07:24|27257.44
10:07:25|27257.45
10:07:26|27257.71
10:07:27|27257.71
10:07:29|27257.71
10:07:29|27257.71
10:07:30|27257.71
10:07:31|27257.71
10:07:32|27257.71
10:07:34|27257.71
10:07:35|27257.71
10:07:36|27257.71
10:07:38|27257.71
10:07:39|27257.71
10:07:40|27255.01
10:07:41|27254.33
10:07:42|27254.33
10:07:43|27254.34
10:07:44|27254.32
10:07:45|27252.2
10:07:46|27249.51
10:07:47|27249.51
10:07:48|27249.5
10:07:49|27249.5
10:07:50|27249.51
10:07:51|27249.5
10:07:52|27251.26
10:07:53|27251.27
10:07:54|27251.26
10:07:55|27251.26
10:07:56|27251.27
10:07:57|27251.26
10:07:58|27251.26
10:07:59|27251.26
10:08:00|27251.26
10:08:01|27251.26
10:08:02|27251.26
10:08:03|27251.26
10:08:04|27251.26
10:08:05|27251.26
10:08:06|27251.27
10:08:07|27251.11
10:08:08|27251.09
10:08:09|27250.
10:08:10|27249.61
10:08:11|27249.62
10:08:12|27249.61
10:08:13|27249.61
10:08:14|27249.61
10:08:15|27249.61
10:08:16|27249.61
10:08:17|27249.61
10:08:18|27249.61
10:08:19|27243.53
10:08:20|27243.53
10:08:21|27243.52
10:08:22|27243.52
10:08:23|27243.52
10:08:24|27243.52
10:08:25|27243.52
10:08:26|27243.49
10:08:27|27242.42
10:08:28|27238.35
10:08:29|27237.63
10:08:30|27234.87
10:08:31|27234.87
10:08:32|27231.63
10:08:33|27231.62
10:08:35|27235.76
10:08:36|27235.77
10:08:37|27235.77
10:08:38|27235.31
10:08:39|27233.46
10:08:40|27231.62
10:08:41|27231.62
10:08:42|27231.63
10:08:43|27231.63
10:08:44|27231.63
10:08:45|27231.62
10:08:46|27231.62
10:08:47|27224.61
10:08:48|27224.6
10:08:49|27224.15
10:08:50|27224.15
10:08:51|27224.15
10:08:52|27224.15
10:08:54|27224.15
10:08:54|27224.15
10:08:55|27224.15
10:08:56|27224.16
10:08:57|27224.15
10:08:58|27222.89
10:08:59|27222.88
10:09:00|27222.88
10:09:01|27222.89
10:09:02|27222.71
10:09:03|27222.72
10:09:04|27222.71
10:09:06|27222.71
10:09:07|27222.72
10:09:07|27221.04
10:09:08|27221.04
10:09:09|27220.
10:09:10|27220.01
10:09:11|27220.
10:09:12|27220.01
10:09:13|27220.01
10:09:14|27220.
10:09:15|27219.11
10:09:16|27218.89
10:09:17|27218.6
10:09:18|27218.59
10:09:19|27218.6
10:09:20|27218.59
10:09:21|27218.59
10:09:22|27218.59
10:09:23|27218.6
10:09:24|27218.59
10:09:25|27217.74
10:09:26|27217.73
10:09:27|27216.95
10:09:28|27216.95
10:09:29|27216.95
10:09:31|27216.95
10:09:31|27216.94
10:09:32|27220.75
10:09:33|27220.75
10:09:34|27220.75
10:09:36|27220.75
10:09:37|27220.75
10:09:37|27220.75
10:09:39|27220.75
10:09:39|27220.75
10:09:41|27220.75
10:09:42|27220.76
10:09:43|27220.75
10:09:44|27220.75
10:09:45|27220.75
10:09:46|27220.75
10:09:47|27220.75
10:09:49|27220.75
10:09:49|27220.76
10:09:51|27222.66
10:09:51|27222.66
10:09:53|27222.66
10:09:54|27220.11
10:09:54|27220.06
10:09:55|27220.06
10:09:57|27216.94
10:09:58|27216.91
10:09:59|27216.91
10:10:00|27215.01
10:10:01|27215.
10:10:01|27215.
10:10:02|27220.24
10:10:04|27220.24
10:10:05|27220.25
10:10:06|27220.24
10:10:06|27220.24
10:10:08|27220.74
10:10:09|27221.56
10:10:09|27221.55
10:10:10|27221.55
10:10:12|27221.56
10:10:12|27221.03
10:10:14|27221.03
10:10:15|27221.03
10:10:16|27221.04
10:10:16|27221.03
10:10:17|27221.03
10:10:19|27221.03
10:10:20|27221.03
10:10:21|27221.03
10:10:22|27221.03
10:10:23|27221.03
10:10:24|27221.03
10:10:25|27221.03
10:10:26|27221.03
10:10:27|27221.03
10:10:28|27221.03
10:10:29|27221.03
10:10:30|27226.94
10:10:31|27226.93
10:10:32|27225.39
10:10:33|27225.39
10:10:34|27225.37
10:10:35|27225.37
10:10:36|27225.38
10:10:37|27225.37
10:10:38|27225.38
10:10:39|27225.37
10:10:41|27225.38
10:10:42|27229.59
10:10:43|27232.87
10:10:43|27226.25
10:10:45|27226.26
10:10:45|27226.25
10:10:47|27226.25
10:10:48|27226.25
10:10:49|27226.25
10:10:50|27226.25
10:10:51|27221.88
10:10:52|27221.58
10:10:53|27221.58
10:10:54|27221.58
10:10:55|27221.59
10:10:56|27221.58
10:10:57|27221.58
10:10:58|27221.58
10:10:59|27221.58
10:11:00|27221.58
10:11:01|27221.59
10:11:02|27221.59
10:11:03|27221.89
10:11:04|27221.88
10:11:05|27221.88
10:11:06|27221.88
10:11:07|27221.88
10:11:08|27221.88
10:11:09|27221.89
10:11:10|27221.88
10:11:11|27221.88
10:11:12|27221.89
10:11:13|27221.88
10:11:14|27221.87
10:11:15|27221.59
10:11:16|27221.58
10:11:17|27221.58
10:11:18|27221.58
10:11:19|27221.87
10:11:20|27221.87
10:11:21|27224.29
10:11:22|27224.29
10:11:23|27224.29
10:11:24|27224.3
10:11:25|27224.29
10:11:26|27224.29
10:11:27|27222.87
10:11:28|27222.87
10:11:30|27222.87
10:11:30|27222.87
10:11:31|27222.25
10:11:33|27222.06
10:11:33|27222.06
10:11:34|27222.06
10:11:36|27222.06
10:11:36|27222.07
10:11:38|27222.06
10:11:39|27222.07
10:11:40|27222.06
10:11:41|27222.06
10:11:42|27222.07
10:11:43|27222.01
10:11:44|27220.29
10:11:45|27220.3
10:11:46|27216.77
10:11:48|27216.78
10:11:48|27216.77
10:11:50|27216.78
10:11:51|27216.77
10:11:51|27219.8
10:11:53|27219.8
10:11:53|27220.94
10:11:55|27220.95
10:11:55|27220.94
10:11:57|27220.94
10:11:57|27220.94
10:11:58|27220.94
10:12:00|27220.94
10:12:01|27220.94
10:12:02|27220.95
10:12:02|27220.95
10:12:04|27220.95
10:12:04|27220.94
10:12:05|27220.95
10:12:07|27220.94
10:12:07|27220.94
10:12:08|27220.94
10:12:10|27220.94
10:12:11|27220.94
10:12:12|27220.94
10:12:13|27220.94
10:12:14|27220.94
10:12:15|27220.94
10:12:16|27220.94
10:12:17|27220.94
10:12:18|27220.94
10:12:19|27220.95
10:12:20|27217.28
10:12:21|27217.28
10:12:22|27217.28
10:12:23|27216.77
10:12:24|27215.91
10:12:25|27215.91
10:12:26|27215.91
10:12:27|27215.92
10:12:28|27215.91
10:12:29|27215.91
10:12:30|27215.91
10:12:31|27215.84
10:12:32|27213.84
10:12:33|27213.84
10:12:34|27213.85
10:12:35|27213.84
10:12:36|27213.85
10:12:37|27213.85
10:12:38|27213.85
10:12:40|27213.85
10:12:41|27213.84
10:12:42|27213.85
10:12:42|27213.85
10:12:43|27213.84
10:12:44|27204.55
10:12:46|27204.55
10:12:47|27196.66
10:12:48|27196.66
10:12:49|27196.66
10:12:50|27200.16
10:12:51|27203.43
10:12:52|27203.43
10:12:53|27203.43
10:12:54|27203.43
10:12:55|27201.17
10:12:56|27198.64
10:12:57|27198.64
10:12:58|27198.65
10:12:59|27198.64
10:13:00|27198.64
10:13:01|27198.64
10:13:02|27196.65
10:13:03|27196.65
10:13:04|27196.65
10:13:05|27193.81
10:13:06|27194.21
10:13:07|27194.21
10:13:08|27194.21
10:13:09|27194.22
10:13:10|27194.22
10:13:11|27194.21
10:13:12|27194.22
10:13:13|27194.22
10:13:14|27193.81
10:13:15|27192.54
10:13:16|27183.12
10:13:17|27190.
10:13:18|27190.
10:13:19|27190.
10:13:20|27190.
10:13:21|27190.
10:13:22|27190.
10:13:23|27189.99
10:13:24|27190.
10:13:25|27187.3
10:13:26|27184.88
10:13:27|27184.87
10:13:28|27184.88
10:13:29|27184.88
10:13:30|27184.88
10:13:31|27184.35
10:13:32|27184.35
10:13:33|27186.2
10:13:34|27187.26
10:13:35|27187.26
10:13:36|27187.25
10:13:37|27187.25
10:13:38|27187.25
10:13:39|27187.26
10:13:40|27187.26
10:13:42|27187.25
10:13:43|27187.25
10:13:44|27187.26
10:13:45|27187.26
10:13:45|27187.26
10:13:47|27187.25
10:13:48|27187.25
10:13:49|27187.25
10:13:49|27207.34
10:13:51|27208.47
10:13:52|27208.48
10:13:53|27208.47
10:13:54|27208.47
10:13:55|27208.47
10:13:55|27204.36
10:13:57|27204.81
10:13:57|27207.78
10:13:59|27207.78
10:14:00|27207.77
10:14:01|27207.77
10:14:02|27207.77
10:14:03|27207.77
10:14:04|27207.77
10:14:05|27207.78
10:14:06|27207.77
10:14:07|27207.77
10:14:08|27207.77
10:14:09|27207.77
10:14:10|27207.77
10:14:11|27207.78
10:14:12|27207.77
10:14:13|27207.77
10:14:14|27207.77
10:14:15|27207.78
10:14:16|27207.77
10:14:17|27207.78
10:14:18|27207.77
10:14:19|27207.5
10:14:20|27207.35
10:14:21|27207.35
10:14:22|27207.35
10:14:23|27207.36
10:14:24|27207.35
10:14:25|27207.35
10:14:26|27207.35
10:14:27|27207.36
10:14:28|27207.35
10:14:29|27207.36
10:14:30|27207.36
10:14:31|27207.36
10:14:32|27210.41
10:14:33|27210.41
10:14:34|27208.91
10:14:35|27208.92
10:14:36|27208.92
10:14:37|27208.91
10:14:38|27208.91
10:14:39|27208.92
10:14:40|27209.45
10:14:41|27211.55
10:14:43|27211.55
10:14:44|27211.55
10:14:45|27211.54
10:14:46|27213.83
10:14:47|27213.85
10:14:48|27213.85
10:14:49|27219.26
10:14:50|27219.25
10:14:51|27215.37
10:14:52|27215.37
10:14:53|27211.87
10:14:54|27211.54
10:14:55|27211.54
10:14:56|27211.54
10:14:57|27211.54
10:14:58|27211.55
10:14:59|27211.55
10:15:00|27211.54
10:15:01|27211.55
10:15:03|27211.55
10:15:03|27211.55
10:15:04|27212.99
10:15:05|27218.13
10:15:07|27219.99
10:15:07|27220.
10:15:08|27220.
10:15:09|27220.
10:15:10|27219.99
10:15:11|27222.87
10:15:12|27222.87
10:15:13|27222.87
10:15:15|27222.86
10:15:15|27223.72
10:15:16|27224.16
10:15:17|27228.12
10:15:19|27229.05
10:15:19|27229.04
10:15:20|27229.06
10:15:22|27229.47
10:15:22|27229.47
10:15:23|27229.47
10:15:24|27229.47
10:15:25|27229.47
10:15:26|27229.48
10:15:28|27229.47
10:15:28|27229.47
10:15:29|27229.48
10:15:30|27229.47
10:15:32|27230.
10:15:33|27234.46
10:15:33|27234.47
10:15:34|27234.99
10:15:35|27234.99
10:15:36|27234.99
10:15:38|27234.99
10:15:38|27225.01
10:15:39|27220.7
10:15:40|27220.7
10:15:42|27220.71
10:15:43|27220.71
10:15:44|27220.7
10:15:44|27220.71
10:15:45|27220.7
10:15:47|27221.95
10:15:48|27223.86
10:15:49|27228.85
10:15:50|27229.07
10:15:51|27229.32
10:15:52|27232.78
10:15:53|27232.79
10:15:54|27232.78
10:15:55|27232.79
10:15:56|27232.79
10:15:57|27232.78
10:15:58|27232.78
10:15:59|27232.78
10:15:59|27232.79
10:16:01|27233.22
10:16:02|27234.47
10:16:03|27234.92
10:16:04|27234.93
10:16:05|27234.99
10:16:06|27235.92
10:16:07|27236.54
10:16:08|27236.54
10:16:09|27236.55
10:16:10|27236.99
10:16:11|27236.99
10:16:13|27237.45
10:16:14|27237.45
10:16:14|27237.75
10:16:16|27238.91
10:16:16|27238.9
10:16:17|27238.9
10:16:18|27233.28
10:16:19|27233.14
10:16:20|27233.15
10:16:21|27233.15
10:16:22|27233.15
10:16:23|27237.74
10:16:24|27237.75
10:16:25|27237.74
10:16:26|27238.66
10:16:28|27238.9
10:16:28|27238.99
10:16:30|27238.99
10:16:31|27238.99
10:16:31|27238.98
10:16:32|27239.58
10:16:34|27239.99
10:16:35|27242.56
10:16:35|27242.81
10:16:36|27242.81
10:16:38|27242.82
10:16:38|27244.04
10:16:40|27244.03
10:16:40|27244.03
10:16:41|27244.03
10:16:42|27244.03
10:16:44|27244.03
10:16:45|27245.25
10:16:46|27245.26
10:16:47|27245.25
10:16:48|27245.26
10:16:49|27245.25
10:16:50|27245.26
10:16:51|27245.25
10:16:52|27245.26
10:16:53|27245.83
10:16:54|27245.83
10:16:55|27245.83
10:16:56|27246.6
10:16:57|27247.09
10:16:59|27249.99
10:17:00|27253.5
10:17:00|27254.51
10:17:02|27256.
10:17:03|27258.32
10:17:03|27259.33
10:17:05|27251.26
10:17:05|27251.26
10:17:07|27250.
10:17:08|27244.03
10:17:08|27237.05
10:17:10|27237.05
10:17:11|27237.04
10:17:12|27237.05
10:17:13|27237.05
10:17:13|27237.04
10:17:15|27237.05
10:17:15|27237.04
10:17:17|27237.04
10:17:18|27237.04
10:17:18|27237.05
10:17:20|27237.04
10:17:21|27237.05
10:17:22|27237.05
10:17:22|27237.05
10:17:23|27237.05
10:17:25|27237.05
10:17:26|27237.04
10:17:27|27237.04
10:17:28|27237.04
10:17:29|27239.85
10:17:30|27242.26
10:17:31|27242.8
10:17:32|27242.8
10:17:33|27242.81
10:17:34|27242.8
10:17:35|27242.8
10:17:36|27242.8
10:17:37|27242.8
10:17:38|27242.8
10:17:39|27242.8
10:17:40|27242.8
10:17:41|27242.8
10:17:42|27242.8
10:17:43|27242.8
10:17:44|27242.81
10:17:46|27242.8
10:17:47|27242.81
10:17:49|27242.8
10:17:49|27242.8
10:17:50|27242.8
10:17:51|27242.8
10:17:52|27242.8
10:17:53|27242.8
10:17:54|27242.81
10:17:55|27242.8
10:17:56|27242.8
10:17:57|27242.81
10:17:58|27242.8
10:17:59|27242.8
10:18:01|27242.81
10:18:02|27242.81
10:18:03|27242.81
10:18:04|27242.81
10:18:05|27242.8
10:18:06|27245.
10:18:07|27245.07
10:18:08|27245.07
10:18:09|27245.06
10:18:10|27249.54
10:18:11|27252.52
10:18:12|27253.14
10:18:13|27253.14
10:18:14|27253.15
10:18:15|27252.52
10:18:16|27251.29
10:18:17|27251.28
10:18:18|27251.28
10:18:19|27251.29
10:18:20|27251.28
10:18:21|27251.28
10:18:22|27251.28
10:18:23|27251.28
10:18:24|27251.28
10:18:25|27251.28
10:18:26|27251.29
10:18:27|27251.28
10:18:28|27251.29
10:18:29|27251.29
10:18:30|27251.28
10:18:31|27251.29
10:18:32|27246.78
10:18:33|27246.
10:18:34|27246.01
10:18:35|27246.01
10:18:36|27246.
10:18:37|27246.
10:18:38|27246.
10:18:39|27242.8
10:18:40|27242.8
10:18:41|27242.8
10:18:42|27242.8
10:18:43|27242.8
10:18:44|27242.8
10:18:46|27242.8
10:18:47|27242.8
10:18:48|27241.55
10:18:49|27240.42
10:18:49|27240.
10:18:51|27240.
10:18:52|27240.
10:18:52|27238.86
10:18:54|27238.86
10:18:55|27238.87
10:18:56|27238.86
10:18:57|27238.86
10:18:58|27241.51
10:18:59|27241.51
10:19:00|27244.33
10:19:01|27244.32
10:19:02|27244.33
10:19:03|27244.32
10:19:04|27244.33
10:19:05|27244.33
10:19:06|27240.7
10:19:07|27239.86
10:19:08|27239.87
10:19:09|27239.86
10:19:10|27239.87
10:19:11|27238.87
10:19:12|27238.87
10:19:13|27238.86
10:19:14|27238.86
10:19:15|27238.63
10:19:16|27238.56
10:19:17|27238.55
10:19:18|27238.55
10:19:19|27238.55
10:19:20|27238.55
10:19:21|27238.56
10:19:22|27237.94
10:19:23|27237.94
10:19:24|27237.09
10:19:25|27237.09
10:19:26|27236.97
10:19:27|27236.96
10:19:28|27236.96
10:19:29|27236.96
10:19:30|27232.32
10:19:31|27228.48
10:19:32|27225.57
10:19:33|27225.01
10:19:34|27225.
10:19:35|27224.17
10:19:36|27223.8
10:19:37|27223.14
10:19:38|27222.06
10:19:39|27222.01
10:19:40|27222.01
10:19:41|27222.02
10:19:42|27222.01
10:19:43|27222.
10:19:44|27222.
10:19:46|27222.01
10:19:47|27222.
10:19:47|27222.01
10:19:49|27222.
10:19:50|27222.
10:19:51|27221.58
10:19:52|27221.58
10:19:53|27219.83
10:19:54|27219.83
10:19:55|27218.47
10:19:56|27218.47
10:19:57|27218.47
10:19:58|27218.47
10:19:59|27218.46
10:20:00|27218.46
10:20:01|27216.8
10:20:02|27215.01
10:20:03|27212.56
10:20:05|27212.55
10:20:05|27212.56
10:20:06|27212.55
10:20:07|27218.3
10:20:08|27218.47
10:20:09|27218.46
10:20:10|27218.46
10:20:11|27218.46
10:20:12|27216.75
10:20:13|27216.57
10:20:14|27214.98
10:20:15|27214.14
10:20:17|27214.13
10:20:18|27214.13
10:20:18|27214.13
10:20:19|27214.13
10:20:21|27213.75
10:20:21|27213.75
10:20:22|27212.02
10:20:23|27212.
10:20:24|27210.
10:20:25|27210.
10:20:26|27206.55
10:20:27|27205.83
10:20:28|27205.82
10:20:29|27205.83
10:20:30|27202.23
10:20:31|27202.09
10:20:32|27201.21
10:20:33|27201.21
10:20:34|27201.21
10:20:35|27201.21
10:20:36|27201.21
10:20:37|27201.21
10:20:38|27201.21
10:20:39|27201.22
10:20:40|27201.21
10:20:42|27201.21
10:20:42|27201.21
10:20:44|27201.22
10:20:45|27201.21
10:20:45|27201.21
10:20:47|27200.04
10:20:49|27200.04
10:20:50|27200.04
10:20:51|27200.04
10:20:52|27204.65
10:20:53|27204.66
10:20:54|27204.65
10:20:55|27204.65
10:20:56|27204.65
10:20:58|27204.65
10:20:58|27204.65
10:21:00|27204.66
10:21:01|27204.65
10:21:02|27204.65
10:21:02|27204.65
10:21:03|27204.66
10:21:04|27204.66
10:21:06|27204.65
10:21:07|27204.65
10:21:07|27204.65
10:21:08|27204.66
10:21:10|27204.66
10:21:10|27204.65
10:21:12|27204.66
10:21:12|27204.65
10:21:13|27205.78
10:21:15|27215.96
10:21:15|27218.46
10:21:16|27219.23
10:21:17|27219.23
10:21:18|27219.23
10:21:19|27219.23
10:21:20|27219.22
10:21:22|27219.22
10:21:22|27219.94
10:21:24|27220.18
10:21:25|27220.19
10:21:25|27220.19
10:21:26|27220.18
10:21:27|27220.19
10:21:29|27220.19
10:21:30|27220.18
10:21:30|27220.18
10:21:31|27220.18
10:21:33|27220.93
10:21:33|27220.92
10:21:35|27220.93
10:21:36|27220.92
10:21:37|27221.46
10:21:38|27222.53
10:21:39|27223.11
10:21:40|27223.11
10:21:41|27223.11
10:21:42|27223.12
10:21:43|27223.12
10:21:44|27223.11
10:21:45|27223.11
10:21:45|27223.12
10:21:47|27224.17
10:21:48|27225.21
10:21:49|27226.23
10:21:50|27226.24
10:21:51|27226.24
10:21:52|27226.24
10:21:53|27226.24
10:21:54|27226.25
10:21:55|27226.25
10:21:56|27226.24
10:21:57|27226.24
10:21:58|27226.25
10:21:59|27226.25
10:22:00|27226.24
10:22:01|27226.25
10:22:02|27226.25
10:22:03|27230.67
10:22:04|27230.67
10:22:05|27230.68
10:22:06|27230.68
10:22:07|27230.68
10:22:08|27230.68
10:22:09|27230.67
10:22:10|27230.67
10:22:11|27230.67
10:22:12|27230.67
10:22:13|27228.71
10:22:14|27228.7
10:22:15|27228.7
10:22:16|27229.97
10:22:17|27229.96
10:22:18|27229.96
10:22:19|27230.
10:22:20|27229.99
10:22:21|27233.99
10:22:22|27233.99
10:22:23|27233.99
10:22:24|27234.
10:22:25|27233.99
10:22:26|27233.99
10:22:27|27233.99
10:22:28|27233.99
10:22:29|27234.
10:22:30|27233.99
10:22:31|27233.99
10:22:32|27233.99
10:22:33|27233.99
10:22:34|27233.99
10:22:35|27233.99
10:22:36|27233.99
10:22:37|27233.99
10:22:38|27233.99
10:22:39|27233.99
10:22:40|27233.99
10:22:41|27231.49
10:22:42|27231.5
10:22:43|27231.49
10:22:44|27231.5
10:22:45|27231.5
10:22:46|27231.5
10:22:47|27231.5
10:22:49|27227.95
10:22:49|27227.95
10:22:50|27227.96
10:22:52|27227.95
10:22:53|27227.95
10:22:54|27227.95
10:22:55|27227.95
10:22:56|27227.96
10:22:56|27227.95
10:22:58|27227.96
10:22:59|27227.95
10:23:00|27227.95
10:23:01|27222.93
10:23:02|27222.93
10:23:03|27222.93
10:23:04|27220.19
10:23:05|27220.19
10:23:06|27220.18
10:23:07|27220.19
10:23:08|27220.18
10:23:09|27220.19
10:23:10|27218.82
10:23:11|27218.19
10:23:12|27218.19
10:23:13|27218.19
10:23:14|27218.19
10:23:15|27218.19
10:23:16|27218.19
10:23:17|27218.19
10:23:18|27218.19
10:23:19|27218.19
10:23:20|27218.19
10:23:21|27218.2
10:23:22|27218.19
10:23:23|27218.19
10:23:24|27218.19
10:23:25|27218.19
10:23:26|27218.19
10:23:27|27218.19
10:23:28|27218.19
10:23:29|27218.19
10:23:30|27218.2
10:23:31|27218.19
10:23:32|27218.2
10:23:33|27218.1
10:23:34|27217.71
10:23:35|27215.6
10:23:36|27215.59
10:23:37|27215.6
10:23:38|27211.14
10:23:39|27211.09
10:23:40|27209.11
10:23:42|27207.63
10:23:42|27207.4
10:23:43|27207.4
10:23:44|27206.12
10:23:45|27206.13
10:23:46|27206.12
10:23:47|27206.12
10:23:48|27206.12
10:23:50|27206.13
10:23:51|27206.12
10:23:52|27206.12
10:23:53|27206.12
10:23:54|27206.12
10:23:55|27206.12
10:23:56|27206.12
10:23:58|27206.13
10:23:58|27206.12
10:24:00|27206.13
10:24:00|27206.12
10:24:02|27206.12
10:24:03|27206.12
10:24:03|27206.13
10:24:05|27205.67
10:24:06|27205.01
10:24:07|27205.
10:24:08|27205.
10:24:09|27205.
10:24:10|27205.
10:24:11|27205.01
10:24:11|27205.
10:24:13|27210.
10:24:13|27209.99
10:24:14|27210.
10:24:16|27209.99
10:24:16|27210.
10:24:18|27211.87
10:24:19|27212.49
10:24:20|27212.48
10:24:20|27212.48
10:24:21|27212.48
10:24:23|27211.26
10:24:23|27211.27
10:24:25|27211.27
10:24:26|27211.26
10:24:27|27209.28
10:24:27|27209.28
10:24:29|27209.28
10:24:30|27209.28
10:24:31|27209.28
10:24:32|27209.28
10:24:33|27209.28
10:24:34|27209.28
10:24:35|27209.28
10:24:35|27209.29
10:24:37|27209.29
10:24:38|27209.28
10:24:39|27209.28
10:24:40|27209.29
10:24:40|27209.28
10:24:42|27209.28
10:24:42|27209.28
10:24:44|27209.28
10:24:44|27209.28
10:24:46|27209.28
10:24:47|27209.28
10:24:47|27209.28
10:24:48|27209.28
10:24:49|27209.28
10:24:51|27209.28
10:24:51|27209.28
10:24:53|27209.29
10:24:54|27209.28
10:24:55|27209.28
10:24:56|27211.26
10:24:57|27211.26
10:24:59|27211.26
10:24:59|27211.27
10:25:00|27211.26
10:25:01|27211.26
10:25:02|27211.26
10:25:03|27211.26
10:25:04|27211.26
10:25:05|27211.26
10:25:06|27211.27
10:25:07|27211.27
10:25:08|27211.26
10:25:09|27211.26
10:25:10|27211.26
10:25:11|27211.26
10:25:12|27211.27
10:25:13|27211.26
10:25:15|27211.26
10:25:16|27211.26
10:25:17|27211.26
10:25:17|27211.26
10:25:18|27211.26
10:25:19|27211.27
10:25:20|27211.26
10:25:21|27211.26
10:25:23|27211.27
10:25:24|27211.26
10:25:25|27211.26
10:25:25|27211.26
10:25:26|27211.26
10:25:27|27211.26
10:25:29|27211.27
10:25:29|27211.26
10:25:31|27211.26
10:25:31|27211.27
10:25:33|27211.26
10:25:33|27211.26
10:25:34|27211.26
10:25:35|27211.27
10:25:36|27211.26
10:25:37|27211.26
10:25:38|27211.27
10:25:39|27211.26
10:25:40|27211.27
10:25:41|27211.27
10:25:42|27211.27
10:25:43|27211.27
10:25:44|27211.27
10:25:46|27211.26
10:25:46|27211.26
10:25:47|27211.26
10:25:49|27209.29
10:25:49|27209.28
10:25:50|27209.29
10:25:52|27209.28
10:25:53|27209.29
10:25:54|27209.28
10:25:55|27209.28
10:25:57|27209.28
10:25:58|27209.29
10:25:59|27209.28
10:26:00|27209.29
10:26:01|27209.28
10:26:02|27209.28
10:26:03|27209.28
10:26:04|27209.27
10:26:05|27209.28
10:26:05|27209.28
10:26:07|27209.27
10:26:08|27209.27
10:26:09|27209.27
10:26:10|27209.28
10:26:11|27209.27
10:26:12|27207.54
10:26:13|27207.
10:26:14|27204.2
10:26:15|27203.76
10:26:16|27203.75
10:26:17|27203.76
10:26:18|27203.76
10:26:19|27203.75
10:26:20|27201.
10:26:21|27201.
10:26:22|27198.5
10:26:23|27198.51
10:26:24|27198.5
10:26:26|27197.05
10:26:26|27196.37
10:26:28|27195.01
10:26:29|27195.01
10:26:29|27195.01
10:26:31|27195.01
10:26:32|27195.02
10:26:33|27193.31
10:26:34|27193.31
10:26:35|27192.9
10:26:36|27192.9
10:26:37|27192.91
10:26:38|27190.94
10:26:39|27190.94
10:26:40|27190.
10:26:41|27190.
10:26:42|27186.68
10:26:43|27186.22
10:26:44|27186.21
10:26:45|27186.21
10:26:46|27178.99
10:26:47|27180.99
10:26:48|27180.99
10:26:49|27181.68
10:26:50|27181.68
10:26:51|27178.31
10:26:52|27176.02
10:26:53|27170.09
10:26:55|27174.28
10:26:55|27178.32
10:26:56|27178.31
10:26:57|27178.32
10:26:58|27178.32
10:26:59|27178.31
10:27:00|27175.8
10:27:01|27175.77
10:27:03|27175.76
10:27:03|27175.77
10:27:05|27173.51
10:27:06|27173.51
10:27:07|27173.5
10:27:07|27170.63
10:27:08|27170.62
10:27:10|27170.63
10:27:11|27170.01
10:27:12|27166.9
10:27:13|27160.01
10:27:14|27160.02
10:27:15|27152.98
10:27:17|27156.41
10:27:18|27156.62
10:27:19|27157.04
10:27:19|27157.03
10:27:20|27150.
10:27:21|27151.99
10:27:22|27151.99
10:27:24|27151.79
10:27:25|27148.19
10:27:26|27139.36
10:27:26|27140.57
10:27:27|27140.56
10:27:29|27143.71
10:27:29|27145.71
10:27:30|27148.53
10:27:31|27145.88
10:27:32|27142.5
10:27:34|27140.56
10:27:34|27140.01
10:27:36|27138.01
10:27:36|27137.01
10:27:38|27137.01
10:27:39|27140.91
10:27:40|27140.9
10:27:41|27137.
10:27:41|27137.01
10:27:43|27137.01
10:27:44|27132.95
10:27:44|27138.54
10:27:46|27142.35
10:27:46|27138.57
10:27:48|27138.57
10:27:48|27133.32
10:27:50|27133.32
10:27:50|27133.32
10:27:51|27131.28
10:27:52|27129.97
10:27:54|27129.97
10:27:55|27129.96
10:27:57|27129.97
10:27:57|27134.69
10:27:59|27134.68
10:28:00|27134.69
10:28:00|27134.68
10:28:01|27134.69
10:28:03|27131.28
10:28:03|27129.92
10:28:04|27125.08
10:28:06|27125.08
10:28:07|27125.09
10:28:08|27125.08
10:28:09|27125.08
10:28:09|27122.01
10:28:10|27122.01
10:28:11|27122.01
10:28:12|27122.01
10:28:14|27122.
10:28:14|27111.7
10:28:15|27109.44
10:28:16|27101.01
10:28:17|27097.65
10:28:18|27097.
10:28:19|27097.
10:28:20|27087.09
10:28:22|27094.1
10:28:23|27098.19
10:28:23|27099.99
10:28:24|27104.95
10:28:26|27104.95
10:28:26|27105.91
10:28:27|27096.29
10:28:28|27091.71
10:28:29|27091.71
10:28:30|27085.09
10:28:31|27087.41
10:28:32|27073.97
10:28:34|27051.94
10:28:35|27067.28
10:28:35|27076.98
10:28:36|27085.03
10:28:38|27091.78
10:28:39|27095.11
10:28:39|27098.18
10:28:40|27104.3
10:28:42|27104.3
10:28:43|27097.35
10:28:44|27102.91
10:28:44|27102.64
10:28:46|27102.64
10:28:47|27119.44
10:28:47|27119.99
10:28:49|27110.29
10:28:49|27111.83
10:28:51|27119.8
10:28:51|27115.95
10:28:53|27114.57
10:28:53|27114.57
10:28:55|27114.58
10:28:56|27114.58
10:28:57|27114.58
10:28:58|27114.57
10:28:58|27114.57
10:29:00|27121.53
10:29:00|27122.94
10:29:02|27125.59
10:29:03|27128.01
10:29:04|27133.32
10:29:05|27131.93
10:29:07|27127.04
10:29:07|27131.94
10:29:09|27136.83
10:29:10|27132.45
10:29:10|27132.44
10:29:11|27134.14
10:29:12|27134.14
10:29:14|27135.06
10:29:15|27128.02
10:29:16|27128.01
10:29:18|27128.01
10:29:18|27128.02
10:29:19|27128.02
10:29:20|27128.01
10:29:21|27131.02
10:29:22|27128.19
10:29:23|27116.07
10:29:24|27116.08
10:29:25|27114.57
10:29:26|27107.89
10:29:27|27102.45
10:29:28|27102.45
10:29:29|27102.44
10:29:30|27102.45
10:29:31|27102.45
10:29:32|27102.45
10:29:33|27102.44
10:29:34|27102.45
10:29:35|27102.44
10:29:36|27097.91
10:29:37|27103.99
10:29:38|27103.99
10:29:39|27107.52
10:29:40|27113.66
10:29:41|27111.81
10:29:42|27111.8
10:29:43|27111.81
10:29:44|27111.81
10:29:45|27111.81
10:29:46|27109.38
10:29:48|27109.38
10:29:48|27109.38
10:29:49|27109.37
10:29:50|27111.52
10:29:51|27111.53
10:29:53|27111.53
10:29:53|27111.52
10:29:54|27111.52
10:29:56|27111.53
10:29:57|27110.29
10:29:58|27110.1
10:29:58|27110.09
10:30:00|27106.1
10:30:01|27105.99
10:30:02|27110.19
10:30:03|27110.19
10:30:04|27104.
10:30:04|27104.01
10:30:06|27104.01
10:30:07|27104.27
10:30:08|27105.14
10:30:09|27107.
10:30:10|27111.54
10:30:11|27115.77
10:30:11|27115.77
10:30:13|27115.77
10:30:14|27115.78
10:30:15|27119.25
10:30:16|27119.25
10:30:17|27119.25
10:30:17|27119.25
10:30:18|27125.21
10:30:20|27125.21
10:30:21|27126.88
10:30:22|27126.88
10:30:23|27126.71
10:30:24|27122.15
10:30:25|27122.15
10:30:26|27122.16
10:30:27|27122.15
10:30:28|27127.8
10:30:29|27127.8
10:30:30|27128.59
10:30:30|27129.34
10:30:31|27129.34
10:30:33|27129.35
10:30:34|27130.46
10:30:34|27132.22
10:30:36|27133.19
10:30:37|27134.16
10:30:37|27134.17
10:30:39|27136.67
10:30:40|27136.68
10:30:40|27136.68
10:30:42|27136.67
10:30:42|27127.01
10:30:44|27127.02
10:30:44|27128.59
10:30:45|27128.6
10:30:47|27134.91
10:30:47|27135.97
10:30:49|27135.97
10:30:50|27135.98
10:30:51|27137.76
10:30:52|27137.75
10:30:53|27134.45
10:30:54|27134.45
10:30:55|27134.45
10:30:56|27134.45
10:30:57|27134.45
10:30:58|27135.99
10:30:59|27135.99
10:31:00|27135.98
10:31:02|27135.99
10:31:03|27135.98
10:31:04|27135.98
10:31:05|27135.99
10:31:06|27136.27
10:31:07|27137.51
10:31:08|27137.17
10:31:09|27131.52
10:31:10|27131.51
10:31:11|27128.
10:31:12|27128.
10:31:13|27128.
10:31:14|27128.
10:31:15|27126.13
10:31:16|27126.13
10:31:17|27124.82
10:31:18|27120.33
10:31:19|27118.2
10:31:20|27118.2
10:31:21|27118.19
10:31:22|27116.3
10:31:23|27110.01
10:31:24|27110.01
10:31:25|27110.
10:31:26|27110.
10:31:27|27109.35
10:31:28|27105.14
10:31:29|27105.14
10:31:30|27105.14
10:31:31|27105.13
10:31:32|27105.13
10:31:33|27105.13
10:31:34|27100.01
10:31:35|27100.01
10:31:36|27100.
10:31:37|27101.37
10:31:38|27104.86
10:31:39|27104.87
10:31:40|27104.86
10:31:41|27102.22
10:31:42|27102.22
10:31:43|27102.21
10:31:44|27102.22
10:31:45|27102.22
10:31:46|27102.21
10:31:47|27102.21
10:31:48|27099.28
10:31:49|27099.28
10:31:50|27099.27
10:31:51|27099.27
10:31:52|27096.02
10:31:53|27096.02
10:31:54|27096.02
10:31:55|27096.03
10:31:56|27096.02
10:31:58|27096.03
10:31:59|27096.02
10:32:00|27096.02
10:32:01|27102.22
10:32:02|27104.74
10:32:03|27105.12
10:32:04|27107.13
10:32:05|27109.84
10:32:06|27113.29
10:32:07|27115.72
10:32:08|27119.7
10:32:09|27119.7
10:32:10|27124.51
10:32:11|27127.8
10:32:12|27127.81
10:32:13|27122.41
10:32:15|27122.42
10:32:16|27122.42
10:32:17|27122.42
10:32:18|27124.87
10:32:18|27125.88
10:32:20|27125.88
10:32:21|27125.88
10:32:21|27117.93
10:32:22|27120.27
10:32:24|27123.59
10:32:25|27123.6
10:32:26|27124.6
10:32:27|27123.63
10:32:28|27123.63
10:32:29|27124.59
10:32:30|27120.96
10:32:31|27120.97
10:32:32|27117.5
10:32:33|27117.5
10:32:34|27117.5
10:32:35|27117.49
10:32:36|27117.5
10:32:37|27117.5
10:32:38|27118.32
10:32:39|27118.31
10:32:40|27114.98
10:32:41|27114.98
10:32:42|27116.25
10:32:43|27116.25
10:32:44|27116.24
10:32:45|27116.25
10:32:46|27116.24
10:32:47|27116.24
10:32:48|27116.24
10:32:49|27116.34
10:32:50|27117.8
10:32:51|27118.
10:32:52|27119.66
10:32:53|27119.66
10:32:54|27119.66
10:32:55|27121.
10:32:56|27118.52
10:32:57|27118.52
10:32:58|27118.52
10:33:00|27125.99
10:33:01|27123.3
10:33:02|27122.46
10:33:03|27126.
10:33:04|27125.99
10:33:05|27125.99
10:33:06|27126.
10:33:07|27127.4
10:33:08|27127.39
10:33:09|27128.65
10:33:10|27130.48
10:33:11|27130.49
10:33:12|27135.13
10:33:13|27135.14
10:33:14|27136.43
10:33:15|27136.44
10:33:16|27136.44
10:33:17|27137.
10:33:18|27142.25
10:33:19|27135.48
10:33:20|27134.24
10:33:21|27134.23
10:33:22|27136.97
10:33:23|27138.13
10:33:24|27138.13
10:33:25|27139.68
10:33:26|27139.68
10:33:27|27141.28
10:33:28|27141.28
10:33:29|27141.29
10:33:30|27141.29
10:33:31|27141.29
10:33:32|27141.28
10:33:33|27141.29
10:33:35|27141.28
10:33:35|27141.96
10:33:36|27141.95
10:33:37|27141.96
10:33:38|27141.96
10:33:40|27141.95
10:33:40|27141.95
10:33:41|27141.95
10:33:42|27141.96
10:33:44|27141.95
10:33:44|27141.96
10:33:46|27141.96
10:33:46|27141.96
10:33:47|27135.1
10:33:48|27135.11
10:33:49|27135.1
10:33:50|27135.1
10:33:51|27138.24
10:33:53|27138.23
10:33:53|27140.12
10:33:54|27140.12
10:33:55|27140.13
10:33:56|27140.12
10:33:57|27140.13
10:33:58|27140.12
10:34:00|27138.24
10:34:01|27138.25
10:34:02|27138.24
10:34:03|27138.25
10:34:04|27138.25
10:34:05|27138.24
10:34:06|27138.24
10:34:07|27138.24
10:34:08|27138.23
10:34:09|27138.23
10:34:10|27138.23
10:34:11|27138.23
10:34:12|27138.24
10:34:14|27138.23
10:34:15|27138.24
10:34:15|27138.24
10:34:17|27138.24
10:34:18|27138.24
10:34:18|27138.23
10:34:19|27138.24
10:34:20|27138.23
10:34:21|27138.24
10:34:23|27138.24
10:34:24|27138.25
10:34:24|27140.37
10:34:26|27140.37
10:34:27|27146.
10:34:28|27146.01
10:34:29|27146.01
10:34:30|27146.01
10:34:32|27146.01
10:34:32|27146.01
10:34:33|27146.
10:34:34|27146.01
10:34:35|27146.
10:34:36|27146.01
10:34:37|27146.01
10:34:38|27146.
10:34:39|27146.
10:34:40|27146.01
10:34:41|27146.
10:34:42|27146.
10:34:43|27147.53
10:34:44|27147.52
10:34:45|27147.52
10:34:46|27147.52
10:34:47|27147.89
10:34:48|27147.88
10:34:49|27147.88
10:34:50|27147.91
10:34:51|27148.
10:34:52|27148.
10:34:53|27149.22
10:34:54|27149.22
10:34:55|27163.14
10:34:56|27161.12
10:34:57|27161.13
10:34:58|27156.56
10:34:59|27158.55
10:35:01|27158.54
10:35:02|27160.22
10:35:03|27160.22
10:35:04|27161.13
10:35:05|27161.65
10:35:05|27161.65
10:35:07|27161.65
10:35:08|27161.65
10:35:09|27161.65
10:35:10|27162.73
10:35:11|27162.73
10:35:12|27162.74
10:35:13|27166.8
10:35:14|27164.81
10:35:15|27162.01
10:35:16|27160.25
10:35:17|27160.25
10:35:18|27160.24
10:35:18|27160.24
10:35:20|27156.77
10:35:21|27156.78
10:35:22|27156.77
10:35:23|27158.64
10:35:23|27160.68
10:35:25|27164.92
10:35:26|27164.91
10:35:27|27162.31
10:35:28|27162.31
10:35:29|27164.82
10:35:30|27164.83
10:35:31|27166.79
10:35:32|27167.54
10:35:33|27167.54
10:35:34|27167.53
10:35:35|27167.53
10:35:36|27167.54
10:35:37|27167.54
10:35:38|27167.53
10:35:39|27167.54
10:35:40|27167.7
10:35:41|27167.7
10:35:42|27167.69
10:35:43|27168.79
10:35:44|27168.78
10:35:45|27168.78
10:35:46|27169.87
10:35:47|27169.88
10:35:48|27169.87
10:35:49|27169.87
10:35:50|27169.88
10:35:51|27169.88
10:35:52|27169.88
10:35:53|27169.87
10:35:54|27169.86
10:35:55|27169.87
10:35:56|27169.45
10:35:57|27174.44
10:35:58|27174.46
10:35:59|27177.77
10:36:00|27177.76
10:36:01|27177.77
10:36:02|27177.77
10:36:04|27173.78
10:36:04|27174.91
10:36:05|27174.91
10:36:06|27174.9
10:36:08|27174.9
10:36:09|27174.81
10:36:09|27174.81
10:36:11|27174.81
10:36:12|27174.81
10:36:13|27174.81
10:36:14|27174.81
10:36:15|27174.81
10:36:16|27174.82
10:36:17|27173.27
10:36:18|27173.18
10:36:20|27171.28
10:36:20|27170.94
10:36:22|27170.94
10:36:22|27170.95
10:36:23|27170.94
10:36:25|27170.94
10:36:25|27170.94
10:36:26|27173.65
10:36:27|27173.65
10:36:28|27173.66
10:36:29|27173.65
10:36:31|27173.65
10:36:31|27173.65
10:36:32|27173.65
10:36:33|27173.65
10:36:35|27173.66
10:36:35|27173.66
10:36:36|27173.65
10:36:37|27176.36
10:36:40|27176.36
10:36:41|27176.36
10:36:41|27176.36
10:36:42|27176.36
10:36:43|27176.37
10:36:44|27176.36
10:36:45|27176.32
10:36:47|27176.33
10:36:48|27176.33
10:36:49|27176.33
10:36:49|27176.32
10:36:50|27176.32
10:36:52|27176.32
10:36:52|27176.33
10:36:54|27176.33
10:36:55|27176.33
10:36:56|27176.32
10:36:57|27176.32
10:36:58|27176.32
10:36:59|27176.33
10:37:00|27179.02
10:37:01|27176.36
10:37:02|27176.32
10:37:03|27176.32
10:37:04|27176.32
10:37:05|27176.32
10:37:06|27176.32
10:37:07|27176.32
10:37:08|27176.33
10:37:09|27176.33
10:37:10|27176.32
10:37:11|27170.94
10:37:12|27170.94
10:37:13|27170.94
10:37:14|27167.74
10:37:15|27164.29
10:37:16|27162.77
10:37:17|27162.78
10:37:18|27162.77
10:37:19|27162.78
10:37:20|27162.77
10:37:21|27162.77
10:37:22|27162.78
10:37:23|27162.78
10:37:24|27162.77
10:37:25|27162.78
10:37:26|27162.78
10:37:27|27162.78
10:37:28|27162.77
10:37:29|27162.78
10:37:30|27162.77
10:37:31|27162.78
10:37:32|27162.78
10:37:33|27162.77
10:37:34|27162.77
10:37:35|27162.77
10:37:36|27162.77
10:37:37|27162.78
10:37:38|27162.77
10:37:39|27162.77
10:37:40|27162.77
10:37:41|27162.77
10:37:42|27162.78
10:37:43|27162.77
10:37:44|27162.77
10:37:46|27162.77
10:37:46|27162.77
10:37:47|27162.77
10:37:49|27162.77
10:37:49|27160.69
10:37:50|27160.01
10:37:51|27159.98
10:37:52|27161.57
10:37:53|27172.54
10:37:54|27172.55
10:37:56|27172.55
10:37:57|27172.55
10:37:58|27172.54
10:37:59|27172.55
10:37:59|27172.55
10:38:00|27172.54
10:38:01|27172.55
10:38:02|27172.55
10:38:04|27172.54
10:38:05|27172.55
10:38:06|27172.54
10:38:07|27172.54
10:38:08|27172.54
10:38:09|27170.06
10:38:10|27169.2
10:38:11|27169.2
10:38:12|27169.2
10:38:13|27169.19
10:38:14|27169.19
10:38:15|27169.2
10:38:16|27169.19
10:38:17|27169.19
10:38:18|27169.2
10:38:19|27169.19
10:38:20|27169.2
10:38:21|27167.42
10:38:22|27165.
10:38:23|27165.
10:38:24|27165.
10:38:25|27165.01
10:38:26|27165.
10:38:27|27165.
10:38:28|27165.
10:38:29|27165.
10:38:30|27165.
10:38:31|27165.01
10:38:32|27165.01
10:38:33|27165.
10:38:34|27165.01
10:38:35|27165.
10:38:36|27165.
10:38:37|27165.01
10:38:38|27165.01
10:38:39|27165.
10:38:40|27165.
10:38:41|27165.
10:38:42|27165.
10:38:43|27165.
10:38:44|27165.01
10:38:45|27165.
10:38:46|27165.
10:38:47|27165.
10:38:48|27165.
10:38:49|27165.
10:38:50|27165.
10:38:51|27165.01
10:38:52|27165.
10:38:53|27165.
10:38:54|27165.
10:38:55|27165.
10:38:56|27165.
10:38:57|27165.
10:38:58|27165.01
10:39:00|27165.01
10:39:00|27165.01
10:39:02|27165.01
10:39:03|27161.8
10:39:03|27161.8
10:39:04|27161.8
10:39:06|27160.84
10:39:07|27160.84
10:39:08|27158.65
10:39:09|27157.84
10:39:11|27157.84
10:39:12|27157.83
10:39:13|27157.83
10:39:14|27157.83
10:39:15|27157.83
10:39:16|27157.46
10:39:17|27152.12
10:39:18|27152.12
10:39:19|27151.02
10:39:20|27150.36
10:39:21|27150.29
10:39:22|27150.29
10:39:23|27150.29
10:39:24|27150.3
10:39:25|27150.03
10:39:26|27150.
10:39:27|27147.48
10:39:28|27147.48
10:39:29|27147.48
10:39:30|27147.48
10:39:31|27147.48
10:39:32|27146.36
10:39:33|27146.35
10:39:34|27146.36
10:39:35|27146.36
10:39:36|27146.
10:39:37|27145.98
10:39:38|27145.98
10:39:39|27145.98
10:39:40|27145.98
10:39:41|27145.98
10:39:42|27145.19
10:39:43|27145.18
10:39:45|27145.18
10:39:45|27145.18
10:39:47|27145.18
10:39:48|27145.18
10:39:48|27145.18
10:39:50|27148.89
10:39:51|27154.77
10:39:52|27154.99
10:39:53|27155.23
10:39:54|27157.82
10:39:55|27157.82
10:39:56|27159.1
10:39:57|27159.11
10:39:58|27159.11
10:39:59|27159.12
10:40:00|27159.11
10:40:01|27159.11
10:40:02|27159.12
10:40:03|27154.94
10:40:04|27154.94
10:40:05|27154.93
10:40:06|27154.94
10:40:07|27146.93
10:40:08|27146.36
10:40:09|27146.37
10:40:10|27146.37
10:40:11|27146.36
10:40:12|27146.37
10:40:13|27146.36
10:40:14|27146.36
10:40:15|27146.36
10:40:16|27146.36
10:40:17|27146.37
10:40:18|27146.02
10:40:19|27146.02
10:40:20|27146.01
10:40:21|27155.11
10:40:22|27157.36
10:40:23|27157.36
10:40:24|27157.36
10:40:25|27157.36
10:40:26|27157.35
10:40:27|27157.36
10:40:28|27162.47
10:40:29|27162.47
10:40:30|27162.48
10:40:31|27162.47
10:40:32|27162.47
10:40:33|27162.48
10:40:34|27162.48
10:40:35|27162.47
10:40:37|27162.47
10:40:38|27162.47
10:40:39|27162.47
10:40:39|27162.48
10:40:40|27162.47
10:40:42|27162.48
10:40:42|27162.47
10:40:44|27162.48
10:40:45|27162.48
10:40:45|27162.47
10:40:46|27162.48
10:40:48|27162.48
10:40:49|27162.48
10:40:50|27162.48
10:40:51|27162.48
10:40:52|27164.05
10:40:53|27164.04
10:40:54|27164.04
10:40:55|27164.04
10:40:56|27164.74
10:40:57|27164.99
10:40:57|27165.
10:40:58|27165.
10:40:59|27165.
10:41:01|27169.99
10:41:01|27170.
10:41:03|27170.
10:41:04|27173.02
10:41:05|27173.01
10:41:06|27173.77
10:41:07|27174.99
10:41:08|27174.98
10:41:10|27175.55
10:41:11|27175.55
10:41:12|27175.99
10:41:13|27176.11
10:41:14|27176.1
10:41:15|27176.1
10:41:16|27176.11
10:41:17|27176.1
10:41:17|27176.1
10:41:19|27176.1
10:41:20|27176.11
10:41:21|27176.11
10:41:22|27176.11
10:41:23|27176.11
10:41:24|27176.1
10:41:25|27176.11
10:41:26|27176.11
10:41:28|27176.11
10:41:28|27179.46
10:41:29|27181.81
10:41:30|27182.05
10:41:32|27183.09
10:41:32|27183.08
10:41:33|27183.09
10:41:34|27183.08
10:41:35|27183.09
10:41:36|27184.79
10:41:37|27184.8
10:41:39|27184.8
10:41:39|27184.79
10:41:41|27184.8
10:41:41|27188.18
10:41:43|27188.18
10:41:44|27188.18
10:41:45|27191.68
10:41:46|27191.68
10:41:47|27191.67
10:41:48|27191.67
10:41:49|27191.68
10:41:50|27184.94
10:41:51|27184.03
10:41:52|27186.41
10:41:53|27186.4
10:41:54|27186.41
10:41:55|27186.4
10:41:56|27186.41
10:41:57|27186.4
10:41:58|27186.4
10:41:59|27186.41
10:42:00|27186.41
10:42:01|27188.43
10:42:02|27188.44
10:42:04|27190.39
10:42:04|27190.38
10:42:05|27191.05
10:42:06|27191.06
10:42:07|27191.05
10:42:09|27191.05
10:42:11|27191.05
10:42:12|27189.16
10:42:13|27189.15
10:42:14|27189.15
10:42:15|27189.15
10:42:16|27189.15
10:42:17|27189.15
10:42:18|27189.15
10:42:19|27189.16
10:42:20|27189.15
10:42:21|27189.16
10:42:22|27189.16
10:42:23|27189.15
10:42:24|27189.16
10:42:25|27184.2
10:42:26|27184.19
10:42:27|27184.19
10:42:28|27184.19
10:42:29|27184.2
10:42:30|27184.19
10:42:31|27184.19
10:42:32|27184.19
10:42:33|27184.19
10:42:34|27184.19
10:42:35|27184.19
10:42:36|27184.2
10:42:37|27184.19
10:42:38|27184.19
10:42:39|27184.19
10:42:40|27184.2
10:42:42|27184.19
10:42:43|27184.19
10:42:44|27184.19
10:42:45|27184.19
10:42:45|27184.19
10:42:47|27184.2
10:42:47|27184.19
10:42:49|27184.19
10:42:50|27184.19
10:42:51|27184.19
10:42:52|27184.19
10:42:52|27184.19
10:42:53|27184.2
10:42:55|27184.19
10:42:56|27184.19
10:42:57|27184.19
10:42:57|27184.19
10:42:59|27184.2
10:43:00|27184.2
10:43:00|27184.19
10:43:01|27187.26
10:43:03|27187.26
10:43:03|27187.26
10:43:05|27187.27
10:43:06|27187.27
10:43:07|27187.26
10:43:07|27187.27
10:43:09|27187.26
10:43:11|27187.26
10:43:12|27187.26
10:43:13|27187.26
10:43:14|27187.26
10:43:14|27187.26
10:43:16|27187.26
10:43:16|27187.27
10:43:18|27187.27
10:43:19|27187.26
10:43:19|27187.26
10:43:20|27187.26
10:43:22|27187.26
10:43:22|27187.26
10:43:23|27187.26
10:43:24|27187.27
10:43:25|27187.26
10:43:27|27187.26
10:43:27|27187.26
10:43:29|27187.26
10:43:30|27187.27
10:43:31|27187.26
10:43:32|27187.26
10:43:33|27187.26
10:43:34|27187.26
10:43:36|27187.26
10:43:37|27187.26
10:43:37|27187.26
10:43:39|27187.26
10:43:39|27187.26
10:43:40|27187.26
10:43:42|27187.27
10:43:42|27187.26
10:43:43|27187.26
10:43:45|27187.26
10:43:46|27186.84
10:43:46|27186.84
10:43:47|27186.84
10:43:49|27186.84
10:43:49|27186.84
10:43:50|27186.85
10:43:52|27186.85
10:43:52|27186.85
10:43:53|27186.85
10:43:54|27186.84
10:43:55|27186.85
10:43:56|27186.84
10:43:58|27186.84
10:43:58|27186.84
10:43:59|27186.84
10:44:00|27186.84
10:44:01|27186.85
10:44:02|27186.85
10:44:04|27186.84
10:44:04|27186.84
10:44:06|27186.84
10:44:06|27186.84
10:44:08|27186.85
10:44:08|27186.84
10:44:09|27186.85
10:44:11|27186.85
10:44:12|27186.84
10:44:13|27186.84
10:44:14|27186.84
10:44:15|27186.84
10:44:17|27186.85
10:44:17|27189.15
10:44:18|27189.15
10:44:19|27189.15
10:44:20|27189.15
10:44:21|27189.15
10:44:22|27193.92
10:44:23|27194.99
10:44:24|27194.99
10:44:25|27194.99
10:44:26|27194.99
10:44:27|27195.38
10:44:28|27195.41
10:44:29|27195.41
10:44:30|27195.41
10:44:31|27195.41
10:44:33|27195.42
10:44:33|27195.41
10:44:34|27194.99
10:44:36|27194.12
10:44:36|27194.07
10:44:37|27194.07
10:44:39|27194.07
10:44:39|27194.08
10:44:41|27194.07
10:44:41|27194.07
10:44:43|27194.07
10:44:44|27194.07
10:44:45|27189.24
10:44:46|27189.24
10:44:46|27189.24
10:44:48|27189.25
10:44:49|27189.24
10:44:50|27190.71
10:44:51|27190.7
10:44:52|27190.71
10:44:53|27190.71
10:44:54|27190.7
10:44:54|27190.71
10:44:55|27190.71
10:44:57|27190.7
10:44:57|27190.7
10:44:59|27190.71
10:44:59|27190.7
10:45:01|27190.01
10:45:01|27190.
10:45:02|27190.01
10:45:04|27190.01
10:45:04|27190.
10:45:05|27190.
10:45:07|27187.67
10:45:07|27186.85
10:45:09|27182.41
10:45:09|27182.22
10:45:11|27182.22
10:45:13|27182.22
10:45:14|27182.22
10:45:14|27180.74
10:45:16|27180.15
10:45:17|27180.15
10:45:17|27176.38
10:45:18|27176.39
10:45:20|27176.39
10:45:21|27176.39
10:45:22|27176.38
10:45:23|27176.38
10:45:24|27176.38
10:45:25|27176.39
10:45:26|27176.38
10:45:28|27176.38
10:45:28|27176.38
10:45:29|27176.39
10:45:31|27176.39
10:45:31|27176.38
10:45:32|27176.38
10:45:33|27176.39
10:45:34|27177.72
10:45:35|27177.72
10:45:36|27181.79
10:45:37|27181.79
10:45:38|27184.79
10:45:39|27185.09
10:45:40|27188.24
10:45:41|27188.25
10:45:42|27188.25
10:45:43|27188.24
10:45:44|27188.25
10:45:45|27188.25
10:45:46|27188.24
10:45:47|27189.64
10:45:48|27189.99
10:45:49|27190.71
10:45:50|27190.9
10:45:51|27190.9
10:45:52|27194.47
10:45:53|27193.2
10:45:54|27193.2
10:45:55|27193.2
10:45:56|27193.2
10:45:57|27195.73
10:45:58|27195.73
10:45:59|27196.67
10:46:00|27196.67
10:46:01|27196.68
10:46:02|27196.67
10:46:03|27196.68
10:46:04|27193.34
10:46:05|27193.34
10:46:06|27193.34
10:46:07|27193.35
10:46:08|27193.34
10:46:09|27193.35
10:46:10|27193.34
10:46:12|27193.34
10:46:13|27193.34
10:46:14|27193.35
10:46:15|27193.34
10:46:16|27193.35
10:46:17|27193.34
10:46:18|27193.35
10:46:20|27193.34
10:46:21|27191.53
10:46:22|27191.53
10:46:23|27190.9
10:46:24|27190.89
10:46:25|27190.89
10:46:26|27190.9
10:46:27|27190.9
10:46:28|27190.89
10:46:29|27190.89
10:46:30|27190.89
10:46:31|27190.89
10:46:32|27190.89
10:46:33|27190.9
10:46:34|27190.89
10:46:35|27190.9
10:46:36|27190.89
10:46:37|27190.89
10:46:38|27190.89
10:46:39|27190.89
10:46:40|27190.72
10:46:41|27190.71
10:46:42|27190.72
10:46:43|27190.71
10:46:44|27190.71
10:46:45|27190.71
10:46:46|27190.71
10:46:47|27190.71
10:46:48|27190.71
10:46:49|27190.72
10:46:51|27190.72
10:46:51|27190.71
10:46:52|27190.71
10:46:53|27190.72
10:46:55|27190.72
10:46:56|27190.71
10:46:57|27190.72
10:46:57|27190.71
10:46:59|27190.72
10:47:00|27190.72
10:47:00|27190.72
10:47:02|27190.72
10:47:03|27190.71
10:47:04|27190.71
10:47:05|27190.71
10:47:06|27190.71
10:47:07|27190.71
10:47:08|27190.71
10:47:09|27190.71
10:47:10|27190.71
10:47:11|27190.71
10:47:13|27190.71
10:47:14|27190.47
10:47:15|27190.01
10:47:16|27190.
10:47:17|27189.06
10:47:18|27189.06
10:47:20|27189.06
10:47:20|27189.06
10:47:21|27189.07
10:47:22|27189.06
10:47:23|27189.06
10:47:25|27183.23
10:47:25|27181.69
10:47:27|27181.69
10:47:28|27181.68
10:47:29|27181.68
10:47:30|27180.86
10:47:30|27180.85
10:47:31|27180.74
10:47:33|27177.72
10:47:34|27177.19
10:47:34|27177.19
10:47:36|27177.18
10:47:37|27177.18
10:47:38|27177.18
10:47:39|27177.18
10:47:40|27177.18
10:47:41|27177.18
10:47:42|27177.18
10:47:43|27176.39
10:47:44|27174.03
10:47:45|27174.02
10:47:46|27174.02
10:47:47|27172.85
10:47:48|27172.66
10:47:49|27172.66
10:47:50|27172.66
10:47:51|27172.59
10:47:52|27172.57
10:47:53|27172.57
10:47:54|27172.57
10:47:55|27172.57
10:47:56|27170.73
10:47:57|27170.46
10:47:58|27170.46
10:47:59|27170.46
10:48:00|27170.46
10:48:01|27170.47
10:48:02|27170.46
10:48:03|27170.46
10:48:04|27170.46
10:48:05|27170.46
10:48:06|27170.46
10:48:07|27170.46
10:48:08|27170.46
10:48:09|27170.47
10:48:10|27170.42
10:48:11|27170.01
10:48:12|27170.01
10:48:13|27170.01
10:48:15|27168.24
10:48:16|27168.25
10:48:16|27168.24
10:48:18|27168.24
10:48:19|27167.49
10:48:20|27167.49
10:48:21|27167.5
10:48:22|27167.49
10:48:24|27167.49
10:48:25|27166.56
10:48:26|27166.54
10:48:27|27166.54
10:48:28|27166.55
10:48:29|27166.54
10:48:30|27166.54
10:48:31|27166.54
10:48:32|27166.4
10:48:33|27166.41
10:48:34|27166.4
10:48:35|27166.41
10:48:36|27167.26
10:48:37|27167.26
10:48:38|27167.26
10:48:39|27167.25
10:48:40|27167.25
10:48:42|27167.25
10:48:42|27167.26
10:48:43|27167.25
10:48:44|27167.26
10:48:45|27167.4
10:48:46|27167.41
10:48:47|27167.4
10:48:48|27167.41
10:48:49|27167.4
10:48:50|27167.25
10:48:51|27167.26
10:48:52|27167.25
10:48:53|27167.25
10:48:54|27167.25
10:48:55|27167.25
10:48:56|27167.25
10:48:57|27167.26
10:48:58|27167.25
10:48:59|27167.26
10:49:00|27167.25
10:49:01|27167.25
10:49:02|27167.25
10:49:03|27167.26
10:49:04|27167.25
10:49:05|27167.25
10:49:06|27167.25
10:49:07|27167.25
10:49:08|27167.26
10:49:09|27167.25
10:49:10|27167.26
10:49:11|27167.25
10:49:12|27167.25
10:49:13|27167.26
10:49:14|27167.26
10:49:15|27167.26
10:49:17|27167.25
10:49:17|27167.26
10:49:19|27167.26
10:49:20|27167.25
10:49:21|27167.26
10:49:22|27167.26
10:49:22|27167.26
10:49:24|27167.26
10:49:25|27167.25
10:49:25|27167.25
10:49:27|27167.25
10:49:28|27167.25
10:49:29|27167.26
10:49:30|27167.25
10:49:31|27167.25
10:49:32|27167.25
10:49:33|27167.25
10:49:34|27167.25
10:49:35|27167.25
10:49:36|27167.25
10:49:37|27167.25
10:49:38|27167.25
10:49:39|27167.26
10:49:40|27167.25
10:49:41|27167.26
10:49:42|27167.25
10:49:44|27167.25
10:49:45|27167.25
10:49:46|27167.26
10:49:47|27167.25
10:49:48|27165.
10:49:49|27165.01
10:49:50|27165.01
10:49:51|27165.01
10:49:52|27165.01
10:49:53|27164.37
10:49:55|27162.98
10:49:55|27162.97
10:49:56|27160.01
10:49:57|27160.
10:49:58|27160.
10:49:59|27160.
10:50:00|27159.55
10:50:01|27159.56
10:50:02|27159.55
10:50:03|27159.55
10:50:04|27159.55
10:50:05|27159.52
10:50:06|27157.88
10:50:07|27157.88
10:50:08|27157.64
10:50:09|27157.64
10:50:10|27157.64
10:50:11|27157.65
10:50:12|27157.5
10:50:13|27157.5
10:50:14|27157.5
10:50:16|27157.5
10:50:17|27157.5
10:50:18|27157.47
10:50:20|27157.48
10:50:20|27157.47
10:50:22|27156.74
10:50:23|27156.74
10:50:24|27156.73
10:50:25|27156.74
10:50:27|27156.73
10:50:27|27156.73
10:50:28|27156.73
10:50:29|27156.73
10:50:30|27156.64
10:50:31|27156.1
10:50:33|27156.1
10:50:34|27155.91
10:50:35|27155.9
10:50:35|27155.9
10:50:37|27153.87
10:50:37|27153.86
10:50:38|27153.87
10:50:40|27153.47
10:50:41|27153.38
10:50:42|27144.
10:50:42|27140.
10:50:43|27140.
10:50:44|27142.69
10:50:45|27142.68
10:50:47|27142.68
10:50:48|27142.69
10:50:49|27142.76
10:50:50|27142.76
10:50:51|27142.76
10:50:52|27142.76
10:50:53|27142.77
10:50:54|27142.77
10:50:55|27142.76
10:50:56|27137.9
10:50:57|27137.9
10:50:58|27135.19
10:50:59|27125.99
10:51:00|27127.84
10:51:01|27129.47
10:51:02|27129.56
10:51:03|27129.55
10:51:04|27129.55
10:51:05|27129.55
10:51:06|27129.55
10:51:07|27129.55
10:51:08|27129.55
10:51:09|27116.66
10:51:10|27122.19
10:51:11|27126.94
10:51:12|27122.19
10:51:13|27122.18
10:51:14|27122.18
10:51:15|27120.18
10:51:16|27118.16
10:51:18|27118.16
10:51:18|27118.17
10:51:19|27117.25
10:51:20|27110.19
10:51:21|27114.54
10:51:22|27114.54
10:51:23|27112.46
10:51:24|27110.19
10:51:25|27110.19
10:51:27|27110.19
10:51:27|27104.52
10:51:29|27112.
10:51:30|27112.
10:51:30|27112.01
10:51:32|27112.38
10:51:33|27112.37
10:51:34|27112.38
10:51:34|27114.53
10:51:36|27114.54
10:51:37|27114.53
10:51:37|27114.53
10:51:39|27114.54
10:51:40|27114.53
10:51:41|27114.54
10:51:42|27114.53
10:51:42|27114.03
10:51:43|27114.03
10:51:45|27114.03
10:51:46|27114.03
10:51:46|27114.04
10:51:48|27114.04
10:51:48|27114.04
10:51:50|27114.04
10:51:50|27111.7
10:51:52|27111.71
10:51:53|27111.7
10:51:54|27111.7
10:51:55|27111.71
10:51:56|27114.36
10:51:57|27115.79
10:51:58|27115.79
10:51:59|27117.13
10:52:00|27117.14
10:52:01|27117.13
10:52:02|27117.13
10:52:03|27117.13
10:52:04|27117.14
10:52:05|27117.14
10:52:06|27117.13
10:52:07|27117.13
10:52:08|27117.13
10:52:09|27117.13
10:52:10|27117.13
10:52:11|27117.13
10:52:12|27116.12
10:52:13|27116.13
10:52:14|27116.13
10:52:15|27116.12
10:52:16|27116.12
10:52:17|27115.79
10:52:18|27112.27
10:52:20|27112.26
10:52:21|27112.26
10:52:22|27112.27
10:52:23|27112.27
10:52:24|27112.26
10:52:25|27112.26
10:52:27|27112.26
10:52:27|27112.26
10:52:28|27115.42
10:52:29|27115.49
10:52:30|27115.5
10:52:31|27118.23
10:52:32|27118.22
10:52:33|27124.14
10:52:35|27124.14
10:52:36|27124.15
10:52:36|27124.15
10:52:38|27129.98
10:52:38|27129.99
10:52:39|27129.99
10:52:40|27129.99
10:52:41|27135.14
10:52:42|27134.09
10:52:44|27134.1
10:52:45|27134.09
10:52:46|27133.22
10:52:47|27133.22
10:52:48|27133.23
10:52:49|27133.22
10:52:50|27133.22
10:52:51|27133.22
10:52:52|27133.22
10:52:53|27133.22
10:52:54|27133.22
10:52:55|27133.22
10:52:56|27133.22
10:52:57|27133.22
10:52:58|27133.22
10:52:59|27133.22
10:53:00|27133.22
10:53:01|27133.22
10:53:02|27133.23
10:53:03|27133.23
10:53:03|27133.22
10:53:04|27133.22
10:53:06|27133.23
10:53:07|27131.69
10:53:08|27131.69
10:53:09|27131.69
10:53:09|27131.68
10:53:11|27131.69
10:53:11|27131.69
10:53:13|27131.69
10:53:14|27131.68
10:53:14|27123.71
10:53:16|27123.11
10:53:17|27125.11
10:53:19|27127.39
10:53:20|27128.7
10:53:20|27128.69
10:53:22|27128.69
10:53:23|27128.69
10:53:24|27128.69
10:53:25|27128.69
10:53:26|27128.7
10:53:27|27129.42
10:53:28|27129.78
10:53:29|27129.78
10:53:30|27129.78
10:53:31|27129.77
10:53:32|27129.77
10:53:33|27129.77
10:53:34|27129.78
10:53:35|27129.78
10:53:36|27129.78
10:53:37|27129.77
10:53:38|27129.89
10:53:39|27129.88
10:53:40|27129.88
10:53:41|27129.89
10:53:42|27129.88
10:53:44|27129.88
10:53:44|27129.88
10:53:46|27129.88
10:53:47|27129.89
10:53:48|27129.88
10:53:48|27133.22
10:53:49|27133.21
10:53:50|27133.21
10:53:52|27133.22
10:53:52|27133.22
10:53:54|27133.22
10:53:55|27133.21
10:53:56|27133.21
10:53:56|27133.13
10:53:58|27133.06
10:53:58|27132.
10:54:00|27129.88
10:54:01|27129.88
10:54:01|27129.88
10:54:02|27129.89
10:54:04|27129.89
10:54:05|27129.88
10:54:05|27129.89
10:54:07|27129.89
10:54:07|27120.
10:54:08|27119.45
10:54:09|27117.52
10:54:10|27117.53
10:54:12|27117.53
10:54:13|27117.53
10:54:14|27117.52
10:54:14|27117.52
10:54:16|27117.52
10:54:16|27117.53
10:54:17|27117.52
10:54:19|27117.52
10:54:20|27117.38
10:54:24|27117.38
10:54:24|27117.38
10:54:25|27117.39
10:54:26|27117.38
10:54:27|27117.39
10:54:28|27117.38
10:54:29|27117.38
10:54:30|27120.37
10:54:31|27120.36
10:54:32|27122.25
10:54:33|27126.74
10:54:34|27159.98
10:54:36|27150.97
10:54:37|27150.97
10:54:38|27150.96
10:54:39|27150.96
10:54:40|27150.96
10:54:40|27150.96
10:54:42|27150.96
10:54:43|27150.97
10:54:43|27150.96
10:54:44|27150.96
10:54:46|27155.75
10:54:46|27155.75
10:54:48|27155.74
10:54:49|27155.75
10:54:50|27155.75
10:54:50|27155.75
10:54:52|27155.75
10:54:53|27155.74
10:54:54|27155.75
10:54:55|27155.75
10:54:56|27155.75
10:54:57|27155.74
10:54:58|27155.74
10:54:59|27155.74
10:55:00|27155.74
10:55:01|27155.74
10:55:02|27155.75
10:55:03|27155.75
10:55:04|27155.74
10:55:05|27155.54
10:55:06|27155.
10:55:07|27155.
10:55:08|27153.21
10:55:09|27153.22
10:55:10|27153.21
10:55:11|27153.21
10:55:12|27153.22
10:55:13|27153.21
10:55:14|27153.22
10:55:15|27153.22
10:55:16|27153.21
10:55:17|27153.21
10:55:18|27153.21
10:55:19|27153.
10:55:20|27153.
10:55:22|27152.89
10:55:22|27152.89
10:55:23|27152.9
10:55:25|27152.9
10:55:26|27152.89
10:55:27|27152.89
10:55:28|27152.89
10:55:29|27152.54
10:55:30|27146.33
10:55:31|27146.33
10:55:32|27146.33
10:55:33|27146.33
10:55:34|27146.33
10:55:35|27146.33
10:55:36|27146.33
10:55:37|27146.33
10:55:38|27146.33
10:55:39|27141.8
10:55:40|27138.19
10:55:41|27138.19
10:55:42|27138.2
10:55:43|27138.19
10:55:44|27138.19
10:55:45|27138.19
10:55:46|27138.02
10:55:47|27138.01
10:55:48|27138.01
10:55:49|27138.01
10:55:50|27134.6
10:55:51|27134.06
10:55:52|27134.05
10:55:53|27134.06
10:55:54|27134.05
10:55:55|27134.05
10:55:56|27134.05
10:55:57|27134.05
10:55:58|27134.05
10:55:59|27134.05
10:56:00|27134.06
10:56:01|27137.95
10:56:03|27139.71
10:56:04|27139.71
10:56:05|27139.73
10:56:05|27140.
10:56:06|27141.86
10:56:07|27141.86
10:56:08|27141.86
10:56:09|27141.86
10:56:10|27141.87
10:56:11|27141.86
10:56:13|27141.86
10:56:14|27141.86
10:56:15|27141.86
10:56:16|27147.83
10:56:17|27147.82
10:56:18|27147.82
10:56:18|27147.82
10:56:20|27147.83
10:56:21|27151.4
10:56:22|27152.89
10:56:23|27152.88
10:56:24|27152.88
10:56:25|27152.88
10:56:26|27152.88
10:56:27|27152.88
10:56:29|27152.88
10:56:30|27152.88
10:56:30|27152.89
10:56:31|27152.88
10:56:33|27152.88
10:56:34|27152.89
10:56:35|27152.89
10:56:35|27152.88
10:56:37|27152.88
10:56:38|27152.88
10:56:39|27152.88
10:56:40|27152.88
10:56:41|27153.09
10:56:42|27153.08
10:56:43|27153.08
10:56:44|27153.09
10:56:45|27153.08
10:56:46|27167.15
10:56:47|27167.15
10:56:48|27167.15
10:56:49|27169.01
10:56:50|27170.
10:56:51|27174.99
10:56:52|27174.99
10:56:53|27174.99
10:56:54|27174.99
10:56:55|27174.99
10:56:56|27175.
10:56:57|27175.
10:56:58|27174.99
10:56:59|27176.66
10:57:00|27178.65
10:57:01|27174.43
10:57:02|27174.43
10:57:04|27174.43
10:57:05|27171.46
10:57:06|27171.47
10:57:07|27171.47
10:57:07|27171.46
10:57:08|27171.47
10:57:10|27171.46
10:57:10|27171.47
10:57:12|27171.47
10:57:12|27171.46
10:57:14|27171.47
10:57:14|27171.47
10:57:15|27171.46
10:57:17|27171.46
10:57:18|27171.46
10:57:18|27171.46
10:57:20|27171.46
10:57:21|27171.47
10:57:22|27171.46
10:57:23|27171.46
10:57:24|27171.46
10:57:26|27171.47
10:57:26|27171.47
10:57:27|27171.46
10:57:28|27171.46
10:57:29|27171.47
10:57:30|27171.47
10:57:31|27171.46
10:57:32|27171.46
10:57:33|27171.47
10:57:34|27171.46
10:57:35|27171.46
10:57:36|27171.47
10:57:37|27171.46
10:57:38|27171.47
10:57:39|27171.46
10:57:40|27168.22
10:57:41|27168.21
10:57:42|27168.21
10:57:43|27168.21
10:57:44|27168.21
10:57:45|27168.21
10:57:46|27168.22
10:57:47|27168.21
10:57:48|27168.22
10:57:49|27168.21
10:57:50|27168.22
10:57:51|27168.22
10:57:52|27168.21
10:57:53|27168.21
10:57:54|27168.21
10:57:55|27168.21
10:57:56|27168.21
10:57:57|27168.21
10:57:58|27168.21
10:57:59|27168.21
10:58:00|27168.21
10:58:01|27168.21
10:58:02|27168.22
10:58:03|27168.21
10:58:04|27168.21
10:58:05|27168.22
10:58:06|27168.21
10:58:07|27168.21
10:58:08|27168.21
10:58:09|27168.21
10:58:10|27168.21
10:58:11|27168.21
10:58:12|27168.21
10:58:13|27168.21
10:58:14|27168.21
10:58:16|27168.21
10:58:16|27168.21
10:58:17|27168.21
10:58:18|27168.21
10:58:19|27167.41
10:58:20|27167.41
10:58:22|27167.42
10:58:22|27167.41
10:58:23|27160.01
10:58:24|27160.01
10:58:25|27160.01
10:58:27|27160.
10:58:28|27160.
10:58:29|27160.01
10:58:30|27160.01
10:58:31|27161.37
10:58:32|27161.94
10:58:33|27161.93
10:58:34|27161.93
10:58:35|27161.93
10:58:36|27161.94
10:58:37|27161.93
10:58:38|27161.94
10:58:39|27161.93
10:58:40|27161.93
10:58:41|27162.65
10:58:42|27162.64
10:58:43|27162.64
10:58:44|27162.64
10:58:45|27162.64
10:58:46|27162.64
10:58:47|27171.09
10:58:48|27171.08
10:58:49|27174.48
10:58:50|27174.49
10:58:51|27174.48
10:58:52|27174.49
10:58:53|27174.49
10:58:54|27174.94
10:58:55|27174.99
10:58:56|27179.14
10:58:57|27179.14
10:58:58|27183.08
10:58:59|27183.08
10:59:00|27184.57
10:59:01|27184.58
10:59:02|27184.58
10:59:03|27174.48
10:59:04|27169.25
10:59:05|27172.16
10:59:07|27172.17
10:59:07|27172.16
10:59:08|27172.16
10:59:09|27172.16
10:59:10|27172.17
10:59:11|27172.17
10:59:13|27172.16
10:59:13|27172.16
10:59:14|27168.66
10:59:15|27168.52
10:59:16|27168.
10:59:18|27166.12
10:59:19|27166.12
10:59:19|27166.12
10:59:20|27166.11
10:59:21|27166.11
10:59:22|27166.12
10:59:24|27166.12
10:59:26|27166.12
10:59:26|27166.12
10:59:27|27166.11
10:59:28|27166.11
10:59:29|27170.73
10:59:30|27170.73
10:59:31|27170.73
10:59:32|27170.73
10:59:33|27170.73
10:59:34|27170.73
10:59:35|27170.74
10:59:36|27170.73
10:59:37|27170.73
10:59:38|27170.73
10:59:39|27170.73
10:59:40|27170.73
10:59:41|27170.73
10:59:42|27170.73
10:59:43|27170.73
10:59:44|27170.74
10:59:45|27170.74
10:59:46|27170.73
10:59:47|27170.73
10:59:48|27170.73
10:59:49|27170.73
10:59:50|27170.73
10:59:51|27170.74
10:59:52|27170.73
10:59:54|27170.73
10:59:54|27170.73
10:59:56|27170.73
10:59:56|27170.73
10:59:57|27170.73
10:59:58|27170.73
11:00:00|27170.73
11:00:00|27170.74
11:00:02|27170.74
11:00:03|27170.73
11:00:04|27170.74
11:00:04|27170.74
11:00:05|27170.73
11:00:07|27170.73
11:00:07|27170.73
11:00:09|27170.73
11:00:10|27170.74
11:00:11|27170.74
11:00:12|27170.74
11:00:12|27170.73
11:00:14|27170.73
11:00:15|27170.73
11:00:16|27170.73
11:00:16|27177.32
11:00:17|27177.31
11:00:19|27178.68
11:00:20|27178.8
11:00:21|27178.8
11:00:22|27178.81
11:00:23|27178.81
11:00:24|27178.8
11:00:25|27175.6
11:00:26|27175.59
11:00:28|27175.6
11:00:29|27177.41
11:00:30|27177.41
11:00:31|27177.41
11:00:32|27178.79
11:00:33|27178.79
11:00:34|27178.8
11:00:35|27178.79
11:00:36|27178.79
11:00:37|27178.79
11:00:38|27178.79
11:00:39|27178.79
11:00:40|27178.79
11:00:41|27178.79
11:00:42|27178.79
11:00:43|27176.
11:00:44|27176.
11:00:45|27176.01
11:00:46|27176.01
11:00:47|27176.01
11:00:48|27176.01
11:00:49|27176.
11:00:50|27176.01
11:00:51|27176.
11:00:52|27176.
11:00:53|27176.01
11:00:54|27176.01
11:00:55|27176.
11:00:56|27176.
11:00:57|27176.
11:00:58|27176.01
11:00:59|27176.
11:01:00|27176.
11:01:01|27176.
11:01:02|27176.01
11:01:03|27176.01
11:01:04|27176.
11:01:05|27176.
11:01:06|27176.86
11:01:07|27176.85
11:01:08|27176.86
11:01:09|27176.86
11:01:10|27176.86
11:01:11|27176.86
11:01:12|27176.86
11:01:13|27176.85
11:01:14|27176.85
11:01:15|27176.86
11:01:16|27176.86
11:01:18|27177.
11:01:18|27177.
11:01:19|27177.01
11:01:20|27177.4
11:01:21|27177.4
11:01:22|27177.41
11:01:23|27177.41
11:01:24|27177.4
11:01:25|27177.4
11:01:26|27177.41
11:01:27|27177.4
11:01:29|27177.41
11:01:30|27177.4
11:01:31|27177.41
11:01:32|27177.4
11:01:33|27177.4
11:01:34|27177.41
11:01:35|27177.4
11:01:36|27177.4
11:01:37|27177.4
11:01:38|27177.4
11:01:39|27177.4
11:01:40|27177.4
11:01:41|27177.41
11:01:42|27177.41
11:01:43|27177.4
11:01:44|27177.4
11:01:45|27177.41
11:01:46|27177.4
11:01:47|27177.4
11:01:48|27177.4
11:01:49|27177.4
11:01:50|27177.41
11:01:51|27177.4
11:01:52|27177.4
11:01:53|27177.4
11:01:54|27177.41
11:01:55|27177.4
11:01:56|27177.4
11:01:57|27177.41
11:01:58|27177.41
11:01:59|27177.4
11:02:00|27177.41
11:02:01|27177.4
11:02:02|27177.4
11:02:03|27177.4
11:02:04|27177.41
11:02:05|27177.41
11:02:06|27177.4
11:02:07|27177.4
11:02:08|27177.41
11:02:09|27188.7
11:02:10|27183.92
11:02:11|27183.91
11:02:12|27183.92
11:02:13|27183.92
11:02:14|27183.92
11:02:15|27183.92
11:02:16|27183.92
11:02:17|27183.91
11:02:18|27183.92
11:02:19|27183.91
11:02:20|27180.37
11:02:21|27180.37
11:02:22|27180.3
11:02:23|27180.3
11:02:24|27180.3
11:02:25|27180.3
11:02:26|27180.3
11:02:27|27180.31
11:02:29|27180.3
11:02:29|27180.3
11:02:30|27180.3
11:02:32|27180.3
11:02:32|27180.3
11:02:33|27180.3
11:02:34|27180.3
11:02:35|27177.94
11:02:36|27177.92
11:02:37|27177.93
11:02:38|27177.92
11:02:39|27177.93
11:02:41|27177.93
11:02:41|27177.92
11:02:42|27177.92
11:02:43|27177.92
11:02:44|27177.92
11:02:45|27177.92
11:02:46|27177.92
11:02:47|27177.92
11:02:48|27177.92
11:02:49|27177.92
11:02:50|27177.92
11:02:52|27177.92
11:02:52|27177.92
11:02:54|27177.92
11:02:55|27177.92
11:02:55|27177.92
11:02:57|27177.92
11:02:58|27177.92
11:02:59|27177.92
11:03:00|27177.92
11:03:01|27177.92
11:03:01|27177.92
11:03:03|27177.92
11:03:04|27177.91
11:03:05|27177.91
11:03:06|27177.91
11:03:07|27177.92
11:03:08|27177.91
11:03:09|27177.92
11:03:10|27185.2
11:03:11|27185.21
11:03:12|27185.2
11:03:13|27185.2
11:03:14|27185.2
11:03:15|27185.2
11:03:16|27185.2
11:03:17|27185.2
11:03:18|27185.21
11:03:19|27185.2
11:03:20|27185.21
11:03:21|27185.2
11:03:22|27185.2
11:03:23|27185.21
11:03:24|27185.2
11:03:25|27185.2
11:03:26|27185.21
11:03:27|27185.2
11:03:28|27185.21
11:03:29|27185.2
11:03:30|27185.2
11:03:31|27185.21
11:03:32|27185.2
11:03:33|27185.2
11:03:34|27185.2
11:03:35|27185.2
11:03:36|27183.1
11:03:37|27183.11
11:03:38|27183.1
11:03:39|27183.11
11:03:40|27183.11
11:03:41|27183.11
11:03:42|27183.1
11:03:44|27183.1
11:03:45|27183.1
11:03:45|27183.1
11:03:46|27183.1
11:03:47|27183.11
11:03:48|27183.1
11:03:49|27183.1
11:03:50|27183.1
11:03:52|27183.1
11:03:52|27183.1
11:03:54|27183.18
11:03:55|27185.2
11:03:56|27185.2
11:03:57|27185.2
11:03:58|27185.2
11:03:59|27185.2
11:03:59|27185.2
11:04:00|27185.2
11:04:02|27185.2
11:04:03|27185.21
11:04:03|27185.2
11:04:04|27186.74
11:04:06|27186.83
11:04:07|27190.05
11:04:08|27190.06
11:04:09|27190.05
11:04:10|27190.06
11:04:11|27190.06
11:04:12|27190.05
11:04:13|27192.09
11:04:14|27192.08
11:04:15|27192.09
11:04:16|27192.09
11:04:17|27192.09
11:04:18|27193.99
11:04:19|27193.98
11:04:20|27193.99
11:04:21|27193.98
11:04:22|27190.73
11:04:23|27190.73
11:04:24|27190.73
11:04:25|27188.05
11:04:26|27188.04
11:04:27|27188.05
11:04:28|27188.05
11:04:29|27188.04
11:04:30|27188.04
11:04:31|27188.04
11:04:33|27188.04
11:04:33|27188.04
11:04:35|27200.
11:04:36|27200.
11:04:36|27200.
11:04:38|27200.
11:04:38|27200.
11:04:39|27200.
11:04:41|27200.
11:04:41|27200.
11:04:42|27200.01
11:04:43|27200.
11:04:44|27200.
11:04:46|27200.01
11:04:47|27200.01
11:04:48|27200.01
11:04:49|27200.
11:04:50|27200.01
11:04:50|27200.01
11:04:51|27200.
11:04:53|27200.
11:04:54|27200.
11:04:55|27200.
11:04:55|27200.
11:04:56|27200.
11:04:58|27200.
11:04:59|27200.
11:05:00|27200.
11:05:01|27200.01
11:05:02|27200.
11:05:03|27200.
11:05:04|27200.01
11:05:05|27200.
11:05:05|27200.
11:05:07|27200.01
11:05:08|27200.
11:05:09|27192.29
11:05:10|27192.29
11:05:11|27192.28
11:05:12|27192.29
11:05:13|27192.28
11:05:14|27192.29
11:05:15|27192.28
11:05:16|27192.28
11:05:17|27192.1
11:05:18|27192.09
11:05:19|27191.
11:05:20|27191.
11:05:21|27191.
11:05:22|27191.
11:05:23|27191.
11:05:24|27187.3
11:05:25|27187.3
11:05:26|27187.3
11:05:27|27187.3
11:05:28|27187.3
11:05:29|27186.85
11:05:30|27186.85
11:05:32|27186.86
11:05:32|27186.85
11:05:34|27186.85
11:05:35|27186.85
11:05:36|27186.85
11:05:37|27186.85
11:05:38|27186.85
11:05:39|27186.85
11:05:40|27186.85
11:05:41|27186.85
11:05:42|27186.85
11:05:43|27186.85
11:05:44|27186.85
11:05:45|27181.17
11:05:46|27181.16
11:05:47|27181.16
11:05:48|27180.
11:05:49|27178.82
11:05:50|27178.6
11:05:51|27176.01
11:05:52|27175.16
11:05:53|27175.01
11:05:54|27175.
11:05:55|27175.
11:05:56|27175.
11:05:57|27175.
11:05:58|27175.
11:05:59|27175.
11:06:00|27175.
11:06:01|27175.01
11:06:02|27174.83
11:06:03|27175.53
11:06:04|27178.47
11:06:05|27178.46
11:06:06|27178.46
11:06:07|27178.46
11:06:08|27178.46
11:06:09|27178.46
11:06:11|27178.47
11:06:11|27178.46
11:06:12|27178.46
11:06:14|27178.46
11:06:15|27178.46
11:06:16|27178.46
11:06:17|27178.46
11:06:18|27178.47
11:06:19|27178.46
11:06:20|27178.46
11:06:20|27178.47
11:06:22|27178.46
11:06:23|27178.46
11:06:24|27178.46
11:06:24|27178.47
11:06:26|27178.46
11:06:26|27178.46
11:06:27|27178.46
11:06:28|27178.46
11:06:30|27178.46
11:06:30|27178.47
11:06:32|27178.46
11:06:34|27178.46
11:06:35|27178.47
11:06:35|27178.46
11:06:36|27178.47
11:06:38|27178.46
11:06:39|27178.46
11:06:40|27178.46
11:06:41|27178.46
11:06:42|27178.46
11:06:42|27178.46
11:06:43|27178.46
11:06:45|27178.47
11:06:46|27178.46
11:06:47|27178.46
11:06:47|27178.46
11:06:49|27178.46
11:06:49|27178.46
11:06:50|27178.46
11:06:52|27178.46
11:06:53|27178.46
11:06:53|27178.46
11:06:55|27178.46
11:06:56|27178.46
11:06:57|27178.46
11:06:57|27178.46
11:06:59|27178.46
11:07:00|27178.47
11:07:01|27176.43
11:07:02|27176.44
11:07:03|27174.93
11:07:04|27174.93
11:07:05|27174.94
11:07:05|27174.93
11:07:06|27174.93
11:07:08|27174.94
11:07:08|27174.94
11:07:10|27174.94
11:07:10|27174.93
11:07:12|27174.3
11:07:13|27174.3
11:07:14|27174.29
11:07:14|27165.69
11:07:15|27165.68
11:07:16|27165.68
11:07:17|27164.86
11:07:19|27163.97
11:07:19|27163.96
11:07:20|27163.97
11:07:22|27163.97
11:07:22|27163.96
11:07:24|27163.96
11:07:25|27163.97
11:07:25|27163.96
11:07:27|27163.96
11:07:27|27163.96
11:07:29|27163.96
11:07:30|27163.83
11:07:30|27163.82
11:07:31|27163.82
11:07:33|27162.71
11:07:33|27162.25
11:07:35|27159.89
11:07:36|27157.09
11:07:37|27157.09
11:07:38|27157.09
11:07:39|27157.09
11:07:40|27157.09
11:07:41|27157.09
11:07:42|27157.08
11:07:43|27157.09
11:07:44|27156.56
11:07:45|27153.69
11:07:46|27153.1
11:07:47|27153.1
11:07:48|27153.11
11:07:49|27153.1
11:07:50|27153.1
11:07:51|27153.1
11:07:52|27152.88
11:07:53|27152.88
11:07:54|27152.88
11:07:55|27150.5
11:07:56|27150.51
11:07:57|27151.65
11:07:58|27151.65
11:07:59|27151.65
11:08:00|27151.65
11:08:01|27151.65
11:08:02|27151.65
11:08:03|27151.65
11:08:04|27151.65
11:08:05|27150.92
11:08:06|27150.92
11:08:07|27150.92
11:08:08|27150.92
11:08:09|27150.92
11:08:10|27150.92
11:08:11|27150.92
11:08:12|27150.92
11:08:14|27150.92
11:08:14|27150.92
11:08:16|27150.92
11:08:17|27150.92
11:08:17|27150.92
11:08:19|27150.93
11:08:20|27150.93
11:08:20|27150.92
11:08:22|27150.22
11:08:22|27150.21
11:08:24|27150.
11:08:25|27148.72
11:08:26|27148.69
11:08:27|27148.7
11:08:28|27148.7
11:08:29|27148.69
11:08:30|27146.65
11:08:31|27146.65
11:08:32|27146.65
11:08:33|27146.65
11:08:35|27146.65
11:08:35|27146.65
11:08:36|27145.79
11:08:37|27145.04
11:08:38|27145.04
11:08:39|27145.04
11:08:41|27145.04
11:08:42|27145.05
11:08:43|27145.04
11:08:44|27145.04
11:08:45|27145.04
11:08:45|27145.04
11:08:46|27144.94
11:08:48|27144.94
11:08:49|27144.95
11:08:49|27144.94
11:08:51|27144.94
11:08:52|27144.94
11:08:53|27144.94
11:08:54|27144.94
11:08:55|27144.95
11:08:56|27144.94
11:08:57|27144.94
11:08:58|27144.94
11:08:59|27144.93
11:09:00|27144.94
11:09:01|27144.93
11:09:02|27144.93
11:09:03|27144.93
11:09:04|27144.94
11:09:05|27144.94
11:09:06|27144.93
11:09:07|27144.93
11:09:08|27142.03
11:09:09|27136.26
11:09:10|27139.66
11:09:11|27139.66
11:09:12|27139.66
11:09:13|27139.66
11:09:14|27139.66
11:09:15|27139.67
11:09:16|27139.66
11:09:17|27139.66
11:09:18|27139.66
11:09:19|27139.66
11:09:20|27139.67
11:09:21|27139.43
11:09:22|27139.42
11:09:23|27139.43
11:09:24|27137.32
11:09:25|27137.32
11:09:26|27135.17
11:09:27|27135.17
11:09:28|27135.18
11:09:29|27135.17
11:09:30|27135.17
11:09:31|27135.17
11:09:32|27135.
11:09:33|27134.24
11:09:34|27134.25
11:09:35|27131.29
11:09:36|27131.28
11:09:38|27131.28
11:09:39|27131.29
11:09:40|27131.28
11:09:40|27131.28
11:09:42|27131.28
11:09:43|27131.29
11:09:43|27131.28
11:09:44|27131.28
11:09:46|27131.28
11:09:47|27131.28
11:09:48|27131.28
11:09:49|27131.28
11:09:50|27131.28
11:09:51|27131.29
11:09:52|27131.28
11:09:53|27131.28
11:09:54|27131.29
11:09:55|27131.28
11:09:56|27131.28
11:09:57|27131.28
11:09:58|27131.27
11:09:59|27131.27
11:10:00|27131.27
11:10:01|27131.27
11:10:02|27131.27
11:10:03|27131.27
11:10:04|27131.27
11:10:05|27136.11
11:10:06|27137.65
11:10:07|27139.43
11:10:08|27139.42
11:10:09|27139.42
11:10:10|27139.42
11:10:11|27139.43
11:10:12|27139.43
11:10:13|27139.42
11:10:15|27139.42
11:10:16|27139.42
11:10:16|27139.42
11:10:17|27139.42
11:10:18|27137.68
11:10:19|27137.68
11:10:21|27137.67
11:10:21|27137.67
11:10:22|27137.68
11:10:24|27137.67
11:10:24|27140.
11:10:25|27140.
11:10:26|27140.
11:10:27|27139.99
11:10:29|27139.99
11:10:29|27140.
11:10:30|27139.99
11:10:31|27139.99
11:10:32|27145.
11:10:34|27149.98
11:10:34|27149.98
11:10:35|27149.98
11:10:37|27149.99
11:10:38|27149.99
11:10:39|27149.99
11:10:40|27149.99
11:10:42|27149.98
11:10:42|27149.99
11:10:44|27149.99
11:10:45|27149.99
11:10:45|27144.98
11:10:46|27140.57
11:10:48|27140.01
11:10:49|27140.01
11:10:50|27140.01
11:10:51|27140.01
11:10:52|27140.01
11:10:53|27140.
11:10:54|27140.01
11:10:54|27140.01
11:10:56|27140.01
11:10:57|27140.01
11:10:58|27140.
11:10:59|27140.01
11:11:00|27140.01
11:11:01|27140.01
11:11:02|27140.01
11:11:03|27140.
11:11:04|27140.05
11:11:05|27140.14
11:11:06|27140.52
11:11:07|27141.94
11:11:08|27141.93
11:11:09|27141.94
11:11:10|27141.93
11:11:11|27141.93
11:11:12|27141.94
11:11:13|27141.94
11:11:14|27142.49
11:11:15|27144.99
11:11:16|27148.71
11:11:17|27148.71
11:11:18|27148.96
11:11:19|27148.95
11:11:20|27149.72
11:11:21|27149.99
11:11:22|27149.99
11:11:23|27150.73
11:11:24|27150.73
11:11:25|27150.74
11:11:26|27150.73
11:11:27|27150.73
11:11:28|27150.73
11:11:29|27150.74
11:11:30|27151.18
11:11:31|27151.19
11:11:32|27152.85
11:11:33|27153.48
11:11:34|27154.28
11:11:35|27154.8
11:11:36|27154.8
11:11:38|27154.8
11:11:38|27154.81
11:11:39|27154.98
11:11:40|27154.98
11:11:41|27156.72
11:11:42|27156.72
11:11:43|27156.72
11:11:44|27156.73
11:11:45|27156.72
11:11:46|27156.73
11:11:47|27156.72
11:11:49|27156.72
11:11:49|27156.72
11:11:51|27156.72
11:11:52|27156.72
11:11:53|27156.72
11:11:54|27156.73
11:11:55|27156.73
11:11:56|27156.72
11:11:57|27156.72
11:11:57|27156.72
11:11:59|27156.72
11:12:00|27156.72
11:12:01|27156.72
11:12:02|27156.72
11:12:03|27156.72
11:12:04|27156.72
11:12:05|27156.72
11:12:06|27156.72
11:12:07|27156.72
11:12:08|27156.72
11:12:09|27156.72
11:12:10|27152.85
11:12:11|27152.47
11:12:13|27152.47
11:12:13|27152.47
11:12:14|27152.47
11:12:15|27152.47
11:12:16|27152.47
11:12:18|27152.47
11:12:18|27152.47
11:12:19|27152.48
11:12:20|27152.47
11:12:21|27152.47
11:12:22|27152.47
11:12:23|27152.47
11:12:24|27152.48
11:12:25|27152.47
11:12:26|27152.47
11:12:27|27152.48
11:12:28|27152.47
11:12:29|27152.48
11:12:30|27152.48
11:12:31|27152.47
11:12:32|27152.48
11:12:33|27152.47
11:12:34|27152.48
11:12:35|27152.47
11:12:36|27152.47
11:12:38|27152.48
11:12:39|27152.48
11:12:40|27152.47
11:12:41|27152.47
11:12:42|27152.47
11:12:43|27155.82
11:12:44|27156.75
11:12:45|27156.75
11:12:46|27153.26
11:12:47|27153.26
11:12:48|27153.26
11:12:49|27153.26
11:12:50|27153.26
11:12:51|27153.26
11:12:52|27153.26
11:12:53|27153.26
11:12:54|27153.27
11:12:55|27153.26
11:12:56|27153.26
11:12:57|27153.27
11:12:58|27153.26
11:12:59|27153.26
11:13:00|27153.26
11:13:01|27153.27
11:13:03|27153.26
11:13:04|27153.27
11:13:04|27153.27
11:13:06|27153.27
11:13:07|27153.26
11:13:08|27153.27
11:13:08|27153.26
11:13:09|27153.26
11:13:11|27153.27
11:13:11|27153.27
11:13:12|27153.26
11:13:14|27153.26
11:13:15|27153.26
11:13:16|27153.27
11:13:17|27153.26
11:13:17|27153.27
11:13:19|27153.26
11:13:20|27153.26
11:13:21|27153.26
11:13:21|27153.26
11:13:22|27153.26
11:13:24|27153.26
11:13:25|27153.26
11:13:26|27153.27
11:13:27|27153.27
11:13:28|27153.26
11:13:29|27153.26
11:13:30|27153.26
11:13:31|27153.26
11:13:32|27153.26
11:13:32|27153.26
11:13:34|27153.26
11:13:34|27153.26
11:13:36|27153.27
11:13:37|27150.01
11:13:38|27150.
11:13:39|27145.91
11:13:40|27145.91
11:13:42|27145.91
11:13:42|27145.91
11:13:43|27145.91
11:13:45|27140.
11:13:46|27140.
11:13:46|27140.
11:13:48|27144.41
11:13:49|27145.03
11:13:50|27145.04
11:13:51|27145.03
11:13:52|27145.03
11:13:53|27145.03
11:13:53|27145.04
11:13:54|27145.03
11:13:55|27145.03
11:13:57|27145.03
11:13:57|27145.03
11:13:59|27145.03
11:13:59|27145.03
11:14:00|27145.04
11:14:01|27145.03
11:14:02|27145.02
11:14:04|27145.02
11:14:05|27145.02
11:14:05|27145.02
11:14:07|27145.02
11:14:08|27135.17
11:14:09|27135.17
11:14:10|27135.17
11:14:11|27135.17
11:14:12|27135.05
11:14:13|27135.05
11:14:14|27135.01
11:14:15|27133.01
11:14:16|27133.01
11:14:17|27133.01
11:14:18|27133.
11:14:19|27130.08
11:14:20|27130.07
11:14:21|27130.08
11:14:22|27122.99
11:14:23|27122.98
11:14:24|27122.98
11:14:25|27122.99
11:14:26|27122.99
11:14:27|27122.99
11:14:28|27118.68
11:14:29|27117.97
11:14:30|27117.97
11:14:31|27117.96
11:14:32|27117.96
11:14:33|27117.96
11:14:34|27117.96
11:14:35|27117.96
11:14:36|27117.97
11:14:37|27117.97
11:14:38|27117.96
11:14:39|27117.97
11:14:40|27117.97
11:14:41|27117.97
11:14:42|27117.96
11:14:43|27115.71
11:14:44|27115.71
11:14:45|27115.7
11:14:46|27115.7
11:14:47|27115.7
11:14:48|27115.7
11:14:49|27115.7
11:14:50|27115.7
11:14:51|27115.7
11:14:52|27115.69
11:14:53|27115.69
11:14:54|27115.
11:14:55|27115.01
11:14:56|27115.
11:14:57|27111.
11:14:58|27109.43
11:14:59|27106.46
11:15:00|27106.45
11:15:01|27106.07
11:15:02|27105.01
11:15:03|27101.66
11:15:04|27100.62
11:15:05|27104.22
11:15:06|27102.42
11:15:07|27104.99
11:15:08|27108.75
11:15:09|27110.11
11:15:10|27111.93
11:15:11|27111.93
11:15:13|27111.93
11:15:13|27111.93
11:15:14|27111.94
11:15:16|27111.94
11:15:16|27111.94
11:15:17|27111.93
11:15:18|27111.94
11:15:20|27103.
11:15:20|27106.26
11:15:22|27108.01
11:15:22|27108.01
11:15:24|27108.64
11:15:24|27108.64
11:15:25|27110.72
11:15:26|27110.73
11:15:28|27114.99
11:15:29|27115.
11:15:30|27114.99
11:15:30|27114.99
11:15:32|27117.93
11:15:33|27117.92
11:15:34|27117.92
11:15:35|27117.92
11:15:36|27117.92
11:15:37|27112.62
11:15:38|27112.63
11:15:39|27112.63
11:15:40|27112.63
11:15:41|27112.63
11:15:42|27112.63
11:15:43|27112.63
11:15:44|27112.62
11:15:45|27112.62
11:15:47|27112.63
11:15:48|27112.62
11:15:49|27112.62
11:15:50|27112.62
11:15:51|27112.62
11:15:51|27112.63
11:15:53|27112.63
11:15:54|27112.62
11:15:55|27117.45
11:15:56|27117.46
11:15:57|27117.46
11:15:58|27117.46
11:15:59|27117.78
11:16:00|27117.95
11:16:01|27117.95
11:16:02|27117.95
11:16:03|27117.95
11:16:04|27117.95
11:16:05|27118.05
11:16:06|27118.05
11:16:07|27118.06
11:16:08|27118.22
11:16:09|27118.22
11:16:10|27118.21
11:16:11|27118.21
11:16:12|27120.93
11:16:13|27120.93
11:16:14|27120.93
11:16:15|27122.86
11:16:16|27122.86
11:16:17|27122.86
11:16:18|27122.87
11:16:19|27115.87
11:16:20|27115.87
11:16:21|27115.87
11:16:22|27115.88
11:16:23|27115.87
11:16:24|27112.57
11:16:25|27111.55
11:16:26|27111.55
11:16:27|27111.55
11:16:28|27111.56
11:16:29|27114.39
11:16:30|27118.3
11:16:31|27118.31
11:16:33|27118.3
11:16:33|27119.54
11:16:34|27119.54
11:16:35|27119.54
11:16:36|27119.54
11:16:37|27119.55
11:16:38|27119.55
11:16:39|27119.54
11:16:40|27118.39
11:16:42|27118.39
11:16:43|27118.38
11:16:44|27118.38
11:16:45|27112.61
11:16:46|27112.47
11:16:47|27112.47
11:16:48|27112.48
11:16:49|27112.48
11:16:50|27112.48
11:16:51|27110.72
11:16:52|27110.71
11:16:53|27110.71
11:16:54|27110.71
11:16:55|27110.72
11:16:56|27110.71
11:16:57|27110.71
11:16:58|27110.72
11:16:59|27110.71
11:17:00|27110.71
11:17:01|27110.71
11:17:03|27110.72
11:17:04|27110.71
11:17:05|27110.71
11:17:06|27110.71
11:17:07|27110.72
11:17:08|27110.71
11:17:08|27110.71
11:17:10|27112.4
11:17:10|27112.41
11:17:12|27112.4
11:17:13|27112.41
11:17:14|27112.59
11:17:16|27114.29
11:17:16|27117.08
11:17:17|27117.09
11:17:18|27117.08
11:17:19|27117.09
11:17:20|27117.08
11:17:21|27117.09
11:17:22|27117.09
11:17:23|27117.09
11:17:24|27117.09
11:17:25|27117.09
11:17:27|27117.08
11:17:27|27117.08
11:17:28|27117.08
11:17:29|27117.09
11:17:30|27117.09
11:17:31|27117.08
11:17:33|27117.09
11:17:34|27117.08
11:17:34|27117.08
11:17:35|27117.08
11:17:36|27117.08
11:17:37|27117.08
11:17:38|27117.09
11:17:39|27117.08
11:17:40|27117.08
11:17:41|27117.09
11:17:43|27117.08
11:17:44|27117.08
11:17:45|27117.08
11:17:46|27117.08
11:17:47|27117.09
11:17:49|27117.08
11:17:49|27117.09
11:17:50|27117.08
11:17:52|27117.08
11:17:53|27117.08
11:17:54|27117.08
11:17:55|27117.08
11:17:56|27117.09
11:17:56|27117.09
11:17:58|27117.08
11:17:59|27117.08
11:18:00|27117.08
11:18:01|27117.09
11:18:02|27117.08
11:18:03|27117.08
11:18:04|27117.08
11:18:05|27117.08
11:18:06|27118.39
11:18:07|27121.99
11:18:08|27122.
11:18:09|27121.99
11:18:10|27122.
11:18:11|27121.99
11:18:12|27121.99
11:18:13|27122.
11:18:14|27122.
11:18:15|27122.
11:18:16|27122.
11:18:17|27122.
11:18:18|27122.
11:18:19|27122.86
11:18:20|27122.86
11:18:21|27123.01
11:18:22|27123.05
11:18:23|27123.05
11:18:24|27123.29
11:18:25|27125.
11:18:26|27125.
11:18:27|27126.61
11:18:28|27126.62
11:18:29|27129.56
11:18:30|27129.56
11:18:31|27129.55
11:18:32|27129.55
11:18:33|27129.56
11:18:34|27129.56
11:18:35|27129.55
11:18:36|27129.55
11:18:37|27129.55
11:18:38|27129.56
11:18:39|27129.55
11:18:40|27129.56
11:18:41|27131.73
11:18:42|27131.73
11:18:43|27131.74
11:18:44|27131.74
11:18:45|27131.74
11:18:46|27131.73
11:18:47|27131.74
11:18:49|27131.73
11:18:49|27131.73
11:18:50|27128.08
11:18:52|27127.91
11:18:53|27127.91
11:18:53|27127.91
11:18:55|27127.9
11:18:55|27127.91
11:18:57|27127.91
11:18:57|27127.91
11:18:59|27127.91
11:19:00|27127.9
11:19:00|27127.91
11:19:01|27127.9
11:19:03|27127.9
11:19:04|27127.91
11:19:04|27127.9
11:19:05|27127.9
11:19:06|27127.9
11:19:07|27127.9
11:19:08|27127.91
11:19:09|27127.91
11:19:10|27127.9
11:19:11|27127.91
11:19:12|27127.91
11:19:14|27127.91
11:19:14|27127.91
11:19:16|27127.9
11:19:16|27127.91
11:19:17|27127.91
11:19:18|27127.9
11:19:20|27127.9
11:19:21|27127.9
11:19:22|27127.9
11:19:23|27127.91
11:19:24|27127.9
11:19:25|27127.9
11:19:26|27127.9
11:19:27|27127.9
11:19:27|27127.91
11:19:29|27127.9
11:19:30|27127.9
11:19:31|27127.9
11:19:32|27127.9
11:19:33|27127.9
11:19:34|27127.9
11:19:35|27127.9
11:19:36|27127.9
11:19:37|27127.9
11:19:38|27127.9
11:19:39|27127.91
11:19:40|27127.91
11:19:41|27127.91
11:19:42|27127.9
11:19:43|27127.9
11:19:44|27127.9
11:19:45|27122.02
11:19:46|27118.53
11:19:47|27118.53
11:19:48|27118.53
11:19:49|27118.53
11:19:50|27118.53
11:19:51|27118.54
11:19:52|27118.54
11:19:53|27118.53
11:19:54|27118.53
11:19:55|27118.52
11:19:56|27118.35
11:19:57|27117.31
11:19:58|27117.31
11:19:59|27117.31
11:20:00|27117.16
11:20:01|27117.16
11:20:02|27117.17
11:20:03|27117.16
11:20:04|27117.16
11:20:05|27117.16
11:20:06|27117.16
11:20:07|27117.16
11:20:08|27117.16
11:20:09|27117.17
11:20:10|27117.16
11:20:11|27117.16
11:20:13|27117.17
11:20:13|27117.16
11:20:14|27117.16
11:20:15|27117.16
11:20:16|27117.16
11:20:18|27117.17
11:20:18|27116.04
11:20:19|27116.04
11:20:21|27116.03
11:20:21|27116.03
11:20:22|27116.03
11:20:23|27116.04
11:20:24|27113.75
11:20:25|27110.01
11:20:26|27110.
11:20:27|27110.
11:20:28|27110.
11:20:30|27110.
11:20:30|27109.38
11:20:31|27109.37
11:20:32|27109.37
11:20:34|27109.38
11:20:34|27109.37
11:20:35|27109.37
11:20:37|27109.37
11:20:37|27109.37
11:20:38|27109.37
11:20:39|27109.37
11:20:40|27109.38
11:20:41|27109.38
11:20:43|27109.38
11:20:43|27109.37
11:20:44|27109.37
11:20:46|27109.38
11:20:48|27109.37
11:20:48|27109.37
11:20:49|27109.37
11:20:50|27109.38
11:20:51|27109.38
11:20:52|27109.38
11:20:54|27109.37
11:20:54|27109.37
11:20:55|27109.37
11:20:56|27109.38
11:20:58|27110.
11:20:58|27110.01
11:20:59|27110.
11:21:01|27110.01
11:21:02|27110.01
11:21:03|27110.
11:21:04|27110.
11:21:05|27110.
11:21:06|27110.76
11:21:07|27111.69
11:21:08|27111.69
11:21:09|27111.69
11:21:10|27117.17
11:21:11|27117.16
11:21:12|27117.16
11:21:13|27117.16
11:21:14|27117.17
11:21:15|27117.16
11:21:16|27112.38
11:21:17|27111.93
11:21:18|27111.93
11:21:19|27111.93
11:21:20|27112.35
11:21:21|27112.35
11:21:22|27112.35
11:21:23|27114.28
11:21:24|27116.28
11:21:25|27117.09
11:21:26|27117.09
11:21:27|27117.09
11:21:28|27117.09
11:21:29|27117.09
11:21:30|27117.1
11:21:31|27117.09
11:21:32|27117.09
11:21:33|27117.09
11:21:34|27117.09
11:21:35|27117.16
11:21:36|27117.16
11:21:37|27118.45
11:21:38|27118.44
11:21:39|27118.44
11:21:40|27119.99
11:21:41|27119.99
11:21:42|27119.99
11:21:43|27121.13
11:21:44|27121.12
11:21:45|27121.12
11:21:46|27121.13
11:21:48|27121.12
11:21:48|27121.13
11:21:50|27121.13
11:21:51|27121.13
11:21:52|27121.12
11:21:52|27121.13
11:21:54|27121.12
11:21:55|27121.12
11:21:56|27121.12
11:21:57|27121.12
11:21:57|27121.12
11:21:59|27124.39
11:22:00|27124.39
11:22:01|27124.39
11:22:02|27124.39
11:22:03|27124.39
11:22:04|27129.99
11:22:05|27129.99
11:22:06|27129.99
11:22:07|27130.
11:22:08|27130.
11:22:09|27129.99
11:22:10|27130.
11:22:11|27130.
11:22:12|27129.99
11:22:13|27130.
11:22:14|27129.99
11:22:15|27130.
11:22:16|27129.99
11:22:17|27129.99
11:22:18|27129.99
11:22:19|27129.99
11:22:20|27129.99
11:22:21|27130.
11:22:22|27129.99
11:22:23|27129.99
11:22:24|27130.
11:22:25|27130.
11:22:26|27129.99
11:22:27|27129.99
11:22:28|27130.
11:22:29|27130.
11:22:30|27129.99
11:22:31|27129.99
11:22:32|27130.
11:22:33|27129.99
11:22:34|27129.99
11:22:35|27129.99
11:22:36|27129.99
11:22:37|27129.99
11:22:38|27128.55
11:22:39|27128.56
11:22:40|27128.55
11:22:41|27128.55
11:22:42|27128.55
11:22:43|27128.55
11:22:44|27128.55
11:22:45|27128.56
11:22:46|27128.55
11:22:47|27128.55
11:22:48|27128.55
11:22:49|27128.56
11:22:50|27128.55
11:22:51|27128.56
11:22:52|27128.55
11:22:53|27128.55
11:22:54|27124.94
11:22:55|27124.94
11:22:56|27124.93
11:22:57|27124.93
11:22:58|27124.94
11:22:59|27124.94
11:23:00|27124.93
11:23:01|27124.94
11:23:02|27124.94
11:23:03|27124.93
11:23:04|27124.94
11:23:05|27124.93
11:23:06|27124.93
11:23:07|27124.93
11:23:08|27124.94
11:23:10|27124.93
11:23:11|27124.94
11:23:11|27124.94
11:23:12|27124.94
11:23:13|27124.93
11:23:14|27124.94
11:23:16|27124.93
11:23:17|27124.94
11:23:18|27124.94
11:23:18|27124.82
11:23:19|27124.83
11:23:20|27124.83
11:23:22|27124.75
11:23:23|27124.75
11:23:24|27124.75
11:23:25|27124.75
11:23:25|27124.76
11:23:27|27124.75
11:23:27|27128.39
11:23:28|27128.64
11:23:29|27128.64
11:23:31|27129.12
11:23:31|27129.13
11:23:32|27129.12
11:23:33|27129.13
11:23:34|27129.31
11:23:35|27129.31
11:23:36|27129.31
11:23:37|27129.31
11:23:38|27129.31
11:23:39|27129.32
11:23:41|27129.32
11:23:42|27129.31
11:23:42|27129.31
11:23:43|27129.31
11:23:44|27129.31
11:23:45|27129.31
11:23:46|27129.31
11:23:47|27129.31
11:23:49|27131.26
11:23:50|27131.26
11:23:52|27131.26
11:23:53|27131.27
11:23:53|27131.26
11:23:54|27131.26
11:23:56|27131.26
11:23:57|27131.27
11:23:58|27131.27
11:23:58|27131.26
11:24:00|27131.26
11:24:01|27131.27
11:24:01|27131.26
11:24:03|27131.27
11:24:04|27131.27
11:24:05|27131.27
11:24:06|27131.26
11:24:07|27131.26
11:24:08|27131.26
11:24:09|27131.27
11:24:10|27131.26
11:24:11|27131.26
11:24:12|27131.26
11:24:13|27131.26
11:24:15|27131.26
11:24:15|27131.26
11:24:16|27131.25
11:24:17|27124.32
11:24:18|27124.32
11:24:19|27124.32
11:24:20|27124.32
11:24:21|27124.33
11:24:22|27124.33
11:24:23|27124.32
11:24:24|27124.32
11:24:25|27124.32
11:24:26|27124.32
11:24:27|27124.32
11:24:29|27124.32
11:24:30|27124.32
11:24:30|27124.32
11:24:32|27124.32
11:24:32|27124.32
11:24:33|27120.42
11:24:34|27120.41
11:24:35|27120.41
11:24:36|27120.41
11:24:37|27120.41
11:24:38|27120.41
11:24:39|27120.42
11:24:40|27120.42
11:24:41|27120.41
11:24:42|27120.42
11:24:43|27120.41
11:24:44|27120.41
11:24:45|27120.42
11:24:46|27120.41
11:24:48|27120.41
11:24:48|27120.41
11:24:50|27120.41
11:24:51|27120.42
11:24:52|27120.41
11:24:53|27120.42
11:24:54|27120.41
11:24:55|27120.42
11:24:56|27120.41
11:24:57|27120.41
11:24:58|27120.41
11:24:59|27120.41
11:25:00|27120.42
11:25:01|27120.42
11:25:03|27120.41
11:25:03|27120.41
11:25:04|27120.41
11:25:05|27120.41
11:25:06|27120.41
11:25:07|27120.41
11:25:08|27120.42
11:25:09|27124.31
11:25:10|27124.31
11:25:11|27124.32
11:25:13|27124.32
11:25:14|27124.31
11:25:14|27124.31
11:25:15|27124.31
11:25:17|27124.32
11:25:17|27124.31
11:25:18|27124.31
11:25:19|27124.31
11:25:20|27124.31
11:25:21|27124.32
11:25:23|27124.31
11:25:23|27124.31
11:25:25|27124.31
11:25:26|27124.32
11:25:26|27124.31
11:25:27|27124.31
11:25:28|27124.31
11:25:29|27124.32
11:25:30|27124.32
11:25:31|27124.31
11:25:32|27124.32
11:25:33|27124.32
11:25:35|27124.31
11:25:35|27124.31
11:25:37|27124.31
11:25:37|27124.31
11:25:38|27124.32
11:25:39|27124.31
11:25:40|27124.31
11:25:41|27124.31
11:25:43|27124.31
11:25:43|27124.32
11:25:44|27124.32
11:25:46|27124.31
11:25:46|27124.31
11:25:47|27124.31
11:25:48|27124.31
11:25:49|27124.31
11:25:51|27124.31
11:25:52|27124.31
11:25:53|27124.31
11:25:54|27124.31
11:25:56|27124.31
11:25:57|27124.31
11:25:58|27124.31
11:25:59|27124.31
11:26:00|27124.32
11:26:01|27124.31
11:26:02|27124.31
11:26:03|27124.31
11:26:04|27124.31
11:26:05|27124.31
11:26:06|27124.31
11:26:07|27124.31
11:26:08|27124.31
11:26:09|27124.31
11:26:10|27124.32
11:26:11|27124.31
11:26:12|27124.32
11:26:13|27124.31
11:26:14|27124.31
11:26:15|27124.31
11:26:16|27124.32
11:26:17|27124.32
11:26:18|27124.32
11:26:19|27124.31
11:26:20|27124.32
11:26:21|27124.31
11:26:22|27124.31
11:26:23|27124.31
11:26:24|27124.31
11:26:25|27124.31
11:26:26|27124.31
11:26:27|27124.31
11:26:28|27124.31
11:26:29|27124.32
11:26:30|27124.31
11:26:31|27124.31
11:26:32|27124.31
11:26:33|27124.31
11:26:34|27124.31
11:26:35|27124.31
11:26:36|27124.31
11:26:37|27124.31
11:26:38|27124.31
11:26:39|27124.32
11:26:40|27124.31
11:26:41|27124.32
11:26:42|27124.31
11:26:43|27124.31
11:26:44|27124.32
11:26:45|27124.31
11:26:46|27124.32
11:26:47|27124.32
11:26:48|27124.31
11:26:49|27129.29
11:26:50|27129.28
11:26:51|27130.02
11:26:53|27130.01
11:26:54|27130.01
11:26:55|27130.01
11:26:56|27130.55
11:26:57|27130.55
11:26:58|27130.55
11:26:59|27130.55
11:27:00|27130.56
11:27:01|27130.55
11:27:02|27130.56
11:27:03|27130.55
11:27:04|27130.55
11:27:05|27130.55
11:27:07|27130.55
11:27:07|27130.55
11:27:08|27130.56
11:27:09|27130.22
11:27:11|27130.22
11:27:11|27130.23
11:27:13|27130.22
11:27:13|27130.23
11:27:15|27130.22
11:27:15|27130.22
11:27:16|27130.23
11:27:18|27130.23
11:27:18|27130.23
11:27:20|27130.22
11:27:20|27130.23
11:27:22|27130.23
11:27:22|27130.23
11:27:23|27130.23
11:27:24|27130.22
11:27:25|27130.23
11:27:26|27134.88
11:27:28|27134.89
11:27:29|27134.88
11:27:30|27134.88
11:27:31|27134.89
11:27:32|27134.89
11:27:33|27134.88
11:27:34|27134.88
11:27:35|27134.88
11:27:36|27134.88
11:27:37|27134.88
11:27:38|27134.88
11:27:39|27134.89
11:27:40|27134.88
11:27:41|27134.88
11:27:42|27134.88
11:27:43|27134.88
11:27:44|27134.99
11:27:45|27134.99
11:27:46|27134.99
11:27:47|27138.75
11:27:48|27138.74
11:27:49|27138.74
11:27:50|27138.75
11:27:51|27143.19
11:27:52|27143.19
11:27:54|27143.19
11:27:54|27143.19
11:27:55|27143.19
11:27:57|27143.19
11:27:57|27143.2
11:27:58|27143.19
11:28:00|27143.19
11:28:01|27143.2
11:28:01|27143.19
11:28:02|27143.19
11:28:03|27143.2
11:28:04|27143.19
11:28:05|27143.2
11:28:06|27143.19
11:28:08|27143.2
11:28:09|27143.19
11:28:09|27143.19
11:28:10|27143.2
11:28:11|27143.19
11:28:12|27143.19
11:28:14|27143.2
11:28:14|27143.19
11:28:15|27143.19
11:28:16|27143.2
11:28:18|27143.19
11:28:18|27143.19
11:28:19|27143.2
11:28:21|27143.2
11:28:22|27143.2
11:28:23|27143.19
11:28:24|27143.19
11:28:25|27143.19
11:28:26|27143.19
11:28:27|27143.19
11:28:28|27143.2
11:28:29|27143.19
11:28:31|27143.19
11:28:31|27143.2
11:28:32|27143.19
11:28:33|27143.19
11:28:34|27143.19
11:28:35|27143.19
11:28:36|27143.19
11:28:37|27143.19
11:28:38|27143.18
11:28:39|27143.18
11:28:40|27143.18
11:28:41|27143.18
11:28:42|27143.18
11:28:43|27143.18
11:28:44|27143.18
11:28:45|27143.19
11:28:46|27143.19
11:28:47|27143.19
11:28:48|27143.18
11:28:49|27143.18
11:28:50|27143.19
11:28:51|27143.18
11:28:52|27143.18
11:28:54|27143.18
11:28:55|27143.18
11:28:55|27143.18
11:28:57|27143.19
11:28:58|27143.18
11:28:59|27143.18
11:29:00|27143.99
11:29:01|27143.99
11:29:02|27143.99
11:29:03|27143.99
11:29:04|27143.99
11:29:05|27143.99
11:29:06|27144.
11:29:07|27146.95
11:29:08|27146.94
11:29:09|27146.94
11:29:10|27146.94
11:29:11|27146.94
11:29:12|27146.94
11:29:13|27146.94
11:29:14|27146.94
11:29:15|27146.95
11:29:16|27146.94
11:29:17|27146.95
11:29:18|27147.04
11:29:19|27147.04
11:29:20|27147.17
11:29:21|27147.17
11:29:22|27147.16
11:29:23|27147.16
11:29:24|27147.16
11:29:25|27147.16
11:29:26|27147.16
11:29:27|27149.99
11:29:28|27149.99
11:29:29|27155.76
11:29:30|27155.76
11:29:31|27155.76
11:29:32|27150.86
11:29:33|27150.87
11:29:34|27150.86
11:29:35|27150.86
11:29:36|27150.86
11:29:37|27150.86
11:29:39|27150.86
11:29:40|27150.86
11:29:41|27150.86
11:29:42|27150.86
11:29:42|27150.86
11:29:44|27150.86
11:29:44|27150.86
11:29:45|27150.86
11:29:47|27150.86
11:29:48|27150.87
11:29:49|27150.86
11:29:49|27150.86
11:29:51|27150.87
11:29:52|27150.87
11:29:53|27150.87
11:29:54|27150.86
11:29:56|27155.63
11:29:57|27155.91
11:29:58|27155.92
11:29:59|27155.94
11:30:00|27158.01
11:30:01|27158.01
11:30:02|27158.01
11:30:03|27158.
11:30:05|27158.
11:30:05|27158.01
11:30:06|27158.
11:30:08|27159.84
11:30:09|27159.84
11:30:10|27159.84
11:30:11|27161.11
11:30:12|27164.99
11:30:13|27164.99
11:30:14|27164.99
11:30:15|27158.53
11:30:16|27158.54
11:30:17|27158.53
11:30:19|27158.53
11:30:19|27158.54
11:30:20|27155.31
11:30:21|27155.31
11:30:22|27155.31
11:30:23|27155.32
11:30:24|27155.32
11:30:25|27155.32
11:30:26|27155.32
11:30:27|27155.31
11:30:28|27155.31
11:30:29|27155.32
11:30:30|27155.31
11:30:31|27157.33
11:30:32|27157.33
11:30:33|27157.33
11:30:34|27157.33
11:30:35|27159.75
11:30:36|27159.75
11:30:38|27159.75
11:30:39|27160.13
11:30:40|27160.13
11:30:41|27163.55
11:30:42|27163.55
11:30:43|27163.54
11:30:44|27163.54
11:30:45|27165.
11:30:47|27165.
11:30:47|27166.73
11:30:48|27166.72
11:30:49|27166.72
11:30:50|27166.72
11:30:52|27166.72
11:30:53|27168.44
11:30:53|27168.44
11:30:54|27168.45
11:30:56|27168.45
11:30:57|27168.44
11:30:57|27168.44
11:30:59|27168.44
11:31:00|27168.44
11:31:01|27168.45
11:31:02|27168.44
11:31:03|27168.44
11:31:04|27168.44
11:31:05|27168.44
11:31:06|27168.44
11:31:07|27168.44
11:31:08|27168.44
11:31:09|27168.44
11:31:10|27168.44
11:31:11|27168.44
11:31:12|27168.45
11:31:13|27168.44
11:31:14|27168.44
11:31:15|27166.72
11:31:16|27163.15
11:31:17|27163.15
11:31:18|27163.15
11:31:19|27163.15
11:31:20|27163.16
11:31:21|27163.16
11:31:22|27160.88
11:31:23|27160.3
11:31:24|27160.29
11:31:25|27160.3
11:31:26|27160.3
11:31:27|27157.34
11:31:28|27157.33
11:31:29|27155.31
11:31:30|27155.
11:31:31|27155.01
11:31:32|27155.
11:31:33|27153.56
11:31:34|27150.42
11:31:35|27150.25
11:31:36|27150.24
11:31:37|27150.24
11:31:38|27150.24
11:31:39|27150.24
11:31:40|27150.24
11:31:41|27150.25
11:31:42|27150.24
11:31:43|27150.24
11:31:44|27150.24
11:31:45|27150.24
11:31:46|27150.25
11:31:47|27151.9
11:31:48|27151.9
11:31:49|27164.99
11:31:50|27164.99
11:31:52|27164.99
11:31:52|27165.
11:31:53|27164.99
11:31:54|27164.99
11:31:55|27162.96
11:31:57|27162.64
11:31:58|27162.63
11:31:59|27162.64
11:32:00|27162.63
11:32:01|27162.63
11:32:03|27162.63
11:32:03|27162.63
11:32:04|27162.63
11:32:05|27162.64
11:32:06|27162.63
11:32:07|27162.63
11:32:09|27162.63
11:32:10|27162.64
11:32:11|27162.63
11:32:12|27162.63
11:32:13|27162.64
11:32:14|27162.63
11:32:14|27162.63
11:32:16|27162.46
11:32:17|27162.45
11:32:17|27162.46
11:32:19|27162.45
11:32:20|27162.2
11:32:20|27162.2
11:32:22|27162.2
11:32:23|27162.2
11:32:24|27162.2
11:32:25|27162.2
11:32:26|27162.2
11:32:27|27162.21
11:32:27|27162.2
11:32:29|27162.2
11:32:29|27162.2
11:32:31|27162.2
11:32:32|27162.21
11:32:33|27162.2
11:32:34|27162.21
11:32:35|27162.2
11:32:36|27162.2
11:32:37|27162.2
11:32:38|27162.2
11:32:39|27162.2
11:32:39|27162.2
11:32:41|27162.2
11:32:41|27162.2
11:32:43|27162.2
11:32:44|27162.21
11:32:44|27162.2
11:32:46|27162.2
11:32:47|27162.2
11:32:47|27162.2
11:32:49|27162.2
11:32:50|27162.2
11:32:51|27162.2
11:32:52|27162.2
11:32:52|27162.2
11:32:54|27162.21
11:32:54|27162.21
11:32:56|27162.2
11:32:56|27162.2
11:32:58|27162.21
11:32:59|27162.2
11:33:00|27162.2
11:33:01|27162.21
11:33:02|27162.2
11:33:03|27158.94
11:33:04|27156.61
11:33:05|27155.57
11:33:06|27155.56
11:33:07|27155.56
11:33:08|27155.57
11:33:09|27155.57
11:33:10|27155.57
11:33:11|27155.56
11:33:13|27155.57
11:33:14|27155.56
11:33:15|27155.03
11:33:16|27153.35
11:33:17|27153.35
11:33:18|27153.35
11:33:19|27152.97
11:33:20|27152.16
11:33:21|27152.17
11:33:22|27152.16
11:33:23|27152.15
11:33:24|27150.74
11:33:25|27150.74
11:33:26|27150.74
11:33:27|27150.74
11:33:28|27150.74
11:33:29|27150.24
11:33:30|27150.01
11:33:31|27150.
11:33:32|27150.01
11:33:33|27150.
11:33:34|27150.01
11:33:35|27147.16
11:33:36|27145.05
11:33:37|27145.05
11:33:38|27145.04
11:33:39|27145.04
11:33:40|27145.04
11:33:41|27145.05
11:33:42|27145.04
11:33:43|27145.04
11:33:44|27145.05
11:33:45|27145.04
11:33:46|27145.04
11:33:47|27145.04
11:33:49|27145.
11:33:49|27145.
11:33:51|27144.72
11:33:52|27144.2
11:33:52|27144.2
11:33:53|27144.2
11:33:55|27144.2
11:33:55|27144.2
11:33:57|27138.32
11:33:57|27138.32
11:33:58|27138.31
11:34:00|27138.32
11:34:01|27138.31
11:34:02|27138.31
11:34:03|27138.31
11:34:04|27138.31
11:34:04|27138.32
11:34:06|27138.31
11:34:07|27133.17
11:34:08|27133.17
11:34:09|27133.16
11:34:10|27133.16
11:34:11|27133.17
11:34:12|27133.16
11:34:13|27133.16
11:34:14|27133.16
11:34:15|27132.74
11:34:16|27130.33
11:34:17|27130.23
11:34:18|27130.23
11:34:19|27130.18
11:34:20|27125.33
11:34:21|27125.33
11:34:22|27125.32
11:34:23|27125.33
11:34:24|27125.32
11:34:25|27125.
11:34:26|27124.92
11:34:27|27124.93
11:34:28|27124.93
11:34:29|27124.93
11:34:30|27124.72
11:34:31|27124.31
11:34:32|27123.3
11:34:33|27123.29
11:34:34|27123.29
11:34:35|27123.17
11:34:36|27123.18
11:34:37|27123.17
11:34:38|27122.52
11:34:39|27122.53
11:34:40|27122.52
11:34:41|27122.53
11:34:42|27122.52
11:34:43|27122.52
11:34:44|27122.52
11:34:45|27122.53
11:34:46|27122.53
11:34:47|27122.52
11:34:48|27122.52
11:34:49|27122.52
11:34:50|27122.53
11:34:51|27122.52
11:34:52|27122.52
11:34:53|27122.53
11:34:54|27123.56
11:34:55|27125.96
11:34:56|27125.95
11:34:57|27129.99
11:34:58|27130.
11:35:00|27129.99
11:35:01|27132.47
11:35:01|27132.46
11:35:03|27131.95
11:35:04|27131.94
11:35:06|27131.95
11:35:06|27131.95
11:35:07|27131.94
11:35:10|27131.94
11:35:12|27131.94
11:35:13|27131.94
11:35:13|27131.94
11:35:15|27131.94
11:35:16|27131.95
11:35:17|27131.95
11:35:18|27131.94
11:35:19|27131.94
11:35:20|27131.95
11:35:21|27131.95
11:35:22|27131.94
11:35:23|27131.93
11:35:24|27131.53
11:35:25|27131.53
11:35:26|27131.53
11:35:27|27131.53
11:35:28|27131.53
11:35:29|27131.54
11:35:30|27131.53
11:35:31|27131.54
11:35:32|27131.54
11:35:33|27131.52
11:35:34|27131.52
11:35:35|27131.51
11:35:36|27131.51
11:35:37|27131.52
11:35:38|27131.52
11:35:40|27130.19
11:35:40|27130.18
11:35:41|27130.18
11:35:42|27130.
11:35:43|27129.99
11:35:44|27130.
11:35:46|27129.99
11:35:47|27129.27
11:35:47|27129.27
11:35:48|27129.27
11:35:49|27129.27
11:35:50|27126.92
11:35:52|27126.93
11:35:52|27126.92
11:35:54|27126.93
11:35:54|27126.93
11:35:55|27126.92
11:35:57|27126.93
11:35:58|27126.92
11:35:58|27126.93
11:35:59|27126.93
11:36:01|27126.93
11:36:02|27126.93
11:36:03|27126.93
11:36:04|27126.92
11:36:05|27126.92
11:36:06|27126.92
11:36:07|27126.92
11:36:08|27126.93
11:36:10|27126.93
11:36:10|27138.31
11:36:11|27143.14
11:36:12|27143.14
11:36:13|27143.15
11:36:14|27143.14
11:36:15|27143.14
11:36:16|27143.14
11:36:17|27143.14
11:36:18|27143.15
11:36:19|27138.88
11:36:20|27136.91
11:36:21|27136.92
11:36:22|27136.92
11:36:23|27136.92
11:36:24|27136.92
11:36:25|27137.86
11:36:26|27137.85
11:36:27|27137.85
11:36:28|27137.86
11:36:30|27137.86
11:36:30|27142.88
11:36:32|27142.88
11:36:33|27142.88
11:36:33|27146.7
11:36:34|27146.7
11:36:35|27146.71
11:36:37|27146.71
11:36:38|27146.7
11:36:38|27146.71
11:36:40|27146.71
11:36:40|27146.7
11:36:41|27145.09
11:36:42|27142.65
11:36:43|27142.6
11:36:44|27142.6
11:36:46|27142.51
11:36:46|27142.51
11:36:48|27142.52
11:36:48|27142.51
11:36:49|27142.52
11:36:50|27142.51
11:36:52|27142.51
11:36:52|27142.51
11:36:53|27142.52
11:36:54|27142.52
11:36:55|27142.51
11:36:56|27142.52
11:36:57|27142.51
11:36:58|27142.52
11:36:59|27142.51
11:37:00|27142.52
11:37:02|27142.51
11:37:03|27142.51
11:37:05|27142.51
11:37:05|27142.52
11:37:06|27142.51
11:37:07|27142.51
11:37:09|27142.52
11:37:10|27142.51
11:37:11|27142.51
11:37:12|27142.52
11:37:12|27142.52
11:37:14|27142.52
11:37:14|27142.52
11:37:16|27142.52
11:37:16|27142.51
11:37:17|27142.52
11:37:18|27142.52
11:37:20|27142.51
11:37:20|27142.51
11:37:22|27142.51
11:37:23|27142.5
11:37:24|27142.5
11:37:25|27142.51
11:37:26|27142.5
11:37:27|27142.5
11:37:28|27142.12
11:37:29|27142.12
11:37:30|27142.12
11:37:31|27142.12
11:37:32|27142.12
11:37:33|27142.12
11:37:34|27142.12
11:37:35|27142.12
11:37:36|27142.11
11:37:37|27142.11
11:37:38|27142.12
11:37:39|27142.12
11:37:40|27142.11
11:37:41|27142.12
11:37:42|27142.11
11:37:43|27142.12
11:37:44|27142.11
11:37:45|27142.11
11:37:46|27142.11
11:37:47|27142.12
11:37:48|27142.11
11:37:49|27142.11
11:37:50|27142.11
11:37:52|27142.11
11:37:52|27142.11
11:37:53|27142.11
11:37:54|27142.12
11:37:55|27142.11
11:37:56|27142.12
11:37:57|27142.12
11:37:58|27142.11
11:37:59|27142.11
11:38:00|27142.11
11:38:01|27142.11
11:38:03|27137.84
11:38:04|27137.54
11:38:05|27137.41
11:38:06|27136.65
11:38:07|27136.65
11:38:08|27136.65
11:38:09|27136.66
11:38:10|27136.65
11:38:11|27136.64
11:38:12|27136.64
11:38:13|27135.28
11:38:14|27135.28
11:38:15|27135.28
11:38:16|27135.28
11:38:17|27135.28
11:38:18|27135.28
11:38:19|27135.
11:38:20|27135.
11:38:21|27135.01
11:38:22|27135.
11:38:23|27135.
11:38:24|27134.11
11:38:25|27130.14
11:38:26|27130.14
11:38:27|27130.13
11:38:28|27130.13
11:38:29|27130.13
11:38:30|27130.13
11:38:31|27130.14
11:38:32|27130.13
11:38:33|27130.14
11:38:34|27130.14
11:38:35|27130.13
11:38:36|27130.13
11:38:37|27130.13
11:38:38|27130.14
11:38:39|27130.14
11:38:40|27130.14
11:38:41|27130.13
11:38:42|27130.13
11:38:43|27130.14
11:38:44|27130.13
11:38:45|27130.14
11:38:46|27130.13
11:38:47|27130.14
11:38:48|27130.13
11:38:49|27130.13
11:38:50|27137.55
11:38:51|27137.6
11:38:52|27137.6
11:38:53|27137.6
11:38:54|27137.6
11:38:55|27137.6
11:38:56|27137.6
11:38:57|27137.6
11:38:58|27137.6
11:38:59|27137.6
11:39:00|27137.61
11:39:01|27137.6
11:39:02|27136.25
11:39:03|27136.26
11:39:05|27136.25
11:39:06|27136.26
11:39:07|27136.26
11:39:08|27136.25
11:39:08|27136.25
11:39:10|27136.25
11:39:11|27136.25
11:39:12|27136.25
11:39:13|27136.26
11:39:14|27136.26
11:39:14|27136.25
11:39:16|27136.25
11:39:16|27136.26
11:39:18|27136.26
11:39:19|27136.25
11:39:20|27125.8
11:39:21|27123.65
11:39:22|27123.65
11:39:22|27123.65
11:39:24|27123.65
11:39:25|27123.66
11:39:25|27123.65
11:39:27|27123.65
11:39:28|27123.65
11:39:29|27121.69
11:39:30|27121.68
11:39:31|27121.68
11:39:33|27121.4
11:39:33|27121.4
11:39:34|27121.4
11:39:35|27121.4
11:39:36|27121.4
11:39:37|27121.4
11:39:38|27121.4
11:39:39|27121.41
11:39:40|27121.4
11:39:41|27121.4
11:39:42|27121.4
11:39:43|27121.4
11:39:44|27121.4
11:39:45|27121.41
11:39:46|27121.4
11:39:47|27121.41
11:39:48|27121.4
11:39:49|27121.41
11:39:51|27121.41
11:39:51|27132.48
11:39:52|27132.52
11:39:53|27132.53
11:39:54|27132.52
11:39:55|27132.52
11:39:56|27132.53
11:39:57|27132.52
11:39:58|27132.52
11:39:59|27132.52
11:40:00|27132.53
11:40:01|27133.25
11:40:02|27133.26
11:40:03|27133.26
11:40:04|27134.19
11:40:05|27134.19
11:40:06|27134.19
11:40:08|27135.
11:40:09|27135.
11:40:09|27134.99
11:40:11|27134.99
11:40:12|27135.
11:40:13|27134.99
11:40:14|27135.
11:40:15|27134.99
11:40:16|27135.
11:40:17|27135.
11:40:18|27134.99
11:40:19|27135.
11:40:20|27134.99
11:40:21|27136.15
11:40:22|27136.2
11:40:23|27136.2
11:40:24|27136.2
11:40:25|27136.21
11:40:26|27136.2
11:40:27|27136.2
11:40:28|27136.2
11:40:29|27136.21
11:40:30|27136.21
11:40:31|27136.2
11:40:32|27136.2
11:40:33|27135.51
11:40:34|27135.5
11:40:35|27135.5
11:40:36|27135.51
11:40:37|27135.51
11:40:38|27135.5
11:40:39|27135.5
11:40:40|27135.51
11:40:41|27135.51
11:40:42|27135.51
11:40:43|27135.51
11:40:44|27135.5
11:40:45|27135.5
11:40:46|27135.5
11:40:47|27135.5
11:40:48|27135.5
11:40:49|27135.5
11:40:50|27135.5
11:40:51|27135.5
11:40:52|27135.51
11:40:53|27135.5
11:40:54|27135.51
11:40:55|27135.51
11:40:56|27135.51
11:40:57|27135.5
11:40:58|27135.5
11:40:59|27135.51
11:41:00|27135.51
11:41:01|27135.5
11:41:02|27135.51
11:41:03|27135.5
11:41:04|27135.5
11:41:05|27135.51
11:41:06|27135.5
11:41:07|27135.51
11:41:08|27135.5
11:41:09|27135.5
11:41:11|27135.5
11:41:11|27135.5
11:41:12|27135.5
11:41:13|27135.5
11:41:14|27135.5
11:41:15|27135.5
11:41:17|27135.51
11:41:17|27135.5
11:41:19|27135.51
11:41:19|27135.51
11:41:21|27135.51
11:41:22|27135.51
11:41:22|27135.5
11:41:24|27135.51
11:41:25|27135.5
11:41:26|27135.5
11:41:27|27135.51
11:41:28|27135.5
11:41:29|27135.51
11:41:30|27135.51
11:41:31|27135.51
11:41:31|27135.5
11:41:32|27135.5
11:41:33|27135.51
11:41:35|27135.51
11:41:35|27135.5
11:41:36|27142.22
11:41:38|27142.22
11:41:39|27142.27
11:41:39|27142.69
11:41:41|27145.
11:41:41|27145.
11:41:43|27145.
11:41:45|27148.16
11:41:45|27148.15
11:41:47|27148.39
11:41:47|27148.39
11:41:48|27148.4
11:41:49|27148.4
11:41:50|27148.4
11:41:52|27148.4
11:41:52|27148.4
11:41:53|27148.39
11:41:54|27148.4
11:41:55|27148.39
11:41:56|27148.4
11:41:57|27148.4
11:41:58|27148.39
11:42:00|27148.4
11:42:00|27148.4
11:42:01|27148.4
11:42:02|27148.4
11:42:03|27148.4
11:42:04|27148.4
11:42:06|27148.4
11:42:06|27148.39
11:42:08|27148.4
11:42:09|27148.4
11:42:11|27148.39
11:42:11|27148.4
11:42:13|27148.4
11:42:14|27148.4
11:42:14|27148.39
11:42:16|27148.39
11:42:17|27148.39
11:42:18|27148.39
11:42:19|27148.4
11:42:20|27148.4
11:42:21|27148.39
11:42:22|27148.39
11:42:23|27148.39
11:42:24|27148.39
11:42:25|27148.4
11:42:26|27148.39
11:42:27|27148.39
11:42:28|27148.39
11:42:29|27148.4
11:42:30|27148.39
11:42:31|27148.39
11:42:32|27148.39
11:42:33|27148.4
11:42:34|27148.39
11:42:35|27148.39
11:42:36|27148.39
11:42:37|27148.4
11:42:38|27148.4
11:42:39|27148.39
11:42:40|27148.39
11:42:41|27148.39
11:42:42|27148.39
11:42:43|27148.4
11:42:44|27148.4
11:42:45|27148.39
11:42:46|27148.4
11:42:47|27148.4
11:42:48|27148.4
11:42:49|27148.39
11:42:50|27148.4
11:42:51|27148.39
11:42:52|27148.4
11:42:53|27148.4
11:42:54|27148.4
11:42:55|27148.4
11:42:56|27148.39
11:42:57|27148.39
11:42:58|27148.39
11:42:59|27148.39
11:43:00|27148.4
11:43:01|27148.4
11:43:02|27148.39
11:43:03|27148.39
11:43:04|27148.39
11:43:05|27148.39
11:43:06|27148.39
11:43:07|27148.39
11:43:08|27148.4
11:43:09|27148.39
11:43:10|27148.4
11:43:11|27148.39
11:43:12|27148.39
11:43:13|27148.39
11:43:14|27148.39
11:43:15|27148.39
11:43:16|27148.39
11:43:17|27148.39
11:43:18|27148.39
11:43:19|27148.39
11:43:21|27148.39
11:43:22|27148.39
11:43:22|27148.39
11:43:24|27148.39
11:43:25|27148.4
11:43:26|27148.39
11:43:27|27148.39
11:43:28|27148.4
11:43:29|27148.39
11:43:30|27148.39
11:43:31|27148.39
11:43:32|27148.39
11:43:33|27148.4
11:43:34|27148.4
11:43:35|27148.4
11:43:36|27148.4
11:43:37|27148.4
11:43:38|27148.39
11:43:39|27148.39
11:43:40|27148.39
11:43:41|27148.4
11:43:42|27148.39
11:43:43|27148.4
11:43:44|27148.4
11:43:46|27146.29
11:43:46|27146.29
11:43:47|27146.17
11:43:48|27146.16
11:43:50|27146.16
11:43:51|27146.16
11:43:51|27146.16
11:43:52|27146.16
11:43:53|27146.16
11:43:54|27146.16
11:43:55|27146.16
11:43:57|27146.17
11:43:57|27146.17
11:43:58|27146.16
11:43:59|27146.17
11:44:00|27146.17
11:44:02|27146.16
11:44:02|27146.17
11:44:03|27146.17
11:44:05|27146.17
11:44:06|27146.17
11:44:06|27146.16
11:44:07|27146.16
11:44:09|27146.16
11:44:10|27146.16
11:44:11|27146.16
11:44:13|27146.17
11:44:13|27146.16
11:44:14|27146.16
11:44:15|27146.16
11:44:16|27146.16
11:44:17|27146.16
11:44:18|27146.17
11:44:20|27146.16
11:44:21|27146.16
11:44:22|27146.16
11:44:22|27146.17
11:44:24|27146.72
11:44:25|27146.71
11:44:26|27146.71
11:44:27|27146.71
11:44:28|27146.71
11:44:28|27146.71
11:44:30|27146.71
11:44:31|27146.71
11:44:32|27146.71
11:44:33|27146.72
11:44:34|27148.39
11:44:35|27148.39
11:44:36|27148.39
11:44:36|27148.39
11:44:38|27148.4
11:44:39|27148.39
11:44:39|27148.4
11:44:41|27148.39
11:44:42|27148.39
11:44:43|27148.4
11:44:43|27148.4
11:44:45|27148.39
11:44:46|27148.4
11:44:47|27148.4
11:44:47|27148.5
11:44:49|27148.5
11:44:50|27148.5
11:44:51|27148.5
11:44:52|27148.51
11:44:53|27148.51
11:44:54|27148.52
11:44:54|27148.53
11:44:56|27148.53
11:44:57|27150.
11:44:58|27150.
11:44:59|27149.99
11:45:00|27149.99
11:45:01|27155.56
11:45:01|27155.8
11:45:02|27159.69
11:45:04|27164.57
11:45:05|27168.35
11:45:06|27168.35
11:45:07|27168.36
11:45:07|27168.35
11:45:10|27168.35
11:45:11|27168.35
11:45:12|27164.66
11:45:14|27164.65
11:45:14|27164.66
11:45:16|27164.65
11:45:16|27164.65
11:45:18|27163.32
11:45:19|27161.52
11:45:19|27161.51
11:45:21|27161.52
11:45:22|27161.52
11:45:23|27160.88
11:45:24|27160.88
11:45:25|27160.88
11:45:26|27160.88
11:45:27|27160.88
11:45:28|27160.89
11:45:29|27160.89
11:45:30|27160.88
11:45:31|27160.88
11:45:32|27160.89
11:45:33|27160.89
11:45:34|27160.88
11:45:35|27160.88
11:45:36|27160.88
11:45:37|27160.88
11:45:38|27160.88
11:45:39|27160.88
11:45:40|27160.88
11:45:41|27160.88
11:45:42|27160.88
11:45:43|27160.88
11:45:44|27160.89
11:45:45|27160.88
11:45:46|27160.88
11:45:47|27160.88
11:45:48|27160.88
11:45:49|27160.89
11:45:50|27160.88
11:45:51|27161.63
11:45:52|27161.63
11:45:53|27161.62
11:45:54|27161.62
11:45:55|27163.94
11:45:57|27163.95
11:45:58|27164.82
11:45:58|27169.1
11:45:59|27172.54
11:46:01|27172.55
11:46:01|27172.07
11:46:02|27172.07
11:46:04|27172.07
11:46:04|27172.07
11:46:05|27170.83
11:46:06|27170.83
11:46:08|27170.84
11:46:08|27170.84
11:46:09|27170.83
11:46:11|27170.83
11:46:12|27170.84
11:46:13|27170.83
11:46:14|27170.83
11:46:14|27168.17
11:46:15|27168.17
11:46:17|27168.18
11:46:18|27168.18
11:46:19|27168.17
11:46:20|27168.17
11:46:20|27161.61
11:46:22|27161.62
11:46:23|27161.62
11:46:24|27161.61
11:46:25|27161.61
11:46:25|27161.61
11:46:27|27161.61
11:46:28|27159.53
11:46:29|27159.02
11:46:30|27159.02
11:46:31|27159.03
11:46:32|27159.02
11:46:33|27159.03
11:46:34|27159.02
11:46:35|27159.02
11:46:36|27159.02
11:46:37|27159.02
11:46:38|27159.02
11:46:39|27159.02
11:46:40|27159.02
11:46:41|27159.02
11:46:42|27159.02
11:46:43|27159.02
11:46:44|27159.02
11:46:45|27160.45
11:46:46|27160.5
11:46:47|27160.5
11:46:48|27160.49
11:46:49|27160.49
11:46:50|27160.49
11:46:51|27160.5
11:46:52|27160.5
11:46:53|27160.49
11:46:54|27167.51
11:46:55|27167.51
11:46:56|27167.51
11:46:57|27167.51
11:46:58|27167.51
11:46:59|27167.51
11:47:00|27167.52
11:47:01|27167.52
11:47:02|27167.52
11:47:03|27167.51
11:47:04|27167.51
11:47:05|27167.51
11:47:06|27167.51
11:47:07|27167.52
11:47:08|27167.51
11:47:09|27167.51
11:47:10|27167.51
11:47:12|27167.51
11:47:13|27167.51
11:47:14|27167.51
11:47:16|27167.51
11:47:17|27167.51
11:47:18|27167.51
11:47:18|27167.52
11:47:20|27167.52
11:47:21|27167.51
11:47:22|27167.52
11:47:23|27167.52
11:47:24|27167.51
11:47:25|27167.51
11:47:26|27167.52
11:47:27|27167.51
11:47:29|27167.52
11:47:30|27167.51
11:47:31|27167.52
11:47:32|27167.51
11:47:33|27167.52
11:47:34|27167.52
11:47:35|27167.51
11:47:36|27167.51
11:47:37|27167.52
11:47:38|27167.51
11:47:39|27167.51
11:47:40|27168.98
11:47:41|27168.97
11:47:42|27168.97
11:47:43|27168.98
11:47:44|27168.97
11:47:45|27168.97
11:47:46|27168.98
11:47:47|27168.98
11:47:48|27168.98
11:47:49|27168.98
11:47:50|27168.98
11:47:51|27168.97
11:47:52|27168.97
11:47:53|27168.97
11:47:54|27168.97
11:47:55|27168.97
11:47:56|27168.98
11:47:58|27168.97
11:47:58|27168.97
11:47:59|27168.98
11:48:00|27175.
11:48:01|27175.
11:48:02|27174.99
11:48:03|27174.99
11:48:04|27174.99
11:48:05|27174.99
11:48:06|27174.99
11:48:07|27174.99
11:48:08|27174.99
11:48:09|27174.99
11:48:10|27174.99
11:48:11|27175.
11:48:13|27174.99
11:48:14|27174.99
11:48:15|27175.
11:48:15|27185.26
11:48:17|27181.48
11:48:18|27178.62
11:48:19|27178.61
11:48:20|27178.61
11:48:21|27178.61
11:48:22|27170.72
11:48:23|27170.72
11:48:24|27170.72
11:48:25|27170.72
11:48:26|27170.72
11:48:27|27170.71
11:48:28|27170.71
11:48:29|27170.71
11:48:30|27170.71
11:48:32|27170.71
11:48:32|27170.83
11:48:33|27170.84
11:48:34|27170.71
11:48:35|27170.72
11:48:36|27170.71
11:48:37|27170.71
11:48:38|27168.97
11:48:39|27168.97
11:48:40|27168.97
11:48:41|27165.02
11:48:42|27165.02
11:48:43|27165.01
11:48:44|27165.01
11:48:45|27162.44
11:48:47|27162.44
11:48:48|27162.44
11:48:48|27162.45
11:48:50|27162.45
11:48:51|27162.44
11:48:52|27162.45
11:48:53|27162.45
11:48:54|27162.44
11:48:54|27162.44
11:48:56|27162.44
11:48:57|27170.
11:48:58|27170.42
11:48:59|27170.63
11:49:00|27170.62
11:49:01|27170.62
11:49:02|27170.63
11:49:03|27170.62
11:49:04|27170.63
11:49:05|27170.62
11:49:06|27170.62
11:49:07|27170.62
11:49:08|27170.63
11:49:09|27170.62
11:49:10|27170.62
11:49:11|27170.63
11:49:12|27170.62
11:49:13|27170.63
11:49:15|27170.63
11:49:15|27170.63
11:49:17|27170.63
11:49:18|27170.62
11:49:19|27170.63
11:49:20|27170.62
11:49:21|27180.74
11:49:22|27180.74
11:49:23|27180.74
11:49:24|27180.75
11:49:25|27180.74
11:49:26|27180.74
11:49:27|27180.74
11:49:28|27180.74
11:49:29|27180.64
11:49:30|27180.65
11:49:32|27180.64
11:49:32|27180.65
11:49:33|27180.65
11:49:34|27180.65
11:49:36|27180.27
11:49:37|27180.27
11:49:37|27180.27
11:49:39|27180.27
11:49:39|27180.26
11:49:41|27180.26
11:49:42|27180.26
11:49:43|27180.26
11:49:44|27180.27
11:49:45|27180.27
11:49:46|27180.27
11:49:47|27180.26
11:49:48|27180.26
11:49:49|27180.26
11:49:49|27180.26
11:49:51|27180.27
11:49:52|27180.26
11:49:52|27180.26
11:49:54|27180.26
11:49:55|27180.26
11:49:55|27180.27
11:49:57|27180.25
11:49:58|27180.25
11:49:59|27180.25
11:50:00|27180.25
11:50:01|27179.5
11:50:02|27179.49
11:50:02|27179.49
11:50:04|27179.02
11:50:04|27179.03
11:50:06|27179.03
11:50:07|27179.02
11:50:08|27179.03
11:50:09|27177.66
11:50:10|27177.65
11:50:11|27177.66
11:50:11|27180.74
11:50:12|27180.74
11:50:13|27184.23
11:50:15|27184.23
11:50:16|27184.23
11:50:18|27183.92
11:50:18|27183.92
11:50:19|27183.2
11:50:21|27182.51
11:50:22|27182.5
11:50:23|27181.42
11:50:24|27180.72
11:50:25|27180.72
11:50:26|27180.72
11:50:27|27180.72
11:50:28|27180.72
11:50:30|27180.72
11:50:30|27180.72
11:50:32|27180.72
11:50:32|27180.73
11:50:33|27180.72
11:50:34|27180.72
11:50:36|27180.72
11:50:36|27180.72
11:50:38|27180.72
11:50:39|27180.74
11:50:39|27181.43
11:50:40|27185.8
11:50:42|27185.8
11:50:43|27185.8
11:50:44|27185.8
11:50:45|27185.81
11:50:46|27185.8
11:50:47|27185.8
11:50:48|27185.81
11:50:49|27185.8
11:50:50|27185.81
11:50:51|27185.8
11:50:52|27185.81
11:50:53|27185.8
11:50:54|27185.8
11:50:55|27185.8
11:50:56|27185.8
11:50:57|27185.8
11:50:58|27185.8
11:50:59|27185.8
11:51:00|27185.8
11:51:01|27185.81
11:51:02|27185.8
11:51:03|27185.81
11:51:04|27185.8
11:51:05|27185.8
11:51:06|27185.8
11:51:07|27185.8
11:51:08|27185.8
11:51:09|27185.81
11:51:10|27185.8
11:51:11|27185.8
11:51:12|27185.8
11:51:13|27185.8
11:51:14|27183.81
11:51:15|27182.67
11:51:16|27182.66
11:51:18|27182.66
11:51:19|27182.66
11:51:20|27182.66
11:51:21|27182.67
11:51:22|27182.66
11:51:23|27182.67
11:51:24|27182.66
11:51:25|27182.66
11:51:25|27182.67
11:51:26|27182.66
11:51:28|27182.66
11:51:29|27182.67
11:51:30|27182.66
11:51:31|27182.66
11:51:32|27182.66
11:51:33|27182.66
11:51:34|27182.66
11:51:35|27182.66
11:51:37|27182.67
11:51:37|27182.66
11:51:38|27182.67
11:51:39|27182.66
11:51:40|27182.66
11:51:41|27182.66
11:51:42|27182.66
11:51:44|27182.66
11:51:45|27182.66
11:51:45|27182.66
11:51:46|27182.66
11:51:47|27182.66
11:51:48|27182.66
11:51:49|27182.67
11:51:50|27182.66
11:51:51|27182.66
11:51:52|27182.66
11:51:53|27182.66
11:51:55|27182.66
11:51:56|27182.66
11:51:57|27182.66
11:51:59|27182.66
11:51:59|27182.66
11:52:00|27182.66
11:52:01|27182.66
11:52:02|27182.9
11:52:04|27182.89
11:52:05|27182.9
11:52:05|27186.57
11:52:07|27186.57
11:52:08|27186.58
11:52:09|27186.57
11:52:10|27186.58
11:52:10|27186.58
11:52:11|27186.57
11:52:13|27186.57
11:52:14|27192.59
11:52:15|27193.11
11:52:15|27194.99
11:52:17|27191.33
11:52:18|27187.55
11:52:19|27189.51
11:52:20|27190.39
11:52:21|27190.39
11:52:22|27190.38
11:52:23|27190.38
11:52:24|27190.39
11:52:25|27190.38
11:52:26|27188.78
11:52:27|27188.77
11:52:28|27188.77
11:52:29|27188.78
11:52:30|27188.77
11:52:31|27188.77
11:52:32|27194.56
11:52:33|27194.56
11:52:34|27194.57
11:52:36|27194.57
11:52:36|27194.56
11:52:38|27197.09
11:52:38|27197.1
11:52:39|27197.09
11:52:41|27197.1
11:52:42|27197.09
11:52:42|27197.1
11:52:44|27197.09
11:52:45|27198.99
11:52:46|27198.99
11:52:47|27198.99
11:52:47|27198.18
11:52:48|27194.96
11:52:50|27194.97
11:52:51|27194.96
11:52:52|27194.96
11:52:52|27197.23
11:52:53|27197.23
11:52:54|27197.23
11:52:56|27197.24
11:52:57|27197.23
11:52:58|27197.23
11:52:59|27197.23
11:53:00|27197.23
11:53:00|27198.99
11:53:02|27198.99
11:53:02|27199.
11:53:04|27198.99
11:53:05|27198.99
11:53:06|27199.
11:53:06|27201.8
11:53:08|27204.61
11:53:09|27198.8
11:53:09|27198.8
11:53:10|27198.8
11:53:12|27198.8
11:53:13|27198.81
11:53:14|27198.81
11:53:14|27200.06
11:53:16|27200.26
11:53:17|27200.26
11:53:18|27200.86
11:53:19|27200.86
11:53:20|27200.86
11:53:21|27200.87
11:53:22|27200.86
11:53:23|27204.62
11:53:25|27204.62
11:53:25|27204.62
11:53:27|27204.63
11:53:27|27204.62
11:53:28|27205.07
11:53:30|27205.25
11:53:30|27205.26
11:53:32|27207.3
11:53:32|27207.62
11:53:34|27205.26
11:53:35|27209.99
11:53:35|27214.67
11:53:37|27205.84
11:53:38|27205.84
11:53:39|27203.83
11:53:40|27203.83
11:53:41|27206.62
11:53:42|27206.62
11:53:43|27206.69
11:53:44|27206.69
11:53:45|27206.73
11:53:46|27211.77
11:53:47|27211.77
11:53:48|27211.77
11:53:49|27211.77
11:53:50|27211.78
11:53:51|27211.77
11:53:52|27211.78
11:53:53|27211.77
11:53:54|27211.77
11:53:55|27208.83
11:53:56|27208.83
11:53:57|27208.83
11:53:58|27208.83
11:53:59|27208.84
11:54:00|27208.84
11:54:01|27208.83
11:54:02|27208.84
11:54:03|27208.84
11:54:04|27208.83
11:54:05|27208.83
11:54:06|27208.83
11:54:07|27219.32
11:54:08|27219.31
11:54:10|27219.31
11:54:10|27215.13
11:54:12|27214.07
11:54:13|27214.08
11:54:14|27214.07
11:54:15|27214.07
11:54:15|27214.07
11:54:17|27214.08
11:54:18|27218.63
11:54:19|27218.64
11:54:21|27216.83
11:54:22|27216.83
11:54:23|27216.84
11:54:24|27216.83
11:54:25|27216.84
11:54:26|27216.83
11:54:27|27216.84
11:54:28|27216.83
11:54:29|27216.83
11:54:30|27216.84
11:54:31|27216.83
11:54:32|27216.83
11:54:33|27216.84
11:54:34|27216.83
11:54:35|27212.12
11:54:36|27212.13
11:54:37|27212.13
11:54:38|27212.13
11:54:39|27212.12
11:54:40|27212.12
11:54:41|27212.13
11:54:42|27212.13
11:54:43|27212.12
11:54:44|27212.12
11:54:45|27212.12
11:54:46|27212.12
11:54:47|27212.12
11:54:48|27212.12
11:54:49|27212.12
11:54:50|27212.13
11:54:51|27212.13
11:54:52|27212.12
11:54:53|27212.13
11:54:54|27212.12
11:54:55|27212.12
11:54:56|27212.12
11:54:57|27212.12
11:54:58|27212.12
11:55:00|27212.13
11:55:00|27212.12
11:55:02|27212.13
11:55:02|27212.13
11:55:03|27212.12
11:55:04|27212.13
11:55:05|27212.12
11:55:07|27212.13
11:55:08|27212.12
11:55:08|27212.13
11:55:09|27212.12
11:55:10|27212.12
11:55:11|27212.13
11:55:12|27212.12
11:55:13|27212.12
11:55:14|27212.12
11:55:15|27212.13
11:55:17|27212.12
11:55:17|27212.12
11:55:18|27212.12
11:55:20|27212.12
11:55:22|27212.12
11:55:22|27212.13
11:55:24|27212.12
11:55:25|27212.13
11:55:26|27212.12
11:55:27|27212.13
11:55:28|27212.12
11:55:29|27212.12
11:55:30|27212.13
11:55:31|27212.13
11:55:32|27212.12
11:55:33|27212.12
11:55:34|27212.12
11:55:35|27212.12
11:55:36|27212.12
11:55:38|27212.12
11:55:38|27212.13
11:55:39|27212.13
11:55:40|27212.12
11:55:41|27212.12
11:55:43|27212.12
11:55:44|27212.13
11:55:44|27212.13
11:55:46|27212.12
11:55:47|27212.12
11:55:47|27212.12
11:55:48|27212.12
11:55:49|27212.12
11:55:51|27212.13
11:55:52|27212.12
11:55:53|27212.12
11:55:54|27212.12
11:55:55|27212.12
11:55:55|27212.12
11:55:57|27212.12
11:55:57|27212.13
11:55:58|27212.12
11:56:00|27212.13
11:56:01|27212.12
11:56:01|27212.13
11:56:03|27212.13
11:56:03|27212.12
11:56:04|27212.13
11:56:06|27212.12
11:56:07|27212.12
11:56:07|27212.12
11:56:09|27212.12
11:56:10|27212.12
11:56:10|27212.12
11:56:12|27212.12
11:56:12|27212.13
11:56:14|27219.39
11:56:15|27219.39
11:56:16|27219.38
11:56:17|27219.38
11:56:17|27219.38
11:56:19|27219.38
11:56:19|27219.38
11:56:21|27219.38
11:56:23|27219.38
11:56:23|27219.38
11:56:24|27219.38
11:56:25|27219.39
11:56:26|27219.39
11:56:28|27219.39
11:56:28|27219.39
11:56:29|27219.38
11:56:31|27219.39
11:56:32|27219.39
11:56:32|27219.39
11:56:34|27219.39
11:56:35|27219.38
11:56:36|27219.38
11:56:37|27219.38
11:56:38|27219.38
11:56:39|27219.39
11:56:40|27219.39
11:56:41|27219.39
11:56:41|27219.39
11:56:43|27219.39
11:56:44|27219.39
11:56:45|27219.38
11:56:46|27219.38
11:56:47|27219.38
11:56:48|27219.39
11:56:49|27219.38
11:56:50|27219.39
11:56:51|27219.39
11:56:52|27219.39
11:56:53|27219.38
11:56:54|27219.38
11:56:55|27219.38
11:56:56|27219.38
11:56:57|27219.39
11:56:58|27219.38
11:56:59|27219.38
11:57:00|27220.
11:57:01|27219.99
11:57:02|27220.
11:57:03|27220.
11:57:05|27219.99
11:57:05|27219.99
11:57:06|27219.99
11:57:07|27220.
11:57:08|27219.99
11:57:09|27220.
11:57:10|27219.99
11:57:11|27220.
11:57:13|27220.
11:57:13|27219.99
11:57:14|27220.
11:57:16|27220.
11:57:16|27220.
11:57:18|27219.99
11:57:19|27220.22
11:57:19|27220.22
11:57:20|27220.23
11:57:22|27220.22
11:57:24|27220.23
11:57:25|27220.23
11:57:26|27220.23
11:57:27|27220.23
11:57:28|27220.23
11:57:28|27220.23
11:57:30|27215.98
11:57:31|27215.97
11:57:32|27215.97
11:57:33|27215.98
11:57:34|27215.98
11:57:35|27215.98
11:57:36|27215.97
11:57:36|27215.97
11:57:37|27215.97
11:57:39|27215.97
11:57:40|27215.97
11:57:41|27215.98
11:57:42|27215.97
11:57:43|27215.97
11:57:44|27215.97
11:57:45|27215.98
11:57:46|27215.97
11:57:47|27215.98
11:57:48|27215.97
11:57:49|27215.91
11:57:51|27215.92
11:57:51|27215.13
11:57:53|27215.14
11:57:54|27215.13
11:57:55|27215.14
11:57:55|27215.14
11:57:56|27215.14
11:57:57|27215.14
11:57:58|27215.14
11:57:59|27215.14
11:58:00|27215.13
11:58:02|27215.13
11:58:02|27215.14
11:58:03|27215.14
11:58:04|27215.13
11:58:05|27215.14
11:58:06|27215.13
11:58:07|27215.13
11:58:09|27215.14
11:58:09|27215.14
11:58:11|27215.13
11:58:11|27215.13
11:58:13|27215.13
11:58:14|27215.13
11:58:14|27215.13
11:58:16|27215.14
11:58:17|27215.13
11:58:17|27215.14
11:58:19|27215.13
11:58:20|27215.13
11:58:20|27215.13
11:58:22|27215.14
11:58:23|27215.14
11:58:25|27215.14
11:58:26|27214.99
11:58:27|27214.93
11:58:28|27214.94
11:58:29|27213.
11:58:30|27212.39
11:58:30|27212.39
11:58:32|27212.39
11:58:33|27212.38
11:58:33|27210.
11:58:35|27210.01
11:58:35|27209.71
11:58:36|27209.51
11:58:38|27209.52
11:58:39|27209.51
11:58:39|27209.51
11:58:41|27209.45
11:58:42|27209.46
11:58:43|27209.46
11:58:43|27208.95
11:58:45|27208.94
11:58:45|27208.94
11:58:47|27208.94
11:58:47|27208.95
11:58:49|27219.48
11:58:50|27219.49
11:58:51|27219.49
11:58:51|27219.49
11:58:52|27219.48
11:58:54|27219.48
11:58:55|27219.48
11:58:56|27219.49
11:58:56|27223.58
11:58:57|27223.58
11:58:59|27223.58
11:59:00|27223.58
11:59:00|27224.
11:59:02|27224.
11:59:03|27224.
11:59:03|27224.01
11:59:04|27224.01
11:59:06|27224.
11:59:07|27224.01
11:59:08|27224.01
11:59:08|27223.59
11:59:10|27223.59
11:59:11|27223.59
11:59:12|27223.59
11:59:13|27223.6
11:59:14|27223.59
11:59:15|27223.59
11:59:16|27223.59
11:59:17|27223.59
11:59:18|27223.59
11:59:18|27223.59
11:59:19|27223.59
11:59:21|27223.59
11:59:22|27223.6
11:59:22|27224.99
11:59:24|27224.99
11:59:26|27228.85
11:59:27|27228.85
11:59:28|27234.99
11:59:29|27234.99
11:59:30|27235.
11:59:31|27235.
11:59:32|27234.99
11:59:33|27226.38
11:59:34|27226.37
11:59:35|27226.37
11:59:36|27226.37
11:59:37|27226.37
11:59:38|27226.38
11:59:39|27239.29
11:59:40|27232.77
11:59:41|27232.76
11:59:42|27232.76
11:59:43|27236.98
11:59:44|27236.98
11:59:45|27236.98
11:59:46|27236.98
11:59:47|27236.99
11:59:48|27236.98
11:59:49|27236.98
11:59:50|27236.98
11:59:51|27236.98
11:59:52|27236.98
11:59:53|27236.99
11:59:54|27236.98
11:59:55|27236.99
11:59:56|27236.98
11:59:57|27236.98
11:59:58|27236.98
11:59:59|27237.56
12:00:00|27237.56
12:00:01|27240.
12:00:02|27240.24
12:00:03|27240.25
12:00:04|27240.25
12:00:05|27240.37
12:00:06|27240.37
12:00:08|27241.83
12:00:09|27242.52
12:00:10|27236.52
12:00:10|27236.52
12:00:12|27236.51
12:00:13|27239.63
12:00:13|27239.63
12:00:15|27239.63
12:00:15|27242.51
12:00:17|27242.51
12:00:18|27242.52
12:00:19|27242.51
12:00:20|27242.51
12:00:21|27242.52
12:00:22|27242.52
12:00:23|27242.51
12:00:24|27242.65
12:00:25|27242.64
12:00:26|27242.65
12:00:27|27242.65
12:00:28|27242.65
12:00:29|27242.64
12:00:30|27243.24
12:00:31|27243.24
12:00:32|27243.24
12:00:33|27242.51
12:00:34|27242.52
12:00:35|27242.51
12:00:36|27242.51
12:00:37|27242.52
12:00:38|27242.51
12:00:39|27242.51
12:00:41|27242.52
12:00:41|27242.52
12:00:43|27242.52
12:00:44|27242.51
12:00:45|27242.51
12:00:46|27242.51
12:00:47|27242.52
12:00:47|27242.51
12:00:49|27242.52
12:00:50|27242.51
12:00:50|27242.52
12:00:52|27242.51
12:00:53|27242.51
12:00:54|27242.52
12:00:55|27242.51
12:00:56|27238.64
12:00:57|27231.7
12:00:58|27236.59
12:00:59|27236.6
12:00:59|27236.59
12:01:00|27236.59
12:01:01|27236.6
12:01:03|27236.6
12:01:04|27236.6
12:01:05|27233.37
12:01:05|27233.36
12:01:07|27231.17
12:01:08|27229.08
12:01:09|27227.77
12:01:10|27227.77
12:01:11|27225.77
12:01:13|27225.
12:01:13|27224.43
12:01:15|27224.42
12:01:16|27224.42
12:01:16|27223.59
12:01:17|27223.58
12:01:18|27223.58
12:01:19|27223.58
12:01:20|27223.58
12:01:21|27223.58
12:01:22|27222.25
12:01:24|27222.24
12:01:24|27222.25
12:01:26|27220.
12:01:28|27217.41
12:01:28|27217.42
12:01:29|27214.63
12:01:30|27214.62
12:01:31|27214.63
12:01:32|27214.62
12:01:33|27214.62
12:01:34|27213.1
12:01:36|27211.72
12:01:36|27211.73
12:01:38|27211.72
12:01:39|27211.72
12:01:40|27205.24
12:01:41|27205.25
12:01:42|27205.24
12:01:43|27205.24
12:01:44|27205.24
12:01:44|27208.15
12:01:45|27208.16
12:01:47|27208.16
12:01:48|27208.16
12:01:49|27208.16
12:01:49|27208.15
12:01:50|27208.16
12:01:51|27208.15
12:01:53|27208.16
12:01:54|27208.15
12:01:55|27208.15
12:01:56|27208.15
12:01:57|27208.15
12:01:58|27208.15
12:01:59|27208.16
12:02:00|27208.15
12:02:01|27208.15
12:02:02|27208.15
12:02:03|27208.15
12:02:04|27208.15
12:02:05|27208.15
12:02:06|27206.36
12:02:07|27206.32
12:02:08|27205.
12:02:09|27203.59
12:02:10|27201.13
12:02:11|27200.87
12:02:12|27200.86
12:02:13|27200.87
12:02:14|27200.86
12:02:15|27200.87
12:02:16|27200.86
12:02:17|27200.87
12:02:18|27200.86
12:02:19|27200.86
12:02:20|27200.87
12:02:21|27200.86
12:02:22|27200.86
12:02:23|27200.7
12:02:24|27200.69
12:02:25|27200.69
12:02:26|27200.01
12:02:28|27198.99
12:02:28|27198.99
12:02:34|27198.99
12:02:35|27198.99
12:02:37|27199.
12:02:38|27198.99
12:02:38|27198.99
12:02:40|27199.
12:02:41|27198.99
12:02:42|27198.99
12:02:43|27195.58
12:02:44|27195.01
12:02:44|27195.01
12:02:45|27195.02
12:02:46|27195.01
12:02:48|27191.47
12:02:49|27191.47
12:02:49|27191.46
12:02:51|27191.47
12:02:52|27191.47
12:02:52|27191.46
12:02:53|27191.46
12:02:54|27191.46
12:02:55|27191.46
12:02:56|27191.46
12:02:57|27191.46
12:02:59|27191.46
12:02:59|27191.46
12:03:00|27191.46
12:03:01|27191.47
12:03:03|27191.46
12:03:04|27191.46
12:03:05|27191.46
12:03:06|27191.46
12:03:07|27191.46
12:03:08|27187.28
12:03:09|27192.2
12:03:10|27195.6
12:03:11|27195.6
12:03:12|27199.11
12:03:13|27199.11
12:03:14|27199.12
12:03:15|27199.12
12:03:16|27199.12
12:03:17|27199.11
12:03:18|27199.11
12:03:19|27199.12
12:03:20|27199.12
12:03:21|27199.12
12:03:22|27199.12
12:03:23|27199.11
12:03:24|27199.11
12:03:25|27199.11
12:03:26|27199.11
12:03:27|27199.12
12:03:29|27199.11
12:03:30|27199.12
12:03:31|27199.11
12:03:32|27199.11
12:03:33|27199.11
12:03:34|27199.99
12:03:35|27199.99
12:03:36|27200.
12:03:36|27199.99
12:03:38|27199.99
12:03:39|27209.03
12:03:40|27209.04
12:03:41|27212.54
12:03:42|27212.54
12:03:43|27212.54
12:03:44|27212.54
12:03:45|27212.55
12:03:46|27212.54
12:03:47|27212.54
12:03:48|27212.99
12:03:49|27213.52
12:03:50|27213.52
12:03:51|27213.51
12:03:52|27220.74
12:03:53|27222.12
12:03:54|27222.47
12:03:55|27222.47
12:03:56|27222.47
12:03:57|27223.83
12:03:58|27224.42
12:03:59|27224.75
12:04:00|27224.75
12:04:01|27225.
12:04:02|27229.07
12:04:03|27227.41
12:04:04|27227.4
12:04:05|27227.4
12:04:06|27227.4
12:04:07|27227.4
12:04:08|27227.4
12:04:09|27227.41
12:04:10|27227.41
12:04:11|27227.41
12:04:12|27227.4
12:04:13|27227.4
12:04:14|27227.4
12:04:15|27227.4
12:04:16|27227.4
12:04:17|27227.4
12:04:18|27227.41
12:04:19|27231.89
12:04:20|27232.57
12:04:21|27232.56
12:04:22|27232.57
12:04:23|27232.56
12:04:24|27233.36
12:04:25|27233.36
12:04:26|27239.99
12:04:27|27240.
12:04:28|27240.15
12:04:29|27241.57
12:04:31|27242.52
12:04:32|27244.5
12:04:34|27244.5
12:04:34|27244.51
12:04:35|27242.26
12:04:36|27242.25
12:04:37|27242.26
12:04:38|27242.26
12:04:39|27242.25
12:04:40|27242.25
12:04:41|27242.25
12:04:42|27242.26
12:04:43|27242.25
12:04:45|27242.25
12:04:45|27242.25
12:04:46|27242.25
12:04:47|27242.25
12:04:48|27242.26
12:04:49|27242.25
12:04:50|27242.26
12:04:51|27242.25
12:04:52|27242.26
12:04:53|27242.26
12:04:54|27242.25
12:04:55|27242.26
12:04:56|27243.34
12:04:57|27243.34
12:04:58|27243.33
12:04:59|27243.34
12:05:00|27244.28
12:05:01|27244.28
12:05:02|27244.28
12:05:03|27244.3
12:05:04|27244.37
12:05:05|27244.38
12:05:06|27244.37
12:05:08|27244.37
12:05:08|27244.37
12:05:09|27244.37
12:05:10|27243.35
12:05:11|27235.84
12:05:12|27235.84
12:05:13|27235.85
12:05:14|27235.85
12:05:15|27235.84
12:05:16|27235.85
12:05:17|27235.85
12:05:18|27235.84
12:05:19|27235.85
12:05:20|27235.85
12:05:21|27233.83
12:05:22|27233.83
12:05:23|27233.84
12:05:24|27233.84
12:05:25|27233.84
12:05:26|27233.83
12:05:27|27233.83
12:05:28|27233.83
12:05:30|27233.83
12:05:31|27233.83
12:05:32|27233.84
12:05:34|27233.3
12:05:34|27232.27
12:05:36|27232.27
12:05:36|27232.28
12:05:37|27232.28
12:05:38|27232.28
12:05:40|27232.27
12:05:41|27232.27
12:05:42|27232.28
12:05:42|27232.27
12:05:44|27232.27
12:05:44|27232.27
12:05:45|27232.28
12:05:46|27232.27
12:05:47|27232.27
12:05:48|27232.27
12:05:49|27232.27
12:05:51|27232.27
12:05:52|27232.26
12:05:53|27232.27
12:05:54|27232.26
12:05:55|27232.26
12:05:56|27232.26
12:05:57|27232.27
12:05:57|27232.27
12:05:58|27232.27
12:06:00|27232.27
12:06:01|27232.26
12:06:02|27232.27
12:06:03|27232.27
12:06:04|27232.27
12:06:05|27232.26
12:06:06|27232.26
12:06:07|27232.27
12:06:08|27232.26
12:06:09|27232.27
12:06:10|27232.26
12:06:11|27232.26
12:06:12|27232.26
12:06:13|27232.27
12:06:14|27232.27
12:06:15|27232.26
12:06:16|27232.26
12:06:17|27232.27
12:06:18|27232.27
12:06:19|27232.27
12:06:20|27232.27
12:06:21|27232.27
12:06:22|27232.26
12:06:23|27232.27
12:06:24|27232.27
12:06:25|27232.26
12:06:26|27232.26
12:06:27|27232.25
12:06:28|27232.25
12:06:29|27232.25
12:06:30|27230.
12:06:32|27228.03
12:06:33|27228.03
12:06:34|27227.4
12:06:35|27224.16
12:06:36|27224.17
12:06:37|27224.17
12:06:38|27224.16
12:06:39|27224.16
12:06:40|27224.16
12:06:40|27223.8
12:06:42|27223.8
12:06:42|27223.8
12:06:43|27222.46
12:06:44|27222.45
12:06:46|27222.46
12:06:46|27222.45
12:06:48|27222.45
12:06:48|27222.45
12:06:50|27222.44
12:06:51|27222.44
12:06:52|27222.44
12:06:52|27222.44
12:06:53|27222.44
12:06:55|27222.45
12:06:55|27222.44
12:06:56|27220.
12:06:58|27217.71
12:06:58|27217.71
12:06:59|27217.71
12:07:00|27221.89
12:07:02|27221.99
12:07:02|27221.99
12:07:03|27221.99
12:07:05|27221.99
12:07:06|27221.99
12:07:07|27220.08
12:07:08|27219.43
12:07:09|27219.43
12:07:09|27219.43
12:07:11|27219.44
12:07:12|27219.44
12:07:13|27219.43
12:07:14|27219.43
12:07:15|27218.48
12:07:15|27217.54
12:07:17|27217.54
12:07:18|27217.53
12:07:19|27217.53
12:07:19|27217.52
12:07:21|27217.53
12:07:22|27217.53
12:07:22|27217.52
12:07:23|27217.53
12:07:25|27217.15
12:07:26|27216.84
12:07:27|27216.62
12:07:28|27216.63
12:07:29|27216.43
12:07:30|27216.2
12:07:31|27215.3
12:07:32|27214.68
12:07:33|27214.69
12:07:34|27214.42
12:07:35|27214.42
12:07:36|27213.04
12:07:38|27212.19
12:07:38|27212.19
12:07:40|27212.2
12:07:41|27212.2
12:07:41|27212.2
12:07:43|27212.19
12:07:44|27212.13
12:07:46|27211.25
12:07:46|27211.24
12:07:47|27211.25
12:07:48|27211.24
12:07:49|27211.24
12:07:50|27211.25
12:07:52|27211.24
12:07:53|27211.24
12:07:54|27211.24
12:07:55|27211.25
12:07:56|27211.24
12:07:57|27211.24
12:07:58|27211.24
12:07:58|27211.24
12:08:00|27211.24
12:08:01|27211.25
12:08:02|27211.24
12:08:03|27211.24
12:08:03|27211.24
12:08:04|27211.24
12:08:06|27211.24
12:08:07|27211.25
12:08:08|27214.97
12:08:09|27215.13
12:08:09|27215.13
12:08:11|27215.13
12:08:12|27215.14
12:08:12|27215.13
12:08:14|27215.14
12:08:14|27215.13
12:08:15|27215.13
12:08:17|27215.13
12:08:18|27215.14
12:08:19|27215.13
12:08:19|27215.13
12:08:21|27215.14
12:08:22|27215.14
12:08:22|27215.13
12:08:24|27215.13
12:08:24|27215.13
12:08:25|27215.13
12:08:27|27212.19
12:08:28|27212.18
12:08:29|27212.18
12:08:30|27212.19
12:08:31|27212.19
12:08:32|27212.18
12:08:34|27212.19
12:08:34|27212.19
12:08:36|27212.18
12:08:37|27212.18
12:08:38|27212.18
12:08:39|27212.18
12:08:40|27212.18
12:08:41|27211.24
12:08:42|27211.25
12:08:43|27211.24
12:08:44|27211.24
12:08:45|27211.24
12:08:46|27211.24
12:08:47|27211.24
12:08:48|27211.24
12:08:49|27211.24
12:08:50|27211.24
12:08:51|27211.24
12:08:52|27211.25
12:08:53|27211.24
12:08:54|27211.24
12:08:55|27211.25
12:08:56|27211.25
12:08:57|27211.24
12:08:58|27211.24
12:08:59|27211.24
12:09:00|27211.25
12:09:02|27211.25
12:09:02|27212.21
12:09:04|27212.21
12:09:05|27212.21
12:09:06|27212.21
12:09:07|27212.21
12:09:07|27212.21
12:09:09|27212.22
12:09:09|27222.85
12:09:10|27225.
12:09:12|27224.99
12:09:12|27225.
12:09:14|27224.99
12:09:14|27224.99
12:09:15|27224.99
12:09:17|27225.
12:09:18|27224.99
12:09:19|27224.99
12:09:20|27225.
12:09:20|27224.99
12:09:21|27225.
12:09:22|27224.99
12:09:23|27224.99
12:09:24|27226.9
12:09:25|27226.9
12:09:26|27226.9
12:09:27|27226.9
12:09:29|27226.9
12:09:30|27226.9
12:09:31|27226.9
12:09:32|27226.91
12:09:33|27226.9
12:09:34|27226.9
12:09:35|27226.9
12:09:36|27226.91
12:09:37|27226.91
12:09:38|27226.9
12:09:39|27226.9
12:09:40|27226.9
12:09:41|27226.91
12:09:43|27226.9
12:09:43|27226.9
12:09:44|27226.9
12:09:46|27226.9
12:09:46|27226.91
12:09:48|27226.91
12:09:49|27226.9
12:09:49|27226.9
12:09:51|27226.9
12:09:52|27226.91
12:09:53|27226.91
12:09:53|27226.91
12:09:54|27226.9
12:09:55|27226.9
12:09:56|27226.9
12:09:58|27226.9
12:09:58|27226.9
12:09:59|27226.91
12:10:00|27225.66
12:10:01|27224.99
12:10:02|27224.99
12:10:03|27224.99
12:10:05|27225.
12:10:05|27225.
12:10:06|27225.
12:10:07|27224.99
12:10:08|27225.
12:10:10|27224.99
12:10:10|27224.78
12:10:11|27221.45
12:10:12|27220.89
12:10:13|27220.88
12:10:15|27220.88
12:10:15|27220.89
12:10:17|27220.88
12:10:17|27220.89
12:10:18|27220.89
12:10:19|27220.
12:10:20|27220.
12:10:21|27220.01
12:10:22|27220.
12:10:24|27219.52
12:10:25|27219.53
12:10:26|27219.52
12:10:27|27219.52
12:10:28|27219.52
12:10:29|27219.52
12:10:30|27219.52
12:10:31|27219.52
12:10:32|27219.52
12:10:33|27219.53
12:10:34|27219.52
12:10:36|27219.52
12:10:37|27219.52
12:10:37|27219.52
12:10:38|27219.53
12:10:40|27219.53
12:10:41|27219.79
12:10:41|27219.78
12:10:43|27219.78
12:10:43|27219.79
12:10:45|27219.79
12:10:46|27219.79
12:10:47|27219.78
12:10:48|27219.79
12:10:49|27221.76
12:10:50|27221.76
12:10:51|27221.75
12:10:52|27221.76
12:10:53|27221.76
12:10:54|27221.75
12:10:55|27221.75
12:10:56|27221.76
12:10:57|27221.76
12:10:58|27221.76
12:10:59|27221.75
12:11:00|27223.69
12:11:01|27223.69
12:11:02|27223.68
12:11:03|27223.68
12:11:04|27223.69
12:11:05|27223.68
12:11:06|27223.68
12:11:07|27223.68
12:11:08|27223.69
12:11:09|27223.69
12:11:10|27223.68
12:11:11|27223.69
12:11:12|27223.68
12:11:13|27223.68
12:11:14|27223.69
12:11:15|27223.68
12:11:16|27223.68
12:11:17|27223.68
12:11:18|27223.68
12:11:19|27223.68
12:11:20|27223.68
12:11:21|27223.68
12:11:22|27223.69
12:11:23|27223.69
12:11:24|27223.68
12:11:25|27223.68
12:11:26|27223.68
12:11:27|27223.68
12:11:29|27223.68
12:11:29|27223.68
12:11:31|27223.69
12:11:31|27223.68
12:11:33|27223.69
12:11:34|27223.68
12:11:35|27223.68
12:11:36|27223.68
12:11:37|27223.69
12:11:38|27223.69
12:11:39|27223.68
12:11:40|27223.69
12:11:41|27223.69
12:11:42|27223.68
12:11:43|27223.68
12:11:44|27223.68
12:11:46|27223.68
12:11:46|27223.69
12:11:47|27223.68
12:11:48|27223.69
12:11:49|27223.69
12:11:51|27223.68
12:11:52|27223.69
12:11:52|27223.68
12:11:53|27223.68
12:11:54|27223.68
12:11:55|27223.69
12:11:57|27223.69
12:11:58|27223.69
12:11:58|27223.68
12:12:00|27223.69
12:12:01|27223.68
12:12:02|27223.68
12:12:03|27223.68
12:12:04|27223.68
12:12:05|27223.68
12:12:06|27223.68
12:12:07|27223.68
12:12:08|27223.69
12:12:09|27223.68
12:12:10|27223.68
12:12:11|27223.68
12:12:12|27223.68
12:12:13|27223.68
12:12:14|27223.68
12:12:15|27219.54
12:12:16|27219.53
12:12:17|27219.54
12:12:18|27219.54
12:12:19|27219.53
12:12:20|27219.53
12:12:21|27219.53
12:12:22|27219.53
12:12:23|27217.52
12:12:24|27215.82
12:12:25|27215.
12:12:26|27215.
12:12:27|27215.01
12:12:28|27215.
12:12:29|27214.38
12:12:30|27213.98
12:12:31|27213.9
12:12:32|27210.8
12:12:33|27210.64
12:12:34|27208.54
12:12:35|27208.55
12:12:36|27208.54
12:12:38|27208.55
12:12:38|27208.55
12:12:39|27208.54
12:12:41|27207.6
12:12:42|27207.19
12:12:43|27206.08
12:12:44|27206.09
12:12:45|27211.74
12:12:46|27211.74
12:12:47|27211.74
12:12:48|27211.75
12:12:49|27211.74
12:12:50|27211.75
12:12:51|27211.75
12:12:52|27211.74
12:12:53|27211.74
12:12:54|27211.75
12:12:55|27211.74
12:12:56|27211.74
12:12:57|27211.74
12:12:58|27211.75
12:12:59|27211.74
12:13:00|27211.75
12:13:01|27211.74
12:13:02|27211.75
12:13:04|27211.75
12:13:04|27211.75
12:13:05|27211.74
12:13:06|27211.74
12:13:08|27211.74
12:13:09|27211.74
12:13:10|27211.74
12:13:10|27211.75
12:13:12|27211.75
12:13:13|27211.74
12:13:14|27211.74
12:13:14|27211.75
12:13:16|27211.74
12:13:16|27211.74
12:13:18|27211.74
12:13:18|27211.75
12:13:19|27211.74
12:13:21|27211.74
12:13:21|27211.74
12:13:23|27211.74
12:13:23|27211.74
12:13:25|27211.75
12:13:25|27211.75
12:13:27|27208.21
12:13:27|27208.21
12:13:28|27206.68
12:13:29|27206.68
12:13:31|27206.68
12:13:31|27206.68
12:13:32|27206.68
12:13:34|27206.69
12:13:34|27206.56
12:13:36|27206.56
12:13:36|27206.56
12:13:37|27206.55
12:13:39|27206.55
12:13:40|27206.55
12:13:41|27206.55
12:13:42|27206.55
12:13:43|27206.55
12:13:44|27206.56
12:13:45|27206.55
12:13:46|27206.55
12:13:47|27206.55
12:13:48|27206.55
12:13:49|27206.55
12:13:50|27206.56
12:13:51|27203.78
12:13:52|27203.78
12:13:53|27203.53
12:13:54|27203.53
12:13:55|27203.53
12:13:56|27203.52
12:13:57|27203.52
12:13:58|27203.52
12:13:59|27203.52
12:14:00|27203.32
12:14:01|27202.72
12:14:02|27202.72
12:14:03|27202.71
12:14:04|27202.71
12:14:05|27202.71
12:14:06|27202.72
12:14:07|27204.56
12:14:08|27204.56
12:14:09|27204.56
12:14:10|27204.56
12:14:11|27204.61
12:14:12|27204.74
12:14:13|27204.74
12:14:14|27204.73
12:14:15|27204.73
12:14:16|27204.74
12:14:17|27204.73
12:14:18|27204.73
12:14:19|27204.74
12:14:20|27204.74
12:14:21|27204.73
12:14:22|27204.73
12:14:23|27204.73
12:14:24|27204.74
12:14:25|27204.73
12:14:26|27204.74
12:14:28|27206.55
12:14:28|27206.55
12:14:29|27206.54
12:14:30|27206.54
12:14:31|27206.55
12:14:32|27206.54
12:14:33|27206.54
12:14:34|27206.55
12:14:35|27206.55
12:14:36|27206.55
12:14:37|27206.54
12:14:38|27206.54
12:14:40|27206.54
12:14:41|27206.54
12:14:42|27206.54
12:14:43|27206.54
12:14:44|27206.54
12:14:45|27206.55
12:14:46|27206.54
12:14:47|27206.55
12:14:48|27206.55
12:14:49|27206.54
12:14:50|27206.55
12:14:51|27206.55
12:14:52|27206.54
12:14:53|27206.55
12:14:54|27206.54
12:14:55|27206.54
12:14:56|27206.54
12:14:57|27206.54
12:14:58|27206.55
12:14:59|27206.54
12:15:00|27206.54
12:15:01|27206.54
12:15:02|27206.54
12:15:03|27206.54
12:15:04|27206.55
12:15:05|27209.29
12:15:06|27209.29
12:15:07|27209.3
12:15:08|27209.29
12:15:09|27209.29
12:15:10|27209.29
12:15:11|27209.29
12:15:12|27209.3
12:15:13|27209.7
12:15:14|27209.71
12:15:15|27209.7
12:15:16|27209.7
12:15:17|27209.7
12:15:18|27209.7
12:15:19|27209.71
12:15:20|27209.7
12:15:21|27209.7
12:15:22|27209.7
12:15:23|27209.71
12:15:24|27209.7
12:15:26|27209.7
12:15:27|27209.3
12:15:27|27206.76
12:15:29|27206.76
12:15:29|27206.76
12:15:30|27206.76
12:15:31|27206.76
12:15:32|27206.76
12:15:33|27206.76
12:15:35|27206.76
12:15:36|27206.77
12:15:37|27206.76
12:15:38|27206.76
12:15:39|27206.76
12:15:40|27206.75
12:15:42|27206.74
12:15:43|27206.75
12:15:44|27206.75
12:15:45|27206.75
12:15:46|27206.74
12:15:47|27206.75
12:15:48|27206.74
12:15:49|27203.23
12:15:50|27203.22
12:15:51|27203.22
12:15:52|27203.22
12:15:53|27203.22
12:15:54|27203.23
12:15:55|27203.23
12:15:56|27201.43
12:15:58|27201.43
12:15:58|27201.42
12:15:59|27201.42
12:16:00|27201.42
12:16:01|27201.42
12:16:02|27201.42
12:16:03|27201.42
12:16:04|27201.42
12:16:05|27205.25
12:16:06|27205.25
12:16:07|27205.25
12:16:09|27205.24
12:16:10|27205.25
12:16:10|27205.25
12:16:11|27205.24
12:16:12|27205.25
12:16:14|27205.25
12:16:14|27205.25
12:16:15|27205.24
12:16:16|27205.24
12:16:18|27205.24
12:16:18|27205.24
12:16:20|27205.24
12:16:20|27208.38
12:16:21|27208.38
12:16:23|27208.37
12:16:23|27209.29
12:16:24|27209.69
12:16:25|27209.69
12:16:26|27209.69
12:16:28|27209.7
12:16:28|27209.69
12:16:29|27209.7
12:16:31|27209.69
12:16:33|27209.71
12:16:33|27209.71
12:16:34|27209.71
12:16:35|27209.71
12:16:36|27209.7
12:16:37|27209.7
12:16:38|27209.7
12:16:39|27209.7
12:16:41|27209.7
12:16:42|27209.71
12:16:43|27209.88
12:16:44|27209.89
12:16:45|27209.89
12:16:46|27209.89
12:16:47|27209.89
12:16:48|27209.89
12:16:49|27215.
12:16:50|27218.05
12:16:51|27220.
12:16:52|27220.
12:16:53|27220.89
12:16:54|27221.95
12:16:55|27229.51
12:16:56|27229.5
12:16:57|27229.51
12:16:58|27229.5
12:16:59|27224.43
12:17:00|27224.11
12:17:01|27224.1
12:17:02|27224.1
12:17:03|27221.35
12:17:04|27220.
12:17:05|27217.71
12:17:06|27216.7
12:17:07|27216.7
12:17:08|27216.69
12:17:09|27215.63
12:17:10|27215.63
12:17:11|27213.65
12:17:12|27213.65
12:17:13|27213.64
12:17:14|27213.64
12:17:15|27213.01
12:17:16|27212.54
12:17:17|27210.38
12:17:18|27210.38
12:17:19|27210.3
12:17:20|27210.3
12:17:21|27210.3
12:17:22|27210.3
12:17:23|27210.3
12:17:24|27210.3
12:17:25|27210.3
12:17:26|27210.3
12:17:27|27210.3
12:17:28|27210.31
12:17:29|27210.3
12:17:30|27210.31
12:17:31|27210.3
12:17:32|27210.3
12:17:33|27210.31
12:17:34|27210.31
12:17:35|27210.31
12:17:36|27210.3
12:17:37|27210.3
12:17:38|27210.31
12:17:39|27210.31
12:17:40|27210.3
12:17:41|27210.31
12:17:42|27211.22
12:17:43|27211.22
12:17:45|27211.21
12:17:45|27214.98
12:17:46|27215.09
12:17:48|27215.08
12:17:49|27215.09
12:17:49|27215.09
12:17:50|27215.09
12:17:51|27215.08
12:17:52|27215.09
12:17:54|27215.08
12:17:55|27215.09
12:17:56|27216.79
12:17:56|27218.27
12:17:57|27219.59
12:17:58|27219.6
12:18:00|27219.59
12:18:00|27219.6
12:18:01|27220.
12:18:03|27220.
12:18:03|27219.99
12:18:05|27219.99
12:18:06|27220.
12:18:07|27222.82
12:18:08|27222.82
12:18:09|27222.82
12:18:10|27222.82
12:18:11|27222.81
12:18:12|27222.81
12:18:13|27222.81
12:18:14|27222.82
12:18:15|27222.81
12:18:16|27222.81
12:18:17|27222.82
12:18:18|27222.81
12:18:19|27222.82
12:18:20|27222.81
12:18:21|27222.81
12:18:22|27222.81
12:18:23|27222.82
12:18:24|27222.82
12:18:25|27222.81
12:18:26|27222.81
12:18:27|27222.81
12:18:28|27222.81
12:18:29|27222.82
12:18:30|27226.05
12:18:31|27226.05
12:18:32|27226.04
12:18:33|27226.05
12:18:34|27229.36
12:18:35|27229.5
12:18:36|27229.49
12:18:37|27229.49
12:18:38|27229.49
12:18:39|27229.49
12:18:40|27229.49
12:18:41|27229.5
12:18:42|27229.5
12:18:43|27229.49
12:18:44|27229.5
12:18:45|27229.5
12:18:46|27229.5
12:18:47|27229.5
12:18:48|27229.49
12:18:50|27229.49
12:18:50|27229.5
12:18:51|27229.49
12:18:52|27229.5
12:18:53|27229.5
12:18:54|27229.5
12:18:55|27229.49
12:18:56|27229.5
12:18:57|27229.49
12:18:58|27229.49
12:18:59|27229.5
12:19:00|27229.5
12:19:02|27229.5
12:19:03|27229.49
12:19:04|27229.49
12:19:05|27229.5
12:19:06|27229.49
12:19:07|27229.5
12:19:07|27229.5
12:19:09|27229.49
12:19:10|27229.5
12:19:11|27229.49
12:19:12|27229.49
12:19:13|27229.5
12:19:14|27229.5
12:19:15|27229.5
12:19:16|27229.5
12:19:17|27229.5
12:19:18|27229.5
12:19:19|27229.5
12:19:20|27229.49
12:19:21|27229.49
12:19:22|27229.5
12:19:23|27229.5
12:19:24|27229.5
12:19:25|27229.49
12:19:26|27229.49
12:19:27|27229.49
12:19:28|27229.5
12:19:29|27230.12
12:19:30|27230.12
12:19:31|27230.11
12:19:32|27230.12
12:19:33|27230.11
12:19:34|27230.11
12:19:35|27230.12
12:19:36|27232.77
12:19:37|27232.78
12:19:38|27232.77
12:19:39|27232.77
12:19:40|27232.78
12:19:41|27232.77
12:19:42|27232.78
12:19:44|27232.77
12:19:44|27232.77
12:19:46|27232.77
12:19:47|27232.77
12:19:48|27232.78
12:19:49|27232.77
12:19:50|27232.78
12:19:51|27232.77
12:19:52|27232.78
12:19:53|27232.77
12:19:54|27232.77
12:19:55|27232.77
12:19:56|27232.78
12:19:57|27232.78
12:19:58|27232.78
12:20:00|27232.78
12:20:00|27232.78
12:20:01|27232.77
12:20:02|27232.77
12:20:03|27232.77
12:20:05|27232.77
12:20:06|27232.77
12:20:07|27233.17
12:20:08|27233.17
12:20:09|27233.18
12:20:10|27233.17
12:20:11|27233.18
12:20:11|27233.17
12:20:13|27233.18
12:20:13|27233.17
12:20:14|27233.18
12:20:15|27233.18
12:20:16|27233.18
12:20:18|27233.18
12:20:18|27233.18
12:20:20|27233.18
12:20:21|27233.18
12:20:22|27233.18
12:20:23|27233.17
12:20:24|27233.17
12:20:25|27233.18
12:20:25|27233.18
12:20:27|27233.18
12:20:28|27233.17
12:20:29|27233.17
12:20:30|27233.18
12:20:31|27233.17
12:20:32|27233.18
12:20:32|27233.17
12:20:33|27233.18
12:20:35|27233.17
12:20:36|27235.13
12:20:37|27233.43
12:20:37|27233.43
12:20:39|27233.42
12:20:39|27234.42
12:20:41|27234.42
12:20:42|27235.22
12:20:43|27235.21
12:20:44|27235.22
12:20:45|27235.22
12:20:46|27235.21
12:20:48|27235.21
12:20:49|27235.21
12:20:50|27235.22
12:20:50|27235.21
12:20:51|27235.21
12:20:52|27235.21
12:20:53|27235.21
12:20:55|27235.21
12:20:56|27235.21
12:20:56|27235.22
12:20:58|27235.22
12:20:59|27235.21
12:20:59|27235.22
12:21:01|27235.3
12:21:02|27235.3
12:21:03|27235.3
12:21:04|27235.29
12:21:05|27230.
12:21:06|27230.01
12:21:07|27230.
12:21:08|27230.
12:21:09|27230.01
12:21:10|27230.
12:21:11|27230.
12:21:12|27230.01
12:21:13|27230.26
12:21:14|27230.25
12:21:15|27230.25
12:21:16|27233.64
12:21:18|27238.07
12:21:19|27238.07
12:21:20|27238.07
12:21:20|27238.08
12:21:22|27238.07
12:21:23|27238.07
12:21:24|27238.08
12:21:24|27238.07
12:21:25|27238.08
12:21:27|27238.44
12:21:28|27238.43
12:21:29|27238.43
12:21:30|27238.43
12:21:30|27238.43
12:21:32|27238.43
12:21:33|27238.44
12:21:34|27238.64
12:21:35|27239.69
12:21:35|27239.68
12:21:37|27239.99
12:21:37|27240.68
12:21:39|27240.84
12:21:40|27241.08
12:21:41|27241.08
12:21:41|27241.09
12:21:43|27243.48
12:21:43|27244.6
12:21:46|27244.61
12:21:47|27247.43
12:21:48|27247.43
12:21:49|27247.43
12:21:50|27247.43
12:21:51|27247.44
12:21:52|27248.53
12:21:53|27248.54
12:21:54|27248.53
12:21:55|27248.54
12:21:56|27248.54
12:21:57|27248.53
12:21:58|27248.54
12:21:59|27248.53
12:22:01|27248.53
12:22:01|27248.54
12:22:03|27248.53
12:22:04|27248.54
12:22:05|27248.53
12:22:06|27248.53
12:22:06|27248.54
12:22:08|27248.53
12:22:09|27248.54
12:22:10|27248.53
12:22:11|27248.53
12:22:12|27248.54
12:22:13|27248.54
12:22:14|27248.54
12:22:15|27248.54
12:22:15|27248.53
12:22:17|27248.53
12:22:18|27248.53
12:22:19|27249.59
12:22:20|27249.59
12:22:21|27249.59
12:22:22|27249.59
12:22:23|27249.59
12:22:24|27249.59
12:22:25|27249.59
12:22:25|27249.6
12:22:27|27249.59
12:22:28|27249.6
12:22:29|27249.59
12:22:30|27249.81
12:22:31|27249.8
12:22:32|27249.8
12:22:33|27249.81
12:22:34|27249.8
12:22:35|27249.81
12:22:36|27249.8
12:22:37|27249.8
12:22:38|27249.65
12:22:39|27249.59
12:22:40|27249.6
12:22:41|27249.59
12:22:42|27249.59
12:22:43|27249.59
12:22:44|27249.6
12:22:46|27249.59
12:22:47|27245.91
12:22:48|27245.53
12:22:49|27245.54
12:22:51|27245.54
12:22:51|27245.53
12:22:52|27245.53
12:22:54|27245.53
12:22:55|27243.1
12:22:56|27243.09
12:22:56|27243.1
12:22:57|27243.1
12:22:59|27243.1
12:23:00|27243.09
12:23:01|27243.1
12:23:02|27242.42
12:23:02|27242.41
12:23:04|27242.42
12:23:05|27242.41
12:23:05|27242.41
12:23:07|27242.41
12:23:08|27244.04
12:23:09|27244.03
12:23:10|27244.03
12:23:11|27244.04
12:23:12|27245.15
12:23:13|27245.89
12:23:14|27246.64
12:23:15|27247.2
12:23:15|27247.34
12:23:17|27247.33
12:23:17|27247.33
12:23:19|27247.33
12:23:19|27247.33
12:23:21|27247.34
12:23:22|27247.33
12:23:22|27247.33
12:23:24|27247.33
12:23:25|27250.
12:23:26|27249.99
12:23:26|27249.99
12:23:28|27250.
12:23:28|27249.99
12:23:30|27250.
12:23:30|27250.
12:23:32|27249.99
12:23:33|27249.99
12:23:34|27249.99
12:23:34|27249.99
12:23:36|27250.
12:23:37|27252.44
12:23:38|27253.45
12:23:38|27253.52
12:23:39|27254.68
12:23:41|27254.68
12:23:42|27257.4
12:23:42|27257.16
12:23:43|27257.17
12:23:45|27257.16
12:23:45|27257.16
12:23:47|27257.17
12:23:48|27257.16
12:23:50|27257.17
12:23:51|27257.17
12:23:52|27257.16
12:23:53|27257.17
12:23:54|27257.16
12:23:55|27257.17
12:23:56|27257.17
12:23:57|27257.17
12:23:58|27257.17
12:23:59|27257.17
12:24:00|27257.17
12:24:01|27257.17
12:24:02|27257.17
12:24:03|27257.17
12:24:04|27257.17
12:24:05|27257.16
12:24:06|27257.16
12:24:07|27257.16
12:24:08|27257.16
12:24:10|27257.16
12:24:10|27257.17
12:24:11|27257.17
12:24:12|27254.68
12:24:13|27254.67
12:24:15|27254.67
12:24:16|27254.67
12:24:17|27254.67
12:24:17|27254.67
12:24:18|27254.68
12:24:19|27254.68
12:24:20|27254.67
12:24:21|27254.67
12:24:22|27254.68
12:24:23|27254.68
12:24:24|27254.68
12:24:25|27254.68
12:24:26|27254.67
12:24:28|27254.67
12:24:29|27254.67
12:24:29|27254.68
12:24:30|27254.67
12:24:31|27254.68
12:24:33|27254.67
12:24:33|27254.68
12:24:35|27254.67
12:24:35|27254.67
12:24:36|27254.68
12:24:37|27254.68
12:24:38|27254.68
12:24:40|27254.68
12:24:40|27254.67
12:24:41|27254.67
12:24:42|27254.67
12:24:43|27254.68
12:24:44|27254.67
12:24:45|27254.68
12:24:47|27254.68
12:24:47|27254.67
12:24:49|27254.68
12:24:50|27254.67
12:24:51|27254.68
12:24:52|27254.67
12:24:53|27254.68
12:24:54|27255.29
12:24:55|27255.9
12:24:56|27255.9
12:24:57|27255.9
12:24:58|27255.9
12:24:59|27255.9
12:25:00|27255.91
12:25:01|27255.91
12:25:02|27255.96
12:25:03|27255.96
12:25:04|27255.95
12:25:05|27255.96
12:25:06|27255.95
12:25:07|27255.95
12:25:08|27255.96
12:25:09|27255.95
12:25:10|27255.96
12:25:11|27255.96
12:25:12|27255.95
12:25:13|27255.96
12:25:14|27255.96
12:25:15|27255.95
12:25:16|27255.96
12:25:17|27257.17
12:25:18|27259.68
12:25:19|27259.68
12:25:20|27259.68
12:25:21|27259.68
12:25:22|27259.69
12:25:23|27259.68
12:25:24|27259.69
12:25:25|27259.68
12:25:26|27262.13
12:25:27|27262.13
12:25:28|27262.13
12:25:29|27262.14
12:25:30|27262.13
12:25:31|27262.14
12:25:32|27262.14
12:25:33|27262.14
12:25:35|27264.68
12:25:35|27274.58
12:25:36|27274.58
12:25:37|27273.76
12:25:38|27273.5
12:25:39|27273.5
12:25:41|27273.5
12:25:41|27273.44
12:25:42|27272.32
12:25:43|27272.32
12:25:44|27272.33
12:25:45|27272.51
12:25:46|27269.01
12:25:47|27269.01
12:25:48|27269.01
12:25:50|27269.
12:25:51|27269.01
12:25:52|27269.01
12:25:54|27269.01
12:25:55|27269.01
12:25:56|27269.
12:25:57|27269.
12:25:57|27275.
12:25:59|27275.59
12:26:00|27275.68
12:26:01|27275.9
12:26:01|27275.9
12:26:02|27275.9
12:26:03|27275.91
12:26:05|27275.67
12:26:06|27275.14
12:26:07|27275.14
12:26:08|27273.57
12:26:09|27273.56
12:26:10|27273.57
12:26:11|27279.99
12:26:11|27279.99
12:26:12|27279.99
12:26:14|27280.
12:26:14|27280.
12:26:16|27280.
12:26:17|27279.99
12:26:18|27280.
12:26:18|27280.55
12:26:20|27280.55
12:26:20|27280.55
12:26:22|27280.55
12:26:23|27280.56
12:26:24|27282.51
12:26:25|27282.51
12:26:26|27282.51
12:26:27|27282.51
12:26:28|27282.52
12:26:29|27282.51
12:26:30|27282.52
12:26:32|27283.03
12:26:32|27283.02
12:26:33|27283.03
12:26:34|27283.02
12:26:35|27283.03
12:26:36|27283.03
12:26:37|27283.02
12:26:38|27283.02
12:26:39|27283.03
12:26:40|27283.03
12:26:41|27284.78
12:26:42|27284.78
12:26:43|27284.78
12:26:44|27284.78
12:26:45|27284.78
12:26:46|27284.77
12:26:47|27284.77
12:26:48|27284.78
12:26:49|27284.77
12:26:50|27284.78
12:26:52|27284.77
12:26:52|27284.76
12:26:54|27284.76
12:26:55|27284.76
12:26:56|27280.42
12:26:57|27280.43
12:26:58|27278.35
12:26:59|27278.34
12:27:00|27278.35
12:27:01|27278.35
12:27:01|27278.35
12:27:03|27280.38
12:27:04|27280.37
12:27:05|27282.45
12:27:05|27282.45
12:27:06|27282.46
12:27:08|27282.46
12:27:08|27282.45
12:27:10|27282.45
12:27:11|27282.42
12:27:12|27282.42
12:27:12|27282.42
12:27:14|27282.17
12:27:15|27281.92
12:27:16|27281.92
12:27:17|27281.92
12:27:18|27285.46
12:27:19|27285.46
12:27:20|27285.46
12:27:21|27285.47
12:27:22|27285.47
12:27:23|27285.47
12:27:24|27285.47
12:27:25|27285.46
12:27:25|27285.46
12:27:27|27285.47
12:27:28|27285.46
12:27:28|27285.46
12:27:30|27285.47
12:27:31|27285.46
12:27:32|27285.46
12:27:33|27285.12
12:27:34|27285.12
12:27:35|27286.46
12:27:36|27287.84
12:27:36|27288.
12:27:38|27288.
12:27:39|27288.
12:27:39|27288.
12:27:41|27287.99
12:27:42|27288.
12:27:43|27288.
12:27:44|27288.
12:27:45|27287.99
12:27:46|27288.
12:27:47|27286.11
12:27:48|27286.1
12:27:48|27286.11
12:27:50|27287.
12:27:51|27287.74
12:27:52|27287.8
12:27:53|27287.79
12:27:54|27287.79
12:27:55|27287.8
12:27:56|27287.79
12:27:57|27287.8
12:27:58|27287.8
12:27:59|27287.79
12:28:00|27287.79
12:28:01|27287.8
12:28:02|27287.79
12:28:04|27287.8
12:28:05|27287.8
12:28:05|27287.79
12:28:06|27287.79
12:28:07|27287.79
12:28:08|27287.8
12:28:09|27287.79
12:28:10|27287.79
12:28:12|27287.79
12:28:13|27287.8
12:28:14|27287.79
12:28:15|27287.79
12:28:16|27287.79
12:28:17|27287.8
12:28:18|27287.79
12:28:19|27287.79
12:28:20|27287.8
12:28:21|27287.8
12:28:22|27287.79
12:28:23|27287.8
12:28:24|27287.79
12:28:25|27287.79
12:28:26|27287.79
12:28:27|27287.79
12:28:28|27287.79
12:28:29|27287.79
12:28:30|27287.79
12:28:31|27285.
12:28:32|27283.01
12:28:33|27282.82
12:28:34|27282.81
12:28:35|27282.81
12:28:36|27282.81
12:28:37|27282.81
12:28:38|27282.82
12:28:39|27282.81
12:28:40|27282.37
12:28:41|27282.37
12:28:42|27281.37
12:28:43|27281.37
12:28:44|27281.36
12:28:45|27281.37
12:28:46|27281.36
12:28:47|27281.36
12:28:48|27281.36
12:28:49|27281.36
12:28:50|27281.36
12:28:51|27281.37
12:28:52|27281.37
12:28:54|27285.03
12:28:55|27285.04
12:28:56|27285.03
12:28:57|27285.03
12:28:58|27285.03
12:28:59|27285.03
12:29:00|27285.04
12:29:01|27285.04
12:29:02|27285.03
12:29:03|27285.04
12:29:04|27285.04
12:29:05|27285.03
12:29:06|27285.03
12:29:07|27283.56
12:29:08|27283.55
12:29:09|27283.56
12:29:11|27283.55
12:29:12|27283.55
12:29:12|27283.55
12:29:13|27283.56
12:29:14|27283.55
12:29:15|27283.56
12:29:16|27283.56
12:29:17|27283.55
12:29:18|27283.55
12:29:19|27283.55
12:29:20|27283.56
12:29:21|27283.55
12:29:22|27283.55
12:29:23|27283.55
12:29:24|27283.56
12:29:26|27283.55
12:29:27|27283.55
12:29:28|27283.56
12:29:28|27283.55
12:29:29|27280.05
12:29:30|27280.05
12:29:31|27280.05
12:29:32|27280.06
12:29:33|27280.05
12:29:34|27280.06
12:29:35|27280.05
12:29:36|27280.05
12:29:37|27280.05
12:29:38|27280.05
12:29:39|27280.05
12:29:40|27277.29
12:29:41|27277.29
12:29:42|27277.29
12:29:43|27277.28
12:29:44|27276.55
12:29:45|27276.55
12:29:46|27274.8
12:29:47|27271.76
12:29:48|27271.75
12:29:50|27271.75
12:29:50|27271.76
12:29:51|27271.76
12:29:53|27271.75
12:29:54|27271.75
12:29:55|27273.72
12:29:56|27273.94
12:29:56|27273.95
12:29:58|27273.94
12:29:59|27273.94
12:30:00|27273.94
12:30:01|27279.84
12:30:01|27284.07
12:30:03|27284.07
12:30:04|27284.07
12:30:05|27284.07
12:30:06|27284.07
12:30:07|27284.07
12:30:08|27284.07
12:30:09|27284.08
12:30:10|27281.72
12:30:11|27279.28
12:30:12|27279.28
12:30:12|27277.07
12:30:13|27277.07
12:30:15|27277.07
12:30:16|27277.07
12:30:17|27277.07
12:30:17|27277.07
12:30:18|27277.06
12:30:20|27277.07
12:30:21|27277.06
12:30:22|27277.07
12:30:22|27276.71
12:30:24|27276.72
12:30:25|27272.2
12:30:26|27272.2
12:30:27|27272.21
12:30:28|27272.21
12:30:29|27270.01
12:30:30|27270.01
12:30:32|27265.55
12:30:32|27265.54
12:30:33|27265.54
12:30:34|27259.54
12:30:35|27259.53
12:30:36|27259.53
12:30:37|27259.53
12:30:38|27257.15
12:30:39|27255.02
12:30:40|27255.03
12:30:41|27255.02
12:30:42|27255.03
12:30:43|27255.02
12:30:44|27255.03
12:30:45|27251.13
12:30:46|27251.12
12:30:47|27251.12
12:30:48|27250.42
12:30:49|27250.42
12:30:50|27250.42
12:30:51|27245.99
12:30:52|27245.98
12:30:53|27245.98
12:30:55|27241.83
12:30:55|27241.83
12:30:57|27241.84
12:30:58|27239.65
12:30:59|27239.65
12:31:00|27239.64
12:31:01|27244.88
12:31:01|27244.71
12:31:03|27244.61
12:31:04|27244.6
12:31:05|27244.6
12:31:06|27244.6
12:31:07|27244.6
12:31:08|27244.6
12:31:09|27244.52
12:31:10|27244.53
12:31:11|27244.53
12:31:12|27244.52
12:31:13|27244.53
12:31:14|27244.52
12:31:15|27244.61
12:31:16|27244.6
12:31:17|27244.61
12:31:18|27246.44
12:31:19|27249.38
12:31:20|27249.38
12:31:21|27249.37
12:31:22|27249.37
12:31:23|27257.45
12:31:24|27258.2
12:31:25|27264.14
12:31:26|27264.14
12:31:27|27264.14
12:31:28|27264.14
12:31:29|27264.14
12:31:30|27269.15
12:31:31|27269.16
12:31:32|27265.12
12:31:33|27263.92
12:31:34|27263.73
12:31:35|27263.73
12:31:36|27263.74
12:31:37|27263.74
12:31:38|27263.74
12:31:39|27263.73
12:31:40|27263.74
12:31:41|27263.74
12:31:42|27263.74
12:31:43|27263.74
12:31:44|27263.73
12:31:45|27262.88
12:31:46|27262.57
12:31:47|27256.87
12:31:48|27256.86
12:31:49|27256.86
12:31:50|27256.87
12:31:51|27256.87
12:31:52|27253.28
12:31:53|27251.9
12:31:54|27250.81
12:31:56|27250.81
12:31:56|27248.69
12:31:58|27248.7
12:31:59|27248.7
12:32:00|27245.75
12:32:01|27245.01
12:32:02|27228.6
12:32:03|27231.04
12:32:04|27229.18
12:32:05|27227.49
12:32:06|27225.
12:32:07|27220.02
12:32:08|27220.03
12:32:09|27220.02
12:32:10|27220.03
12:32:11|27220.02
12:32:12|27213.75
12:32:13|27210.28
12:32:14|27211.78
12:32:15|27211.78
12:32:16|27211.78
12:32:17|27211.78
12:32:18|27211.78
12:32:19|27211.78
12:32:20|27214.91
12:32:22|27214.91
12:32:23|27214.91
12:32:23|27214.92
12:32:24|27213.88
12:32:26|27213.89
12:32:27|27211.18
12:32:27|27209.72
12:32:29|27209.72
12:32:30|27209.72
12:32:30|27211.23
12:32:31|27211.24
12:32:32|27209.71
12:32:33|27209.72
12:32:34|27209.71
12:32:35|27209.72
12:32:36|27209.71
12:32:37|27207.68
12:32:38|27201.28
12:32:39|27201.27
12:32:40|27204.57
12:32:41|27204.81
12:32:42|27204.8
12:32:44|27204.81
12:32:44|27204.8
12:32:45|27206.1
12:32:47|27206.09
12:32:48|27213.73
12:32:48|27216.42
12:32:50|27216.41
12:32:51|27216.9
12:32:51|27211.54
12:32:52|27210.37
12:32:54|27210.36
12:32:55|27207.09
12:32:55|27206.45
12:32:57|27210.
12:32:58|27210.
12:32:59|27210.
12:33:00|27209.99
12:33:02|27210.89
12:33:03|27212.24
12:33:04|27212.53
12:33:05|27212.53
12:33:05|27212.53
12:33:06|27212.53
12:33:08|27212.52
12:33:08|27212.52
12:33:10|27212.52
12:33:10|27210.89
12:33:12|27210.88
12:33:12|27210.88
12:33:14|27210.89
12:33:14|27209.36
12:33:16|27208.65
12:33:16|27208.64
12:33:17|27208.64
12:33:18|27208.64
12:33:19|27206.31
12:33:20|27206.32
12:33:21|27206.31
12:33:23|27197.23
12:33:23|27202.25
12:33:24|27202.21
12:33:25|27200.77
12:33:26|27197.24
12:33:28|27197.24
12:33:29|27197.24
12:33:30|27195.8
12:33:30|27195.79
12:33:32|27195.79
12:33:32|27195.79
12:33:33|27195.8
12:33:34|27195.79
12:33:36|27195.79
12:33:37|27188.79
12:33:38|27191.
12:33:38|27191.82
12:33:39|27191.82
12:33:41|27191.82
12:33:42|27191.83
12:33:43|27191.82
12:33:43|27194.91
12:33:45|27194.92
12:33:46|27195.17
12:33:46|27195.15
12:33:48|27195.15
12:33:49|27192.97
12:33:50|27192.98
12:33:50|27192.97
12:33:52|27196.84
12:33:53|27197.08
12:33:54|27197.07
12:33:55|27197.07
12:33:56|27197.08
12:33:57|27197.08
12:33:58|27197.07
12:33:59|27197.07
12:34:00|27197.07
12:34:01|27197.07
12:34:02|27197.16
12:34:03|27197.99
12:34:04|27200.85
12:34:05|27204.11
12:34:07|27204.51
12:34:08|27206.1
12:34:08|27206.31
12:34:09|27207.
12:34:10|27213.72
12:34:11|27215.67
12:34:12|27215.67
12:34:14|27215.67
12:34:15|27215.67
12:34:16|27215.66
12:34:16|27207.
12:34:18|27207.
12:34:19|27207.
12:34:19|27206.99
12:34:21|27206.99
12:34:22|27206.99
12:34:22|27206.99
12:34:23|27204.84
12:34:25|27204.84
12:34:25|27204.83
12:34:26|27204.83
12:34:27|27200.32
12:34:28|27200.32
12:34:30|27197.61
12:34:30|27197.62
12:34:31|27197.62
12:34:33|27197.61
12:34:34|27197.61
12:34:34|27197.61
12:34:35|27197.62
12:34:36|27197.61
12:34:37|27197.62
12:34:38|27197.61
12:34:40|27197.61
12:34:40|27197.61
12:34:41|27194.97
12:34:42|27194.97
12:34:43|27194.96
12:34:44|27194.97
12:34:45|27194.97
12:34:47|27194.97
12:34:47|27192.12
12:34:48|27192.12
12:34:50|27192.12
12:34:51|27192.12
12:34:51|27185.29
12:34:52|27189.19
12:34:53|27197.62
12:34:54|27194.31
12:34:55|27194.32
12:34:56|27194.32
12:34:58|27194.32
12:34:58|27194.88
12:34:59|27194.9
12:35:01|27194.89
12:35:02|27194.89
12:35:03|27194.9
12:35:04|27194.9
12:35:05|27194.9
12:35:06|27190.98
12:35:07|27190.97
12:35:08|27190.01
12:35:09|27186.37
12:35:10|27183.1
12:35:11|27180.92
12:35:12|27182.87
12:35:13|27186.63
12:35:14|27192.3
12:35:15|27192.3
12:35:17|27190.31
12:35:18|27188.44
12:35:19|27188.44
12:35:20|27185.8
12:35:21|27185.81
12:35:22|27185.8
12:35:23|27183.95
12:35:24|27183.95
12:35:25|27180.99
12:35:26|27180.98
12:35:27|27180.42
12:35:28|27176.22
12:35:29|27171.99
12:35:30|27171.99
12:35:31|27169.63
12:35:32|27169.64
12:35:33|27169.63
12:35:34|27168.26
12:35:35|27166.52
12:35:36|27166.52
12:35:37|27166.52
12:35:38|27166.51
12:35:39|27166.52
12:35:40|27166.52
12:35:41|27163.66
12:35:42|27158.49
12:35:43|27155.93
12:35:44|27152.91
12:35:45|27152.34
12:35:46|27152.62
12:35:47|27149.97
12:35:48|27149.97
12:35:49|27149.97
12:35:50|27149.97
12:35:51|27155.94
12:35:52|27152.58
12:35:53|27146.17
12:35:54|27146.16
12:35:55|27146.16
12:35:56|27142.64
12:35:57|27142.64
12:35:58|27142.01
12:35:59|27138.17
12:36:01|27136.37
12:36:01|27142.17
12:36:03|27144.25
12:36:04|27144.24
12:36:05|27141.53
12:36:05|27141.52
12:36:06|27139.63
12:36:08|27138.21
12:36:09|27145.14
12:36:10|27145.14
12:36:11|27145.15
12:36:12|27145.15
12:36:13|27138.33
12:36:14|27138.24
12:36:14|27138.24
12:36:16|27138.23
12:36:17|27138.24
12:36:17|27138.24
12:36:18|27132.52
12:36:20|27132.52
12:36:21|27129.61
12:36:21|27126.2
12:36:23|27126.64
12:36:23|27134.45
12:36:25|27128.88
12:36:25|27128.88
12:36:27|27122.02
12:36:28|27122.91
12:36:29|27124.12
12:36:30|27117.63
12:36:31|27127.79
12:36:33|27120.68
12:36:33|27121.07
12:36:34|27121.07
12:36:35|27123.38
12:36:36|27123.38
12:36:37|27122.24
12:36:38|27121.06
12:36:39|27121.06
12:36:40|27121.06
12:36:41|27121.07
12:36:42|27121.06
12:36:43|27121.06
12:36:44|27121.07
12:36:45|27119.
12:36:46|27122.92
12:36:47|27123.37
12:36:48|27123.36
12:36:49|27123.37
12:36:50|27128.27
12:36:51|27128.28
12:36:52|27128.27
12:36:53|27122.69
12:36:54|27122.69
12:36:55|27122.69
12:36:56|27122.68
12:36:57|27122.69
12:36:58|27122.68
12:36:59|27122.69
12:37:00|27122.69
12:37:02|27122.68
12:37:03|27127.73
12:37:04|27127.72
12:37:05|27127.73
12:37:06|27127.73
12:37:07|27127.73
12:37:08|27127.73
12:37:09|27127.73
12:37:10|27127.73
12:37:11|27127.72
12:37:12|27132.99
12:37:13|27132.99
12:37:14|27136.24
12:37:15|27143.69
12:37:16|27144.23
12:37:17|27141.46
12:37:18|27142.77
12:37:19|27142.76
12:37:20|27142.76
12:37:21|27142.77
12:37:22|27142.77
12:37:23|27142.77
12:37:24|27142.77
12:37:25|27142.76
12:37:26|27142.77
12:37:27|27142.77
12:37:28|27142.77
12:37:29|27142.76
12:37:30|27142.77
12:37:31|27142.77
12:37:32|27142.77
12:37:33|27142.76
12:37:34|27142.77
12:37:35|27142.77
12:37:36|27142.77
12:37:37|27142.76
12:37:38|27142.77
12:37:39|27140.01
12:37:40|27132.99
12:37:41|27133.26
12:37:42|27133.25
12:37:43|27133.25
12:37:45|27133.25
12:37:45|27133.25
12:37:46|27133.25
12:37:47|27130.73
12:37:48|27130.97
12:37:49|27130.97
12:37:50|27130.98
12:37:51|27130.97
12:37:52|27130.98
12:37:53|27130.98
12:37:55|27130.97
12:37:56|27130.97
12:37:57|27130.97
12:37:57|27127.73
12:37:59|27119.88
12:37:59|27119.89
12:38:01|27119.88
12:38:02|27119.89
12:38:02|27119.7
12:38:04|27115.08
12:38:05|27115.07
12:38:06|27115.07
12:38:07|27115.07
12:38:08|27115.66
12:38:09|27115.66
12:38:10|27115.66
12:38:11|27115.67
12:38:12|27115.66
12:38:13|27115.54
12:38:14|27115.54
12:38:15|27103.5
12:38:16|27106.86
12:38:17|27112.26
12:38:18|27112.27
12:38:19|27112.26
12:38:20|27115.
12:38:21|27112.27
12:38:22|27112.27
12:38:24|27112.27
12:38:24|27112.27
12:38:26|27112.27
12:38:26|27115.07
12:38:28|27115.07
12:38:29|27111.14
12:38:30|27111.13
12:38:31|27111.13
12:38:32|27111.13
12:38:32|27111.14
12:38:34|27111.13
12:38:34|27111.14
12:38:36|27111.13
12:38:36|27111.14
12:38:37|27113.52
12:38:38|27113.53
12:38:40|27117.12
12:38:41|27117.11
12:38:42|27120.
12:38:43|27120.41
12:38:43|27120.41
12:38:45|27120.41
12:38:45|27120.4
12:38:47|27120.41
12:38:47|27120.41
12:38:48|27120.4
12:38:49|27120.41
12:38:52|27120.41
12:38:52|27120.4
12:38:53|27120.4
12:38:54|27122.48
12:38:55|27122.88
12:38:56|27127.32
12:38:57|27127.32
12:38:58|27129.57
12:38:59|27129.82
12:39:00|27129.97
12:39:01|27130.91
12:39:03|27130.91
12:39:04|27133.62
12:39:05|27133.9
12:39:06|27133.89
12:39:07|27137.43
12:39:08|27137.43
12:39:09|27137.44
12:39:10|27137.44
12:39:11|27133.57
12:39:12|27133.58
12:39:13|27133.58
12:39:14|27133.57
12:39:15|27133.57
12:39:16|27133.58
12:39:17|27133.58
12:39:18|27128.75
12:39:19|27123.33
12:39:20|27123.33
12:39:21|27123.34
12:39:22|27123.33
12:39:23|27123.34
12:39:24|27123.34
12:39:25|27123.33
12:39:26|27123.33
12:39:27|27123.33
12:39:28|27123.34
12:39:29|27123.34
12:39:30|27123.33
12:39:31|27123.33
12:39:32|27123.33
12:39:33|27123.33
12:39:34|27123.33
12:39:35|27123.33
12:39:36|27123.34
12:39:37|27124.68
12:39:38|27124.68
12:39:39|27125.83
12:39:40|27125.83
12:39:41|27126.29
12:39:42|27126.29
12:39:43|27127.92
12:39:44|27131.95
12:39:45|27131.95
12:39:46|27131.95
12:39:47|27131.95
12:39:48|27131.96
12:39:49|27131.95
12:39:50|27131.95
12:39:51|27127.92
12:39:52|27123.7
12:39:53|27123.7
12:39:54|27123.7
12:39:55|27126.03
12:39:56|27126.04
12:39:57|27126.04
12:39:58|27126.04
12:39:59|27126.04
12:40:00|27126.04
12:40:01|27127.99
12:40:03|27127.99
12:40:04|27127.99
12:40:05|27127.99
12:40:06|27128.
12:40:07|27133.
12:40:08|27132.99
12:40:09|27136.96
12:40:09|27136.97
12:40:11|27138.43
12:40:12|27135.76
12:40:12|27135.76
12:40:14|27136.78
12:40:15|27136.78
12:40:16|27136.78
12:40:16|27136.79
12:40:17|27136.79
12:40:19|27136.78
12:40:20|27131.78
12:40:21|27130.65
12:40:22|27130.66
12:40:22|27130.65
12:40:24|27130.65
12:40:25|27130.66
12:40:26|27130.66
12:40:27|27130.65
12:40:27|27130.66
12:40:29|27130.66
12:40:30|27130.65
12:40:31|27130.66
12:40:32|27130.66
12:40:33|27130.66
12:40:33|27130.65
12:40:35|27139.22
12:40:36|27134.72
12:40:36|27134.11
12:40:38|27134.12
12:40:39|27134.11
12:40:40|27133.67
12:40:41|27127.92
12:40:42|27127.02
12:40:43|27127.01
12:40:44|27127.01
12:40:45|27127.02
12:40:46|27127.02
12:40:47|27127.01
12:40:48|27127.01
12:40:49|27119.39
12:40:50|27119.38
12:40:51|27116.64
12:40:52|27116.61
12:40:53|27113.52
12:40:54|27117.44
12:40:55|27117.23
12:40:56|27117.22
12:40:57|27117.22
12:40:58|27117.22
12:40:59|27117.22
12:41:00|27117.23
12:41:01|27113.83
12:41:02|27113.83
12:41:03|27113.84
12:41:04|27113.84
12:41:05|27113.83
12:41:06|27113.83
12:41:07|27113.84
12:41:09|27113.53
12:41:10|27113.53
12:41:10|27113.52
12:41:12|27111.14
12:41:13|27111.13
12:41:14|27111.14
12:41:15|27111.13
12:41:16|27111.13
12:41:17|27111.14
12:41:18|27111.14
12:41:19|27111.13
12:41:19|27111.14
12:41:20|27115.68
12:41:22|27115.67
12:41:22|27113.41
12:41:24|27113.41
12:41:25|27113.4
12:41:26|27113.4
12:41:27|27113.41
12:41:27|27113.41
12:41:29|27113.03
12:41:29|27113.03
12:41:31|27113.03
12:41:31|27113.04
12:41:32|27113.04
12:41:34|27113.04
12:41:34|27113.03
12:41:36|27113.04
12:41:37|27113.04
12:41:38|27119.35
12:41:39|27119.35
12:41:40|27119.34
12:41:40|27119.34
12:41:41|27119.34
12:41:43|27119.34
12:41:43|27119.34
12:41:44|27119.35
12:41:46|27119.35
12:41:47|27122.48
12:41:47|27122.47
12:41:49|27122.48
12:41:50|27125.58
12:41:51|27125.58
12:41:51|27129.93
12:41:53|27134.28
12:41:53|27134.29
12:41:54|27134.1
12:41:55|27134.1
12:41:57|27134.1
12:41:57|27134.11
12:41:59|27134.11
12:42:00|27134.11
12:42:01|27129.12
12:42:02|27126.57
12:42:03|27126.57
12:42:03|27122.17
12:42:05|27122.16
12:42:06|27120.2
12:42:08|27118.4
12:42:08|27117.04
12:42:10|27116.21
12:42:11|27116.22
12:42:12|27116.21
12:42:13|27116.22
12:42:14|27116.21
12:42:15|27116.22
12:42:16|27121.58
12:42:17|27123.21
12:42:18|27123.21
12:42:19|27123.22
12:42:20|27123.21
12:42:21|27123.22
12:42:22|27123.22
12:42:23|27123.21
12:42:24|27123.21
12:42:25|27123.21
12:42:26|27123.21
12:42:27|27123.21
12:42:29|27119.83
12:42:29|27119.82
12:42:30|27119.83
12:42:31|27119.82
12:42:33|27119.83
12:42:34|27119.83
12:42:35|27119.82
12:42:35|27119.82
12:42:37|27119.83
12:42:38|27119.82
12:42:39|27119.83
12:42:39|27119.83
12:42:40|27119.83
12:42:41|27119.83
12:42:43|27119.83
12:42:44|27119.82
12:42:45|27119.82
12:42:46|27119.83
12:42:47|27119.82
12:42:47|27119.82
12:42:49|27119.83
12:42:49|27115.22
12:42:50|27114.48
12:42:52|27114.48
12:42:53|27114.48
12:42:54|27114.48
12:42:54|27114.49
12:42:56|27114.48
12:42:56|27114.48
12:42:57|27114.49
12:42:58|27114.48
12:43:00|27114.49
12:43:00|27111.15
12:43:01|27111.15
12:43:02|27111.15
12:43:04|27113.89
12:43:04|27113.89
12:43:06|27113.89
12:43:07|27113.88
12:43:09|27116.57
12:43:09|27116.57
12:43:11|27116.56
12:43:12|27126.45
12:43:12|27126.46
12:43:14|27126.45
12:43:14|27126.45
12:43:16|27121.98
12:43:16|27121.98
12:43:18|27121.98
12:43:18|27121.97
12:43:20|27121.97
12:43:21|27121.97
12:43:22|27121.98
12:43:23|27121.97
12:43:24|27121.97
12:43:25|27121.98
12:43:26|27121.97
12:43:27|27121.97
12:43:28|27121.97
12:43:29|27121.98
12:43:30|27121.98
12:43:31|27121.98
12:43:32|27124.8
12:43:33|27125.2
12:43:34|27127.03
12:43:35|27127.03
12:43:36|27127.03
12:43:37|27128.49
12:43:38|27128.49
12:43:39|27128.5
12:43:40|27128.5
12:43:41|27128.49
12:43:42|27128.49
12:43:43|27128.5
12:43:44|27128.5
12:43:45|27128.5
12:43:46|27128.5
12:43:47|27128.5
12:43:48|27128.49
12:43:49|27128.49
12:43:50|27128.5
12:43:51|27128.49
12:43:52|27128.5
12:43:53|27128.49
12:43:54|27128.49
12:43:55|27128.5
12:43:56|27128.49
12:43:57|27128.49
12:43:58|27128.5
12:43:59|27128.5
12:44:00|27128.49
12:44:01|27128.49
12:44:02|27128.5
12:44:03|27128.49
12:44:04|27128.49
12:44:05|27128.49
12:44:06|27128.49
12:44:07|27124.83
12:44:09|27124.83
12:44:10|27124.84
12:44:10|27123.3
12:44:12|27123.3
12:44:13|27121.97
12:44:14|27121.98
12:44:15|27121.97
12:44:16|27117.09
12:44:17|27117.09
12:44:18|27117.09
12:44:19|27117.09
12:44:20|27117.09
12:44:21|27117.09
12:44:22|27117.1
12:44:23|27117.09
12:44:24|27113.69
12:44:25|27113.69
12:44:26|27113.69
12:44:27|27113.68
12:44:28|27113.68
12:44:29|27113.68
12:44:30|27117.03
12:44:31|27117.04
12:44:32|27117.03
12:44:33|27117.03
12:44:34|27117.04
12:44:35|27117.03
12:44:36|27117.04
12:44:37|27117.03
12:44:38|27119.99
12:44:39|27119.99
12:44:40|27120.
12:44:41|27119.99
12:44:42|27119.99
12:44:43|27119.99
12:44:44|27119.99
12:44:45|27119.99
12:44:46|27120.
12:44:48|27120.
12:44:48|27119.99
12:44:49|27119.99
12:44:50|27119.99
12:44:51|27119.99
12:44:52|27120.
12:44:53|27119.99
12:44:54|27119.99
12:44:55|27119.99
12:44:56|27119.99
12:44:57|27120.
12:44:59|27117.06
12:44:59|27117.06
12:45:00|27117.07
12:45:01|27117.06
12:45:02|27117.07
12:45:04|27114.21
12:45:05|27114.22
12:45:06|27117.98
12:45:06|27122.48
12:45:08|27124.68
12:45:09|27124.83
12:45:10|27124.83
12:45:12|27124.82
12:45:12|27126.93
12:45:14|27122.62
12:45:15|27121.97
12:45:16|27121.81
12:45:17|27121.81
12:45:18|27121.81
12:45:19|27120.02
12:45:19|27120.02
12:45:21|27120.02
12:45:22|27119.52
12:45:23|27119.02
12:45:24|27119.02
12:45:25|27119.03
12:45:25|27119.03
12:45:27|27117.07
12:45:28|27117.06
12:45:29|27117.06
12:45:29|27117.06
12:45:30|27117.06
12:45:32|27114.32
12:45:32|27113.68
12:45:34|27113.68
12:45:35|27113.68
12:45:36|27113.68
12:45:37|27113.68
12:45:38|27113.68
12:45:39|27113.69
12:45:40|27117.68
12:45:40|27118.99
12:45:42|27118.98
12:45:43|27118.98
12:45:44|27118.99
12:45:45|27118.99
12:45:46|27118.99
12:45:47|27118.99
12:45:47|27117.02
12:45:49|27115.45
12:45:50|27113.68
12:45:51|27113.68
12:45:52|27113.68
12:45:52|27113.68
12:45:54|27113.69
12:45:54|27113.69
12:45:56|27113.69
12:45:57|27113.69
12:45:58|27113.69
12:45:59|27113.68
12:46:00|27113.69
12:46:01|27113.68
12:46:03|27115.84
12:46:03|27115.85
12:46:04|27115.84
12:46:05|27113.7
12:46:06|27113.68
12:46:07|27113.68
12:46:09|27113.69
12:46:10|27113.68
12:46:11|27113.68
12:46:12|27113.69
12:46:13|27113.69
12:46:14|27113.68
12:46:15|27113.68
12:46:16|27113.69
12:46:17|27113.68
12:46:18|27113.68
12:46:20|27113.68
12:46:20|27113.69
12:46:21|27113.68
12:46:22|27113.68
12:46:23|27113.68
12:46:24|27113.68
12:46:25|27113.68
12:46:26|27113.68
12:46:27|27113.68
12:46:28|27113.68
12:46:29|27113.68
12:46:31|27113.68
12:46:31|27113.68
12:46:32|27113.68
12:46:33|27104.5
12:46:34|27104.51
12:46:35|27101.34
12:46:36|27100.
12:46:37|27091.97
12:46:38|27087.88
12:46:39|27091.4
12:46:40|27091.4
12:46:41|27091.4
12:46:42|27090.07
12:46:43|27090.06
12:46:44|27077.41
12:46:45|27077.96
12:46:47|27074.02
12:46:47|27078.54
12:46:48|27078.53
12:46:49|27078.48
12:46:50|27081.88
12:46:52|27078.95
12:46:53|27079.2
12:46:53|27079.2
12:46:55|27079.2
12:46:55|27079.2
12:46:57|27076.25
12:46:58|27083.04
12:46:58|27078.81
12:47:00|27076.26
12:47:00|27076.27
12:47:02|27076.27
12:47:03|27076.27
12:47:04|27078.83
12:47:04|27078.84
12:47:06|27076.
12:47:07|27075.99
12:47:07|27074.03
12:47:08|27074.03
12:47:10|27076.78
12:47:11|27076.78
12:47:11|27076.77
12:47:13|27076.78
12:47:14|27084.31
12:47:15|27087.36
12:47:16|27087.36
12:47:17|27089.32
12:47:18|27089.32
12:47:19|27090.06
12:47:20|27092.59
12:47:21|27092.59
12:47:22|27092.59
12:47:23|27092.59
12:47:24|27092.6
12:47:25|27092.6
12:47:27|27095.16
12:47:28|27096.9
12:47:29|27096.9
12:47:29|27096.9
12:47:30|27096.89
12:47:31|27096.9
12:47:32|27096.9
12:47:33|27096.9
12:47:35|27096.89
12:47:36|27096.9
12:47:37|27096.9
12:47:38|27096.89
12:47:39|27096.9
12:47:40|27096.9
12:47:41|27096.89
12:47:42|27096.89
12:47:43|27093.63
12:47:44|27093.54
12:47:45|27093.54
12:47:46|27092.6
12:47:47|27092.6
12:47:48|27092.59
12:47:49|27092.59
12:47:50|27092.59
12:47:51|27092.59
12:47:52|27092.6
12:47:53|27089.73
12:47:54|27089.72
12:47:55|27089.73
12:47:56|27089.72
12:47:57|27089.72
12:47:58|27089.72
12:47:59|27089.73
12:48:00|27089.73
12:48:01|27089.73
12:48:02|27089.73
12:48:03|27087.13
12:48:04|27084.4
12:48:05|27084.31
12:48:06|27084.31
12:48:07|27084.31
12:48:08|27084.31
12:48:09|27084.31
12:48:10|27088.71
12:48:12|27092.1
12:48:13|27092.1
12:48:14|27100.21
12:48:15|27101.77
12:48:16|27103.63
12:48:18|27106.27
12:48:19|27106.27
12:48:20|27106.28
12:48:21|27106.28
12:48:22|27108.15
12:48:23|27108.16
12:48:24|27109.04
12:48:24|27109.47
12:48:25|27109.48
12:48:27|27109.48
12:48:27|27110.
12:48:28|27110.
12:48:29|27109.99
12:48:31|27105.06
12:48:32|27102.12
12:48:32|27102.12
12:48:34|27102.11
12:48:35|27102.11
12:48:36|27102.11
12:48:37|27102.11
12:48:38|27102.12
12:48:39|27102.11
12:48:40|27104.89
12:48:40|27105.37
12:48:42|27105.36
12:48:43|27105.37
12:48:44|27108.05
12:48:45|27109.47
12:48:46|27109.48
12:48:47|27109.59
12:48:48|27110.28
12:48:49|27113.68
12:48:50|27113.97
12:48:51|27113.97
12:48:52|27113.99
12:48:53|27114.
12:48:54|27117.09
12:48:55|27123.25
12:48:56|27125.2
12:48:57|27128.78
12:48:58|27128.78
12:48:59|27130.
12:49:00|27130.
12:49:01|27130.
12:49:02|27128.01
12:49:03|27128.02
12:49:04|27128.01
12:49:05|27128.01
12:49:06|27128.02
12:49:07|27128.02
12:49:09|27128.02
12:49:10|27128.01
12:49:11|27128.02
12:49:12|27128.71
12:49:13|27128.71
12:49:14|27129.88
12:49:16|27131.05
12:49:16|27131.46
12:49:18|27131.46
12:49:18|27131.45
12:49:20|27131.46
12:49:21|27132.15
12:49:21|27136.07
12:49:22|27131.16
12:49:24|27131.16
12:49:24|27131.16
12:49:25|27131.15
12:49:27|27131.36
12:49:27|27134.89
12:49:29|27134.9
12:49:29|27135.46
12:49:30|27135.47
12:49:32|27137.74
12:49:33|27137.74
12:49:33|27137.74
12:49:34|27137.75
12:49:35|27137.76
12:49:36|27137.76
12:49:37|27137.77
12:49:39|27137.77
12:49:40|27138.99
12:49:40|27139.
12:49:41|27138.99
12:49:42|27146.75
12:49:43|27146.58
12:49:44|27146.58
12:49:45|27146.57
12:49:46|27146.59
12:49:47|27146.75
12:49:49|27146.76
12:49:49|27148.38
12:49:51|27148.38
12:49:52|27148.38
12:49:52|27141.45
12:49:53|27141.46
12:49:54|27141.46
12:49:56|27142.92
12:49:56|27143.15
12:49:57|27143.16
12:49:58|27143.41
12:50:00|27144.23
12:50:00|27144.23
12:50:01|27139.15
12:50:03|27139.15
12:50:03|27139.16
12:50:05|27140.
12:50:05|27140.17
12:50:06|27140.17
12:50:07|27140.17
12:50:08|27141.46
12:50:09|27141.45
12:50:10|27144.99
12:50:12|27144.99
12:50:12|27148.04
12:50:14|27148.05
12:50:17|27148.04
12:50:18|27150.
12:50:19|27149.99
12:50:20|27149.99
12:50:21|27150.
12:50:23|27150.
12:50:24|27154.23
12:50:24|27158.14
12:50:26|27164.94
12:50:26|27170.
12:50:28|27171.15
12:50:29|27167.96
12:50:29|27160.57
12:50:30|27162.91
12:50:32|27163.29
12:50:32|27161.45
12:50:34|27152.84
12:50:35|27152.84
12:50:35|27156.05
12:50:37|27150.31
12:50:37|27150.3
12:50:38|27150.31
12:50:39|27150.31
12:50:41|27150.3
12:50:41|27150.3
12:50:42|27150.
12:50:44|27149.51
12:50:44|27149.5
12:50:46|27149.5
12:50:47|27149.5
12:50:48|27149.51
12:50:49|27149.5
12:50:50|27149.51
12:50:51|27149.5
12:50:52|27149.5
12:50:52|27149.51
12:50:54|27149.51
12:50:54|27150.
12:50:56|27150.
12:50:57|27149.99
12:50:58|27149.99
12:50:58|27154.38
12:50:59|27154.82
12:51:01|27154.96
12:51:02|27156.25
12:51:03|27156.39
12:51:03|27156.39
12:51:05|27156.38
12:51:06|27155.39
12:51:06|27155.38
12:51:07|27153.53
12:51:09|27153.53
12:51:10|27153.54
12:51:10|27153.53
12:51:11|27153.53
12:51:12|27153.53
12:51:13|27153.21
12:51:15|27150.01
12:51:16|27150.01
12:51:17|27145.
12:51:18|27145.
12:51:19|27145.01
12:51:20|27142.06
12:51:21|27142.05
12:51:22|27145.01
12:51:24|27145.
12:51:25|27142.06
12:51:26|27142.06
12:51:27|27141.61
12:51:27|27140.71
12:51:29|27140.7
12:51:30|27140.31
12:51:31|27140.31
12:51:32|27140.31
12:51:33|27140.12
12:51:34|27140.12
12:51:35|27140.12
12:51:36|27140.13
12:51:37|27140.13
12:51:38|27140.12
12:51:39|27140.13
12:51:40|27140.12
12:51:41|27140.12
12:51:42|27140.13
12:51:43|27140.12
12:51:44|27141.59
12:51:45|27141.59
12:51:46|27145.01
12:51:48|27145.
12:51:48|27145.
12:51:49|27145.
12:51:50|27145.
12:51:51|27145.01
12:51:52|27145.
12:51:54|27145.01
12:51:55|27145.01
12:51:56|27145.01
12:51:57|27145.
12:51:57|27145.
12:51:59|27145.01
12:52:00|27145.
12:52:01|27145.
12:52:01|27141.91
12:52:03|27141.91
12:52:03|27141.9
12:52:05|27141.91
12:52:06|27140.11
12:52:07|27139.16
12:52:08|27139.16
12:52:08|27139.16
12:52:10|27139.16
12:52:11|27139.15
12:52:12|27139.16
12:52:13|27139.16
12:52:14|27139.16
12:52:14|27139.15
12:52:16|27139.16
12:52:17|27139.16
12:52:18|27139.15
12:52:21|27139.15
12:52:22|27139.15
12:52:23|27139.15
12:52:24|27139.15
12:52:26|27139.15
12:52:27|27139.15
12:52:28|27139.15
12:52:28|27135.89
12:52:30|27135.89
12:52:31|27135.48
12:52:31|27135.49
12:52:32|27135.49
12:52:34|27135.48
12:52:34|27139.17
12:52:35|27139.16
12:52:36|27139.17
12:52:37|27139.16
12:52:38|27139.16
12:52:39|27139.17
12:52:41|27139.17
12:52:41|27139.17
12:52:43|27139.17
12:52:44|27139.16
12:52:45|27138.98
12:52:45|27138.98
12:52:46|27135.99
12:52:48|27135.98
12:52:48|27135.98
12:52:50|27135.98
12:52:51|27135.99
12:52:51|27135.98
12:52:52|27135.98
12:52:54|27135.99
12:52:54|27135.99
12:52:55|27135.99
12:52:56|27135.99
12:52:58|27135.99
12:52:58|27135.98
12:52:59|27135.99
12:53:00|27139.16
12:53:01|27139.16
12:53:02|27139.16
12:53:03|27139.17
12:53:04|27139.16
12:53:05|27139.16
12:53:06|27139.16
12:53:08|27139.17
12:53:09|27139.17
12:53:10|27139.17
12:53:11|27139.17
12:53:12|27139.17
12:53:13|27139.17
12:53:14|27139.17
12:53:15|27139.16
12:53:16|27137.77
12:53:18|27137.77
12:53:19|27137.77
12:53:20|27137.77
12:53:20|27137.77
12:53:22|27137.76
12:53:23|27137.76
12:53:24|27137.76
12:53:25|27137.77
12:53:26|27137.77
12:53:27|27137.77
12:53:28|27137.77
12:53:29|27137.76
12:53:30|27137.77
12:53:31|27137.77
12:53:32|27137.77
12:53:33|27137.76
12:53:34|27137.77
12:53:35|27137.77
12:53:36|27137.76
12:53:37|27137.77
12:53:38|27137.76
12:53:39|27137.76
12:53:40|27137.76
12:53:41|27137.76
12:53:42|27137.76
12:53:43|27137.76
12:53:44|27137.76
12:53:45|27137.76
12:53:46|27137.77
12:53:47|27137.76
12:53:48|27137.76
12:53:49|27137.77
12:53:50|27137.77
12:53:51|27137.76
12:53:52|27137.76
12:53:53|27137.77
12:53:54|27137.76
12:53:55|27139.17
12:53:56|27139.17
12:53:57|27139.17
12:53:58|27139.17
12:53:59|27139.16
12:54:00|27139.17
12:54:01|27143.06
12:54:03|27143.05
12:54:03|27144.46
12:54:04|27144.47
12:54:05|27144.47
12:54:06|27144.46
12:54:07|27144.46
12:54:08|27144.46
12:54:09|27144.46
12:54:10|27144.47
12:54:11|27144.46
12:54:12|27144.46
12:54:13|27144.46
12:54:14|27144.47
12:54:15|27144.47
12:54:16|27144.46
12:54:18|27144.46
12:54:19|27144.47
12:54:20|27144.47
12:54:22|27144.47
12:54:22|27145.01
12:54:23|27145.01
12:54:24|27145.01
12:54:25|27146.36
12:54:26|27146.35
12:54:27|27146.36
12:54:28|27146.56
12:54:29|27146.56
12:54:30|27146.56
12:54:31|27146.57
12:54:32|27146.57
12:54:33|27146.56
12:54:34|27146.56
12:54:35|27146.57
12:54:36|27145.02
12:54:37|27145.02
12:54:38|27145.01
12:54:39|27145.02
12:54:40|27145.02
12:54:41|27145.01
12:54:43|27145.02
12:54:44|27145.01
12:54:45|27145.01
12:54:46|27145.01
12:54:47|27145.02
12:54:48|27145.02
12:54:49|27145.02
12:54:49|27145.01
12:54:51|27145.01
12:54:52|27146.57
12:54:53|27146.56
12:54:54|27146.56
12:54:55|27152.07
12:54:56|27152.06
12:54:57|27152.07
12:54:58|27152.06
12:54:59|27152.06
12:55:00|27152.06
12:55:01|27152.07
12:55:02|27152.06
12:55:03|27152.06
12:55:04|27152.06
12:55:05|27149.72
12:55:06|27149.73
12:55:07|27149.73
12:55:08|27149.72
12:55:09|27149.73
12:55:10|27149.73
12:55:11|27149.72
12:55:12|27149.73
12:55:13|27149.72
12:55:14|27149.72
12:55:15|27149.73
12:55:16|27149.72
12:55:17|27149.72
12:55:19|27146.13
12:55:20|27146.13
12:55:21|27146.14
12:55:22|27146.14
12:55:23|27146.14
12:55:24|27146.14
12:55:25|27146.13
12:55:26|27146.13
12:55:27|27146.14
12:55:28|27134.97
12:55:29|27134.98
12:55:30|27134.98
12:55:31|27137.73
12:55:32|27137.73
12:55:33|27137.74
12:55:34|27137.74
12:55:35|27137.74
12:55:36|27137.73
12:55:37|27134.97
12:55:38|27134.97
12:55:39|27134.98
12:55:40|27134.97
12:55:41|27134.97
12:55:42|27133.73
12:55:43|27133.73
12:55:44|27133.73
12:55:45|27133.62
12:55:46|27133.63
12:55:47|27133.62
12:55:48|27133.38
12:55:49|27133.28
12:55:50|27133.28
12:55:51|27133.28
12:55:52|27133.28
12:55:53|27133.28
12:55:54|27133.29
12:55:55|27133.28
12:55:56|27133.28
12:55:57|27133.28
12:55:58|27133.28
12:55:59|27133.28
12:56:00|27133.29
12:56:02|27133.28
12:56:03|27133.28
12:56:03|27133.28
12:56:05|27133.28
12:56:06|27133.28
12:56:06|27133.28
12:56:07|27133.28
12:56:09|27133.28
12:56:10|27133.28
12:56:11|27133.28
12:56:12|27133.29
12:56:13|27133.32
12:56:14|27135.
12:56:15|27135.
12:56:16|27135.
12:56:17|27135.
12:56:18|27134.99
12:56:19|27135.
12:56:20|27135.
12:56:22|27134.99
12:56:23|27134.99
12:56:24|27135.
12:56:25|27135.
12:56:26|27135.
12:56:27|27135.
12:56:28|27134.99
12:56:29|27135.
12:56:30|27132.62
12:56:31|27132.63
12:56:32|27132.26
12:56:33|27132.26
12:56:34|27132.25
12:56:35|27132.26
12:56:36|27132.26
12:56:37|27132.25
12:56:38|27132.25
12:56:39|27132.25
12:56:40|27132.26
12:56:41|27132.25
12:56:42|27132.25
12:56:44|27132.25
12:56:44|27132.25
12:56:45|27132.25
12:56:46|27132.25
12:56:47|27132.25
12:56:49|27132.26
12:56:50|27132.25
12:56:50|27132.26
12:56:51|27132.25
12:56:53|27132.26
12:56:54|27132.26
12:56:55|27132.25
12:56:56|27138.
12:56:56|27138.
12:56:58|27138.
12:56:59|27138.
12:57:00|27137.99
12:57:01|27137.99
12:57:02|27138.
12:57:03|27138.
12:57:03|27138.
12:57:05|27137.99
12:57:06|27138.
12:57:07|27138.
12:57:07|27137.99
12:57:09|27137.99
12:57:10|27138.
12:57:11|27137.99
12:57:12|27137.99
12:57:13|27137.09
12:57:14|27134.12
12:57:15|27134.13
12:57:16|27134.12
12:57:17|27134.13
12:57:18|27134.13
12:57:19|27134.12
12:57:20|27134.13
12:57:22|27134.12
12:57:22|27134.13
12:57:23|27134.13
12:57:24|27134.13
12:57:25|27134.12
12:57:26|27134.12
12:57:27|27134.12
12:57:28|27134.12
12:57:29|27134.12
12:57:30|27134.98
12:57:31|27134.98
12:57:32|27134.99
12:57:33|27136.83
12:57:34|27137.07
12:57:35|27137.07
12:57:36|27137.07
12:57:37|27137.99
12:57:38|27137.99
12:57:39|27137.98
12:57:40|27137.98
12:57:41|27137.98
12:57:42|27137.98
12:57:43|27137.98
12:57:44|27137.99
12:57:45|27137.99
12:57:46|27137.98
12:57:47|27137.98
12:57:48|27137.98
12:57:49|27137.98
12:57:50|27137.98
12:57:51|27137.99
12:57:53|27137.98
12:57:54|27137.98
12:57:55|27136.14
12:57:56|27136.14
12:57:56|27136.14
12:57:58|27136.15
12:57:59|27136.15
12:57:59|27136.15
12:58:00|27136.14
12:58:02|27136.14
12:58:03|27136.15
12:58:04|27136.14
12:58:05|27136.15
12:58:06|27136.15
12:58:07|27136.15
12:58:08|27136.14
12:58:09|27136.15
12:58:10|27136.14
12:58:11|27136.14
12:58:12|27136.14
12:58:13|27136.14
12:58:14|27136.15
12:58:15|27137.48
12:58:17|27137.48
12:58:17|27137.48
12:58:18|27137.49
12:58:19|27137.48
12:58:20|27137.48
12:58:21|27137.48
12:58:22|27137.48
12:58:23|27137.48
12:58:25|27137.49
12:58:26|27137.48
12:58:27|27137.48
12:58:28|27137.48
12:58:29|27137.48
12:58:30|27137.48
12:58:32|27137.49
12:58:32|27137.48
12:58:33|27137.49
12:58:34|27137.49
12:58:35|27137.48
12:58:37|27137.48
12:58:37|27137.49
12:58:38|27137.48
12:58:39|27137.49
12:58:40|27137.49
12:58:41|27137.48
12:58:42|27137.49
12:58:43|27137.48
12:58:45|27137.48
12:58:45|27137.48
12:58:46|27137.49
12:58:47|27137.48
12:58:48|27137.48
12:58:50|27137.48
12:58:50|27137.48
12:58:51|27143.14
12:58:53|27143.38
12:58:54|27143.79
12:58:54|27144.39
12:58:55|27144.39
12:58:57|27144.4
12:58:58|27144.39
12:58:59|27144.39
12:58:59|27144.39
12:59:01|27144.39
12:59:02|27144.4
12:59:03|27145.76
12:59:04|27147.38
12:59:05|27148.7
12:59:06|27149.19
12:59:07|27149.18
12:59:08|27149.18
12:59:09|27149.18
12:59:10|27149.18
12:59:11|27149.18
12:59:12|27149.18
12:59:13|27149.18
12:59:14|27149.18
12:59:15|27149.18
12:59:16|27149.18
12:59:17|27149.18
12:59:18|27149.18
12:59:19|27149.19
12:59:20|27149.19
12:59:21|27149.18
12:59:22|27149.18
12:59:23|27149.18
12:59:24|27149.18
12:59:25|27149.18
12:59:27|27149.19
12:59:28|27149.18
12:59:29|27149.18
12:59:30|27149.19
12:59:31|27149.18
12:59:32|27149.18
12:59:34|27149.19
12:59:34|27149.18
12:59:35|27149.18
12:59:36|27149.19
12:59:37|27148.27
12:59:38|27148.28
12:59:39|27148.28
12:59:40|27148.28
12:59:41|27148.27
12:59:42|27144.4
12:59:43|27144.4
12:59:44|27144.39
12:59:46|27144.39
12:59:47|27144.39
12:59:48|27144.4
12:59:49|27144.4
12:59:50|27144.39
12:59:51|27144.39
12:59:52|27144.39
12:59:53|27144.39
12:59:54|27140.34
12:59:55|27140.33
12:59:56|27140.33
12:59:57|27140.34
12:59:58|27140.33
12:59:59|27140.16
13:00:00|27139.15
13:00:01|27139.16
13:00:02|27139.15
13:00:03|27139.16
13:00:04|27139.15
13:00:05|27139.16
13:00:06|27135.94
13:00:07|27135.02
13:00:08|27135.01
13:00:09|27135.02
13:00:10|27135.01
13:00:11|27135.02
13:00:12|27136.98
13:00:13|27138.35
13:00:14|27138.43
13:00:15|27138.42
13:00:16|27138.43
13:00:18|27138.42
13:00:18|27138.42
13:00:19|27138.42
13:00:20|27138.43
13:00:21|27138.42
13:00:22|27138.42
13:00:24|27138.42
13:00:25|27138.42
13:00:26|27138.42
13:00:27|27138.43
13:00:28|27138.42
13:00:29|27138.42
13:00:30|27138.42
13:00:31|27138.42
13:00:32|27138.42
13:00:33|27138.42
13:00:34|27138.42
13:00:36|27138.42
13:00:37|27138.42
13:00:37|27138.42
13:00:38|27138.42
13:00:39|27138.42
13:00:41|27135.25
13:00:41|27135.24
13:00:42|27135.24
13:00:43|27135.25
13:00:45|27135.25
13:00:46|27135.24
13:00:46|27135.24
13:00:48|27135.24
13:00:48|27135.24
13:00:49|27135.24
13:00:51|27135.24
13:00:52|27135.24
13:00:53|27135.24
13:00:53|27135.24
13:00:54|27135.24
13:00:56|27135.24
13:00:56|27135.24
13:00:58|27135.24
13:00:59|27135.24
13:00:59|27135.24
13:01:00|27134.98
13:01:01|27133.96
13:01:02|27133.96
13:01:04|27133.96
13:01:04|27133.96
13:01:05|27133.95
13:01:07|27133.95
13:01:08|27134.4
13:01:08|27135.23
13:01:09|27135.23
13:01:10|27135.23
13:01:12|27135.24
13:01:12|27135.24
13:01:13|27135.24
13:01:14|27136.66
13:01:15|27136.66
13:01:17|27136.66
13:01:17|27136.67
13:01:18|27136.66
13:01:19|27136.66
13:01:20|27136.66
13:01:21|27136.66
13:01:22|27136.66
13:01:23|27136.66
13:01:24|27136.66
13:01:26|27136.66
13:01:27|27136.66
13:01:28|27136.66
13:01:29|27136.66
13:01:29|27136.66
13:01:30|27136.66
13:01:31|27136.66
13:01:33|27136.66
13:01:34|27136.66
13:01:34|27136.66
13:01:36|27136.66
13:01:36|27140.01
13:01:38|27140.02
13:01:39|27140.02
13:01:40|27133.95
13:01:41|27133.96
13:01:42|27131.06
13:01:43|27125.51
13:01:43|27124.77
13:01:44|27124.77
13:01:46|27115.27
13:01:46|27112.41
13:01:48|27112.01
13:01:49|27112.01
13:01:50|27112.01
13:01:50|27112.01
13:01:52|27112.
13:01:53|27114.32
13:01:54|27114.99
13:01:55|27115.
13:01:56|27114.99
13:01:57|27115.
13:01:58|27115.
13:01:59|27114.99
13:02:00|27114.99
13:02:01|27114.99
13:02:02|27114.99
13:02:03|27113.78
13:02:04|27113.71
13:02:05|27113.71
13:02:06|27113.71
13:02:07|27113.71
13:02:08|27113.72
13:02:09|27113.72
13:02:10|27113.71
13:02:11|27113.71
13:02:12|27113.72
13:02:13|27113.49
13:02:14|27113.48
13:02:15|27113.48
13:02:16|27113.48
13:02:17|27113.49
13:02:18|27112.91
13:02:19|27112.9
13:02:20|27112.91
13:02:21|27112.9
13:02:22|27112.9
13:02:23|27112.91
13:02:24|27112.9
13:02:25|27112.91
13:02:27|27112.9
13:02:28|27107.52
13:02:29|27106.47
13:02:30|27105.01
13:02:31|27105.
13:02:31|27105.01
13:02:33|27097.
13:02:34|27097.38
13:02:35|27097.37
13:02:36|27097.37
13:02:37|27097.37
13:02:38|27097.37
13:02:39|27099.38
13:02:40|27099.57
13:02:41|27099.56
13:02:42|27099.56
13:02:43|27099.56
13:02:44|27099.56
13:02:45|27099.56
13:02:46|27099.56
13:02:47|27099.56
13:02:48|27099.56
13:02:49|27099.56
13:02:50|27099.56
13:02:51|27099.57
13:02:52|27099.56
13:02:53|27099.56
13:02:54|27099.57
13:02:55|27095.52
13:02:56|27095.52
13:02:57|27095.53
13:02:58|27095.52
13:02:59|27095.52
13:03:00|27095.52
13:03:01|27097.56
13:03:02|27097.69
13:03:03|27097.69
13:03:04|27097.69
13:03:05|27099.57
13:03:06|27101.16
13:03:07|27102.53
13:03:08|27102.58
13:03:10|27102.59
13:03:10|27102.59
13:03:11|27102.58
13:03:12|27102.58
13:03:13|27102.58
13:03:15|27102.58
13:03:16|27103.77
13:03:16|27103.77
13:03:17|27105.11
13:03:18|27105.11
13:03:20|27105.11
13:03:20|27105.11
13:03:21|27105.12
13:03:22|27105.11
13:03:23|27105.11
13:03:24|27105.11
13:03:25|27105.12
13:03:27|27105.11
13:03:28|27105.12
13:03:30|27105.11
13:03:31|27105.11
13:03:31|27105.12
13:03:33|27105.12
13:03:33|27105.12
13:03:34|27105.11
13:03:35|27105.11
13:03:36|27105.11
13:03:37|27105.11
13:03:39|27105.12
13:03:39|27105.11
13:03:41|27105.12
13:03:41|27105.11
13:03:43|27105.12
13:03:44|27105.11
13:03:44|27105.12
13:03:46|27105.11
13:03:47|27105.11
13:03:47|27105.12
13:03:48|27105.12
13:03:50|27105.12
13:03:51|27105.12
13:03:51|27105.11
13:03:53|27105.11
13:03:54|27105.12
13:03:54|27105.12
13:03:56|27105.12
13:03:57|27105.11
13:03:58|27109.99
13:03:58|27113.71
13:03:59|27115.
13:04:01|27115.8
13:04:02|27116.59
13:04:03|27116.59
13:04:04|27116.59
13:04:05|27118.49
13:04:05|27118.65
13:04:07|27114.25
13:04:07|27112.65
13:04:09|27112.33
13:04:10|27112.33
13:04:11|27112.33
13:04:12|27108.9
13:04:12|27108.9
13:04:14|27108.91
13:04:15|27108.91
13:04:16|27108.9
13:04:16|27108.9
13:04:17|27108.9
13:04:19|27108.9
13:04:19|27108.91
13:04:21|27108.9
13:04:21|27108.91
13:04:22|27108.9
13:04:23|27108.91
13:04:25|27108.91
13:04:26|27108.91
13:04:27|27108.91
13:04:28|27112.32
13:04:29|27112.32
13:04:30|27112.32
13:04:31|27112.33
13:04:33|27112.32
13:04:34|27112.32
13:04:35|27112.33
13:04:36|27112.33
13:04:36|27112.33
13:04:38|27112.32
13:04:39|27112.33
13:04:40|27112.32
13:04:40|27112.33
13:04:41|27114.37
13:04:42|27114.37
13:04:44|27114.38
13:04:44|27114.37
13:04:46|27114.38
13:04:46|27114.38
13:04:47|27114.37
13:04:48|27114.38
13:04:50|27114.38
13:04:50|27114.38
13:04:52|27114.37
13:04:52|27114.38
13:04:54|27114.38
13:04:54|27114.37
13:04:55|27114.37
13:04:57|27114.38
13:04:58|27114.38
13:04:59|27114.37
13:05:00|27114.37
13:05:01|27114.37
13:05:02|27114.37
13:05:03|27114.37
13:05:04|27114.38
13:05:05|27114.37
13:05:06|27114.38
13:05:07|27114.38
13:05:08|27114.38
13:05:09|27114.38
13:05:10|27114.38
13:05:11|27114.37
13:05:12|27120.
13:05:13|27121.72
13:05:14|27122.24
13:05:15|27125.
13:05:16|27124.99
13:05:17|27125.46
13:05:18|27128.48
13:05:19|27128.48
13:05:20|27128.47
13:05:21|27128.48
13:05:22|27128.48
13:05:23|27128.47
13:05:24|27128.47
13:05:25|27128.47
13:05:26|27128.48
13:05:28|27128.48
13:05:29|27128.48
13:05:31|27128.47
13:05:31|27128.48
13:05:32|27128.47
13:05:34|27128.48
13:05:35|27128.47
13:05:36|27128.48
13:05:37|27128.48
13:05:38|27128.48
13:05:39|27128.48
13:05:40|27128.47
13:05:41|27128.48
13:05:42|27128.47
13:05:43|27128.47
13:05:44|27128.47
13:05:45|27128.48
13:05:46|27128.48
13:05:47|27128.48
13:05:48|27128.48
13:05:49|27128.47
13:05:50|27128.47
13:05:51|27128.48
13:05:52|27128.48
13:05:53|27128.48
13:05:54|27129.42
13:05:55|27129.41
13:05:56|27129.42
13:05:57|27129.42
13:05:58|27131.94
13:05:59|27129.41
13:06:00|27128.47
13:06:01|27128.48
13:06:02|27128.47
13:06:03|27128.48
13:06:04|27128.48
13:06:05|27128.47
13:06:06|27128.48
13:06:07|27128.48
13:06:08|27128.48
13:06:09|27128.47
13:06:10|27128.48
13:06:11|27128.48
13:06:12|27130.51
13:06:13|27130.5
13:06:14|27130.51
13:06:15|27131.94
13:06:16|27131.94
13:06:17|27131.94
13:06:18|27131.94
13:06:19|27131.93
13:06:20|27131.93
13:06:21|27131.94
13:06:23|27133.96
13:06:24|27133.97
13:06:25|27133.96
13:06:25|27133.96
13:06:26|27133.97
13:06:27|27133.96
13:06:28|27133.97
13:06:30|27133.97
13:06:31|27133.96
13:06:31|27133.96
13:06:33|27133.96
13:06:34|27129.48
13:06:35|27129.48
13:06:36|27129.48
13:06:37|27129.49
13:06:38|27129.49
13:06:38|27129.49
13:06:40|27129.49
13:06:41|27129.48
13:06:42|27129.49
13:06:43|27129.48
13:06:44|27129.48
13:06:45|27129.48
13:06:46|27129.48
13:06:47|27132.2
13:06:48|27132.2
13:06:49|27132.2
13:06:50|27132.2
13:06:51|27132.19
13:06:52|27132.2
13:06:53|27132.2
13:06:54|27132.2
13:06:55|27132.2
13:06:56|27132.2
13:06:57|27132.2
13:06:58|27132.2
13:06:59|27132.2
13:07:00|27132.19
13:07:01|27132.19
13:07:02|27132.19
13:07:03|27132.19
13:07:04|27132.19
13:07:05|27132.2
13:07:06|27132.2
13:07:07|27132.19
13:07:08|27132.19
13:07:09|27132.2
13:07:10|27132.2
13:07:11|27132.2
13:07:12|27132.2
13:07:13|27132.19
13:07:14|27132.19
13:07:15|27132.19
13:07:16|27132.19
13:07:17|27132.19
13:07:18|27132.2
13:07:19|27132.2
13:07:20|27132.19
13:07:21|27132.19
13:07:22|27132.19
13:07:23|27132.19
13:07:24|27132.19
13:07:25|27132.19
13:07:26|27132.19
13:07:27|27132.19
13:07:28|27132.2
13:07:29|27132.2
13:07:31|27132.19
13:07:32|27132.2
13:07:34|27132.19
13:07:35|27132.2
13:07:35|27132.19
13:07:37|27132.2
13:07:38|27132.19
13:07:39|27133.09
13:07:40|27142.83
13:07:41|27142.87
13:07:42|27142.87
13:07:43|27142.87
13:07:44|27142.88
13:07:45|27142.88
13:07:46|27142.88
13:07:47|27142.88
13:07:48|27142.87
13:07:49|27142.87
13:07:50|27142.88
13:07:51|27142.87
13:07:52|27142.87
13:07:53|27142.87
13:07:54|27142.87
13:07:55|27142.87
13:07:56|27142.87
13:07:57|27142.87
13:07:58|27142.87
13:07:59|27142.87
13:08:00|27142.87
13:08:01|27142.88
13:08:02|27142.88
13:08:03|27142.88
13:08:04|27143.42
13:08:05|27143.81
13:08:06|27144.39
13:08:07|27144.4
13:08:08|27144.4
13:08:09|27144.99
13:08:10|27145.59
13:08:11|27145.85
13:08:12|27145.84
13:08:13|27145.84
13:08:14|27145.53
13:08:15|27145.06
13:08:16|27145.06
13:08:17|27145.05
13:08:18|27145.05
13:08:19|27145.05
13:08:20|27145.05
13:08:21|27145.06
13:08:22|27145.06
13:08:23|27145.05
13:08:24|27145.82
13:08:25|27145.82
13:08:26|27145.83
13:08:27|27145.82
13:08:28|27145.82
13:08:29|27145.83
13:08:31|27145.82
13:08:32|27148.57
13:08:33|27148.57
13:08:34|27148.57
13:08:35|27148.57
13:08:36|27148.58
13:08:37|27148.57
13:08:38|27148.57
13:08:40|27148.57
13:08:40|27148.58
13:08:42|27148.58
13:08:43|27148.57
13:08:44|27148.58
13:08:45|27148.58
13:08:46|27148.58
13:08:47|27149.
13:08:48|27149.
13:08:49|27149.
13:08:50|27148.99
13:08:51|27149.
13:08:52|27148.99
13:08:53|27148.99
13:08:54|27148.99
13:08:55|27149.14
13:08:56|27149.87
13:08:57|27149.87
13:08:58|27149.86
13:08:59|27149.87
13:09:00|27149.86
13:09:01|27149.86
13:09:02|27149.87
13:09:03|27149.86
13:09:04|27149.87
13:09:05|27149.86
13:09:06|27151.15
13:09:07|27151.15
13:09:08|27151.15
13:09:09|27151.16
13:09:10|27151.15
13:09:11|27151.16
13:09:12|27151.16
13:09:13|27151.16
13:09:14|27151.16
13:09:15|27151.15
13:09:16|27156.9
13:09:17|27159.99
13:09:18|27161.3
13:09:19|27161.68
13:09:20|27164.99
13:09:21|27166.
13:09:22|27162.11
13:09:23|27163.97
13:09:24|27163.97
13:09:25|27163.97
13:09:26|27168.25
13:09:27|27158.38
13:09:28|27158.38
13:09:29|27162.11
13:09:30|27163.94
13:09:31|27163.93
13:09:33|27163.93
13:09:34|27163.94
13:09:34|27167.36
13:09:35|27168.3
13:09:36|27168.3
13:09:38|27168.3
13:09:38|27168.31
13:09:40|27168.31
13:09:40|27168.3
13:09:42|27168.3
13:09:43|27166.04
13:09:44|27166.
13:09:45|27165.99
13:09:46|27164.2
13:09:47|27164.11
13:09:48|27164.11
13:09:49|27164.11
13:09:50|27164.11
13:09:52|27164.11
13:09:52|27164.12
13:09:53|27164.11
13:09:54|27164.11
13:09:56|27164.12
13:09:56|27164.12
13:09:57|27164.12
13:09:59|27168.29
13:09:59|27170.
13:10:01|27170.
13:10:02|27171.03
13:10:02|27174.68
13:10:03|27174.68
13:10:04|27174.68
13:10:05|27174.68
13:10:07|27174.68
13:10:07|27174.68
13:10:08|27174.68
13:10:09|27178.45
13:10:11|27178.46
13:10:12|27181.23
13:10:12|27181.22
13:10:13|27181.23
13:10:15|27183.08
13:10:15|27183.09
13:10:16|27183.08
13:10:17|27173.26
13:10:18|27173.27
13:10:19|27174.64
13:10:20|27174.63
13:10:22|27174.64
13:10:22|27174.64
13:10:23|27169.86
13:10:24|27169.86
13:10:25|27166.76
13:10:26|27166.76
13:10:27|27166.76
13:10:28|27166.76
13:10:30|27164.12
13:10:30|27164.12
13:10:32|27164.11
13:10:32|27164.11
13:10:34|27164.12
13:10:35|27164.11
13:10:36|27164.11
13:10:38|27164.12
13:10:39|27164.12
13:10:40|27164.11
13:10:41|27164.12
13:10:42|27164.12
13:10:43|27164.12
13:10:44|27164.11
13:10:45|27164.11
13:10:46|27164.11
13:10:47|27164.11
13:10:48|27164.12
13:10:49|27164.11
13:10:50|27164.11
13:10:51|27164.12
13:10:52|27164.11
13:10:53|27164.11
13:10:55|27164.11
13:10:55|27164.11
13:10:57|27164.11
13:10:57|27164.12
13:10:59|27162.75
13:11:00|27160.18
13:11:00|27160.18
13:11:02|27160.19
13:11:03|27160.
13:11:04|27160.
13:11:04|27160.01
13:11:06|27155.96
13:11:06|27155.97
13:11:08|27155.96
13:11:09|27155.97
13:11:10|27155.96
13:11:11|27155.96
13:11:12|27155.96
13:11:13|27155.97
13:11:14|27155.97
13:11:15|27155.96
13:11:16|27155.97
13:11:17|27155.97
13:11:18|27157.84
13:11:19|27158.58
13:11:20|27158.58
13:11:21|27163.92
13:11:22|27164.99
13:11:23|27165.
13:11:24|27164.99
13:11:25|27164.99
13:11:26|27166.45
13:11:27|27166.46
13:11:28|27169.65
13:11:29|27169.98
13:11:30|27169.97
13:11:31|27169.99
13:11:32|27167.33
13:11:33|27166.76
13:11:34|27166.76
13:11:36|27166.75
13:11:36|27166.75
13:11:37|27166.76
13:11:38|27166.76
13:11:40|27166.75
13:11:41|27166.75
13:11:41|27166.75
13:11:43|27166.75
13:11:43|27166.76
13:11:45|27166.75
13:11:46|27166.76
13:11:47|27166.75
13:11:48|27166.76
13:11:49|27166.75
13:11:50|27166.76
13:11:51|27166.75
13:11:52|27166.76
13:11:53|27166.75
13:11:54|27166.76
13:11:55|27166.75
13:11:56|27166.75
13:11:57|27166.75
13:11:58|27166.75
13:11:59|27166.75
13:12:00|27166.76
13:12:01|27166.75
13:12:02|27166.75
13:12:03|27166.75
13:12:04|27166.75
13:12:05|27166.75
13:12:06|27166.75
13:12:07|27166.76
13:12:08|27166.75
13:12:09|27166.75
13:12:10|27166.75
13:12:11|27166.75
13:12:12|27166.75
13:12:13|27162.27
13:12:14|27162.21
13:12:15|27162.21
13:12:16|27162.22
13:12:17|27162.21
13:12:18|27162.21
13:12:19|27162.21
13:12:20|27162.22
13:12:22|27162.22
13:12:22|27162.21
13:12:23|27162.22
13:12:24|27162.21
13:12:25|27162.21
13:12:26|27162.21
13:12:27|27162.22
13:12:29|27162.21
13:12:30|27162.22
13:12:31|27162.22
13:12:32|27162.22
13:12:33|27162.21
13:12:34|27162.21
13:12:35|27162.21
13:12:36|27159.99
13:12:38|27159.99
13:12:39|27159.2
13:12:40|27159.03
13:12:41|27159.04
13:12:42|27159.04
13:12:43|27159.03
13:12:44|27159.04
13:12:45|27159.03
13:12:46|27159.03
13:12:47|27159.03
13:12:48|27159.03
13:12:49|27159.03
13:12:50|27159.03
13:12:51|27159.03
13:12:52|27159.03
13:12:53|27155.01
13:12:54|27153.45
13:12:55|27153.31
13:12:56|27153.31
13:12:57|27149.82
13:12:58|27149.82
13:12:59|27149.83
13:13:00|27149.83
13:13:01|27149.82
13:13:02|27149.82
13:13:03|27149.82
13:13:04|27149.83
13:13:05|27149.82
13:13:06|27149.82
13:13:07|27149.82
13:13:08|27149.83
13:13:09|27149.83
13:13:10|27149.82
13:13:11|27149.83
13:13:12|27149.82
13:13:13|27149.83
13:13:14|27149.83
13:13:15|27149.82
13:13:16|27149.83
13:13:17|27149.82
13:13:18|27149.82
13:13:19|27149.82
13:13:20|27149.82
13:13:21|27149.82
13:13:22|27149.82
13:13:23|27147.87
13:13:24|27147.11
13:13:25|27147.11
13:13:26|27147.11
13:13:27|27147.1
13:13:28|27147.1
13:13:29|27147.11
13:13:30|27147.11
13:13:31|27147.11
13:13:32|27147.11
13:13:33|27147.1
13:13:34|27147.
13:13:35|27146.15
13:13:37|27140.31
13:13:38|27143.77
13:13:39|27143.77
13:13:40|27144.18
13:13:42|27144.17
13:13:42|27144.17
13:13:43|27144.18
13:13:44|27144.18
13:13:46|27144.18
13:13:46|27144.34
13:13:47|27144.34
13:13:48|27144.34
13:13:49|27144.34
13:13:51|27144.34
13:13:51|27144.34
13:13:52|27147.65
13:13:54|27147.65
13:13:55|27147.65
13:13:56|27147.65
13:13:56|27147.65
13:13:57|27147.65
13:13:59|27147.66
13:14:00|27147.65
13:14:01|27147.66
13:14:02|27147.66
13:14:04|27147.66
13:14:04|27147.66
13:14:05|27147.65
13:14:06|27147.65
13:14:07|27147.65
13:14:08|27147.66
13:14:09|27147.66
13:14:10|27147.66
13:14:11|27147.66
13:14:12|27147.65
13:14:13|27151.27
13:14:14|27151.27
13:14:15|27151.27
13:14:16|27151.28
13:14:17|27151.27
13:14:18|27151.27
13:14:19|27151.27
13:14:20|27151.28
13:14:22|27151.27
13:14:23|27151.27
13:14:23|27151.28
13:14:25|27151.27
13:14:25|27151.27
13:14:26|27151.28
13:14:27|27151.28
13:14:29|27151.28
13:14:30|27151.28
13:14:31|27151.28
13:14:31|27151.27
13:14:33|27151.28
13:14:33|27151.28
13:14:35|27151.27
13:14:36|27151.27
13:14:37|27151.27
13:14:38|27151.28
13:14:40|27151.27
13:14:41|27151.27
13:14:41|27151.28
13:14:42|27151.27
13:14:44|27151.27
13:14:45|27151.27
13:14:45|27151.27
13:14:46|27151.28
13:14:48|27151.27
13:14:49|27151.28
13:14:50|27151.28
13:14:50|27151.27
13:14:52|27151.28
13:14:53|27151.28
13:14:53|27151.28
13:14:54|27151.27
13:14:55|27151.27
13:14:56|27151.28
13:14:58|27151.28
13:14:59|27151.28
13:14:59|27151.27
13:15:00|27151.28
13:15:01|27156.64
13:15:03|27164.14
13:15:04|27164.15
13:15:05|27160.42
13:15:06|27160.41
13:15:07|27160.42
13:15:08|27160.41
13:15:09|27163.19
13:15:10|27163.74
13:15:11|27163.74
13:15:12|27163.96
13:15:13|27163.96
13:15:14|27163.95
13:15:15|27163.95
13:15:16|27163.95
13:15:17|27163.95
13:15:18|27163.95
13:15:19|27160.47
13:15:20|27160.47
13:15:21|27160.47
13:15:22|27160.47
13:15:23|27159.22
13:15:24|27159.22
13:15:25|27159.21
13:15:26|27159.21
13:15:27|27159.22
13:15:28|27159.21
13:15:29|27159.21
13:15:30|27159.21
13:15:31|27159.21
13:15:32|27159.21
13:15:33|27159.21
13:15:34|27159.22
13:15:35|27159.21
13:15:36|27159.21
13:15:37|27159.22
13:15:38|27159.22
13:15:40|27159.21
13:15:41|27159.21
13:15:42|27159.21
13:15:43|27159.21
13:15:44|27159.21
13:15:45|27159.22
13:15:46|27159.22
13:15:47|27159.22
13:15:48|27159.21
13:15:49|27159.22
13:15:50|27159.22
13:15:51|27159.22
13:15:52|27159.21
13:15:53|27159.22
13:15:54|27159.21
13:15:55|27159.21
13:15:56|27159.21
13:15:57|27159.22
13:15:58|27159.21
13:15:59|27159.21
13:16:00|27159.22
13:16:01|27159.21
13:16:02|27159.22
13:16:03|27159.22
13:16:04|27159.21
13:16:05|27159.22
13:16:06|27159.21
13:16:07|27159.22
13:16:09|27159.21
13:16:09|27159.21
13:16:10|27159.22
13:16:12|27159.21
13:16:13|27159.21
13:16:13|27159.21
13:16:14|27159.21
13:16:15|27159.21
13:16:16|27159.21
13:16:17|27159.21
13:16:19|27159.21
13:16:19|27159.21
13:16:20|27159.22
13:16:21|27159.22
13:16:23|27159.22
13:16:23|27159.21
13:16:24|27159.22
13:16:25|27159.21
13:16:26|27159.21
13:16:27|27159.22
13:16:28|27159.21
13:16:29|27159.21
13:16:30|27159.21
13:16:31|27159.21
13:16:32|27159.21
13:16:33|27159.21
13:16:34|27159.22
13:16:35|27159.22
13:16:36|27159.21
13:16:37|27159.22
13:16:38|27159.22
13:16:40|27159.21
13:16:41|27159.22
13:16:42|27159.21
13:16:43|27159.21
13:16:44|27163.42
13:16:45|27163.41
13:16:46|27163.42
13:16:47|27163.41
13:16:48|27163.42
13:16:49|27163.41
13:16:50|27163.41
13:16:51|27163.42
13:16:52|27163.42
13:16:54|27163.41
13:16:54|27163.41
13:16:55|27163.41
13:16:56|27163.41
13:16:57|27163.41
13:16:58|27163.42
13:16:59|27163.42
13:17:01|27163.41
13:17:01|27163.41
13:17:03|27163.42
13:17:04|27163.41
13:17:05|27163.42
13:17:05|27163.41
13:17:07|27163.41
13:17:08|27163.41
13:17:09|27163.42
13:17:09|27163.42
13:17:11|27163.41
13:17:11|27163.42
13:17:13|27163.42
13:17:14|27163.42
13:17:15|27161.04
13:17:17|27161.04
13:17:17|27161.03
13:17:18|27161.03
13:17:19|27161.04
13:17:20|27161.04
13:17:21|27161.03
13:17:22|27161.04
13:17:23|27161.03
13:17:24|27161.03
13:17:25|27161.93
13:17:26|27162.24
13:17:28|27162.23
13:17:28|27162.23
13:17:29|27162.89
13:17:31|27162.9
13:17:32|27162.9
13:17:32|27162.89
13:17:33|27162.89
13:17:34|27162.9
13:17:35|27162.89
13:17:36|27162.89
13:17:37|27170.06
13:17:38|27170.07
13:17:39|27170.06
13:17:41|27170.69
13:17:42|27170.84
13:17:44|27170.83
13:17:45|27170.84
13:17:45|27170.83
13:17:47|27170.83
13:17:48|27170.83
13:17:49|27170.83
13:17:50|27170.83
13:17:50|27171.94
13:17:51|27171.99
13:17:53|27171.99
13:17:54|27171.99
13:17:55|27173.99
13:17:56|27173.99
13:17:57|27173.99
13:17:58|27174.
13:17:59|27174.
13:18:00|27174.
13:18:01|27167.94
13:18:02|27167.94
13:18:04|27167.93
13:18:04|27167.93
13:18:05|27167.94
13:18:06|27166.58
13:18:07|27166.57
13:18:08|27166.58
13:18:09|27166.58
13:18:10|27166.58
13:18:11|27166.57
13:18:12|27166.57
13:18:13|27166.58
13:18:14|27166.57
13:18:15|27166.57
13:18:16|27166.57
13:18:17|27166.57
13:18:18|27166.58
13:18:19|27166.57
13:18:21|27191.39
13:18:22|27188.54
13:18:22|27188.54
13:18:23|27188.55
13:18:24|27188.54
13:18:26|27188.54
13:18:27|27188.55
13:18:28|27188.55
13:18:29|27189.74
13:18:30|27189.74
13:18:31|27189.74
13:18:32|27189.74
13:18:32|27189.74
13:18:34|27190.64
13:18:35|27190.65
13:18:36|27190.64
13:18:37|27190.64
13:18:38|27190.64
13:18:39|27190.65
13:18:40|27190.64
13:18:40|27190.65
13:18:43|27190.64
13:18:43|27190.65
13:18:44|27190.64
13:18:46|27198.48
13:18:47|27198.48
13:18:48|27198.49
13:18:49|27198.48
13:18:50|27198.48
13:18:51|27198.49
13:18:52|27198.48
13:18:53|27198.49
13:18:54|27198.49
13:18:55|27198.48
13:18:56|27198.49
13:18:57|27198.49
13:18:58|27198.49
13:18:59|27198.48
13:19:00|27198.48
13:19:01|27198.48
13:19:02|27199.36
13:19:03|27199.37
13:19:04|27199.36
13:19:05|27199.36
13:19:06|27199.36
13:19:07|27199.37
13:19:08|27195.15
13:19:09|27195.15
13:19:10|27193.06
13:19:11|27193.05
13:19:12|27193.05
13:19:13|27193.05
13:19:14|27193.05
13:19:15|27193.06
13:19:16|27193.06
13:19:17|27193.06
13:19:18|27193.06
13:19:19|27193.05
13:19:20|27193.05
13:19:21|27193.05
13:19:22|27191.43
13:19:23|27191.11
13:19:24|27191.11
13:19:25|27191.12
13:19:26|27183.68
13:19:27|27182.52
13:19:28|27182.52
13:19:29|27182.09
13:19:30|27180.01
13:19:31|27180.
13:19:32|27180.01
13:19:33|27179.02
13:19:34|27179.02
13:19:35|27179.02
13:19:36|27178.03
13:19:37|27177.26
13:19:38|27176.46
13:19:39|27176.46
13:19:40|27176.46
13:19:41|27176.47
13:19:42|27176.46
13:19:43|27176.46
13:19:45|27176.47
13:19:46|27176.47
13:19:46|27176.46
13:19:48|27176.46
13:19:49|27176.46
13:19:49|27176.47
13:19:50|27176.47
13:19:51|27176.46
13:19:53|27176.46
13:19:54|27176.46
13:19:55|27176.46
13:19:56|27176.46
13:19:57|27176.46
13:19:58|27176.46
13:19:58|27178.47
13:20:00|27178.46
13:20:01|27178.46
13:20:02|27178.46
13:20:03|27178.47
13:20:04|27178.47
13:20:05|27177.62
13:20:06|27177.61
13:20:07|27176.58
13:20:08|27176.57
13:20:09|27176.57
13:20:10|27176.57
13:20:11|27176.58
13:20:12|27176.57
13:20:13|27176.58
13:20:14|27176.57
13:20:15|27176.57
13:20:16|27176.57
13:20:17|27176.58
13:20:18|27176.58
13:20:19|27176.58
13:20:20|27176.57
13:20:21|27176.58
13:20:22|27176.57
13:20:23|27176.57
13:20:24|27176.57
13:20:25|27176.57
13:20:26|27176.58
13:20:27|27176.58
13:20:28|27176.57
13:20:29|27176.57
13:20:30|27176.58
13:20:31|27176.58
13:20:32|27176.57
13:20:33|27175.
13:20:34|27174.62
13:20:35|27174.58
13:20:36|27174.58
13:20:37|27174.41
13:20:38|27174.22
13:20:39|27174.22
13:20:40|27174.21
13:20:41|27174.21
13:20:42|27174.21
13:20:43|27174.22
13:20:45|27171.63
13:20:46|27171.63
13:20:46|27171.63
13:20:47|27171.62
13:20:48|27171.62
13:20:49|27171.62
13:20:50|27171.63
13:20:51|27171.63
13:20:53|27171.62
13:20:54|27171.62
13:20:55|27171.62
13:20:56|27171.62
13:20:57|27170.01
13:20:58|27170.01
13:20:59|27170.01
13:21:00|27170.01
13:21:01|27170.01
13:21:02|27170.01
13:21:03|27170.01
13:21:04|27170.01
13:21:05|27175.99
13:21:06|27175.99
13:21:07|27176.42
13:21:08|27176.43
13:21:09|27176.42
13:21:10|27176.57
13:21:11|27176.57
13:21:12|27176.57
13:21:13|27176.58
13:21:14|27181.66
13:21:15|27181.66
13:21:16|27181.66
13:21:17|27181.67
13:21:18|27182.39
13:21:19|27182.38
13:21:20|27182.38
13:21:21|27182.38
13:21:22|27182.88
13:21:23|27183.38
13:21:24|27183.38
13:21:25|27183.39
13:21:26|27183.39
13:21:27|27184.32
13:21:28|27184.32
13:21:29|27184.32
13:21:30|27184.32
13:21:31|27184.32
13:21:32|27184.32
13:21:33|27189.75
13:21:34|27189.75
13:21:35|27189.76
13:21:36|27189.76
13:21:37|27189.75
13:21:38|27189.75
13:21:39|27190.71
13:21:40|27190.71
13:21:41|27190.71
13:21:42|27190.72
13:21:43|27190.72
13:21:45|27190.71
13:21:46|27190.71
13:21:47|27190.71
13:21:48|27190.72
13:21:49|27190.72
13:21:50|27190.71
13:21:51|27190.71
13:21:52|27190.71
13:21:53|27190.71
13:21:54|27191.11
13:21:55|27191.11
13:21:56|27191.11
13:21:57|27191.12
13:21:58|27191.11
13:21:59|27191.12
13:22:00|27191.12
13:22:01|27191.11
13:22:02|27191.12
13:22:03|27191.11
13:22:04|27191.12
13:22:05|27191.12
13:22:06|27191.4
13:22:07|27191.41
13:22:08|27191.4
13:22:09|27191.41
13:22:10|27191.4
13:22:11|27191.41
13:22:12|27191.41
13:22:13|27191.41
13:22:14|27191.4
13:22:15|27191.4
13:22:16|27191.4
13:22:17|27191.4
13:22:18|27191.41
13:22:19|27191.4
13:22:20|27191.4
13:22:21|27191.4
13:22:22|27191.4
13:22:23|27191.4
13:22:24|27191.4
13:22:25|27191.4
13:22:26|27191.4
13:22:27|27191.4
13:22:28|27191.41
13:22:29|27191.41
13:22:30|27191.41
13:22:31|27191.41
13:22:32|27193.2
13:22:34|27194.73
13:22:34|27194.73
13:22:35|27194.73
13:22:36|27194.72
13:22:37|27194.72
13:22:38|27196.35
13:22:39|27196.34
13:22:41|27196.34
13:22:41|27196.34
13:22:43|27196.34
13:22:44|27196.34
13:22:44|27196.35
13:22:46|27196.34
13:22:47|27196.35
13:22:48|27196.34
13:22:49|27196.35
13:22:51|27196.35
13:22:52|27193.31
13:22:53|27193.2
13:22:54|27191.92
13:22:55|27191.91
13:22:56|27191.91
13:22:57|27191.92
13:22:58|27191.91
13:22:59|27191.92
13:22:59|27191.92
13:23:01|27188.69
13:23:02|27188.68
13:23:03|27188.68
13:23:04|27188.68
13:23:05|27188.69
13:23:06|27188.68
13:23:07|27188.69
13:23:09|27188.69
13:23:10|27188.69
13:23:11|27188.68
13:23:12|27188.68
13:23:14|27188.68
13:23:14|27188.68
13:23:15|27188.69
13:23:16|27188.69
13:23:17|27188.68
13:23:18|27180.
13:23:19|27178.03
13:23:20|27175.
13:23:22|27172.8
13:23:22|27172.62
13:23:23|27172.62
13:23:24|27170.96
13:23:25|27170.95
13:23:27|27170.95
13:23:28|27170.95
13:23:28|27170.95
13:23:29|27170.95
13:23:31|27170.96
13:23:31|27170.95
13:23:32|27170.95
13:23:34|27170.96
13:23:34|27170.96
13:23:36|27170.95
13:23:37|27169.34
13:23:37|27169.33
13:23:39|27169.33
13:23:39|27169.34
13:23:41|27169.33
13:23:42|27165.66
13:23:43|27165.66
13:23:43|27165.67
13:23:45|27165.66
13:23:45|27165.66
13:23:46|27165.67
13:23:47|27165.66
13:23:50|27165.66
13:23:51|27165.66
13:23:52|27165.66
13:23:53|27165.67
13:23:53|27165.67
13:23:55|27165.67
13:23:56|27165.66
13:23:57|27165.66
13:23:58|27165.66
13:23:59|27165.66
13:24:00|27165.66
13:24:01|27165.66
13:24:02|27165.66
13:24:02|27165.66
13:24:04|27165.67
13:24:05|27165.66
13:24:06|27165.67
13:24:07|27165.66
13:24:08|27165.67
13:24:09|27165.66
13:24:10|27165.66
13:24:11|27165.67
13:24:11|27165.67
13:24:12|27165.66
13:24:14|27165.66
13:24:15|27165.66
13:24:16|27165.66
13:24:17|27165.67
13:24:18|27165.66
13:24:19|27165.66
13:24:20|27165.67
13:24:21|27165.66
13:24:22|27165.66
13:24:23|27165.66
13:24:24|27165.67
13:24:25|27165.66
13:24:26|27165.67
13:24:27|27165.66
13:24:28|27165.66
13:24:29|27165.66
13:24:31|27165.66
13:24:31|27165.66
13:24:32|27165.66
13:24:33|27165.67
13:24:34|27165.66
13:24:35|27165.67
13:24:36|27165.66
13:24:37|27165.66
13:24:38|27165.66
13:24:39|27165.66
13:24:40|27165.66
13:24:41|27165.67
13:24:42|27165.66
13:24:43|27165.66
13:24:44|27165.67
13:24:45|27165.66
13:24:46|27165.67
13:24:47|27165.67
13:24:49|27165.67
13:24:50|27165.66
13:24:51|27165.66
13:24:52|27165.66
13:24:53|27165.67
13:24:54|27165.67
13:24:56|27165.66
13:24:57|27165.67
13:24:58|27165.67
13:24:59|27165.66
13:25:00|27165.67
13:25:00|27165.67
13:25:02|27165.66
13:25:02|27165.66
13:25:03|27165.66
13:25:04|27165.66
13:25:06|27165.66
13:25:07|27165.66
13:25:08|27165.66
13:25:08|27165.66
13:25:10|27165.66
13:25:11|27165.66
13:25:12|27165.67
13:25:13|27165.67
13:25:13|27165.67
13:25:14|27165.66
13:25:16|27165.67
13:25:16|27165.67
13:25:18|27165.66
13:25:18|27165.67
13:25:19|27165.66
13:25:20|27165.66
13:25:21|27165.66
13:25:22|27165.67
13:25:24|27168.87
13:25:25|27168.86
13:25:25|27168.86
13:25:26|27168.87
13:25:28|27168.87
13:25:28|27168.86
13:25:29|27168.86
13:25:30|27168.86
13:25:32|27168.86
13:25:32|27168.86
13:25:33|27168.87
13:25:34|27168.87
13:25:35|27168.87
13:25:36|27168.86
13:25:37|27168.86
13:25:38|27168.87
13:25:39|27168.86
13:25:40|27168.86
13:25:41|27168.86
13:25:42|27168.86
13:25:44|27168.87
13:25:44|27168.87
13:25:46|27168.87
13:25:46|27168.87
13:25:47|27168.87
13:25:49|27168.86
13:25:50|27168.86
13:25:52|27174.16
13:25:53|27176.92
13:25:54|27176.92
13:25:55|27179.99
13:25:55|27183.56
13:25:57|27183.57
13:25:57|27183.56
13:25:59|27183.56
13:26:00|27183.56
13:26:01|27183.56
13:26:02|27187.52
13:26:02|27187.51
13:26:04|27187.51
13:26:04|27187.51
13:26:05|27187.51
13:26:06|27187.51
13:26:08|27187.52
13:26:09|27187.51
13:26:10|27187.51
13:26:11|27187.52
13:26:12|27187.52
13:26:13|27187.51
13:26:13|27187.51
13:26:15|27187.51
13:26:15|27183.53
13:26:16|27183.43
13:26:18|27183.43
13:26:19|27183.42
13:26:19|27183.43
13:26:21|27183.43
13:26:21|27183.43
13:26:23|27183.43
13:26:24|27183.42
13:26:25|27183.43
13:26:26|27183.43
13:26:26|27183.42
13:26:28|27183.43
13:26:29|27183.43
13:26:30|27183.43
13:26:30|27183.43
13:26:32|27183.43
13:26:32|27183.43
13:26:34|27183.43
13:26:35|27183.43
13:26:36|27183.44
13:26:36|27183.44
13:26:38|27183.43
13:26:38|27183.43
13:26:40|27183.44
13:26:41|27183.43
13:26:42|27185.57
13:26:43|27185.91
13:26:44|27177.94
13:26:45|27182.16
13:26:46|27184.99
13:26:47|27184.99
13:26:48|27184.99
13:26:48|27184.99
13:26:50|27184.99
13:26:52|27185.
13:26:52|27185.
13:26:53|27185.
13:26:54|27184.99
13:26:56|27184.99
13:26:56|27184.99
13:26:57|27184.99
13:26:58|27185.
13:27:00|27185.
13:27:00|27180.12
13:27:01|27180.12
13:27:03|27180.12
13:27:04|27180.12
13:27:04|27180.12
13:27:05|27180.11
13:27:07|27180.12
13:27:08|27180.11
13:27:09|27180.11
13:27:09|27180.11
13:27:10|27180.12
13:27:12|27180.01
13:27:13|27178.28
13:27:14|27178.28
13:27:15|27180.01
13:27:16|27180.06
13:27:17|27180.05
13:27:18|27180.05
13:27:19|27180.06
13:27:20|27180.05
13:27:21|27180.05
13:27:22|27180.06
13:27:23|27180.06
13:27:24|27180.06
13:27:25|27180.06
13:27:26|27180.06
13:27:27|27180.06
13:27:28|27180.09
13:27:29|27180.1
13:27:30|27180.11
13:27:31|27180.1
13:27:32|27181.48
13:27:33|27182.62
13:27:34|27182.63
13:27:35|27182.63
13:27:36|27182.63
13:27:37|27182.62
13:27:38|27182.62
13:27:39|27182.62
13:27:40|27182.62
13:27:41|27182.63
13:27:42|27182.63
13:27:43|27186.
13:27:44|27186.54
13:27:45|27186.55
13:27:46|27186.55
13:27:47|27179.99
13:27:48|27180.
13:27:49|27180.
13:27:50|27180.
13:27:52|27179.99
13:27:53|27180.
13:27:54|27179.99
13:27:55|27175.01
13:27:56|27175.
13:27:57|27174.16
13:27:58|27174.15
13:27:59|27174.15
13:28:00|27171.85
13:28:01|27171.86
13:28:02|27170.45
13:28:03|27170.45
13:28:04|27170.44
13:28:05|27170.44
13:28:06|27170.44
13:28:07|27170.44
13:28:08|27170.44
13:28:09|27170.45
13:28:10|27170.45
13:28:11|27170.45
13:28:12|27170.45
13:28:13|27170.45
13:28:14|27170.45
13:28:15|27168.52
13:28:16|27167.24
13:28:18|27167.23
13:28:19|27167.23
13:28:19|27167.24
13:28:21|27167.23
13:28:21|27167.23
13:28:23|27167.24
13:28:23|27167.23
13:28:25|27167.24
13:28:25|27167.24
13:28:26|27167.24
13:28:28|27167.23
13:28:29|27167.23
13:28:29|27167.23
13:28:30|27167.24
13:28:31|27167.23
13:28:32|27167.24
13:28:33|27167.23
13:28:35|27167.23
13:28:35|27167.23
13:28:37|27169.73
13:28:37|27169.74
13:28:39|27169.73
13:28:39|27169.74
13:28:41|27169.74
13:28:42|27169.73
13:28:43|27169.73
13:28:44|27169.73
13:28:45|27169.73
13:28:46|27169.73
13:28:47|27169.73
13:28:48|27169.73
13:28:49|27169.73
13:28:50|27169.74
13:28:51|27169.74
13:28:52|27169.73
13:28:53|27169.73
13:28:54|27169.73
13:28:55|27169.74
13:28:56|27169.74
13:28:57|27169.73
13:28:58|27169.74
13:29:00|27169.74
13:29:00|27169.74
13:29:02|27169.73
13:29:02|27169.74
13:29:04|27169.73
13:29:04|27169.74
13:29:06|27169.74
13:29:06|27170.22
13:29:08|27170.21
13:29:09|27170.21
13:29:10|27170.22
13:29:11|27179.43
13:29:12|27179.43
13:29:13|27179.44
13:29:14|27179.43
13:29:15|27179.44
13:29:16|27179.44
13:29:17|27179.43
13:29:18|27179.43
13:29:19|27179.43
13:29:20|27173.42
13:29:21|27173.41
13:29:22|27171.45
13:29:23|27169.73
13:29:24|27169.73
13:29:25|27169.73
13:29:26|27169.74
13:29:27|27169.74
13:29:28|27169.73
13:29:29|27169.74
13:29:30|27167.25
13:29:31|27167.24
13:29:32|27167.24
13:29:33|27167.24
13:29:34|27167.25
13:29:35|27167.25
13:29:36|27167.25
13:29:37|27167.24
13:29:38|27167.25
13:29:39|27167.24
13:29:40|27167.24
13:29:41|27167.24
13:29:42|27167.24
13:29:43|27167.25
13:29:44|27167.24
13:29:45|27167.25
13:29:46|27167.25
13:29:47|27167.25
13:29:48|27167.25
13:29:49|27167.24
13:29:50|27167.24
13:29:51|27167.24
13:29:53|27167.24
13:29:55|27167.24
13:29:56|27167.24
13:29:57|27167.24
13:29:58|27167.25
13:29:59|27167.25
13:30:00|27167.25
13:30:01|27167.25
13:30:02|27170.15
13:30:03|27170.15
13:30:04|27170.14
13:30:06|27167.25
13:30:07|27167.24
13:30:08|27169.35
13:30:09|27169.35
13:30:10|27169.35
13:30:11|27169.36
13:30:12|27169.36
13:30:13|27169.35
13:30:14|27169.36
13:30:15|27169.35
13:30:15|27169.36
13:30:17|27169.35
13:30:17|27169.35
13:30:19|27169.35
13:30:20|27169.36
13:30:21|27169.36
13:30:22|27167.73
13:30:23|27167.73
13:30:23|27167.73
13:30:25|27167.72
13:30:26|27167.73
13:30:27|27167.72
13:30:28|27167.72
13:30:29|27167.73
13:30:30|27167.73
13:30:31|27167.72
13:30:32|27167.72
13:30:33|27167.72
13:30:34|27167.72
13:30:35|27167.72
13:30:36|27167.72
13:30:37|27167.72
13:30:38|27167.24
13:30:39|27167.24
13:30:40|27167.24
13:30:41|27167.24
13:30:42|27167.24
13:30:43|27167.24
13:30:44|27165.7
13:30:45|27165.01
13:30:46|27165.01
13:30:47|27165.01
13:30:48|27165.01
13:30:49|27165.
13:30:50|27165.01
13:30:51|27165.01
13:30:52|27162.89
13:30:53|27162.49
13:30:54|27162.49
13:30:55|27162.3
13:30:56|27162.29
13:30:57|27162.29
13:30:58|27162.29
13:30:59|27162.3
13:31:00|27162.29
13:31:01|27160.56
13:31:02|27155.16
13:31:03|27155.15
13:31:04|27155.16
13:31:05|27155.15
13:31:06|27155.16
13:31:07|27155.16
13:31:08|27155.15
13:31:10|27155.15
13:31:10|27155.
13:31:12|27152.96
13:31:12|27152.96
13:31:13|27152.95
13:31:14|27152.96
13:31:15|27152.96
13:31:16|27152.95
13:31:18|27152.96
13:31:18|27152.95
13:31:20|27152.95
13:31:20|27148.85
13:31:22|27146.87
13:31:23|27146.86
13:31:24|27146.87
13:31:25|27141.85
13:31:26|27141.84
13:31:27|27140.01
13:31:28|27140.8
13:31:29|27140.79
13:31:30|27140.79
13:31:31|27139.89
13:31:32|27139.88
13:31:33|27139.88
13:31:34|27139.89
13:31:35|27138.88
13:31:36|27138.88
13:31:37|27138.89
13:31:38|27138.88
13:31:39|27138.89
13:31:40|27137.09
13:31:41|27135.03
13:31:42|27135.
13:31:43|27135.
13:31:44|27135.
13:31:45|27137.81
13:31:46|27138.36
13:31:47|27139.67
13:31:48|27139.66
13:31:49|27139.87
13:31:50|27141.02
13:31:51|27141.02
13:31:52|27148.1
13:31:53|27149.26
13:31:55|27149.98
13:31:56|27149.98
13:31:57|27149.99
13:31:58|27149.98
13:31:59|27154.52
13:32:00|27157.15
13:32:01|27157.15
13:32:03|27157.15
13:32:03|27159.87
13:32:05|27164.98
13:32:06|27164.98
13:32:06|27164.98
13:32:08|27164.98
13:32:09|27165.
13:32:09|27167.51
13:32:11|27167.5
13:32:11|27167.5
13:32:13|27171.85
13:32:14|27171.86
13:32:14|27175.
13:32:15|27174.99
13:32:17|27174.99
13:32:18|27173.79
13:32:19|27173.8
13:32:20|27171.85
13:32:21|27168.98
13:32:22|27168.99
13:32:23|27168.98
13:32:24|27168.98
13:32:25|27168.99
13:32:26|27168.99
13:32:27|27168.99
13:32:28|27168.99
13:32:29|27168.98
13:32:30|27168.98
13:32:31|27165.31
13:32:32|27165.29
13:32:33|27165.3
13:32:34|27165.29
13:32:35|27165.29
13:32:36|27159.04
13:32:37|27159.03
13:32:38|27159.03
13:32:39|27159.03
13:32:40|27159.04
13:32:41|27159.03
13:32:42|27159.03
13:32:43|27155.
13:32:44|27145.6
13:32:45|27145.
13:32:46|27145.01
13:32:47|27142.51
13:32:48|27140.01
13:32:49|27140.
13:32:50|27140.01
13:32:51|27140.01
13:32:52|27140.
13:32:53|27140.01
13:32:54|27140.01
13:32:56|27140.01
13:32:57|27140.01
13:32:57|27140.01
13:32:59|27140.
13:33:00|27140.01
13:33:01|27142.88
13:33:02|27142.87
13:33:03|27142.87
13:33:04|27142.88
13:33:05|27145.
13:33:06|27145.
13:33:07|27149.66
13:33:08|27151.66
13:33:09|27151.66
13:33:10|27151.66
13:33:11|27151.66
13:33:12|27153.76
13:33:13|27153.76
13:33:14|27153.77
13:33:15|27153.76
13:33:16|27153.77
13:33:17|27153.76
13:33:18|27153.77
13:33:19|27153.76
13:33:20|27153.77
13:33:21|27153.76
13:33:22|27152.42
13:33:23|27152.41
13:33:24|27147.47
13:33:25|27147.47
13:33:26|27147.48
13:33:27|27147.48
13:33:28|27147.48
13:33:29|27147.48
13:33:30|27147.48
13:33:31|27151.03
13:33:32|27151.03
13:33:33|27151.03
13:33:34|27151.03
13:33:35|27151.04
13:33:36|27153.7
13:33:37|27153.7
13:33:38|27153.7
13:33:39|27153.7
13:33:40|27153.71
13:33:41|27153.7
13:33:42|27153.71
13:33:43|27153.7
13:33:44|27151.86
13:33:45|27151.87
13:33:46|27151.87
13:33:47|27151.87
13:33:48|27151.87
13:33:49|27151.87
13:33:50|27149.24
13:33:51|27149.24
13:33:52|27148.33
13:33:53|27148.34
13:33:54|27148.33
13:33:55|27148.33
13:33:56|27148.33
13:33:58|27148.34
13:33:58|27148.33
13:33:59|27148.33
13:34:00|27148.34
13:34:01|27148.34
13:34:03|27148.33
13:34:04|27148.33
13:34:05|27148.34
13:34:05|27148.33
13:34:07|27148.33
13:34:08|27148.33
13:34:09|27148.33
13:34:10|27148.33
13:34:10|27148.33
13:34:12|27148.34
13:34:13|27148.33
13:34:14|27152.99
13:34:15|27156.59
13:34:16|27160.56
13:34:17|27161.14
13:34:18|27161.15
13:34:19|27161.14
13:34:19|27161.14
13:34:21|27161.15
13:34:22|27161.14
13:34:22|27161.14
13:34:23|27161.15
13:34:24|27161.15
13:34:26|27161.15
13:34:27|27163.99
13:34:28|27163.99
13:34:29|27164.
13:34:29|27163.99
13:34:30|27163.99
13:34:32|27163.99
13:34:32|27163.99
13:34:34|27164.
13:34:34|27169.99
13:34:36|27169.99
13:34:37|27170.
13:34:38|27169.99
13:34:39|27169.99
13:34:40|27169.99
13:34:41|27170.
13:34:42|27169.99
13:34:42|27169.99
13:34:43|27170.
13:34:45|27169.99
13:34:46|27169.99
13:34:47|27169.99
13:34:48|27170.
13:34:49|27169.99
13:34:50|27173.33
13:34:50|27173.33
13:34:52|27174.73
13:34:52|27174.73
13:34:53|27175.66
13:34:55|27175.66
13:34:56|27175.66
13:34:57|27175.66
13:34:58|27175.65
13:34:59|27175.65
13:35:01|27175.65
13:35:01|27172.8
13:35:02|27172.81
13:35:03|27172.8
13:35:05|27172.81
13:35:06|27172.8
13:35:07|27172.8
13:35:08|27172.8
13:35:08|27173.97
13:35:09|27173.97
13:35:11|27173.97
13:35:12|27178.23
13:35:13|27178.23
13:35:14|27178.24
13:35:14|27178.24
13:35:15|27178.24
13:35:16|27178.23
13:35:17|27178.69
13:35:19|27178.68
13:35:19|27178.69
13:35:21|27178.68
13:35:22|27179.99
13:35:22|27180.
13:35:23|27180.
13:35:24|27180.
13:35:25|27179.99
13:35:26|27179.99
13:35:27|27180.
13:35:28|27179.99
13:35:29|27180.
13:35:30|27180.
13:35:32|27179.99
13:35:33|27179.99
13:35:34|27179.99
13:35:34|27179.99
13:35:35|27179.99
13:35:36|27180.
13:35:37|27179.99
13:35:38|27180.08
13:35:40|27180.08
13:35:40|27180.08
13:35:41|27180.08
13:35:42|27180.08
13:35:43|27180.09
13:35:44|27180.09
13:35:45|27180.08
13:35:46|27180.09
13:35:48|27180.08
13:35:48|27180.09
13:35:49|27180.09
13:35:50|27180.09
13:35:51|27180.09
13:35:53|27180.09
13:35:53|27180.08
13:35:54|27180.09
13:35:55|27180.08
13:35:56|27180.08
13:35:57|27180.08
13:35:59|27180.08
13:36:00|27180.08
13:36:01|27180.08
13:36:02|27180.09
13:36:03|27180.08
13:36:04|27180.08
13:36:06|27180.08
13:36:06|27180.08
13:36:07|27180.08
13:36:08|27180.08
13:36:10|27180.08
13:36:11|27180.08
13:36:12|27180.09
13:36:12|27180.08
13:36:13|27181.8
13:36:14|27181.79
13:36:15|27181.79
13:36:16|27184.33
13:36:17|27184.33
13:36:19|27184.33
13:36:20|27184.34
13:36:20|27184.34
13:36:21|27184.34
13:36:22|27184.34
13:36:24|27184.34
13:36:24|27184.34
13:36:25|27184.33
13:36:27|27184.33
13:36:27|27184.34
13:36:29|27184.33
13:36:30|27184.33
13:36:31|27184.33
13:36:32|27184.33
13:36:33|27184.34
13:36:34|27184.34
13:36:35|27184.34
13:36:36|27184.34
13:36:37|27184.34
13:36:38|27184.34
13:36:40|27184.34
13:36:40|27184.33
13:36:41|27184.34
13:36:42|27184.33
13:36:43|27184.33
13:36:44|27184.33
13:36:45|27184.33
13:36:46|27184.33
13:36:47|27184.33
13:36:48|27184.33
13:36:49|27184.33
13:36:50|27184.33
13:36:51|27184.33
13:36:52|27184.33
13:36:54|27184.34
13:36:54|27184.34
13:36:55|27184.33
13:36:57|27184.33
13:36:57|27184.33
13:36:58|27184.34
13:36:59|27184.33
13:37:01|27184.33
13:37:02|27184.33
13:37:03|27184.33
13:37:04|27184.34
13:37:05|27184.33
13:37:06|27179.6
13:37:07|27179.59
13:37:08|27179.42
13:37:09|27179.42
13:37:10|27179.43
13:37:12|27179.43
13:37:12|27179.42
13:37:13|27179.43
13:37:14|27179.43
13:37:15|27179.43
13:37:16|27179.42
13:37:17|27179.42
13:37:18|27179.43
13:37:19|27179.42
13:37:20|27179.42
13:37:21|27179.42
13:37:23|27179.42
13:37:23|27179.42
13:37:25|27179.43
13:37:26|27179.42
13:37:27|27179.42
13:37:27|27179.42
13:37:29|27179.43
13:37:30|27179.42
13:37:31|27174.93
13:37:32|27174.93
13:37:33|27174.93
13:37:34|27174.93
13:37:34|27174.93
13:37:36|27174.93
13:37:37|27174.92
13:37:38|27174.93
13:37:39|27174.93
13:37:40|27174.92
13:37:41|27174.92
13:37:42|27178.03
13:37:43|27178.22
13:37:44|27178.22
13:37:45|27179.42
13:37:46|27179.43
13:37:47|27179.42
13:37:48|27180.
13:37:49|27179.99
13:37:50|27180.
13:37:51|27179.99
13:37:52|27179.99
13:37:53|27179.99
13:37:54|27179.99
13:37:55|27179.99
13:37:56|27180.
13:37:57|27181.58
13:37:58|27181.58
13:37:59|27181.57
13:38:01|27181.57
13:38:02|27182.87
13:38:03|27182.88
13:38:04|27182.88
13:38:05|27182.88
13:38:06|27182.87
13:38:07|27182.88
13:38:08|27182.87
13:38:09|27182.88
13:38:10|27182.87
13:38:11|27182.87
13:38:12|27184.34
13:38:13|27187.5
13:38:14|27187.5
13:38:15|27187.51
13:38:16|27187.5
13:38:17|27187.5
13:38:18|27188.21
13:38:19|27188.22
13:38:20|27188.21
13:38:21|27188.21
13:38:22|27189.36
13:38:24|27189.36
13:38:25|27189.37
13:38:26|27189.36
13:38:27|27189.37
13:38:27|27189.37
13:38:29|27189.36
13:38:30|27189.37
13:38:30|27189.37
13:38:31|27189.37
13:38:33|27189.36
13:38:34|27189.55
13:38:35|27189.99
13:38:36|27190.
13:38:36|27190.
13:38:37|27190.
13:38:38|27190.
13:38:40|27190.
13:38:41|27189.99
13:38:41|27189.99
13:38:42|27189.99
13:38:44|27189.99
13:38:45|27190.
13:38:46|27190.65
13:38:47|27190.64
13:38:47|27190.65
13:38:49|27190.64
13:38:49|27190.64
13:38:51|27190.64
13:38:52|27190.65
13:38:53|27190.7
13:38:53|27190.7
13:38:55|27194.99
13:38:56|27194.99
13:38:57|27194.99
13:38:58|27194.99
13:38:59|27192.38
13:38:59|27192.39
13:39:06|27192.38
13:39:07|27192.38
13:39:08|27192.39
13:39:09|27193.09
13:39:10|27193.08
13:39:12|27193.09
13:39:12|27193.09
13:39:13|27193.08
13:39:14|27193.08
13:39:15|27193.09
13:39:16|27193.09
13:39:18|27193.09
13:39:19|27193.09
13:39:20|27193.08
13:39:20|27193.09
13:39:22|27193.09
13:39:22|27193.75
13:39:23|27194.16
13:39:25|27194.16
13:39:25|27194.17
13:39:27|27194.17
13:39:28|27194.17
13:39:29|27194.17
13:39:30|27194.17
13:39:31|27194.97
13:39:32|27202.06
13:39:33|27205.
13:39:34|27207.55
13:39:35|27204.82
13:39:36|27201.55
13:39:37|27201.55
13:39:38|27201.55
13:39:39|27201.55
13:39:40|27201.55
13:39:41|27205.99
13:39:42|27206.
13:39:43|27205.99
13:39:44|27207.71
13:39:45|27210.01
13:39:46|27209.92
13:39:48|27207.03
13:39:48|27207.04
13:39:49|27207.04
13:39:50|27207.04
13:39:51|27204.17
13:39:52|27204.16
13:39:53|27204.17
13:39:54|27204.16
13:39:55|27204.17
13:39:56|27204.17
13:39:57|27204.17
13:39:59|27204.16
13:39:59|27204.16
13:40:01|27204.17
13:40:02|27204.17
13:40:03|27204.16
13:40:04|27204.16
13:40:05|27204.16
13:40:06|27204.17
13:40:07|27204.16
13:40:08|27204.16
13:40:09|27204.17
13:40:10|27204.17
13:40:11|27204.16
13:40:12|27204.17
13:40:13|27204.16
13:40:14|27204.16
13:40:16|27204.16
13:40:16|27204.17
13:40:17|27204.17
13:40:18|27204.16
13:40:19|27204.17
13:40:20|27204.16
13:40:21|27204.17
13:40:22|27204.17
13:40:23|27204.17
13:40:24|27204.16
13:40:25|27204.17
13:40:27|27204.17
13:40:27|27204.16
13:40:28|27204.17
13:40:29|27204.17
13:40:30|27204.17
13:40:31|27202.
13:40:32|27201.82
13:40:33|27201.55
13:40:34|27200.97
13:40:35|27200.96
13:40:36|27196.45
13:40:37|27196.46
13:40:38|27195.
13:40:39|27195.01
13:40:40|27195.01
13:40:41|27195.
13:40:42|27194.21
13:40:43|27185.22
13:40:44|27185.2
13:40:45|27185.2
13:40:46|27185.2
13:40:47|27185.19
13:40:48|27185.2
13:40:49|27185.19
13:40:50|27185.19
13:40:51|27185.2
13:40:52|27185.2
13:40:53|27185.19
13:40:54|27184.6
13:40:55|27184.6
13:40:56|27184.61
13:40:57|27184.6
13:40:59|27184.61
13:41:00|27184.6
13:41:00|27184.61
13:41:02|27184.61
13:41:03|27184.6
13:41:04|27183.56
13:41:05|27183.56
13:41:06|27183.56
13:41:07|27183.55
13:41:08|27183.56
13:41:09|27180.
13:41:10|27180.01
13:41:11|27180.01
13:41:12|27180.
13:41:13|27180.
13:41:15|27180.
13:41:15|27180.
13:41:16|27180.
13:41:17|27180.
13:41:18|27180.
13:41:19|27180.
13:41:21|27180.01
13:41:21|27180.
13:41:22|27180.
13:41:23|27180.01
13:41:25|27180.
13:41:26|27180.01
13:41:27|27189.12
13:41:27|27189.99
13:41:28|27189.99
13:41:30|27189.99
13:41:31|27190.
13:41:32|27189.99
13:41:33|27190.
13:41:34|27189.99
13:41:35|27190.
13:41:36|27190.
13:41:37|27189.99
13:41:38|27189.99
13:41:39|27189.99
13:41:41|27194.99
13:41:41|27198.13
13:41:42|27198.58
13:41:44|27198.57
13:41:44|27198.57
13:41:45|27200.
13:41:47|27199.99
13:41:48|27200.
13:41:49|27199.99
13:41:50|27200.
13:41:51|27204.16
13:41:51|27204.16
13:41:53|27204.16
13:41:53|27204.16
13:41:54|27204.16
13:41:56|27204.17
13:41:56|27204.16
13:41:58|27204.16
13:41:58|27204.16
13:41:59|27204.16
13:42:00|27204.16
13:42:02|27204.17
13:42:02|27200.
13:42:04|27200.
13:42:04|27199.99
13:42:06|27199.99
13:42:07|27200.
13:42:09|27198.81
13:42:10|27198.82
13:42:11|27198.82
13:42:12|27198.81
13:42:12|27198.81
13:42:13|27198.82
13:42:15|27198.7
13:42:16|27198.7
13:42:16|27198.7
13:42:18|27198.7
13:42:18|27198.7
13:42:19|27198.7
13:42:20|27198.7
13:42:21|27198.71
13:42:22|27198.7
13:42:23|27198.71
13:42:25|27198.7
13:42:26|27198.71
13:42:26|27198.7
13:42:28|27198.7
13:42:29|27198.71
13:42:29|27198.71
13:42:31|27198.71
13:42:32|27198.7
13:42:32|27198.7
13:42:34|27198.7
13:42:35|27198.71
13:42:35|27198.71
13:42:36|27198.7
13:42:38|27198.7
13:42:38|27198.71
13:42:40|27198.7
13:42:41|27198.7
13:42:42|27198.7
13:42:42|27195.01
13:42:43|27195.01
13:42:44|27195.01
13:42:45|27195.01
13:42:46|27195.
13:42:47|27195.
13:42:49|27195.01
13:42:50|27195.
13:42:51|27195.
13:42:52|27195.
13:42:53|27195.
13:42:54|27195.
13:42:55|27194.8
13:42:56|27194.8
13:42:57|27194.81
13:42:58|27194.81
13:42:59|27194.8
13:43:00|27194.81
13:43:01|27194.81
13:43:02|27191.36
13:43:03|27190.86
13:43:04|27190.86
13:43:05|27190.85
13:43:07|27188.82
13:43:08|27188.83
13:43:09|27188.38
13:43:10|27188.39
13:43:11|27188.39
13:43:11|27188.38
13:43:12|27188.39
13:43:14|27188.39
13:43:14|27188.39
13:43:16|27188.38
13:43:17|27188.38
13:43:18|27186.32
13:43:19|27185.01
13:43:20|27185.01
13:43:21|27185.01
13:43:22|27185.01
13:43:23|27185.
13:43:24|27185.
13:43:25|27185.01
13:43:26|27182.32
13:43:27|27182.21
13:43:28|27182.2
13:43:29|27182.21
13:43:30|27182.2
13:43:31|27182.2
13:43:32|27182.2
13:43:33|27182.2
13:43:34|27182.2
13:43:35|27182.21
13:43:36|27174.71
13:43:37|27174.7
13:43:38|27174.7
13:43:39|27172.
13:43:40|27172.
13:43:41|27172.
13:43:42|27172.
13:43:43|27172.
13:43:44|27171.68
13:43:45|27171.67
13:43:46|27171.67
13:43:47|27171.68
13:43:48|27171.67
13:43:49|27171.68
13:43:50|27171.67
13:43:51|27171.67
13:43:52|27171.67
13:43:53|27171.68
13:43:54|27171.67
13:43:55|27171.67
13:43:57|27171.67
13:43:57|27171.68
13:43:58|27171.67
13:44:00|27171.68
13:44:01|27171.68
13:44:01|27175.48
13:44:02|27176.41
13:44:03|27176.41
13:44:05|27176.41
13:44:06|27176.42
13:44:06|27179.87
13:44:07|27179.92
13:44:09|27179.91
13:44:09|27179.91
13:44:10|27179.91
13:44:11|27179.92
13:44:12|27179.92
13:44:14|27179.91
13:44:15|27179.91
13:44:16|27179.91
13:44:17|27171.66
13:44:18|27171.67
13:44:19|27171.67
13:44:20|27171.67
13:44:21|27171.67
13:44:22|27171.66
13:44:23|27171.66
13:44:24|27171.66
13:44:25|27171.67
13:44:26|27171.67
13:44:28|27171.66
13:44:29|27171.66
13:44:29|27171.66
13:44:31|27171.66
13:44:31|27171.67
13:44:32|27171.67
13:44:34|27171.66
13:44:35|27171.67
13:44:36|27171.66
13:44:36|27171.66
13:44:38|27171.67
13:44:39|27171.66
13:44:40|27171.66
13:44:40|27170.78
13:44:42|27170.78
13:44:43|27170.78
13:44:44|27170.77
13:44:45|27170.
13:44:45|27170.
13:44:46|27170.
13:44:48|27170.
13:44:49|27170.01
13:44:50|27170.01
13:44:52|27170.
13:44:53|27170.01
13:44:54|27171.44
13:44:55|27178.24
13:44:56|27179.92
13:44:57|27179.91
13:44:58|27176.67
13:44:59|27175.91
13:45:00|27175.92
13:45:01|27178.24
13:45:02|27184.99
13:45:03|27185.74
13:45:04|27185.75
13:45:05|27190.67
13:45:06|27190.67
13:45:08|27190.67
13:45:09|27190.68
13:45:10|27192.85
13:45:11|27192.85
13:45:12|27192.86
13:45:13|27192.85
13:45:14|27192.85
13:45:15|27192.85
13:45:16|27192.86
13:45:17|27192.85
13:45:18|27192.84
13:45:19|27190.3
13:45:20|27190.31
13:45:21|27190.31
13:45:22|27190.3
13:45:23|27190.3
13:45:24|27188.07
13:45:25|27188.04
13:45:26|27188.04
13:45:27|27188.05
13:45:28|27188.04
13:45:29|27188.04
13:45:30|27188.04
13:45:31|27188.05
13:45:32|27189.33
13:45:33|27189.34
13:45:34|27189.34
13:45:35|27190.4
13:45:36|27190.39
13:45:37|27192.85
13:45:38|27194.99
13:45:39|27194.99
13:45:40|27195.
13:45:41|27194.99
13:45:42|27194.99
13:45:43|27195.
13:45:44|27195.
13:45:45|27195.
13:45:46|27195.
13:45:47|27195.
13:45:48|27194.99
13:45:49|27194.99
13:45:50|27194.99
13:45:51|27194.99
13:45:52|27194.99
13:45:53|27194.99
13:45:54|27195.
13:45:55|27194.99
13:45:56|27185.51
13:45:57|27185.15
13:45:58|27184.26
13:45:59|27182.95
13:46:00|27178.9
13:46:01|27178.9
13:46:02|27178.9
13:46:03|27177.
13:46:04|27177.01
13:46:05|27177.
13:46:06|27172.16
13:46:07|27172.16
13:46:08|27170.
13:46:09|27170.
13:46:11|27170.
13:46:12|27170.01
13:46:13|27165.
13:46:14|27165.01
13:46:14|27165.
13:46:16|27165.
13:46:17|27162.36
13:46:18|27162.36
13:46:18|27161.14
13:46:20|27160.59
13:46:21|27160.59
13:46:21|27160.58
13:46:23|27160.59
13:46:24|27160.59
13:46:25|27160.58
13:46:25|27160.58
13:46:26|27160.58
13:46:28|27161.51
13:46:28|27161.51
13:46:30|27161.51
13:46:30|27162.24
13:46:32|27162.24
13:46:32|27162.23
13:46:33|27162.23
13:46:34|27162.23
13:46:35|27162.24
13:46:37|27162.23
13:46:37|27162.23
13:46:39|27163.09
13:46:39|27163.21
13:46:40|27163.22
13:46:41|27163.72
13:46:42|27164.38
13:46:44|27165.96
13:46:44|27165.97
13:46:46|27165.97
13:46:46|27165.97
13:46:48|27172.47
13:46:48|27174.99
13:46:49|27174.99
13:46:50|27174.99
13:46:52|27174.99
13:46:53|27175.
13:46:53|27175.
13:46:54|27175.
13:46:55|27174.99
13:46:57|27175.
13:46:58|27174.99
13:46:59|27175.
13:46:59|27175.
13:47:00|27175.
13:47:02|27174.99
13:47:02|27170.34
13:47:03|27170.34
13:47:05|27170.34
13:47:05|27170.35
13:47:07|27170.34
13:47:07|27170.35
13:47:08|27170.35
13:47:10|27170.35
13:47:11|27170.35
13:47:12|27170.35
13:47:13|27170.34
13:47:14|27170.34
13:47:16|27170.34
13:47:16|27171.97
13:47:17|27174.99
13:47:18|27174.98
13:47:19|27177.72
13:47:21|27179.99
13:47:22|27179.99
13:47:23|27179.99
13:47:24|27179.99
13:47:25|27179.99
13:47:26|27179.99
13:47:27|27179.99
13:47:27|27176.5
13:47:29|27176.5
13:47:30|27176.49
13:47:30|27176.5
13:47:32|27176.49
13:47:32|27176.5
13:47:34|27176.77
13:47:35|27182.75
13:47:36|27182.75
13:47:37|27182.75
13:47:38|27182.76
13:47:39|27182.76
13:47:40|27182.75
13:47:41|27182.76
13:47:42|27182.75
13:47:43|27182.75
13:47:44|27182.76
13:47:45|27184.99
13:47:46|27184.99
13:47:47|27185.
13:47:48|27185.
13:47:49|27185.
13:47:50|27184.99
13:47:51|27184.99
13:47:52|27184.99
13:47:53|27184.99
13:47:54|27187.87
13:47:55|27188.29
13:47:56|27188.29
13:47:57|27188.29
13:47:58|27188.29
13:47:59|27188.29
13:48:00|27188.29
13:48:01|27188.3
13:48:02|27188.29
13:48:03|27188.3
13:48:04|27188.29
13:48:05|27188.29
13:48:06|27188.29
13:48:07|27188.3
13:48:08|27188.3
13:48:09|27188.3
13:48:10|27188.29
13:48:12|27188.3
13:48:12|27188.29
13:48:14|27188.3
13:48:15|27184.99
13:48:16|27182.76
13:48:17|27182.75
13:48:18|27182.76
13:48:19|27182.76
13:48:20|27182.76
13:48:21|27182.75
13:48:22|27182.75
13:48:23|27182.75
13:48:24|27182.76
13:48:26|27182.76
13:48:26|27182.76
13:48:27|27182.76
13:48:28|27182.76
13:48:30|27184.77
13:48:30|27185.1
13:48:31|27185.1
13:48:33|27185.1
13:48:33|27185.09
13:48:34|27185.09
13:48:35|27183.49
13:48:36|27180.05
13:48:37|27180.04
13:48:38|27180.05
13:48:39|27180.05
13:48:41|27180.04
13:48:41|27180.04
13:48:42|27180.05
13:48:44|27180.05
13:48:44|27180.04
13:48:45|27180.04
13:48:47|27180.04
13:48:47|27180.04
13:48:49|27180.05
13:48:49|27180.04
13:48:50|27180.04
13:48:51|27180.04
13:48:53|27180.04
13:48:54|27180.04
13:48:54|27180.05
13:48:55|27180.05
13:48:56|27180.04
13:48:58|27180.04
13:48:58|27180.04
13:48:59|27180.05
13:49:00|27180.01
13:49:01|27178.24
13:49:02|27178.01
13:49:03|27177.31
13:49:04|27172.2
13:49:05|27171.65
13:49:06|27171.65
13:49:07|27171.65
13:49:08|27171.64
13:49:09|27171.64
13:49:10|27171.65
13:49:12|27171.64
13:49:13|27171.65
13:49:14|27173.86
13:49:15|27174.09
13:49:16|27174.1
13:49:17|27176.26
13:49:18|27176.26
13:49:19|27176.26
13:49:20|27176.26
13:49:21|27176.26
13:49:22|27176.26
13:49:23|27176.26
13:49:24|27176.26
13:49:26|27176.26
13:49:27|27176.26
13:49:27|27176.26
13:49:28|27176.26
13:49:29|27176.26
13:49:30|27176.26
13:49:32|27176.26
13:49:32|27176.26
13:49:34|27176.27
13:49:35|27176.27
13:49:36|27176.27
13:49:37|27176.27
13:49:38|27176.26
13:49:39|27176.26
13:49:40|27176.27
13:49:41|27176.27
13:49:42|27176.26
13:49:43|27176.26
13:49:44|27176.26
13:49:45|27176.26
13:49:46|27176.26
13:49:47|27176.26
13:49:48|27176.26
13:49:49|27176.26
13:49:50|27176.25
13:49:51|27176.26
13:49:52|27176.26
13:49:53|27176.26
13:49:54|27176.26
13:49:55|27176.26
13:49:56|27176.26
13:49:57|27176.26
13:49:58|27176.26
13:49:59|27176.25
13:50:00|27176.26
13:50:01|27176.25
13:50:02|27176.25
13:50:03|27176.25
13:50:04|27176.25
13:50:05|27168.75
13:50:06|27168.75
13:50:07|27168.75
13:50:08|27168.75
13:50:09|27166.16
13:50:10|27166.15
13:50:11|27166.15
13:50:13|27166.15
13:50:14|27166.15
13:50:15|27166.15
13:50:16|27164.38
13:50:17|27165.83
13:50:19|27165.83
13:50:19|27165.83
13:50:20|27165.82
13:50:21|27165.83
13:50:22|27165.82
13:50:23|27165.83
13:50:24|27165.82
13:50:26|27165.82
13:50:27|27165.82
13:50:27|27165.82
13:50:28|27165.82
13:50:29|27165.82
13:50:31|27165.82
13:50:32|27165.81
13:50:33|27165.82
13:50:34|27165.82
13:50:35|27165.82
13:50:36|27165.81
13:50:37|27165.82
13:50:38|27165.82
13:50:39|27165.82
13:50:40|27165.82
13:50:41|27161.68
13:50:42|27158.32
13:50:43|27158.32
13:50:44|27158.31
13:50:45|27158.31
13:50:47|27158.31
13:50:47|27158.65
13:50:49|27158.65
13:50:50|27158.65
13:50:51|27158.65
13:50:52|27158.31
13:50:52|27158.31
13:50:53|27158.32
13:50:54|27152.46
13:50:55|27152.46
13:50:56|27141.03
13:50:57|27146.12
13:50:58|27146.12
13:50:59|27146.12
13:51:00|27146.12
13:51:02|27146.11
13:51:02|27146.11
13:51:03|27146.11
13:51:04|27150.05
13:51:05|27150.05
13:51:06|27150.05
13:51:08|27150.05
13:51:08|27150.06
13:51:10|27150.05
13:51:10|27150.06
13:51:11|27150.06
13:51:12|27150.06
13:51:14|27150.05
13:51:15|27150.06
13:51:16|27150.06
13:51:17|27150.05
13:51:18|27150.05
13:51:19|27150.05
13:51:20|27150.05
13:51:21|27150.05
13:51:22|27147.
13:51:23|27147.
13:51:24|27146.31
13:51:25|27146.31
13:51:26|27146.31
13:51:27|27146.31
13:51:28|27149.37
13:51:29|27149.37
13:51:30|27149.38
13:51:31|27149.38
13:51:32|27149.38
13:51:33|27152.87
13:51:34|27153.35
13:51:35|27153.35
13:51:36|27153.36
13:51:37|27153.35
13:51:38|27150.06
13:51:39|27150.05
13:51:40|27150.05
13:51:41|27150.06
13:51:42|27150.05
13:51:43|27147.22
13:51:44|27147.22
13:51:45|27147.22
13:51:46|27149.93
13:51:47|27150.3
13:51:48|27150.3
13:51:49|27150.3
13:51:50|27150.31
13:51:51|27150.31
13:51:52|27153.54
13:51:53|27153.54
13:51:54|27153.53
13:51:55|27153.53
13:51:56|27153.53
13:51:57|27153.54
13:51:58|27153.53
13:51:59|27153.54
13:52:00|27153.54
13:52:01|27153.54
13:52:02|27153.54
13:52:03|27153.53
13:52:04|27151.67
13:52:05|27149.57
13:52:06|27149.5
13:52:08|27148.47
13:52:08|27148.47
13:52:09|27148.47
13:52:10|27148.48
13:52:11|27148.48
13:52:13|27148.47
13:52:14|27148.47
13:52:15|27145.02
13:52:16|27145.01
13:52:17|27145.
13:52:18|27145.
13:52:19|27145.
13:52:20|27143.16
13:52:21|27135.09
13:52:22|27131.54
13:52:23|27130.65
13:52:25|27130.66
13:52:25|27130.66
13:52:26|27130.65
13:52:27|27130.66
13:52:28|27130.65
13:52:30|27127.
13:52:31|27127.
13:52:32|27127.
13:52:32|27125.01
13:52:34|27125.01
13:52:34|27122.49
13:52:35|27120.68
13:52:36|27117.96
13:52:37|27116.15
13:52:39|27116.15
13:52:39|27116.15
13:52:41|27116.16
13:52:41|27116.15
13:52:42|27115.72
13:52:44|27115.01
13:52:44|27115.
13:52:46|27115.01
13:52:47|27115.
13:52:47|27113.21
13:52:49|27108.27
13:52:50|27108.26
13:52:50|27108.27
13:52:52|27108.26
13:52:52|27108.27
13:52:54|27108.27
13:52:54|27108.26
13:52:56|27108.26
13:52:57|27108.27
13:52:58|27108.27
13:52:59|27108.26
13:53:00|27107.7
13:53:01|27102.91
13:53:02|27102.91
13:53:03|27104.89
13:53:05|27106.78
13:53:05|27106.77
13:53:06|27106.78
13:53:07|27106.77
13:53:08|27106.78
13:53:09|27106.77
13:53:10|27106.77
13:53:12|27102.91
13:53:12|27102.91
13:53:13|27102.91
13:53:14|27102.91
13:53:16|27102.91
13:53:17|27100.01
13:53:18|27100.01
13:53:19|27100.02
13:53:20|27099.36
13:53:21|27100.
13:53:22|27099.99
13:53:23|27096.1
13:53:25|27090.01
13:53:25|27083.18
13:53:26|27089.14
13:53:27|27084.17
13:53:28|27084.17
13:53:29|27084.16
13:53:30|27084.17
13:53:31|27084.17
13:53:32|27084.16
13:53:33|27084.17
13:53:34|27084.17
13:53:35|27084.16
13:53:36|27083.45
13:53:37|27081.83
13:53:38|27076.79
13:53:39|27076.79
13:53:40|27073.25
13:53:41|27077.16
13:53:42|27080.
13:53:43|27083.97
13:53:44|27084.01
13:53:45|27080.
13:53:46|27077.1
13:53:47|27076.84
13:53:48|27067.7
13:53:49|27079.67
13:53:50|27081.21
13:53:51|27079.1
13:53:52|27078.51
13:53:53|27073.53
13:53:54|27058.72
13:53:55|27071.76
13:53:56|27070.41
13:53:57|27078.49
13:53:58|27077.14
13:53:59|27073.8
13:54:00|27074.51
13:54:01|27075.99
13:54:03|27076.
13:54:04|27076.47
13:54:05|27083.44
13:54:06|27084.02
13:54:06|27087.93
13:54:07|27087.93
13:54:09|27091.72
13:54:09|27086.12
13:54:11|27081.69
13:54:12|27081.69
13:54:13|27083.04
13:54:13|27089.29
13:54:14|27089.29
13:54:15|27091.26
13:54:17|27091.27
13:54:18|27083.6
13:54:19|27083.6
13:54:20|27083.6
13:54:21|27089.14
13:54:22|27089.14
13:54:23|27089.98
13:54:24|27091.2
13:54:25|27091.24
13:54:26|27091.23
13:54:27|27091.24
13:54:29|27091.24
13:54:29|27094.71
13:54:30|27087.05
13:54:32|27087.06
13:54:33|27086.91
13:54:34|27085.9
13:54:35|27079.02
13:54:35|27083.
13:54:37|27086.57
13:54:38|27086.56
13:54:39|27086.56
13:54:40|27091.31
13:54:41|27091.31
13:54:42|27091.3
13:54:43|27091.31
13:54:44|27090.92
13:54:45|27090.77
13:54:46|27090.77
13:54:47|27091.3
13:54:48|27091.31
13:54:49|27096.52
13:54:50|27096.52
13:54:51|27096.52
13:54:52|27093.82
13:54:53|27092.65
13:54:54|27092.66
13:54:55|27091.5
13:54:56|27090.92
13:54:57|27090.92
13:54:58|27091.28
13:54:59|27095.97
13:55:00|27095.97
13:55:01|27095.96
13:55:02|27093.87
13:55:03|27093.87
13:55:04|27093.87
13:55:05|27093.88
13:55:06|27088.
13:55:07|27083.23
13:55:08|27083.22
13:55:09|27083.23
13:55:10|27083.23
13:55:11|27083.23
13:55:12|27087.84
13:55:13|27087.83
13:55:14|27087.83
13:55:15|27087.83
13:55:16|27081.12
13:55:18|27076.02
13:55:19|27076.02
13:55:20|27076.02
13:55:21|27080.91
13:55:22|27085.61
13:55:23|27085.62
13:55:24|27085.76
13:55:25|27086.
13:55:26|27086.
13:55:27|27086.01
13:55:28|27086.
13:55:29|27086.
13:55:30|27086.01
13:55:31|27080.91
13:55:32|27080.92
13:55:33|27077.28
13:55:34|27077.29
13:55:35|27077.29
13:55:36|27078.38
13:55:38|27078.32
13:55:38|27074.51
13:55:39|27074.22
13:55:40|27074.23
13:55:41|27074.22
13:55:42|27074.22
13:55:43|27071.21
13:55:44|27071.22
13:55:45|27071.21
13:55:46|27065.37
13:55:47|27060.01
13:55:48|27057.15
13:55:49|27062.5
13:55:50|27063.84
13:55:51|27063.85
13:55:52|27067.65
13:55:53|27065.36
13:55:54|27066.31
13:55:55|27066.31
13:55:56|27064.95
13:55:57|27059.92
13:55:58|27052.2
13:55:59|27047.99
13:56:01|27046.12
13:56:02|27030.77
13:56:02|27036.1
13:56:03|27044.84
13:56:04|27049.97
13:56:06|27052.81
13:56:07|27052.82
13:56:07|27050.11
13:56:09|27048.75
13:56:09|27041.73
13:56:10|27041.72
13:56:11|27041.73
13:56:13|27037.76
13:56:14|27041.55
13:56:14|27037.34
13:56:15|27029.02
13:56:17|27024.05
13:56:17|27028.64
13:56:19|27030.
13:56:20|27025.59
13:56:21|27019.13
13:56:22|27023.34
13:56:23|27029.69
13:56:23|27027.27
13:56:25|27019.13
13:56:26|27024.19
13:56:27|27020.76
13:56:28|27009.64
13:56:29|26996.31
13:56:30|26987.01
13:56:31|26973.11
13:56:32|26983.66
13:56:33|26978.8
13:56:34|26972.69
13:56:36|26973.23
13:56:36|26966.67
13:56:37|26954.69
13:56:39|26938.51
13:56:40|26937.04
13:56:41|26948.99
13:56:42|26931.03
13:56:43|26926.95
13:56:44|26931.93
13:56:45|26929.95
13:56:46|26949.79
13:56:47|26960.
13:56:48|26969.79
13:56:49|26967.86
13:56:50|26971.88
13:56:51|26979.92
13:56:52|26986.69
13:56:53|26986.68
13:56:54|26986.69
13:56:55|26992.25
13:56:56|26990.31
13:56:57|26985.36
13:56:58|26980.49
13:56:59|26980.48
13:57:00|26976.86
13:57:01|26960.
13:57:02|26950.55
13:57:03|26945.49
13:57:04|26945.49
13:57:05|26945.49
13:57:06|26945.48
13:57:07|26946.85
13:57:08|26949.79
13:57:09|26963.15
13:57:10|26971.88
13:57:11|26973.81
13:57:12|26979.42
13:57:13|26983.89
13:57:14|26986.52
13:57:15|26986.68
13:57:16|26980.
13:57:17|26978.42
13:57:18|26974.24
13:57:19|26976.47
13:57:21|26982.34
13:57:21|26982.34
13:57:22|26985.07
13:57:23|26987.46
13:57:25|26987.99
13:57:26|26987.99
13:57:27|26986.7
13:57:28|26983.77
13:57:29|26983.77
13:57:30|26975.6
13:57:30|26981.57
13:57:31|26985.03
13:57:33|26985.03
13:57:34|26974.24
13:57:35|26976.47
13:57:36|26979.55
13:57:37|26978.37
13:57:38|26978.38
13:57:39|26971.9
13:57:40|26967.93
13:57:41|26967.92
13:57:42|26962.34
13:57:43|26967.56
13:57:44|26967.56
13:57:45|26970.01
13:57:46|26970.
13:57:47|26979.67
13:57:47|26981.28
13:57:49|26979.29
13:57:50|26982.07
13:57:51|26984.95
13:57:52|26984.95
13:57:53|26986.22
13:57:54|26986.69
13:57:55|26979.
13:57:56|26979.01
13:57:57|26981.03
13:57:58|26986.47
13:58:00|26986.47
13:58:00|26985.99
13:58:01|26984.77
13:58:02|26982.98
13:58:03|26984.1
13:58:04|26984.1
13:58:05|26990.
13:58:06|26990.
13:58:07|26989.99
13:58:08|26989.99
13:58:09|26987.18
13:58:11|26985.13
13:58:12|26980.01
13:58:12|26976.96
13:58:14|26975.91
13:58:14|26975.91
13:58:16|26975.92
13:58:17|26970.
13:58:18|26969.99
13:58:19|26969.98
13:58:19|26969.98
13:58:20|26974.76
13:58:22|26977.29
13:58:23|26977.3
13:58:24|26975.61
13:58:25|26975.6
13:58:26|26974.39
13:58:27|26970.04
13:58:28|26974.39
13:58:29|26979.4
13:58:29|26985.11
13:58:31|26985.12
13:58:32|26979.68
13:58:33|26973.57
13:58:34|26977.21
13:58:35|26975.01
13:58:35|26972.52
13:58:37|26972.52
13:58:37|26974.78
13:58:38|26975.59
13:58:39|26975.59
13:58:41|26975.59
13:58:42|26975.59
13:58:43|26972.41
13:58:44|26967.55
13:58:45|26967.56
13:58:46|26967.56
13:58:47|26967.56
13:58:47|26967.55
13:58:48|26967.56
13:58:50|26967.56
13:58:51|26967.55
13:58:52|26967.55
13:58:52|26961.01
13:58:54|26955.
13:58:55|26954.51
13:58:56|26945.
13:58:57|26941.73
13:58:58|26943.02
13:58:59|26942.89
13:59:00|26942.88
13:59:01|26950.44
13:59:02|26950.44
13:59:03|26950.44
13:59:04|26950.44
13:59:05|26950.44
13:59:06|26950.44
13:59:07|26947.59
13:59:08|26947.59
13:59:09|26950.44
13:59:11|26957.67
13:59:12|26964.79
13:59:12|26971.3
13:59:13|26971.3
13:59:14|26964.81
13:59:15|26964.81
13:59:16|26964.8
13:59:17|26964.8
13:59:18|26964.8
13:59:19|26964.81
13:59:20|26972.42
13:59:22|26974.69
13:59:24|26974.69
13:59:24|26974.69
13:59:25|26974.69
13:59:27|26974.69
13:59:27|26974.69
13:59:29|26974.69
13:59:30|26974.68
13:59:31|26974.69
13:59:31|26971.52
13:59:33|26966.43
13:59:34|26964.53
13:59:35|26970.
13:59:36|26972.6
13:59:37|26974.67
13:59:38|26970.05
13:59:39|26972.11
13:59:40|26972.61
13:59:41|26972.61
13:59:42|26973.73
13:59:43|26973.73
13:59:44|26973.89
13:59:45|26973.89
13:59:46|26973.9
13:59:47|26974.69
13:59:48|26974.69
13:59:49|26974.68
13:59:50|26968.78
13:59:51|26968.78
13:59:52|26968.78
13:59:53|26968.77
13:59:54|26968.78
13:59:55|26968.78
13:59:56|26968.78
13:59:57|26968.78
13:59:58|26968.77
13:59:59|26968.78
14:00:01|26968.78
14:00:01|26963.77
14:00:02|26955.01
14:00:03|26956.56
14:00:04|26960.85
14:00:06|26967.65
14:00:06|26966.82
14:00:08|26966.82
14:00:08|26966.82
14:00:09|26962.01
14:00:11|26960.42
14:00:12|26960.41
14:00:12|26955.01
14:00:14|26955.
14:00:15|26955.01
14:00:16|26947.1
14:00:17|26947.1
14:00:18|26944.1
14:00:19|26940.74
14:00:20|26940.01
14:00:21|26940.01
14:00:21|26940.01
14:00:22|26935.51
14:00:24|26935.
14:00:25|26935.01
14:00:26|26937.78
14:00:27|26938.63
14:00:28|26936.15
14:00:29|26936.14
14:00:30|26940.
14:00:31|26940.
14:00:32|26940.
14:00:33|26937.86
14:00:34|26929.98
14:00:35|26929.99
14:00:36|26929.99
14:00:37|26929.98
14:00:38|26934.33
14:00:39|26934.32
14:00:40|26934.33
14:00:41|26928.93
14:00:42|26927.46
14:00:43|26930.04
14:00:44|26934.33
14:00:45|26950.
14:00:46|26946.23
14:00:47|26948.83
14:00:48|26947.15
14:00:49|26944.1
14:00:50|26941.8
14:00:51|26941.81
14:00:52|26950.03
14:00:54|26947.38
14:00:55|26948.9
14:00:56|26948.9
14:00:57|26950.
14:00:58|26950.
14:01:00|26956.55
14:01:00|26961.55
14:01:01|26961.54
14:01:02|26954.52
14:01:03|26954.51
14:01:04|26950.19
14:01:05|26941.05
14:01:06|26934.7
14:01:07|26934.7
14:01:08|26934.7
14:01:09|26932.87
14:01:10|26932.86
14:01:11|26930.01
14:01:12|26930.01
14:01:13|26935.19
14:01:14|26936.15
14:01:15|26936.16
14:01:16|26936.15
14:01:17|26936.16
14:01:18|26944.32
14:01:19|26944.32
14:01:20|26941.36
14:01:21|26941.35
14:01:22|26937.86
14:01:24|26937.87
14:01:25|26937.87
14:01:26|26932.63
14:01:28|26932.62
14:01:29|26932.63
14:01:29|26932.62
14:01:30|26932.63
14:01:32|26934.42
14:01:33|26939.91
14:01:34|26942.7
14:01:34|26944.22
14:01:35|26950.33
14:01:37|26952.47
14:01:38|26952.48
14:01:39|26945.11
14:01:40|26942.96
14:01:41|26942.76
14:01:42|26936.17
14:01:43|26940.86
14:01:44|26940.97
14:01:45|26942.76
14:01:46|26942.76
14:01:47|26942.77
14:01:48|26947.31
14:01:49|26950.49
14:01:50|26950.49
14:01:51|26946.81
14:01:52|26944.58
14:01:53|26944.59
14:01:54|26949.76
14:01:55|26947.04
14:01:56|26947.05
14:01:57|26953.84
14:01:58|26953.84
14:01:59|26953.83
14:02:00|26953.84
14:02:01|26960.
14:02:02|26960.
14:02:03|26961.54
14:02:04|26961.53
14:02:05|26954.96
14:02:06|26944.6
14:02:07|26944.11
14:02:08|26940.18
14:02:09|26932.01
14:02:10|26935.76
14:02:11|26938.62
14:02:12|26934.27
14:02:13|26934.28
14:02:14|26934.27
14:02:15|26934.28
14:02:16|26933.91
14:02:17|26933.9
14:02:18|26933.9
14:02:19|26934.8
14:02:20|26934.03
14:02:21|26934.03
14:02:22|26932.08
14:02:23|26932.07
14:02:24|26930.
14:02:26|26925.01
14:02:27|26934.13
14:02:28|26936.08
14:02:29|26928.01
14:02:29|26928.01
14:02:31|26925.01
14:02:32|26928.77
14:02:33|26928.76
14:02:34|26928.77
14:02:35|26925.26
14:02:36|26925.
14:02:37|26923.2
14:02:38|26920.01
14:02:39|26921.61
14:02:40|26922.57
14:02:41|26917.65
14:02:42|26900.01
14:02:43|26903.51
14:02:44|26917.19
14:02:45|26916.77
14:02:46|26916.08
14:02:47|26916.77
14:02:48|26918.47
14:02:49|26918.48
14:02:50|26910.3
14:02:51|26906.18
14:02:52|26906.18
14:02:53|26897.57
14:02:54|26897.57
14:02:55|26888.44
14:02:56|26883.85
14:02:57|26891.89
14:02:58|26899.99
14:02:59|26919.84
14:03:01|26908.93
14:03:02|26908.94
14:03:02|26903.91
14:03:03|26899.01
14:03:04|26900.79
14:03:05|26900.37
14:03:07|26903.29
14:03:07|26906.18
14:03:08|26904.89
14:03:09|26907.49
14:03:10|26911.76
14:03:11|26913.17
14:03:12|26906.61
14:03:13|26904.01
14:03:15|26904.01
14:03:15|26909.67
14:03:16|26906.01
14:03:17|26912.18
14:03:19|26912.18
14:03:19|26912.18
14:03:20|26920.77
14:03:21|26920.78
14:03:22|26931.64
14:03:24|26934.34
14:03:25|26939.21
14:03:25|26941.17
14:03:27|26932.5
14:03:28|26933.57
14:03:29|26933.57
14:03:30|26937.4
14:03:31|26938.09
14:03:32|26937.13
14:03:33|26937.75
14:03:34|26937.76
14:03:35|26937.76
14:03:36|26939.4
14:03:37|26939.4
14:03:39|26939.4
14:03:39|26939.4
14:03:41|26939.41
14:03:41|26939.21
14:03:43|26939.2
14:03:44|26939.21
14:03:45|26939.21
14:03:46|26937.52
14:03:47|26935.2
14:03:48|26935.2
14:03:49|26936.56
14:03:50|26940.56
14:03:51|26940.55
14:03:52|26940.55
14:03:53|26940.55
14:03:54|26940.55
14:03:55|26942.64
14:03:56|26943.81
14:03:57|26951.18
14:03:58|26955.19
14:03:59|26959.15
14:04:00|26959.15
14:04:01|26950.72
14:04:02|26950.72
14:04:03|26951.12
14:04:04|26954.03
14:04:05|26957.77
14:04:06|26955.13
14:04:07|26952.01
14:04:08|26957.12
14:04:09|26957.12
14:04:10|26957.13
14:04:11|26957.13
14:04:12|26957.13
14:04:13|26952.49
14:04:14|26952.49
14:04:15|26952.49
14:04:16|26952.49
14:04:17|26946.51
14:04:18|26950.03
14:04:19|26948.1
14:04:20|26947.91
14:04:21|26951.61
14:04:22|26949.76
14:04:23|26944.68
14:04:24|26944.68
14:04:25|26944.67
14:04:26|26942.96
14:04:27|26942.95
14:04:29|26947.11
14:04:30|26950.99
14:04:30|26947.51
14:04:32|26945.11
14:04:32|26948.85
14:04:34|26946.56
14:04:35|26945.68
14:04:36|26942.81
14:04:37|26942.81
14:04:38|26943.18
14:04:39|26940.83
14:04:39|26936.16
14:04:41|26936.16
14:04:41|26937.05
14:04:42|26937.05
14:04:44|26936.82
14:04:45|26942.96
14:04:46|26944.21
14:04:47|26944.21
14:04:48|26937.52
14:04:49|26937.53
14:04:50|26937.52
14:04:51|26937.51
14:04:52|26937.51
14:04:53|26937.52
14:04:54|26937.51
14:04:55|26937.51
14:04:56|26937.52
14:04:57|26937.51
14:04:58|26937.51
14:04:59|26937.51
14:05:00|26933.91
14:05:01|26933.91
14:05:02|26933.91
14:05:03|26933.91
14:05:04|26930.81
14:05:05|26930.81
14:05:06|26930.01
14:05:07|26930.
14:05:08|26930.01
14:05:09|26930.01
14:05:10|26932.72
14:05:11|26932.72
14:05:12|26932.73
14:05:13|26931.86
14:05:14|26930.02
14:05:15|26934.8
14:05:16|26935.2
14:05:18|26935.88
14:05:19|26935.88
14:05:19|26935.88
14:05:21|26935.87
14:05:21|26935.88
14:05:22|26944.07
14:05:23|26944.07
14:05:24|26945.52
14:05:25|26947.44
14:05:27|26948.12
14:05:28|26944.66
14:05:29|26944.07
14:05:29|26944.06
14:05:31|26944.07
14:05:32|26946.01
14:05:33|26944.07
14:05:34|26944.07
14:05:35|26944.06
14:05:36|26944.06
14:05:37|26940.84
14:05:38|26940.83
14:05:39|26940.83
14:05:40|26944.05
14:05:41|26947.02
14:05:42|26947.02
14:05:43|26947.03
14:05:44|26947.03
14:05:45|26947.03
14:05:46|26947.03
14:05:47|26947.04
14:05:48|26947.03
14:05:49|26950.26
14:05:50|26950.26
14:05:51|26950.26
14:05:52|26950.26
14:05:53|26950.26
14:05:54|26950.27
14:05:55|26950.27
14:05:56|26950.26
14:05:57|26950.27
14:05:58|26950.26
14:05:59|26940.19
14:06:00|26940.19
14:06:01|26940.2
14:06:02|26942.95
14:06:03|26945.67
14:06:04|26945.95
14:06:05|26945.95
14:06:06|26950.26
14:06:07|26950.26
14:06:08|26950.26
14:06:09|26950.26
14:06:10|26950.26
14:06:11|26955.77
14:06:12|26955.78
14:06:13|26955.77
14:06:14|26955.78
14:06:15|26955.77
14:06:16|26955.77
14:06:17|26955.78
14:06:18|26955.78
14:06:19|26954.57
14:06:20|26954.56
14:06:21|26954.57
14:06:22|26954.57
14:06:23|26955.76
14:06:24|26955.77
14:06:26|26955.77
14:06:27|26955.76
14:06:28|26955.77
14:06:29|26955.77
14:06:30|26955.77
14:06:31|26955.78
14:06:32|26955.78
14:06:33|26958.72
14:06:35|26958.73
14:06:35|26959.99
14:06:37|26960.5
14:06:37|26960.49
14:06:38|26961.53
14:06:40|26965.99
14:06:40|26965.99
14:06:41|26966.
14:06:43|26966.
14:06:43|26966.
14:06:45|26966.
14:06:46|26965.99
14:06:47|26966.
14:06:47|26966.
14:06:48|26968.79
14:06:49|26969.49
14:06:51|26969.97
14:06:51|26971.98
14:06:52|26974.5
14:06:54|26974.51
14:06:54|26969.45
14:06:56|26967.03
14:06:57|26967.03
14:06:57|26966.
14:06:58|26965.99
14:06:59|26966.
14:07:00|26965.99
14:07:02|26969.54
14:07:02|26969.54
14:07:04|26969.53
14:07:04|26970.
14:07:06|26970.
14:07:07|26969.99
14:07:08|26970.
14:07:09|26970.
14:07:10|26969.99
14:07:10|26969.99
14:07:12|26970.
14:07:13|26971.61
14:07:14|26973.99
14:07:14|26974.58
14:07:16|26973.37
14:07:16|26973.36
14:07:17|26973.36
14:07:19|26973.36
14:07:19|26973.37
14:07:21|26973.36
14:07:22|26970.31
14:07:23|26970.31
14:07:23|26970.31
14:07:25|26972.14
14:07:25|26973.37
14:07:27|26974.69
14:07:28|26975.38
14:07:29|26979.99
14:07:30|26980.
14:07:31|26979.99
14:07:32|26980.
14:07:33|26979.99
14:07:34|26980.
14:07:36|26982.82
14:07:37|26985.87
14:07:38|26985.88
14:07:38|26989.99
14:07:40|26989.98
14:07:40|26989.99
14:07:41|26989.99
14:07:42|26990.
14:07:43|26996.29
14:07:44|26996.28
14:07:46|27002.58
14:07:46|27001.82
14:07:48|26997.36
14:07:48|27000.49
14:07:49|26999.02
14:07:50|27002.28
14:07:52|27002.29
14:07:53|26999.92
14:07:53|26999.91
14:07:54|27005.3
14:07:55|26997.12
14:07:57|26997.12
14:07:57|26997.12
14:07:58|26997.13
14:08:00|26997.13
14:08:01|26989.97
14:08:02|26989.66
14:08:02|26988.37
14:08:04|26988.37
14:08:05|26988.37
14:08:06|26988.37
14:08:07|26985.87
14:08:08|26985.88
14:08:09|26989.86
14:08:10|26989.87
14:08:11|26992.04
14:08:12|26992.04
14:08:13|26992.04
14:08:14|26994.88
14:08:15|26994.88
14:08:16|26995.
14:08:17|26995.
14:08:18|26995.
14:08:19|26993.61
14:08:20|26995.18
14:08:21|26999.86
14:08:22|26999.86
14:08:23|26999.86
14:08:24|26999.86
14:08:25|26999.86
14:08:26|26999.86
14:08:27|26999.87
14:08:28|26999.87
14:08:29|26999.87
14:08:31|26996.45
14:08:32|27001.47
14:08:33|27001.46
14:08:34|27001.47
14:08:35|27002.79
14:08:36|27002.79
14:08:38|27009.99
14:08:39|27009.99
14:08:39|27009.99
14:08:41|27009.99
14:08:42|27009.99
14:08:43|27029.98
14:08:43|27020.31
14:08:45|27020.
14:08:45|27020.
14:08:46|27020.01
14:08:47|27016.52
14:08:48|27016.53
14:08:50|27011.62
14:08:50|27011.62
14:08:52|27011.63
14:08:52|27011.63
14:08:54|27019.14
14:08:54|27018.83
14:08:56|27015.86
14:08:56|27006.22
14:08:57|27005.
14:08:59|27010.95
14:09:00|27006.69
14:09:01|27006.69
14:09:01|27006.69
14:09:02|27006.69
14:09:04|27011.93
14:09:05|27015.84
14:09:06|27019.05
14:09:07|27019.05
14:09:08|27019.05
14:09:09|27013.94
14:09:10|27014.4
14:09:11|27019.12
14:09:12|27023.61
14:09:13|27023.61
14:09:14|27026.81
14:09:15|27027.39
14:09:16|27029.99
14:09:17|27029.99
14:09:18|27032.51
14:09:19|27034.64
14:09:20|27034.64
14:09:21|27026.85
14:09:22|27028.19
14:09:23|27028.19
14:09:24|27032.3
14:09:25|27032.29
14:09:26|27032.29
14:09:27|27030.01
14:09:28|27030.01
14:09:29|27030.01
14:09:30|27030.01
14:09:31|27030.01
14:09:33|27030.
14:09:34|27030.01
14:09:34|27032.29
14:09:36|27028.39
14:09:37|27028.39
14:09:38|27031.51
14:09:39|27031.52
14:09:40|27030.25
14:09:41|27028.01
14:09:42|27026.66
14:09:43|27026.42
14:09:45|27026.43
14:09:46|27026.42
14:09:46|27026.41
14:09:47|27023.65
14:09:48|27020.01
14:09:49|27020.
14:09:51|27017.97
14:09:52|27019.66
14:09:52|27025.
14:09:53|27025.
14:09:54|27024.99
14:09:56|27025.
14:09:57|27025.
14:09:58|27024.99
14:09:59|27024.99
14:10:01|27022.1
14:10:01|27021.3
14:10:02|27019.4
14:10:03|27019.4
14:10:04|27019.41
14:10:06|27019.4
14:10:07|27019.4
14:10:08|27019.41
14:10:09|27019.41
14:10:10|27017.04
14:10:11|27017.03
14:10:12|27017.04
14:10:13|27016.36
14:10:14|27016.36
14:10:15|27016.37
14:10:16|27015.04
14:10:17|27015.
14:10:18|27015.
14:10:19|27015.01
14:10:20|27010.76
14:10:21|27010.77
14:10:22|27027.5
14:10:23|27029.99
14:10:24|27032.28
14:10:25|27030.12
14:10:26|27027.71
14:10:27|27027.71
14:10:28|27027.7
14:10:29|27029.68
14:10:30|27029.69
14:10:31|27029.69
14:10:32|27033.75
14:10:33|27033.75
14:10:34|27032.79
14:10:35|27032.78
14:10:36|27032.78
14:10:37|27032.78
14:10:38|27032.79
14:10:39|27032.79
14:10:40|27032.79
14:10:41|27032.79
14:10:42|27032.78
14:10:44|27032.78
14:10:45|27032.78
14:10:46|27032.79
14:10:47|27032.79
14:10:47|27032.79
14:10:49|27032.79
14:10:49|27032.78
14:10:51|27032.78
14:10:51|27029.71
14:10:53|27029.72
14:10:54|27032.58
14:10:55|27036.05
14:10:55|27036.49
14:10:57|27045.2
14:10:58|27044.5
14:10:59|27044.5
14:11:00|27048.03
14:11:01|27050.
14:11:02|27049.99
14:11:03|27056.49
14:11:04|27059.91
14:11:05|27061.77
14:11:06|27052.83
14:11:07|27046.69
14:11:08|27045.01
14:11:09|27045.
14:11:10|27045.01
14:11:12|27038.32
14:11:12|27037.48
14:11:13|27037.48
14:11:14|27037.31
14:11:16|27037.32
14:11:17|27037.31
14:11:18|27036.8
14:11:18|27036.68
14:11:20|27036.69
14:11:21|27036.68
14:11:21|27036.68
14:11:22|27036.68
14:11:24|27040.21
14:11:24|27040.42
14:11:25|27043.7
14:11:26|27043.69
14:11:27|27043.69
14:11:28|27043.69
14:11:29|27043.69
14:11:30|27043.69
14:11:31|27043.69
14:11:32|27041.27
14:11:34|27041.23
14:11:36|27041.22
14:11:36|27039.7
14:11:37|27039.7
14:11:38|27039.7
14:11:39|27039.7
14:11:40|27039.69
14:11:41|27039.69
14:11:42|27043.52
14:11:43|27043.52
14:11:44|27044.99
14:11:45|27049.99
14:11:46|27050.
14:11:48|27050.
14:11:48|27052.59
14:11:50|27052.59
14:11:50|27052.59
14:11:52|27059.15
14:11:53|27059.16
14:11:53|27057.8
14:11:55|27056.46
14:11:55|27054.47
14:11:57|27054.48
14:11:57|27054.48
14:11:58|27054.47
14:11:59|27054.48
14:12:00|27063.5
14:12:01|27065.26
14:12:02|27064.99
14:12:03|27069.83
14:12:04|27069.56
14:12:06|27069.56
14:12:07|27069.55
14:12:07|27069.99
14:12:09|27070.
14:12:09|27076.26
14:12:11|27076.
14:12:11|27074.53
14:12:12|27074.52
14:12:14|27074.52
14:12:14|27084.5
14:12:16|27075.69
14:12:17|27075.7
14:12:18|27070.94
14:12:19|27070.8
14:12:20|27070.
14:12:21|27070.
14:12:22|27066.15
14:12:23|27065.36
14:12:24|27065.37
14:12:25|27065.37
14:12:26|27065.36
14:12:27|27065.37
14:12:28|27065.36
14:12:29|27058.2
14:12:30|27058.2
14:12:31|27058.2
14:12:32|27058.2
14:12:33|27058.2
14:12:34|27058.2
14:12:35|27058.2
14:12:36|27058.21
14:12:37|27058.
14:12:38|27057.43
14:12:39|27057.44
14:12:41|27057.44
14:12:42|27057.43
14:12:42|27052.92
14:12:44|27045.91
14:12:45|27045.9
14:12:45|27045.91
14:12:46|27045.9
14:12:47|27045.91
14:12:49|27041.29
14:12:50|27040.
14:12:50|27043.8
14:12:52|27044.99
14:12:52|27045.
14:12:53|27040.
14:12:55|27040.81
14:12:56|27042.01
14:12:57|27042.
14:12:58|27043.58
14:12:59|27043.58
14:13:00|27043.58
14:13:01|27043.58
14:13:01|27043.58
14:13:03|27043.59
14:13:03|27043.59
14:13:05|27041.74
14:13:06|27040.99
14:13:07|27039.1
14:13:08|27036.39
14:13:09|27035.22
14:13:10|27032.79
14:13:11|27031.36
14:13:12|27033.17
14:13:13|27033.16
14:13:14|27033.17
14:13:15|27040.82
14:13:16|27040.82
14:13:17|27040.83
14:13:18|27040.82
14:13:19|27039.1
14:13:20|27037.22
14:13:21|27045.51
14:13:22|27043.6
14:13:23|27043.1
14:13:24|27041.71
14:13:25|27041.72
14:13:26|27043.1
14:13:27|27044.33
14:13:28|27044.32
14:13:29|27044.32
14:13:30|27044.32
14:13:31|27044.33
14:13:32|27044.33
14:13:33|27044.32
14:13:34|27044.32
14:13:36|27042.86
14:13:36|27042.86
14:13:37|27042.86
14:13:38|27042.86
14:13:40|27042.87
14:13:40|27042.86
14:13:41|27042.86
14:13:43|27042.87
14:13:43|27042.86
14:13:45|27042.86
14:13:46|27042.86
14:13:47|27042.87
14:13:48|27042.87
14:13:49|27042.87
14:13:50|27042.86
14:13:51|27044.31
14:13:52|27044.31
14:13:53|27049.98
14:13:55|27049.98
14:13:55|27049.98
14:13:56|27049.98
14:13:57|27049.98
14:13:58|27049.98
14:13:59|27049.99
14:14:00|27050.18
14:14:01|27053.18
14:14:02|27053.18
14:14:04|27053.18
14:14:04|27053.19
14:14:06|27053.18
14:14:06|27053.18
14:14:08|27053.18
14:14:08|27053.18
14:14:09|27053.18
14:14:10|27053.18
14:14:12|27053.18
14:14:12|27053.18
14:14:14|27053.18
14:14:15|27053.19
14:14:16|27053.18
14:14:16|27053.18
14:14:17|27057.98
14:14:19|27066.37
14:14:19|27066.38
14:14:21|27066.38
14:14:22|27066.37
14:14:23|27066.37
14:14:24|27066.37
14:14:24|27066.37
14:14:25|27066.37
14:14:26|27066.37
14:14:27|27066.37
14:14:29|27068.72
14:14:29|27068.72
14:14:31|27068.72
14:14:32|27068.72
14:14:33|27068.72
14:14:34|27068.73
14:14:34|27068.72
14:14:35|27068.72
14:14:37|27073.
14:14:39|27073.
14:14:40|27075.
14:14:41|27074.99
14:14:42|27074.99
14:14:43|27075.
14:14:44|27075.
14:14:45|27075.
14:14:46|27075.56
14:14:47|27079.69
14:14:48|27077.17
14:14:50|27077.1
14:14:50|27077.1
14:14:52|27077.1
14:14:53|27077.11
14:14:54|27077.11
14:14:55|27077.1
14:14:56|27079.68
14:14:57|27079.68
14:14:58|27077.17
14:14:59|27077.17
14:15:00|27077.09
14:15:00|27077.09
14:15:01|27077.09
14:15:02|27077.1
14:15:04|27077.1
14:15:04|27077.1
14:15:05|27079.7
14:15:07|27079.69
14:15:08|27084.51
14:15:09|27084.5
14:15:10|27087.35
14:15:11|27086.36
14:15:11|27086.1
14:15:13|27084.51
14:15:13|27084.51
14:15:15|27089.99
14:15:16|27089.98
14:15:17|27088.44
14:15:18|27088.44
14:15:19|27084.52
14:15:20|27084.51
14:15:21|27084.51
14:15:22|27080.
14:15:23|27080.
14:15:24|27080.01
14:15:24|27080.01
14:15:25|27080.01
14:15:26|27080.
14:15:28|27080.
14:15:29|27080.01
14:15:30|27080.
14:15:31|27080.01
14:15:32|27080.
14:15:32|27085.44
14:15:34|27085.43
14:15:35|27085.43
14:15:36|27080.32
14:15:37|27080.01
14:15:37|27070.99
14:15:39|27070.99
14:15:40|27073.11
14:15:41|27073.11
14:15:43|27073.11
14:15:43|27068.72
14:15:45|27068.72
14:15:46|27061.6
14:15:46|27060.
14:15:47|27060.32
14:15:49|27060.32
14:15:49|27060.31
14:15:51|27063.76
14:15:52|27063.89
14:15:53|27061.53
14:15:54|27061.52
14:15:54|27061.52
14:15:56|27061.52
14:15:57|27066.38
14:15:58|27066.39
14:15:59|27066.39
14:16:00|27062.38
14:16:01|27059.41
14:16:02|27062.26
14:16:03|27062.37
14:16:04|27065.
14:16:05|27064.99
14:16:06|27065.
14:16:07|27064.99
14:16:08|27065.
14:16:09|27065.
14:16:10|27065.99
14:16:11|27065.99
14:16:12|27065.99
14:16:13|27065.98
14:16:14|27061.87
14:16:15|27061.56
14:16:16|27061.56
14:16:17|27061.55
14:16:18|27061.55
14:16:19|27061.56
14:16:20|27061.56
14:16:21|27068.43
14:16:22|27074.88
14:16:23|27074.99
14:16:24|27075.
14:16:25|27074.99
14:16:26|27074.99
14:16:27|27075.
14:16:28|27075.
14:16:29|27075.
14:16:30|27074.99
14:16:31|27074.99
14:16:32|27074.99
14:16:33|27074.99
14:16:34|27075.
14:16:35|27075.
14:16:36|27074.99
14:16:37|27077.82
14:16:38|27077.82
14:16:40|27075.43
14:16:41|27075.43
14:16:42|27075.44
14:16:44|27075.44
14:16:44|27077.78
14:16:45|27077.78
14:16:46|27077.78
14:16:47|27077.77
14:16:49|27077.77
14:16:49|27077.82
14:16:50|27077.82
14:16:52|27076.1
14:16:53|27075.83
14:16:54|27075.84
14:16:55|27070.1
14:16:56|27068.54
14:16:57|27068.55
14:16:58|27068.54
14:16:59|27065.01
14:17:00|27061.1
14:17:01|27061.09
14:17:02|27061.1
14:17:04|27061.09
14:17:04|27065.91
14:17:05|27066.09
14:17:06|27066.09
14:17:07|27066.09
14:17:08|27066.09
14:17:09|27066.09
14:17:10|27066.09
14:17:11|27064.67
14:17:12|27064.67
14:17:13|27064.67
14:17:14|27064.67
14:17:15|27064.67
14:17:18|27062.49
14:17:18|27062.29
14:17:20|27062.29
14:17:20|27062.3
14:17:22|27062.3
14:17:22|27067.2
14:17:23|27067.19
14:17:25|27067.19
14:17:26|27067.19
14:17:27|27062.91
14:17:28|27062.92
14:17:29|27066.78
14:17:30|27066.78
14:17:31|27067.16
14:17:32|27067.16
14:17:33|27067.17
14:17:34|27070.
14:17:35|27070.1
14:17:36|27070.09
14:17:37|27070.09
14:17:38|27070.1
14:17:39|27070.1
14:17:41|27070.09
14:17:42|27070.1
14:17:43|27070.09
14:17:43|27070.1
14:17:45|27075.
14:17:46|27077.3
14:17:47|27077.82
14:17:48|27083.38
14:17:49|27083.38
14:17:50|27083.38
14:17:50|27083.39
14:17:52|27085.
14:17:53|27085.
14:17:54|27087.99
14:17:55|27089.99
14:17:56|27089.98
14:17:57|27089.98
14:17:58|27089.99
14:17:59|27089.98
14:18:00|27089.98
14:18:01|27089.98
14:18:02|27089.99
14:18:03|27089.99
14:18:04|27096.
14:18:05|27099.99
14:18:06|27102.44
14:18:07|27104.73
14:18:08|27104.73
14:18:09|27106.44
14:18:10|27106.44
14:18:11|27109.99
14:18:12|27124.37
14:18:13|27128.45
14:18:14|27129.99
14:18:15|27122.49
14:18:16|27124.64
14:18:17|27128.86
14:18:18|27123.77
14:18:19|27123.71
14:18:20|27122.19
14:18:21|27120.19
14:18:22|27122.66
14:18:23|27122.67
14:18:24|27124.17
14:18:25|27124.16
14:18:26|27125.68
14:18:27|27125.68
14:18:28|27125.67
14:18:29|27129.99
14:18:30|27129.98
14:18:31|27133.67
14:18:32|27136.68
14:18:33|27143.82
14:18:34|27152.29
14:18:35|27153.25
14:18:36|27161.88
14:18:37|27166.15
14:18:38|27158.22
14:18:39|27166.65
14:18:41|27166.65
14:18:42|27176.35
14:18:44|27177.62
14:18:44|27185.73
14:18:45|27173.
14:18:46|27174.47
14:18:48|27166.65
14:18:49|27166.65
14:18:50|27158.44
14:18:51|27158.43
14:18:52|27161.77
14:18:53|27159.39
14:18:53|27160.7
14:18:55|27160.71
14:18:56|27160.71
14:18:56|27161.69
14:18:58|27162.07
14:18:59|27158.44
14:19:00|27158.43
14:19:01|27158.43
14:19:02|27158.43
14:19:02|27158.43
14:19:04|27158.43
14:19:05|27164.13
14:19:06|27164.13
14:19:07|27164.14
14:19:08|27164.13
14:19:09|27159.4
14:19:09|27159.41
14:19:10|27163.75
14:19:12|27163.74
14:19:13|27163.75
14:19:14|27163.75
14:19:15|27161.25
14:19:16|27166.65
14:19:17|27165.54
14:19:18|27160.01
14:19:18|27160.01
14:19:19|27160.
14:19:20|27160.01
14:19:22|27155.81
14:19:23|27155.01
14:19:24|27155.01
14:19:25|27152.57
14:19:26|27150.01
14:19:27|27131.39
14:19:28|27132.68
14:19:29|27132.69
14:19:30|27143.19
14:19:30|27145.
14:19:32|27144.99
14:19:33|27140.32
14:19:34|27140.33
14:19:34|27140.32
14:19:36|27145.75
14:19:36|27147.88
14:19:38|27147.88
14:19:39|27147.88
14:19:40|27147.89
14:19:40|27144.24
14:19:41|27140.34
14:19:43|27140.16
14:19:44|27137.84
14:19:45|27137.84
14:19:46|27139.2
14:19:48|27141.51
14:19:49|27148.67
14:19:49|27148.67
14:19:50|27148.67
14:19:51|27148.67
14:19:52|27146.92
14:19:54|27142.88
14:19:54|27140.01
14:19:56|27140.01
14:19:56|27140.
14:19:58|27140.
14:19:59|27140.01
14:20:00|27140.01
14:20:01|27140.
14:20:02|27140.
14:20:03|27137.83
14:20:04|27136.92
14:20:05|27136.92
14:20:06|27140.33
14:20:07|27145.
14:20:08|27139.89
14:20:09|27139.89
14:20:10|27139.89
14:20:11|27139.88
14:20:12|27139.89
14:20:13|27138.16
14:20:14|27138.17
14:20:15|27136.91
14:20:16|27136.91
14:20:17|27136.92
14:20:18|27136.91
14:20:19|27136.92
14:20:20|27136.92
14:20:21|27135.25
14:20:22|27135.25
14:20:23|27133.89
14:20:24|27133.88
14:20:25|27133.88
14:20:26|27133.88
14:20:27|27133.88
14:20:28|27136.91
14:20:29|27142.88
14:20:30|27142.87
14:20:31|27140.31
14:20:32|27137.85
14:20:33|27137.85
14:20:34|27137.84
14:20:35|27137.84
14:20:36|27137.85
14:20:37|27137.84
14:20:38|27137.85
14:20:39|27135.78
14:20:40|27131.29
14:20:41|27131.3
14:20:42|27130.
14:20:44|27130.
14:20:44|27130.01
14:20:45|27130.01
14:20:46|27130.
14:20:47|27126.44
14:20:48|27125.01
14:20:50|27125.
14:20:51|27125.01
14:20:52|27122.27
14:20:53|27122.26
14:20:54|27120.92
14:20:55|27120.93
14:20:56|27120.92
14:20:57|27120.
14:20:58|27120.
14:20:59|27120.01
14:21:00|27115.34
14:21:00|27112.74
14:21:02|27110.01
14:21:03|27107.75
14:21:04|27118.21
14:21:04|27118.21
14:21:05|27118.22
14:21:07|27118.21
14:21:08|27118.21
14:21:09|27118.21
14:21:10|27118.22
14:21:10|27122.24
14:21:12|27122.24
14:21:13|27124.99
14:21:14|27124.99
14:21:15|27124.99
14:21:16|27124.99
14:21:16|27130.37
14:21:17|27130.37
14:21:19|27133.87
14:21:20|27133.87
14:21:20|27134.99
14:21:22|27134.99
14:21:22|27134.99
14:21:23|27136.97
14:21:25|27136.97
14:21:25|27136.97
14:21:27|27136.97
14:21:27|27136.97
14:21:29|27136.97
14:21:30|27136.97
14:21:31|27136.98
14:21:32|27139.99
14:21:33|27141.1
14:21:34|27141.09
14:21:35|27141.09
14:21:36|27139.02
14:21:37|27136.45
14:21:38|27136.43
14:21:39|27136.43
14:21:40|27136.43
14:21:41|27136.43
14:21:42|27136.43
14:21:43|27136.43
14:21:44|27136.43
14:21:46|27136.43
14:21:46|27136.43
14:21:47|27136.43
14:21:48|27136.44
14:21:49|27140.69
14:21:50|27140.69
14:21:51|27142.77
14:21:52|27142.78
14:21:53|27142.77
14:21:54|27142.77
14:21:55|27142.77
14:21:56|27142.77
14:21:57|27142.77
14:21:58|27142.77
14:22:00|27142.78
14:22:00|27142.77
14:22:02|27142.77
14:22:02|27142.77
14:22:04|27146.17
14:22:05|27149.81
14:22:06|27149.95
14:22:07|27149.96
14:22:08|27149.96
14:22:09|27153.98
14:22:10|27159.65
14:22:11|27157.91
14:22:12|27157.91
14:22:13|27157.92
14:22:14|27157.91
14:22:15|27158.99
14:22:16|27158.99
14:22:17|27158.99
14:22:18|27159.
14:22:19|27164.99
14:22:20|27165.
14:22:21|27169.67
14:22:22|27171.67
14:22:23|27171.67
14:22:24|27171.67
14:22:25|27171.67
14:22:26|27171.67
14:22:27|27171.68
14:22:28|27173.16
14:22:29|27173.16
14:22:30|27173.16
14:22:31|27173.17
14:22:32|27173.16
14:22:33|27173.16
14:22:34|27173.16
14:22:35|27173.16
14:22:36|27173.16
14:22:37|27176.41
14:22:38|27176.46
14:22:39|27179.5
14:22:40|27173.16
14:22:41|27176.08
14:22:42|27176.08
14:22:43|27176.08
14:22:44|27180.04
14:22:45|27180.04
14:22:46|27180.04
14:22:47|27184.18
14:22:49|27184.18
14:22:50|27184.18
14:22:50|27189.99
14:22:51|27186.78
14:22:52|27186.78
14:22:53|27184.21
14:22:54|27182.39
14:22:55|27182.38
14:22:56|27182.38
14:22:58|27182.38
14:22:59|27183.2
14:22:59|27183.85
14:23:01|27183.85
14:23:02|27183.85
14:23:03|27184.99
14:23:03|27184.99
14:23:05|27184.99
14:23:06|27193.42
14:23:07|27191.84
14:23:08|27190.81
14:23:09|27186.4
14:23:09|27191.83
14:23:11|27191.83
14:23:12|27183.87
14:23:13|27183.87
14:23:14|27183.86
14:23:15|27183.87
14:23:16|27183.87
14:23:17|27183.86
14:23:18|27183.86
14:23:19|27183.87
14:23:20|27183.86
14:23:21|27183.86
14:23:22|27183.86
14:23:23|27183.86
14:23:24|27183.87
14:23:25|27183.86
14:23:26|27183.86
14:23:27|27183.86
14:23:28|27183.86
14:23:29|27183.86
14:23:30|27183.86
14:23:31|27183.87
14:23:32|27176.08
14:23:33|27176.08
14:23:34|27175.14
14:23:35|27170.97
14:23:36|27170.98
14:23:37|27165.02
14:23:38|27170.98
14:23:39|27172.56
14:23:40|27172.34
14:23:41|27172.34
14:23:42|27172.34
14:23:43|27172.34
14:23:44|27172.35
14:23:45|27172.34
14:23:47|27172.34
14:23:47|27172.34
14:23:48|27172.34
14:23:49|27172.34
14:23:50|27172.34
14:23:51|27172.34
14:23:52|27172.34
14:23:53|27172.35
14:23:54|27172.35
14:23:55|27172.35
14:23:56|27172.34
14:23:57|27172.34
14:23:58|27172.34
14:23:59|27172.34
14:24:00|27172.34
14:24:01|27172.35
14:24:03|27172.34
14:24:04|27172.34
14:24:04|27172.34
14:24:05|27172.34
14:24:06|27179.24
14:24:07|27179.48
14:24:09|27179.48
14:24:10|27179.48
14:24:10|27179.48
14:24:12|27179.48
14:24:12|27179.49
14:24:13|27174.82
14:24:14|27172.81
14:24:15|27172.81
14:24:16|27172.81
14:24:17|27172.8
14:24:19|27172.8
14:24:19|27172.8
14:24:21|27172.8
14:24:22|27172.8
14:24:23|27172.81
14:24:24|27172.82
14:24:25|27172.81
14:24:25|27172.82
14:24:27|27172.82
14:24:27|27172.82
14:24:29|27172.82
14:24:29|27172.81
14:24:30|27172.81
14:24:32|27172.81
14:24:33|27166.83
14:24:33|27166.84
14:24:35|27166.83
14:24:36|27165.42
14:24:37|27165.42
14:24:38|27163.53
14:24:39|27163.53
14:24:39|27163.53
14:24:41|27162.25
14:24:42|27164.8
14:24:43|27164.8
14:24:44|27164.8
14:24:44|27164.8
14:24:46|27164.8
14:24:47|27164.81
14:24:48|27164.8
14:24:49|27163.53
14:24:50|27163.53
14:24:51|27163.53
14:24:52|27163.54
14:24:53|27163.53
14:24:54|27160.01
14:24:55|27160.
14:24:57|27158.38
14:24:58|27155.01
14:24:59|27153.56
14:24:59|27151.95
14:25:01|27158.09
14:25:02|27155.01
14:25:03|27152.44
14:25:04|27146.77
14:25:04|27146.77
14:25:05|27146.76
14:25:07|27144.19
14:25:08|27142.9
14:25:09|27142.9
14:25:10|27146.73
14:25:11|27143.62
14:25:11|27143.62
14:25:13|27143.62
14:25:14|27143.62
14:25:15|27143.63
14:25:16|27143.62
14:25:17|27143.62
14:25:18|27148.
14:25:19|27148.
14:25:20|27147.99
14:25:21|27147.99
14:25:22|27147.99
14:25:23|27147.99
14:25:24|27149.99
14:25:25|27158.98
14:25:26|27158.98
14:25:26|27158.98
14:25:27|27158.98
14:25:29|27158.99
14:25:30|27158.98
14:25:31|27158.98
14:25:31|27158.98
14:25:33|27158.99
14:25:34|27158.99
14:25:35|27158.98
14:25:36|27158.99
14:25:36|27159.99
14:25:37|27159.99
14:25:39|27160.
14:25:40|27160.82
14:25:41|27160.82
14:25:42|27160.82
14:25:42|27160.82
14:25:44|27160.82
14:25:45|27160.82
14:25:46|27160.83
14:25:47|27160.82
14:25:48|27160.82
14:25:50|27160.82
14:25:50|27160.82
14:25:52|27160.82
14:25:53|27160.83
14:25:53|27160.82
14:25:54|27160.83
14:25:56|27157.92
14:25:56|27157.91
14:25:57|27157.91
14:25:58|27157.91
14:25:59|27157.92
14:26:01|27157.92
14:26:01|27165.
14:26:02|27160.34
14:26:04|27160.07
14:26:05|27160.07
14:26:06|27160.07
14:26:07|27160.08
14:26:08|27160.08
14:26:09|27160.08
14:26:10|27160.07
14:26:11|27160.08
14:26:12|27155.12
14:26:13|27153.56
14:26:14|27150.
14:26:15|27150.
14:26:16|27150.01
14:26:17|27150.
14:26:18|27150.
14:26:19|27146.76
14:26:20|27146.76
14:26:21|27146.76
14:26:22|27145.05
14:26:23|27145.06
14:26:24|27142.81
14:26:25|27142.81
14:26:26|27142.81
14:26:27|27142.81
14:26:28|27140.09
14:26:29|27135.
14:26:30|27137.3
14:26:31|27137.36
14:26:33|27137.36
14:26:33|27137.37
14:26:34|27137.37
14:26:35|27136.46
14:26:36|27136.46
14:26:37|27136.45
14:26:38|27132.3
14:26:39|27132.3
14:26:40|27132.3
14:26:41|27132.3
14:26:42|27132.29
14:26:43|27132.3
14:26:44|27132.29
14:26:45|27132.29
14:26:46|27132.29
14:26:47|27132.29
14:26:49|27132.29
14:26:50|27132.29
14:26:51|27139.99
14:26:52|27144.68
14:26:53|27144.95
14:26:54|27144.99
14:26:55|27145.
14:26:56|27145.
14:26:57|27145.
14:26:58|27143.32
14:26:59|27143.32
14:27:00|27143.33
14:27:01|27143.33
14:27:02|27143.32
14:27:03|27143.33
14:27:04|27143.33
14:27:05|27143.33
14:27:06|27143.32
14:27:07|27143.33
14:27:08|27143.32
14:27:09|27140.01
14:27:10|27140.01
14:27:11|27140.
14:27:12|27140.
14:27:13|27139.06
14:27:14|27139.06
14:27:15|27136.05
14:27:16|27132.8
14:27:17|27130.4
14:27:18|27130.4
14:27:20|27130.4
14:27:20|27130.39
14:27:21|27130.39
14:27:23|27130.4
14:27:23|27130.4
14:27:25|27130.
14:27:25|27130.
14:27:26|27130.
14:27:27|27127.56
14:27:28|27127.57
14:27:29|27125.12
14:27:30|27125.12
14:27:32|27125.
14:27:32|27124.13
14:27:33|27124.14
14:27:34|27124.13
14:27:35|27124.12
14:27:36|27124.12
14:27:37|27122.25
14:27:38|27124.99
14:27:39|27129.34
14:27:41|27129.33
14:27:41|27129.33
14:27:42|27129.34
14:27:43|27129.33
14:27:44|27129.33
14:27:45|27129.33
14:27:46|27125.03
14:27:48|27125.03
14:27:48|27125.03
14:27:50|27125.02
14:27:52|27125.02
14:27:52|27122.7
14:27:53|27122.7
14:27:54|27122.69
14:27:55|27122.7
14:27:56|27122.69
14:27:57|27122.7
14:27:58|27122.7
14:27:59|27122.69
14:28:00|27128.75
14:28:01|27128.75
14:28:02|27128.75
14:28:03|27128.75
14:28:04|27128.75
14:28:05|27134.68
14:28:06|27134.68
14:28:07|27134.68
14:28:08|27134.69
14:28:09|27134.99
14:28:10|27134.99
14:28:11|27135.
14:28:12|27136.43
14:28:13|27136.43
14:28:14|27136.43
14:28:15|27136.43
14:28:16|27136.44
14:28:17|27136.43
14:28:18|27136.43
14:28:19|27136.43
14:28:20|27136.44
14:28:21|27131.7
14:28:22|27130.1
14:28:23|27130.
14:28:24|27126.87
14:28:25|27126.87
14:28:26|27126.87
14:28:27|27126.87
14:28:28|27126.08
14:28:29|27122.69
14:28:30|27122.69
14:28:31|27122.68
14:28:32|27122.69
14:28:33|27122.69
14:28:34|27122.68
14:28:35|27122.68
14:28:36|27122.68
14:28:37|27122.68
14:28:38|27122.68
14:28:39|27122.69
14:28:40|27122.69
14:28:41|27122.69
14:28:42|27122.69
14:28:43|27122.69
14:28:44|27122.68
14:28:46|27122.69
14:28:46|27122.69
14:28:47|27120.01
14:28:48|27120.01
14:28:49|27120.01
14:28:51|27120.
14:28:52|27120.
14:28:53|27120.
14:28:54|27120.
14:28:55|27116.78
14:28:56|27116.77
14:28:57|27121.27
14:28:58|27128.15
14:28:59|27128.15
14:29:00|27128.15
14:29:01|27126.57
14:29:02|27124.98
14:29:03|27124.49
14:29:04|27124.49
14:29:05|27124.49
14:29:06|27121.19
14:29:08|27128.41
14:29:09|27128.75
14:29:09|27128.75
14:29:11|27128.75
14:29:11|27128.75
14:29:13|27128.74
14:29:13|27125.25
14:29:14|27127.65
14:29:16|27127.65
14:29:17|27128.74
14:29:18|27129.99
14:29:19|27130.
14:29:20|27130.
14:29:21|27129.99
14:29:22|27129.99
14:29:23|27129.99
14:29:24|27130.
14:29:25|27129.99
14:29:26|27129.99
14:29:27|27129.99
14:29:28|27130.
14:29:29|27130.
14:29:30|27130.
14:29:31|27130.
14:29:32|27129.99
14:29:33|27129.99
14:29:34|27129.99
14:29:35|27129.99
14:29:36|27130.
14:29:37|27129.99
14:29:38|27129.99
14:29:39|27129.99
14:29:40|27130.
14:29:41|27126.24
14:29:42|27125.61
14:29:43|27125.61
14:29:44|27125.61
14:29:45|27125.61
14:29:46|27125.6
14:29:47|27126.05
14:29:48|27132.
14:29:49|27131.99
14:29:50|27131.99
14:29:52|27128.35
14:29:52|27128.36
14:29:53|27128.35
14:29:55|27128.36
14:29:55|27128.35
14:29:57|27133.36
14:29:58|27133.36
14:29:59|27133.57
14:30:00|27133.57
14:30:01|27133.57
14:30:02|27133.56
14:30:03|27133.56
14:30:04|27133.56
14:30:05|27134.65
14:30:06|27140.01
14:30:07|27142.89
14:30:08|27142.89
14:30:09|27144.95
14:30:10|27144.95
14:30:11|27148.31
14:30:12|27149.99
14:30:13|27149.99
14:30:14|27149.99
14:30:15|27149.99
14:30:16|27149.99
14:30:17|27150.
14:30:18|27149.99
14:30:19|27149.99
14:30:20|27145.5
14:30:21|27145.5
14:30:22|27150.
14:30:23|27150.
14:30:24|27147.01
14:30:25|27145.64
14:30:26|27145.65
14:30:27|27145.64
14:30:28|27143.45
14:30:29|27143.45
14:30:30|27143.46
14:30:31|27143.46
14:30:32|27145.21
14:30:33|27145.21
14:30:34|27145.22
14:30:35|27145.22
14:30:36|27145.22
14:30:37|27133.88
14:30:38|27130.02
14:30:39|27130.01
14:30:40|27129.25
14:30:41|27129.25
14:30:42|27129.24
14:30:43|27129.25
14:30:44|27125.2
14:30:45|27125.03
14:30:46|27125.03
14:30:47|27125.03
14:30:49|27125.03
14:30:49|27125.03
14:30:50|27125.03
14:30:51|27125.03
14:30:52|27125.03
14:30:54|27125.03
14:30:55|27125.04
14:30:56|27125.03
14:30:57|27125.04
14:30:58|27125.03
14:30:59|27125.03
14:31:01|27125.03
14:31:02|27125.03
14:31:02|27125.03
14:31:03|27120.99
14:31:05|27120.99
14:31:06|27118.79
14:31:07|27118.78
14:31:08|27118.79
14:31:09|27115.68
14:31:10|27115.02
14:31:11|27115.01
14:31:12|27115.02
14:31:13|27111.39
14:31:15|27110.01
14:31:16|27112.58
14:31:17|27115.66
14:31:18|27115.66
14:31:19|27115.67
14:31:20|27113.69
14:31:21|27110.
14:31:22|27110.
14:31:23|27110.
14:31:24|27110.
14:31:25|27110.01
14:31:26|27110.
14:31:27|27108.07
14:31:28|27105.01
14:31:29|27105.01
14:31:30|27105.
14:31:31|27103.92
14:31:32|27103.91
14:31:33|27103.91
14:31:34|27103.92
14:31:35|27103.92
14:31:36|27103.91
14:31:37|27103.91
14:31:38|27103.91
14:31:39|27103.91
14:31:40|27103.92
14:31:41|27103.91
14:31:42|27103.91
14:31:43|27106.52
14:31:44|27106.6
14:31:45|27106.6
14:31:46|27108.84
14:31:47|27108.83
14:31:48|27104.45
14:31:49|27104.2
14:31:50|27104.21
14:31:51|27107.26
14:31:52|27104.19
14:31:53|27104.19
14:31:54|27104.2
14:31:55|27104.19
14:31:57|27104.19
14:31:57|27104.19
14:31:59|27104.2
14:32:00|27104.2
14:32:01|27101.21
14:32:02|27101.22
14:32:03|27101.21
14:32:04|27101.21
14:32:05|27101.22
14:32:06|27098.82
14:32:07|27097.16
14:32:08|27095.74
14:32:09|27095.01
14:32:10|27091.52
14:32:11|27091.53
14:32:12|27097.43
14:32:13|27093.51
14:32:14|27093.51
14:32:15|27093.5
14:32:16|27093.51
14:32:17|27093.51
14:32:18|27096.86
14:32:19|27096.86
14:32:20|27096.86
14:32:21|27096.87
14:32:22|27096.86
14:32:23|27093.5
14:32:24|27093.51
14:32:25|27093.5
14:32:26|27093.5
14:32:27|27093.5
14:32:28|27093.51
14:32:29|27093.51
14:32:30|27093.5
14:32:31|27093.51
14:32:32|27093.51
14:32:33|27093.5
14:32:34|27093.5
14:32:35|27093.5
14:32:36|27093.5
14:32:37|27093.51
14:32:38|27093.51
14:32:39|27099.86
14:32:40|27102.02
14:32:41|27102.01
14:32:42|27102.01
14:32:43|27102.01
14:32:44|27102.01
14:32:45|27102.01
14:32:46|27102.02
14:32:47|27100.97
14:32:48|27100.97
14:32:49|27100.97
14:32:50|27100.97
14:32:51|27100.97
14:32:52|27102.89
14:32:53|27102.89
14:32:54|27102.89
14:32:55|27102.89
14:32:56|27102.89
14:32:57|27102.89
14:32:58|27102.9
14:32:59|27102.9
14:33:00|27102.89
14:33:01|27102.9
14:33:02|27102.9
14:33:03|27102.9
14:33:04|27104.18
14:33:05|27117.76
14:33:06|27117.76
14:33:07|27117.75
14:33:08|27117.75
14:33:10|27117.76
14:33:11|27117.76
14:33:12|27117.76
14:33:13|27117.76
14:33:14|27117.75
14:33:15|27117.75
14:33:16|27117.76
14:33:17|27117.75
14:33:17|27117.75
14:33:19|27121.9
14:33:20|27123.38
14:33:21|27124.97
14:33:22|27124.96
14:33:23|27124.97
14:33:24|27124.97
14:33:25|27124.97
14:33:27|27124.96
14:33:27|27124.97
14:33:29|27124.97
14:33:29|27125.
14:33:31|27125.
14:33:31|27124.99
14:33:32|27127.99
14:33:33|27128.
14:33:35|27127.99
14:33:35|27127.99
14:33:36|27127.99
14:33:37|27128.
14:33:39|27127.99
14:33:40|27128.
14:33:40|27128.
14:33:42|27128.01
14:33:42|27128.
14:33:44|27124.61
14:33:44|27124.61
14:33:45|27124.61
14:33:46|27124.61
14:33:47|27124.6
14:33:48|27124.61
14:33:49|27124.6
14:33:50|27120.01
14:33:51|27120.01
14:33:52|27120.01
14:33:54|27120.
14:33:54|27120.
14:33:56|27120.01
14:33:57|27120.01
14:33:58|27120.01
14:33:59|27120.
14:34:00|27120.
14:34:01|27120.01
14:34:02|27120.
14:34:03|27120.01
14:34:04|27115.04
14:34:05|27115.03
14:34:06|27115.02
14:34:07|27115.03
14:34:08|27115.
14:34:09|27110.66
14:34:10|27110.65
14:34:11|27110.65
14:34:12|27110.65
14:34:13|27110.01
14:34:14|27106.37
14:34:15|27106.37
14:34:16|27106.37
14:34:17|27109.89
14:34:18|27109.89
14:34:19|27109.89
14:34:20|27109.88
14:34:21|27109.88
14:34:22|27109.88
14:34:23|27109.89
14:34:24|27109.88
14:34:25|27109.89
14:34:26|27109.88
14:34:27|27109.88
14:34:28|27109.89
14:34:29|27109.
14:34:30|27109.
14:34:31|27108.24
14:34:32|27108.24
14:34:33|27108.24
14:34:34|27106.88
14:34:35|27106.89
14:34:36|27106.89
14:34:37|27106.89
14:34:38|27106.88
14:34:39|27106.88
14:34:40|27106.89
14:34:41|27106.89
14:34:42|27106.88
14:34:43|27106.88
14:34:44|27108.77
14:34:45|27108.76
14:34:46|27108.76
14:34:47|27106.9
14:34:48|27106.9
14:34:49|27105.03
14:34:50|27105.03
14:34:51|27100.18
14:34:52|27100.01
14:34:53|27100.
14:34:54|27100.
14:34:55|27100.01
14:34:56|27100.
14:34:58|27100.
14:34:58|27100.
14:35:00|27099.05
14:35:01|27096.1
14:35:02|27096.1
14:35:03|27096.11
14:35:04|27096.1
14:35:05|27097.73
14:35:07|27097.73
14:35:08|27097.73
14:35:09|27097.74
14:35:10|27097.74
14:35:11|27097.74
14:35:12|27097.74
14:35:13|27091.76
14:35:14|27091.63
14:35:15|27091.63
14:35:16|27091.63
14:35:17|27092.99
14:35:18|27093.
14:35:19|27092.99
14:35:20|27092.99
14:35:21|27093.
14:35:22|27092.99
14:35:23|27093.
14:35:24|27093.
14:35:26|27093.
14:35:26|27093.
14:35:27|27092.99
14:35:29|27093.
14:35:29|27092.99
14:35:31|27093.
14:35:32|27093.
14:35:32|27090.65
14:35:33|27090.14
14:35:34|27087.98
14:35:36|27085.56
14:35:37|27085.55
14:35:37|27085.55
14:35:38|27085.56
14:35:40|27085.12
14:35:41|27085.
14:35:42|27082.68
14:35:43|27082.67
14:35:43|27080.48
14:35:44|27077.21
14:35:46|27077.2
14:35:47|27075.32
14:35:48|27076.3
14:35:48|27076.3
14:35:49|27078.34
14:35:50|27078.34
14:35:52|27078.33
14:35:53|27078.34
14:35:53|27078.34
14:35:55|27078.33
14:35:55|27078.33
14:35:57|27078.33
14:35:58|27076.31
14:35:59|27076.3
14:36:00|27075.34
14:36:01|27075.35
14:36:03|27077.95
14:36:03|27077.95
14:36:04|27077.95
14:36:06|27077.96
14:36:07|27080.81
14:36:08|27080.81
14:36:09|27083.62
14:36:10|27084.99
14:36:11|27084.99
14:36:12|27084.99
14:36:13|27090.
14:36:14|27089.99
14:36:14|27090.
14:36:15|27090.
14:36:17|27090.
14:36:18|27092.99
14:36:19|27093.
14:36:20|27093.
14:36:21|27092.99
14:36:22|27093.
14:36:23|27092.99
14:36:24|27090.43
14:36:25|27090.43
14:36:26|27090.42
14:36:27|27087.44
14:36:28|27085.12
14:36:29|27085.11
14:36:30|27085.11
14:36:31|27085.12
14:36:32|27085.11
14:36:33|27086.93
14:36:34|27092.58
14:36:35|27092.58
14:36:36|27092.58
14:36:37|27092.58
14:36:38|27092.58
14:36:39|27092.58
14:36:40|27092.57
14:36:41|27092.57
14:36:42|27092.57
14:36:43|27092.58
14:36:44|27092.57
14:36:45|27092.57
14:36:46|27092.57
14:36:47|27092.57
14:36:48|27092.57
14:36:49|27087.03
14:36:50|27086.91
14:36:51|27086.15
14:36:52|27086.14
14:36:53|27086.14
14:36:54|27090.14
14:36:55|27092.56
14:36:56|27092.56
14:36:57|27092.57
14:36:59|27092.57
14:37:00|27092.57
14:37:01|27092.57
14:37:02|27092.56
14:37:03|27092.56
14:37:04|27092.56
14:37:05|27092.56
14:37:06|27092.57
14:37:07|27092.57
14:37:08|27092.57
14:37:09|27092.57
14:37:10|27092.56
14:37:11|27092.56
14:37:12|27092.57
14:37:13|27092.56
14:37:15|27092.56
14:37:15|27092.57
14:37:16|27092.57
14:37:17|27092.84
14:37:18|27095.74
14:37:19|27095.74
14:37:20|27095.75
14:37:21|27095.74
14:37:22|27095.74
14:37:23|27095.74
14:37:24|27095.74
14:37:25|27095.74
14:37:26|27095.75
14:37:27|27095.74
14:37:28|27095.74
14:37:29|27095.74
14:37:30|27095.75
14:37:31|27095.75
14:37:32|27095.75
14:37:33|27103.16
14:37:34|27103.16
14:37:35|27103.17
14:37:36|27103.16
14:37:37|27103.16
14:37:38|27103.16
14:37:39|27103.16
14:37:40|27103.17
14:37:41|27103.17
14:37:42|27103.16
14:37:43|27104.39
14:37:44|27105.
14:37:45|27107.91
14:37:46|27107.91
14:37:47|27107.91
14:37:48|27107.92
14:37:49|27107.91
14:37:50|27107.91
14:37:51|27107.92
14:37:52|27107.92
14:37:53|27107.92
14:37:54|27107.92
14:37:55|27107.91
14:37:56|27107.92
14:37:57|27107.92
14:37:59|27107.92
14:38:00|27107.92
14:38:01|27107.91
14:38:02|27107.92
14:38:03|27107.92
14:38:04|27107.92
14:38:05|27107.92
14:38:06|27107.91
14:38:07|27107.91
14:38:08|27107.91
14:38:09|27107.91
14:38:10|27107.91
14:38:11|27107.91
14:38:12|27107.91
14:38:13|27107.91
14:38:14|27107.92
14:38:15|27107.92
14:38:16|27107.92
14:38:17|27107.91
14:38:18|27109.89
14:38:19|27109.99
14:38:20|27112.75
14:38:21|27112.75
14:38:22|27112.75
14:38:23|27112.76
14:38:24|27112.76
14:38:25|27112.75
14:38:26|27112.76
14:38:27|27112.75
14:38:28|27112.75
14:38:29|27112.76
14:38:30|27112.76
14:38:31|27112.76
14:38:32|27112.76
14:38:33|27112.75
14:38:34|27112.75
14:38:35|27114.31
14:38:36|27119.84
14:38:37|27119.99
14:38:39|27119.99
14:38:40|27120.
14:38:40|27118.16
14:38:41|27112.77
14:38:42|27112.77
14:38:43|27112.77
14:38:44|27112.77
14:38:46|27112.76
14:38:46|27112.77
14:38:47|27112.76
14:38:48|27112.77
14:38:50|27112.77
14:38:50|27112.76
14:38:51|27103.
14:38:52|27100.13
14:38:53|27100.13
14:38:54|27100.01
14:38:56|27095.01
14:38:56|27095.01
14:38:57|27095.
14:38:58|27095.
14:38:59|27092.57
14:39:00|27090.
14:39:02|27089.26
14:39:03|27094.55
14:39:04|27094.55
14:39:05|27089.84
14:39:06|27089.29
14:39:07|27089.3
14:39:08|27089.29
14:39:09|27089.3
14:39:10|27089.3
14:39:11|27089.29
14:39:12|27086.74
14:39:13|27086.75
14:39:14|27086.75
14:39:15|27086.74
14:39:16|27086.74
14:39:17|27086.75
14:39:18|27086.74
14:39:19|27085.46
14:39:20|27085.46
14:39:21|27087.7
14:39:22|27087.71
14:39:23|27087.71
14:39:24|27087.7
14:39:25|27087.71
14:39:26|27087.7
14:39:27|27087.71
14:39:28|27087.7
14:39:29|27087.7
14:39:30|27087.7
14:39:31|27087.7
14:39:32|27087.7
14:39:33|27086.35
14:39:34|27086.36
14:39:35|27086.35
14:39:36|27086.35
14:39:37|27086.35
14:39:38|27086.35
14:39:39|27086.36
14:39:40|27086.35
14:39:41|27086.35
14:39:42|27085.01
14:39:43|27085.01
14:39:44|27085.01
14:39:45|27085.01
14:39:46|27085.01
14:39:47|27085.01
14:39:48|27085.
14:39:49|27085.
14:39:50|27085.
14:39:51|27085.
14:39:52|27085.
14:39:53|27085.
14:39:55|27080.35
14:39:55|27077.
14:39:56|27077.01
14:39:57|27077.01
14:39:58|27077.01
14:39:59|27077.
14:40:00|27077.01
14:40:02|27080.32
14:40:02|27083.36
14:40:04|27083.36
14:40:05|27083.35
14:40:05|27081.77
14:40:07|27079.62
14:40:08|27079.62
14:40:09|27079.63
14:40:09|27079.62
14:40:11|27079.63
14:40:12|27079.63
14:40:13|27079.62
14:40:14|27079.63
14:40:15|27079.62
14:40:16|27077.97
14:40:17|27077.96
14:40:18|27079.34
14:40:19|27079.48
14:40:20|27079.48
14:40:21|27079.49
14:40:22|27079.49
14:40:23|27079.49
14:40:24|27079.49
14:40:25|27079.49
14:40:26|27079.49
14:40:27|27079.49
14:40:28|27079.48
14:40:29|27079.48
14:40:30|27079.48
14:40:31|27079.48
14:40:32|27079.48
14:40:33|27079.48
14:40:34|27079.49
14:40:35|27079.49
14:40:36|27079.48
14:40:37|27079.48
14:40:38|27079.48
14:40:39|27079.49
14:40:40|27079.49
14:40:41|27079.49
14:40:42|27079.48
14:40:43|27079.49
14:40:44|27079.49
14:40:45|27079.49
14:40:46|27079.49
14:40:47|27079.49
14:40:48|27079.49
14:40:49|27079.48
14:40:50|27079.48
14:40:51|27079.49
14:40:52|27075.82
14:40:53|27075.81
14:40:54|27075.82
14:40:55|27075.01
14:40:56|27075.
14:40:57|27075.01
14:40:58|27075.01
14:40:59|27075.01
14:41:00|27075.01
14:41:01|27075.01
14:41:03|27078.8
14:41:04|27079.48
14:41:05|27079.48
14:41:05|27079.48
14:41:07|27079.48
14:41:08|27083.95
14:41:11|27083.95
14:41:12|27083.94
14:41:12|27084.18
14:41:13|27084.18
14:41:14|27084.19
14:41:15|27089.72
14:41:17|27091.87
14:41:18|27091.87
14:41:19|27091.2
14:41:19|27091.08
14:41:21|27091.07
14:41:21|27091.08
14:41:23|27091.08
14:41:24|27091.08
14:41:25|27091.08
14:41:26|27091.08
14:41:27|27091.08
14:41:28|27091.08
14:41:28|27091.08
14:41:30|27091.08
14:41:31|27091.08
14:41:32|27091.08
14:41:33|27091.08
14:41:34|27092.14
14:41:35|27092.13
14:41:36|27092.84
14:41:37|27095.96
14:41:38|27097.33
14:41:39|27097.33
14:41:40|27097.32
14:41:41|27098.79
14:41:42|27098.79
14:41:43|27098.79
14:41:44|27098.79
14:41:45|27098.79
14:41:46|27098.8
14:41:47|27103.78
14:41:48|27103.77
14:41:49|27103.77
14:41:50|27107.15
14:41:51|27109.34
14:41:53|27107.16
14:41:54|27107.16
14:41:55|27107.16
14:41:55|27107.15
14:41:57|27107.16
14:41:58|27108.06
14:41:59|27108.9
14:41:59|27108.91
14:42:01|27109.85
14:42:02|27109.99
14:42:03|27109.99
14:42:04|27110.
14:42:05|27112.36
14:42:06|27112.38
14:42:07|27112.81
14:42:08|27112.82
14:42:09|27112.82
14:42:10|27114.98
14:42:11|27114.99
14:42:12|27114.99
14:42:13|27117.01
14:42:14|27117.02
14:42:15|27117.02
14:42:16|27117.01
14:42:17|27117.01
14:42:17|27117.01
14:42:19|27117.01
14:42:19|27117.02
14:42:21|27117.02
14:42:21|27117.01
14:42:23|27117.02
14:42:24|27117.01
14:42:24|27117.02
14:42:26|27117.01
14:42:27|27117.78
14:42:27|27117.89
14:42:28|27117.9
14:42:30|27117.9
14:42:30|27117.89
14:42:32|27117.9
14:42:33|27117.9
14:42:34|27117.9
14:42:35|27117.9
14:42:36|27117.9
14:42:36|27117.9
14:42:38|27117.9
14:42:39|27117.9
14:42:40|27117.9
14:42:41|27117.9
14:42:42|27117.89
14:42:43|27124.61
14:42:44|27124.6
14:42:45|27124.99
14:42:46|27128.05
14:42:47|27128.15
14:42:48|27128.14
14:42:49|27128.15
14:42:50|27128.99
14:42:51|27131.44
14:42:52|27131.43
14:42:53|27131.44
14:42:54|27133.12
14:42:55|27134.67
14:42:56|27134.67
14:42:57|27134.67
14:42:58|27134.99
14:42:59|27139.19
14:43:00|27139.19
14:43:01|27139.2
14:43:02|27139.2
14:43:03|27139.19
14:43:04|27139.19
14:43:05|27139.19
14:43:07|27139.2
14:43:07|27139.2
14:43:08|27139.2
14:43:09|27139.2
14:43:10|27139.19
14:43:11|27139.19
14:43:12|27139.19
14:43:13|27139.2
14:43:15|27139.19
14:43:15|27139.99
14:43:17|27144.04
14:43:18|27144.03
14:43:18|27144.04
14:43:19|27144.03
14:43:20|27140.35
14:43:22|27140.35
14:43:23|27140.35
14:43:23|27140.32
14:43:24|27140.32
14:43:26|27140.32
14:43:26|27140.33
14:43:27|27140.32
14:43:28|27140.32
14:43:29|27140.32
14:43:30|27140.32
14:43:31|27140.32
14:43:32|27140.33
14:43:33|27140.32
14:43:35|27140.33
14:43:35|27140.32
14:43:37|27140.33
14:43:37|27140.65
14:43:38|27140.65
14:43:39|27142.52
14:43:40|27148.84
14:43:41|27150.
14:43:42|27149.99
14:43:43|27150.
14:43:44|27149.99
14:43:45|27150.
14:43:46|27150.
14:43:47|27150.88
14:43:48|27152.17
14:43:49|27154.66
14:43:51|27154.66
14:43:51|27155.
14:43:53|27155.69
14:43:53|27157.53
14:43:55|27158.94
14:43:55|27158.93
14:43:56|27159.67
14:43:57|27162.09
14:43:58|27162.1
14:44:00|27162.09
14:44:00|27157.01
14:44:01|27157.01
14:44:03|27157.01
14:44:03|27157.02
14:44:05|27157.02
14:44:06|27157.02
14:44:07|27157.01
14:44:08|27157.02
14:44:08|27157.01
14:44:10|27157.01
14:44:11|27157.02
14:44:12|27157.02
14:44:13|27157.01
14:44:13|27157.02
14:44:15|27157.02
14:44:16|27157.02
14:44:16|27157.01
14:44:18|27157.02
14:44:19|27151.62
14:44:20|27151.61
14:44:21|27151.61
14:44:22|27151.61
14:44:23|27151.62
14:44:24|27151.62
14:44:25|27151.62
14:44:25|27151.62
14:44:27|27151.62
14:44:28|27151.62
14:44:29|27151.61
14:44:30|27151.61
14:44:31|27151.61
14:44:32|27151.62
14:44:32|27151.61
14:44:33|27151.61
14:44:35|27151.61
14:44:35|27151.61
14:44:36|27150.24
14:44:38|27150.24
14:44:38|27150.24
14:44:39|27150.23
14:44:41|27150.23
14:44:42|27149.99
14:44:43|27149.99
14:44:44|27149.99
14:44:45|27149.99
14:44:45|27149.99
14:44:47|27149.99
14:44:47|27150.
14:44:49|27144.83
14:44:49|27144.83
14:44:51|27144.83
14:44:51|27144.83
14:44:52|27144.84
14:44:54|27144.84
14:44:55|27144.84
14:44:55|27144.83
14:44:56|27144.83
14:44:58|27144.83
14:44:58|27144.83
14:45:00|27144.83
14:45:01|27144.84
14:45:02|27144.83
14:45:02|27144.83
14:45:04|27148.52
14:45:05|27149.99
14:45:06|27149.99
14:45:07|27153.63
14:45:09|27155.12
14:45:09|27157.02
14:45:10|27157.02
14:45:11|27157.01
14:45:12|27157.01
14:45:13|27159.52
14:45:14|27159.52
14:45:16|27159.52
14:45:16|27159.53
14:45:17|27159.53
14:45:18|27159.52
14:45:19|27157.1
14:45:20|27156.93
14:45:21|27156.93
14:45:22|27156.93
14:45:23|27156.93
14:45:24|27152.4
14:45:25|27151.93
14:45:26|27151.93
14:45:27|27150.01
14:45:28|27148.32
14:45:29|27148.33
14:45:30|27148.32
14:45:31|27148.33
14:45:32|27148.32
14:45:33|27145.57
14:45:34|27145.57
14:45:35|27145.58
14:45:37|27145.58
14:45:38|27145.57
14:45:39|27145.57
14:45:39|27145.57
14:45:40|27145.58
14:45:41|27145.57
14:45:42|27145.58
14:45:44|27145.57
14:45:44|27145.57
14:45:46|27145.57
14:45:46|27145.58
14:45:48|27147.65
14:45:48|27149.34
14:45:49|27149.34
14:45:50|27149.33
14:45:51|27149.34
14:45:52|27149.33
14:45:53|27149.33
14:45:54|27149.34
14:45:55|27149.33
14:45:56|27149.33
14:45:57|27149.34
14:45:59|27149.34
14:46:00|27149.34
14:46:00|27149.33
14:46:01|27149.33
14:46:02|27149.34
14:46:04|27149.33
14:46:05|27148.05
14:46:06|27146.77
14:46:07|27145.47
14:46:09|27145.01
14:46:10|27145.
14:46:11|27145.
14:46:12|27149.41
14:46:13|27149.41
14:46:13|27149.4
14:46:15|27149.4
14:46:16|27149.41
14:46:17|27149.41
14:46:18|27149.41
14:46:19|27149.41
14:46:20|27149.41
14:46:21|27149.4
14:46:22|27149.41
14:46:23|27149.41
14:46:24|27149.41
14:46:25|27149.41
14:46:27|27149.41
14:46:27|27149.41
14:46:29|27149.41
14:46:29|27149.41
14:46:31|27149.41
14:46:32|27149.41
14:46:33|27149.33
14:46:34|27148.06
14:46:35|27148.06
14:46:36|27148.06
14:46:37|27148.06
14:46:38|27148.05
14:46:39|27148.06
14:46:40|27148.05
14:46:41|27148.06
14:46:42|27148.06
14:46:43|27148.06
14:46:44|27148.05
14:46:45|27148.05
14:46:46|27148.05
14:46:47|27145.49
14:46:48|27140.63
14:46:50|27140.
14:46:50|27140.
14:46:51|27140.01
14:46:52|27140.
14:46:54|27140.
14:46:54|27140.
14:46:55|27140.
14:46:56|27140.01
14:46:58|27140.
14:46:58|27140.
14:46:59|27140.
14:47:00|27130.01
14:47:01|27130.01
14:47:02|27128.21
14:47:03|27128.15
14:47:04|27128.15
14:47:05|27128.15
14:47:06|27126.13
14:47:08|27128.84
14:47:09|27129.81
14:47:10|27129.05
14:47:11|27129.05
14:47:13|27129.05
14:47:14|27129.06
14:47:14|27129.05
14:47:16|27129.05
14:47:17|27129.05
14:47:18|27129.05
14:47:19|27129.05
14:47:20|27129.05
14:47:21|27125.
14:47:22|27125.
14:47:23|27125.
14:47:24|27125.01
14:47:26|27125.
14:47:26|27125.
14:47:27|27125.
14:47:28|27125.
14:47:29|27121.17
14:47:30|27118.91
14:47:31|27115.
14:47:32|27115.01
14:47:33|27115.01
14:47:34|27115.01
14:47:35|27115.
14:47:36|27115.
14:47:37|27115.
14:47:38|27115.
14:47:39|27115.
14:47:40|27114.76
14:47:41|27114.77
14:47:42|27113.23
14:47:44|27113.24
14:47:45|27113.24
14:47:45|27113.24
14:47:46|27113.23
14:47:48|27113.23
14:47:48|27113.24
14:47:49|27113.23
14:47:51|27113.23
14:47:51|27113.23
14:47:52|27113.23
14:47:53|27113.23
14:47:54|27113.23
14:47:55|27113.23
14:47:56|27113.23
14:47:58|27113.24
14:47:58|27113.23
14:48:00|27110.
14:48:00|27106.16
14:48:01|27106.16
14:48:02|27106.07
14:48:03|27105.48
14:48:04|27105.8
14:48:05|27106.63
14:48:06|27106.63
14:48:07|27106.63
14:48:08|27106.64
14:48:09|27106.63
14:48:11|27106.63
14:48:12|27106.63
14:48:13|27106.63
14:48:14|27109.21
14:48:15|27109.21
14:48:16|27109.25
14:48:17|27109.26
14:48:18|27114.99
14:48:19|27116.99
14:48:21|27117.
14:48:22|27117.
14:48:23|27116.99
14:48:24|27117.
14:48:24|27116.99
14:48:26|27117.
14:48:27|27124.99
14:48:28|27125.
14:48:28|27125.
14:48:29|27122.96
14:48:31|27122.29
14:48:31|27122.28
14:48:32|27122.28
14:48:33|27122.29
14:48:34|27122.28
14:48:35|27122.28
14:48:36|27122.28
14:48:38|27122.29
14:48:39|27126.38
14:48:40|27126.38
14:48:40|27126.39
14:48:41|27126.39
14:48:43|27126.39
14:48:44|27126.38
14:48:44|27127.66
14:48:46|27127.66
14:48:47|27127.66
14:48:48|27127.66
14:48:48|27127.66
14:48:50|27127.66
14:48:50|27127.66
14:48:52|27127.67
14:48:53|27127.67
14:48:54|27127.67
14:48:55|27127.66
14:48:55|27127.66
14:48:57|27127.66
14:48:57|27127.66
14:48:59|27127.66
14:48:59|27127.67
14:49:00|27127.67
14:49:01|27127.66
14:49:03|27127.66
14:49:04|27127.66
14:49:05|27127.66
14:49:06|27127.66
14:49:07|27127.66
14:49:08|27127.67
14:49:09|27127.67
14:49:10|27127.66
14:49:11|27127.66
14:49:13|27127.66
14:49:14|27127.66
14:49:15|27126.38
14:49:16|27126.38
14:49:17|27126.38
14:49:18|27126.39
14:49:19|27126.39
14:49:20|27126.38
14:49:21|27126.38
14:49:22|27126.39
14:49:23|27126.38
14:49:24|27126.38
14:49:26|27126.38
14:49:27|27126.38
14:49:27|27126.39
14:49:28|27126.38
14:49:30|27126.38
14:49:30|27126.38
14:49:31|27126.38
14:49:32|27126.38
14:49:33|27126.39
14:49:34|27126.39
14:49:35|27126.38
14:49:36|27126.38
14:49:37|27126.39
14:49:38|27126.38
14:49:39|27126.39
14:49:41|27126.38
14:49:41|27126.38
14:49:42|27126.38
14:49:43|27126.38
14:49:44|27126.38
14:49:45|27126.39
14:49:47|27126.38
14:49:47|27126.38
14:49:49|27126.38
14:49:49|27126.38
14:49:50|27126.38
14:49:51|27126.38
14:49:52|27126.39
14:49:53|27126.38
14:49:54|27126.38
14:49:55|27126.38
14:49:56|27126.39
14:49:58|27126.38
14:49:59|27126.38
14:49:59|27126.38
14:50:00|27126.38
14:50:02|27133.34
14:50:02|27133.35
14:50:03|27133.35
14:50:04|27133.35
14:50:05|27133.35
14:50:06|27134.33
14:50:08|27134.32
14:50:08|27134.32
14:50:10|27134.32
14:50:11|27134.33
14:50:12|27134.32
14:50:14|27133.61
14:50:15|27133.6
14:50:16|27133.6
14:50:17|27133.6
14:50:18|27133.6
14:50:18|27133.6
14:50:20|27133.6
14:50:21|27133.6
14:50:22|27133.6
14:50:23|27133.61
14:50:24|27133.6
14:50:25|27133.6
14:50:25|27133.61
14:50:26|27132.62
14:50:28|27132.62
14:50:28|27132.61
14:50:30|27132.61
14:50:31|27132.62
14:50:32|27132.61
14:50:33|27132.61
14:50:34|27132.61
14:50:35|27132.61
14:50:36|27132.62
14:50:37|27132.61
14:50:38|27132.61
14:50:39|27132.61
14:50:40|27132.61
14:50:41|27132.61
14:50:42|27132.62
14:50:43|27132.62
14:50:44|27132.61
14:50:45|27132.62
14:50:46|27132.61
14:50:47|27132.61
14:50:48|27132.61
14:50:49|27132.62
14:50:50|27132.61
14:50:51|27132.62
14:50:52|27132.61
14:50:53|27132.62
14:50:54|27132.62
14:50:55|27132.61
14:50:56|27132.62
14:50:57|27132.61
14:50:58|27132.61
14:50:59|27140.
14:51:00|27140.
14:51:01|27140.
14:51:02|27139.99
14:51:03|27140.
14:51:04|27143.06
14:51:05|27143.76
14:51:06|27143.76
14:51:07|27143.77
14:51:08|27143.77
14:51:09|27143.77
14:51:10|27143.76
14:51:11|27143.76
14:51:13|27143.76
14:51:14|27135.01
14:51:15|27135.01
14:51:15|27135.
14:51:17|27135.01
14:51:18|27135.01
14:51:19|27135.01
14:51:19|27135.01
14:51:21|27135.
14:51:22|27135.01
14:51:23|27135.01
14:51:24|27135.
14:51:25|27135.
14:51:26|27135.
14:51:27|27135.
14:51:28|27135.
14:51:29|27135.
14:51:30|27135.01
14:51:31|27135.
14:51:32|27135.
14:51:33|27135.01
14:51:35|27137.49
14:51:35|27143.06
14:51:36|27143.14
14:51:37|27143.15
14:51:38|27143.14
14:51:39|27143.14
14:51:40|27143.14
14:51:41|27143.14
14:51:42|27142.8
14:51:43|27140.43
14:51:44|27140.44
14:51:45|27140.43
14:51:46|27139.57
14:51:47|27139.57
14:51:48|27137.
14:51:49|27136.87
14:51:50|27136.87
14:51:51|27136.86
14:51:52|27136.86
14:51:53|27136.87
14:51:54|27136.86
14:51:55|27136.86
14:51:56|27136.87
14:51:57|27136.86
14:51:58|27136.86
14:51:59|27136.86
14:52:00|27136.87
14:52:01|27136.87
14:52:02|27136.86
14:52:03|27136.87
14:52:04|27136.86
14:52:05|27136.86
14:52:06|27140.07
14:52:07|27140.06
14:52:08|27140.06
14:52:10|27140.06
14:52:10|27140.06
14:52:11|27140.06
14:52:13|27140.07
14:52:14|27140.07
14:52:16|27140.06
14:52:16|27140.07
14:52:17|27142.25
14:52:19|27142.24
14:52:20|27142.25
14:52:21|27142.25
14:52:22|27142.24
14:52:22|27142.24
14:52:24|27142.24
14:52:25|27142.24
14:52:26|27140.36
14:52:27|27138.08
14:52:28|27138.09
14:52:29|27138.08
14:52:30|27138.08
14:52:31|27138.08
14:52:32|27138.09
14:52:33|27138.09
14:52:34|27138.09
14:52:35|27138.09
14:52:36|27138.08
14:52:36|27143.86
14:52:37|27143.86
14:52:39|27143.87
14:52:40|27143.98
14:52:41|27144.99
14:52:42|27144.99
14:52:43|27144.99
14:52:44|27146.57
14:52:45|27146.65
14:52:46|27146.65
14:52:47|27146.64
14:52:48|27146.64
14:52:49|27146.58
14:52:50|27146.58
14:52:51|27146.59
14:52:52|27145.24
14:52:53|27145.17
14:52:54|27145.18
14:52:55|27145.18
14:52:56|27145.17
14:52:57|27145.17
14:52:58|27145.17
14:52:59|27145.17
14:53:00|27145.17
14:53:01|27145.17
14:53:02|27145.18
14:53:03|27145.17
14:53:04|27145.17
14:53:05|27145.17
14:53:06|27145.17
14:53:07|27145.17
14:53:08|27145.17
14:53:09|27145.17
14:53:10|27145.17
14:53:11|27145.17
14:53:12|27145.17
14:53:13|27145.18
14:53:15|27145.17
14:53:15|27145.17
14:53:17|27145.17
14:53:18|27145.17
14:53:19|27145.17
14:53:21|27145.16
14:53:21|27138.53
14:53:23|27138.53
14:53:24|27138.54
14:53:25|27138.53
14:53:25|27138.54
14:53:26|27138.54
14:53:28|27138.54
14:53:28|27142.29
14:53:29|27142.28
14:53:30|27142.28
14:53:32|27142.28
14:53:33|27140.09
14:53:33|27140.09
14:53:35|27139.88
14:53:35|27138.08
14:53:36|27138.09
14:53:38|27138.09
14:53:39|27138.09
14:53:39|27138.08
14:53:40|27138.08
14:53:41|27138.09
14:53:42|27138.09
14:53:43|27138.08
14:53:44|27138.08
14:53:46|27141.57
14:53:46|27144.99
14:53:47|27144.99
14:53:48|27144.99
14:53:50|27144.99
14:53:50|27145.65
14:53:51|27147.56
14:53:52|27147.55
14:53:54|27147.55
14:53:54|27147.56
14:53:55|27147.56
14:53:57|27147.55
14:53:58|27147.56
14:53:59|27147.56
14:53:59|27147.56
14:54:01|27146.81
14:54:01|27146.82
14:54:02|27144.28
14:54:03|27144.29
14:54:05|27144.29
14:54:05|27144.29
14:54:06|27144.29
14:54:07|27144.28
14:54:08|27144.28
14:54:09|27144.29
14:54:10|27144.29
14:54:11|27144.29
14:54:12|27144.28
14:54:13|27144.29
14:54:15|27144.29
14:54:16|27144.28
14:54:17|27144.28
14:54:18|27144.28
14:54:19|27144.29
14:54:20|27144.28
14:54:21|27144.28
14:54:22|27144.28
14:54:23|27144.28
14:54:25|27140.
14:54:25|27140.
14:54:26|27139.91
14:54:27|27139.91
14:54:28|27139.85
14:54:29|27139.85
14:54:30|27139.84
14:54:31|27139.84
14:54:32|27139.84
14:54:33|27139.84
14:54:34|27139.84
14:54:36|27139.84
14:54:37|27139.85
14:54:38|27139.84
14:54:38|27139.84
14:54:40|27139.84
14:54:41|27139.84
14:54:42|27139.85
14:54:43|27139.84
14:54:43|27139.84
14:54:45|27139.83
14:54:46|27139.83
14:54:47|27139.83
14:54:47|27139.83
14:54:48|27139.83
14:54:49|27139.83
14:54:51|27139.83
14:54:52|27139.83
14:54:53|27139.83
14:54:54|27139.83
14:54:55|27141.56
14:54:56|27141.56
14:54:57|27141.55
14:54:58|27141.55
14:54:59|27141.56
14:55:00|27141.55
14:55:02|27141.56
14:55:02|27140.36
14:55:03|27140.09
14:55:04|27139.83
14:55:05|27139.84
14:55:06|27139.83
14:55:07|27139.84
14:55:08|27139.83
14:55:09|27139.83
14:55:10|27139.84
14:55:11|27139.83
14:55:13|27139.83
14:55:14|27144.98
14:55:14|27144.98
14:55:15|27144.98
14:55:16|27144.98
14:55:17|27144.99
14:55:19|27144.98
14:55:19|27144.98
14:55:21|27144.98
14:55:22|27144.98
14:55:23|27144.99
14:55:23|27144.98
14:55:25|27144.98
14:55:26|27144.98
14:55:26|27148.05
14:55:27|27148.66
14:55:29|27148.66
14:55:30|27148.67
14:55:30|27148.66
14:55:32|27148.66
14:55:33|27148.66
14:55:34|27148.67
14:55:35|27148.67
14:55:36|27148.66
14:55:37|27148.66
14:55:38|27148.66
14:55:38|27148.66
14:55:40|27148.66
14:55:40|27148.67
14:55:42|27148.67
14:55:42|27148.66
14:55:44|27148.66
14:55:45|27148.67
14:55:45|27148.66
14:55:46|27148.66
14:55:48|27148.66
14:55:49|27148.66
14:55:50|27148.66
14:55:51|27148.66
14:55:52|27148.66
14:55:53|27148.66
14:55:53|27148.66
14:55:55|27148.66
14:55:56|27148.66
14:55:57|27148.66
14:55:58|27148.66
14:55:58|27145.22
14:56:00|27145.23
14:56:01|27145.22
14:56:02|27145.22
14:56:03|27145.22
14:56:04|27145.22
14:56:05|27145.23
14:56:06|27146.74
14:56:07|27146.74
14:56:08|27146.74
14:56:09|27146.75
14:56:10|27146.74
14:56:11|27146.74
14:56:12|27146.75
14:56:13|27146.57
14:56:14|27145.23
14:56:15|27145.24
14:56:16|27145.24
14:56:18|27145.24
14:56:19|27145.23
14:56:21|27145.23
14:56:21|27145.23
14:56:22|27145.24
14:56:23|27145.23
14:56:24|27145.23
14:56:25|27145.24
14:56:26|27145.24
14:56:27|27145.23
14:56:29|27145.23
14:56:30|27145.24
14:56:31|27145.24
14:56:32|27145.23
14:56:33|27145.24
14:56:34|27145.23
14:56:35|27145.24
14:56:36|27145.23
14:56:36|27145.24
14:56:38|27145.24
14:56:39|27146.66
14:56:40|27146.73
14:56:41|27146.73
14:56:42|27147.26
14:56:43|27147.37
14:56:44|27147.38
14:56:45|27147.38
14:56:46|27147.38
14:56:47|27147.38
14:56:48|27147.37
14:56:49|27147.38
14:56:50|27147.38
14:56:51|27147.38
14:56:52|27147.65
14:56:53|27149.
14:56:54|27149.
14:56:55|27149.
14:56:56|27152.37
14:56:57|27155.47
14:56:58|27155.88
14:56:59|27158.58
14:57:00|27158.58
14:57:01|27151.76
14:57:02|27151.76
14:57:03|27153.32
14:57:04|27153.32
14:57:05|27153.74
14:57:06|27154.96
14:57:07|27155.62
14:57:08|27155.62
14:57:09|27156.09
14:57:10|27156.46
14:57:11|27156.45
14:57:12|27158.54
14:57:13|27158.55
14:57:14|27173.55
14:57:15|27176.27
14:57:16|27176.46
14:57:17|27178.83
14:57:18|27179.76
14:57:19|27179.75
14:57:20|27179.75
14:57:22|27176.37
14:57:22|27173.56
14:57:23|27173.55
14:57:24|27173.55
14:57:25|27173.56
14:57:26|27173.56
14:57:27|27173.56
14:57:28|27175.52
14:57:29|27178.51
14:57:30|27178.84
14:57:31|27178.83
14:57:32|27178.83
14:57:33|27178.84
14:57:34|27179.02
14:57:35|27193.16
14:57:36|27198.5
14:57:37|27195.88
14:57:38|27190.
14:57:39|27190.
14:57:40|27190.01
14:57:41|27190.
14:57:42|27190.
14:57:43|27190.01
14:57:44|27192.03
14:57:45|27192.03
14:57:46|27192.03
14:57:47|27192.03
14:57:48|27190.
14:57:49|27190.
14:57:50|27190.01
14:57:51|27190.
14:57:52|27190.
14:57:53|27190.01
14:57:54|27190.
14:57:55|27190.
14:57:56|27190.01
14:57:57|27190.
14:57:58|27190.
14:57:59|27190.
14:58:00|27190.
14:58:01|27190.
14:58:02|27189.86
14:58:03|27189.86
14:58:04|27189.86
14:58:06|27189.86
14:58:07|27186.1
14:58:07|27185.01
14:58:08|27185.01
14:58:10|27180.42
14:58:11|27180.42
14:58:11|27180.43
14:58:12|27180.42
14:58:13|27180.43
14:58:14|27183.67
14:58:15|27183.67
14:58:17|27183.67
14:58:17|27183.67
14:58:19|27183.67
14:58:20|27183.67
14:58:21|27183.67
14:58:22|27183.68
14:58:24|27183.67
14:58:24|27183.68
14:58:25|27183.67
14:58:27|27183.68
14:58:28|27183.67
14:58:29|27183.67
14:58:30|27183.67
14:58:30|27183.68
14:58:31|27180.01
14:58:32|27180.01
14:58:33|27180.01
14:58:34|27178.64
14:58:36|27175.15
14:58:37|27175.14
14:58:37|27175.14
14:58:38|27183.65
14:58:39|27183.65
14:58:40|27183.66
14:58:41|27183.65
14:58:42|27183.65
14:58:44|27183.65
14:58:45|27183.65
14:58:45|27182.46
14:58:46|27182.46
14:58:48|27182.46
14:58:48|27182.46
14:58:49|27182.46
14:58:50|27182.47
14:58:51|27182.46
14:58:52|27182.47
14:58:53|27182.46
14:58:55|27182.46
14:58:55|27182.46
14:58:56|27182.46
14:58:57|27182.47
14:58:58|27182.46
14:58:59|27173.55
14:59:01|27173.41
14:59:01|27176.05
14:59:02|27168.69
14:59:04|27167.64
14:59:05|27167.63
14:59:06|27168.72
14:59:07|27169.76
14:59:08|27169.76
14:59:08|27169.76
14:59:09|27169.76
14:59:10|27169.76
14:59:12|27169.76
14:59:13|27169.76
14:59:14|27169.77
14:59:15|27165.92
14:59:15|27165.92
14:59:17|27166.56
14:59:18|27166.56
14:59:19|27166.56
14:59:19|27166.56
14:59:21|27166.56
14:59:21|27166.57
14:59:23|27166.56
14:59:24|27166.56
14:59:25|27174.16
14:59:26|27174.16
14:59:27|27174.15
14:59:28|27174.16
14:59:29|27174.15
14:59:30|27174.15
14:59:31|27173.98
14:59:32|27173.97
14:59:33|27173.98
14:59:34|27173.97
14:59:35|27171.44
14:59:36|27171.44
14:59:37|27170.84
14:59:38|27169.01
14:59:39|27169.01
14:59:40|27169.01
14:59:41|27169.01
14:59:42|27169.
14:59:43|27169.
14:59:44|27169.
14:59:46|27169.
14:59:46|27169.
14:59:47|27169.
14:59:48|27169.
14:59:50|27169.01
14:59:51|27169.
14:59:52|27169.
14:59:52|27169.
14:59:53|27169.
14:59:55|27169.
14:59:55|27169.
14:59:56|27169.
14:59:58|27169.
14:59:58|27169.
15:00:00|27169.
15:00:00|27169.
15:00:01|27173.44
15:00:02|27172.22
15:00:03|27172.12
15:00:04|27178.97
15:00:05|27181.26
15:00:07|27181.27
15:00:07|27181.26
15:00:09|27181.26
15:00:09|27181.27
15:00:10|27181.26
15:00:11|27181.26
15:00:12|27181.27
15:00:13|27179.25
15:00:15|27179.24
15:00:15|27179.25
15:00:17|27179.25
15:00:18|27179.25
15:00:19|27179.24
15:00:19|27179.24
15:00:21|27179.24
15:00:22|27179.76
15:00:24|27179.75
15:00:25|27179.76
15:00:26|27179.76
15:00:26|27180.05
15:00:28|27180.23
15:00:29|27180.23
15:00:30|27180.22
15:00:31|27180.23
15:00:32|27180.23
15:00:33|27180.22
15:00:34|27180.22
15:00:35|27180.22
15:00:36|27177.27
15:00:37|27177.26
15:00:38|27177.27
15:00:39|27177.26
15:00:40|27177.26
15:00:41|27177.27
15:00:42|27178.47
15:00:43|27178.47
15:00:44|27179.6
15:00:45|27179.61
15:00:46|27181.25
15:00:47|27186.46
15:00:48|27186.46
15:00:49|27186.46
15:00:50|27186.47
15:00:51|27186.47
15:00:52|27186.46
15:00:53|27186.46
15:00:54|27186.46
15:00:55|27186.46
15:00:56|27186.46
15:00:57|27186.46
15:00:58|27186.47
15:00:59|27186.46
15:01:00|27186.46
15:01:01|27186.46
15:01:02|27186.46
15:01:03|27186.46
15:01:04|27186.46
15:01:05|27188.49
15:01:06|27188.49
15:01:07|27188.49
15:01:08|27188.49
15:01:09|27188.5
15:01:10|27189.99
15:01:11|27189.99
15:01:12|27190.
15:01:13|27190.
15:01:14|27189.99
15:01:15|27190.
15:01:16|27190.
15:01:17|27190.
15:01:18|27189.99
15:01:19|27189.99
15:01:20|27189.99
15:01:21|27189.99
15:01:22|27182.7
15:01:23|27182.7
15:01:25|27182.71
15:01:25|27185.04
15:01:26|27188.74
15:01:28|27188.74
15:01:29|27190.5
15:01:31|27190.5
15:01:31|27190.51
15:01:32|27191.43
15:01:33|27191.43
15:01:34|27191.43
15:01:35|27191.43
15:01:37|27191.44
15:01:38|27191.43
15:01:39|27191.44
15:01:39|27191.43
15:01:40|27191.43
15:01:42|27191.44
15:01:43|27191.44
15:01:43|27191.43
15:01:44|27191.43
15:01:45|27191.43
15:01:46|27191.43
15:01:47|27191.44
15:01:48|27187.76
15:01:49|27186.66
15:01:50|27186.66
15:01:52|27183.18
15:01:53|27183.19
15:01:54|27183.19
15:01:55|27188.42
15:01:56|27188.56
15:01:57|27188.56
15:01:58|27188.57
15:01:59|27188.57
15:02:00|27188.56
15:02:01|27188.56
15:02:02|27188.57
15:02:03|27188.56
15:02:04|27188.56
15:02:05|27188.56
15:02:06|27188.56
15:02:07|27185.19
15:02:08|27185.19
15:02:09|27185.18
15:02:10|27185.18
15:02:11|27185.18
15:02:12|27185.18
15:02:13|27183.56
15:02:14|27183.56
15:02:15|27183.57
15:02:16|27183.56
15:02:17|27183.57
15:02:18|27183.56
15:02:19|27183.56
15:02:20|27180.
15:02:21|27180.01
15:02:22|27180.
15:02:23|27180.
15:02:24|27180.01
15:02:26|27180.
15:02:27|27180.
15:02:28|27180.
15:02:29|27180.
15:02:30|27180.
15:02:31|27180.
15:02:32|27184.64
15:02:33|27184.69
15:02:34|27184.69
15:02:35|27184.69
15:02:36|27184.69
15:02:37|27184.69
15:02:39|27184.69
15:02:39|27184.7
15:02:40|27184.69
15:02:41|27184.69
15:02:42|27184.7
15:02:43|27184.7
15:02:45|27184.69
15:02:45|27184.69
15:02:46|27184.7
15:02:47|27184.69
15:02:48|27188.56
15:02:49|27189.99
15:02:50|27189.99
15:02:51|27189.99
15:02:52|27189.98
15:02:53|27189.99
15:02:54|27189.99
15:02:55|27189.98
15:02:56|27189.98
15:02:57|27189.98
15:02:58|27189.99
15:02:59|27192.89
15:03:01|27195.92
15:03:01|27195.92
15:03:03|27195.91
15:03:03|27195.91
15:03:04|27195.91
15:03:06|27195.91
15:03:06|27195.92
15:03:07|27195.91
15:03:08|27195.18
15:03:09|27195.17
15:03:10|27195.17
15:03:12|27195.17
15:03:12|27195.01
15:03:14|27195.01
15:03:14|27195.02
15:03:15|27195.01
15:03:17|27195.01
15:03:18|27195.01
15:03:18|27195.01
15:03:19|27195.02
15:03:21|27195.01
15:03:22|27195.01
15:03:23|27195.02
15:03:23|27195.02
15:03:25|27198.49
15:03:27|27202.28
15:03:28|27211.41
15:03:29|27265.52
15:03:30|27243.82
15:03:31|27248.75
15:03:32|27257.83
15:03:33|27257.83
15:03:34|27257.83
15:03:35|27255.18
15:03:36|27241.47
15:03:37|27237.11
15:03:38|27230.01
15:03:39|27225.98
15:03:40|27225.98
15:03:41|27228.7
15:03:42|27228.7
15:03:43|27228.71
15:03:44|27230.74
15:03:45|27230.75
15:03:46|27248.3
15:03:47|27253.71
15:03:48|27246.56
15:03:49|27245.78
15:03:50|27244.71
15:03:51|27250.
15:03:52|27252.56
15:03:53|27252.57
15:03:54|27252.57
15:03:55|27252.56
15:03:56|27247.81
15:03:57|27245.41
15:03:58|27254.39
15:03:59|27257.83
15:04:00|27271.79
15:04:01|27275.77
15:04:02|27266.4
15:04:03|27263.5
15:04:04|27261.43
15:04:05|27252.57
15:04:06|27250.83
15:04:07|27250.84
15:04:08|27250.
15:04:09|27246.01
15:04:11|27247.6
15:04:11|27247.6
15:04:13|27245.
15:04:14|27244.18
15:04:14|27244.18
15:04:15|27239.65
15:04:16|27239.64
15:04:17|27239.64
15:04:18|27239.64
15:04:19|27237.07
15:04:20|27237.07
15:04:21|27237.07
15:04:22|27232.97
15:04:23|27232.81
15:04:24|27231.41
15:04:25|27230.01
15:04:26|27230.01
15:04:28|27239.45
15:04:28|27239.64
15:04:30|27239.65
15:04:31|27235.36
15:04:32|27235.36
15:04:33|27234.49
15:04:34|27232.81
15:04:35|27232.81
15:04:35|27231.81
15:04:36|27231.77
15:04:37|27231.77
15:04:38|27220.82
15:04:39|27219.01
15:04:41|27219.
15:04:41|27219.
15:04:43|27219.
15:04:44|27219.
15:04:44|27219.
15:04:45|27219.01
15:04:46|27217.68
15:04:48|27217.01
15:04:49|27215.81
15:04:50|27215.8
15:04:51|27215.81
15:04:51|27215.8
15:04:53|27215.81
15:04:54|27215.81
15:04:55|27215.8
15:04:56|27215.81
15:04:57|27215.81
15:04:58|27215.8
15:04:59|27210.
15:05:00|27205.01
15:05:01|27217.96
15:05:02|27217.96
15:05:03|27217.95
15:05:04|27217.95
15:05:05|27217.96
15:05:06|27215.92
15:05:07|27217.92
15:05:08|27229.46
15:05:09|27234.94
15:05:10|27232.71
15:05:11|27234.88
15:05:12|27232.24
15:05:13|27232.24
15:05:14|27238.61
15:05:15|27231.4
15:05:16|27233.97
15:05:17|27233.96
15:05:18|27235.66
15:05:19|27232.75
15:05:20|27231.9
15:05:21|27227.11
15:05:22|27225.41
15:05:23|27231.06
15:05:24|27231.06
15:05:25|27232.39
15:05:26|27235.36
15:05:27|27235.66
15:05:28|27234.51
15:05:29|27235.67
15:05:30|27238.59
15:05:32|27238.59
15:05:32|27237.43
15:05:34|27233.51
15:05:34|27224.67
15:05:36|27223.6
15:05:37|27223.6
15:05:37|27226.48
15:05:38|27223.13
15:05:40|27221.58
15:05:40|27220.47
15:05:42|27217.33
15:05:43|27217.33
15:05:44|27217.32
15:05:45|27217.32
15:05:46|27215.8
15:05:47|27210.89
15:05:48|27210.88
15:05:49|27210.89
15:05:50|27210.89
15:05:51|27213.6
15:05:52|27210.88
15:05:53|27210.88
15:05:54|27210.89
15:05:55|27210.21
15:05:56|27210.21
15:05:57|27210.2
15:05:58|27210.21
15:05:59|27210.21
15:06:00|27207.61
15:06:01|27207.61
15:06:02|27201.58
15:06:03|27196.99
15:06:04|27197.
15:06:06|27196.99
15:06:07|27196.99
15:06:08|27194.14
15:06:08|27193.9
15:06:09|27191.48
15:06:10|27188.59
15:06:11|27181.81
15:06:13|27182.41
15:06:13|27180.85
15:06:14|27175.
15:06:15|27170.84
15:06:17|27170.84
15:06:17|27170.84
15:06:18|27172.06
15:06:20|27172.06
15:06:20|27172.07
15:06:21|27172.06
15:06:23|27169.14
15:06:24|27169.14
15:06:25|27167.42
15:06:25|27167.41
15:06:26|27165.01
15:06:27|27167.39
15:06:29|27165.68
15:06:30|27165.69
15:06:31|27163.82
15:06:32|27163.82
15:06:33|27160.53
15:06:34|27160.53
15:06:35|27160.53
15:06:36|27138.08
15:06:37|27157.05
15:06:38|27167.4
15:06:39|27163.92
15:06:41|27165.39
15:06:42|27163.92
15:06:42|27162.01
15:06:43|27162.
15:06:45|27161.75
15:06:45|27157.69
15:06:47|27157.69
15:06:48|27157.69
15:06:48|27161.9
15:06:50|27158.82
15:06:50|27158.82
15:06:51|27158.81
15:06:53|27157.69
15:06:53|27156.78
15:06:55|27151.92
15:06:55|27151.93
15:06:56|27156.77
15:06:57|27156.76
15:07:01|27156.77
15:07:01|27158.25
15:07:03|27158.24
15:07:04|27150.19
15:07:04|27146.33
15:07:06|27145.61
15:07:06|27152.99
15:07:08|27153.
15:07:09|27154.06
15:07:09|27152.99
15:07:11|27152.9
15:07:12|27152.89
15:07:12|27153.34
15:07:14|27154.99
15:07:15|27153.88
15:07:16|27152.49
15:07:17|27152.5
15:07:18|27152.42
15:07:19|27148.84
15:07:20|27148.83
15:07:21|27141.71
15:07:22|27141.71
15:07:23|27144.18
15:07:24|27144.17
15:07:25|27149.72
15:07:26|27154.99
15:07:27|27154.99
15:07:28|27154.99
15:07:29|27154.99
15:07:31|27148.8
15:07:32|27147.02
15:07:32|27145.68
15:07:34|27145.68
15:07:35|27145.67
15:07:36|27145.68
15:07:37|27151.68
15:07:38|27151.67
15:07:39|27151.67
15:07:40|27153.29
15:07:41|27154.99
15:07:42|27153.33
15:07:43|27145.68
15:07:44|27145.68
15:07:45|27145.68
15:07:46|27145.68
15:07:47|27163.48
15:07:48|27166.3
15:07:49|27168.71
15:07:50|27166.18
15:07:52|27166.17
15:07:52|27166.17
15:07:53|27160.61
15:07:54|27158.8
15:07:55|27160.42
15:07:56|27160.41
15:07:57|27159.82
15:07:58|27159.83
15:07:59|27158.62
15:08:00|27158.62
15:08:01|27158.62
15:08:03|27155.
15:08:04|27155.01
15:08:04|27156.16
15:08:06|27160.29
15:08:06|27160.29
15:08:07|27160.29
15:08:09|27160.29
15:08:09|27160.29
15:08:10|27160.29
15:08:11|27160.29
15:08:13|27165.
15:08:14|27169.99
15:08:15|27178.43
15:08:16|27179.99
15:08:17|27179.99
15:08:18|27179.99
15:08:19|27180.
15:08:20|27179.99
15:08:20|27179.99
15:08:22|27179.99
15:08:22|27179.99
15:08:23|27179.98
15:08:25|27179.98
15:08:26|27179.99
15:08:27|27179.99
15:08:28|27184.57
15:08:29|27184.56
15:08:30|27184.57
15:08:31|27184.57
15:08:32|27184.63
15:08:33|27184.99
15:08:34|27184.23
15:08:36|27183.97
15:08:36|27183.96
15:08:37|27183.96
15:08:38|27180.02
15:08:39|27179.99
15:08:40|27179.99
15:08:41|27179.99
15:08:42|27179.99
15:08:44|27179.99
15:08:45|27179.99
15:08:46|27179.99
15:08:46|27179.99
15:08:47|27179.99
15:08:49|27179.99
15:08:49|27179.99
15:08:51|27175.57
15:08:52|27175.01
15:08:53|27175.01
15:08:54|27175.
15:08:55|27181.1
15:08:56|27181.09
15:08:57|27181.09
15:08:58|27181.09
15:08:59|27181.1
15:09:00|27181.1
15:09:01|27183.68
15:09:02|27183.96
15:09:03|27183.95
15:09:04|27183.96
15:09:05|27183.95
15:09:06|27179.22
15:09:07|27179.23
15:09:08|27179.23
15:09:09|27179.23
15:09:10|27179.23
15:09:11|27179.22
15:09:12|27179.22
15:09:13|27179.23
15:09:14|27173.86
15:09:15|27173.85
15:09:16|27170.01
15:09:17|27167.36
15:09:18|27163.72
15:09:19|27163.73
15:09:20|27160.97
15:09:21|27160.97
15:09:22|27160.97
15:09:23|27160.96
15:09:24|27160.34
15:09:25|27162.48
15:09:26|27164.83
15:09:27|27164.83
15:09:28|27165.2
15:09:29|27167.11
15:09:30|27168.97
15:09:31|27168.97
15:09:32|27168.97
15:09:33|27169.97
15:09:34|27169.98
15:09:35|27169.97
15:09:36|27169.97
15:09:38|27173.44
15:09:39|27173.44
15:09:40|27176.36
15:09:41|27176.42
15:09:42|27176.42
15:09:43|27176.43
15:09:43|27180.61
15:09:45|27183.4
15:09:46|27184.99
15:09:47|27184.99
15:09:48|27184.99
15:09:49|27185.46
15:09:50|27185.45
15:09:51|27185.45
15:09:52|27186.4
15:09:53|27186.51
15:09:54|27186.51
15:09:55|27186.51
15:09:56|27186.52
15:09:57|27185.45
15:09:58|27184.18
15:09:59|27184.18
15:10:00|27184.17
15:10:01|27184.18
15:10:02|27184.99
15:10:03|27184.98
15:10:04|27186.53
15:10:05|27187.76
15:10:06|27187.85
15:10:07|27187.85
15:10:08|27187.86
15:10:09|27184.98
15:10:10|27184.82
15:10:11|27184.82
15:10:12|27189.98
15:10:13|27189.98
15:10:14|27189.99
15:10:15|27189.98
15:10:16|27189.98
15:10:17|27188.46
15:10:18|27188.46
15:10:19|27187.11
15:10:20|27187.1
15:10:21|27187.11
15:10:22|27192.2
15:10:23|27192.31
15:10:24|27192.32
15:10:25|27192.31
15:10:26|27192.31
15:10:27|27192.31
15:10:28|27192.32
15:10:29|27192.31
15:10:30|27192.31
15:10:31|27192.32
15:10:32|27192.31
15:10:33|27192.31
15:10:35|27194.19
15:10:35|27194.18
15:10:37|27194.18
15:10:37|27194.19
15:10:39|27194.19
15:10:40|27192.47
15:10:41|27190.04
15:10:42|27193.66
15:10:43|27193.7
15:10:44|27193.69
15:10:44|27193.7
15:10:45|27202.21
15:10:47|27204.98
15:10:48|27210.87
15:10:48|27208.32
15:10:49|27208.32
15:10:51|27200.03
15:10:51|27200.03
15:10:53|27200.02
15:10:54|27203.51
15:10:54|27203.51
15:10:56|27208.15
15:10:57|27208.15
15:10:57|27208.16
15:10:58|27208.15
15:10:59|27208.15
15:11:00|27209.52
15:11:01|27212.13
15:11:03|27213.81
15:11:04|27213.81
15:11:04|27213.81
15:11:05|27217.22
15:11:06|27217.04
15:11:08|27229.02
15:11:08|27232.66
15:11:09|27233.75
15:11:10|27235.78
15:11:11|27235.77
15:11:13|27235.78
15:11:13|27235.77
15:11:15|27235.77
15:11:15|27231.28
15:11:16|27232.6
15:11:17|27232.6
15:11:18|27232.61
15:11:19|27232.61
15:11:20|27232.6
15:11:21|27232.6
15:11:23|27232.6
15:11:23|27232.6
15:11:24|27230.01
15:11:25|27230.01
15:11:26|27225.
15:11:27|27225.
15:11:28|27225.
15:11:29|27225.
15:11:31|27225.
15:11:32|27224.16
15:11:33|27221.36
15:11:34|27220.01
15:11:36|27219.
15:11:36|27217.85
15:11:38|27218.38
15:11:39|27218.39
15:11:40|27218.38
15:11:40|27218.38
15:11:42|27218.38
15:11:43|27218.38
15:11:43|27216.49
15:11:44|27215.01
15:11:45|27215.
15:11:46|27215.
15:11:47|27215.
15:11:49|27215.
15:11:50|27215.
15:11:51|27207.12
15:11:52|27207.11
15:11:53|27202.47
15:11:54|27202.47
15:11:55|27202.47
15:11:56|27202.47
15:11:57|27204.51
15:11:58|27205.01
15:11:59|27205.01
15:11:59|27205.
15:12:01|27205.01
15:12:02|27202.72
15:12:03|27202.47
15:12:03|27202.47
15:12:05|27202.46
15:12:06|27202.47
15:12:06|27200.75
15:12:08|27200.
15:12:09|27195.
15:12:10|27191.85
15:12:11|27191.84
15:12:12|27186.68
15:12:12|27190.59
15:12:14|27195.78
15:12:15|27195.77
15:12:16|27190.62
15:12:16|27190.62
15:12:18|27186.69
15:12:19|27185.93
15:12:20|27185.93
15:12:20|27185.93
15:12:22|27185.92
15:12:23|27190.47
15:12:23|27190.47
15:12:25|27190.48
15:12:26|27190.48
15:12:27|27190.48
15:12:27|27185.92
15:12:28|27185.92
15:12:30|27185.92
15:12:30|27180.12
15:12:32|27203.46
15:12:33|27203.47
15:12:34|27203.46
15:12:35|27203.46
15:12:36|27203.46
15:12:37|27203.46
15:12:38|27203.47
15:12:39|27203.46
15:12:40|27200.01
15:12:41|27200.
15:12:42|27200.01
15:12:43|27211.12
15:12:44|27213.81
15:12:45|27213.82
15:12:46|27213.81
15:12:47|27212.25
15:12:48|27209.01
15:12:49|27209.
15:12:50|27209.01
15:12:51|27209.01
15:12:53|27209.
15:12:54|27209.01
15:12:55|27209.
15:12:55|27209.01
15:12:57|27207.62
15:12:58|27207.61
15:12:59|27207.62
15:12:59|27207.61
15:13:01|27207.62
15:13:01|27207.62
15:13:03|27207.62
15:13:03|27217.
15:13:05|27218.99
15:13:05|27218.99
15:13:07|27219.
15:13:08|27218.99
15:13:09|27211.19
15:13:10|27212.54
15:13:10|27212.54
15:13:12|27212.54
15:13:12|27212.54
15:13:14|27211.66
15:13:15|27211.66
15:13:16|27211.2
15:13:17|27210.01
15:13:18|27208.57
15:13:19|27208.58
15:13:20|27208.57
15:13:21|27208.57
15:13:22|27208.57
15:13:23|27208.57
15:13:24|27208.57
15:13:25|27208.57
15:13:26|27208.57
15:13:27|27208.57
15:13:28|27208.57
15:13:29|27213.83
15:13:30|27223.34
15:13:31|27223.34
15:13:32|27223.34
15:13:34|27223.35
15:13:36|27223.34
15:13:36|27223.35
15:13:37|27223.34
15:13:38|27223.35
15:13:40|27225.38
15:13:40|27225.37
15:13:41|27225.38
15:13:43|27225.37
15:13:43|27225.37
15:13:44|27225.37
15:13:45|27225.37
15:13:46|27225.38
15:13:47|27225.37
15:13:48|27225.37
15:13:49|27230.
15:13:50|27229.99
15:13:52|27224.19
15:13:52|27224.19
15:13:54|27224.2
15:13:55|27224.19
15:13:55|27224.19
15:13:56|27224.19
15:13:57|27224.19
15:13:58|27224.2
15:14:00|27224.19
15:14:01|27224.2
15:14:02|27224.2
15:14:03|27224.19
15:14:04|27224.2
15:14:05|27224.2
15:14:06|27224.19
15:14:07|27224.19
15:14:08|27224.19
15:14:09|27224.19
15:14:10|27224.2
15:14:11|27224.19
15:14:12|27224.19
15:14:13|27224.2
15:14:14|27224.2
15:14:15|27224.19
15:14:16|27224.19
15:14:17|27224.19
15:14:18|27220.
15:14:19|27215.01
15:14:20|27215.
15:14:21|27215.
15:14:22|27210.41
15:14:23|27210.4
15:14:24|27210.4
15:14:25|27210.4
15:14:26|27217.02
15:14:27|27217.69
15:14:28|27217.84
15:14:29|27217.85
15:14:30|27218.69
15:14:31|27218.7
15:14:32|27218.7
15:14:33|27218.69
15:14:34|27218.69
15:14:35|27218.7
15:14:36|27218.69
15:14:37|27218.69
15:14:38|27218.69
15:14:39|27218.69
15:14:40|27218.69
15:14:41|27218.69
15:14:42|27218.69
15:14:43|27218.93
15:14:45|27224.1
15:14:46|27224.16
15:14:47|27224.15
15:14:48|27224.15
15:14:49|27224.15
15:14:50|27224.15
15:14:52|27224.15
15:14:53|27224.15
15:14:54|27224.15
15:14:55|27224.15
15:14:56|27224.15
15:14:57|27224.15
15:14:57|27224.15
15:14:59|27224.16
15:15:00|27224.15
15:15:00|27224.15
15:15:02|27224.15
15:15:03|27231.88
15:15:04|27231.89
15:15:04|27231.88
15:15:06|27238.11
15:15:07|27230.99
15:15:08|27230.01
15:15:09|27230.01
15:15:10|27230.01
15:15:11|27230.01
15:15:12|27230.02
15:15:13|27230.01
15:15:14|27230.02
15:15:15|27230.02
15:15:16|27230.02
15:15:17|27230.02
15:15:18|27230.01
15:15:19|27226.22
15:15:20|27225.14
15:15:21|27225.02
15:15:22|27225.02
15:15:23|27224.16
15:15:24|27220.32
15:15:25|27220.32
15:15:26|27226.75
15:15:27|27226.75
15:15:28|27226.76
15:15:29|27226.76
15:15:30|27224.48
15:15:31|27223.43
15:15:32|27222.71
15:15:33|27220.96
15:15:34|27240.12
15:15:35|27238.76
15:15:37|27236.69
15:15:38|27236.69
15:15:39|27236.7
15:15:40|27236.7
15:15:41|27236.69
15:15:42|27236.7
15:15:43|27236.7
15:15:44|27236.69
15:15:44|27236.69
15:15:46|27236.69
15:15:47|27235.38
15:15:48|27235.4
15:15:49|27235.4
15:15:50|27235.41
15:15:51|27235.41
15:15:52|27235.41
15:15:53|27235.41
15:15:54|27235.4
15:15:55|27230.
15:15:56|27230.
15:15:57|27230.01
15:15:58|27231.35
15:15:59|27231.34
15:16:00|27231.34
15:16:01|27232.97
15:16:02|27233.22
15:16:03|27233.21
15:16:04|27233.22
15:16:05|27233.22
15:16:06|27233.21
15:16:07|27236.65
15:16:09|27236.67
15:16:09|27236.67
15:16:11|27236.67
15:16:11|27236.68
15:16:13|27236.68
15:16:13|27236.67
15:16:14|27235.94
15:16:16|27235.25
15:16:16|27235.26
15:16:17|27235.26
15:16:19|27235.25
15:16:19|27235.25
15:16:20|27235.25
15:16:22|27233.44
15:16:22|27233.44
15:16:23|27233.44
15:16:24|27233.43
15:16:25|27233.44
15:16:26|27235.24
15:16:27|27235.24
15:16:28|27235.24
15:16:29|27235.24
15:16:31|27235.25
15:16:31|27235.24
15:16:32|27242.88
15:16:33|27244.93
15:16:35|27244.93
15:16:36|27244.94
15:16:37|27248.73
15:16:38|27248.73
15:16:38|27246.12
15:16:40|27246.11
15:16:41|27246.11
15:16:42|27241.62
15:16:43|27241.62
15:16:44|27241.63
15:16:45|27241.62
15:16:46|27241.63
15:16:47|27241.62
15:16:48|27241.62
15:16:49|27245.97
15:16:50|27245.97
15:16:51|27245.97
15:16:53|27247.48
15:16:53|27248.23
15:16:55|27254.22
15:16:56|27257.58
15:16:57|27259.98
15:16:58|27264.68
15:16:59|27264.68
15:16:59|27261.7
15:17:01|27256.14
15:17:01|27256.15
15:17:02|27256.14
15:17:04|27256.15
15:17:04|27259.39
15:17:06|27259.4
15:17:06|27259.4
15:17:08|27258.93
15:17:09|27256.14
15:17:10|27256.14
15:17:11|27256.15
15:17:12|27252.72
15:17:13|27252.68
15:17:14|27252.68
15:17:15|27252.69
15:17:16|27252.69
15:17:17|27252.69
15:17:18|27252.69
15:17:19|27252.68
15:17:20|27251.25
15:17:21|27254.63
15:17:22|27254.63
15:17:23|27254.63
15:17:24|27254.63
15:17:25|27254.63
15:17:26|27252.63
15:17:27|27252.54
15:17:28|27252.54
15:17:29|27252.54
15:17:30|27252.55
15:17:31|27252.55
15:17:32|27251.44
15:17:33|27251.43
15:17:34|27251.43
15:17:35|27251.43
15:17:36|27251.32
15:17:37|27250.
15:17:39|27244.89
15:17:40|27244.89
15:17:41|27244.89
15:17:42|27244.89
15:17:43|27244.89
15:17:45|27241.65
15:17:46|27241.65
15:17:46|27241.65
15:17:48|27244.88
15:17:49|27244.88
15:17:50|27244.87
15:17:51|27244.87
15:17:51|27244.88
15:17:52|27244.87
15:17:53|27244.88
15:17:54|27243.82
15:17:55|27243.81
15:17:56|27242.75
15:17:57|27242.75
15:17:58|27242.75
15:17:59|27242.74
15:18:00|27244.75
15:18:01|27244.74
15:18:02|27244.75
15:18:03|27244.9
15:18:04|27244.89
15:18:05|27249.99
15:18:06|27249.99
15:18:07|27250.
15:18:08|27250.
15:18:10|27244.89
15:18:10|27242.03
15:18:11|27242.04
15:18:12|27241.65
15:18:14|27241.65
15:18:15|27241.65
15:18:15|27241.65
15:18:17|27240.02
15:18:18|27240.01
15:18:19|27233.8
15:18:20|27233.8
15:18:21|27230.76
15:18:22|27230.38
15:18:23|27230.
15:18:24|27228.56
15:18:25|27228.56
15:18:26|27228.56
15:18:27|27228.55
15:18:28|27228.55
15:18:29|27228.55
15:18:30|27228.55
15:18:31|27228.56
15:18:32|27228.56
15:18:33|27224.64
15:18:34|27224.63
15:18:35|27224.62
15:18:36|27224.15
15:18:37|27224.16
15:18:38|27220.55
15:18:40|27219.53
15:18:40|27216.5
15:18:41|27216.47
15:18:43|27221.69
15:18:44|27219.83
15:18:45|27218.15
15:18:46|27218.15
15:18:47|27218.04
15:18:48|27218.04
15:18:49|27218.03
15:18:50|27215.01
15:18:51|27213.86
15:18:52|27213.87
15:18:53|27213.87
15:18:54|27213.14
15:18:55|27213.14
15:18:56|27213.15
15:18:57|27214.4
15:18:58|27214.4
15:18:59|27214.4
15:19:00|27214.4
15:19:01|27216.31
15:19:02|27216.31
15:19:03|27214.41
15:19:04|27214.41
15:19:05|27214.6
15:19:06|27215.95
15:19:07|27215.95
15:19:08|27215.95
15:19:09|27215.96
15:19:10|27215.13
15:19:11|27215.13
15:19:12|27214.93
15:19:13|27214.93
15:19:14|27214.92
15:19:15|27214.93
15:19:16|27214.93
15:19:17|27214.93
15:19:18|27211.27
15:19:19|27211.28
15:19:20|27211.28
15:19:21|27211.28
15:19:22|27211.27
15:19:23|27211.28
15:19:24|27211.28
15:19:25|27211.27
15:19:26|27211.28
15:19:27|27211.28
15:19:28|27211.28
15:19:29|27211.27
15:19:30|27211.27
15:19:31|27209.01
15:19:32|27206.03
15:19:33|27205.01
15:19:34|27205.01
15:19:35|27205.
15:19:36|27205.
15:19:37|27205.
15:19:38|27204.08
15:19:40|27201.92
15:19:41|27201.91
15:19:42|27201.91
15:19:43|27201.92
15:19:44|27201.91
15:19:45|27205.61
15:19:46|27205.61
15:19:47|27205.6
15:19:48|27199.82
15:19:49|27199.82
15:19:50|27199.83
15:19:51|27199.83
15:19:52|27197.73
15:19:53|27197.73
15:19:54|27197.73
15:19:55|27202.21
15:19:56|27202.21
15:19:57|27202.21
15:19:58|27200.69
15:19:59|27200.7
15:20:00|27199.73
15:20:02|27199.72
15:20:02|27199.72
15:20:04|27199.72
15:20:05|27199.72
15:20:05|27199.73
15:20:07|27199.72
15:20:07|27199.73
15:20:08|27199.73
15:20:10|27203.27
15:20:11|27203.27
15:20:11|27203.27
15:20:12|27203.27
15:20:14|27203.27
15:20:14|27206.93
15:20:15|27210.31
15:20:16|27210.31
15:20:17|27211.59
15:20:18|27212.18
15:20:19|27213.25
15:20:21|27214.61
15:20:22|27214.6
15:20:22|27214.6
15:20:24|27216.31
15:20:25|27228.92
15:20:26|27229.98
15:20:27|27229.99
15:20:28|27229.98
15:20:29|27229.98
15:20:30|27229.99
15:20:31|27229.98
15:20:32|27229.98
15:20:33|27229.98
15:20:34|27229.98
15:20:35|27229.99
15:20:36|27229.99
15:20:37|27229.99
15:20:38|27229.98
15:20:39|27229.98
15:20:41|27233.54
15:20:42|27239.99
15:20:44|27244.33
15:20:44|27244.33
15:20:45|27244.34
15:20:47|27244.34
15:20:48|27244.33
15:20:49|27244.33
15:20:49|27244.34
15:20:51|27244.33
15:20:52|27244.33
15:20:53|27244.33
15:20:53|27244.02
15:20:54|27244.02
15:20:56|27243.53
15:20:57|27243.54
15:20:58|27243.53
15:20:59|27242.69
15:21:00|27239.59
15:21:01|27239.6
15:21:02|27239.6
15:21:03|27239.59
15:21:04|27239.59
15:21:05|27239.6
15:21:06|27239.6
15:21:07|27239.59
15:21:08|27239.6
15:21:09|27239.6
15:21:10|27239.59
15:21:11|27239.6
15:21:12|27238.29
15:21:13|27238.28
15:21:14|27238.28
15:21:15|27237.07
15:21:16|27237.06
15:21:17|27237.06
15:21:18|27237.06
15:21:19|27237.06
15:21:20|27237.06
15:21:21|27237.01
15:21:22|27237.01
15:21:23|27237.01
15:21:24|27237.01
15:21:25|27234.36
15:21:26|27234.37
15:21:27|27234.37
15:21:28|27234.36
15:21:29|27234.37
15:21:30|27234.36
15:21:31|27234.37
15:21:32|27234.37
15:21:33|27234.37
15:21:34|27234.37
15:21:35|27234.37
15:21:36|27237.01
15:21:37|27237.01
15:21:38|27237.01
15:21:39|27237.01
15:21:40|27237.01
15:21:42|27237.01
15:21:43|27237.
15:21:44|27237.
15:21:45|27237.01
15:21:46|27237.01
15:21:47|27237.01
15:21:48|27237.
15:21:49|27237.
15:21:50|27237.01
15:21:51|27237.
15:21:52|27237.
15:21:53|27237.01
15:21:54|27237.
15:21:55|27237.
15:21:56|27237.
15:21:57|27237.
15:21:58|27237.
15:21:59|27237.01
15:22:00|27237.01
15:22:01|27237.01
15:22:03|27237.
15:22:03|27237.
15:22:05|27234.06
15:22:06|27234.07
15:22:06|27234.07
15:22:07|27234.07
15:22:08|27234.07
15:22:09|27234.06
15:22:10|27234.06
15:22:11|27236.47
15:22:12|27236.48
15:22:14|27236.48
15:22:15|27236.48
15:22:16|27236.47
15:22:17|27236.48
15:22:17|27236.47
15:22:19|27236.47
15:22:20|27236.48
15:22:21|27236.47
15:22:22|27236.47
15:22:23|27236.47
15:22:23|27236.47
15:22:25|27236.47
15:22:26|27236.48
15:22:27|27236.47
15:22:27|27236.47
15:22:29|27236.47
15:22:30|27236.47
15:22:31|27236.47
15:22:32|27236.47
15:22:33|27236.47
15:22:34|27236.47
15:22:35|27236.47
15:22:36|27236.47
15:22:37|27236.47
15:22:38|27236.47
15:22:39|27236.48
15:22:40|27236.47
15:22:41|27236.48
15:22:42|27236.47
15:22:43|27234.91
15:22:44|27234.91
15:22:45|27234.92
15:22:46|27234.92
15:22:47|27234.92
15:22:49|27234.92
15:22:50|27234.92
15:22:50|27234.92
15:22:52|27234.92
15:22:53|27234.92
15:22:54|27234.91
15:22:55|27234.91
15:22:56|27234.92
15:22:57|27234.91
15:22:58|27234.91
15:23:00|27234.91
15:23:00|27234.92
15:23:02|27234.92
15:23:04|27234.91
15:23:05|27234.91
15:23:05|27233.45
15:23:07|27233.46
15:23:08|27233.46
15:23:08|27233.46
15:23:10|27233.46
15:23:11|27233.45
15:23:12|27233.46
15:23:13|27233.45
15:23:13|27233.45
15:23:15|27225.17
15:23:16|27225.17
15:23:16|27225.17
15:23:18|27225.16
15:23:18|27220.83
15:23:20|27220.
15:23:21|27216.85
15:23:22|27221.76
15:23:23|27225.
15:23:23|27225.
15:23:25|27225.
15:23:26|27224.99
15:23:27|27224.99
15:23:28|27224.99
15:23:29|27225.
15:23:29|27224.99
15:23:31|27229.99
15:23:32|27230.
15:23:33|27231.25
15:23:33|27231.26
15:23:35|27231.25
15:23:36|27231.25
15:23:36|27234.92
15:23:37|27234.92
15:23:39|27237.71
15:23:40|27242.11
15:23:41|27242.1
15:23:41|27242.1
15:23:42|27242.1
15:23:44|27242.11
15:23:45|27249.98
15:23:46|27249.98
15:23:47|27249.98
15:23:48|27249.99
15:23:49|27252.45
15:23:50|27252.46
15:23:51|27253.68
15:23:52|27253.68
15:23:53|27253.69
15:23:55|27253.69
15:23:56|27253.68
15:23:56|27252.55
15:23:57|27250.1
15:23:58|27249.97
15:23:59|27249.97
15:24:00|27249.97
15:24:02|27249.96
15:24:02|27249.97
15:24:04|27249.98
15:24:05|27250.09
15:24:05|27250.1
15:24:07|27264.87
15:24:08|27270.27
15:24:09|27270.26
15:24:10|27267.5
15:24:11|27267.5
15:24:11|27270.3
15:24:13|27270.31
15:24:14|27270.3
15:24:15|27270.25
15:24:16|27269.67
15:24:17|27269.67
15:24:18|27269.67
15:24:19|27269.67
15:24:20|27269.67
15:24:21|27268.53
15:24:22|27268.53
15:24:23|27268.51
15:24:24|27268.09
15:24:25|27268.09
15:24:26|27268.09
15:24:27|27268.09
15:24:28|27268.09
15:24:29|27267.85
15:24:30|27267.84
15:24:31|27264.71
15:24:32|27264.12
15:24:33|27264.12
15:24:34|27264.11
15:24:35|27264.12
15:24:36|27264.12
15:24:37|27264.12
15:24:38|27264.12
15:24:39|27266.15
15:24:40|27266.15
15:24:41|27266.16
15:24:42|27266.15
15:24:43|27266.15
15:24:44|27266.15
15:24:45|27266.15
15:24:46|27266.15
15:24:47|27268.34
15:24:49|27269.66
15:24:49|27269.66
15:24:51|27269.66
15:24:52|27269.66
15:24:53|27269.67
15:24:54|27268.34
15:24:55|27268.34
15:24:57|27268.34
15:24:57|27266.17
15:24:58|27266.16
15:24:59|27269.63
15:25:00|27269.65
15:25:01|27270.
15:25:02|27269.99
15:25:04|27270.
15:25:05|27269.99
15:25:05|27273.37
15:25:07|27275.08
15:25:08|27275.08
15:25:09|27276.98
15:25:10|27277.
15:25:11|27276.99
15:25:11|27276.99
15:25:13|27277.
15:25:14|27276.99
15:25:15|27277.
15:25:16|27276.99
15:25:17|27277.96
15:25:18|27279.92
15:25:19|27282.98
15:25:20|27280.92
15:25:21|27281.62
15:25:22|27281.61
15:25:23|27281.61
15:25:24|27281.62
15:25:25|27282.
15:25:26|27269.88
15:25:27|27269.88
15:25:28|27269.88
15:25:29|27269.89
15:25:30|27269.88
15:25:31|27269.89
15:25:32|27271.53
15:25:33|27271.53
15:25:34|27271.54
15:25:35|27271.53
15:25:36|27271.53
15:25:37|27271.53
15:25:38|27271.53
15:25:39|27271.54
15:25:40|27271.54
15:25:41|27270.83
15:25:42|27270.84
15:25:43|27270.84
15:25:44|27270.6
15:25:45|27270.6
15:25:47|27270.61
15:25:48|27270.6
15:25:49|27270.6
15:25:50|27270.61
15:25:51|27270.6
15:25:52|27270.6
15:25:53|27265.69
15:25:54|27265.7
15:25:55|27265.7
15:25:56|27265.69
15:25:57|27258.12
15:25:58|27261.1
15:25:59|27261.1
15:26:00|27261.1
15:26:01|27256.19
15:26:02|27256.2
15:26:03|27256.2
15:26:04|27256.2
15:26:05|27256.2
15:26:06|27256.2
15:26:07|27260.3
15:26:08|27261.58
15:26:09|27262.67
15:26:10|27264.29
15:26:11|27264.29
15:26:12|27264.29
15:26:13|27264.28
15:26:14|27264.28
15:26:15|27263.75
15:26:16|27259.44
15:26:17|27257.16
15:26:18|27257.17
15:26:19|27257.16
15:26:20|27259.17
15:26:21|27259.17
15:26:22|27259.16
15:26:23|27259.16
15:26:24|27259.17
15:26:25|27259.17
15:26:26|27259.17
15:26:27|27259.16
15:26:28|27270.
15:26:29|27270.6
15:26:30|27270.6
15:26:31|27270.6
15:26:32|27270.6
15:26:33|27290.
15:26:34|27299.9
15:26:35|27291.73
15:26:37|27290.35
15:26:37|27288.94
15:26:39|27288.94
15:26:39|27290.
15:26:40|27293.64
15:26:41|27299.99
15:26:42|27308.95
15:26:43|27305.85
15:26:44|27305.85
15:26:46|27305.83
15:26:47|27293.7
15:26:48|27293.71
15:26:49|27293.7
15:26:51|27293.71
15:26:51|27297.56
15:26:52|27299.99
15:26:53|27302.59
15:26:54|27299.43
15:26:55|27297.62
15:26:56|27304.31
15:26:57|27304.31
15:26:58|27304.32
15:26:59|27308.72
15:27:00|27301.57
15:27:02|27304.19
15:27:02|27339.99
15:27:03|27347.75
15:27:04|27344.44
15:27:05|27327.12
15:27:07|27328.32
15:27:07|27329.49
15:27:08|27328.21
15:27:09|27330.18
15:27:10|27334.21
15:27:11|27333.82
15:27:13|27342.07
15:27:14|27342.08
15:27:14|27346.
15:27:16|27336.73
15:27:16|27342.52
15:27:17|27344.25
15:27:19|27357.32
15:27:19|27371.57
15:27:20|27361.87
15:27:21|27355.
15:27:22|27353.22
15:27:23|27352.56
15:27:24|27342.01
15:27:25|27338.03
15:27:26|27338.03
15:27:27|27338.72
15:27:28|27338.73
15:27:29|27342.62
15:27:30|27335.
15:27:32|27335.
15:27:32|27335.01
15:27:33|27340.
15:27:34|27340.47
15:27:36|27349.39
15:27:37|27354.99
15:27:38|27358.18
15:27:39|27362.1
15:27:40|27358.77
15:27:41|27358.19
15:27:42|27358.18
15:27:43|27355.88
15:27:44|27355.88
15:27:45|27355.88
15:27:46|27352.32
15:27:47|27341.78
15:27:48|27340.09
15:27:49|27340.09
15:27:51|27338.71
15:27:52|27338.71
15:27:54|27339.94
15:27:55|27338.71
15:27:56|27335.78
15:27:57|27337.5
15:27:58|27352.32
15:27:59|27354.99
15:28:00|27354.47
15:28:01|27355.84
15:28:02|27355.84
15:28:03|27355.84
15:28:04|27362.35
15:28:05|27356.95
15:28:06|27360.4
15:28:07|27365.
15:28:08|27364.21
15:28:09|27360.91
15:28:10|27360.
15:28:11|27357.13
15:28:12|27357.13
15:28:13|27355.01
15:28:14|27355.
15:28:15|27350.
15:28:16|27345.73
15:28:17|27342.85
15:28:18|27338.69
15:28:19|27339.38
15:28:20|27339.38
15:28:21|27339.39
15:28:22|27335.03
15:28:23|27332.53
15:28:24|27330.01
15:28:25|27325.12
15:28:26|27320.45
15:28:27|27323.07
15:28:28|27323.08
15:28:29|27323.08
15:28:30|27323.07
15:28:31|27336.4
15:28:32|27337.2
15:28:33|27337.21
15:28:34|27337.2
15:28:35|27337.2
15:28:36|27336.1
15:28:37|27336.1
15:28:38|27336.1
15:28:39|27336.1
15:28:40|27336.1
15:28:41|27333.74
15:28:42|27331.66
15:28:43|27331.65
15:28:44|27326.66
15:28:45|27331.49
15:28:46|27331.49
15:28:47|27339.38
15:28:48|27338.12
15:28:50|27336.11
15:28:51|27333.05
15:28:52|27332.21
15:28:53|27325.99
15:28:54|27325.01
15:28:55|27316.14
15:28:56|27319.63
15:28:57|27319.63
15:28:58|27319.63
15:28:59|27319.63
15:29:00|27319.63
15:29:01|27319.64
15:29:02|27317.03
15:29:03|27317.03
15:29:05|27317.03
15:29:05|27323.82
15:29:06|27324.99
15:29:07|27333.79
15:29:08|27332.63
15:29:09|27332.62
15:29:10|27332.63
15:29:11|27330.56
15:29:12|27330.57
15:29:14|27330.56
15:29:14|27325.12
15:29:15|27325.
15:29:16|27325.01
15:29:17|27322.61
15:29:18|27320.01
15:29:19|27315.47
15:29:20|27315.48
15:29:21|27318.17
15:29:22|27316.52
15:29:23|27317.82
15:29:24|27317.81
15:29:25|27315.81
15:29:26|27315.82
15:29:27|27315.05
15:29:29|27315.01
15:29:29|27306.74
15:29:31|27309.73
15:29:31|27309.73
15:29:32|27309.73
15:29:34|27309.73
15:29:34|27309.73
15:29:36|27309.74
15:29:36|27309.73
15:29:37|27309.73
15:29:38|27309.74
15:29:39|27305.01
15:29:41|27305.
15:29:41|27305.01
15:29:42|27306.36
15:29:43|27306.37
15:29:45|27306.36
15:29:45|27306.36
15:29:47|27306.36
15:29:47|27306.36
15:29:48|27306.36
15:29:49|27306.36
15:29:51|27306.37
15:29:52|27306.38
15:29:53|27318.32
15:29:54|27318.32
15:29:55|27318.33
15:29:56|27318.33
15:29:58|27318.32
15:29:58|27322.34
15:29:59|27327.62
15:30:00|27329.8
15:30:01|27336.73
15:30:02|27337.81
15:30:03|27337.8
15:30:04|27344.99
15:30:05|27343.74
15:30:06|27343.73
15:30:08|27348.64
15:30:09|27353.99
15:30:09|27354.99
15:30:10|27354.99
15:30:11|27354.99
15:30:13|27354.99
15:30:14|27354.99
15:30:14|27350.01
15:30:15|27354.41
15:30:17|27354.74
15:30:18|27364.58
15:30:18|27369.99
15:30:19|27376.91
15:30:21|27374.28
15:30:22|27372.81
15:30:23|27372.8
15:30:24|27370.12
15:30:25|27370.12
15:30:26|27370.12
15:30:27|27370.
15:30:28|27370.
15:30:29|27370.
15:30:30|27370.01
15:30:31|27374.26
15:30:32|27374.26
15:30:33|27367.9
15:30:34|27365.
15:30:35|27365.
15:30:36|27365.
15:30:37|27366.28
15:30:38|27367.77
15:30:39|27367.77
15:30:40|27374.89
15:30:41|27377.57
15:30:42|27377.57
15:30:43|27377.58
15:30:44|27373.28
15:30:45|27373.27
15:30:46|27365.92
15:30:47|27366.27
15:30:48|27367.22
15:30:49|27374.37
15:30:50|27374.37
15:30:52|27373.03
15:30:52|27373.03
15:30:53|27377.23
15:30:54|27377.23
15:30:55|27377.23
15:30:56|27384.96
15:30:57|27385.51
15:30:58|27385.44
15:30:59|27389.06
15:31:01|27389.06
15:31:02|27393.29
15:31:03|27392.34
15:31:04|27392.35
15:31:05|27388.21
15:31:05|27386.91
15:31:07|27383.82
15:31:08|27378.98
15:31:09|27378.97
15:31:09|27370.46
15:31:10|27370.46
15:31:11|27373.25
15:31:12|27374.98
15:31:13|27371.36
15:31:14|27370.16
15:31:15|27364.28
15:31:16|27363.38
15:31:18|27366.7
15:31:18|27373.14
15:31:20|27374.52
15:31:21|27375.
15:31:22|27374.99
15:31:23|27370.46
15:31:24|27370.46
15:31:25|27370.45
15:31:26|27365.36
15:31:26|27369.34
15:31:28|27366.36
15:31:29|27366.36
15:31:30|27366.37
15:31:31|27360.
15:31:32|27360.
15:31:33|27363.39
15:31:34|27366.04
15:31:35|27366.04
15:31:36|27366.04
15:31:37|27366.04
15:31:38|27368.63
15:31:39|27374.89
15:31:40|27374.89
15:31:41|27384.1
15:31:42|27384.52
15:31:43|27389.98
15:31:44|27389.98
15:31:45|27389.98
15:31:46|27389.98
15:31:47|27389.98
15:31:48|27389.98
15:31:49|27389.98
15:31:50|27389.98
15:31:51|27403.84
15:31:53|27403.03
15:31:54|27403.26
15:31:56|27396.62
15:31:56|27390.
15:31:58|27386.68
15:31:59|27385.
15:32:00|27385.
15:32:01|27385.01
15:32:02|27385.01
15:32:03|27385.01
15:32:04|27385.01
15:32:05|27386.26
15:32:05|27386.26
15:32:07|27388.76
15:32:08|27389.86
15:32:09|27389.85
15:32:10|27394.98
15:32:10|27399.39
15:32:11|27399.39
15:32:13|27399.38
15:32:14|27399.38
15:32:15|27394.44
15:32:16|27394.44
15:32:17|27397.2
15:32:18|27397.3
15:32:19|27407.99
15:32:20|27407.99
15:32:21|27416.54
15:32:22|27426.03
15:32:23|27420.01
15:32:24|27419.99
15:32:25|27410.42
15:32:26|27413.52
15:32:27|27411.81
15:32:28|27405.54
15:32:29|27408.22
15:32:30|27402.64
15:32:31|27398.81
15:32:32|27397.74
15:32:33|27397.74
15:32:35|27404.97
15:32:35|27401.11
15:32:36|27399.41
15:32:37|27395.
15:32:38|27395.
15:32:39|27395.
15:32:40|27392.25
15:32:41|27388.22
15:32:42|27388.22
15:32:43|27391.59
15:32:44|27392.
15:32:45|27392.01
15:32:46|27399.4
15:32:47|27394.84
15:32:48|27394.84
15:32:50|27394.84
15:32:51|27394.84
15:32:51|27389.38
15:32:53|27387.45
15:32:54|27382.78
15:32:55|27380.01
15:32:56|27380.
15:32:57|27380.01
15:32:58|27387.41
15:32:59|27389.99
15:33:00|27392.
15:33:01|27392.
15:33:02|27393.56
15:33:03|27394.84
15:33:04|27394.84
15:33:05|27399.08
15:33:06|27402.48
15:33:07|27402.48
15:33:08|27397.93
15:33:09|27411.11
15:33:10|27411.11
15:33:11|27411.8
15:33:12|27411.8
15:33:13|27405.04
15:33:14|27405.04
15:33:15|27405.04
15:33:16|27405.05
15:33:17|27401.01
15:33:18|27400.
15:33:19|27401.88
15:33:20|27409.91
15:33:21|27409.92
15:33:22|27405.16
15:33:23|27405.16
15:33:24|27401.63
15:33:25|27400.
15:33:26|27397.16
15:33:27|27397.15
15:33:28|27397.15
15:33:29|27397.16
15:33:30|27397.15
15:33:31|27397.16
15:33:32|27406.13
15:33:33|27408.03
15:33:34|27409.9
15:33:35|27409.91
15:33:36|27409.9
15:33:37|27407.16
15:33:38|27407.17
15:33:39|27407.17
15:33:40|27407.16
15:33:42|27407.11
15:33:42|27407.11
15:33:43|27407.11
15:33:44|27407.11
15:33:45|27409.82
15:33:46|27409.82
15:33:47|27419.99
15:33:48|27424.99
15:33:49|27424.28
15:33:50|27421.5
15:33:52|27416.25
15:33:52|27416.24
15:33:54|27415.
15:33:55|27410.
15:33:56|27406.49
15:33:58|27405.56
15:33:59|27410.
15:33:59|27410.
15:34:00|27412.67
15:34:01|27414.15
15:34:02|27415.
15:34:03|27415.
15:34:04|27414.99
15:34:06|27415.
15:34:06|27414.99
15:34:07|27415.82
15:34:09|27415.82
15:34:10|27415.82
15:34:10|27415.82
15:34:12|27415.82
15:34:13|27419.85
15:34:14|27422.65
15:34:15|27425.81
15:34:16|27425.81
15:34:17|27434.32
15:34:18|27432.99
15:34:19|27428.85
15:34:20|27428.86
15:34:21|27428.85
15:34:22|27428.86
15:34:23|27428.85
15:34:24|27428.86
15:34:25|27429.32
15:34:26|27429.32
15:34:27|27432.65
15:34:28|27438.99
15:34:29|27439.36
15:34:30|27435.
15:34:31|27430.33
15:34:32|27428.44
15:34:33|27428.44
15:34:34|27425.48
15:34:35|27425.47
15:34:36|27425.48
15:34:37|27428.02
15:34:38|27428.03
15:34:39|27432.28
15:34:40|27434.6
15:34:41|27434.99
15:34:42|27434.99
15:34:43|27434.99
15:34:44|27435.
15:34:45|27435.
15:34:46|27435.
15:34:47|27429.
15:34:48|27429.
15:34:49|27429.01
15:34:50|27429.
15:34:51|27429.
15:34:53|27430.48
15:34:53|27430.48
15:34:55|27428.86
15:34:57|27428.86
15:34:58|27428.86
15:34:59|27428.85
15:35:00|27424.16
15:35:01|27423.73
15:35:02|27434.
15:35:03|27434.
15:35:04|27434.01
15:35:05|27439.88
15:35:06|27439.99
15:35:07|27439.99
15:35:08|27439.99
15:35:09|27442.08
15:35:10|27444.58
15:35:11|27444.59
15:35:12|27444.59
15:35:13|27437.59
15:35:14|27437.59
15:35:15|27439.8
15:35:16|27447.91
15:35:17|27448.07
15:35:18|27448.07
15:35:19|27449.
15:35:20|27449.
15:35:21|27449.
15:35:22|27449.
15:35:23|27448.99
15:35:24|27449.99
15:35:25|27453.
15:35:26|27456.78
15:35:27|27454.39
15:35:28|27454.38
15:35:29|27454.37
15:35:30|27451.65
15:35:31|27454.26
15:35:32|27464.7
15:35:33|27470.28
15:35:34|27476.99
15:35:35|27476.99
15:35:36|27477.
15:35:37|27470.3
15:35:38|27462.28
15:35:39|27458.4
15:35:40|27455.
15:35:41|27450.
15:35:42|27447.55
15:35:43|27445.41
15:35:44|27444.58
15:35:45|27444.6
15:35:46|27444.59
15:35:47|27447.53
15:35:49|27452.4
15:35:49|27453.76
15:35:50|27445.8
15:35:51|27455.
15:35:52|27465.98
15:35:53|27471.51
15:35:54|27471.5
15:35:56|27461.09
15:35:57|27462.49
15:35:58|27463.72
15:36:00|27463.72
15:36:00|27468.78
15:36:02|27474.81
15:36:03|27472.72
15:36:04|27472.73
15:36:05|27472.73
15:36:05|27469.63
15:36:07|27469.64
15:36:08|27469.63
15:36:09|27470.12
15:36:10|27470.11
15:36:11|27470.12
15:36:12|27470.11
15:36:13|27470.11
15:36:14|27470.12
15:36:15|27467.9
15:36:15|27465.44
15:36:17|27465.01
15:36:18|27474.99
15:36:19|27475.5
15:36:20|27471.17
15:36:21|27470.02
15:36:22|27470.03
15:36:23|27475.28
15:36:24|27475.27
15:36:25|27475.28
15:36:26|27475.27
15:36:27|27470.47
15:36:28|27474.65
15:36:29|27474.64
15:36:30|27475.17
15:36:31|27475.17
15:36:32|27473.17
15:36:33|27469.78
15:36:34|27470.53
15:36:35|27469.83
15:36:36|27467.6
15:36:37|27469.35
15:36:38|27474.98
15:36:39|27475.27
15:36:40|27475.26
15:36:41|27470.57
15:36:42|27470.32
15:36:43|27479.98
15:36:44|27479.98
15:36:45|27479.98
15:36:46|27478.28
15:36:47|27477.48
15:36:48|27477.48
15:36:49|27477.47
15:36:50|27477.47
15:36:51|27477.48
15:36:52|27475.27
15:36:53|27469.78
15:36:54|27469.78
15:36:55|27469.78
15:36:56|27475.
15:36:57|27476.99
15:36:58|27476.99
15:37:00|27477.
15:37:00|27476.99
15:37:01|27476.99
15:37:02|27474.15
15:37:04|27474.16
15:37:05|27479.99
15:37:05|27479.99
15:37:06|27478.82
15:37:07|27475.27
15:37:08|27475.28
15:37:09|27475.28
15:37:10|27475.27
15:37:12|27476.77
15:37:13|27476.77
15:37:13|27476.77
15:37:14|27476.77
15:37:16|27476.77
15:37:16|27476.77
15:37:18|27476.78
15:37:18|27467.61
15:37:20|27467.61
15:37:21|27463.72
15:37:21|27463.72
15:37:22|27463.1
15:37:23|27458.42
15:37:25|27452.5
15:37:25|27446.16
15:37:26|27442.72
15:37:27|27440.
15:37:29|27423.16
15:37:30|27420.64
15:37:31|27420.63
15:37:32|27420.52
15:37:33|27420.52
15:37:34|27435.
15:37:35|27456.78
15:37:36|27459.03
15:37:37|27456.45
15:37:38|27453.83
15:37:39|27456.44
15:37:40|27459.98
15:37:41|27459.74
15:37:43|27465.
15:37:43|27462.31
15:37:44|27462.31
15:37:46|27462.31
15:37:47|27461.65
15:37:48|27461.64
15:37:49|27460.
15:37:50|27454.65
15:37:51|27450.5
15:37:52|27445.08
15:37:53|27442.47
15:37:54|27438.22
15:37:55|27438.32
15:37:56|27435.28
15:37:57|27432.56
15:37:58|27427.4
15:37:59|27427.4
15:38:01|27426.
15:38:01|27429.42
15:38:02|27430.17
15:38:04|27430.18
15:38:04|27437.5
15:38:06|27438.32
15:38:07|27454.18
15:38:08|27450.52
15:38:08|27444.78
15:38:10|27452.96
15:38:11|27452.95
15:38:12|27454.72
15:38:13|27455.1
15:38:14|27450.24
15:38:15|27450.24
15:38:16|27442.47
15:38:17|27437.53
15:38:18|27432.9
15:38:19|27430.
15:38:20|27430.
15:38:21|27426.51
15:38:22|27426.5
15:38:23|27422.37
15:38:24|27420.26
15:38:25|27420.
15:38:26|27415.82
15:38:27|27410.58
15:38:28|27411.41
15:38:29|27410.
15:38:30|27403.84
15:38:31|27395.9
15:38:32|27388.03
15:38:33|27394.43
15:38:34|27392.47
15:38:35|27389.59
15:38:36|27392.39
15:38:37|27392.46
15:38:38|27390.32
15:38:39|27388.04
15:38:40|27381.98
15:38:41|27385.41
15:38:42|27380.03
15:38:43|27375.
15:38:44|27370.38
15:38:45|27372.81
15:38:46|27386.56
15:38:47|27392.73
15:38:48|27395.75
15:38:49|27399.22
15:38:50|27399.99
15:38:51|27400.
15:38:52|27399.99
15:38:53|27395.74
15:38:54|27393.7
15:38:55|27391.6
15:38:56|27392.05
15:38:57|27385.09
15:38:58|27390.
15:39:00|27379.09
15:39:00|27379.76
15:39:01|27372.82
15:39:03|27372.83
15:39:04|27374.42
15:39:04|27371.38
15:39:06|27372.46
15:39:07|27364.73
15:39:08|27372.12
15:39:09|27371.44
15:39:10|27362.66
15:39:11|27354.8
15:39:12|27358.54
15:39:13|27359.33
15:39:14|27360.99
15:39:15|27364.61
15:39:16|27364.99
15:39:17|27363.39
15:39:18|27363.4
15:39:19|27369.1
15:39:20|27361.84
15:39:22|27369.11
15:39:22|27358.71
15:39:24|27358.71
15:39:24|27355.17
15:39:25|27350.01
15:39:27|27345.1
15:39:27|27355.27
15:39:28|27358.67
15:39:29|27358.66
15:39:30|27346.24
15:39:32|27346.53
15:39:33|27352.67
15:39:33|27352.67
15:39:35|27352.32
15:39:36|27352.32
15:39:37|27357.62
15:39:38|27361.06
15:39:39|27352.31
15:39:40|27359.99
15:39:41|27352.31
15:39:42|27360.
15:39:43|27358.63
15:39:44|27363.06
15:39:45|27364.51
15:39:46|27364.49
15:39:47|27361.88
15:39:48|27365.45
15:39:49|27379.07
15:39:50|27384.94
15:39:51|27386.15
15:39:52|27386.15
15:39:53|27381.98
15:39:54|27381.98
15:39:55|27377.74
15:39:57|27372.8
15:39:58|27374.8
15:39:58|27374.8
15:40:00|27370.01
15:40:01|27369.25
15:40:02|27369.24
15:40:03|27365.74
15:40:04|27357.35
15:40:05|27347.41
15:40:06|27351.79
15:40:07|27355.99
15:40:08|27352.59
15:40:09|27350.12
15:40:10|27350.11
15:40:11|27348.24
15:40:12|27344.16
15:40:13|27341.46
15:40:14|27353.67
15:40:15|27349.01
15:40:16|27345.
15:40:17|27340.
15:40:18|27336.64
15:40:19|27335.8
15:40:20|27333.09
15:40:21|27325.
15:40:22|27331.16
15:40:23|27337.1
15:40:24|27333.57
15:40:25|27322.05
15:40:26|27319.69
15:40:27|27316.73
15:40:28|27316.74
15:40:29|27306.07
15:40:30|27310.13
15:40:31|27316.55
15:40:32|27315.59
15:40:33|27308.46
15:40:34|27310.77
15:40:35|27307.56
15:40:36|27301.12
15:40:37|27305.44
15:40:38|27306.36
15:40:39|27301.88
15:40:40|27300.01
15:40:41|27297.01
15:40:42|27293.74
15:40:43|27298.
15:40:44|27303.67
15:40:45|27303.67
15:40:46|27300.
15:40:47|27297.41
15:40:48|27294.73
15:40:49|27296.37
15:40:50|27294.72
15:40:51|27298.6
15:40:52|27298.6
15:40:53|27302.15
15:40:54|27304.87
15:40:55|27304.87
15:40:56|27304.99
15:40:57|27300.18
15:40:58|27301.41
15:40:59|27304.13
15:41:00|27304.14
15:41:02|27304.13
15:41:02|27303.95
15:41:04|27303.95
15:41:05|27314.12
15:41:06|27307.45
15:41:06|27314.13
15:41:08|27317.66
15:41:08|27325.12
15:41:09|27326.55
15:41:11|27326.56
15:41:11|27325.96
15:41:13|27317.65
15:41:13|27310.81
15:41:15|27310.92
15:41:15|27310.14
15:41:16|27310.42
15:41:17|27310.
15:41:18|27310.01
15:41:20|27308.77
15:41:21|27302.19
15:41:21|27300.17
15:41:23|27302.3
15:41:23|27295.31
15:41:25|27295.3
15:41:25|27291.92
15:41:26|27293.79
15:41:28|27293.78
15:41:29|27291.5
15:41:30|27288.02
15:41:31|27289.47
15:41:32|27289.48
15:41:32|27298.98
15:41:34|27299.34
15:41:34|27299.33
15:41:35|27299.33
15:41:36|27306.07
15:41:37|27306.08
15:41:38|27306.08
15:41:39|27306.07
15:41:40|27312.88
15:41:41|27316.96
15:41:42|27316.96
15:41:43|27311.21
15:41:45|27307.02
15:41:46|27306.11
15:41:46|27312.18
15:41:47|27318.32
15:41:48|27318.31
15:41:49|27319.99
15:41:50|27320.
15:41:52|27322.47
15:41:52|27317.24
15:41:54|27317.24
15:41:54|27317.24
15:41:55|27311.27
15:41:56|27311.26
15:41:58|27311.26
15:41:58|27307.77
15:41:59|27305.03
15:42:00|27307.75
15:42:02|27303.98
15:42:03|27299.31
15:42:05|27295.54
15:42:06|27295.39
15:42:07|27292.94
15:42:08|27290.01
15:42:09|27287.52
15:42:10|27287.52
15:42:11|27292.27
15:42:12|27292.27
15:42:13|27292.28
15:42:14|27298.38
15:42:15|27298.38
15:42:16|27293.84
15:42:17|27291.03
15:42:18|27291.03
15:42:19|27291.03
15:42:20|27291.03
15:42:21|27294.84
15:42:22|27296.88
15:42:23|27295.19
15:42:24|27295.17
15:42:25|27295.17
15:42:26|27295.17
15:42:27|27295.17
15:42:28|27295.18
15:42:29|27299.28
15:42:30|27307.44
15:42:31|27320.48
15:42:32|27315.27
15:42:33|27315.26
15:42:34|27315.27
15:42:35|27315.27
15:42:36|27315.27
15:42:37|27315.27
15:42:38|27316.7
15:42:39|27316.7
15:42:40|27316.71
15:42:41|27316.7
15:42:42|27316.71
15:42:43|27316.7
15:42:44|27316.7
15:42:45|27322.27
15:42:46|27324.31
15:42:47|27328.76
15:42:48|27330.
15:42:49|27334.66
15:42:50|27332.36
15:42:51|27334.65
15:42:52|27334.64
15:42:53|27336.
15:42:54|27336.13
15:42:56|27339.89
15:42:56|27339.99
15:42:57|27329.99
15:42:58|27319.68
15:42:59|27313.19
15:43:00|27313.18
15:43:01|27314.78
15:43:02|27316.11
15:43:03|27316.67
15:43:04|27316.93
15:43:05|27316.1
15:43:06|27316.1
15:43:07|27316.1
15:43:08|27316.11
15:43:09|27316.1
15:43:10|27316.11
15:43:11|27305.45
15:43:13|27302.54
15:43:14|27302.54
15:43:14|27302.54
15:43:16|27305.87
15:43:16|27305.88
15:43:18|27307.24
15:43:18|27305.87
15:43:20|27307.2
15:43:20|27307.19
15:43:22|27307.19
15:43:23|27307.19
15:43:24|27307.19
15:43:25|27307.19
15:43:26|27307.2
15:43:27|27307.2
15:43:28|27307.19
15:43:29|27307.19
15:43:30|27307.2
15:43:31|27307.2
15:43:32|27307.19
15:43:33|27306.08
15:43:34|27306.09
15:43:35|27306.08
15:43:36|27306.08
15:43:37|27306.08
15:43:38|27306.09
15:43:39|27306.09
15:43:40|27306.08
15:43:41|27306.08
15:43:42|27306.09
15:43:43|27305.48
15:43:44|27295.58
15:43:45|27295.16
15:43:46|27295.15
15:43:47|27295.15
15:43:48|27295.16
15:43:49|27294.51
15:43:50|27292.9
15:43:51|27291.39
15:43:52|27290.
15:43:53|27290.
15:43:54|27290.01
15:43:55|27290.
15:43:56|27290.01
15:43:57|27290.01
15:43:58|27291.81
15:43:59|27292.84
15:44:00|27290.02
15:44:02|27290.01
15:44:02|27290.01
15:44:04|27292.82
15:44:05|27303.44
15:44:07|27306.09
15:44:08|27299.52
15:44:09|27293.84
15:44:09|27293.84
15:44:11|27291.25
15:44:12|27289.27
15:44:13|27289.27
15:44:14|27289.27
15:44:14|27289.27
15:44:16|27285.31
15:44:17|27285.3
15:44:18|27286.31
15:44:19|27286.31
15:44:20|27290.76
15:44:20|27290.76
15:44:22|27290.76
15:44:23|27290.77
15:44:24|27289.94
15:44:25|27289.51
15:44:26|27289.5
15:44:27|27286.82
15:44:27|27284.12
15:44:29|27284.12
15:44:30|27284.12
15:44:30|27284.12
15:44:32|27284.11
15:44:32|27284.12
15:44:33|27284.11
15:44:35|27284.11
15:44:35|27284.11
15:44:37|27284.11
15:44:38|27284.11
15:44:38|27284.12
15:44:40|27284.12
15:44:40|27284.11
15:44:42|27284.11
15:44:43|27284.11
15:44:44|27284.11
15:44:45|27284.11
15:44:46|27284.11
15:44:47|27284.02
15:44:48|27284.02
15:44:49|27284.02
15:44:50|27284.03
15:44:51|27284.02
15:44:52|27284.11
15:44:53|27284.11
15:44:54|27284.11
15:44:55|27284.11
15:44:56|27284.11
15:44:57|27284.11
15:44:58|27303.05
15:44:59|27305.36
15:45:01|27306.09
15:45:01|27306.08
15:45:02|27308.32
15:45:04|27308.57
15:45:05|27304.24
15:45:06|27304.24
15:45:07|27306.08
15:45:08|27313.62
15:45:09|27316.95
15:45:10|27317.87
15:45:11|27319.67
15:45:12|27319.67
15:45:14|27329.98
15:45:14|27316.41
15:45:15|27310.16
15:45:17|27300.01
15:45:18|27296.42
15:45:19|27292.49
15:45:20|27292.49
15:45:21|27292.48
15:45:21|27292.48
15:45:23|27290.75
15:45:23|27290.54
15:45:25|27286.57
15:45:26|27294.84
15:45:27|27292.06
15:45:28|27292.06
15:45:28|27286.62
15:45:30|27286.61
15:45:31|27286.61
15:45:32|27286.62
15:45:33|27284.1
15:45:34|27284.11
15:45:34|27284.11
15:45:36|27284.1
15:45:36|27284.11
15:45:37|27284.1
15:45:38|27284.11
15:45:40|27275.97
15:45:41|27272.73
15:45:42|27275.18
15:45:43|27275.19
15:45:44|27275.19
15:45:45|27275.19
15:45:46|27275.19
15:45:46|27275.19
15:45:48|27275.19
15:45:48|27275.2
15:45:50|27275.19
15:45:50|27283.19
15:45:52|27284.37
15:45:52|27284.37
15:45:54|27278.81
15:45:54|27271.23
15:45:56|27269.22
15:45:57|27275.1
15:45:57|27276.57
15:45:59|27278.83
15:46:00|27278.36
15:46:01|27274.53
15:46:02|27274.54
15:46:03|27275.13
15:46:04|27275.14
15:46:06|27271.44
15:46:07|27271.44
15:46:08|27272.14
15:46:09|27272.15
15:46:10|27272.14
15:46:11|27272.14
15:46:12|27268.89
15:46:13|27268.9
15:46:14|27268.89
15:46:15|27270.97
15:46:16|27270.97
15:46:17|27270.89
15:46:19|27266.73
15:46:20|27266.74
15:46:20|27266.73
15:46:22|27266.74
15:46:23|27266.73
15:46:24|27268.88
15:46:24|27268.88
15:46:25|27268.89
15:46:26|27274.46
15:46:28|27273.19
15:46:28|27273.19
15:46:29|27273.18
15:46:31|27273.19
15:46:31|27273.19
15:46:33|27273.19
15:46:34|27273.18
15:46:34|27273.18
15:46:35|27273.19
15:46:36|27270.7
15:46:38|27270.7
15:46:38|27267.3
15:46:39|27267.29
15:46:41|27266.72
15:46:42|27266.72
15:46:42|27266.72
15:46:44|27266.72
15:46:45|27266.72
15:46:46|27266.72
15:46:47|27266.71
15:46:48|27266.71
15:46:49|27266.71
15:46:50|27263.26
15:46:51|27262.45
15:46:52|27262.45
15:46:53|27262.47
15:46:54|27262.47
15:46:55|27262.47
15:46:56|27262.46
15:46:57|27262.46
15:46:58|27262.46
15:46:59|27262.46
15:46:59|27262.46
15:47:01|27262.46
15:47:02|27262.45
15:47:02|27262.45
15:47:04|27262.46
15:47:05|27276.92
15:47:06|27276.92
15:47:07|27276.92
15:47:08|27276.93
15:47:09|27276.92
15:47:10|27276.92
15:47:11|27276.92
15:47:12|27275.79
15:47:13|27275.76
15:47:14|27275.76
15:47:15|27266.99
15:47:16|27265.58
15:47:17|27265.45
15:47:18|27265.45
15:47:19|27264.48
15:47:20|27264.48
15:47:21|27261.18
15:47:22|27261.07
15:47:23|27261.07
15:47:24|27261.07
15:47:25|27260.04
15:47:26|27260.05
15:47:28|27260.05
15:47:29|27260.04
15:47:30|27255.
15:47:30|27248.71
15:47:31|27240.6
15:47:33|27254.4
15:47:33|27254.53
15:47:35|27254.52
15:47:35|27254.53
15:47:37|27257.
15:47:37|27257.68
15:47:38|27257.67
15:47:39|27257.67
15:47:40|27254.7
15:47:41|27256.98
15:47:43|27256.97
15:47:43|27256.98
15:47:46|27256.97
15:47:46|27256.97
15:47:48|27256.98
15:47:49|27252.54
15:47:49|27252.2
15:47:51|27252.19
15:47:51|27244.45
15:47:52|27244.46
15:47:53|27244.44
15:47:55|27243.4
15:47:56|27242.7
15:47:57|27242.69
15:47:58|27242.69
15:47:58|27242.69
15:47:59|27242.69
15:48:00|27242.7
15:48:02|27247.81
15:48:03|27245.98
15:48:04|27247.44
15:48:05|27247.45
15:48:06|27247.45
15:48:06|27247.45
15:48:08|27252.2
15:48:09|27256.82
15:48:10|27256.82
15:48:11|27257.66
15:48:12|27261.73
15:48:14|27263.72
15:48:14|27263.72
15:48:15|27263.71
15:48:17|27263.72
15:48:18|27263.71
15:48:19|27268.63
15:48:20|27269.83
15:48:21|27270.
15:48:21|27271.98
15:48:23|27274.58
15:48:24|27274.58
15:48:25|27274.59
15:48:25|27277.04
15:48:27|27277.05
15:48:27|27278.82
15:48:29|27278.82
15:48:29|27278.82
15:48:31|27271.
15:48:32|27269.42
15:48:33|27269.42
15:48:33|27273.12
15:48:35|27276.66
15:48:35|27275.24
15:48:37|27275.24
15:48:38|27275.24
15:48:39|27275.24
15:48:40|27275.24
15:48:41|27275.24
15:48:41|27275.25
15:48:43|27275.24
15:48:44|27275.24
15:48:45|27275.24
15:48:46|27276.53
15:48:46|27276.54
15:48:48|27276.53
15:48:49|27276.53
15:48:50|27276.53
15:48:51|27276.54
15:48:52|27276.54
15:48:53|27276.54
15:48:54|27276.54
15:48:55|27276.54
15:48:56|27276.53
15:48:57|27276.53
15:48:58|27277.18
15:48:59|27277.19
15:49:00|27277.18
15:49:01|27277.19
15:49:02|27277.19
15:49:03|27277.19
15:49:04|27278.26
15:49:05|27278.26
15:49:06|27278.25
15:49:07|27278.26
15:49:08|27278.26
15:49:10|27278.25
15:49:10|27282.99
15:49:12|27286.81
15:49:13|27293.71
15:49:14|27296.37
15:49:14|27296.37
15:49:16|27297.59
15:49:17|27298.85
15:49:18|27298.96
15:49:19|27298.97
15:49:19|27298.97
15:49:21|27298.97
15:49:22|27298.97
15:49:23|27298.97
15:49:24|27298.97
15:49:25|27298.96
15:49:26|27298.97
15:49:27|27298.97
15:49:28|27298.96
15:49:29|27298.96
15:49:30|27298.96
15:49:31|27303.92
15:49:32|27293.45
15:49:33|27293.46
15:49:34|27294.26
15:49:35|27294.26
15:49:36|27294.27
15:49:37|27296.87
15:49:38|27296.87
15:49:39|27296.88
15:49:40|27296.87
15:49:41|27296.87
15:49:42|27296.87
15:49:43|27293.84
15:49:44|27292.48
15:49:45|27292.48
15:49:46|27292.49
15:49:47|27292.49
15:49:49|27292.49
15:49:49|27292.48
15:49:50|27292.48
15:49:51|27292.48
15:49:52|27297.6
15:49:53|27299.82
15:49:54|27299.83
15:49:55|27299.82
15:49:56|27299.82
15:49:57|27299.83
15:49:58|27299.82
15:49:59|27299.82
15:50:00|27299.82
15:50:01|27291.99
15:50:02|27291.93
15:50:03|27296.91
15:50:05|27298.79
15:50:05|27299.65
15:50:06|27303.59
15:50:07|27303.6
15:50:08|27307.64
15:50:10|27307.64
15:50:10|27307.65
15:50:11|27307.65
15:50:13|27307.64
15:50:14|27307.65
15:50:15|27307.64
15:50:16|27309.99
15:50:18|27309.99
15:50:18|27315.6
15:50:20|27316.96
15:50:21|27317.22
15:50:21|27314.48
15:50:22|27314.48
15:50:24|27316.25
15:50:25|27316.26
15:50:25|27318.54
15:50:27|27318.54
15:50:28|27321.04
15:50:29|27319.72
15:50:29|27320.
15:50:30|27327.03
15:50:31|27333.87
15:50:33|27337.39
15:50:33|27340.64
15:50:34|27337.95
15:50:36|27340.63
15:50:36|27339.34
15:50:37|27339.34
15:50:38|27339.34
15:50:39|27339.34
15:50:40|27341.3
15:50:42|27347.67
15:50:42|27350.01
15:50:44|27352.93
15:50:44|27344.27
15:50:45|27347.62
15:50:46|27348.81
15:50:47|27348.81
15:50:49|27353.89
15:50:50|27354.82
15:50:50|27348.82
15:50:52|27351.88
15:50:52|27351.88
15:50:53|27352.93
15:50:54|27362.68
15:50:55|27365.53
15:50:56|27379.09
15:50:58|27374.17
15:50:59|27377.57
15:50:59|27377.58
15:51:00|27373.75
15:51:01|27373.76
15:51:03|27373.76
15:51:03|27373.75
15:51:04|27373.75
15:51:05|27367.5
15:51:06|27367.5
15:51:07|27371.69
15:51:08|27372.07
15:51:09|27372.06
15:51:11|27372.07
15:51:13|27374.05
15:51:13|27374.06
15:51:14|27374.71
15:51:16|27379.41
15:51:17|27379.42
15:51:18|27377.41
15:51:19|27372.36
15:51:20|27388.69
15:51:21|27385.02
15:51:22|27384.38
15:51:23|27384.39
15:51:24|27386.28
15:51:24|27387.34
15:51:26|27391.58
15:51:27|27398.12
15:51:27|27401.01
15:51:28|27398.7
15:51:30|27429.99
15:51:31|27433.07
15:51:32|27425.03
15:51:33|27429.03
15:51:34|27433.47
15:51:35|27433.46
15:51:36|27429.89
15:51:37|27429.9
15:51:38|27429.89
15:51:39|27429.79
15:51:40|27429.79
15:51:41|27429.8
15:51:42|27429.79
15:51:43|27429.79
15:51:44|27436.2
15:51:45|27433.91
15:51:46|27433.91
15:51:47|27418.86
15:51:48|27418.86
15:51:49|27417.02
15:51:50|27408.06
15:51:51|27405.71
15:51:52|27399.67
15:51:53|27396.31
15:51:54|27395.6
15:51:55|27395.6
15:51:56|27395.6
15:51:57|27395.6
15:51:58|27404.56
15:51:59|27405.71
15:52:00|27405.7
15:52:01|27409.43
15:52:02|27409.43
15:52:03|27409.43
15:52:04|27414.99
15:52:05|27412.24
15:52:06|27405.36
15:52:07|27404.
15:52:08|27395.86
15:52:09|27395.01
15:52:10|27393.8
15:52:11|27391.61
15:52:12|27387.72
15:52:14|27384.13
15:52:14|27383.59
15:52:16|27380.12
15:52:17|27375.01
15:52:18|27365.09
15:52:19|27363.48
15:52:20|27363.49
15:52:21|27366.07
15:52:22|27379.03
15:52:23|27386.89
15:52:24|27386.88
15:52:25|27385.04
15:52:26|27386.83
15:52:27|27384.12
15:52:28|27381.57
15:52:29|27380.42
15:52:30|27380.42
15:52:31|27376.36
15:52:32|27372.02
15:52:33|27370.73
15:52:34|27368.12
15:52:35|27361.88
15:52:36|27357.16
15:52:37|27353.05
15:52:38|27353.05
15:52:39|27358.87
15:52:40|27359.24
15:52:41|27359.23
15:52:42|27359.23
15:52:43|27355.
15:52:44|27356.82
15:52:45|27361.83
15:52:46|27371.47
15:52:47|27369.31
15:52:48|27369.34
15:52:49|27369.98
15:52:50|27369.98
15:52:52|27371.74
15:52:53|27371.74
15:52:54|27371.74
15:52:55|27393.8
15:52:56|27392.39
15:52:57|27387.09
15:52:58|27387.1
15:52:59|27386.5
15:53:00|27386.5
15:53:01|27385.01
15:53:02|27381.47
15:53:03|27381.01
15:53:04|27381.01
15:53:05|27384.47
15:53:06|27384.46
15:53:07|27388.51
15:53:08|27388.5
15:53:10|27383.17
15:53:10|27386.13
15:53:11|27386.13
15:53:13|27386.14
15:53:14|27386.13
15:53:15|27386.14
15:53:16|27391.
15:53:17|27391.
15:53:18|27391.
15:53:19|27406.71
15:53:20|27406.35
15:53:21|27406.35
15:53:22|27414.8
15:53:23|27414.8
15:53:24|27413.4
15:53:25|27412.
15:53:26|27405.13
15:53:27|27400.11
15:53:28|27403.86
15:53:29|27403.87
15:53:30|27406.33
15:53:31|27409.99
15:53:32|27413.4
15:53:33|27428.5
15:53:34|27426.13
15:53:35|27423.25
15:53:36|27420.01
15:53:37|27416.9
15:53:38|27415.08
15:53:39|27405.36
15:53:40|27404.76
15:53:41|27395.34
15:53:42|27394.2
15:53:43|27387.75
15:53:44|27380.32
15:53:45|27381.66
15:53:46|27371.65
15:53:47|27375.05
15:53:48|27375.04
15:53:49|27375.04
15:53:50|27375.59
15:53:51|27375.6
15:53:52|27376.57
15:53:53|27377.1
15:53:54|27377.1
15:53:55|27382.24
15:53:56|27386.05
15:53:57|27386.05
15:53:58|27386.06
15:53:59|27386.05
15:54:00|27389.04
15:54:01|27394.41
15:54:02|27394.43
15:54:03|27400.34
15:54:04|27404.83
15:54:05|27404.84
15:54:07|27409.71
15:54:07|27413.56
15:54:08|27413.55
15:54:09|27413.56
15:54:10|27424.99
15:54:11|27424.99
15:54:12|27420.13
15:54:14|27430.65
15:54:15|27428.64
15:54:16|27428.63
15:54:17|27434.08
15:54:18|27436.22
15:54:19|27434.01
15:54:20|27442.79
15:54:21|27448.83
15:54:22|27454.72
15:54:23|27452.93
15:54:24|27458.3
15:54:25|27463.45
15:54:26|27464.68
15:54:27|27463.44
15:54:29|27468.1
15:54:29|27469.99
15:54:30|27472.69
15:54:31|27460.5
15:54:32|27461.6
15:54:33|27462.59
15:54:34|27478.04
15:54:35|27478.46
15:54:36|27467.46
15:54:37|27467.46
15:54:38|27471.48
15:54:39|27474.99
15:54:40|27472.
15:54:41|27467.89
15:54:42|27461.96
15:54:43|27461.96
15:54:44|27465.45
15:54:45|27464.23
15:54:46|27461.12
15:54:47|27461.13
15:54:48|27461.13
15:54:49|27455.01
15:54:50|27456.47
15:54:51|27456.46
15:54:52|27449.7
15:54:53|27452.86
15:54:54|27452.86
15:54:55|27449.49
15:54:56|27445.17
15:54:57|27449.5
15:54:58|27449.49
15:54:59|27449.5
15:55:00|27449.49
15:55:01|27449.49
15:55:02|27446.43
15:55:03|27443.32
15:55:04|27443.28
15:55:05|27440.17
15:55:06|27440.16
15:55:07|27440.16
15:55:08|27437.46
15:55:09|27437.46
15:55:10|27442.95
15:55:11|27446.99
15:55:12|27446.99
15:55:13|27449.48
15:55:14|27458.33
15:55:15|27459.76
15:55:17|27467.46
15:55:18|27465.37
15:55:19|27464.23
15:55:20|27471.03
15:55:21|27466.69
15:55:22|27466.68
15:55:23|27466.68
15:55:24|27459.32
15:55:25|27462.87
15:55:27|27467.92
15:55:27|27468.49
15:55:29|27464.95
15:55:29|27457.11
15:55:30|27453.16
15:55:31|27452.98
15:55:32|27452.98
15:55:34|27452.97
15:55:34|27452.97
15:55:36|27445.03
15:55:36|27445.04
15:55:38|27445.03
15:55:39|27440.33
15:55:39|27440.26
15:55:41|27452.97
15:55:42|27452.96
15:55:43|27464.93
15:55:44|27464.94
15:55:45|27464.94
15:55:45|27464.94
15:55:47|27464.94
15:55:48|27463.36
15:55:49|27458.7
15:55:49|27455.12
15:55:51|27455.13
15:55:52|27455.12
15:55:53|27455.01
15:55:54|27450.01
15:55:55|27449.63
15:55:56|27448.02
15:55:57|27446.84
15:55:57|27441.8
15:55:59|27441.8
15:56:00|27439.25
15:56:01|27439.03
15:56:02|27437.21
15:56:03|27437.21
15:56:04|27432.51
15:56:05|27427.12
15:56:06|27440.
15:56:07|27441.
15:56:08|27437.07
15:56:09|27436.61
15:56:10|27435.01
15:56:12|27430.34
15:56:12|27433.07
15:56:13|27433.07
15:56:15|27430.01
15:56:16|27430.01
15:56:18|27449.61
15:56:19|27447.99
15:56:20|27443.3
15:56:21|27443.29
15:56:22|27445.45
15:56:23|27447.73
15:56:24|27447.02
15:56:25|27447.03
15:56:26|27447.03
15:56:27|27455.81
15:56:28|27456.59
15:56:29|27452.99
15:56:30|27450.24
15:56:31|27450.97
15:56:32|27450.98
15:56:33|27450.97
15:56:34|27450.97
15:56:35|27446.28
15:56:36|27446.28
15:56:37|27446.28
15:56:38|27446.28
15:56:39|27437.71
15:56:40|27435.
15:56:41|27432.56
15:56:43|27430.76
15:56:44|27427.78
15:56:44|27425.04
15:56:46|27425.03
15:56:46|27425.03
15:56:47|27425.03
15:56:49|27420.13
15:56:50|27420.13
15:56:51|27420.13
15:56:52|27420.12
15:56:53|27423.99
15:56:54|27424.
15:56:55|27423.99
15:56:56|27424.
15:56:57|27434.67
15:56:58|27434.33
15:56:59|27426.92
15:57:00|27426.91
15:57:01|27426.92
15:57:02|27432.02
15:57:03|27432.01
15:57:04|27444.57
15:57:05|27438.99
15:57:06|27438.98
15:57:07|27439.33
15:57:08|27440.44
15:57:09|27449.99
15:57:10|27450.57
15:57:11|27450.57
15:57:12|27450.57
15:57:13|27449.99
15:57:14|27450.
15:57:15|27450.
15:57:16|27450.
15:57:17|27447.7
15:57:18|27447.7
15:57:20|27447.69
15:57:21|27447.69
15:57:21|27449.99
15:57:23|27455.11
15:57:23|27455.11
15:57:24|27450.
15:57:26|27439.94
15:57:27|27439.16
15:57:28|27439.15
15:57:29|27435.2
15:57:29|27431.37
15:57:31|27431.37
15:57:32|27431.38
15:57:33|27431.38
15:57:34|27431.37
15:57:35|27434.83
15:57:36|27434.84
15:57:37|27434.83
15:57:38|27434.83
15:57:39|27434.84
15:57:40|27433.9
15:57:41|27433.9
15:57:42|27433.9
15:57:43|27431.15
15:57:44|27430.
15:57:45|27430.
15:57:46|27430.
15:57:47|27430.01
15:57:48|27428.48
15:57:49|27425.54
15:57:50|27412.
15:57:51|27413.4
15:57:53|27419.4
15:57:53|27419.39
15:57:55|27419.98
15:57:55|27423.9
15:57:56|27423.9
15:57:57|27422.62
15:57:59|27422.54
15:57:59|27418.35
15:58:01|27415.05
15:58:01|27411.76
15:58:03|27411.76
15:58:03|27414.68
15:58:04|27419.7
15:58:05|27419.7
15:58:06|27419.69
15:58:07|27419.7
15:58:08|27415.72
15:58:10|27410.41
15:58:10|27410.31
15:58:11|27412.26
15:58:13|27412.74
15:58:14|27417.52
15:58:15|27417.53
15:58:16|27419.69
15:58:17|27419.69
15:58:18|27419.69
15:58:19|27419.69
15:58:20|27419.69
15:58:21|27419.7
15:58:22|27419.69
15:58:23|27425.39
15:58:24|27425.39
15:58:26|27425.39
15:58:26|27425.39
15:58:27|27425.39
15:58:28|27425.39
15:58:29|27425.4
15:58:31|27425.39
15:58:32|27425.39
15:58:32|27433.14
15:58:34|27433.9
15:58:34|27433.91
15:58:35|27433.91
15:58:37|27433.91
15:58:37|27433.9
15:58:38|27433.9
15:58:39|27433.9
15:58:41|27427.38
15:58:42|27425.4
15:58:43|27425.39
15:58:44|27425.39
15:58:45|27425.4
15:58:46|27425.4
15:58:47|27425.39
15:58:48|27421.37
15:58:49|27424.68
15:58:50|27421.68
15:58:51|27420.98
15:58:52|27420.98
15:58:53|27420.98
15:58:54|27420.97
15:58:55|27420.97
15:58:56|27420.97
15:58:57|27419.54
15:58:58|27413.28
15:58:59|27413.28
15:59:00|27406.58
15:59:01|27406.58
15:59:02|27406.58
15:59:03|27405.
15:59:04|27398.86
15:59:05|27398.86
15:59:06|27398.86
15:59:07|27398.85
15:59:08|27393.99
15:59:09|27391.39
15:59:10|27388.06
15:59:11|27388.06
15:59:12|27388.06
15:59:13|27388.06
15:59:14|27388.06
15:59:15|27392.22
15:59:16|27399.92
15:59:17|27404.99
15:59:19|27405.
15:59:20|27405.
15:59:20|27405.
15:59:22|27404.99
15:59:23|27405.
15:59:24|27405.
15:59:25|27402.53
15:59:26|27402.46
15:59:26|27409.82
15:59:28|27414.97
15:59:28|27415.05
15:59:30|27415.04
15:59:31|27417.65
15:59:32|27417.66
15:59:33|27417.65
15:59:34|27417.66
15:59:35|27422.16
15:59:36|27422.15
15:59:37|27422.16
15:59:38|27422.15
15:59:39|27422.22
15:59:40|27422.81
15:59:41|27422.81
15:59:42|27422.15
15:59:43|27422.15
15:59:44|27422.15
15:59:45|27422.16
15:59:46|27416.35
15:59:47|27412.5
15:59:48|27412.51
15:59:49|27412.5
15:59:51|27412.5
15:59:51|27412.5
15:59:52|27419.99
15:59:53|27420.23
15:59:54|27422.22
15:59:56|27422.23
15:59:56|27422.24
15:59:58|27422.23
15:59:59|27422.24
15:59:59|27422.23
16:00:00|27422.24
16:00:02|27422.81
16:00:03|27424.99
16:00:04|27427.38
16:00:05|27427.57
16:00:06|27429.
16:00:07|27434.19
16:00:07|27434.84
16:00:09|27439.99
16:00:10|27438.
16:00:11|27433.67
16:00:12|27437.27
16:00:13|27439.26
16:00:13|27441.86
16:00:14|27435.2
16:00:15|27444.77
16:00:17|27444.45
16:00:18|27444.45
16:00:19|27441.62
16:00:19|27435.06
16:00:20|27434.49
16:00:22|27434.49
16:00:22|27434.49
16:00:24|27434.49
16:00:25|27434.49
16:00:26|27434.5
16:00:27|27423.15
16:00:28|27421.72
16:00:29|27410.34
16:00:30|27410.1
16:00:31|27408.38
16:00:33|27405.35
16:00:33|27402.11
16:00:34|27399.35
16:00:35|27398.14
16:00:36|27398.14
16:00:37|27398.14
16:00:38|27395.39
16:00:40|27391.24
16:00:40|27387.39
16:00:41|27391.13
16:00:42|27391.13
16:00:44|27391.13
16:00:45|27389.04
16:00:46|27387.62
16:00:46|27387.61
16:00:48|27387.61
16:00:48|27387.61
16:00:50|27387.61
16:00:51|27387.61
16:00:52|27387.62
16:00:53|27387.61
16:00:54|27387.61
16:00:55|27387.61
16:00:56|27387.62
16:00:57|27387.61
16:00:58|27381.01
16:00:59|27381.
16:01:00|27381.01
16:01:01|27383.67
16:01:02|27383.67
16:01:03|27390.15
16:01:04|27390.14
16:01:05|27390.15
16:01:06|27390.14
16:01:07|27390.14
16:01:08|27390.15
16:01:09|27389.2
16:01:10|27394.74
16:01:11|27394.75
16:01:12|27397.01
16:01:13|27393.19
16:01:14|27394.39
16:01:15|27394.39
16:01:16|27384.69
16:01:17|27378.67
16:01:18|27384.69
16:01:19|27394.55
16:01:20|27394.55
16:01:21|27394.54
16:01:22|27399.76
16:01:24|27397.31
16:01:25|27397.31
16:01:26|27397.31
16:01:26|27395.31
16:01:27|27395.32
16:01:29|27395.31
16:01:30|27395.32
16:01:31|27395.32
16:01:32|27383.97
16:01:32|27380.01
16:01:34|27375.
16:01:35|27375.01
16:01:36|27369.54
16:01:37|27371.15
16:01:37|27369.54
16:01:38|27365.76
16:01:40|27365.75
16:01:40|27358.1
16:01:42|27358.09
16:01:43|27353.74
16:01:44|27362.74
16:01:45|27359.04
16:01:45|27359.52
16:01:46|27359.51
16:01:48|27359.51
16:01:49|27369.53
16:01:49|27370.
16:01:51|27370.
16:01:52|27369.99
16:01:53|27379.99
16:01:54|27383.93
16:01:55|27383.94
16:01:56|27388.77
16:01:56|27391.76
16:01:57|27392.82
16:01:58|27392.82
16:02:00|27392.83
16:02:01|27388.79
16:02:01|27394.48
16:02:03|27398.37
16:02:04|27398.37
16:02:05|27404.81
16:02:06|27406.96
16:02:07|27417.73
16:02:08|27414.96
16:02:09|27409.92
16:02:10|27409.93
16:02:10|27415.
16:02:11|27417.65
16:02:13|27417.65
16:02:13|27418.25
16:02:15|27422.61
16:02:16|27424.09
16:02:17|27424.1
16:02:18|27424.17
16:02:18|27426.88
16:02:20|27413.48
16:02:20|27419.79
16:02:22|27419.99
16:02:23|27420.
16:02:24|27420.
16:02:26|27422.91
16:02:27|27422.91
16:02:28|27422.92
16:02:29|27422.91
16:02:29|27422.92
16:02:31|27422.91
16:02:31|27422.91
16:02:32|27422.91
16:02:34|27420.
16:02:34|27413.67
16:02:36|27410.34
16:02:37|27410.
16:02:37|27410.01
16:02:39|27406.34
16:02:40|27406.34
16:02:41|27406.35
16:02:42|27406.34
16:02:43|27406.34
16:02:44|27406.34
16:02:45|27401.34
16:02:46|27401.34
16:02:46|27394.2
16:02:47|27394.19
16:02:49|27390.01
16:02:50|27390.
16:02:50|27390.01
16:02:52|27390.01
16:02:53|27390.
16:02:54|27390.01
16:02:55|27399.56
16:02:55|27399.56
16:02:57|27399.59
16:02:58|27403.34
16:02:59|27403.35
16:03:00|27403.34
16:03:01|27397.2
16:03:02|27397.21
16:03:03|27391.62
16:03:04|27391.28
16:03:05|27391.29
16:03:06|27391.28
16:03:07|27391.28
16:03:08|27391.29
16:03:09|27390.38
16:03:10|27390.12
16:03:12|27380.3
16:03:13|27380.31
16:03:14|27377.23
16:03:15|27375.21
16:03:16|27375.
16:03:17|27375.01
16:03:18|27375.
16:03:19|27371.33
16:03:20|27370.23
16:03:21|27373.8
16:03:23|27373.8
16:03:23|27373.8
16:03:25|27373.79
16:03:25|27373.8
16:03:26|27373.8
16:03:28|27373.8
16:03:29|27373.8
16:03:30|27373.79
16:03:31|27373.79
16:03:32|27373.79
16:03:33|27373.79
16:03:34|27373.79
16:03:35|27373.79
16:03:36|27373.79
16:03:37|27373.8
16:03:38|27373.8
16:03:39|27373.79
16:03:40|27373.79
16:03:41|27370.25
16:03:42|27385.25
16:03:43|27392.97
16:03:44|27392.97
16:03:45|27392.96
16:03:46|27392.96
16:03:47|27392.96
16:03:48|27392.96
16:03:49|27392.97
16:03:53|27392.96
16:03:53|27392.96
16:03:54|27387.41
16:03:56|27390.39
16:03:56|27390.39
16:03:57|27390.39
16:03:58|27386.58
16:03:59|27386.57
16:04:00|27390.4
16:04:01|27390.4
16:04:02|27385.01
16:04:04|27385.01
16:04:05|27385.01
16:04:05|27385.
16:04:06|27381.38
16:04:07|27381.38
16:04:08|27385.86
16:04:09|27386.05
16:04:10|27383.82
16:04:11|27383.81
16:04:13|27381.82
16:04:14|27381.82
16:04:14|27381.83
16:04:15|27381.82
16:04:17|27381.82
16:04:17|27381.83
16:04:18|27387.23
16:04:20|27387.23
16:04:20|27387.23
16:04:22|27387.24
16:04:23|27387.24
16:04:24|27378.77
16:04:26|27378.06
16:04:27|27378.07
16:04:28|27378.06
16:04:29|27378.07
16:04:31|27382.71
16:04:32|27382.71
16:04:32|27382.71
16:04:34|27382.71
16:04:35|27382.72
16:04:36|27382.71
16:04:36|27389.56
16:04:37|27389.56
16:04:38|27389.57
16:04:39|27389.56
16:04:40|27387.68
16:04:41|27386.87
16:04:43|27386.82
16:04:44|27384.99
16:04:45|27384.98
16:04:46|27384.98
16:04:47|27384.98
16:04:47|27384.99
16:04:48|27389.04
16:04:50|27389.27
16:04:51|27389.27
16:04:51|27389.28
16:04:52|27389.28
16:04:53|27389.28
16:04:54|27389.28
16:04:55|27389.28
16:04:56|27389.27
16:04:58|27389.27
16:04:59|27389.28
16:04:59|27385.01
16:05:01|27384.98
16:05:01|27384.98
16:05:02|27384.99
16:05:04|27384.98
16:05:04|27384.98
16:05:05|27384.98
16:05:07|27384.99
16:05:07|27384.99
16:05:08|27384.99
16:05:10|27384.98
16:05:11|27384.98
16:05:12|27384.98
16:05:13|27384.99
16:05:13|27384.99
16:05:14|27384.98
16:05:15|27390.38
16:05:16|27395.
16:05:17|27394.99
16:05:18|27395.
16:05:19|27395.
16:05:20|27395.
16:05:21|27403.07
16:05:23|27408.37
16:05:24|27408.63
16:05:25|27409.99
16:05:26|27410.
16:05:27|27410.
16:05:29|27410.
16:05:30|27410.
16:05:30|27409.99
16:05:32|27410.
16:05:33|27410.
16:05:34|27408.9
16:05:35|27408.54
16:05:36|27408.55
16:05:37|27408.55
16:05:38|27405.01
16:05:39|27405.
16:05:40|27404.81
16:05:41|27404.81
16:05:42|27404.81
16:05:43|27404.8
16:05:44|27404.8
16:05:45|27404.8
16:05:46|27404.8
16:05:48|27395.07
16:05:49|27390.51
16:05:49|27385.01
16:05:51|27380.17
16:05:52|27380.17
16:05:53|27380.16
16:05:54|27385.24
16:05:55|27385.24
16:05:56|27389.04
16:05:57|27391.
16:05:58|27390.99
16:05:58|27389.79
16:05:59|27389.78
16:06:00|27385.93
16:06:02|27379.98
16:06:03|27380.25
16:06:03|27380.24
16:06:05|27380.25
16:06:06|27380.24
16:06:06|27380.25
16:06:08|27380.24
16:06:09|27377.96
16:06:10|27377.51
16:06:11|27375.01
16:06:12|27368.65
16:06:13|27368.64
16:06:14|27366.07
16:06:15|27366.06
16:06:16|27366.07
16:06:17|27366.06
16:06:18|27366.06
16:06:19|27366.06
16:06:20|27362.51
16:06:21|27362.51
16:06:22|27362.5
16:06:23|27364.56
16:06:24|27364.11
16:06:25|27364.1
16:06:26|27364.11
16:06:27|27364.1
16:06:28|27364.1
16:06:29|27364.11
16:06:31|27365.55
16:06:32|27369.03
16:06:33|27373.57
16:06:33|27373.57
16:06:34|27373.57
16:06:36|27373.58
16:06:36|27373.57
16:06:37|27373.58
16:06:39|27373.57
16:06:40|27367.69
16:06:41|27367.7
16:06:42|27367.7
16:06:43|27367.69
16:06:44|27366.11
16:06:45|27366.1
16:06:46|27366.1
16:06:47|27366.11
16:06:48|27362.94
16:06:49|27362.94
16:06:50|27362.94
16:06:51|27362.93
16:06:52|27365.89
16:06:53|27370.35
16:06:54|27372.4
16:06:55|27372.41
16:06:56|27372.41
16:06:57|27372.4
16:06:58|27372.4
16:06:59|27372.4
16:07:00|27372.41
16:07:01|27372.4
16:07:02|27372.41
16:07:03|27372.2
16:07:04|27360.84
16:07:05|27361.37
16:07:06|27361.36
16:07:07|27361.37
16:07:08|27361.36
16:07:09|27361.36
16:07:10|27361.37
16:07:11|27361.37
16:07:12|27364.53
16:07:13|27364.53
16:07:14|27364.53
16:07:15|27366.91
16:07:16|27366.91
16:07:17|27371.94
16:07:18|27374.66
16:07:19|27374.65
16:07:20|27371.62
16:07:21|27368.34
16:07:22|27366.62
16:07:23|27365.25
16:07:24|27365.25
16:07:25|27362.21
16:07:26|27362.21
16:07:27|27362.21
16:07:28|27362.2
16:07:29|27362.2
16:07:30|27362.21
16:07:32|27365.91
16:07:33|27365.91
16:07:33|27365.91
16:07:34|27365.92
16:07:36|27362.21
16:07:36|27361.75
16:07:38|27361.75
16:07:39|27361.75
16:07:40|27361.74
16:07:40|27361.74
16:07:42|27361.74
16:07:43|27361.74
16:07:44|27361.74
16:07:45|27361.74
16:07:46|27361.74
16:07:47|27361.74
16:07:48|27361.75
16:07:49|27361.75
16:07:50|27361.74
16:07:51|27361.74
16:07:52|27361.74
16:07:53|27361.75
16:07:54|27361.74
16:07:55|27361.75
16:07:56|27361.75
16:07:57|27361.74
16:07:58|27364.34
16:07:59|27365.91
16:08:00|27366.03
16:08:01|27366.03
16:08:02|27366.03
16:08:03|27366.03
16:08:04|27366.02
16:08:05|27366.02
16:08:06|27366.02
16:08:07|27364.98
16:08:08|27364.98
16:08:09|27364.97
16:08:10|27364.98
16:08:11|27364.98
16:08:12|27364.98
16:08:13|27364.97
16:08:14|27368.07
16:08:15|27368.08
16:08:16|27367.16
16:08:17|27366.02
16:08:18|27366.03
16:08:19|27366.02
16:08:20|27366.03
16:08:21|27366.02
16:08:22|27365.43
16:08:23|27365.43
16:08:24|27365.43
16:08:25|27365.42
16:08:26|27368.15
16:08:27|27369.86
16:08:29|27371.58
16:08:30|27367.16
16:08:30|27365.02
16:08:32|27365.02
16:08:33|27365.02
16:08:34|27365.02
16:08:35|27365.01
16:08:36|27365.01
16:08:37|27365.01
16:08:37|27365.01
16:08:38|27365.02
16:08:40|27365.02
16:08:41|27365.02
16:08:42|27365.02
16:08:43|27365.02
16:08:45|27367.43
16:08:46|27367.43
16:08:47|27367.43
16:08:48|27367.43
16:08:48|27367.42
16:08:50|27367.42
16:08:50|27367.42
16:08:51|27370.13
16:08:52|27373.78
16:08:54|27373.79
16:08:54|27373.78
16:08:55|27373.79
16:08:56|27373.79
16:08:58|27373.78
16:08:58|27373.79
16:08:59|27373.79
16:09:01|27373.79
16:09:01|27373.79
16:09:02|27373.78
16:09:03|27373.78
16:09:04|27373.78
16:09:06|27373.78
16:09:06|27373.78
16:09:07|27387.36
16:09:09|27389.99
16:09:09|27389.99
16:09:11|27389.99
16:09:12|27390.21
16:09:12|27393.14
16:09:13|27393.15
16:09:15|27393.55
16:09:15|27396.86
16:09:16|27397.02
16:09:18|27397.02
16:09:18|27397.01
16:09:19|27395.01
16:09:20|27395.
16:09:22|27395.
16:09:22|27395.
16:09:23|27395.
16:09:24|27395.
16:09:25|27395.01
16:09:26|27395.
16:09:27|27395.
16:09:28|27395.01
16:09:30|27395.
16:09:31|27395.01
16:09:32|27395.01
16:09:34|27403.33
16:09:35|27403.34
16:09:36|27403.34
16:09:37|27403.34
16:09:38|27403.33
16:09:38|27411.37
16:09:40|27411.36
16:09:41|27411.36
16:09:42|27414.68
16:09:43|27416.62
16:09:44|27413.06
16:09:45|27413.06
16:09:46|27413.07
16:09:47|27413.06
16:09:48|27413.06
16:09:49|27411.41
16:09:50|27411.35
16:09:51|27411.36
16:09:52|27411.36
16:09:53|27411.36
16:09:54|27411.35
16:09:55|27411.36
16:09:56|27412.48
16:09:57|27412.49
16:09:58|27412.49
16:09:59|27412.48
16:10:00|27412.49
16:10:01|27412.49
16:10:02|27412.49
16:10:03|27412.48
16:10:04|27404.69
16:10:05|27403.84
16:10:06|27409.91
16:10:07|27416.96
16:10:08|27419.64
16:10:09|27425.
16:10:10|27428.67
16:10:11|27430.55
16:10:12|27430.55
16:10:13|27430.55
16:10:14|27431.2
16:10:15|27434.17
16:10:17|27437.99
16:10:17|27437.99
16:10:18|27437.99
16:10:19|27437.99
16:10:20|27437.99
16:10:21|27438.
16:10:22|27437.95
16:10:23|27437.95
16:10:24|27437.95
16:10:25|27433.4
16:10:26|27433.41
16:10:28|27436.63
16:10:28|27439.99
16:10:30|27440.
16:10:31|27444.37
16:10:32|27446.87
16:10:33|27446.87
16:10:34|27446.88
16:10:35|27447.99
16:10:36|27447.99
16:10:37|27447.99
16:10:38|27448.
16:10:39|27448.
16:10:40|27446.05
16:10:41|27447.99
16:10:42|27447.99
16:10:43|27447.54
16:10:44|27449.99
16:10:45|27450.
16:10:46|27450.
16:10:48|27449.99
16:10:48|27449.99
16:10:49|27450.
16:10:50|27449.99
16:10:51|27450.
16:10:52|27450.
16:10:53|27450.
16:10:54|27454.57
16:10:56|27454.57
16:10:56|27452.59
16:10:57|27452.58
16:10:58|27452.58
16:11:00|27452.59
16:11:01|27452.58
16:11:02|27454.99
16:11:03|27454.99
16:11:03|27454.98
16:11:05|27454.98
16:11:06|27454.98
16:11:06|27454.99
16:11:08|27454.99
16:11:09|27454.99
16:11:10|27458.73
16:11:11|27451.67
16:11:12|27450.
16:11:13|27445.
16:11:14|27440.73
16:11:15|27440.72
16:11:16|27437.16
16:11:17|27435.25
16:11:18|27431.58
16:11:19|27431.58
16:11:20|27435.04
16:11:21|27435.05
16:11:22|27438.59
16:11:23|27441.55
16:11:24|27435.98
16:11:25|27435.99
16:11:26|27437.08
16:11:27|27437.08
16:11:28|27437.09
16:11:29|27439.26
16:11:30|27439.36
16:11:31|27442.08
16:11:32|27442.08
16:11:33|27442.08
16:11:35|27442.08
16:11:36|27443.01
16:11:37|27443.01
16:11:38|27443.01
16:11:39|27442.1
16:11:40|27442.1
16:11:42|27439.17
16:11:42|27439.17
16:11:43|27433.63
16:11:44|27433.63
16:11:45|27433.62
16:11:46|27438.59
16:11:47|27438.88
16:11:48|27438.87
16:11:49|27438.87
16:11:50|27438.88
16:11:51|27438.88
16:11:52|27438.58
16:11:53|27433.89
16:11:54|27433.89
16:11:55|27433.89
16:11:56|27433.89
16:11:57|27433.89
16:11:58|27431.59
16:11:59|27431.58
16:12:00|27431.32
16:12:01|27431.32
16:12:02|27431.32
16:12:03|27431.32
16:12:04|27433.58
16:12:06|27438.86
16:12:06|27442.59
16:12:07|27442.63
16:12:08|27442.63
16:12:09|27442.63
16:12:11|27442.62
16:12:12|27442.62
16:12:12|27444.79
16:12:13|27444.78
16:12:15|27449.89
16:12:16|27450.99
16:12:16|27450.99
16:12:17|27451.
16:12:19|27450.99
16:12:19|27451.
16:12:21|27451.
16:12:22|27450.99
16:12:22|27450.99
16:12:24|27451.
16:12:25|27451.
16:12:26|27450.99
16:12:26|27450.99
16:12:27|27451.
16:12:28|27450.99
16:12:30|27453.77
16:12:30|27454.99
16:12:33|27455.
16:12:33|27455.
16:12:34|27454.99
16:12:35|27458.42
16:12:36|27456.75
16:12:37|27455.5
16:12:38|27455.49
16:12:39|27455.49
16:12:40|27455.5
16:12:41|27455.5
16:12:42|27455.49
16:12:44|27455.49
16:12:44|27457.52
16:12:45|27457.52
16:12:46|27455.5
16:12:48|27444.49
16:12:48|27444.49
16:12:50|27439.25
16:12:50|27437.45
16:12:52|27436.91
16:12:53|27436.91
16:12:53|27436.91
16:12:55|27436.9
16:12:56|27436.9
16:12:57|27441.14
16:12:58|27444.22
16:12:59|27444.23
16:12:59|27444.22
16:13:01|27443.45
16:13:02|27443.45
16:13:02|27443.46
16:13:04|27443.45
16:13:05|27443.46
16:13:05|27443.45
16:13:07|27443.45
16:13:08|27443.46
16:13:08|27435.72
16:13:09|27435.71
16:13:11|27434.58
16:13:12|27431.7
16:13:13|27428.18
16:13:14|27427.24
16:13:15|27436.11
16:13:16|27436.11
16:13:17|27436.12
16:13:18|27436.12
16:13:19|27436.11
16:13:20|27436.11
16:13:21|27434.44
16:13:22|27433.56
16:13:23|27422.16
16:13:24|27422.17
16:13:25|27422.17
16:13:26|27422.16
16:13:27|27422.17
16:13:28|27427.68
16:13:29|27427.85
16:13:30|27424.67
16:13:31|27424.66
16:13:32|27424.66
16:13:33|27424.66
16:13:34|27425.96
16:13:35|27432.79
16:13:36|27434.99
16:13:37|27434.99
16:13:38|27435.
16:13:39|27435.
16:13:40|27434.99
16:13:41|27434.99
16:13:42|27435.
16:13:43|27437.19
16:13:44|27441.88
16:13:45|27441.88
16:13:46|27441.88
16:13:47|27441.88
16:13:48|27441.87
16:13:50|27441.88
16:13:50|27441.87
16:13:52|27442.22
16:13:52|27442.45
16:13:54|27447.23
16:13:54|27449.99
16:13:56|27449.99
16:13:56|27449.99
16:13:58|27450.
16:13:59|27449.99
16:14:00|27449.99
16:14:01|27446.55
16:14:02|27442.47
16:14:03|27442.47
16:14:04|27442.47
16:14:05|27442.46
16:14:06|27442.47
16:14:07|27442.46
16:14:08|27442.46
16:14:08|27442.47
16:14:10|27442.46
16:14:11|27442.47
16:14:12|27442.47
16:14:13|27446.99
16:14:13|27447.
16:14:14|27444.8
16:14:16|27444.27
16:14:17|27441.88
16:14:18|27441.88
16:14:19|27456.29
16:14:20|27454.06
16:14:21|27454.05
16:14:22|27454.06
16:14:23|27454.05
16:14:24|27457.02
16:14:25|27457.03
16:14:26|27457.02
16:14:27|27457.02
16:14:28|27459.99
16:14:29|27459.99
16:14:30|27461.75
16:14:31|27466.38
16:14:32|27461.62
16:14:33|27466.37
16:14:35|27466.37
16:14:35|27466.37
16:14:36|27466.37
16:14:37|27466.37
16:14:38|27466.38
16:14:39|27466.37
16:14:40|27466.37
16:14:41|27468.94
16:14:42|27468.94
16:14:44|27468.94
16:14:44|27468.94
16:14:45|27468.98
16:14:46|27468.98
16:14:47|27468.98
16:14:48|27458.37
16:14:49|27461.1
16:14:50|27461.1
16:14:51|27461.11
16:14:52|27461.1
16:14:53|27461.11
16:14:54|27461.1
16:14:55|27463.09
16:14:56|27463.09
16:14:57|27463.47
16:14:58|27463.47
16:14:59|27463.47
16:15:00|27463.46
16:15:01|27463.47
16:15:02|27463.47
16:15:03|27463.46
16:15:04|27463.46
16:15:05|27463.47
16:15:06|27467.92
16:15:07|27463.46
16:15:08|27463.46
16:15:09|27463.46
16:15:10|27463.7
16:15:11|27467.79
16:15:12|27467.79
16:15:13|27474.88
16:15:14|27474.89
16:15:15|27474.88
16:15:16|27471.09
16:15:17|27471.09
16:15:18|27471.1
16:15:19|27471.09
16:15:20|27471.09
16:15:21|27474.6
16:15:22|27474.71
16:15:23|27474.72
16:15:24|27474.71
16:15:25|27471.16
16:15:26|27476.38
16:15:27|27476.38
16:15:28|27478.
16:15:29|27478.
16:15:30|27477.99
16:15:31|27477.99
16:15:32|27477.99
16:15:33|27478.
16:15:35|27477.04
16:15:36|27477.04
16:15:37|27477.05
16:15:38|27477.05
16:15:39|27477.04
16:15:40|27477.04
16:15:41|27477.04
16:15:42|27477.05
16:15:43|27477.68
16:15:44|27477.69
16:15:45|27477.68
16:15:46|27478.67
16:15:47|27475.25
16:15:48|27475.25
16:15:49|27475.26
16:15:50|27475.25
16:15:51|27475.26
16:15:52|27475.26
16:15:53|27475.26
16:15:54|27470.69
16:15:55|27466.42
16:15:56|27460.24
16:15:57|27457.04
16:15:58|27457.03
16:15:59|27450.01
16:16:00|27434.26
16:16:01|27421.86
16:16:02|27417.61
16:16:04|27418.84
16:16:04|27422.88
16:16:05|27427.3
16:16:06|27429.83
16:16:07|27438.5
16:16:08|27444.31
16:16:09|27444.8
16:16:10|27444.99
16:16:12|27444.99
16:16:12|27445.
16:16:13|27445.
16:16:14|27444.99
16:16:15|27441.81
16:16:16|27447.52
16:16:18|27447.51
16:16:18|27447.51
16:16:20|27455.
16:16:21|27454.99
16:16:22|27450.13
16:16:22|27454.96
16:16:24|27456.27
16:16:25|27456.27
16:16:26|27456.28
16:16:27|27453.95
16:16:28|27453.76
16:16:29|27454.33
16:16:30|27450.86
16:16:31|27453.83
16:16:32|27453.83
16:16:33|27449.25
16:16:34|27445.
16:16:35|27445.
16:16:37|27442.49
16:16:38|27442.25
16:16:39|27432.94
16:16:40|27430.58
16:16:41|27425.41
16:16:42|27422.83
16:16:44|27419.6
16:16:45|27419.61
16:16:46|27417.62
16:16:47|27417.62
16:16:47|27420.24
16:16:49|27420.24
16:16:50|27420.23
16:16:51|27415.39
16:16:52|27415.64
16:16:53|27412.83
16:16:54|27406.72
16:16:55|27401.88
16:16:55|27401.89
16:16:57|27401.88
16:16:58|27394.36
16:16:59|27390.
16:16:59|27385.11
16:17:01|27383.52
16:17:02|27378.78
16:17:03|27389.24
16:17:04|27395.
16:17:05|27402.36
16:17:06|27404.09
16:17:07|27406.72
16:17:08|27409.92
16:17:09|27403.63
16:17:10|27403.64
16:17:11|27400.01
16:17:13|27395.46
16:17:14|27399.6
16:17:14|27399.59
16:17:15|27407.58
16:17:16|27409.91
16:17:17|27409.92
16:17:18|27404.77
16:17:20|27404.78
16:17:20|27408.06
16:17:21|27408.07
16:17:22|27408.63
16:17:24|27409.44
16:17:24|27410.9
16:17:25|27421.54
16:17:27|27421.53
16:17:27|27416.43
16:17:28|27416.44
16:17:29|27411.2
16:17:30|27408.47
16:17:31|27408.23
16:17:32|27411.81
16:17:33|27411.81
16:17:34|27409.76
16:17:36|27409.75
16:17:36|27409.76
16:17:38|27409.75
16:17:39|27409.76
16:17:40|27409.75
16:17:41|27409.76
16:17:41|27411.32
16:17:43|27424.11
16:17:43|27426.9
16:17:45|27426.9
16:17:46|27426.9
16:17:46|27426.9
16:17:48|27424.52
16:17:49|27423.5
16:17:50|27423.48
16:17:51|27423.49
16:17:52|27416.05
16:17:53|27416.05
16:17:54|27416.06
16:17:55|27416.06
16:17:56|27416.05
16:17:57|27416.06
16:17:58|27416.06
16:17:59|27417.55
16:18:00|27416.05
16:18:02|27416.06
16:18:02|27416.06
16:18:03|27416.05
16:18:04|27423.35
16:18:05|27423.35
16:18:06|27423.34
16:18:08|27426.9
16:18:08|27422.97
16:18:09|27415.12
16:18:10|27417.48
16:18:11|27419.71
16:18:12|27419.7
16:18:14|27416.97
16:18:14|27416.97
16:18:16|27416.96
16:18:16|27416.96
16:18:18|27416.97
16:18:19|27413.87
16:18:19|27411.01
16:18:20|27405.36
16:18:21|27395.57
16:18:22|27394.51
16:18:24|27390.01
16:18:24|27390.01
16:18:26|27390.
16:18:26|27390.
16:18:27|27390.
16:18:29|27390.
16:18:29|27389.78
16:18:31|27389.77
16:18:32|27389.77
16:18:33|27389.77
16:18:34|27389.78
16:18:34|27385.01
16:18:35|27388.3
16:18:37|27388.3
16:18:38|27394.89
16:18:38|27396.37
16:18:40|27399.48
16:18:41|27402.16
16:18:42|27404.
16:18:43|27406.03
16:18:44|27406.03
16:18:45|27402.65
16:18:46|27401.51
16:18:47|27401.52
16:18:48|27401.51
16:18:49|27401.51
16:18:50|27401.51
16:18:52|27398.65
16:18:52|27397.03
16:18:53|27397.03
16:18:54|27391.03
16:18:55|27391.03
16:18:56|27394.1
16:18:57|27397.26
16:18:58|27398.56
16:19:00|27399.09
16:19:00|27399.09
16:19:01|27399.09
16:19:03|27399.1
16:19:03|27399.09
16:19:05|27399.09
16:19:05|27399.1
16:19:07|27399.09
16:19:07|27399.09
16:19:08|27399.1
16:19:10|27399.09
16:19:11|27399.09
16:19:11|27398.74
16:19:13|27398.74
16:19:14|27398.74
16:19:15|27398.75
16:19:16|27398.74
16:19:17|27394.17
16:19:18|27393.2
16:19:19|27390.31
16:19:20|27382.92
16:19:21|27382.92
16:19:22|27382.91
16:19:23|27381.35
16:19:24|27381.36
16:19:25|27381.36
16:19:26|27381.36
16:19:27|27381.36
16:19:28|27381.46
16:19:29|27382.54
16:19:30|27382.54
16:19:31|27381.89
16:19:32|27373.26
16:19:33|27373.26
16:19:34|27377.65
16:19:35|27374.39
16:19:36|27374.4
16:19:37|27373.28
16:19:38|27370.01
16:19:39|27371.16
16:19:40|27371.16
16:19:41|27366.5
16:19:43|27366.5
16:19:43|27363.2
16:19:45|27361.85
16:19:45|27361.85
16:19:47|27361.85
16:19:48|27357.04
16:19:49|27356.91
16:19:50|27354.08
16:19:51|27355.42
16:19:52|27355.41
16:19:52|27350.45
16:19:54|27353.16
16:19:55|27356.8
16:19:56|27356.79
16:19:57|27356.79
16:19:58|27352.63
16:19:59|27350.02
16:20:00|27346.11
16:20:01|27346.1
16:20:02|27344.41
16:20:03|27355.
16:20:04|27361.57
16:20:05|27365.92
16:20:06|27367.8
16:20:07|27363.17
16:20:08|27361.96
16:20:09|27363.72
16:20:10|27363.73
16:20:11|27357.34
16:20:12|27351.14
16:20:13|27351.13
16:20:14|27345.53
16:20:15|27345.52
16:20:16|27345.
16:20:17|27344.4
16:20:18|27344.41
16:20:19|27344.41
16:20:20|27344.
16:20:21|27343.99
16:20:22|27333.63
16:20:23|27337.04
16:20:24|27329.99
16:20:25|27325.74
16:20:26|27325.75
16:20:27|27325.75
16:20:28|27331.56
16:20:29|27333.06
16:20:30|27334.28
16:20:31|27339.85
16:20:32|27339.99
16:20:33|27342.83
16:20:34|27346.39
16:20:35|27342.86
16:20:36|27340.39
16:20:37|27340.4
16:20:38|27340.39
16:20:40|27340.4
16:20:41|27346.64
16:20:42|27346.63
16:20:44|27346.63
16:20:44|27346.63
16:20:45|27346.63
16:20:46|27346.64
16:20:48|27353.66
16:20:49|27354.42
16:20:50|27354.43
16:20:50|27354.42
16:20:51|27354.43
16:20:52|27349.31
16:20:54|27348.
16:20:55|27348.
16:20:56|27348.
16:20:57|27346.65
16:20:58|27346.64
16:20:59|27346.65
16:21:00|27348.53
16:21:01|27348.53
16:21:02|27350.18
16:21:03|27351.45
16:21:04|27351.45
16:21:07|27350.19
16:21:08|27347.81
16:21:09|27349.99
16:21:10|27349.99
16:21:11|27349.99
16:21:12|27349.99
16:21:13|27350.
16:21:14|27350.
16:21:15|27349.99
16:21:16|27349.99
16:21:17|27349.99
16:21:18|27349.7
16:21:20|27349.7
16:21:20|27349.71
16:21:21|27349.7
16:21:22|27349.7
16:21:23|27349.7
16:21:24|27349.71
16:21:26|27349.71
16:21:27|27348.24
16:21:27|27348.19
16:21:28|27348.2
16:21:29|27348.2
16:21:30|27348.2
16:21:31|27348.2
16:21:32|27348.2
16:21:33|27348.19
16:21:34|27340.39
16:21:35|27338.27
16:21:36|27338.17
16:21:37|27336.79
16:21:38|27330.01
16:21:39|27325.25
16:21:41|27320.01
16:21:42|27320.
16:21:43|27321.07
16:21:44|27321.08
16:21:45|27315.6
16:21:46|27316.96
16:21:47|27325.4
16:21:48|27326.77
16:21:49|27326.78
16:21:50|27321.26
16:21:51|27321.26
16:21:52|27321.27
16:21:53|27320.
16:21:54|27316.41
16:21:55|27316.4
16:21:56|27324.5
16:21:57|27324.5
16:21:58|27324.49
16:21:59|27323.15
16:22:00|27319.42
16:22:00|27317.08
16:22:02|27316.44
16:22:02|27316.43
16:22:04|27313.55
16:22:05|27313.2
16:22:06|27313.2
16:22:06|27313.2
16:22:08|27295.83
16:22:09|27306.06
16:22:09|27311.52
16:22:10|27312.79
16:22:12|27317.5
16:22:13|27321.46
16:22:14|27322.
16:22:15|27322.
16:22:16|27317.5
16:22:17|27317.49
16:22:18|27320.43
16:22:19|27318.33
16:22:20|27318.33
16:22:20|27319.68
16:22:22|27319.92
16:22:22|27319.91
16:22:24|27319.91
16:22:25|27319.92
16:22:25|27324.99
16:22:26|27324.99
16:22:27|27325.85
16:22:29|27333.08
16:22:29|27337.35
16:22:31|27337.7
16:22:32|27327.2
16:22:33|27325.
16:22:34|27325.
16:22:35|27325.
16:22:36|27325.
16:22:36|27318.34
16:22:38|27310.01
16:22:39|27313.55
16:22:39|27313.55
16:22:41|27310.
16:22:42|27309.2
16:22:43|27309.19
16:22:45|27309.2
16:22:46|27315.
16:22:46|27317.03
16:22:48|27317.04
16:22:49|27321.69
16:22:49|27324.88
16:22:50|27328.55
16:22:52|27328.54
16:22:52|27328.54
16:22:54|27327.06
16:22:55|27327.06
16:22:55|27325.16
16:22:57|27325.16
16:22:58|27325.16
16:22:59|27322.62
16:23:00|27325.29
16:23:01|27325.29
16:23:02|27325.3
16:23:03|27324.49
16:23:04|27324.49
16:23:05|27323.79
16:23:06|27323.8
16:23:07|27323.79
16:23:08|27323.79
16:23:09|27316.31
16:23:10|27316.31
16:23:11|27316.31
16:23:12|27316.32
16:23:13|27314.68
16:23:14|27305.34
16:23:15|27305.
16:23:16|27300.2
16:23:17|27301.02
16:23:18|27303.15
16:23:19|27308.79
16:23:20|27312.88
16:23:21|27312.05
16:23:22|27312.04
16:23:23|27312.05
16:23:24|27312.05
16:23:25|27312.04
16:23:26|27312.05
16:23:27|27312.04
16:23:28|27305.35
16:23:30|27305.36
16:23:30|27302.61
16:23:31|27302.62
16:23:32|27300.03
16:23:33|27300.03
16:23:34|27304.6
16:23:35|27304.59
16:23:36|27304.6
16:23:37|27308.8
16:23:38|27309.99
16:23:39|27310.
16:23:40|27311.87
16:23:41|27311.87
16:23:43|27312.05
16:23:44|27313.69
16:23:45|27313.69
16:23:46|27313.7
16:23:47|27313.69
16:23:48|27313.7
16:23:49|27313.7
16:23:50|27313.7
16:23:51|27313.7
16:23:52|27318.54
16:23:53|27318.53
16:23:54|27318.53
16:23:55|27318.54
16:23:56|27318.53
16:23:57|27318.53
16:23:58|27318.53
16:23:59|27310.01
16:24:00|27308.01
16:24:01|27308.01
16:24:02|27308.01
16:24:03|27305.
16:24:05|27305.01
16:24:05|27310.
16:24:07|27310.
16:24:07|27310.
16:24:09|27316.95
16:24:09|27316.95
16:24:11|27316.99
16:24:11|27318.31
16:24:13|27318.32
16:24:13|27318.32
16:24:14|27324.77
16:24:15|27324.77
16:24:17|27329.9
16:24:18|27332.52
16:24:18|27332.52
16:24:20|27335.
16:24:20|27334.99
16:24:21|27338.72
16:24:23|27336.39
16:24:24|27335.03
16:24:24|27330.73
16:24:26|27330.73
16:24:26|27333.78
16:24:28|27337.27
16:24:29|27332.91
16:24:30|27332.91
16:24:31|27332.9
16:24:32|27332.9
16:24:33|27334.69
16:24:34|27336.39
16:24:35|27338.72
16:24:36|27343.
16:24:37|27343.87
16:24:38|27343.87
16:24:39|27343.88
16:24:40|27343.87
16:24:41|27341.76
16:24:42|27336.11
16:24:43|27336.11
16:24:45|27330.01
16:24:46|27329.58
16:24:47|27329.59
16:24:48|27329.59
16:24:49|27329.59
16:24:50|27329.59
16:24:51|27329.58
16:24:52|27329.58
16:24:53|27331.91
16:24:54|27331.91
16:24:55|27331.92
16:24:56|27331.91
16:24:57|27331.91
16:24:58|27331.92
16:25:00|27331.92
16:25:00|27331.86
16:25:02|27330.01
16:25:02|27330.
16:25:03|27329.58
16:25:05|27322.35
16:25:05|27322.36
16:25:06|27322.35
16:25:08|27322.35
16:25:09|27322.35
16:25:09|27322.35
16:25:11|27322.36
16:25:11|27323.42
16:25:12|27323.41
16:25:13|27329.34
16:25:14|27331.96
16:25:15|27331.96
16:25:16|27331.96
16:25:18|27331.97
16:25:18|27331.96
16:25:19|27331.97
16:25:20|27326.99
16:25:21|27323.41
16:25:22|27323.42
16:25:23|27327.85
16:25:24|27332.84
16:25:25|27332.83
16:25:26|27332.83
16:25:28|27332.83
16:25:28|27332.84
16:25:29|27332.83
16:25:30|27332.84
16:25:32|27332.84
16:25:32|27333.34
16:25:33|27338.81
16:25:34|27341.55
16:25:35|27341.55
16:25:36|27347.17
16:25:37|27349.28
16:25:39|27349.29
16:25:39|27349.29
16:25:40|27349.28
16:25:41|27349.29
16:25:42|27349.29
16:25:43|27349.28
16:25:45|27350.
16:25:46|27349.99
16:25:47|27349.99
16:25:48|27350.
16:25:49|27349.99
16:25:51|27349.99
16:25:52|27349.99
16:25:53|27345.
16:25:53|27346.35
16:25:54|27347.3
16:25:55|27350.
16:25:57|27350.
16:25:57|27345.97
16:25:59|27345.96
16:26:01|27345.96
16:26:01|27346.35
16:26:02|27349.94
16:26:04|27350.
16:26:05|27349.99
16:26:05|27350.
16:26:07|27350.
16:26:08|27350.
16:26:09|27350.
16:26:09|27349.99
16:26:11|27350.
16:26:12|27348.47
16:26:13|27348.47
16:26:14|27348.47
16:26:15|27348.48
16:26:16|27348.47
16:26:17|27348.48
16:26:17|27348.47
16:26:19|27347.39
16:26:19|27347.39
16:26:21|27349.98
16:26:21|27349.98
16:26:23|27349.98
16:26:24|27349.98
16:26:25|27350.
16:26:25|27350.
16:26:27|27350.
16:26:27|27349.99
16:26:29|27350.
16:26:30|27350.
16:26:30|27349.99
16:26:32|27350.
16:26:32|27350.
16:26:34|27349.99
16:26:35|27349.99
16:26:36|27349.99
16:26:37|27349.99
16:26:37|27350.
16:26:39|27349.99
16:26:39|27350.
16:26:41|27350.
16:26:41|27350.
16:26:43|27350.
16:26:44|27349.99
16:26:44|27349.99
16:26:46|27349.99
16:26:47|27350.
16:26:48|27349.99
16:26:49|27350.
16:26:50|27350.
16:26:51|27349.99
16:26:53|27349.99
16:26:53|27349.98
16:26:54|27349.99
16:26:55|27349.98
16:26:57|27349.99
16:26:57|27349.99
16:26:58|27349.99
16:27:00|27349.98
16:27:01|27349.98
16:27:01|27349.99
16:27:03|27349.99
16:27:03|27349.98
16:27:05|27349.99
16:27:06|27345.52
16:27:06|27345.39
16:27:08|27345.39
16:27:09|27345.4
16:27:10|27345.39
16:27:10|27345.02
16:27:11|27345.01
16:27:12|27345.01
16:27:14|27345.
16:27:15|27337.2
16:27:16|27337.19
16:27:17|27337.2
16:27:18|27337.19
16:27:19|27330.17
16:27:20|27330.01
16:27:21|27330.
16:27:22|27328.99
16:27:22|27328.99
16:27:24|27329.
16:27:25|27329.
16:27:26|27329.
16:27:27|27329.
16:27:27|27327.84
16:27:28|27327.48
16:27:30|27327.47
16:27:31|27325.58
16:27:31|27325.
16:27:32|27322.13
16:27:34|27322.12
16:27:34|27322.12
16:27:36|27322.13
16:27:37|27328.82
16:27:38|27322.41
16:27:39|27322.41
16:27:39|27322.41
16:27:41|27322.41
16:27:42|27322.42
16:27:42|27322.41
16:27:44|27315.05
16:27:45|27315.01
16:27:46|27317.01
16:27:47|27317.02
16:27:48|27317.02
16:27:49|27317.03
16:27:50|27317.02
16:27:52|27315.
16:27:52|27315.
16:27:53|27315.
16:27:54|27317.75
16:27:55|27317.74
16:27:56|27317.75
16:27:57|27317.74
16:27:58|27314.45
16:27:59|27314.45
16:28:00|27314.46
16:28:01|27314.46
16:28:02|27310.79
16:28:03|27307.78
16:28:04|27310.48
16:28:05|27310.48
16:28:06|27310.47
16:28:07|27310.47
16:28:08|27310.48
16:28:09|27310.47
16:28:10|27310.21
16:28:11|27310.22
16:28:12|27310.21
16:28:13|27310.22
16:28:15|27314.78
16:28:15|27315.
16:28:16|27314.99
16:28:18|27320.18
16:28:19|27322.11
16:28:19|27322.11
16:28:21|27327.2
16:28:21|27328.57
16:28:23|27333.86
16:28:24|27333.2
16:28:25|27329.65
16:28:26|27329.65
16:28:27|27329.65
16:28:29|27325.53
16:28:29|27325.52
16:28:30|27324.83
16:28:31|27318.84
16:28:32|27318.84
16:28:33|27318.83
16:28:34|27318.83
16:28:35|27318.83
16:28:36|27318.84
16:28:37|27318.83
16:28:38|27318.84
16:28:39|27318.84
16:28:40|27315.43
16:28:42|27315.43
16:28:42|27315.44
16:28:43|27315.43
16:28:44|27316.83
16:28:45|27316.83
16:28:46|27316.83
16:28:48|27316.84
16:28:50|27316.83
16:28:51|27316.83
16:28:52|27316.83
16:28:53|27316.83
16:28:54|27316.83
16:28:55|27316.84
16:28:56|27316.94
16:28:57|27322.87
16:28:58|27322.87
16:28:59|27322.87
16:29:00|27322.88
16:29:01|27322.88
16:29:02|27322.88
16:29:03|27322.88
16:29:04|27325.52
16:29:05|27326.69
16:29:06|27329.77
16:29:07|27329.77
16:29:08|27334.64
16:29:09|27334.99
16:29:10|27334.99
16:29:11|27335.
16:29:12|27334.99
16:29:13|27334.99
16:29:14|27334.99
16:29:16|27334.99
16:29:16|27334.99
16:29:17|27334.99
16:29:18|27330.6
16:29:19|27330.
16:29:20|27325.32
16:29:21|27325.32
16:29:22|27325.31
16:29:23|27325.31
16:29:24|27325.31
16:29:25|27325.32
16:29:26|27328.7
16:29:27|27328.7
16:29:28|27328.7
16:29:29|27328.71
16:29:30|27326.57
16:29:32|27326.57
16:29:32|27326.58
16:29:34|27326.57
16:29:35|27326.57
16:29:36|27326.58
16:29:37|27329.95
16:29:38|27329.95
16:29:39|27329.94
16:29:40|27329.95
16:29:41|27329.94
16:29:41|27329.94
16:29:42|27329.94
16:29:44|27329.94
16:29:45|27329.94
16:29:45|27329.94
16:29:46|27329.94
16:29:48|27329.95
16:29:49|27329.94
16:29:50|27329.94
16:29:51|27334.99
16:29:52|27334.99
16:29:53|27334.99
16:29:54|27334.99
16:29:55|27334.99
16:29:55|27334.99
16:29:57|27334.99
16:29:57|27334.99
16:29:59|27334.76
16:30:00|27334.76
16:30:01|27334.77
16:30:02|27332.36
16:30:03|27327.21
16:30:04|27325.01
16:30:05|27325.01
16:30:06|27325.
16:30:06|27325.01
16:30:08|27325.01
16:30:09|27325.01
16:30:10|27325.01
16:30:11|27334.25
16:30:11|27334.35
16:30:13|27334.36
16:30:14|27334.35
16:30:15|27329.2
16:30:16|27329.21
16:30:17|27327.16
16:30:18|27327.17
16:30:19|27327.16
16:30:20|27327.16
16:30:21|27327.17
16:30:22|27325.
16:30:23|27325.01
16:30:24|27325.01
16:30:25|27325.
16:30:26|27325.01
16:30:27|27325.01
16:30:28|27325.01
16:30:29|27325.01
16:30:30|27325.
16:30:31|27325.
16:30:32|27325.01
16:30:33|27325.
16:30:34|27325.
16:30:35|27325.
16:30:36|27326.16
16:30:37|27326.17
16:30:38|27326.16
16:30:39|27326.16
16:30:40|27320.45
16:30:41|27320.19
16:30:42|27320.19
16:30:43|27316.74
16:30:44|27316.73
16:30:45|27316.74
16:30:46|27316.74
16:30:47|27316.73
16:30:48|27320.17
16:30:49|27320.18
16:30:50|27320.18
16:30:51|27320.18
16:30:53|27320.18
16:30:53|27320.18
16:30:54|27320.19
16:30:55|27320.18
16:30:56|27320.18
16:30:57|27320.19
16:30:58|27320.19
16:31:00|27320.18
16:31:00|27310.01
16:31:02|27308.03
16:31:02|27308.04
16:31:04|27308.04
16:31:05|27308.03
16:31:06|27308.03
16:31:07|27308.04
16:31:08|27308.04
16:31:09|27308.04
16:31:10|27308.04
16:31:11|27308.04
16:31:12|27305.01
16:31:13|27312.35
16:31:14|27305.64
16:31:15|27309.36
16:31:16|27310.
16:31:17|27308.13
16:31:18|27307.04
16:31:19|27307.03
16:31:20|27307.03
16:31:21|27307.04
16:31:22|27307.04
16:31:23|27307.04
16:31:24|27309.87
16:31:25|27311.81
16:31:26|27309.88
16:31:27|27309.88
16:31:28|27309.88
16:31:29|27309.88
16:31:30|27309.88
16:31:31|27309.79
16:31:32|27309.79
16:31:33|27310.17
16:31:34|27310.57
16:31:35|27310.57
16:31:36|27310.57
16:31:37|27310.57
16:31:38|27310.57
16:31:39|27310.57
16:31:40|27310.58
16:31:41|27310.58
16:31:42|27310.57
16:31:43|27310.57
16:31:44|27309.3
16:31:45|27309.31
16:31:46|27309.3
16:31:47|27309.31
16:31:48|27309.31
16:31:49|27309.31
16:31:51|27309.31
16:31:52|27309.11
16:31:53|27308.94
16:31:54|27308.93
16:31:55|27308.93
16:31:56|27308.93
16:31:57|27306.74
16:31:58|27305.06
16:31:59|27305.
16:32:00|27305.
16:32:02|27305.
16:32:02|27301.35
16:32:03|27301.36
16:32:04|27297.23
16:32:05|27295.12
16:32:06|27295.12
16:32:07|27295.12
16:32:08|27295.12
16:32:09|27295.12
16:32:10|27295.12
16:32:11|27295.11
16:32:12|27295.05
16:32:13|27295.06
16:32:14|27295.06
16:32:15|27295.06
16:32:16|27295.05
16:32:17|27295.02
16:32:18|27295.03
16:32:19|27296.18
16:32:20|27296.19
16:32:21|27296.19
16:32:22|27296.18
16:32:24|27298.59
16:32:24|27298.6
16:32:26|27298.6
16:32:26|27298.6
16:32:27|27298.6
16:32:28|27298.59
16:32:29|27298.6
16:32:31|27297.14
16:32:31|27295.91
16:32:32|27295.92
16:32:34|27295.91
16:32:34|27295.92
16:32:35|27295.92
16:32:36|27295.91
16:32:38|27295.91
16:32:39|27295.92
16:32:39|27295.92
16:32:41|27295.92
16:32:41|27295.91
16:32:42|27295.91
16:32:43|27295.92
16:32:44|27295.91
16:32:45|27295.91
16:32:47|27295.91
16:32:47|27295.91
16:32:48|27295.91
16:32:50|27295.92
16:32:50|27299.55
16:32:52|27299.56
16:32:53|27299.56
16:32:55|27299.55
16:32:55|27299.55
16:32:56|27299.55
16:32:57|27299.55
16:32:59|27302.67
16:33:00|27302.68
16:33:01|27302.67
16:33:02|27307.65
16:33:03|27308.
16:33:03|27310.36
16:33:04|27311.25
16:33:06|27311.25
16:33:07|27311.41
16:33:08|27316.56
16:33:09|27317.21
16:33:10|27317.37
16:33:11|27317.38
16:33:12|27317.37
16:33:13|27314.2
16:33:15|27314.19
16:33:15|27314.19
16:33:17|27310.01
16:33:17|27305.87
16:33:18|27302.85
16:33:20|27302.85
16:33:21|27301.56
16:33:21|27301.57
16:33:22|27301.57
16:33:23|27300.29
16:33:25|27300.29
16:33:26|27300.29
16:33:26|27302.75
16:33:28|27302.74
16:33:28|27307.76
16:33:29|27307.89
16:33:30|27309.11
16:33:31|27309.1
16:33:32|27305.84
16:33:34|27304.29
16:33:35|27304.3
16:33:35|27302.86
16:33:36|27302.86
16:33:37|27302.86
16:33:38|27302.86
16:33:40|27302.87
16:33:40|27302.87
16:33:41|27302.87
16:33:43|27302.86
16:33:43|27302.87
16:33:44|27302.86
16:33:46|27300.65
16:33:47|27300.65
16:33:48|27300.64
16:33:48|27300.64
16:33:49|27300.65
16:33:50|27302.85
16:33:51|27306.78
16:33:52|27308.23
16:33:54|27308.39
16:33:56|27308.39
16:33:56|27308.39
16:33:57|27311.52
16:33:58|27317.96
16:33:59|27317.95
16:34:00|27317.95
16:34:01|27317.95
16:34:02|27317.96
16:34:04|27320.69
16:34:05|27320.69
16:34:05|27315.86
16:34:06|27315.61
16:34:08|27309.93
16:34:09|27309.94
16:34:10|27309.94
16:34:11|27309.94
16:34:12|27311.04
16:34:13|27311.05
16:34:14|27314.27
16:34:14|27314.26
16:34:16|27314.26
16:34:17|27314.26
16:34:18|27314.26
16:34:19|27309.23
16:34:20|27309.24
16:34:21|27309.23
16:34:21|27309.23
16:34:22|27311.27
16:34:24|27313.57
16:34:24|27314.26
16:34:26|27317.21
16:34:27|27318.96
16:34:27|27318.95
16:34:29|27318.95
16:34:30|27318.96
16:34:31|27318.96
16:34:31|27318.95
16:34:32|27318.95
16:34:34|27318.96
16:34:35|27318.95
16:34:36|27318.96
16:34:37|27319.68
16:34:38|27320.
16:34:39|27321.64
16:34:40|27322.61
16:34:41|27322.6
16:34:41|27322.6
16:34:42|27322.6
16:34:44|27322.6
16:34:45|27322.61
16:34:46|27322.6
16:34:47|27322.6
16:34:48|27320.47
16:34:49|27318.68
16:34:50|27318.68
16:34:51|27318.69
16:34:52|27318.68
16:34:53|27318.68
16:34:54|27320.17
16:34:56|27320.17
16:34:57|27320.18
16:34:58|27320.17
16:35:00|27320.17
16:35:01|27320.17
16:35:02|27322.61
16:35:03|27323.8
16:35:04|27324.99
16:35:06|27328.02
16:35:06|27322.53
16:35:08|27322.54
16:35:09|27322.53
16:35:09|27322.53
16:35:11|27322.53
16:35:11|27322.53
16:35:13|27322.53
16:35:14|27317.58
16:35:14|27317.59
16:35:16|27317.58
16:35:16|27317.59
16:35:17|27317.59
16:35:18|27317.59
16:35:20|27317.58
16:35:20|27317.59
16:35:21|27317.59
16:35:23|27317.58
16:35:24|27317.58
16:35:24|27317.58
16:35:26|27317.58
16:35:26|27317.58
16:35:27|27317.59
16:35:28|27317.59
16:35:30|27317.59
16:35:30|27317.58
16:35:32|27317.59
16:35:32|27319.9
16:35:33|27319.91
16:35:34|27319.91
16:35:36|27319.91
16:35:37|27319.91
16:35:37|27319.91
16:35:38|27319.91
16:35:39|27318.83
16:35:41|27318.83
16:35:41|27318.83
16:35:42|27318.83
16:35:43|27318.83
16:35:45|27317.38
16:35:45|27317.21
16:35:46|27317.22
16:35:47|27317.22
16:35:48|27317.22
16:35:49|27317.22
16:35:50|27311.83
16:35:51|27311.84
16:35:52|27311.83
16:35:54|27311.83
16:35:54|27311.83
16:35:55|27311.83
16:35:57|27311.83
16:35:58|27311.83
16:35:59|27311.83
16:36:00|27311.83
16:36:01|27307.93
16:36:02|27307.93
16:36:03|27307.92
16:36:04|27307.93
16:36:05|27307.92
16:36:06|27307.93
16:36:07|27307.93
16:36:08|27307.93
16:36:09|27307.93
16:36:10|27307.93
16:36:11|27307.93
16:36:12|27307.92
16:36:13|27302.47
16:36:14|27302.47
16:36:15|27302.46
16:36:16|27302.46
16:36:17|27302.46
16:36:18|27302.46
16:36:19|27302.47
16:36:20|27301.02
16:36:21|27298.94
16:36:22|27298.94
16:36:24|27298.94
16:36:24|27298.95
16:36:25|27298.95
16:36:26|27298.94
16:36:27|27298.95
16:36:28|27298.94
16:36:29|27298.95
16:36:30|27298.94
16:36:31|27298.95
16:36:32|27298.94
16:36:33|27298.95
16:36:34|27298.94
16:36:35|27298.94
16:36:36|27298.94
16:36:37|27298.94
16:36:38|27298.94
16:36:39|27298.95
16:36:40|27298.95
16:36:41|27298.95
16:36:42|27298.95
16:36:43|27298.43
16:36:44|27298.43
16:36:45|27298.43
16:36:46|27298.43
16:36:47|27298.44
16:36:48|27298.44
16:36:49|27298.93
16:36:50|27298.94
16:36:51|27298.93
16:36:52|27298.94
16:36:53|27298.93
16:36:54|27298.94
16:36:55|27298.93
16:36:57|27298.93
16:36:58|27298.93
16:36:59|27298.93
16:37:00|27298.94
16:37:01|27298.93
16:37:03|27298.94
16:37:04|27298.94
16:37:05|27298.94
16:37:06|27298.94
16:37:07|27298.93
16:37:08|27298.94
16:37:09|27298.93
16:37:10|27298.94
16:37:11|27305.42
16:37:12|27305.42
16:37:13|27305.41
16:37:14|27308.96
16:37:15|27308.97
16:37:16|27308.96
16:37:17|27308.97
16:37:18|27308.97
16:37:19|27308.97
16:37:20|27308.97
16:37:21|27309.56
16:37:22|27309.56
16:37:23|27309.55
16:37:24|27309.56
16:37:25|27309.56
16:37:26|27309.55
16:37:27|27309.56
16:37:28|27309.56
16:37:29|27309.65
16:37:30|27309.71
16:37:31|27309.71
16:37:33|27309.72
16:37:33|27309.72
16:37:34|27309.72
16:37:35|27309.71
16:37:36|27309.71
16:37:37|27309.71
16:37:38|27309.71
16:37:39|27309.71
16:37:40|27309.72
16:37:41|27309.72
16:37:42|27309.72
16:37:43|27313.7
16:37:44|27314.51
16:37:45|27314.5
16:37:46|27314.5
16:37:47|27314.5
16:37:48|27314.5
16:37:49|27314.99
16:37:50|27315.
16:37:51|27318.32
16:37:52|27318.83
16:37:53|27318.82
16:37:54|27318.82
16:37:55|27318.83
16:37:57|27318.82
16:37:58|27318.83
16:37:59|27318.83
16:38:01|27318.83
16:38:02|27318.83
16:38:02|27318.83
16:38:03|27318.82
16:38:05|27318.82
16:38:05|27318.83
16:38:06|27318.82
16:38:08|27318.83
16:38:08|27318.82
16:38:10|27318.82
16:38:10|27319.68
16:38:11|27319.89
16:38:12|27319.88
16:38:14|27319.88
16:38:14|27322.8
16:38:15|27322.8
16:38:16|27322.87
16:38:18|27323.96
16:38:18|27323.95
16:38:19|27323.95
16:38:21|27323.95
16:38:21|27320.56
16:38:23|27320.56
16:38:24|27320.55
16:38:25|27320.55
16:38:26|27320.56
16:38:26|27320.56
16:38:28|27320.56
16:38:29|27320.55
16:38:29|27322.05
16:38:30|27324.77
16:38:32|27324.77
16:38:32|27324.77
16:38:33|27324.77
16:38:34|27324.77
16:38:36|27324.77
16:38:36|27324.78
16:38:38|27324.77
16:38:38|27324.77
16:38:39|27324.77
16:38:41|27324.77
16:38:41|27324.78
16:38:43|27324.22
16:38:44|27322.88
16:38:45|27322.89
16:38:46|27322.88
16:38:47|27314.51
16:38:48|27314.52
16:38:49|27314.52
16:38:50|27314.51
16:38:51|27314.51
16:38:52|27313.82
16:38:53|27313.82
16:38:54|27310.16
16:38:55|27310.16
16:38:56|27310.16
16:38:57|27310.
16:38:58|27310.01
16:38:59|27310.
16:39:00|27309.22
16:39:01|27309.22
16:39:02|27309.22
16:39:03|27309.22
16:39:04|27309.22
16:39:05|27309.22
16:39:06|27311.41
16:39:07|27311.41
16:39:08|27311.41
16:39:09|27311.41
16:39:11|27311.41
16:39:11|27311.42
16:39:13|27311.42
16:39:13|27311.41
16:39:14|27311.41
16:39:15|27311.41
16:39:16|27311.41
16:39:18|27311.41
16:39:21|27311.42
16:39:21|27311.41
16:39:22|27311.41
16:39:23|27311.41
16:39:24|27311.41
16:39:25|27311.42
16:39:26|27311.41
16:39:27|27313.74
16:39:28|27313.77
16:39:29|27316.13
16:39:30|27317.04
16:39:31|27317.03
16:39:32|27317.03
16:39:33|27317.03
16:39:35|27318.6
16:39:35|27318.59
16:39:36|27318.83
16:39:37|27318.91
16:39:38|27318.91
16:39:39|27318.9
16:39:40|27318.9
16:39:41|27318.91
16:39:42|27318.9
16:39:43|27318.9
16:39:44|27318.9
16:39:46|27318.9
16:39:46|27318.91
16:39:47|27318.91
16:39:49|27318.9
16:39:50|27317.24
16:39:51|27317.24
16:39:52|27317.24
16:39:52|27317.24
16:39:54|27316.55
16:39:55|27316.55
16:39:56|27316.54
16:39:57|27316.54
16:39:58|27316.54
16:39:59|27316.54
16:40:00|27316.55
16:40:01|27316.54
16:40:02|27316.54
16:40:03|27316.55
16:40:04|27316.54
16:40:05|27316.54
16:40:06|27316.55
16:40:07|27316.54
16:40:08|27316.54
16:40:09|27316.54
16:40:10|27316.55
16:40:11|27316.55
16:40:12|27316.55
16:40:13|27316.54
16:40:14|27316.54
16:40:15|27316.54
16:40:16|27316.54
16:40:17|27316.55
16:40:18|27316.55
16:40:19|27320.
16:40:20|27319.99
16:40:21|27319.99
16:40:23|27319.99
16:40:23|27319.99
16:40:24|27319.99
16:40:25|27322.7
16:40:26|27322.7
16:40:27|27322.7
16:40:28|27323.66
16:40:29|27326.
16:40:30|27326.01
16:40:31|27326.
16:40:33|27326.01
16:40:34|27326.
16:40:35|27326.01
16:40:35|27325.96
16:40:37|27325.96
16:40:38|27329.34
16:40:38|27329.34
16:40:40|27336.71
16:40:41|27336.71
16:40:42|27350.
16:40:43|27347.1
16:40:44|27344.04
16:40:45|27344.8
16:40:46|27344.81
16:40:47|27344.8
16:40:48|27344.81
16:40:49|27344.81
16:40:50|27344.8
16:40:51|27344.81
16:40:52|27341.13
16:40:53|27344.16
16:40:54|27345.02
16:40:55|27347.45
16:40:56|27347.44
16:40:57|27349.25
16:40:58|27349.25
16:40:59|27349.25
16:41:01|27349.25
16:41:02|27349.25
16:41:03|27349.26
16:41:04|27349.25
16:41:05|27349.26
16:41:06|27349.26
16:41:07|27349.25
16:41:08|27347.44
16:41:09|27347.45
16:41:10|27347.45
16:41:11|27347.44
16:41:12|27347.45
16:41:13|27347.45
16:41:14|27347.45
16:41:15|27347.44
16:41:16|27347.45
16:41:17|27347.45
16:41:18|27346.88
16:41:19|27345.5
16:41:20|27345.5
16:41:21|27345.49
16:41:22|27345.49
16:41:23|27345.5
16:41:24|27345.5
16:41:25|27345.5
16:41:27|27345.49
16:41:28|27345.5
16:41:29|27345.5
16:41:29|27345.5
16:41:31|27345.49
16:41:32|27345.5
16:41:32|27345.49
16:41:33|27345.49
16:41:35|27345.5
16:41:35|27345.49
16:41:36|27345.5
16:41:37|27345.49
16:41:39|27345.5
16:41:40|27345.5
16:41:40|27345.5
16:41:42|27345.5
16:41:42|27345.5
16:41:43|27345.5
16:41:44|27345.49
16:41:45|27345.23
16:41:46|27345.24
16:41:47|27345.23
16:41:49|27343.17
16:41:50|27340.7
16:41:50|27340.08
16:41:51|27340.
16:41:53|27337.73
16:41:54|27335.41
16:41:55|27335.41
16:41:56|27335.21
16:41:57|27329.94
16:41:58|27329.95
16:41:59|27329.94
16:42:00|27329.95
16:42:01|27329.94
16:42:03|27329.94
16:42:04|27331.99
16:42:05|27334.99
16:42:06|27334.99
16:42:07|27334.99
16:42:07|27334.99
16:42:08|27335.
16:42:10|27335.
16:42:10|27334.98
16:42:11|27334.99
16:42:13|27332.95
16:42:13|27332.95
16:42:14|27332.95
16:42:16|27332.94
16:42:16|27332.94
16:42:17|27332.62
16:42:18|27332.27
16:42:19|27332.27
16:42:20|27332.26
16:42:22|27332.26
16:42:22|27332.26
16:42:24|27332.26
16:42:25|27332.26
16:42:25|27332.27
16:42:26|27332.27
16:42:27|27332.26
16:42:28|27332.26
16:42:30|27332.27
16:42:31|27332.26
16:42:32|27332.27
16:42:33|27332.27
16:42:34|27332.26
16:42:35|27332.26
16:42:36|27332.26
16:42:37|27332.26
16:42:38|27332.27
16:42:40|27332.27
16:42:40|27332.26
16:42:41|27332.26
16:42:42|27332.27
16:42:44|27332.26
16:42:45|27332.26
16:42:46|27332.26
16:42:46|27332.26
16:42:48|27332.26
16:42:49|27332.26
16:42:50|27332.26
16:42:51|27332.27
16:42:52|27332.26
16:42:53|27332.26
16:42:54|27332.26
16:42:55|27332.27
16:42:56|27332.27
16:42:57|27332.26
16:42:58|27337.19
16:42:59|27337.18
16:43:00|27338.81
16:43:00|27338.8
16:43:01|27339.89
16:43:02|27340.
16:43:04|27340.
16:43:05|27339.99
16:43:06|27340.
16:43:07|27340.
16:43:09|27340.
16:43:10|27340.
16:43:10|27342.05
16:43:12|27356.71
16:43:13|27356.64
16:43:14|27353.15
16:43:15|27353.15
16:43:15|27353.15
16:43:17|27353.15
16:43:17|27350.69
16:43:19|27350.7
16:43:19|27351.43
16:43:20|27354.26
16:43:22|27354.5
16:43:23|27354.5
16:43:24|27355.17
16:43:25|27357.68
16:43:25|27357.68
16:43:27|27358.66
16:43:28|27361.55
16:43:29|27362.94
16:43:30|27362.94
16:43:30|27367.27
16:43:32|27364.76
16:43:33|27364.77
16:43:33|27364.76
16:43:35|27364.76
16:43:35|27364.77
16:43:37|27364.76
16:43:38|27364.76
16:43:39|27364.77
16:43:40|27364.76
16:43:41|27364.77
16:43:42|27365.74
16:43:43|27366.59
16:43:44|27366.59
16:43:45|27366.81
16:43:46|27366.82
16:43:47|27366.81
16:43:48|27366.82
16:43:49|27367.28
16:43:50|27367.28
16:43:51|27367.28
16:43:52|27369.49
16:43:53|27369.49
16:43:54|27367.27
16:43:55|27367.24
16:43:56|27367.23
16:43:57|27367.24
16:43:58|27366.82
16:43:59|27360.41
16:44:00|27360.41
16:44:01|27360.42
16:44:02|27360.41
16:44:03|27357.79
16:44:04|27357.79
16:44:05|27361.04
16:44:06|27359.5
16:44:07|27357.8
16:44:08|27357.8
16:44:09|27357.8
16:44:10|27357.8
16:44:11|27357.81
16:44:12|27357.8
16:44:13|27357.8
16:44:14|27357.8
16:44:15|27360.85
16:44:16|27360.86
16:44:17|27361.49
16:44:18|27368.23
16:44:19|27368.24
16:44:20|27368.24
16:44:21|27368.24
16:44:22|27369.89
16:44:23|27373.91
16:44:24|27373.95
16:44:25|27373.96
16:44:26|27374.99
16:44:27|27375.
16:44:28|27375.
16:44:29|27375.
16:44:30|27375.
16:44:31|27375.
16:44:33|27375.
16:44:34|27375.
16:44:35|27374.99
16:44:35|27375.
16:44:36|27375.
16:44:37|27375.
16:44:38|27375.
16:44:39|27375.
16:44:40|27375.
16:44:41|27375.
16:44:42|27375.79
16:44:43|27376.56
16:44:44|27376.57
16:44:45|27378.95
16:44:46|27377.67
16:44:47|27375.2
16:44:48|27375.19
16:44:49|27375.2
16:44:50|27375.2
16:44:51|27375.2
16:44:52|27375.2
16:44:53|27377.66
16:44:55|27378.21
16:44:55|27378.2
16:44:57|27378.2
16:44:57|27378.2
16:44:58|27378.97
16:44:59|27378.23
16:45:00|27378.23
16:45:02|27378.24
16:45:03|27378.23
16:45:03|27378.23
16:45:05|27376.86
16:45:06|27376.85
16:45:06|27376.86
16:45:07|27376.85
16:45:09|27376.85
16:45:09|27376.86
16:45:11|27376.86
16:45:11|27376.86
16:45:13|27376.85
16:45:14|27376.86
16:45:14|27376.85
16:45:15|27376.85
16:45:17|27376.85
16:45:17|27376.85
16:45:19|27376.85
16:45:19|27376.86
16:45:20|27376.85
16:45:21|27376.85
16:45:22|27376.86
16:45:23|27376.86
16:45:24|27376.86
16:45:26|27376.85
16:45:26|27376.85
16:45:27|27376.86
16:45:29|27376.86
16:45:29|27376.85
16:45:31|27376.85
16:45:31|27376.85
16:45:32|27376.85
16:45:33|27376.86
16:45:34|27376.85
16:45:35|27376.85
16:45:36|27365.92
16:45:37|27362.75
16:45:39|27360.
16:45:39|27360.01
16:45:41|27355.56
16:45:42|27355.56
16:45:42|27355.55
16:45:44|27355.56
16:45:44|27355.56
16:45:45|27355.55
16:45:47|27355.55
16:45:48|27355.56
16:45:49|27355.56
16:45:50|27355.55
16:45:51|27350.01
16:45:51|27346.93
16:45:52|27346.92
16:45:53|27346.93
16:45:54|27346.93
16:45:55|27346.93
16:45:56|27346.93
16:45:57|27346.93
16:45:58|27346.92
16:46:00|27346.93
16:46:00|27346.92
16:46:02|27346.92
16:46:02|27346.72
16:46:03|27344.13
16:46:05|27344.13
16:46:07|27344.14
16:46:08|27353.04
16:46:09|27355.55
16:46:10|27355.56
16:46:11|27358.25
16:46:12|27358.31
16:46:13|27358.3
16:46:14|27358.3
16:46:15|27358.3
16:46:16|27358.3
16:46:17|27357.32
16:46:18|27357.32
16:46:19|27357.32
16:46:20|27357.31
16:46:21|27357.31
16:46:22|27357.32
16:46:23|27357.31
16:46:24|27357.31
16:46:25|27357.31
16:46:26|27357.31
16:46:27|27357.32
16:46:28|27357.31
16:46:29|27352.05
16:46:30|27352.04
16:46:31|27352.04
16:46:32|27352.05
16:46:33|27352.04
16:46:34|27352.05
16:46:35|27352.05
16:46:36|27352.05
16:46:37|27352.04
16:46:38|27352.04
16:46:39|27352.05
16:46:40|27352.04
16:46:41|27346.71
16:46:42|27346.34
16:46:43|27345.1
16:46:44|27343.94
16:46:45|27343.9
16:46:46|27343.91
16:46:47|27343.91
16:46:48|27343.91
16:46:49|27343.91
16:46:50|27343.91
16:46:51|27343.91
16:46:52|27343.9
16:46:53|27343.91
16:46:54|27343.91
16:46:55|27343.9
16:46:56|27343.91
16:46:57|27343.91
16:46:58|27343.91
16:46:59|27343.91
16:47:00|27343.9
16:47:01|27343.9
16:47:02|27343.9
16:47:03|27343.91
16:47:04|27343.91
16:47:05|27343.9
16:47:07|27343.9
16:47:07|27343.9
16:47:08|27343.91
16:47:09|27343.9
16:47:10|27341.15
16:47:11|27341.15
16:47:12|27341.15
16:47:13|27339.15
16:47:14|27339.15
16:47:15|27339.15
16:47:16|27339.15
16:47:17|27339.15
16:47:18|27339.15
16:47:19|27339.15
16:47:20|27339.14
16:47:21|27339.14
16:47:23|27339.15
16:47:23|27339.15
16:47:25|27339.15
16:47:26|27339.15
16:47:26|27339.15
16:47:27|27339.14
16:47:29|27342.05
16:47:30|27343.06
16:47:31|27343.12
16:47:32|27343.12
16:47:32|27343.44
16:47:34|27343.44
16:47:35|27343.44
16:47:36|27343.45
16:47:37|27343.44
16:47:38|27337.73
16:47:39|27337.37
16:47:40|27337.37
16:47:41|27337.37
16:47:43|27337.37
16:47:43|27337.37
16:47:44|27337.37
16:47:45|27337.37
16:47:46|27337.38
16:47:47|27337.38
16:47:48|27340.61
16:47:49|27340.62
16:47:50|27340.61
16:47:51|27340.61
16:47:52|27340.61
16:47:53|27340.62
16:47:54|27340.61
16:47:55|27340.61
16:47:56|27340.61
16:47:58|27340.61
16:47:58|27340.61
16:47:59|27339.62
16:48:01|27334.89
16:48:02|27334.43
16:48:03|27334.43
16:48:04|27333.28
16:48:05|27333.29
16:48:06|27333.28
16:48:08|27333.28
16:48:08|27333.28
16:48:10|27328.06
16:48:12|27316.54
16:48:12|27317.5
16:48:14|27317.49
16:48:15|27317.5
16:48:17|27317.49
16:48:17|27317.49
16:48:19|27315.46
16:48:20|27314.77
16:48:22|27312.96
16:48:23|27312.97
16:48:24|27312.97
16:48:25|27312.97
16:48:26|27312.96
16:48:27|27312.96
16:48:28|27312.97
16:48:29|27312.97
16:48:30|27312.97
16:48:31|27312.97
16:48:32|27312.96
16:48:33|27313.16
16:48:34|27313.17
16:48:35|27313.16
16:48:36|27313.16
16:48:37|27313.16
16:48:39|27313.16
16:48:39|27313.17
16:48:40|27313.16
16:48:41|27309.11
16:48:43|27309.11
16:48:43|27309.12
16:48:45|27309.11
16:48:45|27309.11
16:48:46|27309.11
16:48:47|27309.11
16:48:49|27309.11
16:48:49|27309.12
16:48:50|27309.12
16:48:51|27307.67
16:48:52|27307.68
16:48:54|27307.48
16:48:54|27307.12
16:48:55|27307.13
16:48:56|27307.13
16:48:58|27307.13
16:48:58|27307.12
16:48:59|27307.12
16:49:00|27307.13
16:49:01|27307.13
16:49:03|27307.12
16:49:03|27307.12
16:49:05|27307.12
16:49:05|27307.12
16:49:06|27307.12
16:49:08|27313.
16:49:09|27313.
16:49:10|27312.99
16:49:11|27313.
16:49:12|27313.43
16:49:14|27313.07
16:49:14|27310.98
16:49:15|27310.98
16:49:16|27307.39
16:49:17|27307.39
16:49:18|27307.39
16:49:19|27309.38
16:49:20|27311.88
16:49:21|27311.87
16:49:22|27311.87
16:49:23|27311.88
16:49:24|27311.87
16:49:25|27311.87
16:49:26|27311.88
16:49:27|27311.87
16:49:28|27311.88
16:49:29|27311.88
16:49:30|27311.88
16:49:31|27311.88
16:49:32|27311.88
16:49:33|27311.88
16:49:34|27311.88
16:49:35|27313.16
16:49:36|27313.16
16:49:37|27313.17
16:49:38|27313.16
16:49:39|27313.16
16:49:40|27313.17
16:49:41|27313.16
16:49:42|27319.1
16:49:43|27319.09
16:49:44|27319.1
16:49:45|27315.8
16:49:46|27315.79
16:49:47|27315.79
16:49:48|27315.8
16:49:49|27315.79
16:49:50|27315.8
16:49:51|27315.79
16:49:52|27315.8
16:49:53|27315.79
16:49:54|27315.79
16:49:55|27315.79
16:49:56|27315.79
16:49:57|27315.79
16:49:58|27315.79
16:49:59|27315.8
16:50:00|27315.79
16:50:01|27315.8
16:50:02|27315.8
16:50:03|27315.79
16:50:04|27315.79
16:50:05|27315.79
16:50:06|27315.79
16:50:08|27315.8
16:50:09|27315.79
16:50:10|27315.79
16:50:12|27315.8
16:50:13|27315.8
16:50:14|27315.8
16:50:15|27315.79
16:50:16|27315.79
16:50:16|27315.79
16:50:17|27315.79
16:50:19|27315.79
16:50:20|27315.8
16:50:21|27315.8
16:50:22|27315.79
16:50:23|27315.8
16:50:24|27315.79
16:50:25|27315.79
16:50:26|27315.79
16:50:27|27315.8
16:50:28|27315.79
16:50:29|27315.79
16:50:30|27315.8
16:50:31|27315.79
16:50:32|27315.8
16:50:33|27315.8
16:50:34|27315.8
16:50:35|27315.79
16:50:36|27315.79
16:50:37|27307.14
16:50:38|27307.14
16:50:39|27307.13
16:50:40|27307.13
16:50:41|27307.14
16:50:42|27307.13
16:50:43|27307.14
16:50:44|27307.14
16:50:45|27307.13
16:50:46|27307.13
16:50:47|27307.13
16:50:48|27307.13
16:50:49|27307.14
16:50:50|27307.13
16:50:51|27307.14
16:50:52|27307.13
16:50:53|27307.13
16:50:54|27307.13
16:50:55|27307.13
16:50:56|27307.13
16:50:57|27307.13
16:50:58|27307.14
16:50:59|27307.14
16:51:00|27300.
16:51:01|27302.9
16:51:02|27302.9
16:51:03|27302.89
16:51:04|27302.9
16:51:05|27302.9
16:51:06|27302.89
16:51:07|27302.89
16:51:08|27302.9
16:51:10|27302.89
16:51:11|27300.68
16:51:12|27300.67
16:51:13|27300.68
16:51:13|27300.67
16:51:15|27300.68
16:51:16|27300.64
16:51:17|27295.56
16:51:18|27295.56
16:51:19|27295.56
16:51:20|27286.01
16:51:21|27286.01
16:51:22|27280.71
16:51:23|27280.72
16:51:24|27281.01
16:51:25|27273.91
16:51:26|27273.91
16:51:27|27271.26
16:51:28|27275.94
16:51:29|27277.3
16:51:30|27279.99
16:51:31|27280.
16:51:32|27282.91
16:51:33|27282.92
16:51:34|27278.81
16:51:35|27278.81
16:51:36|27278.69
16:51:37|27278.68
16:51:39|27276.6
16:51:39|27276.59
16:51:40|27276.6
16:51:41|27276.6
16:51:42|27276.59
16:51:43|27279.62
16:51:44|27278.26
16:51:45|27276.89
16:51:46|27276.7
16:51:48|27276.7
16:51:49|27276.7
16:51:49|27276.7
16:51:50|27276.7
16:51:52|27276.7
16:51:52|27276.7
16:51:53|27280.77
16:51:54|27280.77
16:51:55|27280.76
16:51:56|27280.76
16:51:57|27280.76
16:51:58|27280.76
16:51:59|27280.76
16:52:00|27280.77
16:52:01|27280.77
16:52:03|27280.77
16:52:03|27280.77
16:52:04|27280.76
16:52:05|27278.07
16:52:06|27278.07
16:52:08|27278.07
16:52:08|27275.26
16:52:09|27267.72
16:52:11|27267.71
16:52:12|27267.71
16:52:13|27267.22
16:52:14|27267.22
16:52:15|27267.21
16:52:17|27267.22
16:52:17|27267.22
16:52:18|27267.21
16:52:19|27249.86
16:52:20|27261.2
16:52:21|27264.22
16:52:22|27264.22
16:52:23|27265.7
16:52:24|27266.54
16:52:25|27263.8
16:52:26|27261.2
16:52:27|27261.32
16:52:28|27253.65
16:52:29|27254.89
16:52:30|27254.9
16:52:31|27249.08
16:52:32|27250.14
16:52:33|27252.26
16:52:34|27250.59
16:52:35|27239.82
16:52:36|27242.74
16:52:37|27238.63
16:52:38|27253.03
16:52:40|27242.73
16:52:41|27240.01
16:52:42|27236.73
16:52:43|27239.95
16:52:44|27243.43
16:52:45|27246.73
16:52:45|27243.26
16:52:47|27243.26
16:52:47|27243.26
16:52:49|27243.26
16:52:50|27243.25
16:52:51|27243.26
16:52:52|27246.24
16:52:53|27249.41
16:52:54|27253.64
16:52:54|27257.71
16:52:56|27257.71
16:52:57|27257.72
16:52:58|27257.71
16:52:59|27259.11
16:53:00|27259.1
16:53:01|27259.1
16:53:02|27256.2
16:53:02|27250.79
16:53:03|27246.24
16:53:05|27244.14
16:53:05|27244.13
16:53:07|27244.14
16:53:08|27244.13
16:53:09|27244.13
16:53:09|27244.13
16:53:10|27244.13
16:53:12|27242.01
16:53:14|27242.02
16:53:15|27242.02
16:53:16|27240.8
16:53:16|27240.81
16:53:18|27243.1
16:53:18|27247.84
16:53:20|27251.39
16:53:21|27252.47
16:53:22|27252.47
16:53:23|27252.48
16:53:24|27252.47
16:53:25|27252.47
16:53:26|27257.66
16:53:26|27257.66
16:53:28|27260.5
16:53:29|27260.5
16:53:29|27262.67
16:53:31|27262.86
16:53:32|27262.85
16:53:33|27262.85
16:53:34|27262.86
16:53:35|27264.98
16:53:36|27264.98
16:53:36|27266.47
16:53:38|27269.25
16:53:38|27269.25
16:53:40|27271.37
16:53:40|27272.66
16:53:42|27272.66
16:53:42|27275.
16:53:43|27275.
16:53:45|27269.82
16:53:46|27269.82
16:53:47|27262.86
16:53:48|27262.86
16:53:49|27262.86
16:53:50|27262.86
16:53:51|27262.85
16:53:52|27262.85
16:53:53|27262.86
16:53:54|27262.85
16:53:55|27262.85
16:53:55|27262.86
16:53:57|27262.86
16:53:58|27262.85
16:53:59|27262.85
16:54:00|27262.85
16:54:01|27262.85
16:54:02|27262.86
16:54:03|27262.85
16:54:04|27262.86
16:54:05|27262.86
16:54:06|27262.85
16:54:07|27264.65
16:54:08|27264.65
16:54:09|27264.64
16:54:10|27264.65
16:54:11|27264.65
16:54:11|27264.65
16:54:13|27265.02
16:54:15|27265.02
16:54:16|27265.02
16:54:17|27265.01
16:54:18|27265.01
16:54:19|27265.02
16:54:20|27266.18
16:54:21|27266.23
16:54:22|27266.23
16:54:23|27266.23
16:54:24|27272.35
16:54:25|27272.35
16:54:26|27275.
16:54:27|27275.
16:54:28|27274.99
16:54:29|27274.99
16:54:30|27275.
16:54:31|27275.
16:54:32|27276.96
16:54:33|27276.98
16:54:34|27277.61
16:54:35|27277.61
16:54:36|27278.17
16:54:37|27278.17
16:54:39|27275.01
16:54:39|27275.01
16:54:40|27272.34
16:54:41|27272.34
16:54:42|27272.33
16:54:43|27272.33
16:54:44|27272.33
16:54:45|27273.16
16:54:46|27273.16
16:54:47|27274.72
16:54:48|27274.72
16:54:49|27274.73
16:54:50|27277.05
16:54:51|27277.04
16:54:52|27274.73
16:54:53|27274.73
16:54:54|27274.72
16:54:55|27274.73
16:54:56|27274.73
16:54:57|27274.73
16:54:58|27274.72
16:54:59|27278.33
16:55:00|27278.33
16:55:01|27278.33
16:55:02|27278.32
16:55:03|27278.32
16:55:04|27278.32
16:55:05|27273.
16:55:06|27273.
16:55:07|27273.
16:55:08|27273.
16:55:09|27273.
16:55:10|27273.01
16:55:11|27273.
16:55:12|27273.01
16:55:14|27273.
16:55:14|27273.
16:55:16|27273.
16:55:17|27273.01
16:55:18|27274.64
16:55:19|27274.64
16:55:21|27274.65
16:55:22|27274.65
16:55:23|27267.04
16:55:24|27267.04
16:55:25|27267.04
16:55:25|27267.03
16:55:27|27270.23
16:55:28|27270.34
16:55:29|27270.34
16:55:30|27260.02
16:55:30|27260.01
16:55:32|27260.02
16:55:33|27260.02
16:55:33|27257.02
16:55:35|27257.02
16:55:36|27257.02
16:55:37|27257.01
16:55:38|27257.01
16:55:39|27258.59
16:55:40|27258.59
16:55:41|27265.1
16:55:42|27265.09
16:55:43|27265.1
16:55:43|27265.1
16:55:45|27265.1
16:55:46|27265.1
16:55:47|27265.1
16:55:48|27265.1
16:55:49|27265.09
16:55:49|27265.1
16:55:51|27265.09
16:55:52|27265.09
16:55:53|27265.09
16:55:53|27265.15
16:55:54|27265.16
16:55:56|27265.15
16:55:56|27265.15
16:55:58|27265.15
16:55:59|27265.16
16:55:59|27265.15
16:56:01|27268.87
16:56:02|27268.88
16:56:03|27268.88
16:56:04|27268.88
16:56:05|27268.87
16:56:05|27268.88
16:56:06|27268.88
16:56:07|27268.87
16:56:09|27268.87
16:56:10|27268.87
16:56:11|27268.88
16:56:12|27269.31
16:56:12|27269.31
16:56:14|27269.31
16:56:15|27269.31
16:56:17|27269.31
16:56:17|27269.3
16:56:18|27269.3
16:56:20|27269.31
16:56:20|27269.3
16:56:21|27269.31
16:56:22|27269.3
16:56:24|27269.3
16:56:24|27269.3
16:56:26|27269.3
16:56:26|27269.31
16:56:28|27269.31
16:56:28|27269.3
16:56:30|27269.3
16:56:31|27269.3
16:56:31|27269.3
16:56:32|27269.3
16:56:33|27269.31
16:56:35|27269.31
16:56:36|27269.31
16:56:37|27269.31
16:56:38|27269.31
16:56:39|27269.3
16:56:40|27269.3
16:56:41|27269.3
16:56:42|27269.3
16:56:43|27269.3
16:56:44|27269.3
16:56:45|27269.3
16:56:46|27269.31
16:56:48|27258.87
16:56:48|27258.87
16:56:49|27258.87
16:56:50|27258.86
16:56:51|27258.87
16:56:52|27258.87
16:56:53|27258.87
16:56:54|27258.87
16:56:55|27258.87
16:56:56|27258.86
16:56:57|27258.87
16:56:58|27258.87
16:56:59|27258.87
16:57:00|27258.19
16:57:01|27258.19
16:57:02|27258.19
16:57:03|27258.19
16:57:04|27258.19
16:57:05|27258.19
16:57:06|27258.19
16:57:07|27270.17
16:57:08|27270.16
16:57:09|27270.16
16:57:10|27270.16
16:57:11|27270.16
16:57:12|27270.17
16:57:13|27270.17
16:57:14|27270.17
16:57:16|27270.98
16:57:17|27270.99
16:57:18|27273.
16:57:19|27273.
16:57:20|27273.
16:57:21|27273.
16:57:22|27273.
16:57:23|27273.52
16:57:24|27273.52
16:57:25|27273.51
16:57:26|27273.51
16:57:27|27273.52
16:57:28|27273.52
16:57:29|27273.52
16:57:30|27273.51
16:57:31|27273.52
16:57:33|27273.51
16:57:33|27273.51
16:57:34|27273.51
16:57:35|27273.51
16:57:36|27273.51
16:57:37|27273.68
16:57:38|27273.67
16:57:39|27273.67
16:57:40|27273.68
16:57:41|27273.67
16:57:42|27273.67
16:57:43|27273.67
16:57:44|27273.67
16:57:45|27273.67
16:57:46|27273.67
16:57:47|27273.68
16:57:48|27273.67
16:57:49|27273.68
16:57:50|27273.67
16:57:51|27273.68
16:57:52|27273.68
16:57:53|27273.68
16:57:54|27273.67
16:57:55|27273.68
16:57:56|27273.67
16:57:57|27273.67
16:57:58|27273.67
16:57:59|27273.68
16:58:00|27273.67
16:58:01|27273.68
16:58:02|27273.67
16:58:03|27273.68
16:58:04|27273.67
16:58:05|27273.67
16:58:07|27273.68
16:58:07|27273.68
16:58:08|27273.67
16:58:09|27273.67
16:58:10|27273.68
16:58:11|27273.67
16:58:12|27273.67
16:58:13|27273.67
16:58:14|27273.67
16:58:15|27273.67
16:58:17|27276.96
16:58:18|27276.96
16:58:19|27276.95
16:58:21|27278.46
16:58:21|27280.
16:58:22|27279.99
16:58:24|27279.99
16:58:25|27280.
16:58:26|27280.76
16:58:26|27280.77
16:58:27|27281.73
16:58:29|27281.74
16:58:29|27284.9
16:58:31|27284.91
16:58:32|27284.91
16:58:33|27279.39
16:58:33|27275.37
16:58:35|27275.36
16:58:35|27276.84
16:58:36|27276.41
16:58:37|27276.79
16:58:38|27277.83
16:58:39|27277.83
16:58:40|27277.83
16:58:41|27280.76
16:58:42|27281.79
16:58:44|27281.8
16:58:44|27281.79
16:58:46|27281.8
16:58:46|27281.8
16:58:47|27281.8
16:58:48|27281.8
16:58:49|27281.8
16:58:50|27281.79
16:58:51|27281.79
16:58:53|27281.79
16:58:54|27281.79
16:58:55|27281.79
16:58:56|27281.8
16:58:57|27281.8
16:58:58|27281.8
16:58:59|27281.8
16:59:00|27281.8
16:59:01|27281.79
16:59:02|27281.79
16:59:03|27281.79
16:59:04|27281.79
16:59:05|27281.79
16:59:06|27281.8
16:59:07|27281.8
16:59:08|27281.79
16:59:09|27281.79
16:59:10|27281.79
16:59:11|27281.79
16:59:12|27281.8
16:59:13|27281.8
16:59:14|27281.8
16:59:15|27281.8
16:59:16|27281.79
16:59:17|27281.79
16:59:19|27281.79
16:59:19|27281.8
16:59:20|27281.8
16:59:21|27281.8
16:59:22|27281.79
16:59:23|27281.79
16:59:24|27281.8
16:59:25|27281.8
16:59:26|27281.8
16:59:27|27281.79
16:59:28|27281.79
16:59:29|27281.79
16:59:30|27281.8
16:59:31|27281.8
16:59:32|27283.46
16:59:33|27283.47
16:59:34|27283.47
16:59:35|27284.9
16:59:36|27284.99
16:59:37|27285.
16:59:38|27284.99
16:59:39|27284.99
16:59:40|27285.
16:59:41|27285.
16:59:42|27285.
16:59:43|27284.99
16:59:44|27284.99
16:59:45|27284.99
16:59:46|27284.99
16:59:47|27285.
16:59:48|27285.
16:59:49|27285.68
16:59:50|27285.68
16:59:51|27285.71
16:59:52|27285.71
16:59:53|27285.71
16:59:54|27285.71
16:59:55|27285.71
16:59:56|27285.71
16:59:57|27285.71
16:59:58|27285.71
16:59:59|27285.72
17:00:00|27285.72
17:00:01|27285.71
17:00:02|27285.72
17:00:03|27285.72
17:00:04|27285.8
17:00:05|27285.8
17:00:07|27285.79
17:00:08|27286.65
17:00:08|27286.97
17:00:10|27289.38
17:00:10|27289.38
17:00:12|27286.16
17:00:13|27281.81
17:00:13|27279.32
17:00:14|27276.24
17:00:16|27275.06
17:00:16|27274.17
17:00:17|27274.18
17:00:19|27274.18
17:00:21|27266.74
17:00:21|27266.74
17:00:23|27266.74
17:00:24|27266.74
17:00:24|27266.74
17:00:26|27266.74
17:00:27|27266.73
17:00:27|27266.74
17:00:28|27266.73
17:00:30|27266.74
17:00:30|27266.73
17:00:32|27266.74
17:00:32|27266.73
17:00:33|27266.74
17:00:34|27266.74
17:00:35|27266.74
17:00:36|27266.74
17:00:37|27266.74
17:00:38|27266.74
17:00:39|27266.74
17:00:41|27264.7
17:00:42|27260.01
17:00:43|27257.01
17:00:43|27257.02
17:00:45|27257.01
17:00:46|27257.02
17:00:47|27257.01
17:00:48|27257.01
17:00:49|27257.01
17:00:50|27257.01
17:00:51|27257.01
17:00:52|27257.01
17:00:53|27255.11
17:00:54|27253.76
17:00:55|27253.76
17:00:56|27253.77
17:00:57|27253.77
17:00:58|27253.77
17:00:59|27246.1
17:01:00|27243.23
17:01:01|27243.21
17:01:02|27243.2
17:01:03|27243.21
17:01:04|27243.2
17:01:05|27240.39
17:01:06|27240.38
17:01:07|27236.68
17:01:08|27236.68
17:01:09|27226.57
17:01:10|27223.86
17:01:11|27221.33
17:01:13|27223.33
17:01:13|27223.33
17:01:15|27223.33
17:01:15|27224.3
17:01:16|27224.32
17:01:18|27228.03
17:01:18|27231.78
17:01:20|27227.21
17:01:21|27227.2
17:01:22|27227.21
17:01:23|27227.2
17:01:24|27227.2
17:01:25|27227.21
17:01:26|27227.21
17:01:27|27227.2
17:01:28|27224.82
17:01:29|27224.82
17:01:30|27227.19
17:01:31|27229.06
17:01:32|27230.43
17:01:33|27230.43
17:01:34|27230.42
17:01:35|27230.43
17:01:37|27230.43
17:01:37|27228.58
17:01:38|27227.32
17:01:39|27225.12
17:01:40|27220.01
17:01:41|27220.01
17:01:42|27219.84
17:01:43|27219.84
17:01:44|27219.32
17:01:45|27223.13
17:01:46|27223.23
17:01:47|27223.23
17:01:48|27223.23
17:01:49|27234.74
17:01:50|27234.74
17:01:51|27233.51
17:01:52|27233.52
17:01:53|27233.52
17:01:54|27233.52
17:01:55|27233.51
17:01:56|27233.52
17:01:57|27233.51
17:01:58|27233.51
17:01:59|27230.
17:02:01|27230.
17:02:02|27229.99
17:02:02|27229.99
17:02:04|27230.
17:02:05|27230.
17:02:06|27225.3
17:02:07|27225.31
17:02:08|27225.31
17:02:09|27225.31
17:02:10|27226.48
17:02:11|27227.01
17:02:12|27227.01
17:02:13|27227.02
17:02:14|27230.
17:02:15|27230.
17:02:16|27230.
17:02:17|27230.
17:02:18|27229.99
17:02:19|27229.99
17:02:20|27230.
17:02:22|27229.99
17:02:23|27229.99
17:02:23|27230.
17:02:25|27229.99
17:02:26|27229.99
17:02:27|27227.32
17:02:28|27227.32
17:02:29|27222.06
17:02:30|27222.06
17:02:30|27222.06
17:02:32|27222.06
17:02:33|27222.05
17:02:34|27218.81
17:02:35|27218.59
17:02:35|27218.59
17:02:37|27218.58
17:02:38|27218.59
17:02:38|27208.99
17:02:39|27206.37
17:02:41|27199.28
17:02:42|27193.52
17:02:43|27187.43
17:02:44|27189.94
17:02:45|27185.18
17:02:46|27189.16
17:02:47|27189.16
17:02:48|27189.16
17:02:49|27189.16
17:02:50|27189.16
17:02:51|27189.17
17:02:52|27189.17
17:02:53|27180.01
17:02:54|27180.
17:02:55|27180.01
17:02:56|27180.
17:02:57|27189.17
17:02:58|27197.41
17:02:59|27200.
17:03:00|27206.23
17:03:01|27201.05
17:03:02|27200.02
17:03:03|27200.02
17:03:04|27200.03
17:03:05|27198.15
17:03:06|27198.14
17:03:07|27198.15
17:03:08|27198.14
17:03:09|27194.91
17:03:10|27194.92
17:03:11|27193.58
17:03:12|27184.62
17:03:13|27182.92
17:03:14|27180.38
17:03:15|27180.
17:03:16|27180.
17:03:17|27177.78
17:03:18|27177.77
17:03:19|27185.18
17:03:20|27189.75
17:03:21|27187.96
17:03:23|27192.7
17:03:24|27198.1
17:03:25|27198.1
17:03:26|27198.1
17:03:27|27195.51
17:03:27|27195.51
17:03:29|27190.08
17:03:29|27190.08
17:03:31|27190.07
17:03:31|27190.07
17:03:33|27189.15
17:03:33|27189.15
17:03:34|27189.16
17:03:36|27196.87
17:03:36|27196.87
17:03:38|27193.34
17:03:38|27193.34
17:03:39|27193.34
17:03:40|27189.18
17:03:42|27182.92
17:03:43|27182.92
17:03:43|27178.
17:03:45|27178.01
17:03:46|27178.
17:03:46|27178.01
17:03:47|27177.78
17:03:48|27170.93
17:03:49|27164.75
17:03:50|27164.75
17:03:51|27163.27
17:03:52|27163.27
17:03:53|27159.76
17:03:55|27163.24
17:03:56|27164.64
17:03:56|27162.8
17:03:57|27164.75
17:03:59|27174.
17:03:59|27174.
17:04:00|27167.97
17:04:02|27164.75
17:04:02|27164.75
17:04:04|27166.01
17:04:04|27166.01
17:04:05|27166.01
17:04:06|27166.01
17:04:07|27166.01
17:04:08|27166.01
17:04:09|27166.02
17:04:11|27166.03
17:04:12|27165.2
17:04:13|27167.4
17:04:14|27167.4
17:04:14|27167.39
17:04:15|27167.39
17:04:17|27167.4
17:04:17|27167.4
17:04:19|27155.75
17:04:19|27155.74
17:04:21|27155.75
17:04:21|27157.11
17:04:22|27158.03
17:04:23|27151.93
17:04:24|27148.4
17:04:25|27148.14
17:04:27|27143.2
17:04:28|27153.36
17:04:29|27153.36
17:04:30|27158.36
17:04:31|27158.37
17:04:32|27158.36
17:04:33|27158.37
17:04:34|27158.36
17:04:35|27158.37
17:04:36|27155.02
17:04:37|27155.02
17:04:39|27155.02
17:04:39|27156.68
17:04:40|27161.81
17:04:41|27163.
17:04:42|27165.17
17:04:43|27165.17
17:04:44|27168.76
17:04:45|27169.97
17:04:46|27169.98
17:04:47|27169.97
17:04:48|27171.95
17:04:49|27173.89
17:04:50|27179.
17:04:51|27183.28
17:04:52|27185.99
17:04:53|27186.26
17:04:54|27182.5
17:04:55|27182.5
17:04:56|27178.74
17:04:57|27177.35
17:04:58|27177.35
17:04:59|27177.35
17:05:00|27170.
17:05:01|27163.52
17:05:02|27163.51
17:05:04|27156.49
17:05:04|27152.01
17:05:06|27152.01
17:05:06|27152.
17:05:08|27156.27
17:05:09|27156.28
17:05:09|27156.28
17:05:10|27157.64
17:05:11|27157.64
17:05:13|27157.64
17:05:14|27158.42
17:05:15|27158.41
17:05:16|27158.41
17:05:17|27158.42
17:05:18|27158.41
17:05:19|27158.34
17:05:20|27158.34
17:05:21|27156.29
17:05:22|27154.33
17:05:23|27154.33
17:05:25|27154.32
17:05:26|27154.33
17:05:26|27154.33
17:05:27|27154.33
17:05:29|27154.33
17:05:30|27154.33
17:05:30|27146.01
17:05:32|27141.14
17:05:33|27141.14
17:05:34|27132.7
17:05:34|27130.48
17:05:36|27128.29
17:05:37|27126.34
17:05:37|27124.1
17:05:38|27113.65
17:05:40|27125.27
17:05:41|27119.94
17:05:42|27116.65
17:05:43|27110.01
17:05:43|27103.92
17:05:45|27095.65
17:05:45|27097.92
17:05:47|27087.75
17:05:47|27091.67
17:05:49|27087.02
17:05:49|27086.49
17:05:51|27080.92
17:05:52|27090.47
17:05:53|27092.47
17:05:54|27093.15
17:05:55|27087.73
17:05:56|27087.73
17:05:57|27096.64
17:05:58|27102.45
17:05:59|27106.25
17:06:00|27109.58
17:06:01|27115.28
17:06:02|27118.59
17:06:03|27127.4
17:06:04|27129.8
17:06:05|27128.53
17:06:06|27128.53
17:06:07|27132.57
17:06:08|27133.95
17:06:09|27133.95
17:06:10|27133.95
17:06:11|27133.95
17:06:12|27128.53
17:06:13|27133.36
17:06:14|27133.93
17:06:15|27133.92
17:06:16|27133.92
17:06:17|27133.93
17:06:18|27133.93
17:06:19|27133.93
17:06:20|27133.93
17:06:21|27133.92
17:06:22|27133.93
17:06:23|27133.92
17:06:24|27133.93
17:06:25|27133.93
17:06:27|27133.93
17:06:28|27133.92
17:06:29|27133.54
17:06:30|27132.68
17:06:31|27132.68
17:06:32|27133.86
17:06:33|27133.86
17:06:34|27133.87
17:06:35|27143.33
17:06:36|27146.19
17:06:37|27147.38
17:06:38|27148.18
17:06:39|27149.05
17:06:40|27149.99
17:06:41|27146.25
17:06:42|27137.44
17:06:43|27130.2
17:06:44|27133.56
17:06:45|27133.57
17:06:46|27140.36
17:06:47|27142.88
17:06:48|27142.96
17:06:49|27144.26
17:06:50|27148.56
17:06:51|27148.56
17:06:52|27148.56
17:06:53|27148.56
17:06:54|27148.55
17:06:55|27148.56
17:06:56|27143.46
17:06:57|27140.37
17:06:58|27140.37
17:06:59|27142.96
17:07:00|27142.96
17:07:01|27142.95
17:07:02|27149.99
17:07:03|27149.99
17:07:04|27154.34
17:07:05|27155.18
17:07:06|27158.35
17:07:07|27162.27
17:07:08|27162.27
17:07:09|27165.37
17:07:10|27167.39
17:07:11|27168.17
17:07:12|27168.17
17:07:13|27170.
17:07:14|27170.
17:07:15|27162.28
17:07:16|27162.28
17:07:17|27162.28
17:07:18|27162.27
17:07:19|27160.91
17:07:20|27159.2
17:07:21|27148.74
17:07:22|27150.66
17:07:23|27153.67
17:07:24|27156.24
17:07:25|27157.38
17:07:27|27157.39
17:07:27|27154.68
17:07:28|27151.93
17:07:29|27154.66
17:07:30|27155.38
17:07:31|27157.06
17:07:33|27157.06
17:07:33|27157.07
17:07:34|27157.06
17:07:35|27158.42
17:07:37|27160.65
17:07:37|27161.9
17:07:38|27161.9
17:07:39|27161.9
17:07:40|27156.49
17:07:42|27156.49
17:07:42|27156.49
17:07:43|27156.49
17:07:44|27159.2
17:07:45|27160.95
17:07:46|27160.95
17:07:47|27160.95
17:07:48|27160.95
17:07:49|27163.97
17:07:50|27163.97
17:07:51|27163.47
17:07:52|27162.76
17:07:53|27162.77
17:07:54|27162.77
17:07:55|27162.77
17:07:56|27162.77
17:07:57|27162.77
17:07:58|27162.77
17:07:59|27162.77
17:08:00|27166.72
17:08:02|27166.71
17:08:03|27166.72
17:08:03|27166.73
17:08:04|27166.73
17:08:05|27166.73
17:08:06|27166.82
17:08:07|27166.81
17:08:08|27167.9
17:08:09|27168.
17:08:10|27169.88
17:08:11|27165.18
17:08:12|27161.32
17:08:13|27157.49
17:08:14|27157.49
17:08:15|27157.49
17:08:16|27157.49
17:08:17|27157.49
17:08:18|27160.95
17:08:19|27160.95
17:08:20|27160.95
17:08:21|27160.95
17:08:22|27160.95
17:08:24|27160.95
17:08:24|27160.95
17:08:26|27160.95
17:08:27|27156.49
17:08:28|27156.48
17:08:29|27156.49
17:08:30|27156.49
17:08:31|27156.49
17:08:32|27156.49
17:08:34|27156.49
17:08:34|27156.49
17:08:35|27156.49
17:08:37|27156.49
17:08:38|27160.38
17:08:39|27160.38
17:08:39|27160.38
17:08:40|27160.38
17:08:41|27160.38
17:08:43|27160.38
17:08:43|27160.88
17:08:44|27160.94
17:08:45|27166.07
17:08:46|27166.06
17:08:48|27166.07
17:08:48|27166.07
17:08:50|27166.07
17:08:51|27166.07
17:08:51|27166.07
17:08:53|27169.68
17:08:54|27169.68
17:08:54|27169.68
17:08:55|27169.68
17:08:56|27169.68
17:08:57|27170.
17:08:59|27171.98
17:08:59|27171.98
17:09:00|27173.08
17:09:02|27168.13
17:09:03|27166.65
17:09:04|27166.66
17:09:05|27166.66
17:09:05|27166.66
17:09:06|27166.66
17:09:07|27161.32
17:09:08|27157.38
17:09:09|27152.24
17:09:10|27152.25
17:09:11|27152.25
17:09:13|27150.53
17:09:13|27155.12
17:09:14|27158.59
17:09:15|27158.8
17:09:16|27162.17
17:09:17|27163.51
17:09:19|27163.5
17:09:19|27163.51
17:09:20|27163.51
17:09:21|27163.5
17:09:23|27160.97
17:09:23|27160.97
17:09:25|27160.97
17:09:25|27160.97
17:09:26|27160.96
17:09:27|27159.81
17:09:28|27159.81
17:09:30|27159.81
17:09:31|27159.81
17:09:33|27159.81
17:09:33|27159.8
17:09:34|27160.96
17:09:36|27160.95
17:09:36|27160.96
17:09:37|27160.96
17:09:39|27160.96
17:09:39|27160.96
17:09:41|27163.
17:09:42|27164.81
17:09:43|27164.82
17:09:44|27164.82
17:09:45|27164.82
17:09:46|27164.82
17:09:47|27164.81
17:09:48|27164.82
17:09:49|27164.82
17:09:49|27164.82
17:09:51|27167.55
17:09:51|27172.42
17:09:52|27172.42
17:09:54|27172.42
17:09:55|27172.42
17:09:56|27172.42
17:09:57|27172.42
17:09:58|27172.42
17:09:59|27172.42
17:10:00|27172.42
17:10:01|27169.35
17:10:02|27169.36
17:10:03|27169.36
17:10:03|27170.78
17:10:05|27170.81
17:10:05|27170.81
17:10:06|27170.81
17:10:07|27171.12
17:10:09|27171.11
17:10:10|27171.12
17:10:11|27171.12
17:10:11|27171.12
17:10:12|27170.81
17:10:14|27166.55
17:10:15|27166.56
17:10:15|27166.55
17:10:17|27166.56
17:10:17|27166.56
17:10:18|27166.55
17:10:20|27169.79
17:10:21|27169.79
17:10:21|27169.79
17:10:22|27167.41
17:10:24|27167.41
17:10:25|27167.41
17:10:26|27167.41
17:10:26|27167.41
17:10:28|27167.41
17:10:29|27168.14
17:10:30|27168.17
17:10:31|27168.17
17:10:32|27168.17
17:10:33|27168.17
17:10:35|27168.17
17:10:35|27168.17
17:10:37|27168.17
17:10:38|27168.16
17:10:39|27168.17
17:10:40|27168.17
17:10:41|27168.17
17:10:42|27168.17
17:10:43|27162.73
17:10:44|27156.79
17:10:45|27156.79
17:10:46|27162.08
17:10:47|27162.08
17:10:48|27162.08
17:10:49|27162.08
17:10:50|27166.68
17:10:51|27166.67
17:10:52|27166.68
17:10:53|27166.68
17:10:55|27166.67
17:10:55|27164.66
17:10:56|27164.64
17:10:57|27164.65
17:10:58|27164.65
17:10:59|27164.65
17:11:00|27164.65
17:11:01|27164.65
17:11:02|27164.65
17:11:03|27164.65
17:11:04|27164.64
17:11:05|27164.65
17:11:06|27164.65
17:11:07|27164.65
17:11:08|27164.65
17:11:09|27164.65
17:11:10|27164.64
17:11:11|27164.65
17:11:12|27164.64
17:11:13|27164.65
17:11:14|27164.65
17:11:15|27164.65
17:11:16|27164.65
17:11:17|27164.65
17:11:18|27164.65
17:11:19|27164.65
17:11:20|27164.65
17:11:21|27168.17
17:11:22|27168.17
17:11:23|27168.17
17:11:24|27168.16
17:11:25|27168.16
17:11:26|27168.17
17:11:27|27168.17
17:11:28|27168.17
17:11:29|27169.58
17:11:30|27169.79
17:11:32|27169.79
17:11:33|27169.79
17:11:33|27171.14
17:11:35|27171.2
17:11:36|27171.2
17:11:37|27171.2
17:11:38|27171.2
17:11:39|27171.2
17:11:40|27171.2
17:11:40|27171.2
17:11:41|27171.2
17:11:43|27171.2
17:11:44|27171.2
17:11:45|27171.2
17:11:46|27171.2
17:11:47|27171.19
17:11:48|27171.2
17:11:49|27171.19
17:11:50|27171.2
17:11:51|27171.2
17:11:51|27171.2
17:11:53|27171.2
17:11:53|27171.2
17:11:55|27171.2
17:11:56|27171.2
17:11:57|27171.2
17:11:58|27171.2
17:11:59|27171.2
17:12:00|27171.2
17:12:00|27171.2
17:12:02|27171.2
17:12:03|27171.2
17:12:04|27171.2
17:12:05|27171.2
17:12:06|27171.2
17:12:06|27171.2
17:12:07|27171.2
17:12:09|27171.2
17:12:10|27171.2
17:12:10|27171.2
17:12:12|27171.2
17:12:12|27171.19
17:12:14|27171.2
17:12:14|27171.2
17:12:15|27171.2
17:12:16|27171.2
17:12:18|27171.2
17:12:19|27171.2
17:12:19|27171.2
17:12:21|27171.2
17:12:22|27171.2
17:12:23|27171.2
17:12:24|27171.2
17:12:24|27171.19
17:12:25|27171.2
17:12:27|27171.2
17:12:27|27171.2
17:12:29|27171.2
17:12:30|27171.2
17:12:31|27171.19
17:12:32|27171.2
17:12:33|27171.2
17:12:34|27171.2
17:12:35|27171.2
17:12:36|27171.2
17:12:37|27170.01
17:12:38|27170.01
17:12:39|27170.01
17:12:40|27170.01
17:12:41|27171.2
17:12:42|27171.2
17:12:43|27171.2
17:12:44|27170.06
17:12:45|27170.02
17:12:46|27170.02
17:12:47|27170.02
17:12:48|27170.02
17:12:49|27170.02
17:12:50|27170.02
17:12:51|27170.02
17:12:52|27170.02
17:12:53|27170.83
17:12:54|27170.82
17:12:55|27170.83
17:12:56|27170.83
17:12:57|27170.83
17:12:58|27170.83
17:12:59|27170.83
17:13:00|27170.82
17:13:01|27170.83
17:13:02|27170.82
17:13:03|27170.83
17:13:04|27170.83
17:13:05|27170.83
17:13:06|27170.83
17:13:07|27170.83
17:13:08|27171.19
17:13:09|27171.2
17:13:10|27171.2
17:13:11|27171.2
17:13:12|27171.2
17:13:13|27171.2
17:13:14|27171.2
17:13:15|27171.2
17:13:16|27176.58
17:13:17|27178.49
17:13:18|27178.48
17:13:19|27178.49
17:13:20|27178.49
17:13:21|27181.4
17:13:22|27181.55
17:13:23|27183.09
17:13:24|27187.48
17:13:25|27193.82
17:13:26|27185.04
17:13:27|27185.05
17:13:28|27180.12
17:13:29|27180.11
17:13:30|27182.39
17:13:31|27182.39
17:13:32|27182.39
17:13:33|27182.38
17:13:35|27182.39
17:13:36|27182.39
17:13:36|27182.39
17:13:38|27182.39
17:13:39|27182.39
17:13:39|27182.38
17:13:40|27182.39
17:13:42|27184.42
17:13:42|27184.42
17:13:43|27184.41
17:13:44|27184.42
17:13:46|27184.42
17:13:47|27188.86
17:13:48|27188.87
17:13:49|27188.87
17:13:49|27188.87
17:13:51|27188.87
17:13:52|27188.87
17:13:53|27188.87
17:13:54|27188.87
17:13:55|27188.86
17:13:56|27188.87
17:13:57|27188.87
17:13:58|27189.11
17:13:59|27189.1
17:14:00|27189.11
17:14:01|27189.11
17:14:02|27189.11
17:14:03|27189.1
17:14:04|27189.11
17:14:05|27189.11
17:14:06|27189.11
17:14:07|27189.11
17:14:08|27189.46
17:14:09|27189.46
17:14:10|27194.18
17:14:11|27187.09
17:14:12|27187.09
17:14:13|27187.09
17:14:14|27187.09
17:14:15|27187.09
17:14:16|27187.08
17:14:17|27187.08
17:14:18|27187.09
17:14:19|27189.32
17:14:20|27189.32
17:14:21|27189.32
17:14:22|27189.8
17:14:23|27189.8
17:14:24|27189.8
17:14:25|27189.99
17:14:26|27189.99
17:14:27|27190.88
17:14:28|27191.27
17:14:29|27191.27
17:14:30|27191.26
17:14:31|27191.27
17:14:32|27192.84
17:14:33|27192.84
17:14:34|27195.32
17:14:35|27195.32
17:14:37|27195.32
17:14:37|27195.32
17:14:39|27195.32
17:14:40|27195.32
17:14:41|27195.32
17:14:42|27195.32
17:14:43|27195.32
17:14:43|27195.58
17:14:44|27195.58
17:14:46|27196.47
17:14:47|27196.47
17:14:49|27197.06
17:14:49|27197.06
17:14:51|27197.06
17:14:52|27198.
17:14:53|27197.99
17:14:54|27199.72
17:14:54|27199.99
17:14:55|27200.
17:14:57|27200.
17:14:57|27200.
17:14:59|27199.99
17:15:00|27199.99
17:15:01|27200.
17:15:02|27192.51
17:15:03|27192.5
17:15:03|27192.51
17:15:04|27192.5
17:15:05|27190.92
17:15:07|27190.93
17:15:07|27190.93
17:15:08|27190.93
17:15:10|27185.05
17:15:11|27185.05
17:15:11|27185.05
17:15:13|27178.83
17:15:14|27178.83
17:15:15|27178.25
17:15:16|27178.25
17:15:16|27178.03
17:15:18|27171.65
17:15:18|27171.65
17:15:19|27171.65
17:15:21|27163.49
17:15:22|27162.1
17:15:23|27162.11
17:15:24|27162.11
17:15:24|27162.11
17:15:25|27162.1
17:15:26|27162.1
17:15:28|27163.17
17:15:29|27163.17
17:15:30|27163.17
17:15:30|27163.17
17:15:32|27163.17
17:15:32|27163.17
17:15:34|27163.17
17:15:36|27163.16
17:15:37|27163.17
17:15:37|27163.17
17:15:39|27163.17
17:15:40|27158.23
17:15:40|27158.23
17:15:42|27158.23
17:15:43|27158.22
17:15:43|27158.23
17:15:45|27158.22
17:15:45|27158.23
17:15:46|27153.62
17:15:48|27153.62
17:15:49|27153.61
17:15:50|27153.61
17:15:51|27153.62
17:15:52|27153.61
17:15:53|27150.84
17:15:54|27150.84
17:15:55|27150.83
17:15:56|27150.84
17:15:57|27150.84
17:15:58|27150.84
17:15:59|27157.95
17:16:00|27157.94
17:16:01|27155.21
17:16:02|27155.21
17:16:03|27155.21
17:16:04|27155.21
17:16:06|27158.23
17:16:06|27158.23
17:16:07|27158.23
17:16:08|27158.49
17:16:09|27158.25
17:16:10|27158.25
17:16:11|27158.25
17:16:12|27158.25
17:16:13|27158.25
17:16:14|27158.25
17:16:15|27158.25
17:16:16|27158.25
17:16:17|27158.25
17:16:18|27158.25
17:16:19|27158.24
17:16:20|27155.13
17:16:21|27155.13
17:16:22|27155.13
17:16:23|27155.13
17:16:24|27155.13
17:16:25|27155.13
17:16:26|27155.13
17:16:27|27155.12
17:16:28|27155.13
17:16:29|27155.13
17:16:30|27155.13
17:16:31|27155.13
17:16:32|27155.13
17:16:33|27157.07
17:16:35|27157.07
17:16:35|27157.07
17:16:37|27157.08
17:16:38|27157.08
17:16:39|27157.08
17:16:39|27158.42
17:16:41|27158.42
17:16:42|27158.42
17:16:43|27159.53
17:16:44|27159.65
17:16:46|27159.65
17:16:46|27159.65
17:16:47|27159.65
17:16:48|27159.65
17:16:49|27159.65
17:16:50|27161.4
17:16:51|27161.4
17:16:52|27161.39
17:16:53|27161.4
17:16:54|27161.4
17:16:55|27161.4
17:16:56|27161.69
17:16:57|27161.91
17:16:58|27161.91
17:16:59|27161.91
17:17:00|27161.91
17:17:01|27161.91
17:17:02|27161.91
17:17:03|27161.91
17:17:04|27161.9
17:17:05|27161.9
17:17:06|27161.9
17:17:07|27161.9
17:17:08|27161.91
17:17:09|27161.91
17:17:10|27161.91
17:17:11|27161.91
17:17:12|27161.91
17:17:13|27161.91
17:17:14|27161.91
17:17:15|27161.91
17:17:16|27161.9
17:17:17|27161.91
17:17:18|27161.91
17:17:20|27161.91
17:17:20|27161.91
17:17:22|27161.91
17:17:22|27161.91
17:17:24|27163.52
17:17:25|27163.52
17:17:25|27163.52
17:17:26|27163.51
17:17:27|27163.52
17:17:29|27163.52
17:17:29|27163.52
17:17:31|27163.52
17:17:31|27163.52
17:17:33|27163.52
17:17:34|27163.52
17:17:35|27163.52
17:17:36|27166.
17:17:37|27166.01
17:17:38|27166.01
17:17:39|27166.01
17:17:40|27166.01
17:17:41|27166.01
17:17:42|27166.01
17:17:43|27166.01
17:17:44|27167.4
17:17:45|27169.98
17:17:46|27169.98
17:17:47|27170.09
17:17:48|27170.09
17:17:49|27170.09
17:17:50|27170.09
17:17:51|27164.7
17:17:52|27164.69
17:17:53|27164.7
17:17:54|27164.7
17:17:55|27164.7
17:17:56|27164.7
17:17:57|27165.88
17:17:58|27165.88
17:17:59|27164.85
17:18:00|27160.34
17:18:01|27154.06
17:18:02|27155.25
17:18:03|27157.84
17:18:04|27157.84
17:18:05|27165.2
17:18:06|27165.2
17:18:08|27166.11
17:18:09|27166.11
17:18:09|27166.11
17:18:11|27168.34
17:18:12|27168.34
17:18:13|27168.34
17:18:13|27168.34
17:18:15|27168.34
17:18:16|27168.34
17:18:17|27163.99
17:18:17|27163.99
17:18:18|27163.99
17:18:19|27163.99
17:18:20|27163.99
17:18:21|27163.98
17:18:23|27163.99
17:18:23|27163.99
17:18:24|27163.99
17:18:25|27163.99
17:18:26|27158.72
17:18:27|27155.93
17:18:28|27155.92
17:18:29|27155.93
17:18:30|27169.25
17:18:31|27170.83
17:18:32|27171.9
17:18:33|27171.9
17:18:34|27171.91
17:18:35|27173.54
17:18:37|27175.39
17:18:39|27168.5
17:18:39|27168.49
17:18:40|27170.82
17:18:41|27172.09
17:18:42|27172.09
17:18:43|27172.09
17:18:44|27172.09
17:18:45|27172.09
17:18:46|27172.09
17:18:47|27172.09
17:18:48|27172.09
17:18:49|27172.09
17:18:50|27174.7
17:18:51|27175.37
17:18:52|27177.71
17:18:53|27177.71
17:18:54|27177.71
17:18:55|27177.71
17:18:56|27179.77
17:18:57|27179.77
17:18:58|27179.77
17:18:59|27179.77
17:19:00|27180.
17:19:01|27179.99
17:19:02|27183.89
17:19:03|27184.17
17:19:04|27183.9
17:19:05|27183.89
17:19:06|27183.9
17:19:07|27183.9
17:19:08|27183.9
17:19:09|27183.89
17:19:10|27183.9
17:19:11|27183.9
17:19:12|27183.9
17:19:13|27183.9
17:19:14|27183.89
17:19:15|27183.9
17:19:16|27183.89
17:19:17|27183.9
17:19:18|27183.9
17:19:19|27183.9
17:19:20|27183.9
17:19:21|27183.9
17:19:22|27183.89
17:19:23|27183.89
17:19:24|27183.9
17:19:25|27183.9
17:19:26|27183.9
17:19:28|27183.9
17:19:29|27173.01
17:19:29|27173.01
17:19:30|27173.01
17:19:31|27173.01
17:19:32|27173.
17:19:34|27173.01
17:19:35|27173.01
17:19:35|27173.01
17:19:36|27173.01
17:19:38|27173.01
17:19:39|27173.01
17:19:40|27177.07
17:19:41|27177.08
17:19:42|27177.08
17:19:43|27177.08
17:19:44|27177.08
17:19:45|27177.08
17:19:46|27177.08
17:19:47|27177.08
17:19:48|27177.08
17:19:49|27177.08
17:19:50|27177.07
17:19:51|27177.08
17:19:52|27179.44
17:19:53|27179.44
17:19:54|27179.44
17:19:55|27179.43
17:19:56|27179.43
17:19:57|27179.44
17:19:58|27179.44
17:19:59|27179.44
17:20:01|27179.44
17:20:01|27182.75
17:20:03|27182.75
17:20:04|27182.75
17:20:04|27182.75
17:20:06|27182.75
17:20:07|27182.75
17:20:07|27182.75
17:20:08|27182.75
17:20:09|27182.75
17:20:10|27182.75
17:20:12|27182.75
17:20:12|27182.75
17:20:14|27182.75
17:20:15|27182.75
17:20:15|27182.74
17:20:17|27182.75
17:20:18|27182.75
17:20:19|27182.75
17:20:20|27182.75
17:20:21|27182.75
17:20:21|27182.75
17:20:23|27182.74
17:20:23|27182.75
17:20:24|27182.75
17:20:26|27182.75
17:20:27|27182.75
17:20:28|27182.75
17:20:28|27177.32
17:20:30|27177.32
17:20:31|27177.32
17:20:32|27177.31
17:20:33|27177.32
17:20:34|27177.32
17:20:35|27177.32
17:20:35|27177.32
17:20:36|27177.32
17:20:38|27177.32
17:20:38|27177.32
17:20:40|27177.32
17:20:41|27177.32
17:20:42|27177.32
17:20:44|27180.73
17:20:44|27180.73
17:20:46|27180.72
17:20:47|27180.73
17:20:48|27180.73
17:20:49|27180.73
17:20:50|27180.73
17:20:51|27180.73
17:20:52|27180.73
17:20:53|27177.32
17:20:54|27177.32
17:20:55|27177.32
17:20:56|27177.32
17:20:57|27177.32
17:20:58|27177.32
17:20:59|27177.32
17:21:00|27177.31
17:21:01|27177.32
17:21:02|27177.32
17:21:03|27177.32
17:21:04|27177.32
17:21:05|27177.32
17:21:06|27177.32
17:21:07|27177.31
17:21:08|27177.32
17:21:09|27177.32
17:21:10|27177.32
17:21:11|27177.32
17:21:12|27177.32
17:21:13|27177.32
17:21:14|27165.54
17:21:15|27162.71
17:21:16|27160.05
17:21:17|27160.06
17:21:18|27160.05
17:21:19|27160.06
17:21:20|27160.06
17:21:21|27160.06
17:21:22|27160.06
17:21:23|27160.06
17:21:24|27160.06
17:21:25|27160.06
17:21:26|27160.06
17:21:27|27160.06
17:21:28|27160.06
17:21:29|27160.06
17:21:30|27160.06
17:21:31|27160.06
17:21:32|27160.06
17:21:33|27160.06
17:21:34|27160.06
17:21:35|27160.06
17:21:36|27160.05
17:21:37|27160.52
17:21:38|27161.77
17:21:40|27161.76
17:21:41|27157.73
17:21:42|27156.48
17:21:44|27156.35
17:21:45|27155.35
17:21:46|27155.01
17:21:47|27155.01
17:21:48|27155.
17:21:49|27155.
17:21:50|27155.01
17:21:51|27155.
17:21:53|27153.46
17:21:54|27153.46
17:21:54|27151.43
17:21:55|27150.57
17:21:57|27150.57
17:21:57|27150.57
17:21:58|27150.56
17:22:00|27150.56
17:22:00|27150.57
17:22:02|27146.45
17:22:03|27143.36
17:22:04|27139.96
17:22:05|27139.96
17:22:05|27139.95
17:22:06|27139.96
17:22:07|27139.96
17:22:08|27139.95
17:22:10|27139.96
17:22:10|27139.96
17:22:11|27139.96
17:22:12|27143.07
17:22:14|27144.68
17:22:15|27145.49
17:22:16|27145.49
17:22:17|27146.76
17:22:17|27146.76
17:22:18|27150.57
17:22:19|27159.8
17:22:21|27159.89
17:22:22|27159.89
17:22:23|27163.65
17:22:24|27163.65
17:22:24|27163.65
17:22:25|27163.65
17:22:27|27163.65
17:22:27|27163.82
17:22:28|27163.81
17:22:29|27163.82
17:22:30|27163.82
17:22:32|27163.82
17:22:32|27163.81
17:22:33|27156.01
17:22:34|27154.57
17:22:35|27154.57
17:22:36|27154.57
17:22:37|27154.57
17:22:38|27154.56
17:22:39|27154.57
17:22:41|27157.31
17:22:42|27157.32
17:22:43|27157.32
17:22:44|27159.29
17:22:45|27159.29
17:22:46|27159.29
17:22:47|27159.29
17:22:48|27159.28
17:22:49|27159.29
17:22:50|27159.28
17:22:51|27159.28
17:22:52|27159.29
17:22:53|27159.29
17:22:54|27159.28
17:22:55|27159.29
17:22:56|27163.43
17:22:57|27163.73
17:22:58|27163.72
17:22:59|27163.72
17:23:00|27163.72
17:23:01|27163.73
17:23:02|27163.73
17:23:03|27163.73
17:23:04|27159.93
17:23:05|27159.93
17:23:06|27161.92
17:23:07|27161.91
17:23:08|27161.92
17:23:09|27161.92
17:23:10|27161.92
17:23:11|27161.92
17:23:12|27162.5
17:23:13|27162.49
17:23:14|27162.5
17:23:15|27162.5
17:23:16|27163.53
17:23:17|27163.53
17:23:18|27163.52
17:23:19|27163.52
17:23:20|27163.53
17:23:21|27163.53
17:23:22|27163.52
17:23:23|27163.53
17:23:24|27163.53
17:23:25|27163.53
17:23:26|27163.53
17:23:27|27163.53
17:23:28|27163.52
17:23:29|27163.53
17:23:30|27163.53
17:23:31|27163.53
17:23:32|27163.53
17:23:33|27163.52
17:23:34|27163.53
17:23:35|27163.53
17:23:36|27163.53
17:23:37|27163.52
17:23:38|27163.52
17:23:39|27163.52
17:23:40|27163.53
17:23:41|27163.53
17:23:42|27163.52
17:23:43|27163.52
17:23:45|27169.01
17:23:46|27170.
17:23:47|27170.33
17:23:48|27170.43
17:23:49|27170.43
17:23:50|27170.42
17:23:51|27170.42
17:23:52|27170.43
17:23:52|27170.42
17:23:53|27170.42
17:23:54|27170.43
17:23:56|27170.43
17:23:57|27170.43
17:23:58|27170.43
17:23:59|27170.42
17:24:00|27170.43
17:24:00|27170.43
17:24:02|27170.43
17:24:03|27170.43
17:24:04|27172.09
17:24:05|27172.1
17:24:06|27172.1
17:24:06|27172.1
17:24:08|27172.1
17:24:09|27172.1
17:24:10|27172.1
17:24:11|27172.09
17:24:11|27172.1
17:24:13|27172.1
17:24:14|27172.1
17:24:15|27172.1
17:24:15|27169.2
17:24:17|27169.02
17:24:18|27169.02
17:24:19|27169.01
17:24:20|27169.02
17:24:21|27169.02
17:24:22|27169.01
17:24:23|27169.02
17:24:24|27169.02
17:24:25|27167.31
17:24:26|27167.31
17:24:27|27167.3
17:24:28|27167.31
17:24:29|27167.31
17:24:30|27167.31
17:24:31|27167.31
17:24:32|27167.3
17:24:33|27167.3
17:24:34|27167.31
17:24:35|27167.31
17:24:36|27168.52
17:24:37|27168.52
17:24:38|27168.52
17:24:39|27168.52
17:24:40|27168.52
17:24:41|27168.52
17:24:42|27168.52
17:24:44|27168.52
17:24:45|27168.51
17:24:46|27168.52
17:24:47|27168.51
17:24:48|27168.52
17:24:49|27168.52
17:24:50|27168.52
17:24:51|27168.52
17:24:52|27168.52
17:24:53|27168.52
17:24:54|27168.51
17:24:55|27168.52
17:24:56|27168.52
17:24:57|27168.52
17:24:58|27168.51
17:24:59|27168.52
17:25:00|27168.52
17:25:01|27168.52
17:25:02|27167.3
17:25:03|27167.31
17:25:04|27168.91
17:25:05|27168.91
17:25:06|27168.91
17:25:07|27176.24
17:25:08|27176.25
17:25:09|27176.25
17:25:10|27176.25
17:25:11|27176.25
17:25:12|27176.25
17:25:13|27176.25
17:25:14|27176.25
17:25:15|27176.25
17:25:16|27176.25
17:25:17|27176.25
17:25:18|27176.25
17:25:19|27176.24
17:25:20|27176.25
17:25:21|27176.25
17:25:22|27176.25
17:25:23|27176.25
17:25:24|27176.24
17:25:25|27176.25
17:25:26|27176.25
17:25:27|27176.25
17:25:28|27176.25
17:25:29|27176.24
17:25:30|27176.25
17:25:31|27176.25
17:25:32|27176.25
17:25:33|27176.25
17:25:34|27176.25
17:25:35|27176.25
17:25:36|27176.24
17:25:37|27176.25
17:25:38|27176.24
17:25:39|27176.25
17:25:40|27176.25
17:25:41|27176.25
17:25:42|27176.25
17:25:44|27179.44
17:25:44|27181.16
17:25:46|27181.16
17:25:46|27181.15
17:25:48|27181.16
17:25:49|27181.15
17:25:50|27181.16
17:25:50|27181.15
17:25:52|27181.16
17:25:52|27181.15
17:25:54|27181.16
17:25:54|27181.15
17:25:55|27181.16
17:25:57|27181.16
17:25:58|27181.15
17:25:59|27181.16
17:26:00|27181.16
17:26:01|27181.16
17:26:02|27181.16
17:26:03|27181.16
17:26:05|27181.16
17:26:05|27181.16
17:26:06|27181.16
17:26:07|27181.16
17:26:08|27181.16
17:26:09|27181.15
17:26:10|27181.15
17:26:11|27186.77
17:26:12|27186.78
17:26:13|27186.78
17:26:14|27187.07
17:26:15|27187.06
17:26:17|27184.82
17:26:18|27184.82
17:26:19|27184.82
17:26:20|27184.82
17:26:20|27184.82
17:26:22|27184.82
17:26:23|27184.82
17:26:24|27184.82
17:26:25|27184.82
17:26:25|27184.82
17:26:26|27184.82
17:26:28|27184.82
17:26:29|27184.82
17:26:29|27184.81
17:26:30|27185.46
17:26:32|27185.46
17:26:33|27185.46
17:26:33|27185.45
17:26:35|27185.46
17:26:36|27185.46
17:26:36|27185.46
17:26:38|27185.46
17:26:39|27185.46
17:26:39|27185.46
17:26:40|27185.46
17:26:42|27185.46
17:26:42|27185.46
17:26:44|27185.46
17:26:45|27185.46
17:26:46|27185.45
17:26:47|27185.46
17:26:48|27185.46
17:26:50|27185.45
17:26:50|27185.46
17:26:51|27185.46
17:26:52|27185.46
17:26:53|27185.46
17:26:55|27185.45
17:26:56|27185.46
17:26:57|27185.46
17:26:58|27185.46
17:26:59|27185.46
17:26:59|27185.46
17:27:01|27185.45
17:27:02|27185.46
17:27:02|27185.46
17:27:03|27185.46
17:27:05|27185.46
17:27:06|27185.46
17:27:07|27185.46
17:27:07|27185.46
17:27:08|27185.46
17:27:09|27185.46
17:27:10|27185.45
17:27:12|27185.46
17:27:12|27185.46
17:27:13|27185.46
17:27:14|27185.46
17:27:15|27185.46
17:27:16|27185.46
17:27:17|27185.46
17:27:18|27185.46
17:27:19|27185.45
17:27:20|27185.46
17:27:21|27185.46
17:27:23|27185.45
17:27:23|27185.46
17:27:24|27185.46
17:27:25|27185.45
17:27:26|27185.46
17:27:27|27185.46
17:27:28|27185.46
17:27:30|27185.46
17:27:31|27185.46
17:27:31|27185.46
17:27:32|27185.46
17:27:34|27185.46
17:27:35|27185.46
17:27:35|27185.45
17:27:36|27185.46
17:27:37|27186.81
17:27:39|27188.04
17:27:39|27188.03
17:27:40|27188.04
17:27:41|27188.04
17:27:42|27188.04
17:27:43|27188.03
17:27:44|27188.04
17:27:45|27188.03
17:27:47|27188.03
17:27:48|27188.03
17:27:49|27185.46
17:27:50|27185.45
17:27:51|27185.46
17:27:52|27185.46
17:27:53|27185.46
17:27:54|27185.46
17:27:55|27189.02
17:27:56|27189.02
17:27:57|27186.62
17:27:58|27186.62
17:27:59|27186.62
17:28:00|27186.62
17:28:01|27186.62
17:28:02|27186.61
17:28:03|27186.61
17:28:04|27186.62
17:28:05|27186.61
17:28:06|27186.62
17:28:07|27186.61
17:28:08|27186.61
17:28:09|27186.62
17:28:10|27186.62
17:28:11|27186.62
17:28:12|27186.62
17:28:13|27186.61
17:28:14|27186.62
17:28:15|27186.61
17:28:16|27180.
17:28:17|27175.26
17:28:18|27175.25
17:28:19|27175.26
17:28:20|27173.13
17:28:21|27170.33
17:28:22|27170.22
17:28:23|27170.22
17:28:24|27170.22
17:28:25|27170.22
17:28:26|27170.22
17:28:27|27166.82
17:28:29|27165.01
17:28:30|27165.
17:28:30|27165.01
17:28:31|27165.
17:28:33|27165.
17:28:34|27165.
17:28:35|27165.01
17:28:35|27165.01
17:28:36|27165.01
17:28:37|27165.
17:28:39|27164.23
17:28:40|27164.23
17:28:41|27164.22
17:28:42|27163.53
17:28:42|27158.99
17:28:44|27159.
17:28:45|27159.
17:28:45|27158.99
17:28:47|27158.99
17:28:48|27159.
17:28:49|27158.99
17:28:50|27158.99
17:28:51|27160.87
17:28:52|27160.88
17:28:53|27164.11
17:28:54|27165.99
17:28:55|27165.98
17:28:56|27165.99
17:28:57|27165.99
17:28:58|27165.99
17:28:59|27165.98
17:29:00|27165.98
17:29:01|27165.98
17:29:02|27165.99
17:29:03|27165.98
17:29:04|27165.98
17:29:05|27165.98
17:29:06|27165.99
17:29:07|27165.98
17:29:08|27165.98
17:29:09|27165.98
17:29:10|27165.98
17:29:11|27165.98
17:29:12|27165.99
17:29:13|27165.99
17:29:14|27165.98
17:29:15|27165.98
17:29:16|27165.98
17:29:17|27165.98
17:29:18|27165.98
17:29:19|27165.98
17:29:20|27165.99
17:29:21|27165.98
17:29:22|27165.98
17:29:23|27165.99
17:29:24|27165.99
17:29:25|27165.98
17:29:26|27165.99
17:29:27|27165.99
17:29:28|27172.14
17:29:29|27172.14
17:29:30|27172.13
17:29:31|27172.13
17:29:32|27172.13
17:29:33|27172.13
17:29:34|27172.13
17:29:35|27172.14
17:29:36|27172.13
17:29:37|27172.14
17:29:38|27172.14
17:29:39|27172.13
17:29:40|27172.14
17:29:41|27172.14
17:29:42|27172.13
17:29:43|27172.13
17:29:44|27172.13
17:29:45|27172.13
17:29:46|27172.14
17:29:47|27172.13
17:29:49|27172.13
17:29:50|27172.13
17:29:50|27172.13
17:29:52|27172.14
17:29:53|27172.14
17:29:53|27172.13
17:29:55|27172.13
17:29:56|27172.13
17:29:57|27172.13
17:29:58|27172.13
17:29:59|27172.13
17:30:00|27172.49
17:30:01|27183.34
17:30:02|27183.34
17:30:03|27183.34
17:30:04|27182.48
17:30:05|27182.29
17:30:06|27182.29
17:30:07|27182.28
17:30:08|27182.29
17:30:09|27182.29
17:30:10|27182.29
17:30:11|27188.51
17:30:12|27184.82
17:30:13|27184.82
17:30:14|27184.82
17:30:15|27184.82
17:30:16|27184.82
17:30:17|27184.82
17:30:18|27184.81
17:30:19|27184.81
17:30:20|27184.81
17:30:21|27184.82
17:30:22|27184.82
17:30:23|27184.82
17:30:24|27184.81
17:30:25|27184.82
17:30:26|27184.82
17:30:27|27179.1
17:30:28|27178.61
17:30:29|27178.62
17:30:30|27182.32
17:30:31|27184.6
17:30:32|27186.71
17:30:33|27186.71
17:30:34|27186.72
17:30:35|27188.03
17:30:36|27185.94
17:30:37|27185.93
17:30:38|27185.93
17:30:39|27185.94
17:30:40|27188.92
17:30:41|27188.92
17:30:42|27188.71
17:30:43|27188.7
17:30:44|27188.7
17:30:45|27188.7
17:30:46|27187.22
17:30:47|27187.22
17:30:49|27187.23
17:30:50|27187.23
17:30:50|27187.23
17:30:51|27187.22
17:30:52|27187.23
17:30:54|27187.22
17:30:54|27187.23
17:30:56|27187.23
17:30:57|27187.23
17:30:58|27187.22
17:30:58|27187.23
17:31:00|27187.23
17:31:01|27187.23
17:31:01|27187.22
17:31:02|27187.23
17:31:03|27187.22
17:31:05|27187.22
17:31:06|27187.22
17:31:06|27187.23
17:31:08|27187.23
17:31:09|27188.99
17:31:09|27189.
17:31:11|27189.
17:31:11|27189.
17:31:12|27188.99
17:31:13|27188.99
17:31:14|27188.99
17:31:16|27188.99
17:31:16|27188.99
17:31:17|27189.
17:31:18|27188.99
17:31:20|27188.99
17:31:21|27189.
17:31:21|27189.
17:31:22|27189.
17:31:23|27189.
17:31:25|27189.67
17:31:26|27189.67
17:31:27|27189.67
17:31:27|27189.67
17:31:29|27189.67
17:31:30|27189.67
17:31:30|27189.67
17:31:31|27189.67
17:31:33|27189.67
17:31:34|27189.67
17:31:35|27189.67
17:31:35|27189.67
17:31:37|27189.68
17:31:37|27190.93
17:31:38|27190.94
17:31:39|27190.95
17:31:40|27191.42
17:31:42|27194.99
17:31:42|27195.
17:31:43|27195.
17:31:44|27195.
17:31:46|27194.99
17:31:46|27194.99
17:31:47|27195.
17:31:48|27195.71
17:31:50|27197.06
17:31:51|27197.06
17:31:52|27197.06
17:31:53|27197.06
17:31:54|27197.07
17:31:55|27197.07
17:31:56|27197.33
17:31:57|27197.32
17:31:58|27197.32
17:31:59|27197.33
17:32:00|27197.32
17:32:01|27197.32
17:32:02|27197.33
17:32:03|27197.32
17:32:04|27197.33
17:32:05|27197.33
17:32:06|27197.32
17:32:07|27197.32
17:32:08|27197.32
17:32:09|27197.32
17:32:10|27197.33
17:32:11|27197.33
17:32:12|27197.32
17:32:13|27197.32
17:32:14|27197.32
17:32:15|27197.33
17:32:16|27199.97
17:32:17|27198.38
17:32:18|27198.38
17:32:19|27198.39
17:32:20|27198.38
17:32:21|27198.39
17:32:22|27198.39
17:32:23|27198.44
17:32:24|27198.43
17:32:25|27198.43
17:32:26|27198.44
17:32:27|27198.66
17:32:28|27199.99
17:32:29|27205.98
17:32:30|27205.98
17:32:31|27205.98
17:32:32|27205.
17:32:33|27205.
17:32:34|27205.
17:32:35|27205.
17:32:36|27205.
17:32:37|27206.89
17:32:38|27208.39
17:32:39|27209.36
17:32:40|27211.81
17:32:41|27210.92
17:32:42|27212.24
17:32:43|27214.3
17:32:44|27214.31
17:32:45|27214.3
17:32:46|27214.3
17:32:47|27214.3
17:32:48|27214.31
17:32:49|27214.31
17:32:50|27214.3
17:32:51|27214.31
17:32:52|27214.31
17:32:53|27214.3
17:32:54|27214.31
17:32:55|27214.31
17:32:56|27219.32
17:32:57|27226.47
17:32:58|27226.46
17:32:59|27226.47
17:33:00|27226.46
17:33:01|27223.67
17:33:02|27222.78
17:33:03|27220.01
17:33:04|27220.
17:33:05|27219.8
17:33:06|27214.15
17:33:07|27214.16
17:33:08|27214.16
17:33:09|27219.79
17:33:10|27216.64
17:33:11|27216.65
17:33:12|27216.65
17:33:13|27216.64
17:33:14|27216.65
17:33:15|27216.65
17:33:16|27216.64
17:33:17|27216.64
17:33:18|27216.65
17:33:19|27214.96
17:33:20|27214.37
17:33:21|27214.36
17:33:22|27214.37
17:33:23|27214.36
17:33:24|27214.36
17:33:25|27214.36
17:33:26|27214.36
17:33:27|27214.37
17:33:28|27214.37
17:33:29|27214.37
17:33:30|27214.36
17:33:31|27214.36
17:33:32|27214.36
17:33:33|27214.36
17:33:34|27214.37
17:33:35|27214.37
17:33:36|27210.49
17:33:37|27206.34
17:33:38|27205.11
17:33:39|27205.1
17:33:40|27201.43
17:33:41|27201.43
17:33:42|27201.43
17:33:43|27201.43
17:33:44|27198.14
17:33:45|27198.14
17:33:46|27198.
17:33:47|27198.
17:33:48|27198.
17:33:49|27198.01
17:33:50|27198.01
17:33:51|27198.
17:33:53|27197.68
17:33:54|27195.79
17:33:55|27195.
17:33:56|27194.41
17:33:57|27194.38
17:33:58|27194.38
17:33:59|27194.39
17:34:00|27194.39
17:34:01|27194.39
17:34:02|27194.39
17:34:03|27194.38
17:34:04|27194.38
17:34:05|27194.39
17:34:06|27194.38
17:34:07|27194.38
17:34:08|27194.38
17:34:09|27194.38
17:34:10|27194.38
17:34:11|27194.38
17:34:12|27194.38
17:34:13|27194.38
17:34:14|27194.39
17:34:15|27203.54
17:34:16|27204.98
17:34:17|27204.98
17:34:18|27204.98
17:34:19|27209.96
17:34:20|27209.96
17:34:21|27210.
17:34:22|27209.99
17:34:23|27209.99
17:34:24|27209.99
17:34:25|27209.99
17:34:26|27209.99
17:34:27|27210.
17:34:28|27209.99
17:34:30|27210.
17:34:30|27205.39
17:34:32|27205.
17:34:33|27205.01
17:34:33|27205.
17:34:35|27205.
17:34:35|27205.01
17:34:36|27205.01
17:34:37|27205.
17:34:38|27205.01
17:34:40|27205.01
17:34:40|27205.01
17:34:41|27205.01
17:34:42|27205.
17:34:43|27205.01
17:34:44|27205.01
17:34:45|27205.01
17:34:46|27205.
17:34:47|27205.
17:34:48|27205.01
17:34:50|27205.01
17:34:50|27205.
17:34:52|27205.01
17:34:53|27205.01
17:34:54|27205.
17:34:56|27205.01
17:34:57|27205.01
17:34:58|27210.
17:34:59|27211.14
17:35:00|27212.52
17:35:01|27212.53
17:35:02|27212.52
17:35:03|27212.52
17:35:04|27212.53
17:35:05|27212.53
17:35:06|27214.99
17:35:07|27217.7
17:35:08|27217.7
17:35:09|27217.7
17:35:10|27217.7
17:35:11|27217.7
17:35:12|27217.7
17:35:13|27217.7
17:35:14|27217.71
17:35:15|27217.7
17:35:16|27217.7
17:35:17|27217.7
17:35:18|27217.7
17:35:19|27217.7
17:35:20|27217.7
17:35:21|27217.71
17:35:22|27217.7
17:35:23|27217.71
17:35:24|27214.11
17:35:25|27214.11
17:35:26|27214.1
17:35:27|27214.1
17:35:28|27214.1
17:35:29|27214.11
17:35:30|27214.1
17:35:31|27214.11
17:35:32|27214.11
17:35:33|27214.11
17:35:34|27214.61
17:35:35|27216.67
17:35:36|27216.68
17:35:37|27216.68
17:35:38|27216.68
17:35:39|27216.68
17:35:40|27216.68
17:35:41|27216.68
17:35:42|27216.67
17:35:43|27216.67
17:35:44|27216.67
17:35:45|27216.67
17:35:46|27216.68
17:35:47|27216.67
17:35:48|27216.68
17:35:49|27216.68
17:35:50|27216.68
17:35:51|27216.68
17:35:52|27216.67
17:35:53|27216.67
17:35:55|27216.67
17:35:55|27216.67
17:35:56|27216.67
17:35:57|27216.67
17:35:58|27216.67
17:35:59|27216.67
17:36:00|27216.68
17:36:01|27216.68
17:36:02|27216.68
17:36:03|27216.68
17:36:04|27216.68
17:36:05|27216.68
17:36:06|27216.67
17:36:07|27216.67
17:36:08|27216.67
17:36:09|27216.68
17:36:10|27216.67
17:36:11|27216.67
17:36:12|27216.67
17:36:13|27216.67
17:36:14|27216.67
17:36:15|27216.68
17:36:16|27216.67
17:36:17|27216.67
17:36:18|27216.68
17:36:19|27216.67
17:36:20|27216.67
17:36:21|27216.67
17:36:22|27216.68
17:36:23|27211.64
17:36:24|27210.36
17:36:25|27210.36
17:36:26|27210.
17:36:27|27210.01
17:36:28|27209.76
17:36:29|27209.76
17:36:30|27209.76
17:36:31|27209.76
17:36:32|27214.45
17:36:33|27214.46
17:36:34|27214.46
17:36:35|27214.45
17:36:36|27214.45
17:36:37|27214.96
17:36:38|27214.99
17:36:39|27215.
17:36:40|27214.99
17:36:41|27215.66
17:36:42|27215.66
17:36:43|27215.66
17:36:44|27215.66
17:36:45|27215.66
17:36:46|27215.66
17:36:47|27215.67
17:36:48|27215.66
17:36:49|27215.66
17:36:50|27215.66
17:36:51|27215.66
17:36:52|27215.67
17:36:53|27215.67
17:36:54|27215.66
17:36:56|27215.67
17:36:57|27215.66
17:36:58|27215.67
17:36:59|27215.67
17:37:00|27221.8
17:37:01|27221.81
17:37:02|27227.75
17:37:03|27227.76
17:37:05|27227.75
17:37:05|27227.75
17:37:06|27227.75
17:37:07|27227.75
17:37:08|27227.75
17:37:09|27227.75
17:37:10|27227.76
17:37:11|27227.76
17:37:12|27227.75
17:37:13|27227.75
17:37:14|27227.75
17:37:15|27227.76
17:37:16|27232.85
17:37:18|27232.85
17:37:18|27232.85
17:37:19|27232.85
17:37:20|27232.85
17:37:21|27232.85
17:37:23|27232.85
17:37:23|27227.85
17:37:24|27227.84
17:37:25|27227.85
17:37:26|27227.84
17:37:27|27227.84
17:37:28|27232.64
17:37:29|27232.65
17:37:30|27232.65
17:37:31|27232.66
17:37:32|27232.65
17:37:33|27232.65
17:37:34|27232.65
17:37:36|27232.65
17:37:36|27232.65
17:37:37|27232.66
17:37:38|27232.65
17:37:39|27232.65
17:37:40|27231.08
17:37:41|27231.05
17:37:42|27231.04
17:37:43|27231.04
17:37:44|27231.04
17:37:45|27229.95
17:37:46|27229.94
17:37:47|27229.94
17:37:48|27229.94
17:37:50|27229.94
17:37:50|27229.95
17:37:52|27229.95
17:37:52|27229.95
17:37:53|27229.94
17:37:54|27229.95
17:37:56|27229.94
17:37:57|27229.95
17:37:58|27229.94
17:37:59|27229.94
17:38:00|27229.95
17:38:01|27229.95
17:38:02|27229.95
17:38:03|27229.95
17:38:04|27229.94
17:38:05|27229.94
17:38:06|27229.94
17:38:07|27229.95
17:38:08|27229.95
17:38:09|27229.95
17:38:10|27229.94
17:38:11|27229.94
17:38:12|27229.95
17:38:13|27229.94
17:38:14|27229.94
17:38:15|27229.95
17:38:16|27229.94
17:38:17|27229.94
17:38:18|27229.94
17:38:19|27229.94
17:38:20|27229.94
17:38:21|27227.04
17:38:22|27227.03
17:38:23|27227.04
17:38:24|27225.
17:38:25|27221.84
17:38:26|27221.84
17:38:27|27221.84
17:38:28|27221.85
17:38:29|27221.85
17:38:30|27221.84
17:38:31|27221.84
17:38:32|27221.85
17:38:33|27221.85
17:38:34|27221.84
17:38:35|27221.85
17:38:36|27221.85
17:38:37|27221.85
17:38:38|27221.84
17:38:39|27221.85
17:38:40|27221.84
17:38:41|27221.84
17:38:42|27221.85
17:38:43|27221.85
17:38:44|27221.84
17:38:45|27221.84
17:38:46|27221.85
17:38:47|27221.85
17:38:48|27221.85
17:38:49|27221.84
17:38:50|27221.84
17:38:51|27221.84
17:38:52|27221.85
17:38:53|27221.85
17:38:54|27221.84
17:38:55|27221.85
17:38:56|27221.85
17:38:58|27225.41
17:38:59|27232.24
17:39:00|27232.24
17:39:01|27232.25
17:39:02|27232.25
17:39:03|27232.25
17:39:04|27232.25
17:39:05|27232.25
17:39:06|27232.25
17:39:07|27232.25
17:39:08|27232.24
17:39:09|27232.25
17:39:10|27232.25
17:39:11|27232.24
17:39:12|27232.25
17:39:13|27232.24
17:39:14|27232.25
17:39:15|27232.24
17:39:16|27232.24
17:39:17|27232.25
17:39:18|27232.25
17:39:19|27232.25
17:39:20|27232.25
17:39:21|27232.25
17:39:22|27232.24
17:39:23|27232.25
17:39:24|27232.25
17:39:25|27232.25
17:39:26|27232.24
17:39:27|27232.25
17:39:28|27225.01
17:39:29|27225.01
17:39:30|27225.
17:39:32|27225.
17:39:33|27225.
17:39:33|27225.
17:39:34|27225.01
17:39:36|27225.
17:39:36|27225.
17:39:37|27225.01
17:39:38|27220.76
17:39:39|27220.
17:39:40|27217.51
17:39:41|27217.51
17:39:42|27217.51
17:39:43|27217.51
17:39:44|27217.51
17:39:45|27216.77
17:39:46|27216.69
17:39:48|27215.66
17:39:48|27215.
17:39:50|27215.01
17:39:51|27215.01
17:39:51|27213.41
17:39:52|27213.26
17:39:53|27211.64
17:39:54|27211.36
17:39:55|27211.36
17:39:56|27211.36
17:39:58|27210.29
17:39:59|27210.3
17:40:00|27215.52
17:40:01|27215.51
17:40:03|27215.52
17:40:03|27215.52
17:40:04|27215.52
17:40:05|27215.51
17:40:06|27215.52
17:40:07|27215.51
17:40:08|27215.51
17:40:09|27216.67
17:40:10|27216.71
17:40:11|27216.71
17:40:12|27216.72
17:40:13|27216.72
17:40:15|27216.71
17:40:16|27216.72
17:40:16|27216.71
17:40:18|27216.71
17:40:19|27216.72
17:40:20|27216.71
17:40:21|27216.71
17:40:22|27217.04
17:40:22|27217.26
17:40:24|27217.25
17:40:25|27217.25
17:40:26|27217.25
17:40:27|27217.25
17:40:28|27216.5
17:40:29|27214.34
17:40:30|27214.34
17:40:31|27214.34
17:40:31|27214.34
17:40:33|27214.34
17:40:33|27214.34
17:40:35|27214.34
17:40:36|27210.73
17:40:36|27210.73
17:40:38|27210.73
17:40:39|27205.73
17:40:40|27205.73
17:40:41|27205.72
17:40:42|27209.21
17:40:43|27209.55
17:40:43|27209.55
17:40:45|27209.13
17:40:46|27209.13
17:40:47|27209.13
17:40:48|27209.13
17:40:49|27209.13
17:40:49|27208.96
17:40:50|27208.96
17:40:52|27208.96
17:40:53|27211.73
17:40:54|27211.73
17:40:55|27211.73
17:40:55|27211.74
17:40:57|27211.74
17:40:58|27211.73
17:40:59|27211.73
17:41:00|27211.73
17:41:01|27211.74
17:41:02|27211.73
17:41:03|27211.73
17:41:04|27211.74
17:41:05|27211.74
17:41:07|27210.35
17:41:07|27210.35
17:41:08|27210.35
17:41:09|27210.35
17:41:11|27210.35
17:41:11|27210.35
17:41:12|27210.36
17:41:14|27210.35
17:41:15|27210.36
17:41:16|27210.36
17:41:17|27210.36
17:41:17|27210.36
17:41:19|27210.35
17:41:20|27210.35
17:41:21|27210.35
17:41:22|27210.35
17:41:23|27210.35
17:41:24|27210.35
17:41:25|27210.35
17:41:26|27210.35
17:41:27|27210.35
17:41:28|27210.36
17:41:29|27209.58
17:41:30|27209.58
17:41:31|27209.58
17:41:32|27209.59
17:41:33|27209.59
17:41:34|27209.59
17:41:35|27209.59
17:41:36|27209.58
17:41:37|27209.59
17:41:38|27209.59
17:41:39|27209.58
17:41:40|27209.58
17:41:41|27209.58
17:41:42|27209.58
17:41:43|27209.36
17:41:44|27209.37
17:41:45|27209.37
17:41:46|27209.37
17:41:47|27209.37
17:41:48|27209.37
17:41:49|27204.55
17:41:50|27204.55
17:41:51|27204.55
17:41:52|27204.55
17:41:53|27204.55
17:41:54|27204.55
17:41:55|27204.55
17:41:56|27209.58
17:41:57|27209.59
17:41:58|27209.59
17:41:59|27210.35
17:42:00|27210.36
17:42:01|27210.36
17:42:03|27210.35
17:42:04|27210.35
17:42:05|27210.36
17:42:05|27213.52
17:42:06|27213.52
17:42:08|27213.52
17:42:09|27213.52
17:42:09|27213.52
17:42:10|27213.52
17:42:11|27213.53
17:42:13|27213.53
17:42:13|27213.53
17:42:14|27214.96
17:42:15|27220.
17:42:17|27220.
17:42:17|27219.99
17:42:18|27219.99
17:42:20|27224.5
17:42:21|27224.5
17:42:22|27224.5
17:42:22|27224.5
17:42:24|27224.5
17:42:25|27224.51
17:42:25|27224.51
17:42:26|27224.5
17:42:27|27224.5
17:42:28|27224.5
17:42:30|27224.5
17:42:30|27224.51
17:42:31|27224.51
17:42:32|27224.51
17:42:34|27224.5
17:42:34|27224.5
17:42:35|27224.51
17:42:36|27224.5
17:42:38|27224.5
17:42:38|27224.5
17:42:39|27224.5
17:42:40|27224.51
17:42:41|27224.5
17:42:42|27224.5
17:42:44|27224.5
17:42:44|27224.5
17:42:45|27224.51
17:42:46|27224.5
17:42:47|27224.5
17:42:48|27229.05
17:42:49|27229.05
17:42:50|27229.05
17:42:51|27229.92
17:42:52|27231.79
17:42:53|27231.83
17:42:55|27231.83
17:42:56|27231.83
17:42:56|27231.83
17:42:57|27231.84
17:42:59|27231.83
17:42:59|27231.84
17:43:01|27231.84
17:43:02|27231.83
17:43:03|27231.84
17:43:04|27231.83
17:43:05|27231.83
17:43:06|27231.83
17:43:07|27231.84
17:43:08|27231.84
17:43:09|27231.83
17:43:10|27231.83
17:43:11|27231.84
17:43:12|27231.84
17:43:13|27231.83
17:43:14|27231.83
17:43:15|27231.84
17:43:16|27231.83
17:43:17|27231.83
17:43:18|27231.83
17:43:19|27231.84
17:43:20|27225.14
17:43:21|27225.01
17:43:22|27225.
17:43:24|27225.01
17:43:24|27225.
17:43:25|27225.01
17:43:26|27225.
17:43:27|27225.01
17:43:28|27225.01
17:43:29|27225.01
17:43:30|27225.
17:43:31|27225.
17:43:32|27225.
17:43:33|27220.61
17:43:34|27220.61
17:43:35|27220.61
17:43:36|27220.61
17:43:37|27220.62
17:43:38|27220.61
17:43:39|27220.61
17:43:40|27220.62
17:43:41|27220.61
17:43:42|27220.62
17:43:43|27220.61
17:43:44|27220.61
17:43:45|27220.61
17:43:46|27220.61
17:43:47|27220.61
17:43:48|27220.61
17:43:49|27220.61
17:43:50|27220.61
17:43:51|27220.61
17:43:52|27220.61
17:43:53|27220.61
17:43:54|27220.01
17:43:55|27220.
17:43:56|27220.01
17:43:57|27220.
17:43:58|27220.
17:43:59|27220.
17:44:00|27220.01
17:44:01|27220.
17:44:03|27220.
17:44:04|27220.01
17:44:04|27220.01
17:44:06|27220.01
17:44:07|27220.
17:44:07|27220.
17:44:09|27220.
17:44:10|27220.
17:44:11|27216.55
17:44:12|27216.56
17:44:13|27216.55
17:44:14|27216.55
17:44:15|27216.55
17:44:16|27216.55
17:44:17|27216.56
17:44:17|27216.56
17:44:18|27216.56
17:44:20|27216.55
17:44:21|27215.15
17:44:21|27215.15
17:44:23|27215.
17:44:23|27215.01
17:44:25|27215.
17:44:26|27215.
17:44:27|27215.
17:44:28|27215.
17:44:28|27215.
17:44:29|27215.
17:44:31|27215.
17:44:32|27215.
17:44:33|27215.
17:44:34|27215.
17:44:34|27215.
17:44:36|27215.
17:44:36|27215.
17:44:38|27215.
17:44:38|27215.
17:44:39|27215.01
17:44:40|27215.
17:44:42|27215.
17:44:43|27215.
17:44:43|27213.8
17:44:44|27212.79
17:44:46|27212.78
17:44:47|27212.77
17:44:47|27212.17
17:44:49|27212.17
17:44:49|27212.17
17:44:50|27212.17
17:44:52|27212.17
17:44:52|27212.17
17:44:53|27207.87
17:44:55|27207.86
17:44:55|27207.86
17:44:56|27207.87
17:44:57|27207.87
17:44:58|27207.86
17:45:00|27207.87
17:45:00|27207.87
17:45:01|27207.87
17:45:03|27207.87
17:45:04|27207.86
17:45:05|27207.87
17:45:06|27207.87
17:45:07|27207.86
17:45:08|27207.87
17:45:09|27207.87
17:45:10|27207.86
17:45:11|27207.87
17:45:12|27207.86
17:45:13|27207.86
17:45:14|27209.99
17:45:15|27212.94
17:45:16|27216.32
17:45:17|27216.32
17:45:18|27216.31
17:45:19|27216.31
17:45:20|27216.32
17:45:21|27216.31
17:45:22|27216.31
17:45:23|27216.31
17:45:24|27213.62
17:45:25|27213.62
17:45:26|27213.61
17:45:27|27213.61
17:45:28|27213.62
17:45:29|27213.61
17:45:30|27213.62
17:45:31|27213.62
17:45:32|27213.62
17:45:33|27213.61
17:45:34|27213.62
17:45:35|27213.61
17:45:36|27213.61
17:45:37|27213.61
17:45:38|27213.62
17:45:39|27213.61
17:45:40|27213.61
17:45:41|27213.61
17:45:42|27213.62
17:45:43|27213.61
17:45:44|27213.61
17:45:45|27213.61
17:45:46|27213.61
17:45:47|27213.61
17:45:48|27213.61
17:45:49|27213.61
17:45:50|27213.62
17:45:51|27213.83
17:45:52|27213.83
17:45:53|27213.83
17:45:54|27213.84
17:45:55|27213.84
17:45:56|27213.83
17:45:57|27213.83
17:45:58|27213.83
17:45:59|27213.84
17:46:00|27213.83
17:46:01|27213.83
17:46:02|27213.84
17:46:03|27213.84
17:46:04|27213.84
17:46:06|27213.83
17:46:06|27213.83
17:46:07|27213.61
17:46:08|27213.61
17:46:10|27213.61
17:46:10|27213.61
17:46:12|27213.61
17:46:12|27213.62
17:46:13|27213.61
17:46:14|27213.62
17:46:15|27210.17
17:46:17|27210.17
17:46:18|27210.17
17:46:19|27210.17
17:46:19|27212.19
17:46:20|27223.79
17:46:21|27223.79
17:46:22|27223.78
17:46:23|27223.78
17:46:25|27223.79
17:46:25|27222.11
17:46:27|27222.11
17:46:28|27222.12
17:46:29|27222.11
17:46:29|27222.11
17:46:30|27222.12
17:46:31|27222.11
17:46:32|27222.11
17:46:34|27222.12
17:46:34|27222.11
17:46:35|27222.11
17:46:37|27222.11
17:46:37|27222.12
17:46:38|27222.11
17:46:39|27222.11
17:46:40|27222.12
17:46:42|27222.12
17:46:42|27223.79
17:46:43|27223.78
17:46:44|27223.78
17:46:46|27223.78
17:46:46|27223.78
17:46:47|27223.78
17:46:48|27223.78
17:46:49|27223.79
17:46:51|27223.78
17:46:52|27223.79
17:46:52|27223.79
17:46:53|27223.78
17:46:54|27223.78
17:46:55|27222.11
17:46:56|27222.11
17:46:57|27222.12
17:46:59|27222.11
17:47:00|27212.81
17:47:00|27207.32
17:47:01|27207.08
17:47:02|27210.88
17:47:03|27211.2
17:47:05|27211.2
17:47:06|27211.2
17:47:07|27211.2
17:47:08|27211.2
17:47:09|27211.21
17:47:10|27211.21
17:47:11|27211.2
17:47:12|27211.2
17:47:13|27211.2
17:47:14|27211.2
17:47:15|27211.2
17:47:16|27211.21
17:47:17|27208.94
17:47:18|27208.29
17:47:19|27208.29
17:47:20|27207.57
17:47:21|27207.54
17:47:22|27207.55
17:47:23|27207.55
17:47:24|27207.54
17:47:25|27207.55
17:47:26|27207.54
17:47:27|27207.54
17:47:28|27207.55
17:47:29|27207.54
17:47:30|27207.55
17:47:31|27207.54
17:47:32|27207.54
17:47:33|27207.55
17:47:34|27207.55
17:47:35|27207.55
17:47:36|27207.55
17:47:37|27207.55
17:47:38|27207.55
17:47:39|27207.55
17:47:40|27207.54
17:47:41|27207.55
17:47:42|27207.54
17:47:43|27207.54
17:47:44|27207.54
17:47:45|27207.54
17:47:46|27207.55
17:47:47|27207.54
17:47:48|27207.54
17:47:49|27207.55
17:47:50|27207.55
17:47:51|27207.55
17:47:52|27207.54
17:47:53|27207.08
17:47:54|27207.07
17:47:55|27207.07
17:47:56|27207.07
17:47:57|27205.16
17:47:58|27203.61
17:47:59|27202.55
17:48:00|27202.55
17:48:01|27202.55
17:48:02|27202.55
17:48:03|27202.55
17:48:04|27202.55
17:48:05|27202.55
17:48:07|27202.55
17:48:07|27202.55
17:48:09|27202.55
17:48:10|27205.89
17:48:11|27205.9
17:48:12|27205.89
17:48:13|27205.89
17:48:14|27205.9
17:48:15|27205.89
17:48:16|27205.88
17:48:17|27205.88
17:48:18|27205.88
17:48:19|27205.88
17:48:20|27205.88
17:48:20|27205.88
17:48:22|27204.62
17:48:23|27204.61
17:48:24|27204.62
17:48:25|27204.61
17:48:26|27203.27
17:48:27|27202.72
17:48:27|27202.56
17:48:29|27202.55
17:48:29|27202.56
17:48:31|27202.55
17:48:31|27202.55
17:48:33|27202.55
17:48:34|27202.55
17:48:35|27202.55
17:48:36|27202.55
17:48:37|27202.56
17:48:37|27202.56
17:48:39|27202.55
17:48:40|27202.55
17:48:41|27202.56
17:48:42|27202.56
17:48:42|27202.56
17:48:44|27202.55
17:48:45|27202.55
17:48:46|27202.55
17:48:47|27202.56
17:48:48|27202.55
17:48:49|27202.55
17:48:50|27202.55
17:48:50|27202.55
17:48:52|27202.56
17:48:52|27202.55
17:48:53|27202.56
17:48:55|27202.56
17:48:56|27205.89
17:48:57|27209.26
17:48:58|27209.27
17:48:58|27209.28
17:49:00|27209.27
17:49:01|27208.67
17:49:02|27208.68
17:49:03|27205.19
17:49:04|27205.19
17:49:05|27205.19
17:49:06|27205.19
17:49:06|27205.19
17:49:08|27205.18
17:49:09|27205.18
17:49:11|27200.84
17:49:12|27200.84
17:49:13|27200.84
17:49:14|27200.84
17:49:14|27200.84
17:49:16|27200.84
17:49:16|27200.84
17:49:18|27200.84
17:49:18|27200.84
17:49:20|27200.84
17:49:21|27200.85
17:49:21|27200.85
17:49:22|27200.84
17:49:23|27200.84
17:49:24|27200.84
17:49:26|27200.84
17:49:27|27200.84
17:49:28|27200.84
17:49:28|27200.85
17:49:30|27200.84
17:49:31|27200.84
17:49:31|27200.84
17:49:32|27200.84
17:49:33|27200.84
17:49:34|27200.84
17:49:35|27200.84
17:49:36|27200.84
17:49:37|27200.84
17:49:38|27198.24
17:49:39|27198.23
17:49:41|27198.23
17:49:41|27197.17
17:49:42|27197.16
17:49:43|27197.17
17:49:44|27197.17
17:49:46|27197.16
17:49:46|27197.17
17:49:48|27195.8
17:49:48|27195.8
17:49:49|27195.8
17:49:50|27195.8
17:49:51|27195.81
17:49:52|27195.8
17:49:54|27195.8
17:49:54|27195.81
17:49:55|27195.8
17:49:56|27195.81
17:49:58|27195.8
17:49:58|27195.81
17:50:00|27195.8
17:50:00|27195.8
17:50:01|27195.8
17:50:02|27195.8
17:50:03|27195.81
17:50:04|27195.8
17:50:05|27195.8
17:50:07|27195.8
17:50:07|27195.81
17:50:09|27195.81
17:50:10|27195.81
17:50:10|27195.8
17:50:12|27195.8
17:50:13|27195.79
17:50:14|27195.78
17:50:15|27190.86
17:50:16|27190.85
17:50:16|27190.85
17:50:18|27190.86
17:50:19|27190.86
17:50:20|27190.85
17:50:21|27190.85
17:50:22|27190.85
17:50:23|27190.86
17:50:24|27190.85
17:50:25|27190.85
17:50:26|27193.6
17:50:27|27193.61
17:50:28|27193.61
17:50:29|27193.61
17:50:30|27193.61
17:50:31|27193.61
17:50:32|27193.61
17:50:33|27193.62
17:50:34|27193.62
17:50:35|27193.61
17:50:36|27192.2
17:50:37|27192.2
17:50:38|27192.2
17:50:39|27191.66
17:50:40|27191.66
17:50:41|27191.65
17:50:42|27191.66
17:50:43|27191.65
17:50:44|27191.66
17:50:45|27191.66
17:50:46|27191.65
17:50:47|27191.65
17:50:48|27191.66
17:50:49|27191.65
17:50:50|27191.65
17:50:51|27191.66
17:50:52|27191.65
17:50:53|27191.66
17:50:54|27191.65
17:50:55|27191.12
17:50:56|27191.13
17:50:57|27190.29
17:50:58|27190.08
17:50:59|27190.07
17:51:00|27187.06
17:51:01|27185.87
17:51:02|27185.87
17:51:03|27185.86
17:51:04|27180.85
17:51:05|27175.65
17:51:06|27175.65
17:51:07|27175.65
17:51:08|27174.18
17:51:09|27174.18
17:51:10|27174.19
17:51:11|27174.18
17:51:12|27170.52
17:51:13|27169.4
17:51:14|27169.4
17:51:15|27172.48
17:51:16|27172.48
17:51:17|27172.48
17:51:18|27172.49
17:51:20|27184.99
17:51:20|27187.05
17:51:21|27191.47
17:51:22|27189.51
17:51:23|27189.43
17:51:25|27189.43
17:51:26|27186.04
17:51:27|27185.38
17:51:27|27185.39
17:51:29|27185.39
17:51:30|27185.38
17:51:30|27185.38
17:51:32|27185.38
17:51:33|27185.38
17:51:34|27185.38
17:51:35|27185.38
17:51:36|27185.39
17:51:37|27185.38
17:51:38|27185.39
17:51:39|27185.38
17:51:40|27185.38
17:51:41|27185.38
17:51:42|27183.02
17:51:43|27182.18
17:51:44|27182.18
17:51:45|27178.43
17:51:46|27178.28
17:51:47|27176.21
17:51:48|27175.19
17:51:49|27175.
17:51:50|27171.77
17:51:51|27171.77
17:51:52|27171.76
17:51:53|27166.66
17:51:54|27166.67
17:51:55|27166.67
17:51:56|27160.61
17:51:57|27160.62
17:51:58|27156.43
17:51:59|27156.43
17:52:00|27156.46
17:52:01|27157.38
17:52:02|27158.15
17:52:03|27158.15
17:52:04|27158.15
17:52:05|27158.15
17:52:06|27158.15
17:52:07|27158.15
17:52:08|27158.15
17:52:09|27158.15
17:52:11|27158.15
17:52:12|27158.15
17:52:13|27161.61
17:52:14|27163.31
17:52:14|27166.99
17:52:16|27169.96
17:52:17|27169.96
17:52:18|27169.97
17:52:19|27169.97
17:52:20|27170.
17:52:20|27170.
17:52:22|27170.01
17:52:22|27170.01
17:52:23|27170.01
17:52:25|27170.01
17:52:26|27170.01
17:52:26|27170.01
17:52:28|27170.
17:52:29|27170.
17:52:30|27170.
17:52:31|27170.
17:52:32|27170.
17:52:33|27170.
17:52:34|27170.01
17:52:35|27170.
17:52:36|27170.
17:52:37|27173.84
17:52:38|27173.83
17:52:39|27173.83
17:52:40|27173.84
17:52:41|27173.84
17:52:42|27173.83
17:52:43|27173.84
17:52:44|27173.83
17:52:45|27174.24
17:52:46|27179.99
17:52:47|27179.99
17:52:48|27179.99
17:52:49|27179.08
17:52:50|27179.08
17:52:51|27179.07
17:52:52|27179.07
17:52:53|27179.07
17:52:54|27179.07
17:52:55|27179.07
17:52:56|27179.07
17:52:57|27179.07
17:52:58|27179.99
17:52:59|27179.99
17:53:00|27180.
17:53:01|27179.99
17:53:02|27180.
17:53:03|27181.81
17:53:04|27182.32
17:53:05|27183.1
17:53:06|27183.1
17:53:07|27183.09
17:53:08|27183.09
17:53:09|27185.
17:53:10|27185.39
17:53:12|27186.74
17:53:13|27186.74
17:53:13|27186.74
17:53:15|27186.74
17:53:15|27186.75
17:53:17|27186.79
17:53:18|27186.79
17:53:19|27186.79
17:53:20|27186.79
17:53:21|27186.79
17:53:22|27186.8
17:53:23|27184.81
17:53:24|27184.74
17:53:25|27184.73
17:53:26|27183.87
17:53:27|27183.87
17:53:28|27183.88
17:53:29|27183.88
17:53:30|27183.87
17:53:31|27183.87
17:53:32|27181.22
17:53:33|27181.22
17:53:34|27181.23
17:53:35|27181.22
17:53:37|27181.22
17:53:37|27181.22
17:53:39|27181.22
17:53:40|27181.22
17:53:40|27189.84
17:53:41|27189.84
17:53:43|27191.38
17:53:44|27193.61
17:53:44|27193.61
17:53:45|27193.6
17:53:46|27193.6
17:53:48|27193.6
17:53:48|27193.6
17:53:49|27193.6
17:53:51|27193.61
17:53:51|27193.61
17:53:52|27193.61
17:53:53|27193.6
17:53:55|27193.61
17:53:55|27193.6
17:53:56|27193.6
17:53:57|27193.61
17:53:58|27192.73
17:53:59|27192.72
17:54:01|27192.49
17:54:02|27192.49
17:54:02|27188.53
17:54:03|27188.53
17:54:04|27188.52
17:54:05|27189.88
17:54:06|27189.89
17:54:07|27189.89
17:54:09|27189.88
17:54:09|27185.04
17:54:10|27184.36
17:54:12|27184.35
17:54:14|27179.
17:54:15|27179.01
17:54:15|27178.5
17:54:17|27178.49
17:54:18|27173.85
17:54:19|27175.12
17:54:20|27175.13
17:54:21|27175.13
17:54:22|27175.15
17:54:23|27178.35
17:54:24|27178.35
17:54:25|27178.35
17:54:26|27178.36
17:54:27|27178.35
17:54:28|27178.36
17:54:29|27178.36
17:54:30|27174.83
17:54:31|27174.83
17:54:32|27174.83
17:54:33|27174.72
17:54:34|27174.72
17:54:35|27174.71
17:54:36|27172.42
17:54:37|27172.56
17:54:38|27172.89
17:54:39|27175.52
17:54:40|27177.62
17:54:41|27177.62
17:54:42|27175.38
17:54:43|27175.38
17:54:44|27170.92
17:54:45|27171.39
17:54:46|27171.38
17:54:47|27170.92
17:54:48|27170.92
17:54:49|27170.92
17:54:50|27170.78
17:54:51|27170.78
17:54:52|27170.78
17:54:53|27170.36
17:54:54|27170.36
17:54:55|27170.37
17:54:56|27170.37
17:54:57|27170.37
17:54:58|27170.36
17:54:59|27170.37
17:55:00|27170.34
17:55:01|27170.34
17:55:02|27170.34
17:55:03|27168.98
17:55:04|27168.97
17:55:05|27168.98
17:55:06|27165.29
17:55:07|27165.29
17:55:08|27165.29
17:55:09|27161.82
17:55:10|27162.23
17:55:11|27162.24
17:55:12|27170.62
17:55:13|27170.63
17:55:14|27170.62
17:55:16|27170.63
17:55:16|27170.62
17:55:17|27170.63
17:55:19|27170.62
17:55:20|27170.62
17:55:20|27170.63
17:55:22|27170.63
17:55:23|27165.8
17:55:24|27167.63
17:55:25|27168.7
17:55:26|27168.7
17:55:27|27168.7
17:55:28|27168.44
17:55:29|27168.44
17:55:30|27168.43
17:55:31|27165.44
17:55:32|27165.44
17:55:33|27165.44
17:55:35|27170.
17:55:35|27170.
17:55:37|27170.
17:55:37|27166.55
17:55:39|27166.55
17:55:39|27166.55
17:55:41|27166.45
17:55:42|27166.45
17:55:42|27166.45
17:55:43|27166.45
17:55:44|27164.02
17:55:45|27164.03
17:55:46|27164.03
17:55:48|27161.13
17:55:48|27161.13
17:55:49|27161.12
17:55:50|27161.13
17:55:51|27161.03
17:55:53|27161.03
17:55:53|27161.03
17:55:54|27161.03
17:55:55|27158.62
17:55:57|27158.62
17:55:57|27158.63
17:55:58|27155.93
17:55:59|27155.92
17:56:01|27159.64
17:56:01|27162.04
17:56:03|27162.24
17:56:03|27169.79
17:56:04|27169.96
17:56:05|27169.97
17:56:06|27165.61
17:56:08|27165.6
17:56:09|27167.4
17:56:10|27167.39
17:56:11|27165.17
17:56:11|27165.17
17:56:12|27165.04
17:56:14|27165.04
17:56:15|27165.04
17:56:16|27165.04
17:56:17|27165.03
17:56:18|27165.03
17:56:19|27165.03
17:56:20|27165.04
17:56:21|27165.04
17:56:22|27165.04
17:56:23|27165.03
17:56:24|27165.03
17:56:25|27165.03
17:56:26|27165.03
17:56:27|27165.04
17:56:28|27165.04
17:56:29|27165.03
17:56:30|27168.66
17:56:31|27168.66
17:56:32|27168.66
17:56:33|27168.65
17:56:34|27171.14
17:56:35|27171.26
17:56:36|27171.27
17:56:37|27171.27
17:56:38|27171.27
17:56:39|27173.55
17:56:40|27173.55
17:56:41|27173.56
17:56:42|27173.56
17:56:43|27173.55
17:56:44|27173.55
17:56:45|27173.55
17:56:46|27173.56
17:56:47|27173.56
17:56:48|27173.55
17:56:49|27173.56
17:56:50|27173.55
17:56:51|27173.55
17:56:52|27173.55
17:56:53|27173.56
17:56:55|27174.99
17:56:55|27174.99
17:56:56|27175.
17:56:57|27174.99
17:56:58|27175.03
17:56:59|27176.41
17:57:00|27176.42
17:57:01|27176.42
17:57:02|27177.03
17:57:03|27177.04
17:57:04|27177.04
17:57:05|27177.04
17:57:06|27177.03
17:57:07|27179.99
17:57:08|27179.99
17:57:09|27179.99
17:57:10|27182.89
17:57:11|27184.99
17:57:12|27185.
17:57:13|27185.
17:57:15|27185.
17:57:15|27185.
17:57:16|27185.
17:57:18|27185.
17:57:19|27185.
17:57:20|27185.
17:57:21|27185.
17:57:22|27184.99
17:57:23|27185.
17:57:24|27184.99
17:57:25|27185.
17:57:26|27184.99
17:57:27|27185.
17:57:28|27184.99
17:57:29|27184.99
17:57:30|27184.99
17:57:31|27188.19
17:57:32|27188.19
17:57:33|27188.41
17:57:34|27188.41
17:57:36|27188.42
17:57:37|27188.41
17:57:38|27188.41
17:57:38|27188.41
17:57:40|27189.29
17:57:40|27189.41
17:57:42|27189.72
17:57:42|27189.72
17:57:43|27189.72
17:57:45|27189.71
17:57:46|27189.71
17:57:46|27189.72
17:57:47|27189.72
17:57:48|27189.71
17:57:50|27189.71
17:57:50|27189.72
17:57:51|27189.71
17:57:52|27189.71
17:57:53|27189.71
17:57:54|27189.71
17:57:56|27189.72
17:57:56|27189.71
17:57:58|27189.71
17:57:58|27189.71
17:57:59|27189.71
17:58:00|27189.72
17:58:01|27189.71
17:58:02|27189.72
17:58:03|27189.72
17:58:04|27189.72
17:58:05|27189.71
17:58:06|27189.71
17:58:07|27189.71
17:58:08|27189.72
17:58:09|27189.72
17:58:10|27189.71
17:58:11|27189.72
17:58:12|27189.72
17:58:13|27189.71
17:58:15|27189.71
17:58:15|27188.11
17:58:17|27188.12
17:58:17|27188.11
17:58:19|27188.12
17:58:20|27188.11
17:58:21|27188.11
17:58:22|27188.12
17:58:23|27188.11
17:58:24|27188.11
17:58:25|27188.12
17:58:26|27188.12
17:58:27|27188.11
17:58:28|27188.11
17:58:29|27188.12
17:58:30|27183.09
17:58:31|27183.08
17:58:33|27179.19
17:58:34|27179.19
17:58:34|27179.19
17:58:36|27174.71
17:58:37|27174.7
17:58:38|27174.7
17:58:39|27174.7
17:58:39|27174.7
17:58:40|27174.71
17:58:41|27174.64
17:58:42|27174.63
17:58:43|27174.63
17:58:45|27174.55
17:58:45|27174.55
17:58:47|27174.55
17:58:47|27171.62
17:58:48|27172.05
17:58:50|27172.04
17:58:50|27172.05
17:58:52|27172.04
17:58:53|27172.05
17:58:54|27172.05
17:58:55|27172.04
17:58:56|27171.65
17:58:57|27171.64
17:58:58|27171.64
17:58:59|27171.64
17:59:00|27170.73
17:59:01|27170.73
17:59:02|27170.73
17:59:03|27169.73
17:59:04|27169.72
17:59:05|27169.73
17:59:06|27169.73
17:59:07|27169.72
17:59:08|27167.17
17:59:09|27167.17
17:59:10|27167.17
17:59:11|27167.16
17:59:12|27167.16
17:59:13|27167.17
17:59:14|27164.23
17:59:15|27164.24
17:59:16|27164.24
17:59:18|27162.29
17:59:18|27162.29
17:59:20|27161.64
17:59:21|27161.64
17:59:22|27153.68
17:59:23|27153.68
17:59:24|27153.11
17:59:25|27149.94
17:59:26|27151.92
17:59:27|27151.92
17:59:28|27150.64
17:59:29|27150.64
17:59:30|27150.64
17:59:31|27150.59
17:59:32|27150.6
17:59:33|27150.6
17:59:34|27152.36
17:59:35|27152.36
17:59:36|27152.36
17:59:37|27148.17
17:59:38|27148.16
17:59:39|27148.17
17:59:40|27146.92
17:59:41|27146.92
17:59:42|27146.91
17:59:43|27146.92
17:59:44|27146.88
17:59:45|27146.88
17:59:46|27142.52
17:59:47|27150.48
17:59:48|27150.48
17:59:49|27145.14
17:59:50|27145.14
17:59:51|27139.64
17:59:52|27139.64
17:59:53|27139.64
17:59:54|27139.64
17:59:55|27139.64
17:59:56|27131.88
17:59:57|27131.88
17:59:58|27133.89
17:59:59|27133.88
18:00:00|27133.88
18:00:01|27141.96
18:00:02|27141.95
18:00:03|27141.95
18:00:05|27141.96
18:00:05|27139.05
18:00:06|27139.52
18:00:08|27141.55
18:00:09|27141.55
18:00:09|27141.54
18:00:10|27141.55
18:00:11|27141.55
18:00:12|27137.42
18:00:14|27143.32
18:00:14|27151.35
18:00:15|27152.58
18:00:17|27154.99
18:00:18|27156.79
18:00:19|27156.79
18:00:20|27145.03
18:00:21|27145.03
18:00:22|27145.03
18:00:23|27146.07
18:00:24|27146.07
18:00:25|27146.06
18:00:26|27141.49
18:00:27|27141.49
18:00:28|27137.45
18:00:29|27138.61
18:00:30|27138.61
18:00:31|27138.15
18:00:32|27138.15
18:00:33|27127.4
18:00:34|27127.39
18:00:35|27127.4
18:00:36|27124.85
18:00:36|27127.38
18:00:38|27133.63
18:00:39|27129.97
18:00:40|27129.96
18:00:41|27131.12
18:00:42|27134.72
18:00:43|27131.6
18:00:44|27131.02
18:00:45|27131.03
18:00:45|27121.15
18:00:47|27126.56
18:00:47|27129.16
18:00:48|27134.72
18:00:50|27133.07
18:00:51|27130.45
18:00:52|27121.57
18:00:53|27121.9
18:00:54|27121.9
18:00:55|27124.83
18:00:56|27126.66
18:00:57|27126.65
18:00:58|27125.36
18:00:59|27121.57
18:01:00|27124.16
18:01:01|27123.69
18:01:02|27125.51
18:01:03|27125.51
18:01:04|27125.35
18:01:05|27119.23
18:01:06|27119.23
18:01:07|27111.7
18:01:08|27119.68
18:01:09|27119.67
18:01:10|27121.12
18:01:11|27118.06
18:01:12|27118.05
18:01:13|27118.05
18:01:14|27118.06
18:01:15|27113.12
18:01:16|27113.12
18:01:17|27114.46
18:01:19|27114.45
18:01:20|27105.48
18:01:21|27105.48
18:01:22|27105.48
18:01:23|27100.84
18:01:24|27096.3
18:01:25|27091.53
18:01:26|27098.
18:01:27|27099.42
18:01:28|27092.12
18:01:29|27092.13
18:01:30|27095.28
18:01:31|27087.57
18:01:32|27087.57
18:01:33|27087.57
18:01:34|27088.93
18:01:35|27089.56
18:01:36|27089.56
18:01:37|27091.4
18:01:38|27093.22
18:01:39|27096.09
18:01:40|27096.64
18:01:42|27096.88
18:01:42|27096.87
18:01:43|27096.87
18:01:44|27096.88
18:01:45|27098.69
18:01:46|27098.69
18:01:47|27098.68
18:01:48|27104.99
18:01:49|27105.
18:01:50|27105.
18:01:51|27105.
18:01:52|27108.81
18:01:53|27108.81
18:01:54|27108.81
18:01:55|27108.82
18:01:56|27108.82
18:01:57|27108.82
18:01:58|27108.82
18:01:59|27109.85
18:02:00|27109.86
18:02:01|27117.07
18:02:02|27122.
18:02:03|27125.63
18:02:04|27125.69
18:02:05|27126.04
18:02:06|27126.46
18:02:07|27129.31
18:02:08|27129.31
18:02:09|27129.31
18:02:10|27129.31
18:02:11|27129.31
18:02:12|27129.31
18:02:13|27129.31
18:02:14|27123.63
18:02:15|27123.62
18:02:16|27123.63
18:02:17|27123.63
18:02:18|27129.32
18:02:19|27131.73
18:02:20|27133.42
18:02:22|27137.88
18:02:23|27137.89
18:02:24|27137.89
18:02:25|27137.88
18:02:26|27135.28
18:02:27|27135.28
18:02:28|27135.29
18:02:29|27130.52
18:02:30|27126.64
18:02:31|27126.65
18:02:32|27126.65
18:02:33|27126.65
18:02:34|27127.94
18:02:35|27128.19
18:02:36|27128.19
18:02:37|27128.19
18:02:38|27128.19
18:02:39|27128.18
18:02:40|27131.06
18:02:41|27132.56
18:02:43|27132.57
18:02:43|27132.56
18:02:44|27132.56
18:02:45|27132.57
18:02:46|27135.
18:02:47|27135.
18:02:48|27136.49
18:02:49|27137.
18:02:50|27136.99
18:02:51|27137.
18:02:52|27138.73
18:02:53|27138.74
18:02:54|27140.9
18:02:55|27137.84
18:02:56|27137.85
18:02:57|27129.33
18:02:58|27129.33
18:02:59|27131.81
18:03:00|27133.39
18:03:01|27133.39
18:03:02|27135.
18:03:03|27138.28
18:03:04|27138.29
18:03:05|27138.29
18:03:06|27138.29
18:03:07|27138.28
18:03:08|27138.28
18:03:09|27138.29
18:03:10|27138.28
18:03:11|27138.29
18:03:12|27138.28
18:03:13|27137.15
18:03:14|27137.14
18:03:15|27137.15
18:03:16|27131.51
18:03:17|27131.51
18:03:18|27131.51
18:03:19|27131.51
18:03:20|27131.51
18:03:21|27131.51
18:03:22|27131.51
18:03:23|27131.51
18:03:24|27131.51
18:03:25|27133.84
18:03:26|27133.85
18:03:27|27133.85
18:03:29|27133.84
18:03:30|27133.84
18:03:30|27133.85
18:03:32|27133.84
18:03:33|27133.85
18:03:34|27133.85
18:03:35|27133.84
18:03:36|27133.85
18:03:37|27133.84
18:03:38|27133.84
18:03:39|27133.85
18:03:40|27133.84
18:03:41|27133.84
18:03:42|27133.85
18:03:43|27135.14
18:03:44|27135.14
18:03:45|27136.44
18:03:46|27136.43
18:03:47|27136.44
18:03:48|27136.43
18:03:49|27136.43
18:03:50|27136.43
18:03:51|27136.44
18:03:52|27136.44
18:03:53|27136.43
18:03:54|27136.43
18:03:55|27136.43
18:03:56|27136.43
18:03:57|27136.43
18:03:58|27136.43
18:03:59|27136.43
18:04:00|27136.44
18:04:01|27136.44
18:04:02|27136.44
18:04:03|27136.44
18:04:04|27136.43
18:04:05|27136.44
18:04:06|27136.44
18:04:07|27136.44
18:04:08|27136.44
18:04:09|27136.44
18:04:10|27136.44
18:04:11|27136.44
18:04:12|27136.44
18:04:13|27136.43
18:04:14|27136.44
18:04:15|27136.44
18:04:16|27136.44
18:04:17|27136.43
18:04:18|27138.49
18:04:19|27138.48
18:04:20|27138.49
18:04:21|27138.49
18:04:22|27138.49
18:04:24|27138.49
18:04:25|27138.48
18:04:26|27138.48
18:04:27|27138.49
18:04:28|27139.01
18:04:29|27139.
18:04:30|27139.01
18:04:31|27139.
18:04:32|27139.01
18:04:33|27139.
18:04:34|27139.
18:04:35|27139.01
18:04:36|27139.01
18:04:37|27139.01
18:04:38|27139.01
18:04:39|27139.01
18:04:40|27139.08
18:04:41|27142.08
18:04:42|27142.09
18:04:43|27142.09
18:04:44|27142.09
18:04:45|27142.09
18:04:46|27145.
18:04:47|27146.64
18:04:48|27147.52
18:04:49|27150.42
18:04:50|27154.39
18:04:51|27154.4
18:04:52|27157.09
18:04:53|27157.1
18:04:54|27157.09
18:04:55|27157.09
18:04:56|27157.1
18:04:57|27159.99
18:04:58|27160.23
18:04:59|27160.22
18:05:00|27160.64
18:05:01|27161.41
18:05:02|27155.76
18:05:03|27150.61
18:05:04|27150.62
18:05:05|27153.69
18:05:06|27155.
18:05:07|27156.59
18:05:08|27157.07
18:05:09|27157.06
18:05:10|27157.07
18:05:11|27159.15
18:05:12|27159.16
18:05:14|27160.
18:05:14|27160.
18:05:15|27161.42
18:05:16|27161.64
18:05:18|27162.77
18:05:18|27162.82
18:05:19|27167.15
18:05:20|27167.16
18:05:21|27167.15
18:05:23|27167.15
18:05:24|27167.16
18:05:25|27167.16
18:05:26|27167.15
18:05:27|27167.61
18:05:28|27167.61
18:05:29|27166.95
18:05:30|27166.86
18:05:31|27166.86
18:05:32|27166.86
18:05:33|27166.87
18:05:34|27166.86
18:05:35|27169.99
18:05:36|27169.99
18:05:37|27165.48
18:05:39|27165.48
18:05:39|27167.4
18:05:40|27170.
18:05:42|27170.
18:05:42|27170.
18:05:43|27169.99
18:05:44|27169.99
18:05:45|27166.84
18:05:46|27166.83
18:05:47|27166.83
18:05:48|27166.84
18:05:49|27166.83
18:05:50|27166.84
18:05:52|27166.84
18:05:53|27166.84
18:05:54|27166.83
18:05:55|27166.84
18:05:56|27173.03
18:05:57|27173.11
18:05:58|27173.12
18:05:59|27173.11
18:06:00|27173.63
18:06:01|27173.78
18:06:02|27179.79
18:06:03|27179.78
18:06:04|27179.78
18:06:05|27179.78
18:06:06|27179.78
18:06:07|27177.8
18:06:08|27177.79
18:06:09|27177.79
18:06:10|27177.74
18:06:11|27175.2
18:06:12|27175.19
18:06:13|27175.2
18:06:14|27175.2
18:06:15|27175.19
18:06:16|27175.2
18:06:17|27175.19
18:06:18|27175.2
18:06:19|27175.2
18:06:20|27175.2
18:06:21|27175.2
18:06:23|27175.2
18:06:24|27175.2
18:06:25|27175.2
18:06:27|27175.19
18:06:28|27175.19
18:06:28|27173.23
18:06:29|27173.13
18:06:31|27165.
18:06:32|27165.01
18:06:32|27165.01
18:06:34|27160.06
18:06:34|27160.01
18:06:35|27160.01
18:06:36|27160.
18:06:38|27160.
18:06:39|27160.
18:06:39|27160.
18:06:40|27155.99
18:06:41|27155.99
18:06:42|27159.3
18:06:43|27159.3
18:06:45|27164.05
18:06:45|27164.04
18:06:47|27164.04
18:06:47|27164.05
18:06:48|27164.05
18:06:50|27164.05
18:06:51|27164.05
18:06:51|27164.05
18:06:53|27164.04
18:06:53|27164.05
18:06:54|27164.05
18:06:55|27164.05
18:06:56|27164.04
18:06:57|27164.04
18:06:58|27164.05
18:06:59|27164.05
18:07:00|27164.05
18:07:01|27166.74
18:07:02|27166.74
18:07:03|27166.74
18:07:04|27166.73
18:07:06|27166.73
18:07:06|27166.73
18:07:07|27166.73
18:07:08|27166.73
18:07:09|27166.73
18:07:10|27166.12
18:07:11|27166.12
18:07:13|27161.93
18:07:13|27161.93
18:07:14|27161.93
18:07:15|27161.93
18:07:16|27161.93
18:07:17|27161.93
18:07:19|27157.73
18:07:19|27157.73
18:07:20|27157.72
18:07:22|27157.72
18:07:22|27157.73
18:07:23|27157.73
18:07:25|27157.72
18:07:26|27157.72
18:07:27|27157.73
18:07:28|27157.73
18:07:29|27157.72
18:07:30|27157.72
18:07:31|27157.72
18:07:32|27157.72
18:07:33|27157.73
18:07:34|27157.72
18:07:35|27157.73
18:07:36|27157.73
18:07:37|27157.73
18:07:38|27157.73
18:07:39|27157.73
18:07:40|27157.72
18:07:41|27157.73
18:07:42|27157.73
18:07:43|27157.73
18:07:44|27157.73
18:07:45|27157.73
18:07:46|27157.73
18:07:47|27157.73
18:07:48|27157.73
18:07:49|27157.73
18:07:50|27157.73
18:07:51|27157.72
18:07:52|27157.73
18:07:53|27157.73
18:07:54|27157.73
18:07:55|27157.73
18:07:56|27157.73
18:07:57|27157.73
18:07:58|27157.72
18:07:59|27157.73
18:08:00|27157.72
18:08:01|27157.72
18:08:02|27157.72
18:08:03|27157.72
18:08:04|27157.72
18:08:05|27157.72
18:08:06|27157.72
18:08:07|27157.72
18:08:08|27157.73
18:08:09|27157.72
18:08:10|27157.72
18:08:11|27157.73
18:08:12|27157.72
18:08:13|27157.73
18:08:14|27159.53
18:08:15|27159.53
18:08:16|27160.32
18:08:17|27160.33
18:08:18|27160.32
18:08:19|27160.32
18:08:20|27160.32
18:08:21|27160.32
18:08:22|27160.32
18:08:23|27160.32
18:08:24|27160.32
18:08:26|27160.32
18:08:27|27160.33
18:08:28|27160.32
18:08:29|27160.32
18:08:30|27160.33
18:08:31|27163.69
18:08:32|27163.7
18:08:33|27163.7
18:08:34|27163.69
18:08:35|27163.69
18:08:36|27163.69
18:08:37|27163.69
18:08:38|27163.7
18:08:39|27163.7
18:08:40|27163.7
18:08:41|27163.7
18:08:42|27163.69
18:08:43|27163.69
18:08:44|27163.7
18:08:45|27163.7
18:08:46|27163.7
18:08:47|27163.69
18:08:48|27163.7
18:08:49|27163.7
18:08:50|27163.69
18:08:51|27163.69
18:08:52|27163.7
18:08:53|27163.7
18:08:54|27163.7
18:08:55|27163.69
18:08:56|27163.69
18:08:57|27163.69
18:08:58|27163.69
18:08:59|27163.69
18:09:00|27163.69
18:09:01|27163.69
18:09:02|27163.7
18:09:03|27163.7
18:09:04|27163.7
18:09:05|27163.7
18:09:06|27163.7
18:09:07|27163.69
18:09:08|27160.88
18:09:09|27160.86
18:09:10|27156.59
18:09:11|27156.59
18:09:12|27156.59
18:09:13|27156.59
18:09:14|27156.59
18:09:15|27156.59
18:09:16|27145.01
18:09:17|27145.01
18:09:18|27145.01
18:09:19|27145.01
18:09:20|27145.
18:09:21|27145.01
18:09:22|27145.01
18:09:23|27145.
18:09:24|27145.
18:09:25|27145.
18:09:26|27143.38
18:09:27|27143.38
18:09:28|27143.39
18:09:30|27143.38
18:09:30|27143.38
18:09:31|27143.39
18:09:32|27143.39
18:09:33|27143.39
18:09:34|27143.39
18:09:36|27140.61
18:09:37|27140.61
18:09:38|27140.62
18:09:39|27140.62
18:09:40|27140.61
18:09:41|27140.62
18:09:42|27140.62
18:09:43|27140.62
18:09:44|27140.61
18:09:45|27140.62
18:09:46|27140.61
18:09:47|27140.61
18:09:48|27140.62
18:09:49|27140.61
18:09:50|27140.61
18:09:51|27140.62
18:09:53|27140.62
18:09:53|27140.61
18:09:55|27140.62
18:09:55|27140.61
18:09:56|27140.62
18:09:57|27140.62
18:09:58|27140.62
18:09:59|27140.61
18:10:01|27140.61
18:10:02|27140.62
18:10:03|27142.09
18:10:04|27143.33
18:10:04|27144.23
18:10:05|27144.23
18:10:06|27144.23
18:10:07|27144.23
18:10:08|27146.57
18:10:09|27146.97
18:10:10|27146.97
18:10:12|27148.19
18:10:13|27148.68
18:10:13|27148.68
18:10:14|27149.3
18:10:15|27149.99
18:10:16|27151.73
18:10:17|27151.8
18:10:18|27151.79
18:10:19|27151.79
18:10:21|27151.79
18:10:21|27151.8
18:10:22|27151.8
18:10:23|27151.79
18:10:24|27152.4
18:10:25|27152.49
18:10:26|27152.49
18:10:28|27153.54
18:10:29|27153.55
18:10:30|27153.54
18:10:31|27153.54
18:10:32|27153.54
18:10:33|27153.55
18:10:34|27153.55
18:10:35|27154.6
18:10:36|27154.59
18:10:37|27154.99
18:10:38|27156.01
18:10:39|27156.67
18:10:40|27156.68
18:10:41|27158.
18:10:42|27158.
18:10:43|27159.8
18:10:44|27159.99
18:10:45|27159.98
18:10:46|27159.98
18:10:47|27159.99
18:10:48|27159.98
18:10:49|27159.98
18:10:50|27159.98
18:10:51|27159.78
18:10:52|27158.16
18:10:53|27158.15
18:10:54|27158.16
18:10:55|27158.15
18:10:56|27158.15
18:10:57|27158.16
18:10:58|27158.16
18:10:59|27157.1
18:11:00|27156.92
18:11:01|27156.91
18:11:02|27156.92
18:11:03|27156.91
18:11:04|27156.91
18:11:05|27159.46
18:11:06|27159.46
18:11:07|27159.46
18:11:08|27159.46
18:11:09|27159.47
18:11:10|27159.47
18:11:11|27159.47
18:11:12|27159.46
18:11:13|27159.47
18:11:14|27159.46
18:11:15|27159.47
18:11:16|27159.47
18:11:17|27159.47
18:11:18|27159.46
18:11:19|27159.47
18:11:20|27159.46
18:11:21|27159.46
18:11:22|27159.47
18:11:23|27159.46
18:11:24|27159.47
18:11:25|27159.47
18:11:26|27159.47
18:11:28|27159.46
18:11:29|27159.47
18:11:30|27159.47
18:11:32|27159.47
18:11:32|27159.47
18:11:33|27162.5
18:11:34|27162.02
18:11:35|27159.18
18:11:36|27156.91
18:11:37|27156.91
18:11:38|27156.91
18:11:39|27156.91
18:11:40|27156.92
18:11:41|27156.91
18:11:42|27156.91
18:11:43|27160.24
18:11:44|27160.24
18:11:45|27160.25
18:11:46|27160.24
18:11:47|27160.24
18:11:48|27160.25
18:11:49|27160.25
18:11:50|27160.25
18:11:51|27160.24
18:11:52|27160.25
18:11:53|27160.24
18:11:54|27160.24
18:11:55|27160.25
18:11:56|27160.25
18:11:57|27160.24
18:11:58|27160.25
18:11:59|27160.24
18:12:00|27160.25
18:12:01|27160.25
18:12:02|27160.25
18:12:03|27160.25
18:12:04|27160.25
18:12:05|27160.25
18:12:06|27163.46
18:12:07|27163.47
18:12:08|27163.47
18:12:09|27163.47
18:12:10|27163.46
18:12:11|27163.47
18:12:12|27163.47
18:12:13|27163.47
18:12:14|27163.47
18:12:15|27163.47
18:12:16|27163.47
18:12:17|27163.47
18:12:18|27163.46
18:12:19|27163.47
18:12:20|27163.47
18:12:21|27163.47
18:12:22|27163.48
18:12:23|27163.48
18:12:24|27163.47
18:12:25|27163.48
18:12:26|27163.48
18:12:27|27163.47
18:12:28|27163.48
18:12:29|27166.3
18:12:31|27166.31
18:12:32|27166.31
18:12:33|27166.3
18:12:35|27166.3
18:12:36|27166.31
18:12:36|27166.3
18:12:38|27166.3
18:12:38|27166.3
18:12:40|27166.3
18:12:40|27166.3
18:12:41|27166.3
18:12:43|27166.31
18:12:43|27166.31
18:12:44|27166.31
18:12:45|27166.31
18:12:46|27166.31
18:12:47|27166.3
18:12:48|27166.31
18:12:49|27166.31
18:12:51|27166.31
18:12:51|27166.31
18:12:52|27166.31
18:12:54|27166.3
18:12:55|27166.3
18:12:56|27166.3
18:12:56|27166.3
18:12:57|27166.3
18:12:59|27166.31
18:13:00|27166.31
18:13:00|27166.31
18:13:01|27166.31
18:13:02|27166.31
18:13:03|27166.31
18:13:04|27166.31
18:13:05|27166.31
18:13:06|27166.31
18:13:07|27166.3
18:13:08|27166.3
18:13:10|27166.3
18:13:11|27166.31
18:13:11|27166.3
18:13:12|27166.3
18:13:14|27166.31
18:13:14|27166.31
18:13:15|27166.31
18:13:16|27166.3
18:13:17|27166.3
18:13:19|27166.3
18:13:20|27166.3
18:13:20|27166.3
18:13:21|27166.31
18:13:23|27166.31
18:13:23|27166.3
18:13:25|27166.31
18:13:25|27166.3
18:13:26|27166.3
18:13:27|27166.31
18:13:28|27166.31
18:13:30|27166.3
18:13:31|27166.3
18:13:31|27166.3
18:13:33|27166.31
18:13:34|27166.3
18:13:35|27166.3
18:13:36|27166.31
18:13:36|27166.31
18:13:37|27166.31
18:13:38|27166.3
18:13:40|27166.31
18:13:41|27166.3
18:13:42|27166.3
18:13:43|27166.31
18:13:44|27166.3
18:13:45|27166.31
18:13:46|27166.31
18:13:47|27166.31
18:13:48|27166.3
18:13:49|27166.31
18:13:50|27166.3
18:13:50|27166.3
18:13:52|27166.3
18:13:53|27166.3
18:13:54|27166.3
18:13:55|27166.3
18:13:56|27166.31
18:13:57|27166.31
18:13:58|27166.3
18:13:59|27166.3
18:14:00|27166.3
18:14:01|27166.3
18:14:01|27166.31
18:14:02|27166.3
18:14:04|27166.3
18:14:05|27166.31
18:14:06|27166.3
18:14:07|27166.3
18:14:08|27166.3
18:14:08|27166.3
18:14:10|27166.31
18:14:10|27166.3
18:14:12|27166.31
18:14:13|27166.31
18:14:13|27166.3
18:14:15|27166.3
18:14:16|27166.3
18:14:16|27166.3
18:14:17|27166.31
18:14:19|27166.31
18:14:20|27166.31
18:14:21|27166.31
18:14:22|27166.31
18:14:23|27166.31
18:14:24|27166.31
18:14:25|27166.31
18:14:26|27166.3
18:14:27|27166.3
18:14:28|27166.31
18:14:29|27166.3
18:14:30|27166.3
18:14:31|27166.31
18:14:32|27166.3
18:14:33|27166.31
18:14:34|27166.31
18:14:35|27166.31
18:14:36|27166.3
18:14:37|27166.3
18:14:38|27166.31
18:14:39|27166.31
18:14:40|27166.31
18:14:41|27166.31
18:14:42|27166.3
18:14:43|27166.3
18:14:44|27166.3
18:14:45|27168.98
18:14:46|27168.97
18:14:47|27168.97
18:14:48|27168.97
18:14:49|27168.97
18:14:50|27168.98
18:14:51|27168.97
18:14:52|27168.98
18:14:53|27168.98
18:14:54|27168.98
18:14:55|27168.98
18:14:56|27168.98
18:14:57|27168.98
18:14:58|27168.97
18:14:59|27168.98
18:15:00|27168.97
18:15:01|27168.97
18:15:02|27168.98
18:15:03|27168.98
18:15:04|27168.97
18:15:05|27168.98
18:15:06|27168.98
18:15:07|27168.97
18:15:08|27168.97
18:15:09|27166.1
18:15:10|27166.11
18:15:11|27166.11
18:15:12|27166.11
18:15:13|27166.11
18:15:14|27165.35
18:15:15|27165.35
18:15:16|27165.34
18:15:17|27165.34
18:15:18|27165.34
18:15:19|27165.34
18:15:20|27165.34
18:15:21|27165.34
18:15:22|27165.34
18:15:23|27165.34
18:15:24|27165.34
18:15:25|27165.34
18:15:26|27165.34
18:15:27|27165.34
18:15:28|27165.35
18:15:29|27165.35
18:15:30|27165.34
18:15:31|27165.34
18:15:33|27165.34
18:15:34|27165.35
18:15:35|27165.34
18:15:36|27165.34
18:15:37|27165.34
18:15:38|27165.34
18:15:39|27165.34
18:15:40|27165.34
18:15:41|27165.34
18:15:42|27165.34
18:15:43|27165.34
18:15:44|27165.34
18:15:45|27165.34
18:15:46|27165.34
18:15:47|27165.34
18:15:48|27165.34
18:15:49|27165.34
18:15:50|27165.34
18:15:51|27165.34
18:15:52|27165.34
18:15:53|27165.35
18:15:54|27165.35
18:15:55|27165.35
18:15:56|27165.35
18:15:57|27165.35
18:15:58|27165.35
18:15:59|27165.34
18:16:00|27165.34
18:16:01|27165.34
18:16:02|27165.34
18:16:03|27165.34
18:16:04|27165.34
18:16:05|27165.35
18:16:06|27166.01
18:16:07|27166.01
18:16:08|27168.82
18:16:09|27172.47
18:16:10|27177.4
18:16:11|27180.18
18:16:12|27180.42
18:16:13|27180.78
18:16:14|27181.
18:16:15|27182.6
18:16:16|27184.99
18:16:17|27184.04
18:16:18|27182.28
18:16:19|27181.89
18:16:20|27181.89
18:16:21|27181.89
18:16:22|27181.88
18:16:23|27181.89
18:16:24|27181.88
18:16:25|27181.88
18:16:26|27181.89
18:16:27|27181.88
18:16:28|27181.88
18:16:29|27181.88
18:16:30|27181.89
18:16:31|27181.88
18:16:32|27181.88
18:16:33|27181.89
18:16:35|27181.88
18:16:36|27181.89
18:16:37|27181.89
18:16:38|27181.88
18:16:39|27181.88
18:16:40|27187.13
18:16:41|27187.13
18:16:42|27187.14
18:16:43|27187.14
18:16:44|27187.14
18:16:45|27187.14
18:16:46|27187.14
18:16:47|27187.13
18:16:48|27187.13
18:16:49|27187.14
18:16:50|27187.14
18:16:51|27187.14
18:16:52|27187.13
18:16:53|27187.14
18:16:54|27187.14
18:16:55|27187.14
18:16:56|27187.14
18:16:57|27187.13
18:16:58|27187.14
18:16:59|27187.14
18:17:00|27187.14
18:17:01|27187.14
18:17:02|27187.13
18:17:03|27187.14
18:17:04|27184.92
18:17:05|27184.92
18:17:06|27184.91
18:17:07|27184.92
18:17:08|27184.92
18:17:09|27184.91
18:17:10|27184.91
18:17:11|27184.91
18:17:12|27184.91
18:17:13|27184.92
18:17:14|27184.91
18:17:15|27184.92
18:17:16|27184.91
18:17:17|27184.92
18:17:18|27184.91
18:17:19|27187.14
18:17:20|27187.14
18:17:21|27187.13
18:17:22|27187.13
18:17:23|27187.14
18:17:24|27187.14
18:17:25|27187.14
18:17:26|27187.14
18:17:27|27187.14
18:17:28|27187.13
18:17:29|27187.14
18:17:30|27187.14
18:17:31|27187.14
18:17:32|27187.13
18:17:33|27187.14
18:17:34|27187.13
18:17:35|27187.14
18:17:36|27187.13
18:17:37|27187.13
18:17:38|27187.13
18:17:39|27187.13
18:17:40|27187.13
18:17:42|27187.13
18:17:42|27189.65
18:17:43|27189.64
18:17:44|27189.64
18:17:45|27188.15
18:17:46|27187.94
18:17:48|27187.94
18:17:49|27187.94
18:17:49|27187.94
18:17:50|27187.93
18:17:52|27187.93
18:17:53|27187.94
18:17:54|27189.92
18:17:54|27190.
18:17:55|27189.99
18:17:57|27191.66
18:17:58|27191.66
18:17:59|27191.76
18:18:00|27191.77
18:18:00|27191.76
18:18:01|27191.77
18:18:03|27191.77
18:18:04|27191.76
18:18:05|27193.47
18:18:06|27193.48
18:18:07|27193.47
18:18:08|27193.48
18:18:09|27193.47
18:18:10|27194.9
18:18:11|27197.06
18:18:11|27198.93
18:18:13|27198.93
18:18:14|27198.93
18:18:15|27198.93
18:18:16|27198.94
18:18:16|27198.93
18:18:17|27198.93
18:18:18|27198.93
18:18:20|27198.93
18:18:21|27198.94
18:18:22|27198.94
18:18:22|27198.93
18:18:23|27198.93
18:18:25|27198.93
18:18:26|27198.94
18:18:26|27198.94
18:18:27|27198.94
18:18:28|27198.94
18:18:30|27198.94
18:18:31|27198.93
18:18:32|27198.93
18:18:32|27198.93
18:18:34|27198.93
18:18:35|27198.93
18:18:36|27198.93
18:18:37|27198.94
18:18:38|27198.94
18:18:40|27198.93
18:18:41|27198.93
18:18:42|27198.93
18:18:43|27198.93
18:18:44|27198.94
18:18:45|27198.94
18:18:46|27198.93
18:18:47|27198.94
18:18:48|27198.93
18:18:49|27198.93
18:18:50|27198.93
18:18:51|27198.94
18:18:52|27198.93
18:18:53|27198.94
18:18:54|27198.94
18:18:55|27198.94
18:18:56|27198.93
18:18:57|27198.94
18:18:58|27198.94
18:18:59|27198.93
18:19:00|27198.93
18:19:01|27198.94
18:19:02|27198.94
18:19:03|27198.94
18:19:04|27198.94
18:19:05|27198.94
18:19:06|27198.94
18:19:07|27198.94
18:19:08|27198.93
18:19:09|27198.93
18:19:10|27198.93
18:19:11|27198.94
18:19:12|27198.94
18:19:13|27198.93
18:19:14|27198.94
18:19:15|27198.94
18:19:16|27198.94
18:19:17|27198.93
18:19:18|27198.94
18:19:19|27198.93
18:19:20|27198.94
18:19:21|27198.94
18:19:22|27198.94
18:19:23|27198.93
18:19:24|27198.94
18:19:25|27198.94
18:19:26|27198.93
18:19:27|27198.93
18:19:28|27198.94
18:19:29|27198.93
18:19:30|27198.94
18:19:31|27198.93
18:19:32|27198.94
18:19:33|27198.94
18:19:34|27198.94
18:19:35|27199.47
18:19:36|27199.47
18:19:37|27199.47
18:19:38|27199.47
18:19:39|27199.47
18:19:40|27199.48
18:19:41|27199.47
18:19:43|27199.47
18:19:43|27199.47
18:19:44|27199.48
18:19:45|27199.47
18:19:46|27196.42
18:19:47|27196.42
18:19:48|27196.42
18:19:49|27196.43
18:19:50|27196.42
18:19:51|27196.42
18:19:52|27196.43
18:19:53|27196.42
18:19:54|27196.43
18:19:55|27196.43
18:19:56|27196.43
18:19:57|27196.43
18:19:59|27196.42
18:20:00|27194.66
18:20:00|27194.67
18:20:02|27194.66
18:20:03|27194.67
18:20:04|27194.67
18:20:04|27194.66
18:20:06|27194.66
18:20:07|27194.67
18:20:07|27194.67
18:20:09|27194.66
18:20:10|27194.66
18:20:11|27194.66
18:20:12|27194.66
18:20:13|27194.67
18:20:14|27194.67
18:20:15|27194.66
18:20:16|27194.66
18:20:17|27194.66
18:20:18|27194.36
18:20:19|27193.51
18:20:20|27193.51
18:20:21|27193.5
18:20:22|27193.51
18:20:23|27193.5
18:20:24|27193.5
18:20:25|27193.5
18:20:26|27193.5
18:20:27|27193.5
18:20:28|27193.5
18:20:29|27193.5
18:20:30|27193.51
18:20:31|27193.5
18:20:32|27193.5
18:20:33|27193.5
18:20:34|27193.5
18:20:35|27193.5
18:20:36|27193.5
18:20:37|27193.51
18:20:39|27193.51
18:20:40|27193.51
18:20:40|27193.51
18:20:42|27193.51
18:20:43|27193.5
18:20:43|27193.5
18:20:44|27193.51
18:20:45|27193.5
18:20:47|27193.5
18:20:47|27193.51
18:20:49|27193.5
18:20:49|27193.5
18:20:50|27193.51
18:20:52|27193.5
18:20:52|27193.5
18:20:54|27193.51
18:20:54|27193.51
18:20:55|27193.5
18:20:56|27193.51
18:20:58|27193.5
18:20:59|27193.5
18:21:00|27185.92
18:21:01|27183.29
18:21:02|27180.34
18:21:03|27180.35
18:21:03|27180.35
18:21:04|27180.01
18:21:05|27177.73
18:21:07|27177.72
18:21:07|27173.84
18:21:08|27173.71
18:21:09|27173.71
18:21:10|27173.7
18:21:11|27173.7
18:21:13|27173.7
18:21:13|27172.22
18:21:15|27172.14
18:21:15|27172.15
18:21:17|27170.01
18:21:18|27170.
18:21:19|27168.71
18:21:20|27165.01
18:21:21|27162.62
18:21:22|27162.62
18:21:23|27162.63
18:21:24|27162.63
18:21:25|27162.62
18:21:26|27162.63
18:21:26|27162.63
18:21:27|27162.63
18:21:28|27162.62
18:21:30|27162.62
18:21:31|27162.63
18:21:31|27162.63
18:21:32|27162.62
18:21:34|27162.62
18:21:35|27162.63
18:21:35|27162.63
18:21:37|27162.63
18:21:37|27162.62
18:21:39|27162.63
18:21:40|27162.63
18:21:41|27162.63
18:21:42|27162.62
18:21:43|27162.63
18:21:44|27162.63
18:21:46|27162.62
18:21:47|27162.63
18:21:48|27162.62
18:21:49|27162.62
18:21:50|27162.63
18:21:51|27162.63
18:21:52|27162.62
18:21:53|27162.63
18:21:54|27162.62
18:21:54|27162.62
18:21:55|27162.62
18:21:56|27166.52
18:21:58|27167.12
18:21:59|27168.72
18:22:00|27168.74
18:22:00|27168.73
18:22:02|27168.73
18:22:03|27168.73
18:22:04|27165.59
18:22:04|27165.58
18:22:05|27165.58
18:22:07|27165.58
18:22:07|27165.59
18:22:08|27165.58
18:22:09|27165.59
18:22:10|27165.58
18:22:12|27165.58
18:22:12|27165.58
18:22:13|27165.59
18:22:15|27165.59
18:22:15|27165.58
18:22:16|27165.58
18:22:17|27165.58
18:22:18|27159.64
18:22:19|27159.63
18:22:21|27159.64
18:22:22|27159.63
18:22:22|27157.95
18:22:23|27157.95
18:22:24|27157.96
18:22:25|27161.
18:22:26|27160.99
18:22:28|27162.76
18:22:29|27162.76
18:22:29|27162.77
18:22:30|27162.77
18:22:32|27162.77
18:22:32|27162.77
18:22:33|27162.77
18:22:34|27162.77
18:22:36|27162.77
18:22:36|27162.77
18:22:37|27162.77
18:22:38|27162.77
18:22:40|27161.66
18:22:41|27161.67
18:22:42|27161.66
18:22:44|27161.67
18:22:44|27161.67
18:22:46|27160.4
18:22:47|27160.39
18:22:48|27160.27
18:22:49|27160.01
18:22:50|27160.01
18:22:51|27160.01
18:22:52|27160.01
18:22:53|27160.01
18:22:54|27160.01
18:22:55|27160.
18:22:56|27157.9
18:22:57|27157.9
18:22:58|27157.9
18:23:00|27157.89
18:23:00|27157.9
18:23:01|27157.9
18:23:02|27157.89
18:23:04|27159.64
18:23:05|27159.65
18:23:05|27159.64
18:23:06|27159.73
18:23:08|27159.73
18:23:09|27159.73
18:23:10|27159.73
18:23:11|27159.73
18:23:12|27160.
18:23:13|27161.64
18:23:14|27161.63
18:23:15|27161.63
18:23:16|27161.64
18:23:17|27161.63
18:23:19|27161.63
18:23:20|27161.64
18:23:21|27161.63
18:23:21|27161.63
18:23:23|27161.63
18:23:23|27161.63
18:23:24|27161.63
18:23:25|27161.63
18:23:26|27161.63
18:23:27|27161.64
18:23:29|27162.76
18:23:30|27162.76
18:23:30|27162.77
18:23:32|27162.77
18:23:32|27162.77
18:23:34|27162.76
18:23:34|27162.77
18:23:35|27162.76
18:23:36|27162.76
18:23:38|27162.77
18:23:39|27162.76
18:23:39|27162.76
18:23:41|27162.77
18:23:43|27162.77
18:23:43|27162.76
18:23:44|27162.76
18:23:46|27162.77
18:23:46|27162.77
18:23:48|27162.77
18:23:49|27162.77
18:23:49|27162.76
18:23:51|27162.77
18:23:51|27162.76
18:23:53|27162.76
18:23:54|27162.76
18:23:55|27162.76
18:23:56|27162.76
18:23:57|27162.77
18:23:58|27162.77
18:23:59|27162.76
18:23:59|27162.77
18:24:01|27162.76
18:24:01|27162.77
18:24:03|27162.77
18:24:04|27162.76
18:24:05|27162.77
18:24:05|27163.41
18:24:07|27163.4
18:24:08|27163.4
18:24:09|27163.41
18:24:10|27163.41
18:24:10|27163.41
18:24:12|27163.41
18:24:13|27163.41
18:24:14|27165.8
18:24:15|27165.79
18:24:16|27167.09
18:24:16|27169.25
18:24:18|27169.25
18:24:19|27169.25
18:24:19|27169.25
18:24:21|27169.25
18:24:22|27165.74
18:24:23|27165.63
18:24:24|27165.63
18:24:24|27165.63
18:24:26|27165.63
18:24:27|27165.63
18:24:28|27165.62
18:24:29|27165.62
18:24:30|27165.63
18:24:31|27165.63
18:24:31|27165.62
18:24:33|27165.62
18:24:33|27165.62
18:24:35|27165.62
18:24:36|27165.63
18:24:37|27165.62
18:24:38|27165.62
18:24:39|27165.62
18:24:40|27165.62
18:24:40|27165.62
18:24:42|27165.63
18:24:44|27165.62
18:24:44|27165.62
18:24:46|27165.63
18:24:47|27165.62
18:24:47|27165.63
18:24:49|27165.62
18:24:50|27165.62
18:24:51|27165.62
18:24:51|27165.62
18:24:53|27165.62
18:24:54|27165.62
18:24:54|27165.62
18:24:55|27165.62
18:24:57|27165.62
18:24:57|27165.62
18:24:58|27160.19
18:24:59|27160.19
18:25:01|27160.19
18:25:02|27160.19
18:25:02|27160.2
18:25:03|27160.2
18:25:04|27160.19
18:25:06|27160.2
18:25:06|27160.19
18:25:07|27160.2
18:25:09|27160.19
18:25:09|27160.2
18:25:10|27160.19
18:25:12|27160.2
18:25:13|27160.2
18:25:13|27160.2
18:25:14|27160.2
18:25:16|27160.19
18:25:17|27160.19
18:25:18|27160.19
18:25:19|27160.19
18:25:19|27160.19
18:25:20|27160.2
18:25:21|27160.19
18:25:22|27160.2
18:25:23|27160.2
18:25:25|27160.2
18:25:25|27160.2
18:25:26|27160.2
18:25:27|27160.2
18:25:28|27160.2
18:25:29|27160.2
18:25:30|27160.19
18:25:31|27160.19
18:25:32|27160.19
18:25:33|27160.2
18:25:34|27160.19
18:25:35|27160.19
18:25:36|27160.19
18:25:37|27160.2
18:25:39|27160.19
18:25:39|27160.19
18:25:41|27160.19
18:25:41|27160.19
18:25:43|27160.19
18:25:44|27160.2
18:25:44|27160.19
18:25:46|27160.19
18:25:48|27160.19
18:25:49|27160.19
18:25:50|27160.19
18:25:51|27160.19
18:25:52|27160.19
18:25:53|27160.19
18:25:54|27160.19
18:25:55|27160.19
18:25:56|27160.19
18:25:57|27160.19
18:25:58|27160.19
18:25:59|27160.19
18:26:00|27160.19
18:26:01|27160.19
18:26:02|27160.19
18:26:03|27160.19
18:26:04|27160.2
18:26:05|27160.2
18:26:06|27160.19
18:26:07|27160.19
18:26:08|27160.19
18:26:09|27160.2
18:26:10|27160.19
18:26:11|27160.19
18:26:12|27160.2
18:26:13|27160.19
18:26:14|27160.19
18:26:15|27160.2
18:26:16|27166.72
18:26:17|27169.09
18:26:18|27175.
18:26:19|27176.54
18:26:20|27177.38
18:26:21|27178.72
18:26:22|27178.71
18:26:23|27178.71
18:26:24|27178.71
18:26:25|27178.71
18:26:26|27179.99
18:26:27|27180.
18:26:28|27182.28
18:26:29|27182.28
18:26:30|27182.27
18:26:31|27182.28
18:26:32|27182.28
18:26:33|27182.27
18:26:34|27182.27
18:26:35|27182.27
18:26:36|27182.28
18:26:37|27182.27
18:26:38|27182.27
18:26:39|27182.27
18:26:40|27182.28
18:26:41|27182.27
18:26:42|27182.27
18:26:43|27183.69
18:26:44|27184.08
18:26:46|27184.99
18:26:46|27184.99
18:26:47|27184.99
18:26:48|27185.
18:26:49|27185.
18:26:50|27184.99
18:26:51|27185.
18:26:52|27185.
18:26:53|27185.
18:26:54|27185.
18:26:55|27185.
18:26:56|27184.99
18:26:57|27184.99
18:26:58|27185.
18:27:00|27184.99
18:27:00|27184.99
18:27:01|27185.
18:27:02|27184.99
18:27:04|27184.99
18:27:04|27184.99
18:27:06|27185.
18:27:06|27185.
18:27:08|27185.76
18:27:09|27185.77
18:27:10|27185.77
18:27:11|27185.76
18:27:12|27186.66
18:27:13|27186.66
18:27:14|27186.65
18:27:15|27186.65
18:27:16|27186.65
18:27:17|27188.32
18:27:18|27188.32
18:27:19|27188.31
18:27:20|27188.31
18:27:21|27188.31
18:27:22|27188.31
18:27:23|27188.32
18:27:24|27188.31
18:27:25|27188.31
18:27:26|27188.31
18:27:27|27188.32
18:27:28|27188.32
18:27:29|27188.31
18:27:30|27188.32
18:27:31|27188.32
18:27:32|27188.32
18:27:33|27188.32
18:27:34|27188.31
18:27:35|27191.78
18:27:36|27191.97
18:27:37|27191.98
18:27:38|27182.49
18:27:39|27175.52
18:27:40|27170.71
18:27:41|27170.72
18:27:42|27170.72
18:27:43|27170.71
18:27:44|27170.71
18:27:45|27170.71
18:27:46|27170.71
18:27:47|27166.72
18:27:48|27166.72
18:27:49|27166.72
18:27:50|27166.72
18:27:51|27166.51
18:27:52|27166.51
18:27:53|27163.46
18:27:54|27163.46
18:27:55|27163.47
18:27:56|27163.47
18:27:57|27163.46
18:27:58|27163.47
18:27:59|27163.46
18:28:00|27163.46
18:28:01|27163.47
18:28:02|27163.46
18:28:03|27163.46
18:28:04|27163.46
18:28:05|27163.47
18:28:06|27163.46
18:28:07|27163.46
18:28:08|27163.47
18:28:09|27163.46
18:28:10|27163.47
18:28:11|27163.46
18:28:12|27163.46
18:28:13|27163.46
18:28:14|27163.47
18:28:15|27161.33
18:28:16|27159.2
18:28:17|27158.18
18:28:18|27158.18
18:28:19|27158.19
18:28:21|27158.18
18:28:22|27158.19
18:28:22|27155.51
18:28:23|27155.51
18:28:24|27155.51
18:28:26|27155.51
18:28:26|27152.9
18:28:27|27152.91
18:28:28|27152.91
18:28:30|27150.
18:28:30|27148.32
18:28:31|27148.22
18:28:33|27148.21
18:28:33|27148.22
18:28:34|27148.21
18:28:35|27148.22
18:28:36|27148.22
18:28:37|27148.22
18:28:38|27148.21
18:28:39|27148.22
18:28:40|27148.41
18:28:41|27148.41
18:28:42|27148.41
18:28:44|27148.4
18:28:44|27148.41
18:28:45|27148.4
18:28:46|27148.41
18:28:48|27148.41
18:28:48|27148.41
18:28:50|27148.41
18:28:51|27148.4
18:28:52|27148.41
18:28:53|27148.41
18:28:54|27148.41
18:28:55|27148.4
18:28:56|27143.12
18:28:57|27143.12
18:28:58|27143.12
18:28:59|27143.11
18:29:00|27143.12
18:29:01|27144.14
18:29:02|27144.2
18:29:03|27144.2
18:29:04|27144.19
18:29:05|27144.2
18:29:06|27144.2
18:29:07|27144.19
18:29:08|27144.2
18:29:10|27144.2
18:29:10|27144.19
18:29:11|27144.2
18:29:12|27144.2
18:29:13|27144.2
18:29:14|27144.2
18:29:16|27144.2
18:29:16|27144.2
18:29:18|27144.19
18:29:19|27144.19
18:29:19|27144.19
18:29:20|27144.2
18:29:21|27144.19
18:29:22|27144.2
18:29:23|27144.2
18:29:24|27144.2
18:29:25|27144.2
18:29:27|27144.2
18:29:27|27144.2
18:29:29|27144.2
18:29:30|27144.2
18:29:30|27144.2
18:29:31|27144.2
18:29:32|27144.2
18:29:34|27144.2
18:29:34|27144.2
18:29:35|27144.19
18:29:37|27144.2
18:29:37|27144.2
18:29:38|27144.19
18:29:40|27144.19
18:29:40|27144.2
18:29:41|27144.19
18:29:42|27144.19
18:29:44|27144.2
18:29:44|27144.19
18:29:45|27144.19
18:29:47|27144.2
18:29:48|27141.84
18:29:49|27140.03
18:29:50|27140.02
18:29:51|27140.03
18:29:53|27140.03
18:29:54|27140.03
18:29:55|27140.02
18:29:55|27139.23
18:29:57|27137.26
18:29:57|27135.15
18:29:59|27135.14
18:29:59|27130.67
18:30:00|27130.67
18:30:01|27130.68
18:30:02|27126.2
18:30:04|27126.2
18:30:05|27126.19
18:30:05|27126.19
18:30:06|27126.06
18:30:08|27126.05
18:30:08|27126.05
18:30:10|27125.52
18:30:11|27125.52
18:30:11|27125.52
18:30:13|27125.52
18:30:14|27121.74
18:30:15|27121.74
18:30:15|27121.74
18:30:16|27121.73
18:30:17|27121.73
18:30:18|27121.73
18:30:19|27120.85
18:30:20|27120.04
18:30:21|27120.04
18:30:22|27120.04
18:30:23|27118.6
18:30:25|27118.59
18:30:25|27118.59
18:30:27|27118.59
18:30:28|27118.59
18:30:28|27118.59
18:30:30|27118.59
18:30:30|27118.59
18:30:31|27118.59
18:30:32|27118.59
18:30:33|27118.59
18:30:34|27118.59
18:30:35|27118.59
18:30:37|27118.59
18:30:38|27118.6
18:30:39|27118.6
18:30:40|27118.76
18:30:41|27121.75
18:30:41|27121.74
18:30:43|27121.75
18:30:43|27121.74
18:30:44|27121.74
18:30:45|27121.75
18:30:46|27121.75
18:30:48|27121.74
18:30:49|27121.74
18:30:50|27121.75
18:30:51|27126.59
18:30:52|27127.46
18:30:53|27127.46
18:30:54|27127.45
18:30:55|27127.45
18:30:56|27127.45
18:30:57|27127.45
18:30:58|27127.46
18:30:59|27124.17
18:31:00|27124.17
18:31:01|27125.26
18:31:02|27125.26
18:31:03|27127.45
18:31:04|27127.45
18:31:06|27131.3
18:31:07|27134.29
18:31:07|27138.2
18:31:08|27139.41
18:31:09|27144.83
18:31:10|27144.84
18:31:11|27138.86
18:31:12|27138.24
18:31:14|27138.24
18:31:14|27138.24
18:31:15|27131.12
18:31:16|27131.12
18:31:17|27131.12
18:31:19|27131.12
18:31:19|27131.11
18:31:20|27131.11
18:31:21|27131.12
18:31:22|27131.11
18:31:23|27131.11
18:31:24|27133.77
18:31:26|27133.78
18:31:27|27133.77
18:31:27|27133.77
18:31:28|27133.77
18:31:29|27133.77
18:31:30|27133.77
18:31:32|27133.78
18:31:32|27133.78
18:31:33|27133.77
18:31:34|27133.77
18:31:35|27133.77
18:31:37|27133.77
18:31:38|27133.77
18:31:39|27133.77
18:31:40|27133.77
18:31:41|27133.78
18:31:41|27133.77
18:31:43|27133.77
18:31:44|27133.77
18:31:45|27133.78
18:31:46|27133.78
18:31:47|27133.77
18:31:48|27133.77
18:31:49|27133.77
18:31:50|27133.77
18:31:51|27133.77
18:31:52|27133.77
18:31:53|27133.78
18:31:54|27133.78
18:31:55|27133.77
18:31:56|27133.77
18:31:57|27133.78
18:31:58|27133.77
18:31:59|27133.78
18:32:00|27133.77
18:32:01|27133.78
18:32:02|27133.77
18:32:03|27133.77
18:32:04|27133.77
18:32:05|27133.77
18:32:06|27133.77
18:32:07|27133.77
18:32:08|27133.77
18:32:09|27133.77
18:32:10|27133.77
18:32:11|27133.77
18:32:12|27133.77
18:32:13|27133.78
18:32:14|27133.77
18:32:15|27133.77
18:32:16|27133.77
18:32:17|27133.77
18:32:18|27133.77
18:32:19|27133.77
18:32:20|27133.77
18:32:21|27133.77
18:32:22|27133.78
18:32:23|27133.77
18:32:24|27133.78
18:32:25|27133.78
18:32:26|27133.78
18:32:27|27133.78
18:32:28|27133.92
18:32:29|27134.04
18:32:30|27134.05
18:32:31|27134.04
18:32:32|27134.04
18:32:33|27134.04
18:32:34|27134.04
18:32:35|27134.05
18:32:36|27134.04
18:32:37|27134.04
18:32:38|27134.04
18:32:39|27134.04
18:32:40|27134.04
18:32:41|27141.55
18:32:42|27141.55
18:32:43|27141.56
18:32:44|27141.55
18:32:45|27141.55
18:32:46|27141.55
18:32:47|27143.58
18:32:48|27143.58
18:32:49|27143.58
18:32:51|27143.58
18:32:52|27141.55
18:32:53|27138.62
18:32:55|27138.62
18:32:55|27138.63
18:32:57|27138.63
18:32:57|27138.62
18:32:58|27138.62
18:33:00|27138.62
18:33:01|27138.62
18:33:01|27139.88
18:33:03|27140.53
18:33:04|27140.54
18:33:05|27142.78
18:33:06|27144.98
18:33:07|27144.99
18:33:08|27144.99
18:33:09|27144.99
18:33:10|27145.
18:33:11|27145.
18:33:12|27144.99
18:33:13|27144.99
18:33:14|27144.99
18:33:15|27144.36
18:33:16|27144.35
18:33:17|27145.84
18:33:18|27146.3
18:33:19|27155.21
18:33:20|27155.21
18:33:21|27155.21
18:33:22|27155.22
18:33:23|27155.22
18:33:24|27155.21
18:33:25|27155.21
18:33:26|27155.21
18:33:27|27155.21
18:33:28|27155.21
18:33:29|27155.21
18:33:30|27155.21
18:33:31|27155.22
18:33:32|27155.21
18:33:33|27155.21
18:33:34|27155.54
18:33:35|27155.54
18:33:36|27155.53
18:33:37|27155.78
18:33:38|27157.56
18:33:39|27157.56
18:33:40|27158.19
18:33:41|27158.25
18:33:42|27158.25
18:33:43|27158.24
18:33:44|27158.24
18:33:45|27158.25
18:33:46|27158.24
18:33:47|27158.25
18:33:48|27158.24
18:33:49|27158.25
18:33:50|27158.24
18:33:52|27158.24
18:33:53|27150.03
18:33:54|27150.03
18:33:55|27150.03
18:33:56|27150.03
18:33:57|27150.03
18:33:58|27150.03
18:33:59|27150.03
18:34:00|27150.04
18:34:01|27153.9
18:34:02|27154.07
18:34:03|27154.07
18:34:04|27154.06
18:34:05|27154.06
18:34:06|27154.07
18:34:07|27154.06
18:34:08|27154.06
18:34:09|27154.07
18:34:09|27154.06
18:34:11|27154.07
18:34:11|27154.07
18:34:12|27154.06
18:34:14|27154.07
18:34:15|27154.06
18:34:16|27154.06
18:34:17|27154.06
18:34:18|27156.01
18:34:18|27156.01
18:34:19|27156.01
18:34:21|27156.01
18:34:21|27156.01
18:34:23|27156.01
18:34:24|27156.02
18:34:24|27156.01
18:34:25|27156.02
18:34:27|27156.01
18:34:28|27156.01
18:34:28|27156.01
18:34:29|27156.02
18:34:30|27156.02
18:34:31|27156.01
18:34:32|27156.01
18:34:34|27156.01
18:34:35|27156.01
18:34:35|27156.01
18:34:36|27156.02
18:34:38|27156.02
18:34:39|27156.01
18:34:40|27156.01
18:34:41|27156.01
18:34:41|27156.01
18:34:43|27156.01
18:34:43|27156.02
18:34:45|27156.01
18:34:45|27156.01
18:34:47|27156.01
18:34:48|27156.01
18:34:48|27156.01
18:34:49|27156.01
18:34:50|27156.02
18:34:52|27156.01
18:34:53|27156.01
18:34:54|27157.91
18:34:56|27158.79
18:34:56|27158.79
18:34:57|27158.8
18:34:59|27158.79
18:34:59|27158.79
18:35:01|27158.8
18:35:01|27158.8
18:35:03|27163.28
18:35:03|27163.27
18:35:04|27163.27
18:35:05|27163.27
18:35:07|27163.28
18:35:07|27163.27
18:35:09|27155.48
18:35:10|27155.48
18:35:11|27155.48
18:35:12|27155.35
18:35:13|27151.16
18:35:14|27151.16
18:35:15|27150.03
18:35:16|27150.
18:35:17|27150.
18:35:18|27145.3
18:35:19|27145.3
18:35:20|27143.33
18:35:21|27142.1
18:35:22|27142.09
18:35:23|27141.71
18:35:24|27141.71
18:35:25|27141.55
18:35:26|27141.55
18:35:27|27141.55
18:35:28|27141.55
18:35:29|27141.56
18:35:30|27144.8
18:35:31|27144.8
18:35:32|27144.8
18:35:33|27144.8
18:35:34|27144.8
18:35:35|27144.8
18:35:36|27144.8
18:35:37|27144.8
18:35:38|27144.8
18:35:39|27144.8
18:35:40|27144.8
18:35:41|27142.88
18:35:42|27140.41
18:35:43|27140.41
18:35:44|27140.41
18:35:45|27140.41
18:35:46|27140.41
18:35:47|27140.41
18:35:48|27140.41
18:35:49|27140.42
18:35:50|27140.41
18:35:51|27140.41
18:35:52|27140.41
18:35:54|27140.41
18:35:55|27140.41
18:35:56|27140.42
18:35:57|27140.41
18:35:58|27140.41
18:35:59|27140.41
18:36:00|27140.41
18:36:02|27135.53
18:36:03|27135.52
18:36:04|27135.53
18:36:05|27135.5
18:36:05|27135.51
18:36:07|27135.5
18:36:07|27135.5
18:36:08|27135.
18:36:10|27135.
18:36:10|27135.
18:36:11|27135.
18:36:12|27135.
18:36:13|27135.
18:36:15|27135.
18:36:15|27135.
18:36:17|27135.
18:36:18|27135.
18:36:18|27135.
18:36:19|27135.
18:36:20|27135.
18:36:21|27135.01
18:36:22|27135.
18:36:24|27135.
18:36:24|27135.01
18:36:26|27135.01
18:36:27|27135.
18:36:27|27135.
18:36:28|27135.
18:36:29|27135.01
18:36:31|27135.
18:36:31|27135.
18:36:33|27135.
18:36:33|27135.
18:36:34|27135.01
18:36:35|27135.
18:36:36|27135.01
18:36:37|27135.
18:36:39|27135.
18:36:39|27135.01
18:36:41|27135.
18:36:41|27135.
18:36:42|27135.01
18:36:43|27135.01
18:36:44|27135.
18:36:46|27135.01
18:36:46|27135.01
18:36:47|27135.
18:36:48|27135.
18:36:49|27137.71
18:36:50|27137.71
18:36:51|27137.71
18:36:52|27137.71
18:36:54|27137.72
18:36:55|27137.81
18:36:57|27139.34
18:36:57|27139.34
18:36:59|27139.34
18:37:00|27139.34
18:37:01|27139.94
18:37:02|27139.95
18:37:03|27144.38
18:37:04|27144.99
18:37:06|27144.99
18:37:06|27145.
18:37:07|27145.
18:37:08|27144.99
18:37:09|27144.99
18:37:10|27145.
18:37:11|27145.
18:37:12|27144.99
18:37:13|27145.
18:37:15|27144.99
18:37:16|27144.99
18:37:17|27144.99
18:37:18|27145.
18:37:19|27144.99
18:37:19|27144.99
18:37:21|27144.99
18:37:22|27144.99
18:37:23|27144.99
18:37:24|27148.55
18:37:25|27148.56
18:37:26|27153.31
18:37:27|27153.31
18:37:28|27153.31
18:37:28|27153.3
18:37:29|27153.3
18:37:30|27153.3
18:37:31|27153.3
18:37:32|27153.31
18:37:34|27153.3
18:37:34|27153.31
18:37:36|27153.3
18:37:36|27152.66
18:37:37|27152.66
18:37:38|27152.66
18:37:39|27152.66
18:37:41|27152.65
18:37:41|27152.66
18:37:42|27152.65
18:37:43|27152.65
18:37:44|27152.51
18:37:46|27152.45
18:37:47|27152.46
18:37:48|27152.46
18:37:48|27152.46
18:37:50|27152.45
18:37:51|27152.45
18:37:51|27152.46
18:37:52|27152.35
18:37:54|27152.35
18:37:55|27152.35
18:37:57|27150.
18:37:58|27150.
18:37:58|27150.
18:37:59|27150.
18:38:00|27149.69
18:38:01|27149.69
18:38:02|27149.69
18:38:03|27149.69
18:38:04|27149.69
18:38:05|27149.7
18:38:07|27149.69
18:38:08|27149.7
18:38:08|27149.7
18:38:09|27149.7
18:38:10|27149.69
18:38:12|27149.69
18:38:13|27149.69
18:38:13|27149.7
18:38:14|27149.7
18:38:15|27149.69
18:38:17|27151.39
18:38:17|27153.62
18:38:18|27153.62
18:38:19|27154.99
18:38:21|27155.21
18:38:22|27155.35
18:38:23|27157.05
18:38:24|27157.05
18:38:25|27157.06
18:38:26|27161.26
18:38:27|27163.06
18:38:28|27163.07
18:38:29|27164.98
18:38:30|27164.99
18:38:31|27164.98
18:38:32|27167.39
18:38:33|27159.11
18:38:34|27142.17
18:38:35|27142.17
18:38:36|27142.18
18:38:37|27142.18
18:38:38|27142.18
18:38:39|27142.18
18:38:40|27142.17
18:38:41|27139.57
18:38:42|27138.95
18:38:43|27138.96
18:38:44|27138.95
18:38:45|27136.51
18:38:46|27125.
18:38:47|27120.
18:38:48|27115.01
18:38:49|27115.01
18:38:50|27115.
18:38:51|27112.12
18:38:52|27112.12
18:38:53|27109.53
18:38:54|27109.53
18:38:55|27109.52
18:38:56|27109.53
18:38:58|27111.48
18:38:58|27113.21
18:39:00|27113.22
18:39:01|27113.22
18:39:01|27113.21
18:39:03|27115.
18:39:04|27114.99
18:39:05|27114.99
18:39:06|27121.95
18:39:06|27123.59
18:39:08|27126.5
18:39:08|27126.5
18:39:10|27126.5
18:39:11|27126.51
18:39:12|27128.56
18:39:13|27128.56
18:39:14|27129.25
18:39:15|27129.25
18:39:16|27129.25
18:39:17|27129.26
18:39:18|27129.25
18:39:19|27129.25
18:39:20|27129.25
18:39:21|27129.25
18:39:22|27129.25
18:39:23|27129.25
18:39:24|27129.25
18:39:25|27129.25
18:39:26|27129.25
18:39:27|27129.26
18:39:28|27120.
18:39:29|27120.
18:39:30|27120.01
18:39:31|27118.17
18:39:32|27118.18
18:39:33|27118.18
18:39:34|27118.18
18:39:35|27118.17
18:39:36|27118.17
18:39:37|27118.17
18:39:38|27118.17
18:39:39|27118.18
18:39:40|27118.17
18:39:41|27118.17
18:39:42|27118.17
18:39:43|27118.18
18:39:44|27118.18
18:39:45|27118.17
18:39:46|27118.18
18:39:47|27118.18
18:39:48|27118.17
18:39:49|27118.17
18:39:50|27118.11
18:39:51|27118.1
18:39:52|27118.11
18:39:53|27118.11
18:39:54|27118.1
18:39:55|27118.1
18:39:56|27118.1
18:39:58|27118.11
18:39:59|27118.1
18:40:00|27118.1
18:40:01|27118.1
18:40:02|27118.1
18:40:03|27118.07
18:40:03|27118.06
18:40:05|27118.06
18:40:06|27118.06
18:40:07|27117.78
18:40:08|27117.78
18:40:09|27117.78
18:40:10|27117.79
18:40:10|27117.78
18:40:12|27117.79
18:40:13|27117.79
18:40:14|27117.79
18:40:15|27117.78
18:40:15|27117.78
18:40:17|27117.79
18:40:17|27117.79
18:40:19|27117.79
18:40:19|27117.78
18:40:21|27117.79
18:40:22|27117.79
18:40:23|27117.79
18:40:24|27117.79
18:40:25|27117.79
18:40:26|27117.79
18:40:27|27117.78
18:40:28|27117.78
18:40:29|27117.78
18:40:29|27120.12
18:40:30|27120.12
18:40:31|27120.12
18:40:33|27120.12
18:40:33|27120.12
18:40:35|27120.12
18:40:35|27120.12
18:40:37|27120.12
18:40:37|27120.13
18:40:38|27120.13
18:40:39|27120.13
18:40:41|27115.01
18:40:41|27115.
18:40:43|27110.
18:40:44|27110.01
18:40:44|27110.01
18:40:46|27110.
18:40:46|27110.
18:40:47|27110.01
18:40:48|27110.
18:40:50|27110.01
18:40:50|27110.01
18:40:52|27110.
18:40:52|27110.
18:40:53|27110.01
18:40:55|27110.01
18:40:56|27110.
18:40:56|27110.01
18:40:58|27110.01
18:40:59|27110.
18:41:00|27110.
18:41:01|27110.01
18:41:02|27113.73
18:41:03|27113.73
18:41:04|27113.73
18:41:05|27123.59
18:41:07|27123.6
18:41:07|27124.58
18:41:09|27124.58
18:41:09|27126.98
18:41:10|27126.98
18:41:11|27126.99
18:41:12|27126.98
18:41:14|27126.98
18:41:15|27126.99
18:41:15|27129.25
18:41:17|27129.25
18:41:17|27129.24
18:41:19|27129.25
18:41:19|27129.25
18:41:20|27129.25
18:41:22|27129.25
18:41:23|27129.24
18:41:24|27129.25
18:41:25|27129.25
18:41:26|27129.24
18:41:26|27129.25
18:41:27|27129.25
18:41:28|27129.24
18:41:30|27129.24
18:41:30|27125.62
18:41:32|27125.63
18:41:32|27125.63
18:41:33|27125.63
18:41:35|27125.62
18:41:35|27125.63
18:41:36|27124.41
18:41:37|27124.42
18:41:38|27124.42
18:41:39|27124.42
18:41:40|27124.42
18:41:41|27124.42
18:41:42|27124.42
18:41:44|27124.42
18:41:44|27124.41
18:41:46|27124.42
18:41:47|27124.42
18:41:47|27124.42
18:41:48|27124.41
18:41:50|27124.41
18:41:50|27124.42
18:41:51|27124.42
18:41:52|27124.41
18:41:53|27124.41
18:41:54|27124.41
18:41:55|27124.41
18:41:56|27124.42
18:41:57|27124.41
18:41:58|27124.41
18:42:00|27124.41
18:42:00|27124.42
18:42:02|27124.42
18:42:03|27124.37
18:42:04|27124.37
18:42:05|27124.36
18:42:06|27117.55
18:42:08|27117.46
18:42:09|27117.46
18:42:10|27117.46
18:42:11|27117.46
18:42:12|27115.81
18:42:13|27115.8
18:42:14|27115.81
18:42:15|27115.64
18:42:16|27115.65
18:42:17|27124.97
18:42:18|27125.
18:42:19|27125.
18:42:20|27125.
18:42:21|27124.4
18:42:22|27124.4
18:42:23|27122.01
18:42:24|27122.
18:42:25|27122.01
18:42:26|27117.11
18:42:27|27117.12
18:42:28|27113.75
18:42:29|27114.
18:42:30|27114.77
18:42:31|27114.77
18:42:32|27114.77
18:42:33|27114.77
18:42:34|27119.3
18:42:35|27121.11
18:42:36|27121.11
18:42:37|27120.22
18:42:38|27120.21
18:42:39|27120.01
18:42:41|27119.36
18:42:41|27118.23
18:42:42|27118.23
18:42:43|27118.22
18:42:44|27114.89
18:42:45|27114.89
18:42:46|27113.22
18:42:47|27113.22
18:42:48|27113.21
18:42:49|27113.22
18:42:50|27113.21
18:42:51|27111.71
18:42:52|27111.72
18:42:53|27109.72
18:42:54|27109.71
18:42:55|27109.72
18:42:56|27109.71
18:42:57|27109.71
18:42:58|27110.13
18:43:00|27117.51
18:43:01|27117.5
18:43:03|27117.5
18:43:04|27117.5
18:43:04|27115.12
18:43:06|27115.11
18:43:07|27114.62
18:43:08|27114.61
18:43:09|27114.61
18:43:10|27110.61
18:43:11|27110.62
18:43:12|27110.62
18:43:13|27110.61
18:43:14|27110.62
18:43:15|27110.62
18:43:16|27112.99
18:43:17|27112.99
18:43:18|27112.98
18:43:18|27112.99
18:43:20|27112.99
18:43:20|27112.98
18:43:22|27112.98
18:43:23|27112.99
18:43:24|27112.99
18:43:25|27112.98
18:43:26|27111.93
18:43:26|27111.93
18:43:28|27111.93
18:43:29|27111.11
18:43:29|27111.12
18:43:31|27111.12
18:43:32|27110.01
18:43:33|27110.01
18:43:34|27114.08
18:43:35|27114.17
18:43:36|27114.24
18:43:36|27114.07
18:43:38|27114.07
18:43:38|27114.08
18:43:40|27114.07
18:43:41|27114.07
18:43:42|27114.08
18:43:43|27113.97
18:43:43|27113.96
18:43:44|27112.01
18:43:46|27112.
18:43:47|27112.
18:43:48|27109.22
18:43:49|27109.22
18:43:50|27109.05
18:43:51|27109.06
18:43:51|27109.06
18:43:53|27111.25
18:43:53|27111.24
18:43:55|27111.24
18:43:55|27111.24
18:43:56|27111.24
18:43:58|27111.24
18:43:59|27111.19
18:43:59|27111.2
18:44:01|27111.2
18:44:02|27108.89
18:44:03|27108.89
18:44:04|27108.89
18:44:05|27108.12
18:44:06|27108.12
18:44:07|27106.02
18:44:08|27106.02
18:44:09|27106.02
18:44:10|27106.02
18:44:11|27106.02
18:44:12|27106.02
18:44:13|27105.67
18:44:14|27105.67
18:44:15|27105.02
18:44:16|27105.02
18:44:17|27105.02
18:44:18|27105.
18:44:19|27105.
18:44:20|27105.01
18:44:21|27105.01
18:44:22|27105.02
18:44:23|27105.01
18:44:24|27105.01
18:44:25|27105.02
18:44:26|27105.02
18:44:27|27105.01
18:44:28|27105.01
18:44:29|27105.01
18:44:30|27111.24
18:44:31|27111.25
18:44:32|27111.25
18:44:33|27111.25
18:44:34|27111.25
18:44:35|27111.24
18:44:37|27111.24
18:44:38|27111.24
18:44:38|27111.24
18:44:39|27111.24
18:44:40|27111.24
18:44:41|27111.24
18:44:42|27111.25
18:44:43|27111.24
18:44:44|27111.24
18:44:45|27111.25
18:44:46|27111.25
18:44:47|27111.24
18:44:49|27111.24
18:44:50|27111.24
18:44:51|27111.25
18:44:51|27111.25
18:44:52|27111.25
18:44:53|27111.25
18:44:55|27111.25
18:44:55|27111.25
18:44:56|27111.25
18:44:58|27111.24
18:44:58|27111.24
18:44:59|27111.25
18:45:01|27111.25
18:45:02|27111.24
18:45:04|27111.25
18:45:04|27111.25
18:45:05|27111.25
18:45:06|27111.25
18:45:07|27111.25
18:45:08|27111.25
18:45:09|27111.25
18:45:10|27111.25
18:45:11|27111.24
18:45:12|27111.25
18:45:13|27111.24
18:45:15|27111.28
18:45:15|27111.29
18:45:17|27111.29
18:45:18|27111.28
18:45:19|27111.28
18:45:20|27113.
18:45:21|27113.01
18:45:22|27113.99
18:45:23|27113.98
18:45:24|27113.98
18:45:25|27119.84
18:45:26|27120.95
18:45:27|27120.95
18:45:28|27120.99
18:45:29|27121.34
18:45:29|27122.67
18:45:31|27122.67
18:45:31|27122.68
18:45:33|27122.68
18:45:34|27122.67
18:45:35|27123.62
18:45:36|27123.62
18:45:37|27123.61
18:45:38|27123.61
18:45:39|27123.61
18:45:40|27123.62
18:45:41|27122.81
18:45:42|27120.71
18:45:43|27118.64
18:45:44|27118.64
18:45:45|27113.69
18:45:46|27113.69
18:45:47|27113.69
18:45:48|27113.68
18:45:49|27113.68
18:45:50|27113.69
18:45:51|27113.68
18:45:52|27113.69
18:45:53|27113.69
18:45:54|27113.68
18:45:55|27113.69
18:45:56|27113.68
18:45:57|27113.68
18:45:58|27113.68
18:45:59|27113.68
18:46:00|27113.68
18:46:01|27113.68
18:46:02|27113.68
18:46:04|27113.69
18:46:04|27113.69
18:46:05|27113.68
18:46:06|27113.69
18:46:07|27113.69
18:46:09|27113.68
18:46:10|27113.69
18:46:10|27113.69
18:46:11|27113.68
18:46:12|27113.68
18:46:13|27113.68
18:46:15|27113.68
18:46:15|27113.68
18:46:16|27113.69
18:46:18|27113.69
18:46:18|27113.69
18:46:19|27113.69
18:46:20|27113.68
18:46:21|27113.69
18:46:22|27115.36
18:46:23|27115.64
18:46:24|27115.65
18:46:26|27115.64
18:46:26|27115.65
18:46:27|27116.83
18:46:29|27116.83
18:46:30|27116.83
18:46:31|27116.82
18:46:31|27116.82
18:46:32|27116.83
18:46:34|27116.7
18:46:35|27116.71
18:46:35|27116.71
18:46:37|27116.7
18:46:38|27111.25
18:46:39|27111.24
18:46:40|27111.25
18:46:41|27110.42
18:46:42|27110.42
18:46:43|27108.84
18:46:44|27108.83
18:46:45|27108.83
18:46:46|27107.62
18:46:47|27107.62
18:46:48|27107.62
18:46:49|27107.12
18:46:49|27107.11
18:46:50|27107.12
18:46:52|27107.12
18:46:53|27107.04
18:46:54|27105.82
18:46:55|27105.01
18:46:55|27105.01
18:46:57|27105.01
18:46:58|27104.02
18:46:59|27104.02
18:47:00|27104.01
18:47:00|27103.99
18:47:02|27103.99
18:47:03|27103.99
18:47:04|27103.99
18:47:05|27103.92
18:47:06|27103.92
18:47:07|27103.92
18:47:07|27093.4
18:47:09|27090.43
18:47:10|27086.24
18:47:11|27084.32
18:47:11|27085.62
18:47:13|27085.61
18:47:14|27089.99
18:47:15|27089.99
18:47:15|27091.84
18:47:17|27091.84
18:47:18|27091.84
18:47:19|27092.29
18:47:20|27092.29
18:47:20|27092.3
18:47:22|27092.29
18:47:22|27092.3
18:47:23|27092.3
18:47:25|27092.29
18:47:26|27092.3
18:47:27|27091.74
18:47:27|27091.68
18:47:29|27091.67
18:47:30|27091.67
18:47:31|27091.46
18:47:32|27091.45
18:47:33|27091.45
18:47:34|27091.45
18:47:35|27089.
18:47:36|27089.
18:47:37|27089.
18:47:38|27091.2
18:47:39|27091.2
18:47:40|27091.2
18:47:41|27091.19
18:47:42|27091.2
18:47:43|27091.2
18:47:44|27091.22
18:47:45|27091.22
18:47:46|27091.22
18:47:47|27091.22
18:47:48|27091.21
18:47:49|27091.22
18:47:50|27091.03
18:47:51|27091.03
18:47:52|27091.03
18:47:53|27088.77
18:47:54|27088.76
18:47:55|27088.77
18:47:56|27085.02
18:47:57|27085.02
18:47:58|27085.02
18:47:59|27085.61
18:48:00|27085.61
18:48:01|27089.83
18:48:02|27089.83
18:48:04|27089.83
18:48:05|27089.19
18:48:07|27089.19
18:48:07|27088.76
18:48:08|27088.76
18:48:09|27088.06
18:48:10|27088.07
18:48:11|27088.07
18:48:12|27087.99
18:48:14|27087.99
18:48:14|27088.
18:48:15|27091.02
18:48:16|27091.01
18:48:18|27095.49
18:48:18|27095.48
18:48:20|27095.48
18:48:21|27095.48
18:48:21|27095.49
18:48:23|27095.49
18:48:24|27095.48
18:48:25|27095.91
18:48:26|27099.
18:48:27|27099.02
18:48:27|27099.03
18:48:29|27099.03
18:48:30|27099.03
18:48:30|27099.02
18:48:32|27099.03
18:48:33|27099.03
18:48:34|27099.02
18:48:35|27099.03
18:48:36|27099.03
18:48:37|27099.02
18:48:38|27099.02
18:48:39|27099.02
18:48:40|27099.03
18:48:41|27099.03
18:48:41|27099.02
18:48:43|27099.03
18:48:44|27099.03
18:48:45|27099.03
18:48:45|27102.83
18:48:47|27103.91
18:48:48|27103.9
18:48:49|27105.51
18:48:49|27107.12
18:48:51|27107.11
18:48:52|27107.92
18:48:53|27107.93
18:48:53|27108.83
18:48:55|27112.01
18:48:55|27113.31
18:48:57|27113.31
18:48:57|27114.97
18:48:59|27114.97
18:49:00|27114.97
18:49:01|27114.98
18:49:02|27114.97
18:49:03|27114.97
18:49:04|27114.98
18:49:05|27114.98
18:49:07|27114.97
18:49:07|27114.97
18:49:08|27115.78
18:49:10|27115.79
18:49:10|27115.79
18:49:11|27115.79
18:49:13|27115.79
18:49:14|27115.79
18:49:15|27115.79
18:49:16|27114.98
18:49:16|27113.9
18:49:18|27113.77
18:49:18|27112.71
18:49:19|27112.65
18:49:20|27112.65
18:49:21|27111.98
18:49:23|27111.98
18:49:24|27111.99
18:49:24|27111.98
18:49:26|27111.98
18:49:27|27111.98
18:49:28|27111.98
18:49:29|27111.99
18:49:29|27111.99
18:49:30|27111.99
18:49:32|27111.99
18:49:33|27111.98
18:49:33|27111.98
18:49:34|27111.99
18:49:35|27111.98
18:49:36|27112.81
18:49:38|27112.81
18:49:39|27112.81
18:49:40|27112.81
18:49:40|27112.81
18:49:41|27113.63
18:49:42|27113.62
18:49:43|27116.64
18:49:44|27116.64
18:49:45|27117.81
18:49:46|27117.82
18:49:47|27117.82
18:49:48|27117.82
18:49:49|27117.82
18:49:50|27117.82
18:49:51|27117.81
18:49:53|27117.82
18:49:53|27117.82
18:49:54|27117.82
18:49:55|27117.82
18:49:56|27117.82
18:49:57|27117.82
18:49:58|27109.05
18:50:00|27109.05
18:50:01|27109.04
18:50:02|27109.05
18:50:02|27109.05
18:50:04|27109.04
18:50:04|27109.05
18:50:06|27109.04
18:50:07|27109.04
18:50:08|27109.04
18:50:09|27109.05
18:50:10|27109.04
18:50:11|27109.05
18:50:12|27109.04
18:50:13|27109.04
18:50:14|27109.04
18:50:15|27109.05
18:50:16|27108.53
18:50:17|27108.4
18:50:18|27108.4
18:50:19|27101.76
18:50:20|27101.76
18:50:21|27101.76
18:50:22|27097.74
18:50:23|27099.59
18:50:24|27099.58
18:50:25|27099.59
18:50:26|27099.59
18:50:27|27099.58
18:50:28|27099.58
18:50:29|27099.58
18:50:30|27099.59
18:50:31|27099.59
18:50:32|27099.58
18:50:33|27099.59
18:50:34|27099.58
18:50:35|27099.59
18:50:36|27099.58
18:50:37|27099.59
18:50:38|27099.59
18:50:39|27099.59
18:50:40|27099.59
18:50:41|27099.59
18:50:42|27099.59
18:50:43|27099.58
18:50:44|27099.58
18:50:45|27099.58
18:50:46|27099.59
18:50:48|27099.58
18:50:49|27099.58
18:50:49|27099.58
18:50:51|27099.59
18:50:51|27099.59
18:50:53|27099.59
18:50:54|27099.59
18:50:54|27099.59
18:50:55|27099.59
18:50:56|27099.58
18:50:57|27099.59
18:50:58|27099.59
18:50:59|27099.59
18:51:00|27099.58
18:51:01|27099.59
18:51:02|27099.59
18:51:04|27099.59
18:51:04|27099.58
18:51:05|27099.58
18:51:07|27099.59
18:51:08|27099.59
18:51:09|27099.59
18:51:10|27099.59
18:51:11|27103.45
18:51:12|27103.45
18:51:13|27103.45
18:51:14|27103.45
18:51:15|27103.45
18:51:16|27103.44
18:51:17|27103.44
18:51:18|27103.44
18:51:19|27103.45
18:51:20|27103.44
18:51:21|27103.44
18:51:22|27103.44
18:51:23|27097.44
18:51:24|27095.37
18:51:25|27095.38
18:51:26|27095.38
18:51:27|27095.37
18:51:28|27095.38
18:51:29|27095.37
18:51:30|27095.37
18:51:31|27095.37
18:51:32|27095.38
18:51:33|27095.38
18:51:34|27093.65
18:51:35|27093.65
18:51:36|27093.65
18:51:37|27093.66
18:51:38|27085.84
18:51:39|27085.83
18:51:40|27085.01
18:51:41|27085.
18:51:42|27080.01
18:51:43|27080.
18:51:44|27085.83
18:51:45|27085.84
18:51:46|27091.53
18:51:47|27091.53
18:51:48|27091.52
18:51:49|27091.52
18:51:50|27093.43
18:51:51|27093.43
18:51:52|27093.43
18:51:53|27093.43
18:51:54|27093.44
18:51:55|27093.44
18:51:56|27093.43
18:51:57|27093.43
18:51:58|27093.43
18:51:59|27093.44
18:52:00|27093.43
18:52:01|27093.44
18:52:02|27093.43
18:52:03|27093.44
18:52:04|27093.43
18:52:05|27093.43
18:52:06|27093.44
18:52:07|27100.
18:52:09|27101.5
18:52:10|27101.5
18:52:11|27101.51
18:52:12|27101.51
18:52:13|27101.5
18:52:14|27101.5
18:52:15|27101.51
18:52:16|27101.5
18:52:17|27101.5
18:52:18|27101.5
18:52:19|27101.5
18:52:20|27101.5
18:52:21|27101.51
18:52:22|27101.5
18:52:23|27101.5
18:52:24|27101.5
18:52:25|27101.5
18:52:26|27101.51
18:52:27|27101.5
18:52:28|27101.5
18:52:29|27101.5
18:52:30|27101.5
18:52:31|27101.5
18:52:32|27101.5
18:52:33|27101.5
18:52:34|27101.5
18:52:35|27101.51
18:52:36|27101.5
18:52:37|27101.5
18:52:38|27101.5
18:52:39|27101.5
18:52:40|27101.5
18:52:41|27101.51
18:52:42|27105.41
18:52:43|27105.41
18:52:44|27105.41
18:52:45|27105.42
18:52:46|27106.82
18:52:47|27106.82
18:52:48|27106.83
18:52:49|27106.84
18:52:50|27108.39
18:52:51|27108.39
18:52:52|27108.39
18:52:53|27108.38
18:52:54|27108.38
18:52:55|27108.39
18:52:56|27108.39
18:52:57|27108.38
18:52:58|27108.39
18:52:59|27108.39
18:53:00|27108.38
18:53:01|27108.38
18:53:02|27108.38
18:53:03|27108.38
18:53:04|27108.38
18:53:05|27108.38
18:53:06|27108.38
18:53:07|27108.82
18:53:08|27108.81
18:53:09|27108.81
18:53:11|27108.82
18:53:11|27108.82
18:53:12|27112.49
18:53:13|27112.5
18:53:14|27112.89
18:53:15|27112.89
18:53:16|27113.56
18:53:18|27111.22
18:53:19|27111.22
18:53:20|27111.22
18:53:21|27111.22
18:53:21|27111.21
18:53:23|27111.22
18:53:24|27111.21
18:53:25|27111.21
18:53:26|27111.21
18:53:27|27111.22
18:53:28|27111.22
18:53:28|27111.22
18:53:30|27111.21
18:53:30|27111.22
18:53:32|27111.22
18:53:33|27111.22
18:53:34|27111.22
18:53:35|27111.22
18:53:36|27113.24
18:53:37|27113.24
18:53:38|27113.24
18:53:38|27113.24
18:53:40|27113.24
18:53:41|27113.25
18:53:41|27113.25
18:53:42|27113.25
18:53:44|27113.25
18:53:45|27113.97
18:53:46|27113.98
18:53:46|27118.11
18:53:48|27118.1
18:53:49|27118.1
18:53:50|27118.1
18:53:51|27119.98
18:53:51|27119.99
18:53:52|27120.18
18:53:54|27120.18
18:53:55|27120.18
18:53:56|27120.19
18:53:57|27120.19
18:53:58|27121.65
18:53:59|27121.66
18:53:59|27121.66
18:54:01|27121.65
18:54:02|27121.65
18:54:03|27121.66
18:54:03|27121.65
18:54:05|27121.66
18:54:06|27121.66
18:54:07|27121.66
18:54:08|27121.65
18:54:09|27121.66
18:54:09|27121.65
18:54:11|27121.66
18:54:12|27121.65
18:54:14|27121.66
18:54:14|27121.65
18:54:15|27121.66
18:54:16|27121.66
18:54:18|27121.65
18:54:19|27121.65
18:54:20|27121.65
18:54:21|27121.65
18:54:22|27122.54
18:54:22|27122.77
18:54:23|27122.77
18:54:25|27122.77
18:54:26|27124.97
18:54:27|27125.51
18:54:28|27125.81
18:54:29|27125.81
18:54:30|27127.12
18:54:30|27127.13
18:54:32|27127.39
18:54:33|27132.11
18:54:34|27134.15
18:54:35|27134.15
18:54:36|27134.15
18:54:37|27135.49
18:54:38|27135.79
18:54:39|27139.54
18:54:40|27139.81
18:54:40|27139.99
18:54:41|27140.
18:54:43|27140.
18:54:43|27140.
18:54:45|27138.69
18:54:45|27137.39
18:54:46|27137.36
18:54:48|27137.34
18:54:49|27137.35
18:54:50|27137.35
18:54:50|27137.34
18:54:51|27137.35
18:54:53|27137.34
18:54:53|27137.34
18:54:54|27137.35
18:54:56|27137.34
18:54:57|27137.35
18:54:58|27137.34
18:54:59|27137.35
18:54:59|27137.35
18:55:01|27137.34
18:55:02|27137.35
18:55:03|27137.35
18:55:04|27137.34
18:55:04|27137.35
18:55:06|27137.35
18:55:07|27137.34
18:55:08|27137.34
18:55:09|27137.35
18:55:10|27137.34
18:55:12|27137.34
18:55:12|27137.35
18:55:14|27137.34
18:55:15|27137.35
18:55:16|27137.34
18:55:17|27137.35
18:55:18|27137.35
18:55:19|27137.35
18:55:20|27137.34
18:55:21|27137.34
18:55:22|27137.34
18:55:23|27137.34
18:55:24|27137.34
18:55:25|27137.34
18:55:26|27137.35
18:55:28|27137.34
18:55:28|27137.36
18:55:29|27138.76
18:55:30|27138.76
18:55:31|27138.76
18:55:32|27140.64
18:55:33|27140.65
18:55:34|27140.65
18:55:35|27140.64
18:55:36|27140.64
18:55:37|27140.65
18:55:38|27140.65
18:55:39|27140.64
18:55:40|27140.64
18:55:41|27140.64
18:55:42|27140.64
18:55:43|27140.64
18:55:44|27140.64
18:55:45|27140.64
18:55:46|27140.64
18:55:47|27140.65
18:55:48|27140.64
18:55:49|27137.78
18:55:50|27136.95
18:55:51|27136.95
18:55:52|27135.01
18:55:53|27135.
18:55:54|27135.
18:55:55|27135.01
18:55:56|27135.
18:55:57|27135.
18:55:58|27134.15
18:55:59|27131.02
18:56:00|27131.02
18:56:01|27131.03
18:56:02|27130.01
18:56:03|27130.01
18:56:04|27130.01
18:56:06|27121.59
18:56:07|27129.14
18:56:07|27129.15
18:56:08|27133.47
18:56:09|27134.99
18:56:10|27134.99
18:56:12|27135.
18:56:13|27135.
18:56:14|27130.91
18:56:15|27130.91
18:56:16|27130.91
18:56:17|27130.85
18:56:18|27130.85
18:56:19|27130.84
18:56:20|27130.84
18:56:21|27130.84
18:56:22|27130.84
18:56:23|27130.84
18:56:24|27130.84
18:56:25|27130.84
18:56:26|27130.84
18:56:27|27130.85
18:56:28|27130.84
18:56:29|27130.85
18:56:30|27130.84
18:56:31|27130.84
18:56:32|27130.84
18:56:33|27130.84
18:56:34|27130.85
18:56:35|27130.85
18:56:37|27130.84
18:56:37|27130.84
18:56:38|27130.85
18:56:40|27130.84
18:56:41|27130.85
18:56:42|27130.85
18:56:42|27130.85
18:56:43|27130.85
18:56:45|27128.37
18:56:45|27127.16
18:56:47|27127.16
18:56:47|27127.16
18:56:48|27127.16
18:56:49|27127.16
18:56:50|27127.16
18:56:51|27127.15
18:56:53|27127.16
18:56:53|27127.15
18:56:54|27127.15
18:56:55|27127.15
18:56:56|27127.15
18:56:57|27127.15
18:56:59|27127.15
18:56:59|27127.16
18:57:01|27127.15
18:57:01|27127.16
18:57:03|27127.16
18:57:03|27125.56
18:57:05|27125.57
18:57:05|27123.84
18:57:06|27123.84
18:57:08|27123.09
18:57:08|27123.08
18:57:09|27123.09
18:57:11|27123.09
18:57:11|27123.09
18:57:12|27123.08
18:57:13|27123.09
18:57:15|27123.09
18:57:16|27123.08
18:57:16|27123.08
18:57:18|27123.09
18:57:19|27123.09
18:57:20|27123.08
18:57:21|27123.08
18:57:22|27123.08
18:57:23|27123.09
18:57:24|27123.09
18:57:25|27123.08
18:57:25|27123.09
18:57:27|27123.08
18:57:28|27123.09
18:57:29|27123.09
18:57:30|27127.16
18:57:31|27127.15
18:57:32|27127.16
18:57:33|27127.16
18:57:34|27127.16
18:57:35|27127.16
18:57:35|27127.15
18:57:36|27127.16
18:57:38|27127.16
18:57:39|27127.15
18:57:40|27127.15
18:57:41|27127.15
18:57:42|27127.16
18:57:43|27125.02
18:57:44|27125.02
18:57:45|27125.03
18:57:46|27125.02
18:57:47|27125.02
18:57:48|27125.03
18:57:49|27125.02
18:57:50|27125.02
18:57:51|27125.02
18:57:52|27125.02
18:57:53|27125.03
18:57:54|27125.03
18:57:55|27125.03
18:57:56|27122.61
18:57:57|27122.61
18:57:58|27122.6
18:57:59|27122.6
18:58:00|27122.6
18:58:01|27122.6
18:58:02|27122.6
18:58:03|27122.6
18:58:04|27122.6
18:58:05|27122.61
18:58:06|27122.61
18:58:07|27122.61
18:58:08|27122.61
18:58:09|27122.61
18:58:10|27122.61
18:58:11|27122.61
18:58:12|27122.61
18:58:13|27122.61
18:58:15|27122.61
18:58:16|27121.31
18:58:18|27121.3
18:58:19|27121.31
18:58:19|27121.31
18:58:20|27121.3
18:58:21|27121.3
18:58:22|27121.3
18:58:23|27121.3
18:58:24|27121.31
18:58:26|27120.01
18:58:26|27120.01
18:58:27|27120.01
18:58:28|27122.61
18:58:29|27122.61
18:58:30|27122.6
18:58:31|27124.3
18:58:32|27124.3
18:58:33|27125.24
18:58:34|27125.41
18:58:35|27125.41
18:58:37|27125.41
18:58:37|27125.42
18:58:39|27125.41
18:58:40|27125.42
18:58:40|27125.42
18:58:41|27125.41
18:58:42|27125.41
18:58:43|27125.41
18:58:44|27125.42
18:58:45|27125.42
18:58:47|27125.42
18:58:47|27125.41
18:58:48|27125.42
18:58:49|27125.42
18:58:50|27125.58
18:58:52|27125.58
18:58:52|27125.59
18:58:53|27125.59
18:58:54|27125.59
18:58:55|27125.58
18:58:57|27125.58
18:58:57|27125.58
18:58:58|27125.59
18:58:59|27125.59
18:59:01|27125.58
18:59:02|27125.59
18:59:02|27125.59
18:59:03|27125.58
18:59:04|27125.59
18:59:05|27125.58
18:59:06|27125.58
18:59:07|27125.59
18:59:08|27125.59
18:59:10|27125.58
18:59:10|27125.59
18:59:11|27125.59
18:59:13|27125.59
18:59:13|27125.58
18:59:15|27125.58
18:59:15|27125.58
18:59:17|27125.59
18:59:18|27125.58
18:59:19|27125.59
18:59:20|27125.59
18:59:21|27125.59
18:59:22|27125.58
18:59:24|27125.59
18:59:25|27125.59
18:59:26|27125.59
18:59:27|27125.59
18:59:28|27125.58
18:59:29|27125.59
18:59:30|27125.59
18:59:31|27125.58
18:59:32|27125.58
18:59:33|27125.58
18:59:34|27125.58
18:59:35|27125.58
18:59:36|27125.58
18:59:37|27125.59
18:59:38|27125.58
18:59:39|27125.59
18:59:40|27125.58
18:59:41|27125.42
18:59:42|27125.41
18:59:43|27125.41
18:59:44|27125.41
18:59:45|27125.41
18:59:46|27125.41
18:59:47|27125.41
18:59:48|27125.41
18:59:49|27125.42
18:59:50|27125.42
18:59:51|27125.42
18:59:52|27125.42
18:59:53|27125.42
18:59:54|27125.41
18:59:55|27125.41
18:59:56|27125.42
18:59:57|27125.41
18:59:58|27125.41
18:59:59|27125.41
19:00:00|27124.56
19:00:01|27123.02
19:00:02|27120.01
19:00:03|27118.11
19:00:04|27118.1
19:00:05|27118.11
19:00:06|27118.1
19:00:07|27118.1
19:00:08|27118.11
19:00:10|27118.11
19:00:10|27118.1
19:00:11|27118.1
19:00:12|27118.1
19:00:13|27118.1
19:00:14|27118.11
19:00:15|27118.1
19:00:16|27118.1
19:00:18|27118.11
19:00:18|27118.1
19:00:20|27118.11
19:00:21|27118.11
19:00:22|27118.11
19:00:23|27118.11
19:00:23|27118.11
19:00:25|27118.1
19:00:25|27118.1
19:00:26|27118.11
19:00:27|27117.68
19:00:29|27117.53
19:00:29|27117.53
19:00:30|27117.52
19:00:32|27117.52
19:00:33|27117.53
19:00:33|27117.52
19:00:34|27117.53
19:00:36|27117.53
19:00:37|27117.53
19:00:38|27117.52
19:00:39|27117.52
19:00:40|27117.52
19:00:41|27117.52
19:00:42|27117.53
19:00:43|27117.53
19:00:44|27117.53
19:00:45|27117.53
19:00:46|27117.53
19:00:47|27117.52
19:00:48|27117.53
19:00:49|27117.53
19:00:50|27117.52
19:00:51|27117.52
19:00:52|27117.53
19:00:53|27117.53
19:00:54|27117.52
19:00:55|27117.53
19:00:56|27117.52
19:00:57|27117.52
19:00:58|27117.52
19:00:59|27117.52
19:01:00|27116.72
19:01:01|27116.38
19:01:02|27116.37
19:01:03|27115.34
19:01:04|27115.35
19:01:05|27115.34
19:01:06|27115.34
19:01:07|27115.35
19:01:08|27111.23
19:01:09|27111.24
19:01:10|27111.24
19:01:11|27111.23
19:01:12|27111.24
19:01:13|27111.23
19:01:14|27111.23
19:01:15|27111.24
19:01:16|27111.24
19:01:18|27111.24
19:01:18|27111.24
19:01:20|27111.23
19:01:21|27111.23
19:01:21|27111.23
19:01:23|27111.23
19:01:23|27111.23
19:01:25|27111.24
19:01:26|27111.23
19:01:27|27111.23
19:01:28|27111.23
19:01:29|27111.23
19:01:29|27111.23
19:01:31|27111.23
19:01:31|27111.23
19:01:33|27111.24
19:01:33|27111.23
19:01:35|27111.24
19:01:36|27111.24
19:01:37|27108.24
19:01:38|27108.24
19:01:39|27108.23
19:01:40|27108.24
19:01:41|27108.23
19:01:42|27108.23
19:01:43|27108.24
19:01:44|27108.23
19:01:45|27108.23
19:01:46|27108.23
19:01:47|27108.23
19:01:48|27108.23
19:01:49|27108.23
19:01:50|27108.23
19:01:51|27108.23
19:01:52|27108.23
19:01:53|27108.23
19:01:54|27108.24
19:01:55|27108.23
19:01:56|27108.24
19:01:57|27108.24
19:01:58|27108.23
19:01:59|27118.21
19:02:00|27119.99
19:02:01|27119.99
19:02:02|27119.99
19:02:03|27119.99
19:02:04|27120.
19:02:05|27120.
19:02:06|27120.
19:02:07|27119.99
19:02:08|27119.99
19:02:09|27119.99
19:02:10|27120.52
19:02:11|27120.53
19:02:12|27120.53
19:02:13|27120.53
19:02:14|27120.53
19:02:15|27124.49
19:02:16|27125.41
19:02:17|27126.19
19:02:19|27126.18
19:02:20|27126.19
19:02:21|27126.25
19:02:22|27126.24
19:02:22|27126.24
19:02:24|27126.24
19:02:25|27126.24
19:02:26|27126.25
19:02:27|27126.25
19:02:28|27126.19
19:02:29|27126.18
19:02:30|27126.18
19:02:31|27126.19
19:02:32|27126.19
19:02:33|27126.18
19:02:34|27126.19
19:02:35|27126.18
19:02:36|27126.18
19:02:37|27126.19
19:02:38|27126.19
19:02:39|27126.19
19:02:40|27126.19
19:02:41|27126.18
19:02:42|27126.18
19:02:43|27126.18
19:02:44|27126.19
19:02:45|27126.18
19:02:46|27126.18
19:02:47|27126.18
19:02:48|27126.18
19:02:49|27126.18
19:02:50|27126.19
19:02:51|27126.19
19:02:52|27126.19
19:02:53|27126.18
19:02:54|27126.19
19:02:55|27126.19
19:02:56|27126.19
19:02:57|27126.18
19:02:58|27126.18
19:02:59|27126.18
19:03:00|27126.18
19:03:01|27126.18
19:03:02|27126.19
19:03:03|27126.19
19:03:04|27126.19
19:03:05|27126.18
19:03:06|27126.18
19:03:07|27126.19
19:03:08|27126.19
19:03:09|27126.19
19:03:10|27129.39
19:03:11|27133.35
19:03:12|27133.36
19:03:13|27134.99
19:03:14|27134.99
19:03:15|27135.
19:03:16|27134.99
19:03:17|27136.08
19:03:19|27137.27
19:03:20|27137.27
19:03:21|27137.28
19:03:22|27137.28
19:03:23|27137.27
19:03:24|27137.28
19:03:24|27137.28
19:03:26|27137.28
19:03:26|27137.27
19:03:27|27137.28
19:03:28|27137.28
19:03:29|27137.28
19:03:30|27137.28
19:03:32|27137.28
19:03:32|27137.28
19:03:33|27137.28
19:03:34|27137.28
19:03:36|27137.27
19:03:37|27137.28
19:03:38|27137.27
19:03:38|27137.27
19:03:40|27137.27
19:03:40|27137.27
19:03:42|27137.28
19:03:43|27137.28
19:03:43|27137.27
19:03:45|27137.28
19:03:45|27137.28
19:03:46|27137.28
19:03:48|27137.27
19:03:48|27137.27
19:03:49|27137.28
19:03:50|27137.27
19:03:51|27137.27
19:03:53|27137.27
19:03:53|27137.27
19:03:54|27137.28
19:03:55|27137.27
19:03:57|27137.27
19:03:57|27137.28
19:03:58|27137.28
19:03:59|27138.69
19:04:01|27138.69
19:04:01|27138.7
19:04:02|27138.7
19:04:03|27138.69
19:04:04|27138.7
19:04:05|27138.69
19:04:06|27138.69
19:04:07|27138.69
19:04:08|27138.69
19:04:09|27138.69
19:04:10|27138.69
19:04:12|27138.69
19:04:12|27137.28
19:04:14|27137.28
19:04:15|27137.27
19:04:16|27137.27
19:04:17|27137.27
19:04:18|27137.27
19:04:19|27137.28
19:04:21|27137.27
19:04:22|27137.37
19:04:23|27137.36
19:04:24|27137.36
19:04:25|27137.37
19:04:26|27137.36
19:04:27|27138.2
19:04:28|27138.2
19:04:29|27138.2
19:04:30|27138.2
19:04:31|27138.2
19:04:32|27138.2
19:04:33|27138.2
19:04:34|27138.2
19:04:35|27138.2
19:04:36|27138.2
19:04:37|27138.2
19:04:38|27139.13
19:04:39|27139.13
19:04:40|27139.13
19:04:41|27139.14
19:04:42|27139.13
19:04:43|27139.13
19:04:44|27139.13
19:04:45|27139.28
19:04:46|27139.41
19:04:47|27139.41
19:04:48|27139.41
19:04:49|27139.41
19:04:50|27139.4
19:04:51|27139.4
19:04:52|27139.4
19:04:53|27139.41
19:04:54|27139.4
19:04:55|27139.41
19:04:56|27139.41
19:04:57|27139.4
19:04:58|27139.4
19:04:59|27139.4
19:05:00|27139.4
19:05:01|27139.4
19:05:02|27139.4
19:05:03|27139.4
19:05:04|27139.4
19:05:05|27139.4
19:05:06|27139.41
19:05:07|27134.38
19:05:08|27134.38
19:05:09|27134.39
19:05:10|27134.39
19:05:11|27134.38
19:05:12|27134.39
19:05:13|27134.38
19:05:14|27134.38
19:05:15|27134.38
19:05:16|27134.38
19:05:17|27134.38
19:05:18|27134.38
19:05:19|27134.38
19:05:20|27134.38
19:05:21|27134.38
19:05:23|27134.39
19:05:24|27134.38
19:05:24|27134.38
19:05:25|27134.38
19:05:27|27134.38
19:05:27|27134.38
19:05:29|27134.39
19:05:30|27134.38
19:05:31|27134.38
19:05:31|27134.38
19:05:32|27134.39
19:05:34|27134.38
19:05:34|27134.38
19:05:36|27134.39
19:05:36|27134.39
19:05:37|27134.38
19:05:38|27134.38
19:05:40|27134.39
19:05:40|27134.38
19:05:42|27134.38
19:05:42|27134.39
19:05:44|27134.38
19:05:44|27134.38
19:05:45|27134.38
19:05:46|27134.38
19:05:48|27134.39
19:05:48|27134.38
19:05:49|27134.38
19:05:51|27134.38
19:05:52|27134.38
19:05:53|27134.38
19:05:54|27134.38
19:05:55|27134.38
19:05:55|27134.38
19:05:57|27134.38
19:05:57|27134.38
19:05:58|27134.38
19:05:59|27134.38
19:06:01|27134.38
19:06:01|27134.39
19:06:02|27134.38
19:06:03|27134.38
19:06:04|27134.38
19:06:05|27134.39
19:06:06|27134.38
19:06:07|27134.38
19:06:08|27134.39
19:06:09|27134.39
19:06:10|27134.38
19:06:11|27134.38
19:06:12|27134.38
19:06:13|27134.39
19:06:14|27134.38
19:06:15|27134.38
19:06:16|27134.38
19:06:17|27134.38
19:06:18|27134.39
19:06:19|27134.38
19:06:20|27134.38
19:06:22|27134.38
19:06:23|27134.38
19:06:24|27134.38
19:06:25|27134.38
19:06:26|27134.38
19:06:28|27134.96
19:06:29|27134.95
19:06:30|27134.95
19:06:31|27134.95
19:06:33|27134.95
19:06:33|27137.12
19:06:34|27137.13
19:06:35|27137.13
19:06:36|27137.13
19:06:37|27137.14
19:06:38|27138.8
19:06:39|27138.87
19:06:40|27138.86
19:06:41|27138.86
19:06:43|27138.86
19:06:44|27138.86
19:06:45|27138.87
19:06:45|27138.86
19:06:46|27138.87
19:06:48|27138.87
19:06:48|27138.86
19:06:49|27138.87
19:06:50|27138.87
19:06:51|27138.87
19:06:53|27138.86
19:06:53|27138.86
19:06:54|27138.87
19:06:55|27138.86
19:06:57|27138.86
19:06:57|27138.87
19:06:59|27138.86
19:07:00|27138.86
19:07:01|27138.87
19:07:02|27138.86
19:07:03|27138.86
19:07:03|27138.86
19:07:05|27138.86
19:07:06|27138.86
19:07:07|27138.87
19:07:08|27139.39
19:07:09|27139.39
19:07:10|27139.4
19:07:11|27139.39
19:07:12|27139.4
19:07:13|27139.4
19:07:14|27139.4
19:07:15|27139.39
19:07:16|27139.39
19:07:17|27139.4
19:07:18|27139.4
19:07:19|27139.39
19:07:20|27139.39
19:07:21|27139.39
19:07:22|27139.39
19:07:23|27139.39
19:07:24|27139.39
19:07:26|27139.4
19:07:27|27139.39
19:07:28|27139.4
19:07:29|27139.39
19:07:30|27139.4
19:07:31|27139.39
19:07:33|27139.4
19:07:34|27139.4
19:07:34|27139.4
19:07:35|27139.39
19:07:36|27139.39
19:07:37|27139.4
19:07:38|27139.4
19:07:39|27139.39
19:07:40|27139.39
19:07:42|27139.39
19:07:42|27139.4
19:07:44|27139.39
19:07:45|27139.39
19:07:46|27139.39
19:07:46|27139.39
19:07:48|27139.58
19:07:49|27139.58
19:07:50|27139.58
19:07:51|27139.58
19:07:52|27139.58
19:07:53|27139.58
19:07:54|27139.58
19:07:55|27139.58
19:07:56|27139.59
19:07:57|27139.58
19:07:58|27139.58
19:07:59|27139.58
19:08:00|27139.59
19:08:01|27139.59
19:08:02|27139.59
19:08:03|27139.59
19:08:04|27139.58
19:08:05|27139.58
19:08:06|27139.58
19:08:07|27139.59
19:08:08|27139.58
19:08:09|27139.58
19:08:10|27139.58
19:08:11|27139.58
19:08:12|27139.58
19:08:13|27139.59
19:08:14|27139.59
19:08:15|27139.59
19:08:16|27139.59
19:08:17|27139.58
19:08:18|27139.58
19:08:19|27139.58
19:08:20|27139.58
19:08:21|27139.57
19:08:22|27139.58
19:08:23|27137.98
19:08:25|27137.98
19:08:25|27137.99
19:08:26|27137.99
19:08:28|27137.98
19:08:29|27137.99
19:08:30|27137.98
19:08:31|27137.98
19:08:31|27137.98
19:08:32|27137.99
19:08:34|27137.99
19:08:35|27137.98
19:08:36|27137.99
19:08:37|27137.99
19:08:38|27137.7
19:08:38|27137.69
19:08:40|27137.69
19:08:41|27137.7
19:08:42|27137.7
19:08:42|27137.7
19:08:44|27137.69
19:08:45|27137.7
19:08:46|27137.69
19:08:46|27137.69
19:08:48|27137.69
19:08:49|27137.69
19:08:49|27137.69
19:08:51|27137.69
19:08:52|27137.69
19:08:53|27137.69
19:08:54|27137.69
19:08:54|27137.7
19:08:56|27137.69
19:08:57|27137.69
19:08:58|27137.7
19:08:59|27137.69
19:09:00|27137.69
19:09:01|27137.69
19:09:02|27137.7
19:09:03|27137.7
19:09:04|27137.69
19:09:05|27136.83
19:09:06|27136.83
19:09:07|27136.84
19:09:08|27136.84
19:09:09|27136.83
19:09:10|27136.83
19:09:11|27136.84
19:09:12|27136.84
19:09:13|27136.84
19:09:14|27136.84
19:09:15|27136.84
19:09:16|27136.83
19:09:17|27136.84
19:09:18|27136.83
19:09:19|27136.83
19:09:20|27136.83
19:09:21|27136.83
19:09:22|27136.83
19:09:23|27136.84
19:09:24|27136.84
19:09:26|27136.83
19:09:26|27136.83
19:09:27|27136.83
19:09:28|27136.83
19:09:29|27136.83
19:09:30|27136.52
19:09:31|27136.09
19:09:32|27136.1
19:09:34|27135.53
19:09:34|27135.53
19:09:35|27135.49
19:09:37|27135.49
19:09:37|27135.49
19:09:38|27135.49
19:09:39|27135.49
19:09:40|27135.48
19:09:41|27135.08
19:09:42|27135.08
19:09:43|27135.08
19:09:44|27135.08
19:09:46|27135.07
19:09:47|27135.07
19:09:48|27135.07
19:09:49|27132.
19:09:50|27131.81
19:09:51|27131.81
19:09:52|27131.81
19:09:53|27131.8
19:09:54|27131.8
19:09:55|27131.45
19:09:56|27131.45
19:09:57|27131.44
19:09:58|27131.44
19:09:59|27131.44
19:10:00|27131.32
19:10:01|27131.32
19:10:02|27131.31
19:10:03|27131.31
19:10:04|27131.3
19:10:06|27131.3
19:10:06|27131.31
19:10:08|27131.3
19:10:08|27131.3
19:10:09|27131.3
19:10:10|27131.31
19:10:12|27130.97
19:10:12|27130.97
19:10:13|27130.96
19:10:14|27130.97
19:10:15|27130.96
19:10:16|27130.97
19:10:17|27130.97
19:10:18|27127.78
19:10:20|27127.52
19:10:21|27127.52
19:10:21|27127.52
19:10:22|27127.52
19:10:24|27127.52
19:10:24|27127.52
19:10:26|27127.51
19:10:27|27127.51
19:10:28|27127.47
19:10:29|27117.63
19:10:30|27117.55
19:10:31|27117.37
19:10:32|27116.18
19:10:33|27116.18
19:10:35|27116.18
19:10:35|27116.18
19:10:37|27116.17
19:10:38|27116.18
19:10:39|27116.18
19:10:40|27115.26
19:10:40|27115.26
19:10:42|27115.27
19:10:42|27115.01
19:10:44|27114.61
19:10:44|27113.31
19:10:46|27110.
19:10:47|27110.01
19:10:48|27108.9
19:10:49|27108.25
19:10:50|27108.24
19:10:51|27107.8
19:10:52|27104.9
19:10:53|27104.89
19:10:54|27104.59
19:10:55|27104.59
19:10:56|27104.59
19:10:57|27104.59
19:10:58|27104.6
19:10:59|27104.59
19:11:00|27104.59
19:11:01|27104.59
19:11:02|27104.6
19:11:03|27104.59
19:11:04|27104.56
19:11:05|27103.34
19:11:06|27103.35
19:11:07|27101.99
19:11:08|27101.7
19:11:09|27100.
19:11:10|27100.
19:11:11|27097.93
19:11:12|27097.82
19:11:13|27099.
19:11:14|27099.01
19:11:15|27099.01
19:11:16|27099.
19:11:17|27099.01
19:11:18|27099.
19:11:19|27099.01
19:11:20|27099.
19:11:21|27102.07
19:11:22|27102.07
19:11:23|27102.08
19:11:24|27102.07
19:11:25|27102.07
19:11:26|27102.07
19:11:28|27100.04
19:11:29|27100.04
19:11:30|27100.05
19:11:31|27100.05
19:11:32|27100.04
19:11:33|27100.05
19:11:34|27100.05
19:11:35|27100.04
19:11:36|27100.04
19:11:37|27100.04
19:11:38|27100.05
19:11:39|27100.04
19:11:40|27100.04
19:11:41|27100.04
19:11:42|27100.05
19:11:43|27100.04
19:11:44|27100.04
19:11:45|27100.05
19:11:46|27100.04
19:11:47|27100.04
19:11:48|27100.04
19:11:49|27100.05
19:11:50|27100.04
19:11:51|27100.04
19:11:52|27100.04
19:11:53|27100.04
19:11:54|27100.04
19:11:55|27100.04
19:11:56|27100.04
19:11:57|27100.05
19:11:58|27100.04
19:11:59|27100.04
19:12:00|27100.04
19:12:01|27100.05
19:12:02|27100.05
19:12:03|27100.04
19:12:04|27100.04
19:12:05|27100.05
19:12:06|27100.04
19:12:07|27100.04
19:12:08|27100.05
19:12:09|27100.05
19:12:10|27100.05
19:12:11|27104.43
19:12:12|27108.88
19:12:13|27111.84
19:12:14|27111.84
19:12:15|27111.84
19:12:16|27111.85
19:12:17|27111.85
19:12:18|27111.84
19:12:19|27111.84
19:12:20|27111.85
19:12:21|27111.85
19:12:22|27111.84
19:12:23|27112.65
19:12:24|27112.66
19:12:25|27112.65
19:12:26|27107.22
19:12:27|27107.19
19:12:28|27107.2
19:12:29|27107.19
19:12:30|27107.19
19:12:31|27107.19
19:12:32|27107.2
19:12:33|27107.19
19:12:34|27107.19
19:12:35|27107.2
19:12:36|27111.71
19:12:37|27111.71
19:12:38|27111.71
19:12:39|27111.71
19:12:40|27111.7
19:12:41|27111.7
19:12:42|27111.7
19:12:43|27111.7
19:12:44|27111.71
19:12:45|27111.7
19:12:46|27111.71
19:12:47|27111.7
19:12:48|27111.7
19:12:50|27111.7
19:12:51|27111.71
19:12:51|27111.71
19:12:52|27111.7
19:12:54|27111.7
19:12:54|27111.7
19:12:55|27111.7
19:12:56|27113.71
19:12:57|27122.23
19:12:59|27122.23
19:12:59|27122.23
19:13:01|27122.23
19:13:01|27122.23
19:13:02|27122.24
19:13:03|27122.23
19:13:04|27122.23
19:13:05|27122.24
19:13:07|27122.23
19:13:07|27122.24
19:13:09|27122.23
19:13:09|27122.23
19:13:11|27122.24
19:13:11|27122.23
19:13:13|27122.23
19:13:14|27122.24
19:13:14|27122.23
19:13:16|27122.23
19:13:17|27122.23
19:13:17|27122.24
19:13:19|27122.23
19:13:20|27122.24
19:13:21|27122.23
19:13:21|27122.23
19:13:22|27122.24
19:13:23|27122.24
19:13:24|27122.23
19:13:25|27122.24
19:13:26|27122.23
19:13:28|27122.24
19:13:29|27122.24
19:13:30|27122.23
19:13:32|27122.23
19:13:32|27122.24
19:13:33|27122.23
19:13:34|27122.23
19:13:35|27122.23
19:13:36|27122.23
19:13:37|27122.23
19:13:38|27122.23
19:13:39|27122.23
19:13:40|27122.23
19:13:41|27122.24
19:13:42|27122.23
19:13:43|27124.39
19:13:44|27124.4
19:13:45|27124.4
19:13:46|27124.39
19:13:47|27124.39
19:13:48|27124.98
19:13:49|27124.99
19:13:50|27124.98
19:13:51|27124.99
19:13:52|27124.98
19:13:54|27124.98
19:13:55|27124.98
19:13:56|27124.98
19:13:56|27124.99
19:13:58|27124.98
19:13:58|27124.98
19:14:00|27124.99
19:14:00|27124.99
19:14:02|27124.98
19:14:03|27124.99
19:14:04|27124.98
19:14:04|27124.98
19:14:06|27124.98
19:14:07|27124.98
19:14:07|27124.98
19:14:09|27122.83
19:14:10|27122.82
19:14:11|27122.82
19:14:11|27122.82
19:14:13|27122.82
19:14:14|27122.82
19:14:15|27122.82
19:14:16|27122.82
19:14:17|27122.82
19:14:17|27122.82
19:14:18|27122.83
19:14:20|27122.82
19:14:21|27122.82
19:14:22|27122.82
19:14:22|27122.83
19:14:23|27122.83
19:14:25|27122.82
19:14:25|27122.82
19:14:27|27122.83
19:14:28|27122.83
19:14:29|27122.82
19:14:30|27122.82
19:14:31|27122.82
19:14:32|27122.82
19:14:33|27122.83
19:14:34|27122.82
19:14:35|27122.82
19:14:35|27122.82
19:14:37|27122.83
19:14:38|27122.83
19:14:39|27122.83
19:14:39|27120.22
19:14:41|27120.11
19:14:42|27120.11
19:14:43|27120.11
19:14:44|27120.11
19:14:45|27120.11
19:14:46|27120.11
19:14:47|27120.11
19:14:47|27120.11
19:14:49|27120.11
19:14:50|27120.11
19:14:51|27120.11
19:14:52|27120.11
19:14:53|27120.11
19:14:53|27120.11
19:14:55|27120.11
19:14:56|27120.11
19:14:56|27120.11
19:14:58|27120.11
19:14:58|27118.99
19:15:00|27118.99
19:15:01|27118.49
19:15:02|27118.5
19:15:03|27118.5
19:15:04|27118.5
19:15:05|27118.5
19:15:06|27118.5
19:15:07|27117.38
19:15:08|27114.17
19:15:09|27114.17
19:15:10|27114.17
19:15:11|27114.17
19:15:11|27114.16
19:15:13|27114.16
19:15:13|27114.16
19:15:14|27114.16
19:15:15|27114.17
19:15:17|27114.17
19:15:18|27114.17
19:15:19|27114.17
19:15:19|27114.16
19:15:21|27114.16
19:15:21|27114.16
19:15:23|27114.17
19:15:24|27114.17
19:15:25|27114.16
19:15:26|27114.16
19:15:27|27114.17
19:15:28|27114.16
19:15:28|27114.16
19:15:30|27114.17
19:15:31|27114.17
19:15:33|27114.17
19:15:34|27114.17
19:15:34|27114.16
19:15:36|27114.16
19:15:37|27108.61
19:15:38|27100.26
19:15:38|27100.27
19:15:39|27099.75
19:15:41|27099.74
19:15:41|27099.75
19:15:42|27099.75
19:15:43|27102.27
19:15:45|27102.27
19:15:45|27102.29
19:15:47|27103.38
19:15:47|27105.25
19:15:49|27107.19
19:15:49|27107.19
19:15:50|27107.29
19:15:51|27107.28
19:15:53|27107.28
19:15:54|27107.29
19:15:54|27107.29
19:15:56|27107.29
19:15:56|27107.29
19:15:57|27107.28
19:15:59|27107.28
19:15:59|27107.29
19:16:01|27107.29
19:16:01|27107.28
19:16:03|27107.29
19:16:03|27107.28
19:16:04|27107.28
19:16:05|27107.28
19:16:06|27104.03
19:16:07|27104.03
19:16:08|27104.03
19:16:09|27104.03
19:16:11|27104.03
19:16:12|27104.03
19:16:12|27104.03
19:16:13|27102.13
19:16:14|27102.14
19:16:15|27102.14
19:16:16|27102.14
19:16:17|27102.14
19:16:18|27102.14
19:16:20|27102.13
19:16:20|27102.13
19:16:21|27102.14
19:16:23|27102.14
19:16:23|27102.14
19:16:25|27102.13
19:16:25|27102.13
19:16:26|27102.13
19:16:27|27102.13
19:16:29|27102.14
19:16:29|27102.14
19:16:30|27102.13
19:16:31|27102.13
19:16:33|27102.14
19:16:33|27102.13
19:16:35|27102.13
19:16:36|27102.13
19:16:36|27102.13
19:16:37|27102.13
19:16:39|27102.14
19:16:40|27102.14
19:16:41|27103.21
19:16:42|27103.42
19:16:43|27103.43
19:16:44|27102.19
19:16:45|27102.14
19:16:46|27102.14
19:16:47|27102.14
19:16:48|27102.14
19:16:49|27102.15
19:16:50|27102.15
19:16:51|27102.14
19:16:52|27102.14
19:16:53|27102.14
19:16:54|27102.15
19:16:55|27102.15
19:16:56|27102.14
19:16:57|27102.14
19:16:58|27102.15
19:16:59|27102.15
19:17:00|27102.15
19:17:01|27102.14
19:17:02|27102.15
19:17:03|27102.14
19:17:04|27102.15
19:17:05|27102.14
19:17:06|27102.14
19:17:07|27102.14
19:17:08|27102.14
19:17:09|27102.14
19:17:10|27102.14
19:17:11|27102.15
19:17:12|27102.14
19:17:13|27102.15
19:17:14|27102.15
19:17:15|27102.14
19:17:16|27102.14
19:17:17|27102.14
19:17:18|27102.14
19:17:19|27102.14
19:17:20|27102.14
19:17:21|27102.14
19:17:22|27101.28
19:17:23|27101.29
19:17:24|27099.62
19:17:26|27099.51
19:17:26|27099.5
19:17:27|27099.51
19:17:29|27099.5
19:17:29|27099.5
19:17:30|27099.51
19:17:31|27099.51
19:17:33|27099.51
19:17:34|27099.22
19:17:35|27097.11
19:17:36|27097.1
19:17:37|27097.1
19:17:38|27097.11
19:17:39|27097.1
19:17:40|27095.
19:17:41|27094.99
19:17:42|27094.99
19:17:43|27082.95
19:17:45|27088.89
19:17:45|27088.89
19:17:46|27088.89
19:17:47|27088.88
19:17:48|27088.89
19:17:49|27088.88
19:17:50|27088.89
19:17:51|27088.88
19:17:52|27086.85
19:17:53|27086.84
19:17:54|27086.85
19:17:55|27086.84
19:17:56|27086.84
19:17:57|27086.84
19:17:58|27086.84
19:17:59|27086.84
19:18:00|27081.28
19:18:01|27083.04
19:18:02|27083.04
19:18:03|27081.98
19:18:04|27081.88
19:18:05|27081.63
19:18:06|27079.68
19:18:07|27078.11
19:18:08|27071.65
19:18:09|27071.63
19:18:10|27074.69
19:18:11|27078.11
19:18:12|27078.11
19:18:13|27078.11
19:18:14|27082.81
19:18:15|27086.23
19:18:16|27087.54
19:18:17|27087.54
19:18:18|27087.54
19:18:19|27087.53
19:18:20|27087.54
19:18:21|27087.54
19:18:22|27089.37
19:18:23|27093.23
19:18:24|27093.23
19:18:25|27093.24
19:18:26|27093.44
19:18:27|27093.44
19:18:28|27093.92
19:18:30|27094.78
19:18:31|27094.79
19:18:32|27097.
19:18:33|27098.56
19:18:34|27100.32
19:18:35|27100.31
19:18:36|27100.31
19:18:37|27100.31
19:18:39|27100.32
19:18:40|27100.32
19:18:41|27100.32
19:18:42|27100.32
19:18:43|27100.32
19:18:44|27101.34
19:18:45|27102.14
19:18:46|27102.14
19:18:46|27102.15
19:18:47|27102.14
19:18:49|27102.14
19:18:49|27102.14
19:18:51|27102.14
19:18:52|27102.15
19:18:53|27102.15
19:18:53|27102.15
19:18:55|27102.14
19:18:56|27102.15
19:18:56|27102.15
19:18:57|27102.14
19:18:59|27102.15
19:19:00|27102.14
19:19:01|27102.14
19:19:02|27102.15
19:19:03|27102.15
19:19:04|27102.14
19:19:05|27102.15
19:19:06|27102.14
19:19:06|27102.14
19:19:07|27102.14
19:19:09|27102.15
19:19:10|27102.15
19:19:11|27102.15
19:19:12|27102.14
19:19:13|27102.14
19:19:14|27102.15
19:19:15|27102.14
19:19:16|27102.14
19:19:17|27102.15
19:19:18|27102.15
19:19:19|27102.14
19:19:20|27102.14
19:19:21|27102.14
19:19:22|27102.14
19:19:23|27102.15
19:19:24|27102.14
19:19:25|27102.14
19:19:27|27102.15
19:19:27|27100.33
19:19:28|27100.33
19:19:30|27100.34
19:19:30|27100.34
19:19:31|27100.33
19:19:32|27100.33
19:19:33|27100.
19:19:35|27097.23
19:19:36|27097.23
19:19:38|27097.23
19:19:39|27097.22
19:19:40|27097.23
19:19:41|27097.22
19:19:42|27095.45
19:19:43|27095.45
19:19:44|27095.44
19:19:45|27095.45
19:19:46|27095.45
19:19:46|27095.45
19:19:47|27095.45
19:19:48|27095.45
19:19:49|27095.44
19:19:50|27095.45
19:19:51|27095.45
19:19:53|27095.45
19:19:54|27095.44
19:19:54|27095.44
19:19:55|27095.44
19:19:56|27095.45
19:19:57|27095.44
19:19:58|27095.45
19:20:00|27095.45
19:20:00|27095.45
19:20:02|27095.45
19:20:02|27095.44
19:20:04|27095.44
19:20:04|27095.45
19:20:05|27095.44
19:20:07|27095.45
19:20:07|27095.44
19:20:09|27095.45
19:20:10|27095.44
19:20:10|27095.45
19:20:11|27095.45
19:20:12|27095.44
19:20:13|27095.45
19:20:14|27095.44
19:20:15|27095.44
19:20:17|27095.45
19:20:17|27095.45
19:20:18|27095.44
19:20:20|27095.44
19:20:21|27095.45
19:20:22|27095.45
19:20:23|27095.44
19:20:23|27095.45
19:20:24|27095.45
19:20:25|27095.44
19:20:26|27097.81
19:20:27|27098.51
19:20:29|27099.2
19:20:29|27099.94
19:20:30|27099.95
19:20:31|27099.95
19:20:32|27099.94
19:20:33|27099.94
19:20:34|27099.94
19:20:36|27099.94
19:20:37|27099.95
19:20:38|27099.94
19:20:39|27095.82
19:20:40|27095.83
19:20:41|27095.83
19:20:42|27095.82
19:20:43|27095.83
19:20:44|27095.82
19:20:45|27095.82
19:20:46|27095.83
19:20:47|27095.83
19:20:48|27095.82
19:20:49|27095.82
19:20:50|27095.83
19:20:51|27095.83
19:20:52|27095.82
19:20:53|27095.74
19:20:54|27095.74
19:20:55|27095.74
19:20:56|27095.75
19:20:57|27095.74
19:20:58|27095.75
19:20:59|27095.75
19:21:00|27095.75
19:21:01|27095.75
19:21:02|27095.75
19:21:03|27095.74
19:21:04|27098.19
19:21:05|27098.18
19:21:07|27102.53
19:21:07|27102.52
19:21:08|27102.53
19:21:09|27102.53
19:21:10|27102.52
19:21:11|27102.52
19:21:12|27102.53
19:21:13|27102.53
19:21:14|27102.53
19:21:15|27102.52
19:21:16|27102.52
19:21:17|27102.52
19:21:18|27102.52
19:21:19|27102.53
19:21:20|27102.52
19:21:21|27102.53
19:21:22|27102.52
19:21:23|27102.53
19:21:24|27102.53
19:21:25|27102.52
19:21:26|27101.05
19:21:27|27101.04
19:21:28|27101.04
19:21:29|27101.03
19:21:30|27101.04
19:21:31|27101.03
19:21:32|27101.03
19:21:33|27101.03
19:21:34|27101.03
19:21:35|27101.03
19:21:36|27101.04
19:21:37|27101.04
19:21:38|27101.03
19:21:39|27101.03
19:21:40|27101.03
19:21:41|27101.04
19:21:42|27101.03
19:21:43|27101.04
19:21:44|27101.03
19:21:45|27101.03
19:21:46|27101.03
19:21:47|27101.03
19:21:49|27105.63
19:21:50|27105.63
19:21:51|27105.64
19:21:52|27105.64
19:21:53|27105.65
19:21:54|27105.65
19:21:55|27105.66
19:21:56|27109.41
19:21:57|27109.4
19:21:58|27109.4
19:21:59|27109.41
19:22:00|27109.41
19:22:01|27109.4
19:22:02|27109.4
19:22:03|27109.41
19:22:04|27112.39
19:22:05|27112.39
19:22:06|27112.39
19:22:07|27112.39
19:22:08|27113.38
19:22:09|27114.01
19:22:10|27114.1
19:22:11|27114.37
19:22:12|27114.37
19:22:13|27114.86
19:22:14|27115.35
19:22:15|27115.34
19:22:16|27115.35
19:22:17|27115.34
19:22:19|27115.35
19:22:20|27115.35
19:22:21|27115.34
19:22:22|27115.35
19:22:23|27115.35
19:22:24|27115.35
19:22:25|27115.34
19:22:26|27115.35
19:22:27|27115.35
19:22:28|27115.35
19:22:29|27115.35
19:22:30|27115.35
19:22:31|27115.34
19:22:33|27115.34
19:22:34|27115.34
19:22:35|27115.35
19:22:36|27115.35
19:22:37|27115.38
19:22:38|27115.38
19:22:40|27115.38
19:22:41|27115.39
19:22:42|27115.39
19:22:43|27115.39
19:22:44|27115.38
19:22:45|27115.38
19:22:46|27115.39
19:22:47|27115.38
19:22:48|27115.39
19:22:49|27115.39
19:22:51|27115.39
19:22:51|27115.38
19:22:53|27115.39
19:22:53|27115.39
19:22:55|27115.39
19:22:55|27115.38
19:22:56|27115.38
19:22:58|27115.38
19:22:58|27115.38
19:22:59|27115.38
19:23:01|27115.39
19:23:01|27115.39
19:23:03|27115.38
19:23:03|27115.38
19:23:05|27115.38
19:23:06|27115.38
19:23:07|27115.39
19:23:08|27115.38
19:23:09|27115.38
19:23:09|27115.38
19:23:10|27115.39
19:23:12|27115.38
19:23:13|27119.65
19:23:14|27122.12
19:23:15|27117.41
19:23:16|27117.42
19:23:17|27117.41
19:23:18|27117.41
19:23:19|27117.42
19:23:20|27119.23
19:23:21|27121.98
19:23:22|27121.97
19:23:23|27121.98
19:23:24|27121.98
19:23:25|27121.98
19:23:26|27121.97
19:23:27|27121.97
19:23:28|27121.97
19:23:29|27121.97
19:23:30|27121.97
19:23:31|27121.97
19:23:32|27121.98
19:23:33|27121.98
19:23:35|27121.97
19:23:35|27121.97
19:23:36|27121.98
19:23:37|27121.97
19:23:39|27121.97
19:23:40|27121.97
19:23:41|27121.98
19:23:41|27121.98
19:23:43|27121.97
19:23:44|27121.98
19:23:45|27121.98
19:23:46|27121.98
19:23:47|27121.97
19:23:48|27121.97
19:23:49|27122.
19:23:50|27122.
19:23:51|27122.01
19:23:52|27122.
19:23:53|27122.01
19:23:54|27122.
19:23:55|27122.
19:23:56|27127.27
19:23:57|27127.27
19:23:58|27127.83
19:23:59|27127.84
19:24:00|27127.84
19:24:01|27127.84
19:24:02|27127.84
19:24:03|27127.84
19:24:04|27127.84
19:24:05|27127.84
19:24:06|27127.84
19:24:07|27127.84
19:24:08|27127.84
19:24:09|27127.83
19:24:10|27127.83
19:24:11|27127.84
19:24:12|27127.84
19:24:13|27127.84
19:24:14|27127.83
19:24:15|27127.84
19:24:16|27127.83
19:24:17|27127.83
19:24:18|27127.83
19:24:19|27127.84
19:24:20|27127.83
19:24:21|27127.83
19:24:22|27127.83
19:24:23|27127.83
19:24:24|27127.83
19:24:25|27127.84
19:24:26|27127.83
19:24:27|27127.84
19:24:28|27127.83
19:24:29|27127.83
19:24:30|27127.84
19:24:31|27127.83
19:24:32|27127.83
19:24:33|27127.83
19:24:34|27127.84
19:24:35|27127.84
19:24:36|27127.03
19:24:37|27120.06
19:24:38|27120.01
19:24:39|27120.
19:24:41|27120.01
19:24:42|27120.01
19:24:43|27120.01
19:24:44|27120.01
19:24:45|27120.01
19:24:46|27120.
19:24:47|27120.01
19:24:48|27120.01
19:24:49|27120.01
19:24:50|27120.01
19:24:51|27120.01
19:24:52|27120.
19:24:53|27120.01
19:24:54|27120.
19:24:55|27120.
19:24:56|27120.
19:24:57|27119.9
19:24:58|27119.9
19:24:59|27119.91
19:25:00|27119.91
19:25:01|27119.91
19:25:02|27116.44
19:25:03|27116.4
19:25:04|27116.41
19:25:05|27116.4
19:25:06|27116.4
19:25:07|27116.4
19:25:08|27110.68
19:25:09|27110.23
19:25:10|27110.
19:25:11|27110.
19:25:12|27110.01
19:25:13|27108.04
19:25:14|27108.04
19:25:15|27108.03
19:25:16|27108.03
19:25:17|27108.03
19:25:18|27108.03
19:25:19|27108.03
19:25:20|27108.04
19:25:21|27108.03
19:25:22|27108.04
19:25:23|27108.04
19:25:24|27108.03
19:25:25|27108.03
19:25:26|27108.03
19:25:27|27108.04
19:25:28|27108.04
19:25:29|27108.03
19:25:30|27108.03
19:25:31|27108.04
19:25:32|27108.03
19:25:33|27108.03
19:25:34|27108.03
19:25:35|27108.04
19:25:36|27108.03
19:25:37|27108.03
19:25:38|27108.03
19:25:39|27108.04
19:25:40|27108.03
19:25:41|27110.17
19:25:43|27110.17
19:25:44|27110.16
19:25:44|27110.17
19:25:45|27110.17
19:25:47|27110.17
19:25:48|27110.17
19:25:49|27110.17
19:25:50|27110.17
19:25:51|27110.17
19:25:52|27111.89
19:25:53|27111.88
19:25:54|27111.88
19:25:55|27111.88
19:25:56|27111.89
19:25:57|27111.88
19:25:58|27111.88
19:25:59|27111.88
19:26:01|27111.88
19:26:01|27111.89
19:26:02|27119.95
19:26:03|27124.99
19:26:04|27124.99
19:26:05|27124.99
19:26:06|27124.99
19:26:07|27124.99
19:26:08|27124.99
19:26:09|27125.
19:26:10|27125.
19:26:11|27125.
19:26:12|27125.
19:26:13|27124.99
19:26:14|27125.
19:26:15|27124.99
19:26:16|27125.
19:26:17|27125.
19:26:18|27124.99
19:26:19|27125.
19:26:20|27124.99
19:26:21|27124.99
19:26:22|27125.
19:26:23|27124.99
19:26:24|27125.
19:26:25|27125.
19:26:26|27125.
19:26:27|27124.99
19:26:28|27124.99
19:26:29|27124.99
19:26:30|27124.99
19:26:31|27124.99
19:26:32|27125.
19:26:33|27125.
19:26:34|27125.
19:26:35|27124.99
19:26:36|27125.
19:26:37|27124.99
19:26:39|27124.99
19:26:39|27125.
19:26:40|27124.99
19:26:42|27117.35
19:26:43|27117.35
19:26:44|27120.14
19:26:45|27120.76
19:26:46|27120.9
19:26:47|27120.9
19:26:48|27120.91
19:26:49|27120.9
19:26:50|27120.9
19:26:51|27122.11
19:26:52|27122.17
19:26:53|27122.18
19:26:54|27119.68
19:26:55|27119.49
19:26:56|27119.5
19:26:57|27119.49
19:26:58|27119.49
19:26:59|27118.37
19:27:00|27118.37
19:27:01|27118.37
19:27:02|27118.38
19:27:03|27118.38
19:27:04|27118.37
19:27:06|27118.38
19:27:06|27118.38
19:27:08|27118.37
19:27:09|27118.38
19:27:09|27122.16
19:27:10|27122.16
19:27:11|27122.16
19:27:13|27122.16
19:27:13|27122.16
19:27:15|27122.17
19:27:16|27122.16
19:27:16|27122.17
19:27:18|27122.17
19:27:18|27122.16
19:27:19|27122.16
19:27:20|27122.42
19:27:22|27123.22
19:27:22|27123.22
19:27:23|27123.21
19:27:24|27123.22
19:27:25|27123.22
19:27:26|27123.22
19:27:27|27123.42
19:27:28|27123.42
19:27:29|27123.41
19:27:30|27123.42
19:27:31|27129.12
19:27:33|27129.13
19:27:33|27129.12
19:27:34|27129.12
19:27:35|27129.13
19:27:37|27129.99
19:27:37|27130.2
19:27:38|27130.71
19:27:40|27130.71
19:27:40|27130.71
19:27:41|27130.71
19:27:42|27130.71
19:27:44|27133.71
19:27:46|27134.99
19:27:47|27134.99
19:27:48|27134.99
19:27:49|27138.86
19:27:49|27147.62
19:27:51|27147.61
19:27:52|27147.63
19:27:52|27147.63
19:27:54|27150.
19:27:54|27150.
19:27:56|27147.63
19:27:57|27147.63
19:27:58|27147.64
19:27:59|27149.24
19:28:00|27149.24
19:28:01|27149.25
19:28:02|27149.25
19:28:03|27149.25
19:28:04|27149.25
19:28:05|27149.25
19:28:06|27149.25
19:28:07|27149.66
19:28:08|27149.91
19:28:09|27149.9
19:28:10|27149.9
19:28:11|27149.91
19:28:12|27149.9
19:28:13|27149.9
19:28:14|27149.9
19:28:15|27149.9
19:28:16|27149.9
19:28:17|27149.91
19:28:18|27149.9
19:28:19|27149.91
19:28:20|27149.9
19:28:21|27149.9
19:28:22|27149.9
19:28:23|27149.9
19:28:24|27149.9
19:28:25|27149.91
19:28:26|27149.9
19:28:27|27149.9
19:28:28|27149.91
19:28:29|27149.9
19:28:30|27149.91
19:28:31|27149.91
19:28:32|27149.9
19:28:33|27149.9
19:28:34|27149.9
19:28:35|27149.9
19:28:36|27149.9
19:28:37|27151.27
19:28:39|27155.32
19:28:39|27157.05
19:28:40|27157.35
19:28:41|27158.79
19:28:42|27159.39
19:28:44|27159.39
19:28:45|27159.39
19:28:46|27159.91
19:28:47|27164.98
19:28:48|27170.
19:28:49|27169.99
19:28:50|27169.99
19:28:51|27169.99
19:28:52|27168.
19:28:53|27167.76
19:28:54|27167.75
19:28:55|27167.75
19:28:56|27167.75
19:28:57|27167.76
19:28:58|27165.01
19:28:59|27165.01
19:29:00|27165.
19:29:01|27165.01
19:29:02|27165.01
19:29:03|27164.12
19:29:04|27164.11
19:29:05|27164.11
19:29:06|27164.12
19:29:07|27164.12
19:29:08|27164.11
19:29:09|27164.12
19:29:10|27164.11
19:29:11|27164.12
19:29:12|27164.11
19:29:13|27164.12
19:29:14|27164.12
19:29:15|27164.11
19:29:16|27164.11
19:29:17|27164.12
19:29:18|27164.12
19:29:19|27164.11
19:29:20|27164.11
19:29:21|27164.11
19:29:22|27164.12
19:29:23|27164.12
19:29:24|27164.12
19:29:25|27164.11
19:29:26|27164.11
19:29:27|27164.11
19:29:28|27164.12
19:29:29|27164.12
19:29:30|27164.12
19:29:31|27164.12
19:29:32|27164.11
19:29:33|27164.11
19:29:34|27164.11
19:29:35|27160.45
19:29:36|27159.39
19:29:37|27159.38
19:29:38|27159.39
19:29:39|27159.39
19:29:40|27159.39
19:29:41|27159.38
19:29:42|27159.38
19:29:43|27159.39
19:29:44|27153.02
19:29:45|27153.03
19:29:46|27153.03
19:29:47|27153.03
19:29:49|27153.02
19:29:50|27153.02
19:29:51|27153.02
19:29:52|27153.03
19:29:52|27153.03
19:29:54|27153.03
19:29:55|27145.01
19:29:56|27145.
19:29:57|27145.
19:29:58|27145.
19:29:59|27145.01
19:30:01|27145.01
19:30:02|27145.01
19:30:03|27145.01
19:30:04|27145.01
19:30:05|27145.01
19:30:06|27145.
19:30:06|27145.01
19:30:07|27145.01
19:30:09|27145.01
19:30:10|27145.01
19:30:11|27145.01
19:30:11|27153.38
19:30:13|27155.
19:30:13|27156.94
19:30:15|27157.09
19:30:16|27157.08
19:30:17|27157.09
19:30:18|27157.09
19:30:18|27164.5
19:30:20|27166.23
19:30:20|27165.34
19:30:22|27165.34
19:30:23|27164.77
19:30:24|27164.71
19:30:25|27164.71
19:30:25|27164.71
19:30:27|27164.71
19:30:28|27164.7
19:30:29|27164.7
19:30:30|27161.92
19:30:30|27161.08
19:30:32|27161.07
19:30:33|27161.08
19:30:34|27161.08
19:30:35|27161.08
19:30:35|27161.08
19:30:36|27161.07
19:30:37|27161.08
19:30:39|27161.07
19:30:40|27161.08
19:30:40|27161.08
19:30:42|27168.44
19:30:42|27168.44
19:30:43|27168.45
19:30:44|27168.44
19:30:46|27168.44
19:30:48|27168.45
19:30:49|27168.44
19:30:50|27172.95
19:30:51|27174.98
19:30:52|27174.98
19:30:53|27174.99
19:30:53|27174.99
19:30:55|27174.98
19:30:55|27174.99
19:30:57|27174.99
19:30:58|27174.99
19:30:58|27174.98
19:31:00|27168.86
19:31:01|27168.
19:31:02|27165.
19:31:03|27165.01
19:31:04|27165.01
19:31:05|27165.
19:31:06|27165.01
19:31:07|27165.01
19:31:08|27165.
19:31:09|27165.
19:31:10|27165.
19:31:11|27165.
19:31:12|27165.
19:31:13|27165.
19:31:14|27162.1
19:31:15|27162.09
19:31:16|27162.09
19:31:17|27162.09
19:31:18|27162.09
19:31:19|27162.09
19:31:20|27162.09
19:31:21|27162.09
19:31:22|27162.09
19:31:23|27162.09
19:31:25|27162.1
19:31:25|27162.09
19:31:26|27162.09
19:31:28|27162.1
19:31:28|27162.1
19:31:29|27162.1
19:31:31|27162.09
19:31:32|27162.1
19:31:33|27162.1
19:31:34|27162.09
19:31:35|27162.09
19:31:36|27162.09
19:31:36|27162.09
19:31:38|27162.09
19:31:38|27162.1
19:31:39|27162.09
19:31:41|27162.1
19:31:42|27162.1
19:31:42|27162.09
19:31:43|27162.09
19:31:45|27162.09
19:31:46|27162.09
19:31:47|27162.09
19:31:48|27162.09
19:31:50|27162.09
19:31:51|27162.09
19:31:51|27162.09
19:31:52|27162.09
19:31:54|27162.09
19:31:54|27162.09
19:31:55|27162.09
19:31:57|27162.09
19:31:58|27162.09
19:31:58|27162.1
19:32:00|27162.1
19:32:00|27162.1
19:32:01|27162.09
19:32:03|27162.09
19:32:04|27162.09
19:32:05|27162.09
19:32:06|27162.1
19:32:06|27162.1
19:32:08|27166.28
19:32:09|27167.72
19:32:10|27167.73
19:32:11|27167.73
19:32:12|27167.72
19:32:12|27169.19
19:32:14|27169.19
19:32:14|27170.
19:32:16|27170.
19:32:17|27170.
19:32:17|27170.
19:32:19|27172.25
19:32:20|27172.6
19:32:21|27172.6
19:32:22|27174.99
19:32:23|27174.99
19:32:23|27175.
19:32:24|27174.99
19:32:25|27174.99
19:32:27|27175.
19:32:28|27174.99
19:32:29|27174.99
19:32:30|27175.
19:32:31|27175.
19:32:32|27175.
19:32:33|27175.
19:32:34|27174.99
19:32:35|27174.99
19:32:36|27175.
19:32:36|27175.
19:32:38|27174.99
19:32:39|27175.
19:32:39|27174.99
19:32:41|27174.99
19:32:42|27175.
19:32:43|27175.
19:32:44|27174.99
19:32:45|27174.99
19:32:45|27175.
19:32:47|27174.99
19:32:47|27174.99
19:32:49|27175.
19:32:50|27174.99
19:32:51|27174.99
19:32:52|27174.99
19:32:53|27174.99
19:32:54|27174.99
19:32:55|27175.
19:32:56|27175.
19:32:57|27174.99
19:32:58|27174.99
19:32:59|27175.
19:33:01|27174.99
19:33:01|27174.99
19:33:02|27175.
19:33:03|27174.99
19:33:04|27174.99
19:33:05|27175.
19:33:06|27175.
19:33:07|27174.99
19:33:09|27174.99
19:33:09|27174.99
19:33:10|27174.99
19:33:12|27175.
19:33:12|27174.99
19:33:13|27174.99
19:33:14|27174.99
19:33:15|27175.
19:33:16|27175.
19:33:17|27174.99
19:33:18|27174.99
19:33:19|27175.
19:33:20|27174.99
19:33:21|27175.
19:33:23|27174.99
19:33:23|27174.99
19:33:24|27174.99
19:33:25|27174.99
19:33:26|27175.
19:33:27|27175.
19:33:28|27174.99
19:33:29|27171.22
19:33:30|27167.73
19:33:31|27167.64
19:33:32|27167.64
19:33:33|27167.64
19:33:34|27167.65
19:33:35|27167.64
19:33:36|27167.64
19:33:38|27167.64
19:33:38|27167.53
19:33:39|27167.53
19:33:41|27167.53
19:33:41|27167.53
19:33:42|27167.53
19:33:43|27167.21
19:33:45|27166.77
19:33:45|27166.76
19:33:46|27169.09
19:33:47|27174.53
19:33:49|27174.53
19:33:50|27174.53
19:33:51|27172.7
19:33:52|27172.7
19:33:53|27172.7
19:33:54|27172.71
19:33:55|27172.7
19:33:56|27172.7
19:33:57|27172.7
19:33:58|27172.71
19:33:59|27172.7
19:34:00|27176.58
19:34:01|27176.57
19:34:02|27176.57
19:34:03|27176.57
19:34:04|27176.58
19:34:05|27176.57
19:34:07|27176.57
19:34:07|27176.57
19:34:09|27176.57
19:34:09|27176.57
19:34:11|27176.57
19:34:12|27176.57
19:34:13|27176.58
19:34:13|27176.57
19:34:15|27176.57
19:34:15|27176.57
19:34:17|27176.57
19:34:18|27176.57
19:34:18|27176.57
19:34:19|27176.57
19:34:20|27176.57
19:34:22|27176.57
19:34:22|27176.58
19:34:23|27176.57
19:34:24|27176.57
19:34:25|27176.57
19:34:26|27176.57
19:34:27|27176.57
19:34:28|27176.57
19:34:29|27176.57
19:34:30|27176.57
19:34:31|27176.57
19:34:32|27176.57
19:34:33|27176.57
19:34:34|27176.58
19:34:35|27177.07
19:34:36|27177.07
19:34:37|27177.07
19:34:38|27177.07
19:34:39|27177.07
19:34:40|27177.07
19:34:42|27177.07
19:34:42|27177.07
19:34:43|27177.08
19:34:44|27177.07
19:34:46|27177.08
19:34:46|27177.07
19:34:47|27177.07
19:34:48|27177.07
19:34:50|27177.08
19:34:52|27177.07
19:34:53|27177.07
19:34:54|27177.07
19:34:55|27177.07
19:34:56|27177.07
19:34:57|27177.07
19:34:58|27177.07
19:34:59|27177.07
19:35:00|27177.08
19:35:01|27177.07
19:35:02|27177.07
19:35:03|27177.07
19:35:04|27177.07
19:35:05|27177.07
19:35:06|27177.08
19:35:06|27177.08
19:35:07|27177.08
19:35:09|27177.07
19:35:10|27177.08
19:35:11|27177.07
19:35:12|27177.08
19:35:13|27177.07
19:35:14|27177.08
19:35:15|27177.08
19:35:15|27177.08
19:35:16|27176.44
19:35:17|27173.01
19:35:18|27168.09
19:35:19|27168.09
19:35:20|27168.09
19:35:22|27168.09
19:35:23|27168.09
19:35:23|27168.1
19:35:25|27168.1
19:35:26|27168.1
19:35:27|27168.09
19:35:28|27168.09
19:35:28|27168.1
19:35:29|27168.09
19:35:31|27168.09
19:35:32|27168.09
19:35:33|27168.09
19:35:34|27168.09
19:35:35|27168.09
19:35:36|27168.09
19:35:37|27168.1
19:35:38|27168.09
19:35:38|27168.1
19:35:40|27168.09
19:35:40|27168.1
19:35:41|27168.1
19:35:43|27168.1
19:35:43|27168.09
19:35:45|27168.09
19:35:45|27168.09
19:35:47|27168.09
19:35:47|27168.09
19:35:49|27168.09
19:35:50|27168.09
19:35:50|27168.1
19:35:52|27168.09
19:35:53|27168.09
19:35:54|27168.09
19:35:55|27168.09
19:35:56|27168.1
19:35:57|27168.09
19:35:58|27168.09
19:35:59|27168.09
19:36:00|27168.1
19:36:01|27174.59
19:36:02|27174.6
19:36:04|27174.6
19:36:04|27174.59
19:36:06|27174.59
19:36:06|27172.56
19:36:08|27172.56
19:36:08|27172.57
19:36:10|27172.57
19:36:11|27172.57
19:36:11|27172.57
19:36:12|27172.57
19:36:14|27172.56
19:36:15|27172.56
19:36:16|27172.56
19:36:17|27172.57
19:36:18|27172.56
19:36:19|27172.56
19:36:20|27172.56
19:36:21|27172.56
19:36:22|27172.57
19:36:23|27172.57
19:36:24|27172.56
19:36:25|27172.56
19:36:26|27172.56
19:36:27|27172.56
19:36:28|27172.57
19:36:29|27172.56
19:36:30|27172.56
19:36:31|27172.56
19:36:32|27179.89
19:36:33|27179.9
19:36:34|27180.
19:36:35|27183.08
19:36:36|27183.09
19:36:37|27184.45
19:36:38|27184.44
19:36:39|27184.44
19:36:40|27184.44
19:36:41|27184.44
19:36:42|27184.44
19:36:43|27184.44
19:36:44|27184.44
19:36:45|27184.44
19:36:46|27180.12
19:36:47|27180.11
19:36:48|27180.11
19:36:49|27180.11
19:36:50|27180.12
19:36:51|27176.37
19:36:52|27176.37
19:36:54|27176.32
19:36:55|27176.32
19:36:55|27176.28
19:36:57|27176.28
19:36:58|27181.15
19:36:59|27181.15
19:37:00|27181.15
19:37:00|27181.15
19:37:01|27181.15
19:37:03|27181.16
19:37:03|27181.15
19:37:04|27181.15
19:37:05|27184.05
19:37:06|27184.05
19:37:08|27184.05
19:37:08|27184.05
19:37:09|27184.05
19:37:11|27184.05
19:37:11|27184.06
19:37:13|27184.05
19:37:13|27184.05
19:37:15|27184.05
19:37:15|27184.05
19:37:17|27184.06
19:37:18|27184.06
19:37:19|27184.06
19:37:20|27184.05
19:37:21|27184.05
19:37:21|27184.06
19:37:22|27184.06
19:37:23|27184.06
19:37:24|27184.06
19:37:25|27184.06
19:37:26|27184.05
19:37:28|27184.06
19:37:28|27184.06
19:37:29|27184.06
19:37:31|27184.06
19:37:31|27182.05
19:37:32|27181.8
19:37:33|27181.8
19:37:35|27180.54
19:37:36|27180.53
19:37:36|27180.53
19:37:37|27180.53
19:37:39|27180.53
19:37:39|27180.54
19:37:41|27180.53
19:37:41|27180.54
19:37:43|27180.54
19:37:44|27180.54
19:37:45|27180.53
19:37:46|27180.54
19:37:46|27180.53
19:37:48|27180.53
19:37:49|27180.54
19:37:49|27180.54
19:37:50|27180.54
19:37:51|27180.53
19:37:53|27180.54
19:37:54|27180.54
19:37:55|27180.54
19:37:56|27180.54
19:37:57|27180.53
19:37:58|27180.54
19:37:59|27180.54
19:38:00|27180.53
19:38:01|27180.54
19:38:02|27180.35
19:38:03|27180.35
19:38:04|27180.34
19:38:05|27180.35
19:38:07|27180.34
19:38:07|27180.34
19:38:09|27180.35
19:38:09|27180.35
19:38:10|27180.34
19:38:12|27180.35
19:38:12|27180.34
19:38:14|27180.35
19:38:15|27180.35
19:38:16|27180.34
19:38:17|27180.34
19:38:18|27180.34
19:38:19|27180.34
19:38:20|27180.35
19:38:21|27180.35
19:38:22|27180.34
19:38:23|27180.35
19:38:24|27180.34
19:38:25|27180.
19:38:26|27179.91
19:38:27|27179.91
19:38:28|27179.91
19:38:29|27179.91
19:38:31|27179.92
19:38:31|27179.92
19:38:32|27179.92
19:38:33|27179.92
19:38:34|27179.91
19:38:35|27179.91
19:38:36|27179.92
19:38:37|27179.91
19:38:38|27179.91
19:38:39|27179.91
19:38:40|27179.92
19:38:41|27179.91
19:38:42|27179.63
19:38:43|27179.62
19:38:44|27179.62
19:38:46|27179.62
19:38:46|27179.62
19:38:47|27179.62
19:38:48|27183.61
19:38:49|27183.61
19:38:51|27183.61
19:38:52|27183.61
19:38:52|27183.61
19:38:53|27183.62
19:38:55|27183.62
19:38:55|27183.62
19:38:56|27183.62
19:38:58|27183.62
19:38:59|27183.61
19:39:00|27183.61
19:39:00|27183.61
19:39:02|27183.62
19:39:02|27183.61
19:39:04|27183.62
19:39:05|27183.62
19:39:05|27183.62
19:39:07|27183.61
19:39:07|27183.61
19:39:08|27183.62
19:39:10|27183.61
19:39:11|27183.61
19:39:11|27183.62
19:39:13|27183.61
19:39:14|27183.61
19:39:14|27182.81
19:39:15|27182.81
19:39:16|27182.8
19:39:18|27182.8
19:39:19|27182.8
19:39:20|27182.8
19:39:21|27182.81
19:39:21|27182.8
19:39:22|27182.8
19:39:24|27182.81
19:39:25|27182.8
19:39:26|27182.8
19:39:27|27182.8
19:39:27|27182.8
19:39:29|27182.8
19:39:29|27182.8
19:39:30|27182.8
19:39:31|27182.8
19:39:33|27182.81
19:39:34|27182.8
19:39:35|27182.8
19:39:36|27182.81
19:39:36|27182.8
19:39:38|27182.8
19:39:38|27182.8
19:39:40|27182.8
19:39:41|27182.8
19:39:42|27182.8
19:39:42|27182.8
19:39:43|27182.81
19:39:45|27182.81
19:39:45|27182.8
19:39:47|27182.8
19:39:47|27182.8
19:39:48|27182.05
19:39:50|27181.84
19:39:51|27181.84
19:39:52|27181.85
19:39:52|27181.84
19:39:53|27181.84
19:39:55|27181.84
19:39:56|27181.84
19:39:57|27181.84
19:39:59|27181.85
19:40:00|27181.85
19:40:01|27181.84
19:40:02|27181.84
19:40:03|27181.84
19:40:04|27181.84
19:40:05|27181.84
19:40:06|27181.84
19:40:07|27181.85
19:40:08|27181.84
19:40:09|27181.84
19:40:10|27181.84
19:40:11|27181.85
19:40:12|27181.85
19:40:13|27181.85
19:40:14|27181.85
19:40:15|27181.85
19:40:16|27181.84
19:40:17|27175.7
19:40:18|27175.56
19:40:19|27175.56
19:40:20|27175.57
19:40:21|27175.56
19:40:22|27175.56
19:40:23|27175.56
19:40:24|27175.56
19:40:25|27175.56
19:40:26|27175.56
19:40:27|27175.56
19:40:28|27175.56
19:40:29|27175.56
19:40:30|27175.57
19:40:31|27175.
19:40:32|27175.01
19:40:33|27174.17
19:40:34|27172.86
19:40:35|27172.85
19:40:36|27172.85
19:40:37|27172.85
19:40:38|27172.85
19:40:39|27172.85
19:40:40|27172.85
19:40:41|27172.81
19:40:42|27172.62
19:40:43|27172.62
19:40:44|27172.62
19:40:45|27172.63
19:40:46|27172.63
19:40:47|27172.62
19:40:48|27172.6
19:40:49|27172.57
19:40:50|27172.52
19:40:51|27172.52
19:40:52|27172.52
19:40:53|27172.52
19:40:54|27172.52
19:40:55|27172.52
19:40:56|27172.38
19:40:57|27172.38
19:40:58|27172.38
19:40:59|27172.38
19:41:00|27172.38
19:41:01|27172.37
19:41:02|27172.37
19:41:03|27172.22
19:41:04|27171.52
19:41:05|27171.52
19:41:06|27171.51
19:41:07|27171.52
19:41:08|27171.51
19:41:09|27171.51
19:41:10|27171.52
19:41:11|27171.52
19:41:12|27171.52
19:41:13|27171.52
19:41:14|27171.52
19:41:15|27171.51
19:41:16|27171.51
19:41:17|27171.52
19:41:18|27171.52
19:41:19|27171.52
19:41:21|27171.52
19:41:21|27171.51
19:41:22|27171.51
19:41:23|27171.51
19:41:24|27171.51
19:41:25|27171.52
19:41:26|27171.51
19:41:27|27171.52
19:41:29|27171.52
19:41:30|27171.51
19:41:31|27171.52
19:41:32|27171.51
19:41:33|27170.98
19:41:34|27166.91
19:41:34|27166.92
19:41:35|27165.01
19:41:36|27165.
19:41:37|27165.
19:41:39|27165.
19:41:40|27165.
19:41:41|27165.
19:41:41|27165.
19:41:42|27165.
19:41:44|27165.
19:41:44|27165.
19:41:45|27165.01
19:41:47|27164.89
19:41:48|27164.89
19:41:48|27163.16
19:41:49|27163.16
19:41:51|27163.16
19:41:52|27163.15
19:41:53|27163.15
19:41:53|27163.16
19:41:55|27163.15
19:41:55|27163.15
19:41:57|27163.15
19:41:58|27163.15
19:41:59|27163.15
19:42:00|27163.16
19:42:01|27163.16
19:42:02|27163.16
19:42:04|27163.15
19:42:05|27163.15
19:42:05|27162.29
19:42:07|27162.29
19:42:07|27161.26
19:42:08|27160.01
19:42:09|27160.01
19:42:10|27160.01
19:42:11|27160.
19:42:13|27160.
19:42:13|27160.01
19:42:14|27160.01
19:42:15|27160.
19:42:16|27160.
19:42:17|27160.
19:42:19|27162.33
19:42:19|27162.33
19:42:21|27169.38
19:42:22|27169.38
19:42:22|27169.37
19:42:23|27174.22
19:42:25|27174.38
19:42:25|27174.37
19:42:26|27174.37
19:42:27|27174.38
19:42:29|27174.37
19:42:30|27174.38
19:42:31|27174.37
19:42:32|27174.38
19:42:32|27174.37
19:42:34|27174.37
19:42:34|27174.38
19:42:35|27174.38
19:42:37|27174.37
19:42:38|27174.37
19:42:38|27174.37
19:42:40|27174.37
19:42:40|27174.37
19:42:41|27174.38
19:42:42|27174.37
19:42:43|27174.37
19:42:44|27174.37
19:42:45|27174.38
19:42:46|27174.38
19:42:47|27174.38
19:42:49|27174.37
19:42:49|27174.38
19:42:50|27174.99
19:42:51|27174.99
19:42:52|27174.99
19:42:53|27174.99
19:42:54|27174.99
19:42:55|27175.
19:42:56|27175.
19:42:57|27174.99
19:42:59|27174.99
19:43:00|27174.99
19:43:01|27175.
19:43:02|27174.99
19:43:03|27174.99
19:43:04|27174.99
19:43:05|27174.99
19:43:06|27175.
19:43:07|27174.99
19:43:08|27175.
19:43:09|27174.99
19:43:10|27174.99
19:43:11|27174.99
19:43:12|27174.99
19:43:13|27175.
19:43:14|27175.
19:43:15|27175.
19:43:16|27175.
19:43:17|27174.99
19:43:18|27175.
19:43:19|27174.99
19:43:20|27175.
19:43:22|27175.
19:43:22|27175.
19:43:23|27174.99
19:43:24|27175.3
19:43:25|27175.3
19:43:26|27175.3
19:43:27|27175.3
19:43:28|27175.48
19:43:29|27175.47
19:43:30|27175.48
19:43:31|27175.48
19:43:32|27175.47
19:43:33|27175.47
19:43:34|27175.47
19:43:35|27175.84
19:43:36|27175.96
19:43:37|27175.96
19:43:38|27175.97
19:43:39|27175.96
19:43:40|27175.96
19:43:41|27175.96
19:43:42|27175.96
19:43:43|27175.96
19:43:44|27175.97
19:43:45|27175.96
19:43:46|27175.97
19:43:47|27175.96
19:43:48|27175.96
19:43:49|27175.96
19:43:50|27175.96
19:43:51|27175.97
19:43:52|27175.96
19:43:53|27175.96
19:43:54|27175.96
19:43:55|27175.97
19:43:56|27175.96
19:43:57|27175.97
19:43:59|27175.96
19:44:00|27175.96
19:44:00|27175.96
19:44:02|27175.97
19:44:03|27175.97
19:44:04|27175.96
19:44:05|27175.97
19:44:06|27175.97
19:44:07|27175.97
19:44:08|27175.97
19:44:09|27175.97
19:44:10|27175.96
19:44:11|27175.97
19:44:12|27175.96
19:44:13|27175.96
19:44:14|27175.97
19:44:15|27175.96
19:44:16|27175.96
19:44:17|27175.97
19:44:18|27175.97
19:44:19|27175.97
19:44:20|27175.96
19:44:21|27175.97
19:44:22|27175.97
19:44:23|27175.97
19:44:24|27175.97
19:44:25|27175.97
19:44:26|27175.97
19:44:27|27175.97
19:44:28|27175.96
19:44:29|27175.96
19:44:30|27175.97
19:44:31|27175.97
19:44:32|27175.97
19:44:33|27175.97
19:44:34|27175.96
19:44:35|27175.97
19:44:36|27175.97
19:44:37|27175.97
19:44:38|27175.96
19:44:39|27175.96
19:44:40|27175.97
19:44:42|27175.96
19:44:42|27175.96
19:44:43|27175.96
19:44:44|27175.96
19:44:46|27175.97
19:44:47|27170.57
19:44:48|27170.56
19:44:48|27170.57
19:44:49|27170.57
19:44:50|27170.56
19:44:51|27170.56
19:44:52|27170.57
19:44:53|27170.57
19:44:54|27170.56
19:44:55|27170.56
19:44:56|27170.56
19:44:58|27170.56
19:44:58|27170.57
19:45:00|27170.57
19:45:02|27170.57
19:45:02|27170.57
19:45:03|27170.57
19:45:04|27170.57
19:45:05|27170.57
19:45:06|27170.57
19:45:07|27170.56
19:45:08|27170.56
19:45:09|27170.56
19:45:10|27170.56
19:45:11|27170.56
19:45:12|27170.57
19:45:13|27170.57
19:45:14|27170.56
19:45:15|27170.56
19:45:16|27170.56
19:45:17|27170.56
19:45:18|27170.57
19:45:19|27170.56
19:45:20|27170.56
19:45:21|27170.57
19:45:22|27170.57
19:45:23|27170.56
19:45:24|27170.56
19:45:25|27170.56
19:45:26|27170.56
19:45:27|27170.56
19:45:28|27170.57
19:45:29|27170.57
19:45:30|27170.57
19:45:31|27170.56
19:45:32|27170.56
19:45:33|27170.56
19:45:34|27170.56
19:45:35|27170.56
19:45:36|27170.56
19:45:37|27170.57
19:45:38|27170.57
19:45:39|27170.32
19:45:40|27170.33
19:45:42|27170.32
19:45:43|27170.32
19:45:43|27170.33
19:45:45|27170.32
19:45:45|27170.33
19:45:47|27170.33
19:45:48|27170.32
19:45:48|27170.33
19:45:50|27170.32
19:45:51|27170.32
19:45:51|27170.32
19:45:53|27170.33
19:45:54|27170.33
19:45:55|27170.32
19:45:56|27170.32
19:45:57|27170.33
19:45:57|27170.33
19:45:59|27170.32
19:46:00|27170.32
19:46:01|27176.34
19:46:03|27176.33
19:46:03|27176.33
19:46:04|27176.33
19:46:06|27176.33
19:46:07|27176.34
19:46:08|27176.34
19:46:08|27176.33
19:46:10|27176.34
19:46:11|27176.33
19:46:12|27176.34
19:46:13|27176.34
19:46:14|27176.33
19:46:15|27176.34
19:46:16|27176.34
19:46:17|27176.33
19:46:18|27176.33
19:46:19|27176.34
19:46:20|27176.34
19:46:21|27176.34
19:46:22|27176.34
19:46:23|27176.34
19:46:24|27177.25
19:46:25|27177.26
19:46:26|27179.86
19:46:27|27180.
19:46:28|27180.01
19:46:29|27180.04
19:46:30|27180.03
19:46:31|27180.04
19:46:32|27180.03
19:46:33|27180.04
19:46:34|27180.03
19:46:35|27180.04
19:46:36|27180.04
19:46:37|27180.03
19:46:38|27180.03
19:46:39|27180.03
19:46:40|27180.04
19:46:41|27180.04
19:46:42|27180.04
19:46:43|27180.04
19:46:44|27180.04
19:46:45|27180.04
19:46:46|27180.03
19:46:47|27180.04
19:46:48|27180.04
19:46:49|27180.03
19:46:50|27180.03
19:46:51|27180.04
19:46:52|27180.04
19:46:53|27180.04
19:46:54|27180.03
19:46:55|27180.04
19:46:56|27180.04
19:46:57|27180.04
19:46:58|27180.04
19:46:59|27180.04
19:47:00|27180.03
19:47:01|27180.04
19:47:02|27180.03
19:47:04|27180.04
19:47:05|27180.03
19:47:06|27180.03
19:47:07|27180.03
19:47:08|27179.1
19:47:09|27179.11
19:47:10|27179.11
19:47:11|27179.11
19:47:12|27179.11
19:47:13|27179.11
19:47:14|27179.1
19:47:15|27179.11
19:47:16|27179.1
19:47:17|27179.1
19:47:18|27179.1
19:47:19|27179.1
19:47:20|27179.11
19:47:21|27179.1
19:47:22|27179.11
19:47:23|27179.11
19:47:25|27178.8
19:47:26|27178.8
19:47:27|27178.8
19:47:28|27177.87
19:47:28|27177.77
19:47:30|27177.77
19:47:30|27177.77
19:47:32|27177.78
19:47:32|27177.78
19:47:34|27170.72
19:47:35|27170.72
19:47:36|27170.73
19:47:37|27170.72
19:47:37|27170.72
19:47:39|27170.56
19:47:40|27170.49
19:47:40|27170.49
19:47:42|27170.48
19:47:43|27170.
19:47:44|27170.
19:47:45|27170.
19:47:46|27170.01
19:47:47|27170.
19:47:48|27170.01
19:47:48|27170.
19:47:49|27170.
19:47:50|27170.
19:47:52|27170.01
19:47:53|27170.01
19:47:53|27170.
19:47:54|27170.
19:47:56|27170.01
19:47:57|27170.01
19:47:57|27170.
19:47:59|27170.01
19:48:00|27170.
19:48:01|27170.01
19:48:01|27169.55
19:48:03|27169.54
19:48:04|27169.54
19:48:05|27168.41
19:48:06|27168.41
19:48:07|27168.41
19:48:08|27168.41
19:48:09|27168.4
19:48:10|27168.41
19:48:11|27168.41
19:48:12|27168.4
19:48:13|27168.41
19:48:14|27168.41
19:48:15|27168.41
19:48:16|27168.41
19:48:18|27168.41
19:48:19|27168.4
19:48:19|27165.04
19:48:21|27165.
19:48:21|27160.5
19:48:22|27160.51
19:48:24|27160.5
19:48:25|27160.51
19:48:26|27160.5
19:48:26|27160.5
19:48:27|27160.5
19:48:29|27160.5
19:48:29|27160.51
19:48:31|27160.51
19:48:31|27160.51
19:48:32|27160.5
19:48:34|27160.51
19:48:35|27160.51
19:48:35|27160.51
19:48:36|27160.5
19:48:38|27160.51
19:48:38|27160.5
19:48:39|27160.51
19:48:41|27160.51
19:48:41|27160.51
19:48:43|27160.5
19:48:44|27160.5
19:48:45|27160.51
19:48:45|27160.5
19:48:47|27160.5
19:48:47|27160.5
19:48:48|27160.5
19:48:49|27160.51
19:48:50|27160.51
19:48:51|27160.51
19:48:53|27160.51
19:48:53|27160.51
19:48:54|27160.51
19:48:55|27160.51
19:48:56|27160.51
19:48:58|27160.51
19:48:58|27160.5
19:49:00|27160.5
19:49:01|27160.51
19:49:01|27160.51
19:49:02|27160.51
19:49:04|27160.5
19:49:06|27160.5
19:49:06|27160.5
19:49:08|27160.5
19:49:08|27160.51
19:49:09|27160.51
19:49:11|27160.5
19:49:11|27160.5
19:49:12|27160.51
19:49:14|27160.51
19:49:15|27160.51
19:49:15|27160.51
19:49:16|27160.5
19:49:18|27160.5
19:49:19|27160.51
19:49:19|27160.51
19:49:20|27160.5
19:49:21|27160.5
19:49:23|27160.51
19:49:23|27160.5
19:49:25|27160.5
19:49:26|27160.5
19:49:27|27160.51
19:49:28|27160.51
19:49:28|27160.51
19:49:29|27160.5
19:49:30|27160.51
19:49:32|27160.5
19:49:33|27160.5
19:49:34|27160.5
19:49:35|27160.51
19:49:35|27160.51
19:49:36|27160.51
19:49:37|27160.51
19:49:38|27160.51
19:49:40|27160.5
19:49:40|27160.5
19:49:41|27160.5
19:49:42|27160.51
19:49:44|27160.5
19:49:45|27160.51
19:49:46|27160.5
19:49:47|27160.51
19:49:48|27160.5
19:49:49|27160.51
19:49:50|27160.51
19:49:50|27160.5
19:49:52|27160.51
19:49:53|27160.5
19:49:54|27160.5
19:49:54|27160.5
19:49:56|27160.5
19:49:57|27160.5
19:49:58|27160.51
19:49:59|27160.49
19:49:59|27160.5
19:50:01|27160.5
19:50:02|27160.5
19:50:03|27160.5
19:50:05|27160.49
19:50:06|27160.49
19:50:08|27160.49
19:50:09|27160.49
19:50:10|27160.49
19:50:10|27160.49
19:50:12|27160.49
19:50:12|27160.49
19:50:14|27160.49
19:50:15|27160.49
19:50:15|27160.49
19:50:16|27159.76
19:50:17|27159.76
19:50:19|27159.76
19:50:20|27159.77
19:50:20|27159.76
19:50:21|27159.53
19:50:22|27158.63
19:50:23|27156.8
19:50:25|27156.79
19:50:26|27156.79
19:50:26|27155.93
19:50:28|27155.93
19:50:28|27155.92
19:50:29|27155.92
19:50:30|27155.92
19:50:31|27155.93
19:50:33|27155.92
19:50:33|27155.92
19:50:34|27155.93
19:50:36|27155.92
19:50:37|27155.92
19:50:38|27155.93
19:50:38|27155.93
19:50:39|27155.92
19:50:40|27155.93
19:50:42|27155.92
19:50:42|27155.47
19:50:43|27155.47
19:50:45|27155.47
19:50:45|27155.47
19:50:46|27155.01
19:50:47|27155.01
19:50:48|27155.
19:50:50|27155.01
19:50:51|27155.
19:50:52|27155.
19:50:52|27155.
19:50:53|27155.01
19:50:54|27155.01
19:50:56|27155.
19:50:56|27155.
19:50:57|27155.
19:50:59|27154.24
19:51:00|27153.43
19:51:00|27150.18
19:51:01|27150.17
19:51:02|27150.18
19:51:03|27153.26
19:51:04|27159.1
19:51:06|27159.09
19:51:07|27159.09
19:51:08|27159.1
19:51:09|27159.1
19:51:10|27159.1
19:51:11|27159.1
19:51:12|27159.1
19:51:13|27159.1
19:51:14|27159.1
19:51:15|27159.1
19:51:16|27159.1
19:51:17|27159.1
19:51:18|27159.09
19:51:19|27159.09
19:51:20|27159.1
19:51:21|27159.09
19:51:22|27159.09
19:51:23|27159.09
19:51:24|27159.09
19:51:25|27159.1
19:51:26|27159.1
19:51:27|27159.1
19:51:28|27159.1
19:51:29|27159.1
19:51:30|27159.1
19:51:31|27159.1
19:51:32|27159.09
19:51:33|27159.09
19:51:34|27159.09
19:51:35|27159.09
19:51:36|27159.1
19:51:37|27159.1
19:51:38|27159.09
19:51:39|27159.09
19:51:40|27159.09
19:51:41|27159.1
19:51:42|27159.09
19:51:43|27159.1
19:51:44|27159.1
19:51:45|27159.09
19:51:46|27159.09
19:51:47|27159.09
19:51:48|27159.09
19:51:49|27159.09
19:51:50|27159.09
19:51:51|27159.09
19:51:52|27159.1
19:51:53|27159.1
19:51:54|27159.09
19:51:55|27159.1
19:51:56|27159.09
19:51:57|27159.1
19:51:58|27159.1
19:51:59|27159.1
19:52:00|27159.1
19:52:01|27159.09
19:52:02|27159.1
19:52:03|27159.09
19:52:04|27159.1
19:52:05|27159.09
19:52:06|27159.1
19:52:07|27159.09
19:52:08|27159.09
19:52:09|27159.09
19:52:10|27159.1
19:52:12|27159.1
19:52:12|27159.1
19:52:13|27159.1
19:52:14|27159.1
19:52:15|27159.09
19:52:16|27159.1
19:52:17|27159.1
19:52:18|27159.09
19:52:19|27159.1
19:52:20|27159.1
19:52:21|27159.1
19:52:22|27159.1
19:52:23|27159.1
19:52:24|27159.1
19:52:25|27159.09
19:52:26|27159.09
19:52:27|27159.09
19:52:28|27159.1
19:52:29|27159.09
19:52:30|27159.09
19:52:31|27159.09
19:52:32|27159.09
19:52:33|27159.1
19:52:34|27159.1
19:52:35|27159.1
19:52:36|27159.1
19:52:37|27159.1
19:52:38|27159.09
19:52:39|27159.09
19:52:40|27159.1
19:52:41|27159.1
19:52:42|27159.1
19:52:43|27159.1
19:52:44|27159.1
19:52:45|27159.1
19:52:46|27159.09
19:52:47|27159.09
19:52:49|27159.1
19:52:49|27159.1
19:52:51|27159.09
19:52:52|27159.1
19:52:52|27159.09
19:52:53|27159.09
19:52:55|27159.09
19:52:56|27159.1
19:52:57|27159.1
19:52:58|27159.09
19:52:59|27159.1
19:52:59|27159.1
19:53:00|27159.09
19:53:02|27159.1
19:53:03|27159.1
19:53:04|27168.78
19:53:04|27169.06
19:53:06|27172.13
19:53:07|27172.14
19:53:08|27172.14
19:53:09|27172.13
19:53:09|27172.14
19:53:11|27172.13
19:53:12|27172.13
19:53:13|27172.13
19:53:14|27172.13
19:53:15|27172.14
19:53:16|27172.13
19:53:18|27172.13
19:53:18|27172.13
19:53:20|27172.13
19:53:20|27172.14
19:53:21|27172.14
19:53:23|27172.13
19:53:24|27172.14
19:53:25|27172.14
19:53:26|27172.13
19:53:27|27172.13
19:53:28|27172.13
19:53:29|27172.13
19:53:30|27172.13
19:53:31|27172.14
19:53:32|27172.13
19:53:33|27172.13
19:53:34|27172.13
19:53:35|27172.14
19:53:36|27172.14
19:53:37|27172.14
19:53:38|27172.57
19:53:39|27172.57
19:53:40|27177.19
19:53:41|27184.99
19:53:42|27184.99
19:53:43|27184.99
19:53:44|27185.
19:53:45|27184.99
19:53:46|27184.99
19:53:47|27185.
19:53:48|27184.99
19:53:49|27185.
19:53:50|27185.
19:53:51|27184.99
19:53:52|27185.
19:53:53|27184.99
19:53:54|27185.
19:53:55|27184.99
19:53:56|27185.
19:53:57|27185.
19:53:58|27185.
19:53:59|27185.
19:54:00|27185.
19:54:01|27185.
19:54:02|27184.99
19:54:03|27185.
19:54:04|27185.
19:54:05|27185.
19:54:06|27185.
19:54:07|27184.99
19:54:08|27184.99
19:54:09|27185.
19:54:10|27184.99
19:54:12|27184.99
19:54:12|27185.
19:54:13|27185.
19:54:14|27185.
19:54:15|27184.99
19:54:16|27184.99
19:54:17|27185.
19:54:18|27185.
19:54:19|27185.
19:54:20|27185.
19:54:21|27184.99
19:54:22|27185.
19:54:23|27184.99
19:54:24|27184.99
19:54:25|27184.99
19:54:26|27184.99
19:54:27|27184.99
19:54:28|27184.99
19:54:29|27185.
19:54:30|27184.99
19:54:31|27184.99
19:54:32|27186.1
19:54:33|27189.99
19:54:34|27189.99
19:54:35|27189.99
19:54:36|27189.99
19:54:37|27189.99
19:54:38|27190.
19:54:39|27189.99
19:54:40|27190.72
19:54:41|27190.72
19:54:42|27190.72
19:54:43|27190.72
19:54:44|27190.72
19:54:45|27190.72
19:54:46|27190.72
19:54:47|27190.72
19:54:48|27190.72
19:54:49|27190.73
19:54:50|27190.73
19:54:51|27192.31
19:54:52|27192.28
19:54:53|27192.28
19:54:54|27192.29
19:54:55|27192.29
19:54:56|27192.29
19:54:57|27192.29
19:54:58|27192.28
19:54:59|27192.28
19:55:00|27192.29
19:55:01|27192.28
19:55:02|27192.28
19:55:03|27192.28
19:55:04|27192.28
19:55:05|27192.28
19:55:06|27192.28
19:55:07|27192.29
19:55:08|27192.29
19:55:10|27196.13
19:55:11|27196.13
19:55:13|27196.14
19:55:14|27196.33
19:55:15|27196.81
19:55:16|27197.33
19:55:17|27197.45
19:55:18|27198.31
19:55:19|27198.31
19:55:20|27204.99
19:55:21|27201.8
19:55:22|27201.8
19:55:23|27201.81
19:55:25|27201.8
19:55:25|27201.81
19:55:27|27201.8
19:55:27|27201.8
19:55:29|27201.81
19:55:29|27201.81
19:55:31|27201.8
19:55:32|27201.81
19:55:33|27201.81
19:55:33|27200.34
19:55:35|27200.34
19:55:36|27200.34
19:55:37|27200.34
19:55:37|27200.34
19:55:39|27200.35
19:55:39|27200.35
19:55:40|27200.34
19:55:41|27200.35
19:55:42|27200.35
19:55:44|27200.34
19:55:45|27200.34
19:55:45|27200.35
19:55:47|27200.35
19:55:47|27200.35
19:55:48|27200.34
19:55:49|27200.34
19:55:50|27200.35
19:55:52|27200.35
19:55:52|27200.34
19:55:54|27198.25
19:55:54|27195.02
19:55:55|27195.02
19:55:56|27195.01
19:55:57|27195.02
19:55:58|27195.02
19:56:00|27195.02
19:56:00|27195.02
19:56:02|27195.02
19:56:03|27195.02
19:56:03|27195.02
19:56:04|27195.02
19:56:05|27195.01
19:56:06|27193.39
19:56:08|27193.22
19:56:09|27193.22
19:56:09|27193.21
19:56:11|27193.21
19:56:13|27193.21
19:56:14|27193.22
19:56:15|27193.21
19:56:16|27193.21
19:56:17|27193.22
19:56:17|27193.21
19:56:18|27193.22
19:56:20|27193.22
19:56:21|27193.22
19:56:22|27193.21
19:56:22|27193.21
19:56:23|27193.21
19:56:24|27193.21
19:56:25|27193.21
19:56:26|27191.87
19:56:28|27191.86
19:56:29|27191.86
19:56:29|27185.56
19:56:31|27185.02
19:56:32|27182.79
19:56:33|27182.79
19:56:33|27182.79
19:56:34|27182.79
19:56:36|27182.79
19:56:37|27182.8
19:56:38|27182.8
19:56:38|27182.79
19:56:39|27182.79
19:56:41|27182.8
19:56:41|27182.8
19:56:43|27182.79
19:56:43|27182.8
19:56:44|27182.8
19:56:46|27182.8
19:56:46|27182.8
19:56:47|27182.8
19:56:49|27182.8
19:56:50|27182.8
19:56:51|27182.8
19:56:52|27182.79
19:56:53|27182.79
19:56:54|27182.79
19:56:55|27182.79
19:56:56|27182.8
19:56:57|27182.8
19:56:57|27182.79
19:56:59|27182.8
19:57:00|27182.79
19:57:01|27182.8
19:57:01|27182.8
19:57:03|27182.8
19:57:03|27182.79
19:57:04|27182.79
19:57:05|27182.79
19:57:07|27182.79
19:57:07|27182.79
19:57:09|27182.79
19:57:09|27182.8
19:57:11|27182.79
19:57:12|27182.79
19:57:13|27183.94
19:57:14|27183.94
19:57:15|27184.01
19:57:17|27184.01
19:57:18|27184.01
19:57:19|27184.02
19:57:21|27184.01
19:57:21|27184.02
19:57:22|27184.01
19:57:23|27184.02
19:57:24|27184.02
19:57:25|27184.02
19:57:26|27184.02
19:57:27|27184.02
19:57:28|27184.02
19:57:29|27184.02
19:57:30|27184.02
19:57:31|27184.3
19:57:32|27184.5
19:57:33|27184.49
19:57:34|27184.5
19:57:35|27184.5
19:57:36|27184.49
19:57:37|27184.5
19:57:39|27184.97
19:57:40|27184.97
19:57:41|27184.98
19:57:41|27184.98
19:57:43|27184.97
19:57:43|27192.46
19:57:45|27192.46
19:57:46|27192.45
19:57:47|27192.45
19:57:47|27192.46
19:57:49|27193.2
19:57:50|27194.99
19:57:51|27194.99
19:57:52|27194.99
19:57:53|27194.99
19:57:54|27195.
19:57:55|27197.71
19:57:55|27197.97
19:57:56|27197.97
19:57:58|27197.97
19:57:59|27197.96
19:57:59|27197.96
19:58:01|27197.97
19:58:02|27197.97
19:58:02|27197.97
19:58:03|27197.97
19:58:05|27197.97
19:58:06|27197.96
19:58:07|27197.96
19:58:08|27197.97
19:58:08|27197.96
19:58:10|27197.97
19:58:11|27197.97
19:58:11|27197.97
19:58:13|27197.97
19:58:14|27197.97
19:58:16|27197.97
19:58:17|27197.97
19:58:18|27197.97
19:58:18|27197.97
19:58:19|27197.97
19:58:20|27197.96
19:58:22|27197.97
19:58:22|27197.97
19:58:24|27197.96
19:58:25|27197.96
19:58:26|27197.96
19:58:27|27197.97
19:58:28|27197.97
19:58:29|27197.96
19:58:30|27197.97
19:58:31|27197.97
19:58:32|27197.97
19:58:33|27197.96
19:58:34|27197.97
19:58:35|27197.97
19:58:36|27197.97
19:58:37|27197.96
19:58:38|27198.44
19:58:39|27198.44
19:58:40|27198.44
19:58:41|27198.43
19:58:42|27198.44
19:58:43|27198.44
19:58:44|27199.43
19:58:45|27199.44
19:58:46|27199.44
19:58:47|27199.44
19:58:48|27199.43
19:58:49|27199.43
19:58:50|27199.43
19:58:51|27199.44
19:58:52|27199.44
19:58:53|27199.44
19:58:54|27199.43
19:58:55|27199.43
19:58:56|27199.43
19:58:57|27199.44
19:58:58|27199.43
19:58:59|27199.44
19:59:00|27199.43
19:59:01|27199.44
19:59:02|27199.44
19:59:03|27199.44
19:59:04|27199.44
19:59:05|27199.44
19:59:06|27199.44
19:59:07|27199.44
19:59:09|27199.44
19:59:09|27199.44
19:59:10|27199.43
19:59:11|27199.44
19:59:13|27199.44
19:59:14|27199.43
19:59:15|27199.43
19:59:16|27199.44
19:59:18|27199.44
19:59:18|27199.44
19:59:19|27199.43
19:59:21|27199.43
19:59:22|27199.43
19:59:23|27199.11
19:59:24|27199.1
19:59:25|27199.1
19:59:26|27199.11
19:59:27|27196.32
19:59:28|27195.15
19:59:29|27195.15
19:59:30|27195.15
19:59:31|27195.15
19:59:32|27195.14
19:59:33|27195.14
19:59:35|27195.14
19:59:35|27195.14
19:59:36|27195.14
19:59:38|27195.14
19:59:39|27195.14
19:59:39|27195.14
19:59:40|27195.15
19:59:41|27195.14
19:59:42|27195.15
19:59:43|27195.15
19:59:44|27195.15
19:59:45|27195.15
19:59:47|27190.01
19:59:47|27186.91
19:59:48|27186.8
19:59:49|27186.81
19:59:50|27186.81
19:59:51|27186.81
19:59:52|27186.81
19:59:53|27186.8
19:59:54|27186.81
19:59:55|27183.69
19:59:56|27183.69
19:59:57|27183.69
19:59:59|27183.69
19:59:59|27183.69
20:00:00|27185.44
20:00:02|27188.48
20:00:02|27188.48
20:00:03|27188.48
20:00:04|27188.47
20:00:05|27188.47
20:00:07|27187.03
20:00:08|27187.04
20:00:09|27187.04
20:00:10|27183.01
20:00:11|27180.02
20:00:12|27180.02
20:00:13|27180.02
20:00:14|27180.02
20:00:15|27180.02
20:00:16|27180.02
20:00:17|27180.01
20:00:18|27180.02
20:00:19|27180.02
20:00:20|27180.02
20:00:21|27180.02
20:00:22|27180.02
20:00:23|27180.02
20:00:24|27182.59
20:00:25|27182.79
20:00:26|27182.78
20:00:27|27182.79
20:00:28|27181.78
20:00:29|27180.01
20:00:30|27180.01
20:00:31|27175.01
20:00:32|27175.01
20:00:33|27175.01
20:00:34|27175.01
20:00:35|27175.01
20:00:36|27175.
20:00:37|27175.01
20:00:38|27175.
20:00:39|27175.01
20:00:40|27175.
20:00:41|27175.
20:00:42|27175.
20:00:43|27175.01
20:00:44|27175.
20:00:45|27175.
20:00:46|27175.01
20:00:47|27175.01
20:00:48|27175.01
20:00:49|27175.
20:00:50|27170.17
20:00:51|27167.4
20:00:52|27167.41
20:00:53|27167.4
20:00:54|27165.85
20:00:55|27165.86
20:00:56|27163.2
20:00:57|27163.2
20:00:58|27163.19
20:00:59|27163.2
20:01:00|27163.19
20:01:01|27161.71
20:01:02|27161.7
20:01:03|27161.7
20:01:04|27161.7
20:01:05|27161.7
20:01:06|27161.71
20:01:07|27161.7
20:01:08|27161.7
20:01:09|27161.7
20:01:10|27161.7
20:01:11|27161.71
20:01:12|27163.19
20:01:13|27163.19
20:01:14|27163.2
20:01:16|27163.2
20:01:16|27163.19
20:01:17|27163.2
20:01:18|27170.
20:01:19|27171.84
20:01:21|27171.84
20:01:22|27171.84
20:01:23|27173.37
20:01:24|27173.37
20:01:25|27173.37
20:01:26|27173.37
20:01:26|27173.37
20:01:27|27173.37
20:01:28|27173.37
20:01:30|27173.37
20:01:30|27173.37
20:01:31|27172.
20:01:32|27171.84
20:01:33|27171.84
20:01:34|27171.85
20:01:35|27171.84
20:01:37|27171.84
20:01:37|27171.84
20:01:39|27171.85
20:01:40|27171.85
20:01:41|27171.84
20:01:42|27171.84
20:01:43|27171.84
20:01:44|27171.84
20:01:45|27171.85
20:01:46|27171.85
20:01:47|27171.85
20:01:48|27171.85
20:01:49|27171.85
20:01:50|27171.85
20:01:51|27171.85
20:01:52|27171.85
20:01:53|27171.85
20:01:54|27171.85
20:01:55|27171.3
20:01:56|27171.29
20:01:57|27171.29
20:01:58|27171.29
20:01:59|27166.12
20:02:00|27166.13
20:02:01|27166.12
20:02:02|27166.12
20:02:03|27166.13
20:02:04|27166.13
20:02:05|27166.13
20:02:06|27166.13
20:02:07|27166.13
20:02:08|27166.13
20:02:09|27166.12
20:02:10|27166.12
20:02:11|27166.12
20:02:12|27166.12
20:02:13|27163.42
20:02:14|27163.41
20:02:15|27163.41
20:02:16|27163.41
20:02:17|27163.42
20:02:19|27163.42
20:02:19|27163.42
20:02:21|27163.42
20:02:22|27163.41
20:02:23|27163.42
20:02:24|27163.41
20:02:25|27163.42
20:02:26|27163.42
20:02:27|27163.41
20:02:28|27163.41
20:02:29|27163.42
20:02:30|27163.42
20:02:31|27163.42
20:02:32|27163.41
20:02:33|27163.41
20:02:34|27163.42
20:02:35|27161.72
20:02:36|27161.71
20:02:37|27161.71
20:02:38|27161.71
20:02:39|27161.
20:02:40|27160.99
20:02:41|27161.
20:02:42|27160.99
20:02:43|27161.
20:02:44|27161.
20:02:45|27160.88
20:02:46|27160.88
20:02:47|27160.89
20:02:48|27160.89
20:02:49|27160.89
20:02:50|27160.88
20:02:51|27160.88
20:02:52|27160.88
20:02:53|27160.89
20:02:54|27160.09
20:02:55|27160.08
20:02:56|27160.08
20:02:57|27160.08
20:02:58|27160.08
20:02:59|27160.08
20:03:00|27160.09
20:03:01|27160.09
20:03:02|27160.09
20:03:03|27160.09
20:03:04|27160.09
20:03:05|27160.09
20:03:06|27160.09
20:03:07|27160.09
20:03:08|27160.08
20:03:09|27160.08
20:03:10|27160.08
20:03:11|27160.08
20:03:12|27160.08
20:03:13|27160.08
20:03:14|27160.08
20:03:15|27160.09
20:03:16|27160.09
20:03:17|27160.09
20:03:18|27160.08
20:03:20|27160.09
20:03:20|27158.06
20:03:22|27155.05
20:03:22|27155.
20:03:24|27155.
20:03:25|27154.6
20:03:26|27152.89
20:03:27|27152.35
20:03:28|27152.36
20:03:29|27152.36
20:03:30|27152.36
20:03:31|27152.35
20:03:32|27152.36
20:03:32|27152.35
20:03:34|27152.35
20:03:34|27152.36
20:03:35|27152.35
20:03:37|27152.35
20:03:38|27152.35
20:03:39|27152.35
20:03:40|27152.35
20:03:41|27152.35
20:03:42|27152.35
20:03:43|27152.35
20:03:44|27152.36
20:03:45|27152.36
20:03:46|27152.36
20:03:47|27150.84
20:03:48|27150.03
20:03:49|27150.03
20:03:50|27150.03
20:03:51|27146.69
20:03:52|27146.68
20:03:53|27145.57
20:03:54|27145.06
20:03:55|27142.55
20:03:56|27142.17
20:03:57|27140.07
20:03:58|27140.01
20:03:59|27140.01
20:04:00|27140.
20:04:01|27140.
20:04:02|27140.
20:04:03|27140.
20:04:04|27140.01
20:04:05|27140.
20:04:06|27140.
20:04:07|27140.
20:04:08|27140.
20:04:09|27140.01
20:04:10|27140.
20:04:11|27140.01
20:04:12|27140.
20:04:13|27140.01
20:04:14|27140.01
20:04:15|27140.
20:04:16|27140.
20:04:17|27140.01
20:04:18|27140.01
20:04:20|27140.
20:04:21|27140.
20:04:21|27140.
20:04:23|27140.
20:04:24|27140.01
20:04:25|27140.
20:04:26|27140.01
20:04:27|27140.
20:04:28|27140.
20:04:29|27140.
20:04:30|27140.
20:04:31|27140.
20:04:31|27140.01
20:04:32|27140.
20:04:34|27140.
20:04:35|27140.
20:04:36|27140.
20:04:37|27140.
20:04:38|27140.
20:04:39|27140.01
20:04:40|27140.
20:04:41|27140.01
20:04:41|27140.
20:04:42|27140.
20:04:43|27148.38
20:04:45|27148.38
20:04:46|27148.37
20:04:46|27148.37
20:04:48|27148.37
20:04:49|27148.37
20:04:49|27148.37
20:04:51|27148.37
20:04:52|27148.37
20:04:53|27148.37
20:04:54|27148.38
20:04:55|27148.37
20:04:56|27148.37
20:04:56|27145.2
20:04:58|27145.19
20:04:58|27141.33
20:04:59|27141.32
20:05:00|27141.32
20:05:02|27141.32
20:05:03|27141.32
20:05:04|27141.32
20:05:05|27141.32
20:05:06|27141.32
20:05:06|27141.32
20:05:08|27141.33
20:05:09|27141.32
20:05:10|27140.
20:05:10|27136.99
20:05:12|27136.99
20:05:13|27136.98
20:05:14|27136.99
20:05:15|27136.98
20:05:15|27136.98
20:05:17|27136.98
20:05:18|27136.98
20:05:19|27136.98
20:05:20|27136.98
20:05:21|27136.98
20:05:23|27136.98
20:05:24|27136.99
20:05:25|27135.07
20:05:25|27133.72
20:05:27|27133.72
20:05:27|27133.73
20:05:28|27133.72
20:05:30|27133.73
20:05:31|27133.72
20:05:32|27133.73
20:05:32|27133.72
20:05:33|27133.73
20:05:34|27133.72
20:05:36|27133.72
20:05:36|27133.72
20:05:38|27133.72
20:05:38|27133.72
20:05:40|27133.72
20:05:41|27133.72
20:05:41|27133.72
20:05:43|27133.11
20:05:44|27130.77
20:05:44|27130.01
20:05:46|27130.
20:05:46|27130.01
20:05:47|27130.
20:05:48|27130.
20:05:49|27129.41
20:05:50|27129.42
20:05:52|27130.
20:05:52|27130.
20:05:53|27130.
20:05:55|27133.73
20:05:55|27133.73
20:05:56|27133.72
20:05:57|27133.72
20:05:58|27133.72
20:05:59|27133.72
20:06:01|27133.73
20:06:02|27133.73
20:06:02|27133.72
20:06:03|27133.72
20:06:04|27127.79
20:06:05|27127.78
20:06:06|27127.79
20:06:07|27125.78
20:06:08|27125.79
20:06:09|27125.79
20:06:11|27125.78
20:06:11|27125.78
20:06:12|27125.78
20:06:13|27127.24
20:06:14|27127.71
20:06:15|27127.71
20:06:17|27129.52
20:06:17|27129.52
20:06:18|27129.53
20:06:19|27129.52
20:06:21|27129.53
20:06:22|27129.52
20:06:23|27129.52
20:06:24|27129.53
20:06:25|27129.52
20:06:26|27129.52
20:06:27|27129.52
20:06:28|27129.52
20:06:29|27129.53
20:06:30|27129.53
20:06:31|27129.52
20:06:32|27129.52
20:06:33|27129.52
20:06:34|27129.53
20:06:35|27129.53
20:06:36|27129.53
20:06:37|27129.52
20:06:38|27129.53
20:06:39|27129.52
20:06:40|27129.52
20:06:41|27129.53
20:06:42|27129.52
20:06:43|27129.52
20:06:44|27129.52
20:06:45|27129.52
20:06:46|27125.89
20:06:47|27125.79
20:06:48|27125.78
20:06:49|27125.79
20:06:50|27125.78
20:06:51|27125.78
20:06:52|27125.78
20:06:53|27125.78
20:06:54|27125.79
20:06:55|27125.79
20:06:56|27125.78
20:06:57|27125.78
20:06:58|27125.78
20:06:59|27125.77
20:07:00|27125.77
20:07:01|27125.77
20:07:02|27125.77
20:07:04|27125.78
20:07:04|27125.35
20:07:05|27125.35
20:07:06|27125.35
20:07:07|27125.34
20:07:08|27125.35
20:07:09|27125.35
20:07:10|27125.34
20:07:11|27125.34
20:07:12|27125.34
20:07:13|27125.34
20:07:14|27125.34
20:07:15|27125.35
20:07:16|27125.34
20:07:17|27125.34
20:07:18|27125.35
20:07:19|27125.34
20:07:20|27125.35
20:07:21|27125.35
20:07:23|27125.34
20:07:24|27125.34
20:07:25|27125.35
20:07:26|27125.34
20:07:28|27125.35
20:07:28|27125.34
20:07:29|27125.34
20:07:31|27125.35
20:07:31|27125.34
20:07:33|27125.34
20:07:33|27125.28
20:07:34|27125.28
20:07:36|27125.01
20:07:36|27125.02
20:07:37|27125.01
20:07:39|27122.26
20:07:40|27121.01
20:07:41|27121.01
20:07:41|27121.01
20:07:42|27125.35
20:07:44|27128.88
20:07:45|27121.24
20:07:45|27121.01
20:07:46|27121.01
20:07:47|27121.02
20:07:49|27120.01
20:07:49|27120.01
20:07:50|27120.01
20:07:52|27120.
20:07:52|27120.
20:07:54|27120.01
20:07:55|27120.01
20:07:55|27120.01
20:07:57|27120.
20:07:57|27120.
20:07:58|27120.01
20:07:59|27120.
20:08:01|27120.48
20:08:01|27120.48
20:08:02|27120.48
20:08:04|27120.48
20:08:04|27120.48
20:08:06|27120.48
20:08:07|27120.49
20:08:07|27120.48
20:08:08|27120.49
20:08:09|27120.48
20:08:11|27120.48
20:08:12|27120.48
20:08:12|27120.48
20:08:14|27120.24
20:08:15|27120.24
20:08:16|27120.25
20:08:17|27120.24
20:08:18|27120.24
20:08:18|27120.24
20:08:19|27120.24
20:08:21|27120.24
20:08:22|27120.25
20:08:23|27120.25
20:08:25|27120.25
20:08:25|27120.25
20:08:26|27120.25
20:08:28|27118.6
20:08:29|27118.49
20:08:30|27115.71
20:08:31|27115.7
20:08:32|27119.86
20:08:33|27119.86
20:08:34|27119.86
20:08:35|27119.86
20:08:36|27119.86
20:08:37|27119.86
20:08:38|27119.87
20:08:39|27119.86
20:08:40|27119.86
20:08:41|27119.86
20:08:42|27119.86
20:08:43|27119.86
20:08:44|27119.87
20:08:45|27119.86
20:08:46|27119.86
20:08:47|27119.87
20:08:48|27121.03
20:08:49|27125.91
20:08:50|27125.9
20:08:51|27125.9
20:08:52|27125.91
20:08:53|27125.9
20:08:54|27125.9
20:08:55|27125.9
20:08:56|27125.91
20:08:57|27125.9
20:08:58|27125.9
20:08:59|27125.9
20:09:00|27125.9
20:09:01|27125.91
20:09:02|27125.9
20:09:03|27125.9
20:09:04|27125.9
20:09:05|27125.9
20:09:06|27125.9
20:09:07|27125.91
20:09:08|27125.9
20:09:09|27125.91
20:09:10|27125.91
20:09:11|27125.9
20:09:12|27125.9
20:09:13|27125.9
20:09:14|27125.9
20:09:15|27122.37
20:09:16|27122.37
20:09:17|27122.37
20:09:18|27122.37
20:09:19|27124.58
20:09:20|27125.88
20:09:21|27125.89
20:09:22|27125.89
20:09:23|27125.9
20:09:24|27125.9
20:09:25|27125.89
20:09:26|27125.89
20:09:27|27127.34
20:09:28|27127.34
20:09:29|27127.34
20:09:30|27127.35
20:09:31|27127.34
20:09:32|27127.34
20:09:33|27127.34
20:09:34|27127.34
20:09:35|27127.34
20:09:36|27127.34
20:09:37|27134.09
20:09:38|27134.08
20:09:39|27136.64
20:09:40|27136.64
20:09:41|27136.65
20:09:42|27136.64
20:09:43|27136.64
20:09:44|27136.65
20:09:45|27136.64
20:09:46|27136.64
20:09:47|27136.65
20:09:48|27136.64
20:09:49|27136.64
20:09:50|27136.64
20:09:51|27136.64
20:09:53|27136.64
20:09:53|27138.8
20:09:54|27139.35
20:09:55|27142.88
20:09:56|27142.88
20:09:57|27142.87
20:09:58|27142.87
20:09:59|27142.87
20:10:00|27142.88
20:10:01|27142.88
20:10:02|27142.87
20:10:03|27142.87
20:10:04|27142.88
20:10:05|27142.88
20:10:06|27142.87
20:10:07|27142.87
20:10:08|27142.88
20:10:09|27142.87
20:10:10|27142.87
20:10:11|27142.87
20:10:12|27142.87
20:10:13|27142.87
20:10:14|27144.99
20:10:15|27147.76
20:10:16|27147.75
20:10:17|27147.76
20:10:18|27148.84
20:10:19|27148.83
20:10:20|27148.83
20:10:21|27148.83
20:10:22|27148.84
20:10:23|27148.84
20:10:25|27149.99
20:10:26|27150.
20:10:27|27150.
20:10:28|27152.35
20:10:29|27152.35
20:10:30|27153.11
20:10:31|27153.1
20:10:32|27153.11
20:10:33|27153.11
20:10:34|27153.1
20:10:35|27153.1
20:10:36|27153.11
20:10:37|27153.1
20:10:38|27153.1
20:10:39|27153.11
20:10:40|27154.24
20:10:41|27155.81
20:10:42|27155.82
20:10:43|27155.82
20:10:44|27157.47
20:10:46|27157.46
20:10:46|27157.46
20:10:47|27157.46
20:10:49|27157.46
20:10:49|27157.46
20:10:51|27157.46
20:10:51|27155.32
20:10:53|27155.21
20:10:53|27155.2
20:10:55|27155.21
20:10:55|27155.2
20:10:56|27155.2
20:10:57|27155.2
20:10:58|27155.2
20:10:59|27155.2
20:11:01|27155.21
20:11:01|27155.2
20:11:02|27155.21
20:11:04|27154.14
20:11:05|27154.14
20:11:06|27153.66
20:11:06|27153.67
20:11:08|27153.43
20:11:09|27153.38
20:11:09|27153.37
20:11:10|27153.37
20:11:11|27153.37
20:11:12|27153.37
20:11:14|27153.37
20:11:14|27153.37
20:11:15|27153.38
20:11:17|27153.38
20:11:18|27153.37
20:11:19|27153.38
20:11:20|27153.37
20:11:21|27153.37
20:11:21|27152.62
20:11:23|27152.56
20:11:23|27152.56
20:11:24|27152.56
20:11:25|27152.55
20:11:27|27152.56
20:11:28|27152.56
20:11:29|27152.56
20:11:29|27152.56
20:11:31|27152.56
20:11:32|27152.56
20:11:32|27152.56
20:11:34|27152.56
20:11:35|27152.56
20:11:36|27152.55
20:11:37|27152.55
20:11:37|27152.55
20:11:39|27152.55
20:11:39|27152.55
20:11:41|27152.55
20:11:42|27145.95
20:11:43|27145.96
20:11:44|27145.95
20:11:45|27145.96
20:11:46|27145.96
20:11:47|27145.95
20:11:47|27145.95
20:11:49|27145.95
20:11:50|27145.95
20:11:51|27145.95
20:11:52|27145.95
20:11:53|27144.79
20:11:54|27144.79
20:11:54|27144.79
20:11:56|27144.79
20:11:57|27144.79
20:11:57|27144.79
20:11:59|27144.79
20:12:00|27144.8
20:12:01|27144.79
20:12:02|27144.8
20:12:02|27144.79
20:12:04|27144.8
20:12:05|27144.8
20:12:06|27144.79
20:12:07|27144.79
20:12:08|27144.79
20:12:09|27144.8
20:12:10|27146.4
20:12:11|27146.4
20:12:12|27146.4
20:12:13|27146.41
20:12:14|27146.4
20:12:15|27146.4
20:12:16|27146.41
20:12:17|27146.4
20:12:18|27146.4
20:12:19|27146.41
20:12:20|27146.41
20:12:21|27146.4
20:12:22|27142.66
20:12:23|27142.66
20:12:24|27142.65
20:12:25|27142.65
20:12:26|27142.65
20:12:27|27142.65
20:12:28|27142.65
20:12:30|27142.65
20:12:31|27142.66
20:12:32|27142.65
20:12:33|27142.65
20:12:34|27142.66
20:12:36|27142.66
20:12:36|27142.65
20:12:37|27142.66
20:12:38|27142.65
20:12:39|27142.65
20:12:40|27142.65
20:12:41|27142.65
20:12:42|27142.66
20:12:43|27142.65
20:12:44|27142.65
20:12:45|27142.65
20:12:46|27142.65
20:12:47|27142.66
20:12:49|27142.66
20:12:50|27142.65
20:12:51|27142.65
20:12:52|27142.65
20:12:53|27142.65
20:12:54|27142.66
20:12:55|27142.66
20:12:56|27142.65
20:12:57|27142.65
20:12:58|27142.65
20:12:59|27142.65
20:13:00|27142.66
20:13:01|27142.66
20:13:02|27142.66
20:13:03|27142.66
20:13:04|27142.65
20:13:05|27142.65
20:13:06|27142.65
20:13:07|27142.65
20:13:08|27142.66
20:13:09|27142.66
20:13:10|27142.65
20:13:11|27142.66
20:13:12|27142.65
20:13:13|27142.66
20:13:14|27142.66
20:13:15|27142.66
20:13:16|27142.66
20:13:17|27142.65
20:13:18|27142.66
20:13:19|27142.65
20:13:20|27142.66
20:13:21|27146.4
20:13:22|27152.27
20:13:23|27152.27
20:13:24|27154.98
20:13:25|27154.98
20:13:26|27190.23
20:13:27|27189.82
20:13:29|27180.94
20:13:30|27175.5
20:13:31|27184.12
20:13:32|27184.12
20:13:33|27185.46
20:13:34|27189.61
20:13:35|27189.61
20:13:36|27189.61
20:13:37|27189.61
20:13:38|27191.84
20:13:39|27194.98
20:13:40|27196.01
20:13:41|27197.57
20:13:42|27194.54
20:13:43|27187.76
20:13:44|27187.76
20:13:45|27191.42
20:13:46|27193.45
20:13:47|27193.45
20:13:48|27193.45
20:13:49|27193.43
20:13:50|27193.42
20:13:51|27193.43
20:13:52|27193.43
20:13:53|27193.42
20:13:54|27193.43
20:13:55|27193.43
20:13:56|27193.43
20:13:57|27193.42
20:13:58|27193.42
20:13:59|27193.42
20:14:00|27193.02
20:14:01|27189.26
20:14:02|27189.25
20:14:03|27189.25
20:14:04|27189.26
20:14:05|27189.25
20:14:06|27189.25
20:14:07|27189.25
20:14:08|27189.25
20:14:10|27189.25
20:14:10|27189.25
20:14:11|27189.25
20:14:12|27189.26
20:14:13|27189.25
20:14:15|27189.26
20:14:15|27189.26
20:14:16|27189.26
20:14:17|27189.25
20:14:19|27189.25
20:14:19|27189.25
20:14:20|27189.25
20:14:22|27194.76
20:14:22|27194.99
20:14:23|27195.19
20:14:24|27195.92
20:14:25|27196.97
20:14:26|27199.99
20:14:27|27199.99
20:14:29|27202.
20:14:30|27204.99
20:14:31|27202.26
20:14:33|27203.28
20:14:33|27203.28
20:14:35|27203.27
20:14:36|27203.28
20:14:36|27203.27
20:14:37|27203.27
20:14:39|27203.27
20:14:40|27203.27
20:14:41|27203.27
20:14:42|27203.27
20:14:43|27203.28
20:14:44|27203.27
20:14:44|27203.28
20:14:46|27203.31
20:14:46|27205.63
20:14:48|27210.22
20:14:49|27210.22
20:14:50|27210.21
20:14:51|27210.21
20:14:52|27208.59
20:14:53|27208.32
20:14:53|27208.32
20:14:55|27208.32
20:14:56|27208.33
20:14:57|27208.32
20:14:58|27208.32
20:14:58|27208.33
20:15:00|27208.32
20:15:00|27208.32
20:15:02|27208.33
20:15:02|27208.33
20:15:03|27208.33
20:15:04|27208.33
20:15:06|27208.32
20:15:07|27208.33
20:15:07|27208.33
20:15:08|27208.33
20:15:09|27208.32
20:15:11|27199.17
20:15:12|27199.17
20:15:12|27199.18
20:15:14|27190.11
20:15:15|27190.12
20:15:16|27188.53
20:15:16|27188.27
20:15:18|27188.27
20:15:18|27188.27
20:15:20|27188.26
20:15:21|27188.26
20:15:21|27188.26
20:15:22|27188.27
20:15:24|27188.26
20:15:25|27188.27
20:15:26|27188.26
20:15:26|27188.25
20:15:27|27187.17
20:15:28|27187.18
20:15:30|27187.17
20:15:31|27187.17
20:15:32|27187.17
20:15:33|27187.17
20:15:34|27187.18
20:15:35|27187.17
20:15:36|27187.17
20:15:37|27187.17
20:15:38|27187.18
20:15:39|27187.17
20:15:40|27187.17
20:15:41|27187.18
20:15:42|27187.18
20:15:43|27185.51
20:15:44|27185.5
20:15:45|27185.51
20:15:46|27185.5
20:15:47|27185.29
20:15:48|27182.88
20:15:49|27182.84
20:15:50|27182.73
20:15:51|27182.73
20:15:52|27182.73
20:15:53|27182.73
20:15:54|27175.83
20:15:55|27175.82
20:15:56|27175.83
20:15:57|27175.82
20:15:58|27175.83
20:15:59|27175.82
20:16:00|27175.82
20:16:01|27175.82
20:16:02|27181.78
20:16:03|27181.92
20:16:04|27181.92
20:16:05|27181.92
20:16:06|27181.92
20:16:07|27181.92
20:16:08|27181.92
20:16:09|27181.92
20:16:10|27181.93
20:16:11|27181.92
20:16:12|27181.92
20:16:13|27175.01
20:16:14|27170.
20:16:15|27170.
20:16:16|27170.
20:16:17|27170.01
20:16:18|27170.
20:16:19|27170.
20:16:20|27170.01
20:16:21|27170.01
20:16:22|27170.01
20:16:23|27170.01
20:16:24|27170.
20:16:25|27170.01
20:16:26|27170.
20:16:27|27170.
20:16:28|27170.01
20:16:29|27170.01
20:16:31|27170.01
20:16:32|27170.
20:16:32|27170.
20:16:33|27170.
20:16:34|27170.
20:16:36|27170.
20:16:37|27169.9
20:16:38|27168.27
20:16:39|27168.27
20:16:40|27165.02
20:16:41|27165.01
20:16:42|27165.01
20:16:43|27165.01
20:16:44|27165.02
20:16:45|27165.02
20:16:46|27160.38
20:16:47|27160.38
20:16:48|27160.39
20:16:49|27160.38
20:16:50|27160.38
20:16:51|27160.38
20:16:52|27160.01
20:16:53|27160.
20:16:54|27160.
20:16:55|27160.
20:16:56|27160.
20:16:57|27160.
20:16:58|27159.94
20:16:59|27159.94
20:17:00|27159.94
20:17:01|27159.4
20:17:02|27159.4
20:17:03|27159.41
20:17:04|27159.41
20:17:05|27159.4
20:17:06|27159.41
20:17:07|27159.41
20:17:08|27159.41
20:17:09|27159.4
20:17:10|27159.4
20:17:11|27159.41
20:17:12|27159.41
20:17:13|27156.13
20:17:14|27153.29
20:17:15|27153.29
20:17:16|27150.01
20:17:17|27150.01
20:17:18|27150.01
20:17:19|27150.
20:17:20|27148.16
20:17:21|27148.15
20:17:22|27148.06
20:17:23|27148.07
20:17:24|27148.07
20:17:25|27149.1
20:17:26|27149.1
20:17:27|27149.1
20:17:28|27149.1
20:17:29|27149.11
20:17:30|27150.
20:17:31|27150.02
20:17:33|27150.01
20:17:34|27150.02
20:17:35|27151.48
20:17:36|27151.49
20:17:37|27151.48
20:17:37|27151.48
20:17:39|27151.48
20:17:40|27151.48
20:17:41|27151.49
20:17:42|27151.48
20:17:42|27147.69
20:17:44|27147.67
20:17:45|27147.67
20:17:46|27147.67
20:17:46|27147.67
20:17:47|27147.67
20:17:49|27147.66
20:17:50|27147.67
20:17:51|27147.67
20:17:52|27147.66
20:17:53|27150.05
20:17:54|27150.04
20:17:55|27150.04
20:17:56|27150.05
20:17:57|27150.04
20:17:58|27150.04
20:17:59|27150.04
20:18:00|27150.05
20:18:01|27150.05
20:18:02|27150.05
20:18:03|27150.04
20:18:04|27150.04
20:18:05|27150.05
20:18:06|27150.05
20:18:07|27150.04
20:18:08|27150.04
20:18:09|27150.05
20:18:10|27150.04
20:18:11|27150.04
20:18:12|27150.04
20:18:13|27145.8
20:18:14|27145.79
20:18:15|27145.33
20:18:16|27145.24
20:18:17|27145.05
20:18:18|27145.04
20:18:19|27145.04
20:18:20|27145.04
20:18:21|27145.05
20:18:22|27145.04
20:18:23|27145.04
20:18:24|27145.05
20:18:25|27145.05
20:18:26|27145.05
20:18:27|27145.05
20:18:28|27145.05
20:18:29|27145.04
20:18:30|27145.04
20:18:31|27145.05
20:18:32|27145.04
20:18:33|27145.
20:18:35|27145.01
20:18:36|27145.
20:18:37|27144.99
20:18:38|27144.99
20:18:39|27144.88
20:18:40|27144.89
20:18:40|27144.88
20:18:42|27144.89
20:18:43|27144.88
20:18:44|27144.88
20:18:45|27144.89
20:18:46|27144.89
20:18:47|27144.89
20:18:49|27144.89
20:18:50|27144.89
20:18:51|27144.89
20:18:52|27144.88
20:18:53|27143.83
20:18:54|27143.84
20:18:55|27135.59
20:18:56|27135.6
20:18:57|27135.6
20:18:58|27135.59
20:18:59|27135.6
20:19:00|27135.59
20:19:01|27135.
20:19:02|27134.79
20:19:04|27138.3
20:19:04|27138.3
20:19:05|27138.3
20:19:06|27138.3
20:19:07|27138.3
20:19:08|27138.31
20:19:09|27138.3
20:19:10|27138.3
20:19:11|27138.06
20:19:12|27141.55
20:19:13|27138.58
20:19:14|27137.24
20:19:15|27137.24
20:19:16|27137.24
20:19:17|27137.24
20:19:18|27137.24
20:19:19|27137.23
20:19:20|27144.42
20:19:21|27144.9
20:19:22|27145.
20:19:23|27145.
20:19:24|27144.99
20:19:25|27144.99
20:19:26|27148.56
20:19:27|27148.56
20:19:28|27148.56
20:19:29|27148.56
20:19:30|27146.01
20:19:31|27144.52
20:19:32|27142.5
20:19:34|27142.5
20:19:35|27142.5
20:19:36|27142.51
20:19:36|27142.5
20:19:38|27141.21
20:19:39|27141.2
20:19:39|27141.2
20:19:41|27141.2
20:19:42|27141.2
20:19:43|27141.2
20:19:44|27141.2
20:19:45|27141.21
20:19:46|27141.21
20:19:47|27141.2
20:19:48|27141.2
20:19:49|27141.2
20:19:50|27141.2
20:19:51|27141.2
20:19:52|27141.2
20:19:53|27141.2
20:19:54|27141.2
20:19:55|27141.21
20:19:56|27141.2
20:19:58|27141.21
20:19:58|27141.2
20:20:00|27141.2
20:20:00|27141.2
20:20:02|27145.96
20:20:03|27146.67
20:20:04|27146.67
20:20:05|27146.67
20:20:05|27146.67
20:20:07|27146.67
20:20:08|27146.67
20:20:08|27146.67
20:20:09|27146.67
20:20:10|27146.68
20:20:11|27146.67
20:20:12|27146.67
20:20:13|27145.32
20:20:14|27145.24
20:20:15|27145.24
20:20:17|27145.23
20:20:18|27145.23
20:20:18|27145.23
20:20:19|27145.23
20:20:20|27142.63
20:20:21|27141.09
20:20:22|27141.09
20:20:23|27141.09
20:20:25|27140.96
20:20:25|27140.95
20:20:26|27140.96
20:20:27|27140.96
20:20:28|27140.95
20:20:29|27140.54
20:20:30|27140.54
20:20:31|27140.54
20:20:32|27140.53
20:20:33|27140.54
20:20:35|27140.53
20:20:36|27140.54
20:20:37|27140.53
20:20:38|27140.53
20:20:39|27140.54
20:20:40|27140.53
20:20:41|27140.54
20:20:42|27140.53
20:20:43|27140.53
20:20:44|27140.53
20:20:45|27140.54
20:20:46|27159.35
20:20:47|27159.35
20:20:48|27159.36
20:20:49|27157.32
20:20:50|27157.32
20:20:51|27157.33
20:20:52|27157.32
20:20:53|27157.32
20:20:54|27157.32
20:20:55|27157.33
20:20:56|27157.63
20:20:57|27160.18
20:20:58|27162.77
20:20:59|27162.77
20:21:00|27162.76
20:21:01|27162.76
20:21:02|27162.77
20:21:03|27162.76
20:21:04|27162.76
20:21:05|27162.77
20:21:06|27162.77
20:21:07|27162.76
20:21:08|27162.76
20:21:09|27162.76
20:21:10|27162.77
20:21:11|27162.76
20:21:12|27162.76
20:21:13|27162.77
20:21:14|27162.76
20:21:15|27162.77
20:21:16|27162.77
20:21:17|27162.76
20:21:18|27162.77
20:21:19|27162.76
20:21:20|27162.77
20:21:21|27162.07
20:21:22|27162.07
20:21:23|27161.83
20:21:24|27161.83
20:21:25|27161.83
20:21:26|27161.83
20:21:27|27161.84
20:21:28|27161.84
20:21:29|27161.83
20:21:31|27161.84
20:21:31|27161.84
20:21:33|27165.71
20:21:34|27166.92
20:21:35|27166.92
20:21:36|27166.91
20:21:38|27166.92
20:21:38|27166.92
20:21:39|27167.74
20:21:40|27169.9
20:21:41|27169.99
20:21:42|27169.99
20:21:43|27169.99
20:21:44|27169.99
20:21:45|27170.
20:21:46|27169.99
20:21:47|27169.99
20:21:48|27169.99
20:21:49|27168.25
20:21:50|27166.78
20:21:51|27166.78
20:21:52|27166.78
20:21:53|27166.79
20:21:54|27166.79
20:21:55|27166.78
20:21:56|27166.78
20:21:57|27166.79
20:21:58|27166.79
20:21:59|27166.79
20:22:00|27166.79
20:22:01|27166.79
20:22:02|27166.78
20:22:03|27166.79
20:22:05|27166.79
20:22:05|27166.78
20:22:07|27166.78
20:22:08|27166.78
20:22:08|27166.78
20:22:10|27166.78
20:22:10|27166.78
20:22:12|27166.78
20:22:12|27166.79
20:22:13|27166.78
20:22:15|27166.78
20:22:16|27166.79
20:22:17|27166.78
20:22:17|27163.15
20:22:18|27160.31
20:22:19|27160.3
20:22:20|27160.3
20:22:22|27160.3
20:22:22|27160.31
20:22:23|27160.3
20:22:24|27160.3
20:22:26|27160.3
20:22:26|27160.3
20:22:28|27160.31
20:22:28|27160.31
20:22:30|27160.3
20:22:30|27160.3
20:22:31|27160.31
20:22:32|27157.22
20:22:33|27157.22
20:22:34|27157.22
20:22:36|27157.21
20:22:37|27157.22
20:22:39|27157.21
20:22:39|27157.22
20:22:40|27157.21
20:22:42|27157.22
20:22:43|27157.22
20:22:44|27157.22
20:22:45|27157.22
20:22:45|27157.22
20:22:46|27157.22
20:22:48|27157.22
20:22:48|27157.22
20:22:50|27157.22
20:22:51|27157.22
20:22:51|27157.21
20:22:53|27157.21
20:22:54|27157.21
20:22:55|27157.21
20:22:56|27157.22
20:22:56|27157.22
20:22:58|27157.22
20:22:59|27145.61
20:22:59|27145.6
20:23:01|27145.6
20:23:02|27145.6
20:23:03|27145.6
20:23:04|27145.61
20:23:05|27145.61
20:23:06|27146.4
20:23:07|27146.4
20:23:08|27146.41
20:23:09|27146.4
20:23:10|27146.41
20:23:11|27146.41
20:23:12|27146.4
20:23:13|27146.4
20:23:14|27146.4
20:23:14|27146.41
20:23:16|27146.41
20:23:16|27146.4
20:23:18|27146.41
20:23:18|27146.4
20:23:19|27146.4
20:23:21|27146.4
20:23:21|27146.4
20:23:23|27146.4
20:23:23|27146.41
20:23:24|27146.4
20:23:26|27146.95
20:23:27|27146.95
20:23:27|27146.95
20:23:28|27146.95
20:23:30|27146.96
20:23:31|27146.95
20:23:32|27146.96
20:23:33|27146.95
20:23:34|27146.96
20:23:34|27152.29
20:23:35|27152.3
20:23:37|27152.29
20:23:38|27152.3
20:23:39|27152.29
20:23:40|27152.3
20:23:41|27152.3
20:23:42|27152.3
20:23:43|27152.29
20:23:44|27152.3
20:23:45|27152.3
20:23:46|27152.29
20:23:47|27152.29
20:23:48|27152.29
20:23:49|27152.3
20:23:50|27152.3
20:23:51|27152.3
20:23:52|27152.3
20:23:53|27152.29
20:23:53|27152.29
20:23:55|27152.3
20:23:55|27152.29
20:23:57|27152.3
20:23:57|27152.29
20:23:59|27148.84
20:24:00|27148.85
20:24:01|27148.85
20:24:01|27148.84
20:24:02|27148.85
20:24:04|27148.84
20:24:05|27148.85
20:24:06|27148.85
20:24:07|27148.85
20:24:08|27148.85
20:24:09|27148.84
20:24:10|27148.84
20:24:11|27148.84
20:24:12|27148.84
20:24:13|27148.84
20:24:14|27148.85
20:24:15|27148.84
20:24:16|27148.85
20:24:17|27148.84
20:24:18|27148.84
20:24:19|27148.84
20:24:20|27148.84
20:24:21|27148.84
20:24:22|27148.84
20:24:23|27148.84
20:24:24|27148.85
20:24:25|27148.84
20:24:26|27148.84
20:24:27|27148.84
20:24:28|27148.85
20:24:29|27148.85
20:24:30|27148.84
20:24:31|27145.01
20:24:32|27145.01
20:24:33|27145.01
20:24:34|27145.01
20:24:35|27145.
20:24:36|27145.
20:24:37|27145.
20:24:39|27145.01
20:24:40|27145.
20:24:41|27145.
20:24:42|27145.
20:24:43|27145.
20:24:44|27145.
20:24:45|27144.78
20:24:46|27144.78
20:24:47|27144.78
20:24:48|27144.77
20:24:49|27144.78
20:24:50|27142.06
20:24:51|27142.05
20:24:52|27142.05
20:24:53|27142.05
20:24:54|27142.04
20:24:55|27142.05
20:24:56|27142.05
20:24:57|27142.04
20:24:58|27142.04
20:24:59|27135.36
20:25:00|27135.36
20:25:02|27135.36
20:25:02|27135.35
20:25:03|27135.35
20:25:04|27135.36
20:25:05|27135.36
20:25:06|27135.35
20:25:07|27135.35
20:25:08|27135.35
20:25:09|27135.36
20:25:10|27135.35
20:25:11|27135.35
20:25:12|27135.36
20:25:13|27135.36
20:25:14|27135.36
20:25:15|27137.56
20:25:16|27137.56
20:25:17|27137.56
20:25:18|27137.56
20:25:19|27137.56
20:25:20|27137.56
20:25:21|27135.35
20:25:22|27135.35
20:25:23|27135.35
20:25:24|27135.35
20:25:25|27135.36
20:25:26|27135.36
20:25:27|27135.36
20:25:28|27135.36
20:25:29|27135.35
20:25:30|27135.36
20:25:31|27135.35
20:25:32|27135.35
20:25:33|27135.36
20:25:34|27135.35
20:25:35|27137.76
20:25:36|27137.76
20:25:37|27137.76
20:25:38|27137.76
20:25:39|27137.76
20:25:40|27137.76
20:25:41|27137.76
20:25:42|27137.76
20:25:43|27137.77
20:25:44|27137.77
20:25:45|27137.77
20:25:46|27137.77
20:25:47|27137.77
20:25:48|27137.77
20:25:49|27137.77
20:25:50|27137.76
20:25:51|27137.77
20:25:53|27139.69
20:25:53|27139.69
20:25:55|27139.69
20:25:56|27139.69
20:25:56|27139.7
20:25:58|27141.8
20:25:58|27141.8
20:25:59|27141.8
20:26:01|27143.42
20:26:02|27143.42
20:26:03|27143.42
20:26:04|27143.42
20:26:04|27143.42
20:26:05|27143.42
20:26:07|27143.42
20:26:07|27143.42
20:26:08|27143.43
20:26:09|27143.42
20:26:11|27143.42
20:26:11|27143.42
20:26:12|27143.42
20:26:13|27143.42
20:26:14|27143.42
20:26:15|27143.42
20:26:17|27143.42
20:26:18|27143.42
20:26:19|27143.42
20:26:20|27143.42
20:26:21|27143.42
20:26:21|27143.42
20:26:22|27143.42
20:26:23|27143.43
20:26:25|27143.42
20:26:26|27143.42
20:26:26|27143.42
20:26:27|27143.42
20:26:29|27143.42
20:26:30|27143.43
20:26:30|27143.43
20:26:32|27143.43
20:26:32|27143.43
20:26:33|27143.42
20:26:35|27143.43
20:26:35|27143.43
20:26:37|27143.43
20:26:37|27143.43
20:26:38|27143.43
20:26:40|27143.43
20:26:41|27143.43
20:26:43|27143.42
20:26:43|27143.43
20:26:45|27143.43
20:26:46|27143.42
20:26:46|27143.42
20:26:47|27143.43
20:26:49|27143.42
20:26:50|27143.43
20:26:51|27143.43
20:26:52|27143.43
20:26:53|27143.42
20:26:54|27143.43
20:26:55|27143.42
20:26:56|27143.43
20:26:57|27143.42
20:26:58|27143.43
20:26:59|27143.42
20:27:00|27143.43
20:27:01|27143.43
20:27:02|27143.43
20:27:03|27143.43
20:27:04|27143.42
20:27:05|27143.43
20:27:06|27143.43
20:27:07|27143.43
20:27:08|27143.42
20:27:09|27143.43
20:27:10|27143.42
20:27:11|27143.42
20:27:12|27143.42
20:27:13|27143.43
20:27:14|27143.43
20:27:15|27149.99
20:27:16|27149.99
20:27:17|27150.21
20:27:18|27150.21
20:27:19|27153.49
20:27:20|27153.49
20:27:21|27153.49
20:27:22|27153.49
20:27:23|27153.5
20:27:24|27154.86
20:27:25|27154.98
20:27:26|27154.98
20:27:27|27154.99
20:27:28|27154.99
20:27:29|27154.98
20:27:30|27154.98
20:27:31|27154.98
20:27:32|27154.99
20:27:33|27154.99
20:27:34|27154.98
20:27:35|27154.99
20:27:36|27154.98
20:27:37|27154.98
20:27:38|27154.98
20:27:39|27154.98
20:27:40|27154.98
20:27:41|27154.98
20:27:43|27154.98
20:27:43|27154.98
20:27:44|27154.98
20:27:46|27154.98
20:27:47|27154.98
20:27:48|27154.98
20:27:49|27154.99
20:27:50|27154.99
20:27:51|27154.98
20:27:52|27154.98
20:27:53|27154.98
20:27:54|27154.99
20:27:55|27154.98
20:27:56|27154.99
20:27:57|27154.98
20:27:58|27154.98
20:27:59|27154.99
20:28:00|27154.98
20:28:01|27154.98
20:28:02|27154.98
20:28:03|27154.98
20:28:05|27153.5
20:28:05|27153.5
20:28:06|27153.5
20:28:07|27153.5
20:28:08|27153.5
20:28:09|27153.5
20:28:10|27153.49
20:28:11|27153.49
20:28:12|27153.49
20:28:13|27153.49
20:28:14|27153.49
20:28:15|27153.49
20:28:16|27153.49
20:28:17|27152.34
20:28:18|27152.35
20:28:19|27152.34
20:28:20|27152.35
20:28:21|27152.35
20:28:22|27152.35
20:28:23|27152.34
20:28:24|27152.34
20:28:25|27152.35
20:28:26|27152.34
20:28:27|27152.35
20:28:28|27152.34
20:28:29|27152.34
20:28:30|27152.34
20:28:31|27152.34
20:28:32|27152.34
20:28:33|27152.35
20:28:34|27152.35
20:28:35|27152.34
20:28:36|27152.34
20:28:37|27152.34
20:28:38|27152.34
20:28:39|27152.34
20:28:40|27152.34
20:28:41|27152.34
20:28:42|27152.35
20:28:43|27152.34
20:28:44|27157.09
20:28:45|27157.09
20:28:46|27157.09
20:28:47|27157.09
20:28:48|27157.1
20:28:49|27157.09
20:28:50|27157.1
20:28:51|27157.09
20:28:52|27157.1
20:28:53|27157.1
20:28:54|27157.09
20:28:55|27157.09
20:28:56|27157.09
20:28:57|27157.1
20:28:58|27157.09
20:28:59|27157.09
20:29:00|27157.09
20:29:02|27157.09
20:29:03|27157.1
20:29:04|27157.1
20:29:05|27157.1
20:29:06|27157.09
20:29:06|27157.09
20:29:07|27157.09
20:29:09|27157.1
20:29:09|27157.09
20:29:10|27157.09
20:29:12|27157.09
20:29:13|27157.09
20:29:14|27157.09
20:29:15|27157.1
20:29:16|27157.09
20:29:17|27157.09
20:29:17|27157.1
20:29:19|27157.1
20:29:20|27157.1
20:29:21|27157.1
20:29:22|27157.1
20:29:23|27157.1
20:29:23|27157.1
20:29:25|27157.09
20:29:26|27157.09
20:29:27|27157.09
20:29:28|27157.09
20:29:29|27157.09
20:29:30|27157.09
20:29:30|27157.09
20:29:32|27157.09
20:29:32|27157.09
20:29:33|27157.1
20:29:35|27157.09
20:29:35|27157.1
20:29:37|27157.09
20:29:38|27157.09
20:29:38|27157.09
20:29:40|27157.09
20:29:40|27157.09
20:29:42|27157.09
20:29:42|27157.1
20:29:44|27157.09
20:29:45|27157.09
20:29:46|27157.1
20:29:47|27157.09
20:29:48|27157.09
20:29:49|27157.09
20:29:50|27157.09
20:29:51|27157.09
20:29:53|27157.1
20:29:54|27157.1
20:29:54|27157.1
20:29:56|27157.1
20:29:57|27157.09
20:29:58|27157.09
20:29:58|27157.09
20:30:00|27157.09
20:30:00|27157.1
20:30:01|27157.1
20:30:03|27157.09
20:30:03|27157.1
20:30:04|27153.18
20:30:06|27153.18
20:30:06|27153.18
20:30:08|27153.18
20:30:09|27153.19
20:30:10|27153.19
20:30:11|27153.18
20:30:12|27153.18
20:30:13|27153.18
20:30:14|27153.18
20:30:15|27153.18
20:30:16|27153.18
20:30:17|27150.67
20:30:18|27150.01
20:30:19|27150.01
20:30:20|27150.
20:30:21|27150.
20:30:22|27150.01
20:30:23|27150.
20:30:24|27149.
20:30:25|27148.98
20:30:26|27148.98
20:30:27|27148.97
20:30:28|27148.57
20:30:29|27148.34
20:30:30|27148.34
20:30:31|27148.33
20:30:32|27148.34
20:30:33|27148.34
20:30:34|27148.34
20:30:35|27148.33
20:30:36|27148.33
20:30:37|27148.34
20:30:38|27148.34
20:30:39|27148.34
20:30:40|27148.33
20:30:41|27148.33
20:30:42|27148.33
20:30:43|27148.33
20:30:44|27148.34
20:30:46|27148.34
20:30:47|27148.33
20:30:48|27148.33
20:30:49|27148.34
20:30:50|27148.33
20:30:51|27148.33
20:30:52|27148.33
20:30:53|27148.34
20:30:54|27148.33
20:30:55|27148.34
20:30:56|27148.34
20:30:57|27148.33
20:30:58|27148.33
20:30:59|27148.33
20:31:00|27148.33
20:31:01|27148.34
20:31:02|27148.34
20:31:03|27148.33
20:31:04|27148.34
20:31:05|27148.34
20:31:06|27148.33
20:31:07|27148.33
20:31:08|27148.34
20:31:09|27148.34
20:31:10|27148.33
20:31:11|27148.33
20:31:12|27148.33
20:31:13|27148.33
20:31:14|27148.34
20:31:15|27148.34
20:31:16|27148.34
20:31:17|27148.34
20:31:18|27148.34
20:31:19|27148.33
20:31:20|27148.33
20:31:21|27148.33
20:31:22|27148.33
20:31:23|27148.33
20:31:24|27148.33
20:31:25|27148.33
20:31:26|27148.33
20:31:27|27148.33
20:31:28|27148.33
20:31:29|27148.33
20:31:30|27148.33
20:31:31|27148.33
20:31:32|27148.33
20:31:33|27148.33
20:31:34|27148.34
20:31:35|27148.34
20:31:36|27148.34
20:31:37|27148.33
20:31:38|27148.33
20:31:39|27148.33
20:31:40|27148.33
20:31:41|27148.33
20:31:42|27148.33
20:31:43|27148.33
20:31:44|27148.97
20:31:45|27148.97
20:31:46|27148.98
20:31:48|27148.98
20:31:48|27148.97
20:31:50|27148.97
20:31:51|27148.97
20:31:51|27148.98
20:31:53|27148.98
20:31:54|27148.98
20:31:55|27148.97
20:31:56|27148.98
20:31:57|27148.98
20:31:58|27148.98
20:31:59|27148.98
20:32:00|27148.97
20:32:01|27148.97
20:32:02|27148.98
20:32:03|27148.97
20:32:04|27148.97
20:32:05|27148.97
20:32:06|27148.98
20:32:07|27148.97
20:32:08|27148.97
20:32:09|27148.97
20:32:10|27148.97
20:32:11|27148.98
20:32:12|27148.98
20:32:13|27148.97
20:32:14|27148.97
20:32:15|27148.98
20:32:16|27153.19
20:32:17|27153.19
20:32:18|27153.18
20:32:19|27156.23
20:32:20|27159.38
20:32:21|27159.38
20:32:23|27159.37
20:32:24|27159.38
20:32:24|27159.38
20:32:26|27159.38
20:32:27|27159.37
20:32:27|27159.37
20:32:28|27159.38
20:32:30|27159.98
20:32:31|27159.98
20:32:31|27159.98
20:32:32|27159.98
20:32:34|27159.98
20:32:34|27159.99
20:32:35|27159.99
20:32:37|27159.99
20:32:37|27159.99
20:32:38|27159.98
20:32:39|27159.99
20:32:40|27159.99
20:32:41|27159.99
20:32:43|27159.99
20:32:43|27159.98
20:32:44|27159.98
20:32:45|27159.99
20:32:47|27159.99
20:32:48|27159.98
20:32:49|27159.99
20:32:50|27159.99
20:32:52|27159.37
20:32:52|27159.37
20:32:53|27157.24
20:32:54|27157.24
20:32:55|27157.24
20:32:56|27157.23
20:32:58|27157.24
20:32:58|27157.24
20:33:00|27157.23
20:33:01|27157.23
20:33:01|27157.24
20:33:03|27157.23
20:33:04|27157.24
20:33:05|27157.23
20:33:05|27157.23
20:33:07|27157.24
20:33:08|27157.24
20:33:08|27157.23
20:33:09|27157.24
20:33:11|27157.24
20:33:12|27158.55
20:33:12|27158.56
20:33:14|27158.56
20:33:15|27158.56
20:33:16|27163.91
20:33:16|27163.91
20:33:18|27163.9
20:33:19|27164.77
20:33:19|27164.77
20:33:21|27165.
20:33:21|27165.
20:33:23|27165.
20:33:23|27165.
20:33:25|27164.99
20:33:26|27167.03
20:33:27|27167.14
20:33:27|27167.13
20:33:29|27167.13
20:33:30|27167.14
20:33:31|27167.14
20:33:31|27167.14
20:33:32|27167.13
20:33:33|27167.13
20:33:35|27167.13
20:33:35|27167.14
20:33:37|27167.14
20:33:38|27167.13
20:33:39|27167.13
20:33:40|27167.14
20:33:41|27167.14
20:33:41|27167.14
20:33:42|27167.14
20:33:44|27167.14
20:33:45|27167.14
20:33:45|27167.13
20:33:47|27167.13
20:33:48|27163.9
20:33:50|27156.81
20:33:51|27156.81
20:33:52|27156.81
20:33:52|27156.82
20:33:53|27156.56
20:33:54|27156.49
20:33:55|27156.49
20:33:57|27156.49
20:33:57|27156.48
20:33:58|27156.5
20:34:00|27156.79
20:34:01|27156.79
20:34:01|27156.8
20:34:03|27156.79
20:34:04|27156.8
20:34:05|27156.8
20:34:06|27156.79
20:34:07|27156.79
20:34:08|27156.8
20:34:09|27156.8
20:34:10|27156.79
20:34:11|27156.79
20:34:12|27156.79
20:34:12|27156.79
20:34:14|27156.79
20:34:15|27156.79
20:34:16|27156.8
20:34:17|27156.8
20:34:18|27156.8
20:34:19|27156.8
20:34:19|27156.8
20:34:20|27156.79
20:34:22|27156.8
20:34:23|27156.8
20:34:23|27156.8
20:34:25|27156.79
20:34:26|27156.79
20:34:27|27156.79
20:34:28|27156.79
20:34:29|27156.79
20:34:29|27156.8
20:34:31|27156.79
20:34:32|27156.79
20:34:33|27156.79
20:34:34|27156.79
20:34:35|27156.79
20:34:35|27156.79
20:34:37|27156.79
20:34:38|27156.79
20:34:39|27156.8
20:34:39|27156.79
20:34:41|27156.8
20:34:42|27156.79
20:34:42|27156.79
20:34:43|27156.79
20:34:45|27156.79
20:34:46|27156.8
20:34:47|27156.8
20:34:48|27156.8
20:34:49|27156.8
20:34:50|27156.8
20:34:51|27156.8
20:34:53|27156.8
20:34:53|27156.8
20:34:55|27156.8
20:34:56|27156.8
20:34:56|27156.79
20:34:57|27156.79
20:34:58|27156.79
20:34:59|27156.79
20:35:01|27156.8
20:35:01|27156.79
20:35:03|27156.79
20:35:03|27159.64
20:35:04|27159.64
20:35:05|27159.65
20:35:06|27159.65
20:35:08|27159.65
20:35:08|27159.65
20:35:09|27159.65
20:35:10|27159.65
20:35:11|27159.65
20:35:12|27159.65
20:35:13|27159.65
20:35:15|27159.64
20:35:15|27159.64
20:35:16|27159.64
20:35:17|27159.64
20:35:19|27159.64
20:35:19|27159.65
20:35:20|27159.65
20:35:21|27159.65
20:35:22|27159.65
20:35:23|27159.65
20:35:24|27159.64
20:35:25|27159.64
20:35:26|27159.65
20:35:28|27161.52
20:35:28|27161.53
20:35:29|27161.52
20:35:30|27161.53
20:35:31|27161.52
20:35:32|27161.52
20:35:33|27161.52
20:35:34|27161.53
20:35:35|27161.53
20:35:36|27161.53
20:35:37|27161.52
20:35:38|27161.52
20:35:39|27163.77
20:35:40|27164.77
20:35:42|27166.66
20:35:42|27166.93
20:35:44|27169.
20:35:44|27169.
20:35:45|27168.99
20:35:47|27169.
20:35:47|27169.
20:35:48|27169.
20:35:49|27169.
20:35:50|27169.
20:35:52|27169.
20:35:53|27169.
20:35:54|27168.99
20:35:55|27168.99
20:35:56|27169.
20:35:57|27169.
20:35:58|27169.
20:35:59|27169.
20:36:00|27168.99
20:36:01|27169.
20:36:02|27169.
20:36:03|27168.99
20:36:04|27169.
20:36:05|27168.99
20:36:06|27169.
20:36:07|27168.99
20:36:08|27168.99
20:36:09|27168.99
20:36:10|27169.
20:36:11|27168.99
20:36:12|27168.99
20:36:13|27168.99
20:36:14|27169.
20:36:15|27169.
20:36:16|27168.99
20:36:17|27168.99
20:36:18|27168.99
20:36:19|27169.
20:36:20|27169.
20:36:21|27169.
20:36:22|27169.
20:36:23|27169.
20:36:24|27168.99
20:36:25|27168.99
20:36:26|27169.
20:36:27|27169.
20:36:28|27168.99
20:36:29|27168.99
20:36:30|27168.99
20:36:31|27168.99
20:36:32|27168.99
20:36:33|27168.99
20:36:34|27168.99
20:36:35|27169.
20:36:36|27168.99
20:36:37|27168.99
20:36:38|27169.
20:36:39|27168.99
20:36:40|27169.
20:36:41|27169.
20:36:42|27169.
20:36:43|27168.99
20:36:44|27169.
20:36:45|27169.
20:36:46|27169.
20:36:47|27169.
20:36:48|27168.99
20:36:49|27168.99
20:36:50|27168.99
20:36:52|27169.
20:36:52|27168.99
20:36:53|27169.
20:36:54|27168.99
20:36:55|27168.99
20:36:57|27169.
20:36:58|27169.
20:36:59|27169.
20:37:00|27169.
20:37:01|27168.99
20:37:02|27168.99
20:37:02|27169.
20:37:03|27168.99
20:37:05|27168.99
20:37:06|27169.
20:37:06|27168.99
20:37:08|27168.99
20:37:09|27168.99
20:37:10|27168.99
20:37:11|27168.99
20:37:12|27169.
20:37:13|27168.99
20:37:14|27169.
20:37:15|27168.99
20:37:16|27168.99
20:37:17|27168.99
20:37:18|27168.99
20:37:19|27168.99
20:37:20|27168.99
20:37:21|27168.99
20:37:22|27169.
20:37:23|27169.
20:37:24|27169.
20:37:25|27169.
20:37:26|27168.99
20:37:27|27168.99
20:37:28|27169.
20:37:29|27169.
20:37:30|27168.99
20:37:31|27169.
20:37:32|27169.
20:37:33|27169.
20:37:34|27169.
20:37:35|27169.
20:37:36|27169.
20:37:37|27168.99
20:37:38|27168.99
20:37:39|27168.99
20:37:40|27168.99
20:37:41|27168.99
20:37:42|27168.99
20:37:43|27169.
20:37:44|27169.99
20:37:45|27169.99
20:37:46|27170.
20:37:47|27169.99
20:37:48|27170.
20:37:49|27172.87
20:37:50|27172.98
20:37:51|27172.98
20:37:52|27172.99
20:37:53|27172.98
20:37:54|27172.98
20:37:55|27172.99
20:37:56|27172.98
20:37:57|27172.98
20:37:58|27172.99
20:37:59|27172.98
20:38:00|27172.99
20:38:01|27174.92
20:38:02|27174.93
20:38:03|27174.92
20:38:04|27175.19
20:38:05|27175.57
20:38:06|27175.86
20:38:07|27175.86
20:38:08|27175.85
20:38:09|27176.74
20:38:10|27177.
20:38:11|27177.
20:38:12|27177.
20:38:13|27177.
20:38:15|27177.
20:38:15|27177.
20:38:16|27177.
20:38:17|27177.72
20:38:18|27177.73
20:38:19|27177.72
20:38:20|27177.72
20:38:21|27177.72
20:38:22|27177.72
20:38:23|27177.73
20:38:24|27177.73
20:38:25|27174.05
20:38:26|27174.04
20:38:27|27174.04
20:38:29|27174.04
20:38:29|27174.05
20:38:30|27174.04
20:38:32|27174.04
20:38:32|27174.04
20:38:33|27174.05
20:38:34|27174.04
20:38:35|27174.04
20:38:36|27174.05
20:38:37|27174.04
20:38:38|27174.04
20:38:40|27174.04
20:38:40|27174.05
20:38:41|27174.05
20:38:43|27174.05
20:38:43|27174.04
20:38:45|27174.05
20:38:46|27174.05
20:38:46|27174.05
20:38:48|27174.04
20:38:48|27174.05
20:38:50|27174.05
20:38:51|27174.05
20:38:52|27174.05
20:38:53|27174.04
20:38:54|27174.04
20:38:55|27174.04
20:38:57|27174.05
20:38:57|27174.04
20:38:59|27174.04
20:39:00|27168.23
20:39:00|27168.22
20:39:01|27168.23
20:39:03|27168.22
20:39:04|27168.23
20:39:05|27168.23
20:39:06|27168.22
20:39:07|27168.22
20:39:08|27168.22
20:39:08|27168.22
20:39:10|27168.23
20:39:10|27168.22
20:39:12|27168.22
20:39:12|27168.22
20:39:14|27168.22
20:39:15|27168.22
20:39:16|27168.22
20:39:17|27168.22
20:39:18|27168.22
20:39:19|27168.22
20:39:20|27168.22
20:39:21|27168.22
20:39:21|27168.22
20:39:23|27168.22
20:39:24|27168.22
20:39:24|27168.22
20:39:26|27168.22
20:39:27|27168.22
20:39:28|27168.23
20:39:28|27168.22
20:39:29|27168.22
20:39:31|27168.22
20:39:32|27168.23
20:39:32|27168.22
20:39:34|27168.23
20:39:35|27168.23
20:39:36|27168.23
20:39:36|27168.22
20:39:38|27168.23
20:39:39|27168.22
20:39:39|27168.22
20:39:41|27168.23
20:39:42|27168.23
20:39:43|27168.22
20:39:44|27168.22
20:39:45|27168.22
20:39:46|27168.22
20:39:47|27171.79
20:39:48|27173.11
20:39:49|27173.89
20:39:50|27173.89
20:39:51|27173.9
20:39:52|27173.89
20:39:53|27173.89
20:39:54|27173.89
20:39:56|27173.89
20:39:56|27173.89
20:39:58|27173.9
20:39:59|27173.9
20:39:59|27173.89
20:40:01|27173.9
20:40:01|27173.89
20:40:02|27173.89
20:40:03|27173.9
20:40:05|27173.89
20:40:06|27173.9
20:40:07|27173.89
20:40:08|27174.99
20:40:09|27175.
20:40:10|27174.99
20:40:11|27176.25
20:40:12|27176.29
20:40:13|27176.28
20:40:14|27176.28
20:40:15|27176.28
20:40:16|27176.28
20:40:17|27176.28
20:40:18|27176.39
20:40:19|27176.39
20:40:20|27176.38
20:40:21|27176.38
20:40:22|27176.38
20:40:23|27176.38
20:40:24|27176.39
20:40:25|27176.38
20:40:26|27176.39
20:40:27|27177.58
20:40:28|27177.72
20:40:29|27177.79
20:40:30|27177.95
20:40:31|27177.95
20:40:32|27177.95
20:40:33|27177.95
20:40:34|27177.94
20:40:35|27177.94
20:40:36|27177.94
20:40:37|27177.95
20:40:38|27177.95
20:40:39|27177.95
20:40:40|27177.95
20:40:41|27177.95
20:40:42|27177.94
20:40:43|27177.94
20:40:44|27177.94
20:40:45|27177.94
20:40:46|27177.94
20:40:47|27177.95
20:40:48|27177.94
20:40:49|27177.94
20:40:50|27177.94
20:40:51|27177.94
20:40:52|27177.94
20:40:53|27177.94
20:40:54|27177.94
20:40:55|27177.95
20:40:57|27177.94
20:40:58|27177.95
20:40:58|27177.95
20:41:00|27177.94
20:41:01|27177.95
20:41:02|27177.94
20:41:03|27177.94
20:41:04|27177.95
20:41:05|27177.94
20:41:06|27177.94
20:41:07|27177.94
20:41:08|27177.94
20:41:09|27177.94
20:41:10|27177.95
20:41:11|27177.94
20:41:12|27178.81
20:41:13|27179.71
20:41:14|27179.71
20:41:15|27179.72
20:41:16|27179.72
20:41:17|27179.72
20:41:18|27179.72
20:41:19|27179.72
20:41:20|27179.72
20:41:21|27179.71
20:41:22|27179.71
20:41:23|27179.72
20:41:24|27179.71
20:41:25|27179.71
20:41:26|27179.71
20:41:27|27179.71
20:41:28|27179.71
20:41:29|27179.72
20:41:30|27179.71
20:41:31|27179.72
20:41:32|27179.72
20:41:33|27179.71
20:41:34|27179.71
20:41:35|27179.71
20:41:36|27179.71
20:41:37|27179.71
20:41:38|27179.71
20:41:39|27179.72
20:41:40|27179.71
20:41:41|27179.71
20:41:42|27179.71
20:41:43|27179.71
20:41:44|27179.71
20:41:45|27179.72
20:41:46|27179.72
20:41:47|27179.71
20:41:48|27179.71
20:41:49|27179.71
20:41:50|27179.72
20:41:51|27179.71
20:41:52|27179.72
20:41:53|27179.71
20:41:54|27179.71
20:41:55|27179.71
20:41:56|27179.71
20:41:58|27179.71
20:41:58|27179.71
20:41:59|27179.71
20:42:00|27179.72
20:42:02|27179.71
20:42:02|27179.72
20:42:04|27179.71
20:42:04|27179.71
20:42:05|27179.71
20:42:06|27179.71
20:42:08|27179.71
20:42:09|27179.71
20:42:10|27179.71
20:42:10|27179.72
20:42:12|27179.71
20:42:13|27179.71
20:42:14|27179.71
20:42:15|27179.72
20:42:16|27179.71
20:42:17|27179.71
20:42:17|27179.72
20:42:18|27179.72
20:42:19|27179.71
20:42:21|27179.72
20:42:22|27179.71
20:42:23|27179.71
20:42:24|27179.71
20:42:25|27179.71
20:42:26|27179.71
20:42:27|27179.72
20:42:27|27179.71
20:42:29|27179.72
20:42:30|27179.72
20:42:31|27179.72
20:42:32|27179.72
20:42:32|27179.71
20:42:34|27179.71
20:42:34|27179.71
20:42:35|27179.71
20:42:37|27179.71
20:42:38|27179.71
20:42:39|27179.71
20:42:39|27179.71
20:42:40|27179.71
20:42:42|27179.34
20:42:42|27179.33
20:42:44|27179.33
20:42:45|27179.33
20:42:46|27179.34
20:42:47|27179.33
20:42:48|27179.33
20:42:49|27179.34
20:42:50|27179.33
20:42:51|27179.33
20:42:51|27179.34
20:42:53|27179.34
20:42:53|27179.33
20:42:55|27179.33
20:42:56|27179.34
20:42:57|27179.33
20:42:58|27179.34
20:42:59|27179.34
20:43:01|27179.02
20:43:02|27179.03
20:43:02|27179.03
20:43:03|27179.02
20:43:05|27179.03
20:43:06|27179.02
20:43:07|27179.02
20:43:08|27179.02
20:43:09|27179.03
20:43:10|27179.02
20:43:11|27179.02
20:43:12|27179.02
20:43:13|27179.02
20:43:13|27179.02
20:43:14|27179.02
20:43:15|27179.03
20:43:17|27178.54
20:43:18|27178.52
20:43:19|27178.53
20:43:20|27178.53
20:43:21|27177.26
20:43:22|27177.27
20:43:23|27177.26
20:43:24|27177.26
20:43:25|27177.26
20:43:26|27177.26
20:43:27|27177.26
20:43:28|27177.26
20:43:29|27177.26
20:43:30|27177.25
20:43:31|27177.25
20:43:32|27177.25
20:43:32|27177.25
20:43:34|27177.25
20:43:35|27177.26
20:43:35|27177.26
20:43:37|27177.25
20:43:38|27177.26
20:43:38|27177.25
20:43:40|27177.25
20:43:41|27177.25
20:43:42|27177.25
20:43:42|27177.25
20:43:44|27177.26
20:43:45|27177.25
20:43:46|27177.25
20:43:47|27177.25
20:43:48|27177.26
20:43:49|27177.25
20:43:49|27177.25
20:43:51|27177.26
20:43:52|27177.25
20:43:53|27177.25
20:43:54|27177.26
20:43:55|27177.26
20:43:55|27177.19
20:43:57|27177.19
20:43:58|27170.01
20:44:00|27170.
20:44:01|27170.
20:44:02|27170.
20:44:03|27170.
20:44:04|27170.
20:44:05|27170.
20:44:06|27170.
20:44:07|27168.87
20:44:08|27168.88
20:44:09|27168.88
20:44:10|27168.87
20:44:11|27168.54
20:44:12|27168.55
20:44:13|27168.54
20:44:14|27168.54
20:44:15|27168.54
20:44:16|27168.54
20:44:17|27167.74
20:44:18|27167.74
20:44:19|27167.73
20:44:20|27167.74
20:44:21|27167.74
20:44:22|27167.73
20:44:23|27167.73
20:44:24|27167.73
20:44:25|27167.73
20:44:26|27167.73
20:44:27|27167.74
20:44:28|27167.73
20:44:29|27167.74
20:44:30|27167.73
20:44:31|27167.74
20:44:32|27167.73
20:44:33|27167.74
20:44:34|27167.73
20:44:35|27167.31
20:44:36|27167.32
20:44:37|27167.32
20:44:38|27167.32
20:44:39|27167.32
20:44:40|27167.32
20:44:41|27167.32
20:44:42|27167.32
20:44:43|27167.31
20:44:44|27167.31
20:44:45|27167.01
20:44:46|27174.74
20:44:47|27174.99
20:44:48|27175.
20:44:49|27174.99
20:44:50|27174.99
20:44:51|27174.99
20:44:52|27174.99
20:44:53|27175.
20:44:54|27175.
20:44:55|27175.
20:44:56|27175.
20:44:57|27175.
20:44:58|27174.99
20:44:59|27174.99
20:45:01|27174.99
20:45:01|27174.99
20:45:02|27175.
20:45:03|27175.
20:45:04|27175.
20:45:06|27175.
20:45:07|27175.
20:45:08|27175.
20:45:09|27174.99
20:45:10|27174.99
20:45:11|27175.
20:45:12|27175.
20:45:13|27175.
20:45:13|27175.
20:45:15|27175.
20:45:16|27175.
20:45:17|27174.99
20:45:18|27174.99
20:45:19|27174.99
20:45:19|27174.99
20:45:21|27175.
20:45:22|27174.99
20:45:23|27174.99
20:45:23|27175.
20:45:25|27182.86
20:45:26|27186.5
20:45:27|27186.5
20:45:28|27186.72
20:45:29|27186.78
20:45:30|27187.2
20:45:31|27187.2
20:45:32|27187.37
20:45:33|27187.36
20:45:33|27187.36
20:45:35|27187.36
20:45:35|27187.37
20:45:37|27187.36
20:45:38|27187.37
20:45:39|27187.37
20:45:40|27187.36
20:45:40|27187.36
20:45:42|27187.37
20:45:43|27187.36
20:45:44|27187.36
20:45:44|27187.36
20:45:45|27187.36
20:45:47|27187.36
20:45:48|27187.36
20:45:48|27187.36
20:45:50|27187.36
20:45:51|27187.37
20:45:51|27187.36
20:45:52|27187.36
20:45:54|27187.36
20:45:55|27187.36
20:45:56|27187.36
20:45:57|27187.36
20:45:57|27187.36
20:45:58|27187.37
20:46:00|27187.37
20:46:02|27187.36
20:46:03|27187.37
20:46:04|27187.36
20:46:05|27187.37
20:46:06|27187.37
20:46:07|27187.36
20:46:07|27187.36
20:46:09|27187.36
20:46:10|27187.36
20:46:10|27187.37
20:46:12|27187.37
20:46:12|27187.37
20:46:14|27187.36
20:46:15|27188.32
20:46:16|27188.32
20:46:16|27188.32
20:46:18|27188.32
20:46:19|27188.32
20:46:20|27188.32
20:46:21|27188.33
20:46:22|27188.32
20:46:22|27188.33
20:46:24|27188.32
20:46:24|27188.32
20:46:26|27188.33
20:46:26|27188.32
20:46:28|27188.32
20:46:28|27188.32
20:46:30|27188.32
20:46:31|27188.33
20:46:32|27188.33
20:46:33|27188.33
20:46:34|27188.33
20:46:34|27188.33
20:46:36|27188.33
20:46:36|27188.32
20:46:37|27188.32
20:46:38|27188.32
20:46:40|27188.32
20:46:41|27188.33
20:46:42|27188.32
20:46:43|27188.33
20:46:43|27188.33
20:46:45|27188.32
20:46:46|27188.32
20:46:47|27188.33
20:46:48|27188.32
20:46:48|27188.33
20:46:50|27188.32
20:46:51|27188.33
20:46:52|27188.32
20:46:52|27188.32
20:46:54|27188.32
20:46:55|27188.32
20:46:56|27188.32
20:46:57|27188.33
20:46:58|27188.32
20:46:59|27188.33
20:46:59|27188.32
20:47:01|27188.32
20:47:02|27188.33
20:47:04|27188.32
20:47:04|27188.32
20:47:06|27188.32
20:47:07|27188.32
20:47:08|27188.33
20:47:09|27188.33
20:47:10|27188.33
20:47:11|27188.32
20:47:12|27188.33
20:47:13|27188.32
20:47:14|27188.32
20:47:15|27188.33
20:47:17|27188.32
20:47:17|27188.32
20:47:18|27188.33
20:47:19|27188.32
20:47:20|27188.33
20:47:21|27188.33
20:47:22|27188.33
20:47:23|27197.82
20:47:24|27197.82
20:47:25|27197.82
20:47:26|27197.82
20:47:27|27194.74
20:47:28|27194.74
20:47:29|27194.75
20:47:30|27194.75
20:47:31|27194.75
20:47:32|27194.74
20:47:33|27194.74
20:47:34|27194.75
20:47:35|27194.74
20:47:36|27194.74
20:47:37|27194.74
20:47:38|27194.74
20:47:39|27194.74
20:47:40|27194.74
20:47:41|27194.74
20:47:43|27194.74
20:47:44|27194.74
20:47:44|27194.74
20:47:46|27194.75
20:47:47|27194.74
20:47:48|27194.75
20:47:49|27194.74
20:47:50|27194.74
20:47:51|27194.74
20:47:52|27194.75
20:47:53|27194.75
20:47:54|27195.92
20:47:55|27195.93
20:47:55|27195.92
20:47:56|27195.93
20:47:58|27197.83
20:47:58|27197.82
20:48:00|27197.83
20:48:00|27197.82
20:48:02|27197.83
20:48:03|27197.83
20:48:05|27199.99
20:48:05|27199.99
20:48:07|27200.
20:48:08|27200.
20:48:09|27199.99
20:48:10|27199.99
20:48:11|27202.02
20:48:12|27202.02
20:48:12|27202.02
20:48:14|27202.02
20:48:15|27202.02
20:48:16|27202.02
20:48:16|27202.02
20:48:17|27202.02
20:48:19|27202.02
20:48:19|27202.02
20:48:21|27202.02
20:48:21|27202.02
20:48:23|27202.03
20:48:23|27202.02
20:48:25|27202.02
20:48:26|27202.02
20:48:26|27202.02
20:48:28|27202.02
20:48:29|27202.03
20:48:29|27202.02
20:48:31|27202.02
20:48:32|27202.03
20:48:33|27202.03
20:48:34|27202.02
20:48:35|27195.54
20:48:36|27195.54
20:48:37|27195.54
20:48:38|27192.37
20:48:39|27192.37
20:48:40|27192.37
20:48:41|27192.37
20:48:41|27185.81
20:48:43|27185.6
20:48:44|27185.6
20:48:45|27185.6
20:48:46|27189.49
20:48:47|27189.49
20:48:48|27189.49
20:48:49|27189.56
20:48:49|27189.56
20:48:50|27189.56
20:48:52|27189.56
20:48:53|27189.56
20:48:54|27189.56
20:48:54|27189.55
20:48:55|27200.11
20:48:56|27200.11
20:48:57|27200.11
20:48:58|27200.11
20:48:59|27200.11
20:49:01|27200.11
20:49:01|27200.11
20:49:03|27200.11
20:49:05|27200.11
20:49:06|27200.11
20:49:07|27200.11
20:49:07|27200.12
20:49:08|27200.12
20:49:09|27200.12
20:49:10|27200.11
20:49:12|27200.12
20:49:13|27200.11
20:49:14|27200.12
20:49:14|27200.9
20:49:15|27201.87
20:49:17|27201.87
20:49:18|27201.87
20:49:19|27201.86
20:49:20|27201.86
20:49:21|27201.86
20:49:22|27201.87
20:49:23|27201.87
20:49:24|27201.87
20:49:25|27201.86
20:49:26|27201.86
20:49:27|27201.86
20:49:28|27201.86
20:49:29|27201.86
20:49:30|27201.86
20:49:31|27201.86
20:49:32|27201.86
20:49:33|27201.86
20:49:34|27200.11
20:49:35|27200.11
20:49:36|27200.11
20:49:37|27200.12
20:49:38|27200.11
20:49:39|27200.11
20:49:40|27200.11
20:49:41|27200.11
20:49:43|27200.12
20:49:43|27200.11
20:49:44|27200.11
20:49:45|27201.36
20:49:46|27201.35
20:49:47|27201.36
20:49:48|27201.35
20:49:49|27201.35
20:49:50|27201.35
20:49:51|27201.35
20:49:52|27201.35
20:49:53|27201.35
20:49:54|27201.35
20:49:55|27201.36
20:49:56|27194.2
20:49:57|27194.19
20:49:58|27194.19
20:49:59|27194.2
20:50:00|27194.2
20:50:01|27194.2
20:50:02|27194.19
20:50:03|27194.2
20:50:04|27194.19
20:50:05|27194.19
20:50:06|27194.2
20:50:07|27194.19
20:50:08|27194.19
20:50:09|27194.19
20:50:10|27194.19
20:50:11|27194.2
20:50:12|27194.2
20:50:13|27194.2
20:50:14|27194.19
20:50:15|27194.19
20:50:16|27194.19
20:50:17|27194.19
20:50:19|27194.19
20:50:20|27194.19
20:50:20|27194.19
20:50:22|27194.2
20:50:23|27194.19
20:50:23|27194.19
20:50:24|27194.2
20:50:26|27194.19
20:50:27|27192.55
20:50:28|27190.01
20:50:28|27190.01
20:50:30|27185.
20:50:31|27185.
20:50:32|27185.
20:50:32|27185.01
20:50:34|27185.01
20:50:35|27185.01
20:50:36|27185.01
20:50:37|27185.01
20:50:38|27185.
20:50:39|27185.
20:50:39|27185.01
20:50:41|27185.01
20:50:42|27185.
20:50:43|27185.01
20:50:44|27185.01
20:50:45|27185.
20:50:45|27185.01
20:50:46|27185.
20:50:48|27185.
20:50:49|27185.01
20:50:50|27185.
20:50:50|27185.
20:50:52|27185.
20:50:53|27185.01
20:50:54|27185.
20:50:55|27185.
20:50:55|27189.61
20:50:57|27189.6
20:50:57|27189.61
20:50:58|27189.61
20:50:59|27189.6
20:51:01|27189.61
20:51:02|27189.6
20:51:03|27189.6
20:51:04|27189.61
20:51:05|27189.6
20:51:06|27189.61
20:51:07|27189.61
20:51:08|27189.61
20:51:09|27189.6
20:51:10|27189.61
20:51:11|27189.6
20:51:12|27189.6
20:51:14|27189.6
20:51:14|27189.6
20:51:16|27189.61
20:51:17|27189.61
20:51:17|27189.6
20:51:18|27189.6
20:51:19|27189.6
20:51:20|27189.6
20:51:21|27189.6
20:51:22|27187.59
20:51:23|27187.57
20:51:24|27187.57
20:51:25|27187.57
20:51:26|27187.57
20:51:27|27187.58
20:51:28|27185.
20:51:29|27185.
20:51:30|27185.
20:51:31|27185.
20:51:32|27182.98
20:51:33|27182.98
20:51:34|27182.86
20:51:35|27182.87
20:51:36|27182.86
20:51:37|27182.86
20:51:38|27182.86
20:51:39|27180.26
20:51:40|27180.25
20:51:41|27180.26
20:51:42|27180.25
20:51:44|27180.26
20:51:44|27180.25
20:51:45|27175.88
20:51:46|27175.87
20:51:47|27175.87
20:51:49|27175.87
20:51:49|27175.87
20:51:50|27175.88
20:51:51|27175.88
20:51:52|27175.87
20:51:53|27175.19
20:51:54|27175.2
20:51:55|27175.2
20:51:56|27175.2
20:51:57|27175.19
20:51:58|27175.19
20:51:59|27175.19
20:52:01|27175.2
20:52:01|27175.19
20:52:02|27175.19
20:52:03|27175.2
20:52:04|27175.2
20:52:06|27175.19
20:52:07|27175.19
20:52:08|27175.2
20:52:09|27175.2
20:52:10|27175.2
20:52:11|27175.2
20:52:12|27175.2
20:52:13|27175.19
20:52:14|27175.2
20:52:15|27175.2
20:52:16|27175.2
20:52:17|27175.19
20:52:18|27175.19
20:52:19|27175.2
20:52:21|27175.2
20:52:21|27175.2
20:52:22|27175.2
20:52:23|27175.2
20:52:25|27175.2
20:52:26|27175.2
20:52:27|27175.2
20:52:27|27175.2
20:52:28|27175.2
20:52:30|27175.2
20:52:30|27175.2
20:52:31|27175.19
20:52:33|27175.19
20:52:33|27175.2
20:52:35|27175.19
20:52:35|27175.19
20:52:37|27175.19
20:52:37|27175.2
20:52:39|27175.2
20:52:39|27175.2
20:52:40|27175.2
20:52:41|27175.19
20:52:42|27175.2
20:52:43|27175.2
20:52:44|27175.2
20:52:45|27175.2
20:52:46|27175.2
20:52:47|27175.2
20:52:48|27175.19
20:52:50|27175.2
20:52:51|27175.19
20:52:51|27175.19
20:52:53|27175.19
20:52:53|27175.19
20:52:54|27175.19
20:52:55|27175.19
20:52:56|27175.19
20:52:57|27175.2
20:52:58|27175.2
20:53:00|27175.19
20:53:00|27175.2
20:53:01|27175.2
20:53:02|27175.2
20:53:03|27175.2
20:53:04|27175.19
20:53:06|27175.19
20:53:06|27175.19
20:53:08|27175.2
20:53:08|27175.2
20:53:09|27175.19
20:53:11|27175.19
20:53:11|27175.19
20:53:13|27175.19
20:53:14|27175.19
20:53:15|27175.19
20:53:15|27175.19
20:53:16|27175.19
20:53:18|27175.19
20:53:19|27175.19
20:53:19|27175.2
20:53:20|27175.2
20:53:21|27175.19
20:53:22|27175.19
20:53:24|27175.19
20:53:25|27175.19
20:53:25|27175.2
20:53:26|27175.19
20:53:28|27175.2
20:53:28|27175.2
20:53:29|27175.19
20:53:30|27175.19
20:53:31|27175.19
20:53:32|27175.19
20:53:33|27175.19
20:53:35|27175.2
20:53:36|27175.2
20:53:36|27175.2
20:53:37|27175.2
20:53:39|27175.19
20:53:39|27175.2
20:53:41|27175.2
20:53:41|27175.19
20:53:42|27175.19
20:53:43|27175.19
20:53:44|27175.19
20:53:45|27175.2
20:53:46|27175.2
20:53:48|27175.2
20:53:48|27175.2
20:53:49|27175.19
20:53:51|27175.19
20:53:52|27175.2
20:53:53|27175.2
20:53:53|27175.19
20:53:54|27175.2
20:53:56|27175.2
20:53:56|27175.19
20:53:57|27175.2
20:53:58|27175.19
20:54:00|27175.2
20:54:01|27175.2
20:54:02|27175.2
20:54:02|27175.2
20:54:03|27175.2
20:54:04|27175.19
20:54:05|27175.19
20:54:06|27175.2
20:54:08|27175.19
20:54:10|27175.19
20:54:10|27175.19
20:54:11|27175.19
20:54:13|27175.19
20:54:14|27175.19
20:54:15|27175.2
20:54:16|27175.19
20:54:17|27175.19
20:54:18|27175.2
20:54:19|27175.19
20:54:20|27175.19
20:54:21|27175.19
20:54:22|27175.2
20:54:23|27175.2
20:54:24|27175.19
20:54:25|27175.2
20:54:26|27175.2
20:54:27|27175.2
20:54:28|27175.19
20:54:29|27175.2
20:54:30|27175.19
20:54:31|27175.2
20:54:32|27175.19
20:54:33|27175.19
20:54:34|27175.2
20:54:35|27181.24
20:54:36|27186.33
20:54:37|27187.21
20:54:38|27187.21
20:54:39|27187.2
20:54:40|27187.21
20:54:41|27187.21
20:54:42|27187.21
20:54:43|27188.34
20:54:44|27188.87
20:54:45|27188.86
20:54:46|27189.57
20:54:47|27189.57
20:54:48|27189.58
20:54:49|27189.57
20:54:50|27189.58
20:54:51|27189.57
20:54:52|27189.58
20:54:53|27189.58
20:54:54|27189.57
20:54:55|27189.58
20:54:56|27189.57
20:54:57|27189.58
20:54:58|27189.58
20:54:59|27189.57
20:55:00|27189.58
20:55:01|27189.58
20:55:02|27189.57
20:55:03|27189.58
20:55:04|27189.57
20:55:05|27189.58
20:55:06|27189.58
20:55:07|27189.58
20:55:08|27189.58
20:55:09|27191.5
20:55:11|27193.56
20:55:12|27193.57
20:55:13|27193.57
20:55:14|27193.57
20:55:15|27193.57
20:55:16|27193.57
20:55:17|27193.57
20:55:18|27193.56
20:55:19|27193.57
20:55:20|27193.56
20:55:21|27193.57
20:55:22|27193.57
20:55:24|27193.57
20:55:25|27193.56
20:55:25|27193.57
20:55:26|27193.57
20:55:28|27193.56
20:55:29|27192.17
20:55:29|27192.16
20:55:31|27192.16
20:55:32|27192.16
20:55:32|27192.17
20:55:33|27192.16
20:55:35|27192.17
20:55:36|27192.16
20:55:36|27192.16
20:55:37|27192.17
20:55:38|27192.16
20:55:39|27192.16
20:55:41|27192.16
20:55:41|27192.16
20:55:42|27192.17
20:55:44|27192.16
20:55:45|27192.16
20:55:46|27192.16
20:55:46|27192.17
20:55:47|27192.17
20:55:48|27192.17
20:55:50|27192.16
20:55:50|27192.16
20:55:51|27192.16
20:55:52|27192.16
20:55:54|27191.88
20:55:54|27191.89
20:55:55|27191.89
20:55:57|27191.89
20:55:57|27191.89
20:55:58|27191.89
20:55:59|27191.89
20:56:00|27191.87
20:56:01|27191.87
20:56:03|27191.87
20:56:03|27191.87
20:56:04|27191.88
20:56:05|27191.86
20:56:06|27191.87
20:56:07|27191.87
20:56:09|27191.87
20:56:09|27191.87
20:56:11|27191.86
20:56:12|27191.86
20:56:13|27191.86
20:56:15|27186.11
20:56:15|27186.1
20:56:16|27186.1
20:56:17|27186.1
20:56:18|27186.1
20:56:19|27186.1
20:56:20|27186.11
20:56:21|27186.1
20:56:22|27186.11
20:56:23|27186.1
20:56:24|27186.11
20:56:25|27186.1
20:56:26|27186.1
20:56:27|27186.11
20:56:28|27186.1
20:56:29|27186.1
20:56:30|27186.1
20:56:31|27186.11
20:56:32|27186.11
20:56:33|27186.11
20:56:34|27186.11
20:56:35|27186.1
20:56:36|27186.1
20:56:37|27186.11
20:56:38|27186.11
20:56:39|27186.1
20:56:40|27186.1
20:56:41|27186.1
20:56:42|27186.1
20:56:43|27186.11
20:56:44|27186.11
20:56:45|27186.1
20:56:46|27186.1
20:56:47|27186.1
20:56:48|27186.11
20:56:49|27186.11
20:56:50|27186.1
20:56:51|27186.1
20:56:52|27186.1
20:56:53|27186.1
20:56:54|27186.11
20:56:55|27186.1
20:56:56|27186.11
20:56:57|27186.1
20:56:58|27186.1
20:56:59|27186.1
20:57:00|27186.1
20:57:01|27186.11
20:57:02|27186.1
20:57:04|27186.11
20:57:05|27186.1
20:57:06|27182.79
20:57:07|27182.8
20:57:07|27182.79
20:57:08|27182.8
20:57:09|27182.79
20:57:11|27182.8
20:57:13|27182.79
20:57:14|27182.79
20:57:14|27182.8
20:57:16|27182.8
20:57:17|27182.79
20:57:17|27182.79
20:57:19|27182.79
20:57:20|27182.7
20:57:21|27181.12
20:57:21|27181.13
20:57:23|27181.13
20:57:24|27181.12
20:57:25|27181.12
20:57:26|27180.72
20:57:26|27180.71
20:57:28|27180.71
20:57:29|27180.
20:57:30|27180.
20:57:31|27177.43
20:57:32|27177.43
20:57:33|27175.57
20:57:33|27175.01
20:57:34|27175.
20:57:36|27175.
20:57:37|27175.
20:57:37|27175.
20:57:39|27175.
20:57:40|27175.
20:57:41|27175.01
20:57:41|27175.01
20:57:42|27175.01
20:57:44|27175.01
20:57:45|27175.01
20:57:46|27175.01
20:57:47|27175.01
20:57:48|27175.
20:57:50|27175.
20:57:50|27175.01
20:57:51|27175.01
20:57:53|27175.01
20:57:53|27175.01
20:57:55|27175.
20:57:55|27175.01
20:57:56|27175.
20:57:57|27175.
20:57:59|27175.01
20:58:00|27175.
20:58:01|27175.01
20:58:02|27173.88
20:58:02|27173.88
20:58:03|27173.89
20:58:04|27173.89
20:58:05|27173.89
20:58:06|27173.88
20:58:07|27173.88
20:58:08|27173.88
20:58:09|27173.88
20:58:11|27173.88
20:58:12|27173.89
20:58:13|27173.88
20:58:14|27173.88
20:58:16|27173.88
20:58:16|27173.89
20:58:17|27173.88
20:58:19|27173.88
20:58:20|27173.88
20:58:20|27173.88
20:58:22|27173.88
20:58:23|27173.89
20:58:24|27173.88
20:58:25|27173.88
20:58:26|27173.89
20:58:27|27173.89
20:58:28|27173.88
20:58:29|27173.89
20:58:30|27173.88
20:58:31|27173.89
20:58:32|27173.89
20:58:32|27173.88
20:58:34|27173.88
20:58:34|27173.89
20:58:36|27173.89
20:58:37|27173.89
20:58:38|27173.89
20:58:39|27173.89
20:58:40|27173.89
20:58:41|27173.88
20:58:42|27173.89
20:58:43|27173.89
20:58:44|27173.88
20:58:45|27173.89
20:58:46|27173.88
20:58:47|27173.89
20:58:48|27173.88
20:58:49|27173.88
20:58:50|27173.88
20:58:51|27174.92
20:58:52|27175.
20:58:53|27175.01
20:58:54|27175.5
20:58:55|27176.91
20:58:56|27176.91
20:58:57|27176.92
20:58:58|27176.92
20:58:59|27176.92
20:59:00|27176.91
20:59:01|27176.92
20:59:02|27176.95
20:59:03|27176.95
20:59:04|27176.94
20:59:05|27176.95
20:59:06|27176.95
20:59:07|27176.94
20:59:08|27176.94
20:59:09|27176.94
20:59:10|27176.94
20:59:11|27176.95
20:59:12|27176.94
20:59:13|27176.94
20:59:14|27176.95
20:59:15|27176.95
20:59:16|27176.95
20:59:17|27176.94
20:59:18|27176.94
20:59:19|27176.95
20:59:20|27176.95
20:59:22|27176.94
20:59:22|27176.94
20:59:23|27176.94
20:59:24|27176.94
20:59:25|27176.94
20:59:27|27176.94
20:59:28|27176.94
20:59:28|27176.94
20:59:30|27176.94
20:59:30|27176.94
20:59:31|27176.94
20:59:32|27176.94
20:59:33|27176.94
20:59:34|27176.94
20:59:36|27176.95
20:59:36|27176.95
20:59:38|27176.94
20:59:38|27176.95
20:59:39|27176.95
20:59:40|27176.95
20:59:42|27176.94
20:59:42|27176.94
20:59:44|27176.95
20:59:44|27176.94
20:59:46|27179.35
20:59:47|27179.34
20:59:48|27179.34
20:59:49|27179.35
20:59:50|27179.99
20:59:51|27180.
20:59:51|27182.17
20:59:52|27183.67
20:59:54|27183.67
20:59:55|27183.68
20:59:56|27183.67
20:59:57|27183.67
20:59:57|27183.68
20:59:59|27183.67
21:00:00|27183.67
21:00:01|27183.68
21:00:02|27183.68
21:00:03|27183.67
21:00:04|27183.68
21:00:05|27183.68
21:00:06|27183.68
21:00:06|27183.67
21:00:07|27183.67
21:00:08|27183.67
21:00:09|27183.67
21:00:11|27183.67
21:00:11|27183.67
21:00:13|27183.67
21:00:14|27183.68
21:00:15|27183.67
21:00:16|27183.67
21:00:17|27183.67
21:00:18|27183.67
21:00:19|27183.67
21:00:20|27183.68
21:00:21|27183.68
21:00:22|27183.68
21:00:23|27183.68
21:00:24|27183.68
21:00:25|27183.68
21:00:26|27183.68
21:00:27|27183.68
21:00:28|27183.67
21:00:30|27183.68
21:00:30|27183.67
21:00:32|27183.67
21:00:32|27179.94
21:00:33|27179.94
21:00:34|27179.95
21:00:35|27179.95
21:00:36|27179.94
21:00:37|27179.94
21:00:38|27179.95
21:00:39|27179.95
21:00:40|27179.95
21:00:41|27179.94
21:00:42|27179.94
21:00:44|27179.06
21:00:44|27179.07
21:00:46|27179.07
21:00:47|27179.06
21:00:47|27179.06
21:00:49|27179.06
21:00:49|27179.07
21:00:50|27179.06
21:00:51|27179.06
21:00:52|27179.07
21:00:53|27179.07
21:00:54|27179.06
21:00:55|27179.06
21:00:56|27179.06
21:00:58|27179.07
21:00:58|27179.06
21:00:59|27179.06
21:01:00|27179.07
21:01:02|27179.06
21:01:02|27179.06
21:01:03|27176.11
21:01:04|27176.12
21:01:05|27176.12
21:01:06|27176.12
21:01:07|27176.11
21:01:08|27176.11
21:01:09|27176.11
21:01:11|27176.11
21:01:12|27176.11
21:01:12|27176.11
21:01:13|27176.12
21:01:14|27176.11
21:01:16|27176.11
21:01:17|27176.11
21:01:18|27176.11
21:01:19|27176.03
21:01:20|27176.02
21:01:21|27176.03
21:01:22|27176.02
21:01:23|27176.02
21:01:24|27176.03
21:01:25|27176.03
21:01:26|27176.03
21:01:27|27176.03
21:01:28|27176.03
21:01:29|27176.03
21:01:30|27176.03
21:01:31|27176.03
21:01:32|27176.02
21:01:33|27176.02
21:01:34|27176.02
21:01:36|27174.17
21:01:36|27174.16
21:01:37|27174.17
21:01:38|27174.16
21:01:39|27174.16
21:01:40|27174.16
21:01:41|27174.16
21:01:42|27174.16
21:01:43|27174.16
21:01:44|27174.17
21:01:45|27174.17
21:01:46|27174.16
21:01:47|27174.16
21:01:48|27171.61
21:01:49|27171.6
21:01:50|27171.61
21:01:51|27171.6
21:01:52|27171.6
21:01:53|27171.6
21:01:54|27171.61
21:01:55|27171.61
21:01:56|27171.61
21:01:57|27171.6
21:01:58|27171.6
21:01:59|27171.6
21:02:00|27171.6
21:02:02|27168.66
21:02:03|27166.39
21:02:03|27166.38
21:02:05|27166.38
21:02:05|27166.38
21:02:07|27166.38
21:02:07|27166.38
21:02:08|27166.38
21:02:09|27166.38
21:02:10|27166.38
21:02:12|27166.38
21:02:13|27166.39
21:02:13|27166.39
21:02:14|27166.38
21:02:16|27166.38
21:02:17|27166.38
21:02:18|27165.04
21:02:19|27165.01
21:02:20|27165.
21:02:21|27165.01
21:02:22|27165.01
21:02:23|27165.
21:02:24|27165.01
21:02:25|27165.
21:02:26|27165.
21:02:27|27165.
21:02:28|27165.
21:02:29|27165.
21:02:30|27165.
21:02:31|27165.01
21:02:32|27165.01
21:02:33|27165.01
21:02:34|27165.
21:02:35|27165.
21:02:36|27165.01
21:02:37|27165.01
21:02:38|27165.01
21:02:39|27165.
21:02:40|27165.01
21:02:41|27165.
21:02:42|27165.
21:02:43|27165.
21:02:44|27165.01
21:02:45|27165.
21:02:46|27165.
21:02:47|27165.
21:02:48|27165.01
21:02:49|27165.
21:02:50|27165.
21:02:51|27165.01
21:02:52|27165.01
21:02:53|27165.01
21:02:54|27165.01
21:02:55|27165.01
21:02:56|27165.01
21:02:57|27165.
21:02:58|27165.01
21:02:59|27165.01
21:03:00|27165.01
21:03:01|27165.
21:03:02|27165.01
21:03:03|27165.01
21:03:04|27165.01
21:03:05|27165.01
21:03:06|27165.01
21:03:07|27165.01
21:03:08|27165.01
21:03:09|27165.01
21:03:10|27165.01
21:03:11|27165.01
21:03:12|27165.
21:03:13|27165.
21:03:14|27165.
21:03:15|27165.01
21:03:16|27165.01
21:03:18|27165.
21:03:19|27164.51
21:03:20|27164.52
21:03:21|27164.51
21:03:22|27164.51
21:03:22|27164.51
21:03:24|27164.52
21:03:25|27164.51
21:03:26|27156.24
21:03:26|27156.24
21:03:28|27156.24
21:03:29|27156.24
21:03:30|27156.24
21:03:31|27156.25
21:03:32|27156.24
21:03:33|27157.28
21:03:34|27157.28
21:03:35|27157.27
21:03:36|27157.28
21:03:37|27157.27
21:03:38|27157.28
21:03:39|27157.28
21:03:40|27157.28
21:03:41|27157.27
21:03:42|27157.28
21:03:43|27157.28
21:03:44|27157.27
21:03:45|27157.28
21:03:46|27157.28
21:03:47|27157.28
21:03:48|27157.28
21:03:49|27157.28
21:03:50|27157.28
21:03:51|27157.28
21:03:52|27157.27
21:03:53|27157.27
21:03:54|27157.27
21:03:55|27157.27
21:03:56|27157.27
21:03:57|27157.28
21:03:58|27157.27
21:03:59|27157.28
21:04:00|27157.27
21:04:01|27157.28
21:04:02|27157.28
21:04:03|27157.28
21:04:04|27157.27
21:04:05|27157.27
21:04:06|27157.27
21:04:07|27157.27
21:04:08|27157.27
21:04:09|27157.28
21:04:10|27157.27
21:04:11|27157.27
21:04:12|27157.28
21:04:13|27157.28
21:04:14|27157.28
21:04:15|27157.28
21:04:16|27157.27
21:04:17|27157.27
21:04:19|27157.27
21:04:20|27157.28
21:04:21|27157.28
21:04:22|27157.28
21:04:23|27157.28
21:04:24|27162.07
21:04:25|27162.17
21:04:26|27162.16
21:04:27|27162.16
21:04:28|27162.16
21:04:29|27162.16
21:04:30|27162.17
21:04:31|27162.16
21:04:32|27162.16
21:04:33|27162.16
21:04:34|27162.17
21:04:35|27162.16
21:04:36|27162.16
21:04:37|27162.16
21:04:38|27162.16
21:04:39|27162.17
21:04:40|27164.5
21:04:41|27164.51
21:04:42|27164.51
21:04:43|27164.5
21:04:44|27164.5
21:04:45|27164.51
21:04:46|27164.5
21:04:47|27164.5
21:04:48|27164.51
21:04:49|27164.51
21:04:50|27164.51
21:04:51|27164.5
21:04:52|27164.51
21:04:53|27164.5
21:04:54|27164.51
21:04:55|27164.51
21:04:56|27164.51
21:04:57|27164.5
21:04:58|27164.5
21:04:59|27164.51
21:05:00|27164.5
21:05:01|27164.5
21:05:02|27164.5
21:05:03|27164.5
21:05:04|27164.5
21:05:05|27164.5
21:05:06|27164.5
21:05:07|27164.5
21:05:08|27164.51
21:05:09|27164.5
21:05:10|27164.51
21:05:11|27164.51
21:05:12|27164.51
21:05:13|27164.51
21:05:14|27164.5
21:05:15|27164.5
21:05:16|27164.48
21:05:17|27164.48
21:05:19|27164.48
21:05:19|27164.48
21:05:21|27164.49
21:05:22|27164.49
21:05:23|27164.48
21:05:24|27164.48
21:05:25|27164.48
21:05:26|27164.48
21:05:27|27164.48
21:05:27|27164.49
21:05:29|27164.49
21:05:30|27164.48
21:05:31|27164.49
21:05:32|27164.49
21:05:32|27164.48
21:05:34|27164.48
21:05:35|27164.48
21:05:36|27164.48
21:05:37|27164.48
21:05:38|27164.49
21:05:39|27164.49
21:05:40|27164.49
21:05:41|27164.48
21:05:41|27164.48
21:05:42|27164.48
21:05:44|27164.48
21:05:44|27164.48
21:05:46|27164.5
21:05:47|27165.
21:05:47|27165.
21:05:48|27165.
21:05:50|27165.
21:05:50|27164.99
21:05:51|27164.99
21:05:52|27165.
21:05:53|27165.
21:05:54|27165.
21:05:56|27165.
21:05:56|27164.99
21:05:57|27165.
21:05:58|27165.
21:06:00|27164.99
21:06:00|27164.99
21:06:02|27165.
21:06:03|27164.99
21:06:04|27164.99
21:06:05|27165.
21:06:06|27165.
21:06:07|27164.99
21:06:08|27164.99
21:06:10|27165.
21:06:10|27164.99
21:06:11|27164.99
21:06:12|27164.99
21:06:14|27164.99
21:06:14|27165.
21:06:15|27165.
21:06:16|27165.
21:06:18|27164.99
21:06:18|27164.99
21:06:20|27164.99
21:06:21|27165.
21:06:22|27165.
21:06:23|27165.
21:06:24|27164.99
21:06:25|27165.
21:06:26|27164.99
21:06:27|27165.
21:06:28|27165.
21:06:29|27165.
21:06:30|27164.99
21:06:31|27165.
21:06:32|27165.
21:06:33|27164.99
21:06:34|27165.
21:06:35|27165.
21:06:36|27164.99
21:06:38|27165.
21:06:38|27164.99
21:06:39|27164.99
21:06:40|27164.99
21:06:42|27164.99
21:06:42|27169.76
21:06:43|27169.99
21:06:44|27170.
21:06:46|27171.77
21:06:47|27177.73
21:06:48|27177.87
21:06:48|27177.87
21:06:49|27177.87
21:06:51|27178.68
21:06:51|27178.69
21:06:52|27178.69
21:06:53|27178.68
21:06:54|27178.68
21:06:55|27178.68
21:06:56|27178.69
21:06:57|27178.68
21:06:58|27178.69
21:06:59|27178.68
21:07:00|27178.68
21:07:02|27178.68
21:07:03|27178.68
21:07:04|27178.69
21:07:05|27178.69
21:07:05|27178.68
21:07:07|27178.69
21:07:07|27178.69
21:07:08|27178.69
21:07:09|27178.68
21:07:10|27178.68
21:07:11|27178.68
21:07:12|27178.68
21:07:13|27178.68
21:07:15|27178.69
21:07:15|27178.69
21:07:16|27178.69
21:07:17|27178.69
21:07:18|27178.68
21:07:19|27178.68
21:07:21|27178.68
21:07:23|27178.68
21:07:23|27178.69
21:07:24|27178.68
21:07:25|27178.68
21:07:26|27178.69
21:07:27|27178.69
21:07:28|27178.69
21:07:30|27178.68
21:07:30|27178.68
21:07:32|27178.68
21:07:33|27178.68
21:07:34|27178.68
21:07:35|27178.68
21:07:35|27178.68
21:07:36|27178.69
21:07:38|27178.68
21:07:38|27178.68
21:07:39|27178.69
21:07:41|27178.68
21:07:42|27178.68
21:07:43|27178.68
21:07:44|27178.69
21:07:45|27178.68
21:07:45|27178.69
21:07:46|27178.68
21:07:47|27178.68
21:07:49|27178.68
21:07:50|27178.68
21:07:50|27178.68
21:07:52|27178.69
21:07:53|27178.68
21:07:54|27178.68
21:07:54|27178.69
21:07:56|27178.69
21:07:57|27178.68
21:07:58|27178.68
21:07:58|27178.68
21:08:00|27178.68
21:08:01|27178.69
21:08:02|27178.69
21:08:03|27178.69
21:08:03|27178.69
21:08:05|27178.68
21:08:05|27178.69
21:08:06|27178.68
21:08:07|27178.69
21:08:09|27178.69
21:08:10|27178.69
21:08:10|27178.68
21:08:12|27178.69
21:08:13|27178.69
21:08:13|27178.68
21:08:15|27178.68
21:08:16|27178.68
21:08:17|27178.69
21:08:18|27178.69
21:08:19|27178.69
21:08:20|27178.68
21:08:21|27178.69
21:08:22|27178.69
21:08:23|27178.69
21:08:25|27178.68
21:08:26|27178.68
21:08:27|27178.69
21:08:27|27178.68
21:08:29|27178.68
21:08:29|27178.69
21:08:31|27178.68
21:08:31|27178.68
21:08:33|27178.68
21:08:34|27178.68
21:08:35|27178.68
21:08:36|27178.68
21:08:37|27178.68
21:08:38|27178.68
21:08:39|27178.69
21:08:39|27178.68
21:08:41|27178.68
21:08:42|27178.68
21:08:42|27178.69
21:08:43|27178.69
21:08:44|27178.68
21:08:45|27178.68
21:08:47|27178.68
21:08:47|27178.69
21:08:48|27178.69
21:08:49|27178.69
21:08:51|27178.69
21:08:52|27178.68
21:08:52|27178.69
21:08:54|27178.68
21:08:54|27178.68
21:08:56|27178.69
21:08:56|27178.68
21:08:58|27178.69
21:08:58|27178.69
21:09:00|27178.68
21:09:00|27178.68
21:09:02|27178.68
21:09:03|27178.69
21:09:04|27178.69
21:09:05|27178.69
21:09:06|27178.69
21:09:07|27178.68
21:09:08|27178.69
21:09:08|27178.69
21:09:10|27178.68
21:09:10|27178.69
21:09:12|27178.69
21:09:13|27178.69
21:09:13|27178.69
21:09:14|27178.68
21:09:15|27178.69
21:09:17|27178.68
21:09:17|27178.68
21:09:18|27178.68
21:09:20|27178.69
21:09:20|27178.68
21:09:21|27178.69
21:09:23|27178.68
21:09:24|27178.69
21:09:25|27178.68
21:09:26|27178.68
21:09:27|27178.69
21:09:29|27178.69
21:09:29|27178.68
21:09:31|27178.68
21:09:32|27178.69
21:09:33|27178.68
21:09:33|27178.68
21:09:35|27178.68
21:09:36|27178.68
21:09:36|27178.68
21:09:38|27178.68
21:09:39|27178.68
21:09:40|27178.68
21:09:41|27178.68
21:09:42|27178.69
21:09:43|27178.68
21:09:44|27178.69
21:09:45|27178.68
21:09:46|27178.68
21:09:47|27178.69
21:09:48|27178.68
21:09:49|27178.68
21:09:50|27178.68
21:09:51|27178.68
21:09:52|27178.68
21:09:53|27178.68
21:09:54|27178.68
21:09:55|27178.68
21:09:56|27178.69
21:09:57|27178.68
21:09:58|27178.69
21:09:59|27178.68
21:10:00|27178.68
21:10:01|27178.68
21:10:02|27178.68
21:10:03|27178.68
21:10:04|27178.69
21:10:05|27178.69
21:10:06|27178.69
21:10:07|27178.68
21:10:08|27178.69
21:10:09|27178.69
21:10:10|27178.68
21:10:11|27178.68
21:10:12|27178.69
21:10:13|27178.69
21:10:14|27178.68
21:10:15|27178.69
21:10:16|27178.68
21:10:17|27178.69
21:10:18|27178.68
21:10:19|27178.68
21:10:20|27178.68
21:10:21|27178.69
21:10:22|27178.68
21:10:23|27178.68
21:10:25|27178.68
21:10:25|27178.68
21:10:26|27178.68
21:10:27|27178.69
21:10:29|27178.69
21:10:30|27178.68
21:10:31|27178.68
21:10:32|27178.68
21:10:33|27178.69
21:10:34|27178.68
21:10:36|27178.68
21:10:36|27178.69
21:10:38|27178.68
21:10:38|27178.68
21:10:39|27178.68
21:10:40|27178.68
21:10:41|27178.68
21:10:42|27178.69
21:10:43|27178.68
21:10:44|27178.69
21:10:45|27178.69
21:10:46|27178.68
21:10:48|27178.68
21:10:48|27178.68
21:10:49|27178.68
21:10:50|27178.69
21:10:51|27178.68
21:10:52|27178.68
21:10:54|27178.69
21:10:55|27173.19
21:10:55|27173.18
21:10:56|27170.72
21:10:57|27170.71
21:10:58|27170.72
21:10:59|27170.72
21:11:00|27170.71
21:11:02|27170.71
21:11:02|27170.71
21:11:03|27170.72
21:11:04|27170.71
21:11:05|27170.71
21:11:06|27170.72
21:11:08|27170.72
21:11:09|27170.71
21:11:10|27170.72
21:11:10|27170.71
21:11:11|27170.72
21:11:12|27170.71
21:11:13|27170.71
21:11:14|27170.72
21:11:15|27170.72
21:11:16|27170.72
21:11:17|27170.71
21:11:19|27170.71
21:11:19|27170.71
21:11:20|27170.71
21:11:22|27170.71
21:11:22|27170.71
21:11:23|27170.72
21:11:25|27170.72
21:11:26|27170.72
21:11:27|27170.71
21:11:28|27170.71
21:11:29|27170.72
21:11:30|27170.71
21:11:31|27170.72
21:11:32|27170.72
21:11:32|27170.72
21:11:34|27170.71
21:11:35|27170.71
21:11:36|27170.72
21:11:37|27170.72
21:11:38|27170.72
21:11:39|27170.72
21:11:39|27170.72
21:11:41|27170.72
21:11:42|27170.71
21:11:43|27170.71
21:11:44|27170.71
21:11:45|27170.71
21:11:46|27170.71
21:11:47|27170.72
21:11:48|27170.72
21:11:48|27170.71
21:11:50|27170.71
21:11:51|27170.71
21:11:52|27170.71
21:11:52|27170.71
21:11:54|27170.71
21:11:55|27170.71
21:11:56|27170.71
21:11:57|27170.71
21:11:58|27170.71
21:11:58|27170.71
21:12:00|27170.71
21:12:01|27165.18
21:12:02|27165.18
21:12:02|27165.17
21:12:03|27165.17
21:12:05|27165.18
21:12:06|27165.18
21:12:07|27165.17
21:12:08|27165.17
21:12:09|27165.18
21:12:10|27165.17
21:12:10|27165.17
21:12:12|27165.18
21:12:12|27165.18
21:12:14|27165.17
21:12:14|27165.18
21:12:15|27165.18
21:12:17|27165.18
21:12:18|27165.17
21:12:19|27165.18
21:12:20|27165.17
21:12:21|27165.18
21:12:21|27165.18
21:12:23|27165.17
21:12:24|27165.17
21:12:24|27165.17
21:12:26|27165.17
21:12:27|27165.17
21:12:28|27165.17
21:12:29|27165.18
21:12:30|27165.17
21:12:31|27165.17
21:12:32|27162.87
21:12:34|27162.86
21:12:34|27162.87
21:12:36|27162.87
21:12:37|27162.87
21:12:38|27162.87
21:12:39|27160.85
21:12:40|27160.85
21:12:40|27160.84
21:12:41|27160.84
21:12:43|27160.84
21:12:44|27160.84
21:12:44|27160.84
21:12:45|27160.84
21:12:47|27160.84
21:12:47|27160.85
21:12:48|27160.84
21:12:49|27160.84
21:12:51|27160.84
21:12:51|27160.85
21:12:52|27160.85
21:12:53|27160.84
21:12:54|27160.85
21:12:55|27160.84
21:12:57|27160.84
21:12:57|27160.85
21:12:58|27160.85
21:12:59|27160.84
21:13:01|27160.84
21:13:01|27160.84
21:13:02|27160.84
21:13:04|27160.84
21:13:04|27160.84
21:13:05|27160.85
21:13:07|27160.84
21:13:07|27160.84
21:13:08|27160.84
21:13:09|27160.84
21:13:11|27160.84
21:13:12|27160.84
21:13:12|27160.84
21:13:14|27160.85
21:13:15|27160.84
21:13:16|27160.84
21:13:16|27160.84
21:13:17|27160.84
21:13:18|27160.84
21:13:19|27160.84
21:13:21|27160.84
21:13:21|27160.84
21:13:22|27160.84
21:13:23|27160.85
21:13:24|27160.85
21:13:26|27160.85
21:13:27|27160.84
21:13:28|27160.84
21:13:30|27160.84
21:13:31|27160.84
21:13:32|27160.84
21:13:33|27160.85
21:13:34|27160.84
21:13:34|27160.85
21:13:35|27160.84
21:13:37|27160.84
21:13:38|27160.84
21:13:39|27160.84
21:13:40|27160.84
21:13:41|27160.85
21:13:42|27160.84
21:13:43|27160.69
21:13:44|27160.68
21:13:45|27160.68
21:13:47|27160.68
21:13:47|27160.68
21:13:48|27160.68
21:13:49|27160.68
21:13:50|27160.68
21:13:51|27160.68
21:13:52|27160.69
21:13:53|27160.68
21:13:54|27160.69
21:13:55|27160.69
21:13:56|27155.73
21:13:57|27155.01
21:13:58|27155.01
21:13:59|27155.
21:14:00|27152.33
21:14:01|27145.53
21:14:02|27145.53
21:14:03|27145.53
21:14:04|27145.53
21:14:05|27145.53
21:14:06|27145.53
21:14:07|27145.54
21:14:08|27145.54
21:14:09|27145.53
21:14:10|27145.53
21:14:11|27145.54
21:14:12|27145.53
21:14:13|27145.53
21:14:14|27145.54
21:14:15|27145.54
21:14:16|27145.53
21:14:17|27145.53
21:14:18|27145.54
21:14:19|27145.53
21:14:20|27145.53
21:14:21|27145.54
21:14:22|27145.54
21:14:23|27145.54
21:14:24|27145.53
21:14:25|27145.54
21:14:26|27145.53
21:14:27|27145.53
21:14:29|27145.53
21:14:30|27145.53
21:14:31|27145.54
21:14:32|27145.53
21:14:33|27145.53
21:14:35|27145.54
21:14:36|27145.53
21:14:36|27145.54
21:14:38|27145.53
21:14:39|27145.54
21:14:39|27145.54
21:14:41|27145.54
21:14:43|27145.54
21:14:44|27145.54
21:14:45|27145.54
21:14:46|27145.53
21:14:47|27145.54
21:14:48|27145.54
21:14:48|27145.54
21:14:49|27145.54
21:14:51|27145.54
21:14:52|27145.54
21:14:52|27145.53
21:14:53|27145.53
21:14:55|27145.53
21:14:55|27145.53
21:14:57|27145.54
21:14:57|27137.6
21:14:58|27135.94
21:15:00|27135.94
21:15:00|27135.94
21:15:01|27135.94
21:15:02|27135.93
21:15:03|27135.94
21:15:04|27138.31
21:15:05|27138.3
21:15:06|27138.31
21:15:08|27138.3
21:15:09|27138.31
21:15:09|27138.31
21:15:10|27138.3
21:15:11|27138.3
21:15:13|27138.31
21:15:13|27138.3
21:15:15|27138.31
21:15:15|27138.31
21:15:17|27138.31
21:15:17|27138.3
21:15:18|27138.3
21:15:19|27138.31
21:15:21|27138.3
21:15:21|27138.3
21:15:23|27138.3
21:15:23|27135.97
21:15:25|27135.98
21:15:25|27135.98
21:15:27|27135.98
21:15:28|27135.98
21:15:28|27135.98
21:15:30|27135.98
21:15:31|27135.98
21:15:32|27135.98
21:15:32|27135.97
21:15:33|27135.98
21:15:34|27135.98
21:15:36|27135.97
21:15:37|27135.97
21:15:37|27135.97
21:15:39|27135.98
21:15:39|27135.97
21:15:40|27135.98
21:15:42|27135.98
21:15:43|27135.98
21:15:44|27135.98
21:15:45|27135.97
21:15:46|27135.98
21:15:47|27135.98
21:15:48|27135.97
21:15:49|27135.98
21:15:50|27135.98
21:15:51|27135.97
21:15:52|27135.97
21:15:53|27135.98
21:15:54|27135.98
21:15:55|27135.97
21:15:56|27135.98
21:15:57|27135.97
21:15:58|27135.97
21:15:59|27135.98
21:16:00|27135.97
21:16:01|27129.66
21:16:02|27129.66
21:16:03|27136.47
21:16:04|27136.48
21:16:05|27136.46
21:16:06|27135.34
21:16:07|27135.33
21:16:09|27135.33
21:16:09|27135.28
21:16:10|27135.28
21:16:11|27134.01
21:16:12|27133.3
21:16:13|27133.3
21:16:14|27133.3
21:16:15|27133.3
21:16:16|27133.3
21:16:18|27133.3
21:16:19|27129.92
21:16:20|27129.91
21:16:21|27125.87
21:16:21|27125.99
21:16:22|27125.98
21:16:23|27125.98
21:16:25|27125.99
21:16:26|27125.98
21:16:27|27125.88
21:16:28|27121.36
21:16:29|27121.35
21:16:30|27120.19
21:16:31|27120.19
21:16:32|27120.18
21:16:33|27120.18
21:16:34|27119.06
21:16:36|27119.06
21:16:37|27119.06
21:16:38|27119.06
21:16:38|27117.49
21:16:40|27116.18
21:16:40|27116.18
21:16:42|27116.18
21:16:43|27116.18
21:16:44|27116.18
21:16:45|27116.18
21:16:46|27116.17
21:16:47|27116.18
21:16:48|27116.18
21:16:49|27112.81
21:16:49|27112.82
21:16:51|27112.82
21:16:52|27112.82
21:16:53|27112.82
21:16:54|27112.81
21:16:55|27112.82
21:16:56|27112.82
21:16:57|27110.23
21:16:58|27108.98
21:16:59|27108.46
21:17:00|27105.94
21:17:01|27107.55
21:17:02|27107.56
21:17:04|27107.56
21:17:04|27107.56
21:17:05|27107.56
21:17:06|27107.56
21:17:07|27107.55
21:17:08|27107.56
21:17:09|27107.55
21:17:10|27107.55
21:17:11|27105.97
21:17:12|27105.94
21:17:13|27105.94
21:17:14|27105.93
21:17:15|27105.94
21:17:16|27105.94
21:17:17|27105.93
21:17:18|27105.94
21:17:19|27105.93
21:17:20|27105.93
21:17:21|27105.94
21:17:22|27105.93
21:17:23|27105.94
21:17:24|27105.94
21:17:25|27105.94
21:17:26|27105.94
21:17:27|27105.07
21:17:28|27105.02
21:17:29|27105.02
21:17:31|27104.
21:17:32|27104.
21:17:32|27104.
21:17:34|27104.
21:17:35|27104.
21:17:36|27104.
21:17:36|27103.99
21:17:37|27103.99
21:17:39|27104.
21:17:39|27104.
21:17:40|27103.99
21:17:41|27103.99
21:17:43|27104.
21:17:44|27104.
21:17:45|27104.
21:17:46|27103.99
21:17:46|27103.97
21:17:48|27102.01
21:17:49|27102.01
21:17:50|27102.01
21:17:51|27102.01
21:17:52|27104.63
21:17:53|27104.63
21:17:53|27104.63
21:17:54|27104.63
21:17:55|27104.63
21:17:56|27104.63
21:17:57|27104.63
21:17:59|27104.64
21:17:59|27104.63
21:18:00|27104.63
21:18:02|27104.64
21:18:03|27104.63
21:18:04|27104.64
21:18:05|27104.64
21:18:06|27104.63
21:18:07|27104.64
21:18:08|27104.64
21:18:09|27104.63
21:18:10|27104.63
21:18:11|27104.63
21:18:12|27104.64
21:18:13|27104.63
21:18:14|27104.64
21:18:15|27104.63
21:18:16|27104.64
21:18:17|27104.64
21:18:18|27104.63
21:18:19|27104.64
21:18:20|27104.63
21:18:21|27104.64
21:18:22|27104.64
21:18:23|27104.64
21:18:24|27104.77
21:18:25|27104.77
21:18:26|27104.77
21:18:27|27104.78
21:18:28|27104.78
21:18:29|27104.77
21:18:30|27104.78
21:18:31|27104.77
21:18:33|27104.78
21:18:34|27104.77
21:18:35|27104.78
21:18:36|27104.78
21:18:37|27104.78
21:18:37|27104.77
21:18:39|27104.77
21:18:40|27104.78
21:18:41|27104.64
21:18:41|27102.01
21:18:43|27102.
21:18:43|27102.
21:18:45|27102.
21:18:46|27102.01
21:18:47|27102.01
21:18:48|27102.01
21:18:49|27102.
21:18:50|27102.01
21:18:51|27102.
21:18:52|27102.
21:18:53|27102.
21:18:54|27102.
21:18:55|27102.
21:18:56|27102.
21:18:57|27102.01
21:18:58|27102.
21:18:59|27102.
21:19:00|27102.01
21:19:01|27102.01
21:19:02|27102.01
21:19:03|27102.01
21:19:04|27102.01
21:19:05|27102.
21:19:06|27107.88
21:19:07|27107.88
21:19:08|27107.88
21:19:09|27107.88
21:19:10|27107.89
21:19:11|27107.88
21:19:12|27106.18
21:19:13|27106.18
21:19:14|27106.18
21:19:15|27106.18
21:19:16|27106.18
21:19:17|27106.19
21:19:18|27106.08
21:19:19|27102.01
21:19:20|27102.01
21:19:21|27102.01
21:19:22|27102.
21:19:23|27102.
21:19:24|27102.
21:19:25|27102.
21:19:26|27102.
21:19:27|27102.01
21:19:28|27102.
21:19:29|27102.
21:19:30|27102.01
21:19:31|27102.
21:19:32|27102.
21:19:34|27102.01
21:19:35|27102.
21:19:36|27102.
21:19:37|27102.
21:19:38|27102.01
21:19:39|27102.
21:19:40|27102.
21:19:41|27102.
21:19:43|27102.01
21:19:44|27102.
21:19:44|27102.01
21:19:46|27102.
21:19:47|27102.01
21:19:47|27102.
21:19:49|27102.01
21:19:49|27102.
21:19:51|27102.01
21:19:51|27102.
21:19:53|27102.
21:19:54|27102.01
21:19:55|27102.
21:19:56|27107.51
21:19:57|27107.51
21:19:58|27107.51
21:19:59|27107.51
21:20:00|27107.51
21:20:01|27107.51
21:20:02|27107.51
21:20:03|27107.51
21:20:04|27107.51
21:20:05|27107.52
21:20:06|27107.52
21:20:07|27107.51
21:20:08|27107.51
21:20:09|27107.52
21:20:10|27107.52
21:20:11|27107.87
21:20:12|27107.88
21:20:13|27107.87
21:20:14|27107.88
21:20:15|27107.87
21:20:16|27107.87
21:20:17|27107.87
21:20:18|27107.87
21:20:19|27107.87
21:20:20|27107.87
21:20:21|27107.87
21:20:22|27107.87
21:20:23|27107.87
21:20:24|27103.41
21:20:25|27103.41
21:20:26|27103.41
21:20:27|27103.4
21:20:28|27103.4
21:20:29|27102.01
21:20:30|27102.
21:20:31|27102.
21:20:32|27102.
21:20:33|27102.
21:20:34|27102.
21:20:35|27102.
21:20:36|27102.
21:20:37|27102.
21:20:39|27098.05
21:20:40|27098.06
21:20:40|27098.05
21:20:42|27098.05
21:20:43|27098.06
21:20:44|27098.06
21:20:45|27098.05
21:20:46|27098.06
21:20:47|27098.06
21:20:47|27098.06
21:20:49|27098.06
21:20:50|27098.06
21:20:51|27098.06
21:20:52|27098.06
21:20:53|27098.06
21:20:53|27098.06
21:20:55|27098.06
21:20:56|27099.
21:20:57|27099.01
21:20:58|27099.
21:20:59|27099.
21:20:59|27099.
21:21:00|27099.01
21:21:02|27100.39
21:21:04|27100.39
21:21:05|27100.38
21:21:05|27100.39
21:21:06|27100.38
21:21:07|27100.39
21:21:08|27100.38
21:21:09|27100.38
21:21:10|27100.39
21:21:12|27100.38
21:21:12|27100.38
21:21:13|27100.38
21:21:14|27100.38
21:21:16|27100.38
21:21:17|27100.38
21:21:18|27100.38
21:21:19|27100.38
21:21:20|27100.39
21:21:21|27100.39
21:21:22|27100.38
21:21:23|27100.38
21:21:24|27100.38
21:21:25|27100.38
21:21:26|27100.38
21:21:27|27100.38
21:21:28|27100.38
21:21:29|27100.38
21:21:30|27100.39
21:21:31|27100.38
21:21:32|27100.38
21:21:33|27100.39
21:21:34|27100.38
21:21:36|27100.39
21:21:36|27100.38
21:21:37|27100.38
21:21:38|27100.38
21:21:39|27100.38
21:21:41|27100.38
21:21:42|27100.38
21:21:43|27100.38
21:21:44|27100.39
21:21:46|27100.39
21:21:46|27100.38
21:21:47|27100.38
21:21:49|27100.38
21:21:50|27100.39
21:21:50|27100.38
21:21:52|27100.38
21:21:53|27100.39
21:21:54|27100.38
21:21:55|27100.38
21:21:56|27100.38
21:21:57|27100.38
21:21:57|27100.39
21:21:59|27100.39
21:22:00|27100.39
21:22:01|27100.39
21:22:02|27100.38
21:22:03|27100.39
21:22:04|27100.39
21:22:05|27100.39
21:22:06|27100.39
21:22:07|27100.38
21:22:08|27100.38
21:22:09|27100.38
21:22:10|27100.38
21:22:11|27100.38
21:22:12|27102.67
21:22:13|27102.67
21:22:14|27102.66
21:22:15|27102.66
21:22:16|27102.67
21:22:17|27102.67
21:22:18|27102.67
21:22:19|27102.67
21:22:20|27102.67
21:22:21|27102.67
21:22:22|27102.67
21:22:23|27102.66
21:22:24|27102.67
21:22:25|27102.67
21:22:26|27102.66
21:22:27|27102.66
21:22:28|27102.67
21:22:29|27102.67
21:22:30|27102.67
21:22:31|27102.67
21:22:32|27102.66
21:22:33|27102.66
21:22:34|27102.66
21:22:35|27102.67
21:22:36|27102.66
21:22:38|27102.67
21:22:39|27102.67
21:22:40|27102.66
21:22:41|27102.66
21:22:41|27102.67
21:22:42|27102.67
21:22:44|27102.67
21:22:45|27102.67
21:22:45|27102.66
21:22:47|27102.66
21:22:47|27102.66
21:22:49|27102.66
21:22:50|27102.67
21:22:50|27102.66
21:22:52|27102.66
21:22:53|27102.67
21:22:54|27102.66
21:22:55|27102.66
21:22:56|27102.66
21:22:57|27102.66
21:22:58|27102.66
21:22:59|27102.67
21:23:00|27102.67
21:23:01|27102.66
21:23:02|27102.66
21:23:03|27102.66
21:23:04|27102.66
21:23:05|27102.66
21:23:06|27102.66
21:23:07|27102.66
21:23:08|27102.67
21:23:09|27102.67
21:23:10|27102.66
21:23:11|27102.66
21:23:12|27102.67
21:23:13|27102.67
21:23:14|27102.66
21:23:15|27102.67
21:23:16|27103.41
21:23:17|27103.41
21:23:18|27103.43
21:23:19|27103.43
21:23:20|27103.44
21:23:21|27103.43
21:23:22|27103.43
21:23:23|27094.7
21:23:24|27094.7
21:23:25|27094.7
21:23:26|27094.7
21:23:27|27094.7
21:23:28|27094.7
21:23:29|27094.7
21:23:30|27094.25
21:23:31|27094.25
21:23:32|27094.26
21:23:33|27094.25
21:23:34|27094.26
21:23:35|27094.26
21:23:36|27097.91
21:23:37|27097.9
21:23:38|27097.9
21:23:39|27097.91
21:23:40|27097.91
21:23:41|27097.9
21:23:42|27097.9
21:23:43|27097.9
21:23:44|27097.91
21:23:45|27097.9
21:23:46|27097.91
21:23:47|27097.9
21:23:48|27097.91
21:23:49|27097.9
21:23:50|27097.9
21:23:51|27097.9
21:23:52|27097.91
21:23:53|27097.9
21:23:54|27097.9
21:23:55|27097.9
21:23:56|27097.91
21:23:57|27097.91
21:23:58|27097.9
21:23:59|27097.91
21:24:00|27097.91
21:24:01|27097.9
21:24:02|27097.91
21:24:03|27097.9
21:24:04|27097.9
21:24:05|27097.9
21:24:06|27097.9
21:24:07|27097.9
21:24:08|27097.9
21:24:09|27097.9
21:24:10|27097.9
21:24:11|27097.91
21:24:12|27097.91
21:24:13|27097.91
21:24:14|27097.9
21:24:15|27097.9
21:24:16|27097.91
21:24:17|27097.91
21:24:18|27097.9
21:24:19|27097.9
21:24:20|27097.9
21:24:21|27097.9
21:24:22|27097.9
21:24:23|27097.91
21:24:24|27097.9
21:24:25|27097.91
21:24:26|27097.91
21:24:27|27097.91
21:24:28|27097.91
21:24:29|27097.9
21:24:30|27097.91
21:24:31|27097.9
21:24:32|27097.91
21:24:33|27097.91
21:24:34|27097.9
21:24:35|27097.9
21:24:36|27097.91
21:24:37|27097.91
21:24:39|27097.91
21:24:40|27097.91
21:24:40|27097.91
21:24:41|27097.9
21:24:43|27097.9
21:24:44|27097.9
21:24:45|27097.9
21:24:45|27097.9
21:24:47|27097.9
21:24:47|27097.9
21:24:48|27097.91
21:24:50|27097.9
21:24:50|27097.91
21:24:51|27097.9
21:24:52|27097.9
21:24:54|27097.9
21:24:54|27097.9
21:24:56|27097.9
21:24:57|27097.9
21:24:58|27096.47
21:24:59|27096.48
21:25:00|27096.47
21:25:01|27096.48
21:25:02|27096.48
21:25:03|27095.38
21:25:04|27095.22
21:25:05|27092.51
21:25:06|27092.5
21:25:07|27092.5
21:25:08|27092.5
21:25:09|27090.61
21:25:10|27090.01
21:25:11|27090.01
21:25:12|27090.01
21:25:13|27090.01
21:25:14|27090.01
21:25:15|27090.01
21:25:16|27090.01
21:25:17|27090.
21:25:18|27090.01
21:25:19|27090.01
21:25:20|27090.01
21:25:21|27090.01
21:25:22|27089.46
21:25:23|27089.47
21:25:24|27084.86
21:25:25|27084.86
21:25:26|27084.86
21:25:27|27084.86
21:25:28|27084.86
21:25:29|27084.85
21:25:30|27084.86
21:25:31|27084.86
21:25:32|27084.86
21:25:33|27084.86
21:25:34|27084.86
21:25:35|27084.86
21:25:36|27084.86
21:25:37|27084.85
21:25:38|27084.85
21:25:39|27084.85
21:25:40|27084.86
21:25:41|27084.85
21:25:42|27084.86
21:25:43|27084.86
21:25:44|27084.85
21:25:46|27084.86
21:25:46|27084.86
21:25:47|27084.86
21:25:48|27084.97
21:25:50|27084.97
21:25:50|27084.98
21:25:52|27084.98
21:25:53|27084.97
21:25:54|27084.97
21:25:55|27084.98
21:25:56|27084.98
21:25:57|27084.98
21:25:58|27084.98
21:25:59|27084.97
21:26:00|27084.97
21:26:01|27084.98
21:26:02|27084.08
21:26:03|27084.02
21:26:04|27084.02
21:26:05|27084.03
21:26:06|27083.69
21:26:07|27082.94
21:26:08|27082.93
21:26:09|27082.94
21:26:10|27082.93
21:26:11|27082.01
21:26:11|27082.01
21:26:12|27082.01
21:26:14|27082.
21:26:15|27082.01
21:26:16|27082.01
21:26:17|27082.01
21:26:18|27082.01
21:26:19|27081.76
21:26:20|27081.76
21:26:21|27081.75
21:26:22|27081.75
21:26:23|27081.76
21:26:23|27081.76
21:26:25|27081.76
21:26:25|27081.76
21:26:27|27081.75
21:26:28|27081.76
21:26:29|27081.76
21:26:29|27081.75
21:26:31|27081.76
21:26:32|27081.76
21:26:33|27081.76
21:26:33|27081.76
21:26:35|27081.76
21:26:36|27081.34
21:26:36|27080.62
21:26:38|27080.63
21:26:38|27080.62
21:26:40|27080.62
21:26:41|27080.63
21:26:42|27080.57
21:26:44|27080.56
21:26:44|27080.56
21:26:45|27080.57
21:26:47|27080.57
21:26:47|27080.57
21:26:49|27080.56
21:26:50|27080.57
21:26:50|27080.57
21:26:51|27076.76
21:26:53|27074.51
21:26:54|27074.51
21:26:55|27074.51
21:26:56|27074.51
21:26:57|27074.38
21:26:58|27074.38
21:26:59|27074.38
21:27:00|27074.38
21:27:01|27074.37
21:27:02|27072.36
21:27:03|27072.35
21:27:04|27072.36
21:27:05|27072.36
21:27:06|27072.36
21:27:07|27070.96
21:27:08|27070.96
21:27:09|27061.19
21:27:10|27051.02
21:27:11|27041.23
21:27:12|27027.99
21:27:13|27022.01
21:27:14|27020.01
21:27:15|27020.01
21:27:16|27018.42
21:27:17|27016.88
21:27:18|27016.87
21:27:19|27024.14
21:27:20|27031.21
21:27:21|27040.51
21:27:22|27042.9
21:27:23|27047.92
21:27:24|27047.92
21:27:25|27050.
21:27:26|27058.39
21:27:27|27072.59
21:27:28|27087.4
21:27:29|27086.42
21:27:30|27092.01
21:27:31|27092.01
21:27:32|27090.48
21:27:33|27090.48
21:27:34|27090.48
21:27:35|27091.99
21:27:36|27092.44
21:27:37|27092.45
21:27:38|27092.44
21:27:39|27092.45
21:27:41|27096.77
21:27:42|27096.76
21:27:43|27092.94
21:27:44|27092.92
21:27:45|27092.91
21:27:46|27092.91
21:27:47|27089.02
21:27:48|27089.02
21:27:49|27089.02
21:27:50|27089.01
21:27:51|27089.02
21:27:52|27089.02
21:27:53|27089.02
21:27:54|27089.02
21:27:55|27089.02
21:27:56|27089.01
21:27:57|27089.01
21:27:58|27089.02
21:27:59|27089.01
21:28:00|27089.02
21:28:01|27089.02
21:28:02|27089.02
21:28:03|27089.01
21:28:04|27089.02
21:28:05|27080.02
21:28:06|27073.55
21:28:07|27065.44
21:28:08|27065.44
21:28:09|27065.43
21:28:10|27063.29
21:28:11|27060.55
21:28:12|27060.55
21:28:13|27060.2
21:28:14|27057.4
21:28:15|27054.17
21:28:16|27051.53
21:28:17|27050.03
21:28:18|27050.02
21:28:19|27050.02
21:28:20|27050.03
21:28:21|27050.03
21:28:22|27047.91
21:28:23|27044.97
21:28:24|27042.28
21:28:25|27036.47
21:28:26|27035.45
21:28:27|27024.24
21:28:28|27017.1
21:28:29|27006.16
21:28:30|27010.36
21:28:31|26996.36
21:28:32|26994.38
21:28:33|27002.
21:28:34|27000.68
21:28:35|27016.83
21:28:36|27020.56
21:28:37|27029.98
21:28:38|27035.85
21:28:39|27042.22
21:28:40|27044.43
21:28:41|27046.49
21:28:43|27048.99
21:28:43|27045.6
21:28:45|27045.59
21:28:46|27042.96
21:28:47|27042.97
21:28:48|27036.65
21:28:49|27034.37
21:28:50|27035.52
21:28:51|27036.06
21:28:52|27036.06
21:28:53|27042.98
21:28:54|27042.98
21:28:55|27042.97
21:28:56|27042.98
21:28:57|27042.98
21:28:58|27042.97
21:28:59|27049.78
21:29:00|27049.78
21:29:01|27044.42
21:29:01|27044.11
21:29:02|27044.11
21:29:04|27044.11
21:29:04|27040.82
21:29:06|27036.52
21:29:06|27034.89
21:29:08|27034.89
21:29:09|27032.14
21:29:09|27030.01
21:29:10|27020.34
21:29:12|27011.08
21:29:12|27008.39
21:29:14|27005.15
21:29:14|27008.4
21:29:16|27004.26
21:29:17|27007.85
21:29:18|27002.87
21:29:19|26998.09
21:29:19|26998.09
21:29:21|27001.6
21:29:22|27005.11
21:29:23|27000.89
21:29:24|27000.89
21:29:24|27007.69
21:29:26|27014.
21:29:27|27020.31
21:29:27|27024.58
21:29:29|27029.02
21:29:30|27034.09
21:29:30|27034.35
21:29:32|27034.35
21:29:33|27034.35
21:29:34|27034.35
21:29:35|27030.99
21:29:35|27030.99
21:29:37|27031.
21:29:38|27031.
21:29:39|27032.59
21:29:39|27032.59
21:29:40|27033.28
21:29:41|27033.54
21:29:43|27034.06
21:29:44|27034.06
21:29:45|27034.78
21:29:46|27034.77
21:29:47|27034.78
21:29:48|27034.78
21:29:49|27034.77
21:29:50|27034.77
21:29:51|27034.77
21:29:52|27034.78
21:29:53|27034.77
21:29:54|27032.18
21:29:55|27032.16
21:29:56|27032.11
21:29:57|27032.08
21:29:59|27028.46
21:30:00|27028.46
21:30:00|27028.47
21:30:01|27028.46
21:30:02|27016.
21:30:03|27016.01
21:30:05|27015.43
21:30:05|27009.27
21:30:06|27008.49
21:30:07|27008.48
21:30:08|27008.48
21:30:09|27008.48
21:30:10|27008.49
21:30:12|27008.49
21:30:13|27008.48
21:30:14|27008.49
21:30:14|27008.48
21:30:16|27008.49
21:30:16|27008.49
21:30:18|27008.49
21:30:19|27008.49
21:30:20|27008.49
21:30:21|27015.57
21:30:21|27023.4
21:30:23|27032.08
21:30:24|27037.84
21:30:25|27037.85
21:30:26|27037.84
21:30:26|27042.2
21:30:28|27042.21
21:30:29|27045.72
21:30:29|27045.72
21:30:31|27045.72
21:30:32|27045.72
21:30:33|27046.89
21:30:33|27046.89
21:30:35|27046.9
21:30:36|27046.89
21:30:37|27046.89
21:30:38|27046.9
21:30:38|27046.89
21:30:40|27046.9
21:30:41|27046.9
21:30:42|27046.9
21:30:43|27047.68
21:30:44|27048.43
21:30:45|27048.43
21:30:47|27048.43
21:30:48|27048.43
21:30:49|27048.42
21:30:50|27048.42
21:30:51|27048.42
21:30:52|27048.42
21:30:53|27048.42
21:30:54|27048.43
21:30:55|27048.43
21:30:56|27048.43
21:30:58|27048.42
21:30:58|27048.42
21:30:59|27049.49
21:31:00|27049.49
21:31:01|27049.5
21:31:02|27049.49
21:31:03|27049.49
21:31:04|27049.49
21:31:05|27049.75
21:31:06|27049.75
21:31:07|27049.88
21:31:08|27051.4
21:31:09|27051.4
21:31:10|27051.41
21:31:11|27051.4
21:31:12|27051.4
21:31:13|27051.41
21:31:14|27051.41
21:31:15|27052.44
21:31:16|27053.79
21:31:17|27053.83
21:31:18|27054.17
21:31:19|27057.13
21:31:20|27057.13
21:31:21|27060.
21:31:22|27060.
21:31:23|27065.16
21:31:24|27068.2
21:31:25|27069.96
21:31:26|27069.95
21:31:27|27069.96
21:31:28|27070.
21:31:29|27073.27
21:31:30|27075.
21:31:31|27079.6
21:31:32|27081.27
21:31:33|27083.31
21:31:34|27085.18
21:31:35|27092.82
21:31:36|27092.82
21:31:37|27094.87
21:31:38|27096.26
21:31:39|27096.8
21:31:40|27098.83
21:31:41|27100.22
21:31:42|27100.22
21:31:43|27100.23
21:31:45|27100.22
21:31:45|27100.23
21:31:47|27100.23
21:31:48|27100.22
21:31:49|27100.23
21:31:51|27100.22
21:31:51|27100.22
21:31:52|27100.23
21:31:53|27100.22
21:31:54|27100.22
21:31:55|27100.23
21:31:56|27100.22
21:31:57|27090.01
21:31:59|27090.
21:32:00|27087.2
21:32:01|27086.88
21:32:02|27080.55
21:32:03|27071.25
21:32:04|27071.25
21:32:04|27071.24
21:32:06|27070.01
21:32:07|27070.01
21:32:08|27070.
21:32:09|27070.
21:32:09|27070.
21:32:11|27070.
21:32:12|27070.01
21:32:13|27070.01
21:32:14|27070.01
21:32:15|27070.
21:32:15|27070.01
21:32:17|27070.01
21:32:18|27070.01
21:32:18|27070.01
21:32:20|27070.
21:32:20|27071.08
21:32:21|27071.25
21:32:23|27071.25
21:32:23|27071.25
21:32:25|27071.24
21:32:26|27071.24
21:32:27|27071.24
21:32:28|27071.24
21:32:29|27071.25
21:32:29|27071.25
21:32:31|27071.24
21:32:32|27071.24
21:32:32|27071.24
21:32:33|27071.25
21:32:34|27071.25
21:32:35|27071.24
21:32:37|27071.24
21:32:38|27071.25
21:32:39|27071.24
21:32:40|27071.25
21:32:40|27071.24
21:32:41|27071.25
21:32:43|27069.89
21:32:44|27069.81
21:32:45|27069.8
21:32:45|27069.81
21:32:47|27069.81
21:32:48|27069.81
21:32:49|27069.8
21:32:50|27069.8
21:32:51|27069.81
21:32:52|27069.8
21:32:53|27069.81
21:32:54|27069.8
21:32:55|27069.81
21:32:56|27069.81
21:32:57|27069.8
21:32:58|27069.81
21:32:59|27069.81
21:33:00|27069.8
21:33:01|27069.81
21:33:02|27069.81
21:33:03|27069.81
21:33:04|27070.98
21:33:05|27070.97
21:33:06|27070.97
21:33:07|27070.97
21:33:08|27070.97
21:33:09|27070.98
21:33:10|27070.97
21:33:11|27071.37
21:33:12|27068.04
21:33:13|27068.05
21:33:14|27067.84
21:33:15|27065.68
21:33:16|27065.69
21:33:17|27065.01
21:33:18|27064.19
21:33:19|27064.18
21:33:20|27064.18
21:33:21|27061.9
21:33:22|27060.55
21:33:23|27060.
21:33:24|27060.
21:33:25|27060.
21:33:26|27060.
21:33:27|27060.
21:33:28|27057.14
21:33:29|27057.14
21:33:30|27057.13
21:33:31|27057.05
21:33:32|27055.01
21:33:33|27054.36
21:33:34|27054.36
21:33:35|27054.36
21:33:36|27054.36
21:33:37|27054.37
21:33:38|27054.36
21:33:39|27054.37
21:33:40|27054.36
21:33:41|27054.37
21:33:42|27054.37
21:33:43|27054.37
21:33:44|27054.36
21:33:45|27054.37
21:33:46|27054.37
21:33:48|27054.36
21:33:49|27054.36
21:33:50|27054.36
21:33:50|27054.36
21:33:52|27054.36
21:33:53|27054.36
21:33:54|27058.53
21:33:55|27068.67
21:33:56|27068.67
21:33:57|27068.68
21:33:58|27068.67
21:33:59|27068.67
21:34:00|27068.68
21:34:01|27068.67
21:34:02|27068.68
21:34:03|27068.68
21:34:03|27068.67
21:34:05|27068.68
21:34:06|27068.68
21:34:07|27068.67
21:34:08|27068.68
21:34:09|27068.67
21:34:10|27068.67
21:34:10|27069.73
21:34:12|27069.73
21:34:13|27070.
21:34:13|27070.
21:34:15|27070.
21:34:15|27070.
21:34:17|27069.99
21:34:18|27070.
21:34:19|27070.
21:34:20|27069.99
21:34:21|27069.99
21:34:22|27069.99
21:34:23|27069.99
21:34:24|27069.99
21:34:25|27069.99
21:34:26|27069.99
21:34:27|27069.99
21:34:28|27069.99
21:34:29|27069.99
21:34:30|27069.99
21:34:31|27070.
21:34:32|27070.
21:34:33|27070.
21:34:34|27070.2
21:34:35|27070.2
21:34:36|27070.2
21:34:37|27070.21
21:34:38|27073.32
21:34:39|27073.32
21:34:40|27073.32
21:34:41|27073.32
21:34:42|27073.32
21:34:43|27073.33
21:34:44|27073.33
21:34:45|27073.33
21:34:46|27073.33
21:34:48|27073.33
21:34:49|27073.33
21:34:50|27073.32
21:34:51|27073.32
21:34:52|27073.32
21:34:53|27073.32
21:34:54|27073.32
21:34:55|27073.32
21:34:56|27073.32
21:34:57|27073.32
21:34:58|27073.33
21:34:59|27073.33
21:35:00|27073.33
21:35:01|27073.32
21:35:02|27073.33
21:35:03|27073.32
21:35:04|27073.32
21:35:05|27073.32
21:35:06|27073.33
21:35:07|27073.33
21:35:08|27073.32
21:35:09|27073.32
21:35:10|27073.32
21:35:11|27073.33
21:35:12|27071.35
21:35:13|27071.35
21:35:14|27071.35
21:35:15|27071.35
21:35:16|27071.36
21:35:17|27071.35
21:35:18|27071.35
21:35:19|27071.35
21:35:20|27071.36
21:35:21|27071.36
21:35:23|27071.36
21:35:23|27071.36
21:35:24|27071.36
21:35:25|27071.35
21:35:26|27071.36
21:35:27|27071.35
21:35:28|27071.36
21:35:29|27071.36
21:35:30|27071.36
21:35:31|27071.35
21:35:32|27071.35
21:35:33|27071.35
21:35:34|27071.35
21:35:35|27071.35
21:35:36|27071.35
21:35:37|27071.36
21:35:38|27071.35
21:35:39|27071.35
21:35:40|27071.35
21:35:41|27071.36
21:35:42|27071.36
21:35:43|27071.36
21:35:44|27071.36
21:35:45|27071.35
21:35:46|27071.35
21:35:47|27071.36
21:35:49|27071.35
21:35:50|27071.35
21:35:51|27071.35
21:35:52|27071.36
21:35:54|27071.35
21:35:54|27071.35
21:35:56|27071.35
21:35:56|27071.35
21:35:57|27071.36
21:35:58|27071.36
21:36:00|27071.35
21:36:00|27071.35
21:36:02|27071.36
21:36:03|27071.35
21:36:04|27071.36
21:36:05|27071.35
21:36:06|27071.36
21:36:06|27071.35
21:36:08|27071.35
21:36:09|27071.35
21:36:09|27071.35
21:36:11|27071.35
21:36:12|27071.36
21:36:12|27071.35
21:36:13|27071.36
21:36:15|27071.35
21:36:16|27071.35
21:36:17|27071.35
21:36:18|27071.35
21:36:19|27071.35
21:36:20|27071.35
21:36:21|27071.35
21:36:22|27071.35
21:36:23|27071.35
21:36:24|27071.35
21:36:25|27071.35
21:36:26|27071.36
21:36:27|27071.35
21:36:28|27071.35
21:36:29|27071.35
21:36:30|27071.35
21:36:31|27071.36
21:36:32|27071.36
21:36:33|27071.35
21:36:34|27071.35
21:36:35|27071.35
21:36:36|27071.36
21:36:37|27071.13
21:36:38|27071.12
21:36:39|27071.13
21:36:40|27071.12
21:36:41|27071.12
21:36:42|27071.12
21:36:43|27071.13
21:36:44|27071.12
21:36:45|27071.12
21:36:46|27071.12
21:36:47|27071.12
21:36:48|27071.13
21:36:50|27071.13
21:36:50|27071.13
21:36:51|27071.12
21:36:53|27071.12
21:36:54|27071.12
21:36:55|27071.12
21:36:57|27071.13
21:36:57|27071.13
21:36:58|27071.12
21:36:59|27071.13
21:37:00|27071.12
21:37:01|27071.13
21:37:02|27071.36
21:37:03|27072.58
21:37:04|27072.57
21:37:05|27072.57
21:37:06|27072.57
21:37:08|27072.58
21:37:09|27072.57
21:37:09|27072.57
21:37:11|27072.7
21:37:11|27072.87
21:37:13|27072.86
21:37:14|27074.61
21:37:15|27074.61
21:37:15|27074.6
21:37:17|27074.6
21:37:17|27074.6
21:37:19|27076.1
21:37:19|27078.64
21:37:21|27078.64
21:37:22|27078.64
21:37:23|27078.64
21:37:23|27078.64
21:37:25|27078.65
21:37:25|27078.64
21:37:26|27078.65
21:37:28|27078.64
21:37:29|27078.64
21:37:29|27078.64
21:37:31|27078.65
21:37:32|27080.
21:37:33|27079.99
21:37:33|27080.
21:37:34|27080.
21:37:36|27080.
21:37:37|27080.
21:37:38|27082.71
21:37:38|27082.82
21:37:40|27084.31
21:37:41|27087.01
21:37:41|27087.08
21:37:42|27087.09
21:37:43|27088.09
21:37:45|27088.09
21:37:46|27089.12
21:37:46|27090.
21:37:47|27090.
21:37:48|27092.71
21:37:49|27092.91
21:37:51|27097.31
21:37:52|27097.31
21:37:53|27099.99
21:37:55|27102.03
21:37:55|27102.02
21:37:56|27102.02
21:37:58|27104.81
21:37:58|27104.81
21:38:00|27105.01
21:38:01|27105.01
21:38:02|27105.01
21:38:02|27105.01
21:38:04|27105.01
21:38:04|27101.05
21:38:05|27099.15
21:38:07|27096.41
21:38:08|27096.41
21:38:08|27096.41
21:38:10|27096.41
21:38:11|27095.38
21:38:11|27095.38
21:38:12|27095.38
21:38:14|27095.25
21:38:14|27095.25
21:38:16|27095.25
21:38:17|27095.24
21:38:18|27095.24
21:38:18|27095.24
21:38:19|27095.24
21:38:21|27095.24
21:38:22|27095.24
21:38:22|27095.25
21:38:23|27095.25
21:38:25|27095.24
21:38:25|27095.24
21:38:26|27095.24
21:38:27|27095.25
21:38:28|27095.24
21:38:30|27095.24
21:38:31|27095.24
21:38:31|27095.25
21:38:32|27095.24
21:38:34|27095.25
21:38:35|27095.38
21:38:35|27095.38
21:38:36|27097.99
21:38:37|27097.99
21:38:39|27098.
21:38:40|27098.
21:38:40|27098.
21:38:41|27097.99
21:38:42|27097.99
21:38:43|27097.99
21:38:45|27097.99
21:38:46|27098.
21:38:47|27097.99
21:38:48|27098.
21:38:49|27098.
21:38:50|27097.99
21:38:51|27097.99
21:38:52|27098.
21:38:54|27097.99
21:38:54|27097.99
21:38:55|27098.
21:38:57|27098.
21:38:58|27098.
21:38:59|27097.99
21:39:00|27097.99
21:39:01|27095.51
21:39:02|27095.4
21:39:03|27095.4
21:39:05|27095.4
21:39:05|27095.4
21:39:06|27095.39
21:39:07|27095.4
21:39:08|27095.39
21:39:09|27095.4
21:39:10|27095.39
21:39:11|27095.4
21:39:12|27095.4
21:39:13|27095.39
21:39:14|27095.39
21:39:15|27095.4
21:39:16|27095.4
21:39:17|27095.39
21:39:18|27095.39
21:39:19|27095.4
21:39:20|27095.39
21:39:22|27095.4
21:39:22|27095.4
21:39:23|27095.39
21:39:24|27095.39
21:39:25|27095.39
21:39:26|27095.4
21:39:27|27095.39
21:39:28|27095.4
21:39:29|27095.39
21:39:30|27095.39
21:39:31|27095.4
21:39:33|27095.39
21:39:33|27095.39
21:39:34|27095.4
21:39:35|27095.4
21:39:36|27095.4
21:39:37|27095.4
21:39:38|27095.4
21:39:39|27095.4
21:39:40|27095.4
21:39:41|27095.4
21:39:42|27095.39
21:39:43|27095.39
21:39:44|27095.39
21:39:45|27095.4
21:39:46|27095.4
21:39:47|27095.4
21:39:48|27095.39
21:39:49|27095.4
21:39:50|27095.4
21:39:51|27095.4
21:39:53|27095.39
21:39:53|27095.39
21:39:55|27095.4
21:39:56|27095.39
21:39:57|27095.39
21:39:58|27095.39
21:40:00|27096.46
21:40:00|27096.65
21:40:02|27096.65
21:40:02|27096.65
21:40:03|27097.43
21:40:04|27097.42
21:40:05|27097.42
21:40:06|27097.43
21:40:07|27097.43
21:40:08|27097.43
21:40:10|27097.42
21:40:11|27097.42
21:40:12|27097.42
21:40:12|27097.43
21:40:13|27097.42
21:40:15|27097.42
21:40:15|27097.43
21:40:17|27097.43
21:40:17|27097.42
21:40:18|27097.43
21:40:20|27097.42
21:40:20|27097.42
21:40:21|27097.43
21:40:22|27097.42
21:40:23|27097.42
21:40:24|27097.42
21:40:25|27097.42
21:40:26|27097.43
21:40:28|27097.43
21:40:29|27097.43
21:40:29|27097.42
21:40:30|27097.43
21:40:31|27097.42
21:40:32|27097.43
21:40:33|27097.43
21:40:35|27097.43
21:40:35|27097.43
21:40:36|27097.43
21:40:37|27097.42
21:40:38|27097.42
21:40:39|27097.42
21:40:40|27097.43
21:40:41|27097.43
21:40:42|27097.42
21:40:43|27097.43
21:40:44|27097.43
21:40:45|27097.42
21:40:47|27097.42
21:40:47|27097.42
21:40:48|27097.63
21:40:50|27097.62
21:40:50|27097.63
21:40:51|27097.63
21:40:52|27097.62
21:40:54|27097.62
21:40:55|27097.63
21:40:56|27097.63
21:40:57|27097.63
21:40:58|27097.63
21:40:59|27097.63
21:41:00|27097.63
21:41:01|27102.67
21:41:02|27103.71
21:41:03|27104.89
21:41:04|27104.98
21:41:05|27104.99
21:41:06|27104.99
21:41:07|27104.99
21:41:08|27104.99
21:41:09|27104.99
21:41:10|27105.
21:41:11|27107.26
21:41:12|27107.5
21:41:13|27108.42
21:41:14|27108.41
21:41:15|27108.41
21:41:16|27108.59
21:41:17|27109.43
21:41:18|27109.43
21:41:19|27109.43
21:41:21|27109.44
21:41:22|27109.43
21:41:22|27109.44
21:41:23|27109.43
21:41:24|27109.44
21:41:26|27109.71
21:41:27|27109.81
21:41:27|27109.95
21:41:28|27111.68
21:41:29|27111.73
21:41:30|27111.74
21:41:31|27117.47
21:41:33|27117.48
21:41:34|27117.47
21:41:35|27117.48
21:41:35|27117.48
21:41:36|27116.93
21:41:37|27116.89
21:41:39|27117.62
21:41:39|27119.13
21:41:40|27119.65
21:41:41|27119.65
21:41:43|27119.65
21:41:43|27119.66
21:41:45|27119.65
21:41:45|27119.66
21:41:47|27119.66
21:41:47|27119.66
21:41:48|27119.66
21:41:49|27118.06
21:41:50|27118.02
21:41:51|27118.01
21:41:52|27118.02
21:41:53|27118.02
21:41:54|27118.01
21:41:56|27118.01
21:41:57|27118.01
21:41:59|27118.01
21:41:59|27118.02
21:42:01|27118.01
21:42:02|27113.83
21:42:03|27113.82
21:42:04|27113.83
21:42:05|27113.83
21:42:06|27113.82
21:42:07|27113.83
21:42:08|27113.83
21:42:09|27113.83
21:42:09|27113.83
21:42:11|27113.82
21:42:12|27113.82
21:42:13|27113.83
21:42:14|27113.82
21:42:15|27113.82
21:42:16|27113.82
21:42:17|27113.82
21:42:18|27113.79
21:42:19|27113.47
21:42:20|27113.45
21:42:21|27113.45
21:42:22|27113.44
21:42:23|27113.33
21:42:24|27113.33
21:42:24|27113.32
21:42:26|27113.02
21:42:26|27113.02
21:42:27|27112.31
21:42:29|27112.31
21:42:29|27112.12
21:42:31|27112.12
21:42:32|27112.13
21:42:33|27112.13
21:42:34|27112.13
21:42:35|27112.13
21:42:36|27112.12
21:42:37|27110.95
21:42:38|27110.95
21:42:39|27110.95
21:42:40|27110.1
21:42:41|27110.01
21:42:41|27110.01
21:42:43|27110.01
21:42:44|27110.01
21:42:44|27110.01
21:42:46|27110.
21:42:46|27110.01
21:42:47|27110.
21:42:49|27107.53
21:42:49|27105.12
21:42:50|27105.11
21:42:52|27105.1
21:42:52|27105.
21:42:54|27103.71
21:42:55|27103.71
21:42:55|27103.7
21:42:57|27103.71
21:42:58|27103.7
21:42:59|27103.7
21:43:00|27103.7
21:43:01|27103.71
21:43:02|27103.71
21:43:03|27103.71
21:43:04|27103.71
21:43:05|27103.7
21:43:05|27103.71
21:43:07|27103.7
21:43:08|27103.7
21:43:08|27103.71
21:43:10|27103.71
21:43:11|27103.7
21:43:11|27103.71
21:43:13|27103.7
21:43:14|27103.7
21:43:14|27103.7
21:43:16|27103.71
21:43:16|27103.71
21:43:18|27103.7
21:43:19|27103.7
21:43:20|27103.7
21:43:21|27103.71
21:43:22|27103.7
21:43:23|27103.7
21:43:24|27103.7
21:43:24|27103.71
21:43:26|27103.71
21:43:27|27103.7
21:43:28|27103.7
21:43:29|27103.71
21:43:29|27103.7
21:43:30|27103.7
21:43:32|27103.7
21:43:32|27103.7
21:43:33|27103.7
21:43:35|27103.7
21:43:35|27103.69
21:43:37|27103.7
21:43:37|27103.7
21:43:39|27103.69
21:43:40|27103.7
21:43:41|27103.7
21:43:42|27103.7
21:43:43|27103.7
21:43:44|27103.7
21:43:45|27103.7
21:43:45|27103.69
21:43:47|27103.69
21:43:48|27103.69
21:43:49|27103.7
21:43:50|27103.7
21:43:51|27103.69
21:43:52|27103.7
21:43:53|27103.7
21:43:54|27103.7
21:43:55|27103.69
21:43:55|27103.7
21:43:57|27103.69
21:43:58|27103.7
21:43:59|27103.69
21:44:00|27103.7
21:44:01|27103.69
21:44:03|27103.7
21:44:04|27103.69
21:44:05|27103.69
21:44:06|27103.7
21:44:07|27103.69
21:44:08|27103.7
21:44:08|27103.7
21:44:10|27103.69
21:44:11|27103.15
21:44:12|27101.67
21:44:12|27101.66
21:44:13|27101.66
21:44:14|27101.66
21:44:15|27101.66
21:44:16|27101.66
21:44:18|27101.66
21:44:19|27101.66
21:44:19|27101.67
21:44:20|27101.67
21:44:21|27101.66
21:44:22|27101.66
21:44:23|27101.67
21:44:25|27101.67
21:44:25|27101.67
21:44:26|27101.67
21:44:28|27101.67
21:44:29|27101.67
21:44:30|27101.67
21:44:30|27101.67
21:44:31|27101.66
21:44:32|27101.67
21:44:34|27101.66
21:44:34|27101.67
21:44:36|27101.66
21:44:36|27101.67
21:44:37|27101.66
21:44:39|27101.67
21:44:40|27101.66
21:44:40|27101.67
21:44:42|27101.66
21:44:42|27101.67
21:44:43|27101.66
21:44:44|27101.66
21:44:45|27101.67
21:44:46|27101.66
21:44:47|27100.24
21:44:48|27100.24
21:44:49|27100.24
21:44:50|27100.24
21:44:51|27100.24
21:44:53|27100.25
21:44:53|27100.25
21:44:54|27100.25
21:44:56|27100.25
21:44:56|27100.24
21:44:57|27100.25
21:44:58|27100.24
21:45:00|27100.25
21:45:00|27100.24
21:45:02|27100.25
21:45:03|27100.25
21:45:04|27100.25
21:45:04|27100.25
21:45:06|27100.01
21:45:07|27100.01
21:45:07|27100.
21:45:08|27100.
21:45:09|27100.
21:45:10|27100.01
21:45:11|27100.
21:45:12|27100.01
21:45:13|27100.01
21:45:14|27097.44
21:45:16|27097.44
21:45:17|27097.44
21:45:18|27097.43
21:45:18|27097.43
21:45:19|27097.43
21:45:21|27097.43
21:45:21|27097.43
21:45:22|27097.44
21:45:24|27097.43
21:45:24|27097.43
21:45:26|27097.43
21:45:26|27097.44
21:45:27|27097.43
21:45:29|27097.43
21:45:29|27097.44
21:45:31|27096.64
21:45:31|27096.64
21:45:32|27096.64
21:45:33|27096.64
21:45:34|27096.42
21:45:35|27090.
21:45:36|27090.
21:45:37|27089.99
21:45:38|27089.44
21:45:39|27089.43
21:45:40|27085.4
21:45:41|27085.4
21:45:42|27085.4
21:45:43|27085.4
21:45:44|27085.4
21:45:46|27085.4
21:45:46|27085.39
21:45:47|27085.39
21:45:48|27085.39
21:45:49|27085.4
21:45:50|27085.39
21:45:51|27085.4
21:45:52|27085.39
21:45:53|27085.39
21:45:54|27085.39
21:45:55|27085.4
21:45:56|27085.4
21:45:57|27085.4
21:45:59|27085.39
21:46:00|27085.01
21:46:02|27083.78
21:46:02|27083.78
21:46:03|27083.78
21:46:04|27083.78
21:46:05|27083.77
21:46:06|27082.28
21:46:07|27081.34
21:46:08|27081.08
21:46:09|27081.08
21:46:10|27081.08
21:46:11|27081.08
21:46:12|27081.07
21:46:13|27081.07
21:46:14|27081.08
21:46:15|27081.07
21:46:16|27080.53
21:46:17|27080.53
21:46:18|27080.54
21:46:19|27080.53
21:46:20|27080.53
21:46:21|27080.53
21:46:22|27080.53
21:46:23|27080.53
21:46:24|27080.54
21:46:25|27080.05
21:46:26|27080.04
21:46:27|27080.05
21:46:28|27080.04
21:46:29|27080.05
21:46:30|27080.05
21:46:31|27080.04
21:46:32|27080.05
21:46:33|27080.04
21:46:34|27080.03
21:46:35|27079.73
21:46:36|27079.73
21:46:37|27079.73
21:46:38|27079.72
21:46:39|27079.73
21:46:40|27079.73
21:46:41|27079.73
21:46:42|27079.73
21:46:43|27079.72
21:46:44|27079.72
21:46:45|27079.73
21:46:46|27076.44
21:46:47|27076.44
21:46:48|27075.4
21:46:49|27075.4
21:46:50|27075.18
21:46:51|27075.02
21:46:52|27075.02
21:46:53|27075.01
21:46:54|27075.02
21:46:55|27075.02
21:46:56|27075.02
21:46:57|27075.01
21:46:58|27072.77
21:47:00|27072.76
21:47:01|27072.76
21:47:03|27072.77
21:47:03|27072.77
21:47:05|27072.77
21:47:06|27072.76
21:47:06|27072.76
21:47:08|27072.77
21:47:09|27072.76
21:47:10|27072.76
21:47:11|27072.77
21:47:11|27073.61
21:47:13|27076.43
21:47:14|27077.02
21:47:15|27077.83
21:47:16|27077.91
21:47:17|27077.91
21:47:18|27077.9
21:47:19|27077.91
21:47:20|27077.91
21:47:20|27077.91
21:47:22|27077.9
21:47:23|27077.91
21:47:23|27077.91
21:47:25|27077.91
21:47:26|27077.91
21:47:27|27077.9
21:47:28|27079.74
21:47:29|27081.21
21:47:30|27081.82
21:47:31|27083.9
21:47:32|27089.35
21:47:33|27096.73
21:47:33|27099.99
21:47:35|27099.99
21:47:35|27099.99
21:47:37|27102.16
21:47:38|27102.16
21:47:39|27102.16
21:47:39|27102.16
21:47:41|27102.16
21:47:42|27102.17
21:47:43|27102.17
21:47:43|27102.16
21:47:45|27109.03
21:47:45|27109.99
21:47:47|27110.
21:47:48|27110.
21:47:48|27110.
21:47:50|27110.
21:47:50|27110.95
21:47:52|27110.94
21:47:52|27110.95
21:47:54|27110.95
21:47:54|27116.25
21:47:56|27116.24
21:47:56|27116.24
21:47:58|27114.89
21:47:59|27114.88
21:47:59|27114.89
21:48:01|27114.89
21:48:03|27114.89
21:48:03|27114.88
21:48:05|27111.58
21:48:05|27111.57
21:48:07|27111.57
21:48:08|27111.58
21:48:09|27111.57
21:48:10|27111.57
21:48:10|27111.57
21:48:12|27111.57
21:48:13|27111.58
21:48:14|27111.57
21:48:14|27111.57
21:48:16|27111.58
21:48:17|27111.58
21:48:18|27111.57
21:48:19|27111.57
21:48:20|27111.57
21:48:21|27111.57
21:48:22|27111.58
21:48:23|27111.57
21:48:24|27111.57
21:48:25|27111.57
21:48:26|27111.57
21:48:27|27111.57
21:48:28|27111.58
21:48:29|27111.57
21:48:30|27111.58
21:48:31|27111.58
21:48:32|27111.57
21:48:33|27111.57
21:48:34|27111.58
21:48:35|27111.58
21:48:36|27111.58
21:48:37|27111.57
21:48:38|27111.57
21:48:39|27111.57
21:48:40|27111.57
21:48:41|27111.57
21:48:42|27111.57
21:48:43|27111.57
21:48:44|27111.57
21:48:45|27111.58
21:48:46|27111.58
21:48:47|27111.57
21:48:48|27111.57
21:48:49|27111.57
21:48:50|27111.58
21:48:51|27111.57
21:48:52|27111.57
21:48:53|27111.58
21:48:54|27111.58
21:48:55|27111.57
21:48:56|27111.57
21:48:57|27111.57
21:48:58|27111.57
21:48:59|27111.57
21:49:00|27111.57
21:49:01|27111.57
21:49:03|27111.57
21:49:04|27111.58
21:49:05|27111.58
21:49:05|27111.57
21:49:07|27111.57
21:49:07|27111.57
21:49:09|27111.57
21:49:10|27111.57
21:49:10|27111.57
21:49:12|27111.57
21:49:13|27111.58
21:49:14|27111.57
21:49:15|27111.57
21:49:16|27111.57
21:49:17|27111.57
21:49:18|27111.57
21:49:19|27111.57
21:49:20|27121.82
21:49:21|27121.82
21:49:21|27121.82
21:49:23|27121.81
21:49:24|27121.81
21:49:25|27121.81
21:49:26|27121.81
21:49:26|27121.81
21:49:27|27121.81
21:49:28|27121.81
21:49:29|27124.99
21:49:31|27127.64
21:49:31|27129.62
21:49:32|27129.62
21:49:33|27129.62
21:49:35|27129.62
21:49:36|27129.63
21:49:37|27129.62
21:49:38|27129.62
21:49:38|27129.63
21:49:40|27129.63
21:49:40|27129.62
21:49:42|27129.63
21:49:43|27129.63
21:49:44|27129.62
21:49:45|27129.62
21:49:46|27129.62
21:49:47|27129.62
21:49:47|27129.62
21:49:49|27129.62
21:49:50|27129.63
21:49:51|27129.63
21:49:52|27129.63
21:49:52|27129.63
21:49:53|27129.93
21:49:55|27130.75
21:49:56|27130.74
21:49:56|27130.74
21:49:58|27130.74
21:49:59|27130.75
21:50:00|27130.75
21:50:00|27130.74
21:50:02|27131.86
21:50:03|27132.64
21:50:04|27132.64
21:50:05|27132.64
21:50:07|27134.98
21:50:08|27134.98
21:50:09|27134.98
21:50:09|27134.98
21:50:11|27134.99
21:50:11|27134.99
21:50:12|27134.98
21:50:13|27134.98
21:50:15|27134.98
21:50:16|27134.98
21:50:16|27134.99
21:50:18|27134.99
21:50:18|27134.99
21:50:20|27134.99
21:50:21|27134.98
21:50:22|27134.98
21:50:23|27134.98
21:50:24|27134.98
21:50:25|27134.98
21:50:26|27134.99
21:50:26|27134.98
21:50:28|27134.98
21:50:29|27134.98
21:50:30|27134.99
21:50:31|27134.99
21:50:31|27134.98
21:50:32|27134.98
21:50:34|27134.99
21:50:35|27134.99
21:50:36|27134.99
21:50:37|27134.99
21:50:38|27134.98
21:50:38|27134.99
21:50:39|27134.98
21:50:41|27134.98
21:50:42|27134.98
21:50:43|27134.98
21:50:44|27134.99
21:50:45|27134.99
21:50:46|27134.98
21:50:47|27134.98
21:50:48|27134.99
21:50:49|27134.98
21:50:49|27134.98
21:50:50|27134.99
21:50:51|27134.99
21:50:53|27134.99
21:50:53|27134.99
21:50:55|27134.99
21:50:55|27134.99
21:50:56|27134.99
21:50:58|27134.99
21:50:59|27134.98
21:50:59|27134.99
21:51:00|27134.98
21:51:02|27134.99
21:51:03|27134.99
21:51:03|27134.98
21:51:05|27134.98
21:51:06|27134.98
21:51:07|27136.53
21:51:08|27136.54
21:51:09|27136.53
21:51:10|27136.53
21:51:12|27136.53
21:51:12|27136.54
21:51:14|27136.54
21:51:15|27136.53
21:51:15|27136.53
21:51:16|27136.53
21:51:18|27136.53
21:51:19|27139.99
21:51:20|27140.
21:51:20|27144.99
21:51:22|27144.99
21:51:23|27144.99
21:51:23|27144.99
21:51:25|27145.
21:51:25|27144.99
21:51:26|27144.99
21:51:27|27144.99
21:51:29|27145.
21:51:30|27144.99
21:51:31|27145.
21:51:32|27144.99
21:51:33|27144.99
21:51:34|27144.99
21:51:35|27145.
21:51:36|27144.99
21:51:37|27144.99
21:51:38|27144.99
21:51:39|27144.99
21:51:40|27145.
21:51:41|27145.
21:51:42|27144.99
21:51:43|27141.54
21:51:44|27141.54
21:51:45|27141.54
21:51:46|27141.54
21:51:47|27141.55
21:51:48|27141.55
21:51:49|27141.54
21:51:50|27141.54
21:51:51|27141.54
21:51:52|27141.55
21:51:53|27141.55
21:51:54|27141.55
21:51:55|27141.54
21:51:56|27141.55
21:51:57|27141.54
21:51:58|27141.55
21:51:59|27141.54
21:52:00|27141.54
21:52:01|27141.55
21:52:02|27141.54
21:52:03|27141.55
21:52:04|27141.55
21:52:06|27142.61
21:52:07|27142.62
21:52:07|27142.61
21:52:08|27142.61
21:52:09|27142.62
21:52:11|27143.98
21:52:12|27145.51
21:52:13|27145.51
21:52:14|27145.53
21:52:14|27145.53
21:52:16|27145.53
21:52:17|27145.53
21:52:18|27145.53
21:52:18|27145.53
21:52:19|27142.81
21:52:20|27142.81
21:52:22|27142.81
21:52:23|27142.81
21:52:23|27142.81
21:52:25|27142.82
21:52:26|27139.57
21:52:27|27139.58
21:52:28|27139.58
21:52:29|27139.58
21:52:30|27139.57
21:52:30|27139.58
21:52:31|27139.57
21:52:33|27135.57
21:52:34|27135.02
21:52:35|27135.02
21:52:36|27135.01
21:52:37|27135.01
21:52:37|27135.01
21:52:38|27135.
21:52:39|27135.01
21:52:40|27134.99
21:52:41|27134.99
21:52:42|27134.98
21:52:44|27134.99
21:52:44|27134.99
21:52:45|27134.99
21:52:47|27134.99
21:52:48|27134.98
21:52:49|27134.98
21:52:50|27134.99
21:52:51|27134.99
21:52:52|27134.99
21:52:53|27134.99
21:52:54|27134.99
21:52:55|27149.99
21:52:56|27158.75
21:52:57|27166.26
21:52:58|27168.07
21:52:59|27181.53
21:53:00|27181.58
21:53:01|27181.58
21:53:02|27185.
21:53:03|27184.99
21:53:04|27182.
21:53:05|27180.67
21:53:06|27180.67
21:53:08|27180.68
21:53:08|27180.67
21:53:09|27180.68
21:53:11|27172.03
21:53:12|27170.54
21:53:13|27170.01
21:53:14|27170.01
21:53:15|27170.01
21:53:16|27164.57
21:53:17|27164.58
21:53:18|27164.58
21:53:19|27162.5
21:53:20|27162.5
21:53:21|27161.33
21:53:22|27160.01
21:53:23|27160.01
21:53:24|27160.
21:53:25|27160.
21:53:25|27159.27
21:53:27|27159.27
21:53:28|27159.99
21:53:29|27159.99
21:53:30|27160.
21:53:31|27160.
21:53:32|27160.
21:53:33|27160.
21:53:34|27159.99
21:53:35|27159.99
21:53:36|27159.99
21:53:37|27160.
21:53:38|27159.99
21:53:39|27160.55
21:53:40|27160.56
21:53:41|27160.56
21:53:42|27162.07
21:53:43|27163.96
21:53:44|27163.97
21:53:45|27163.97
21:53:46|27163.97
21:53:47|27163.97
21:53:48|27163.96
21:53:49|27163.97
21:53:50|27163.97
21:53:51|27163.97
21:53:52|27163.96
21:53:53|27163.96
21:53:54|27163.97
21:53:55|27163.97
21:53:56|27163.97
21:53:57|27163.97
21:53:58|27163.97
21:53:59|27163.97
21:54:00|27163.97
21:54:01|27163.97
21:54:02|27163.96
21:54:03|27163.97
21:54:04|27163.97
21:54:05|27165.
21:54:07|27165.94
21:54:08|27165.93
21:54:09|27165.93
21:54:10|27165.94
21:54:11|27165.94
21:54:12|27165.93
21:54:13|27167.61
21:54:14|27167.6
21:54:14|27167.61
21:54:16|27167.6
21:54:16|27167.6
21:54:18|27167.6
21:54:19|27167.6
21:54:20|27167.6
21:54:21|27167.6
21:54:22|27167.6
21:54:23|27167.61
21:54:23|27167.61
21:54:24|27167.61
21:54:26|27167.61
21:54:26|27167.61
21:54:27|27167.61
21:54:29|27167.6
21:54:30|27167.61
21:54:30|27167.61
21:54:32|27167.6
21:54:33|27167.6
21:54:34|27167.61
21:54:35|27167.61
21:54:36|27167.61
21:54:37|27167.61
21:54:38|27167.6
21:54:39|27167.6
21:54:40|27167.6
21:54:41|27167.6
21:54:42|27167.61
21:54:42|27167.61
21:54:43|27167.61
21:54:44|27166.67
21:54:46|27166.67
21:54:47|27166.66
21:54:47|27166.66
21:54:49|27166.66
21:54:50|27166.66
21:54:50|27166.66
21:54:52|27166.35
21:54:53|27166.36
21:54:54|27166.35
21:54:55|27166.36
21:54:56|27166.35
21:54:56|27166.36
21:54:58|27166.36
21:54:58|27166.36
21:55:00|27166.36
21:55:01|27166.36
21:55:02|27163.96
21:55:03|27163.97
21:55:04|27163.97
21:55:04|27163.97
21:55:06|27163.97
21:55:07|27163.97
21:55:08|27163.97
21:55:09|27163.96
21:55:10|27163.97
21:55:11|27160.03
21:55:12|27160.03
21:55:13|27160.03
21:55:14|27160.02
21:55:15|27160.02
21:55:16|27160.03
21:55:17|27160.02
21:55:18|27160.03
21:55:19|27160.03
21:55:20|27160.
21:55:21|27160.
21:55:22|27160.01
21:55:24|27160.
21:55:24|27160.
21:55:26|27157.37
21:55:26|27157.37
21:55:28|27157.36
21:55:28|27157.37
21:55:30|27157.37
21:55:30|27157.37
21:55:32|27157.37
21:55:32|27157.36
21:55:34|27157.36
21:55:34|27157.37
21:55:36|27157.36
21:55:37|27157.37
21:55:38|27157.37
21:55:38|27157.37
21:55:39|27157.36
21:55:40|27157.37
21:55:41|27157.37
21:55:42|27157.36
21:55:44|27157.36
21:55:44|27157.36
21:55:45|27157.37
21:55:46|27157.37
21:55:48|27157.36
21:55:48|27157.36
21:55:49|27157.36
21:55:51|27157.37
21:55:52|27157.36
21:55:52|27157.37
21:55:53|27157.36
21:55:55|27157.36
21:55:56|27157.37
21:55:57|27157.37
21:55:57|27157.37
21:55:59|27157.37
21:56:00|27157.37
21:56:00|27157.36
21:56:01|27157.37
21:56:03|27157.36
21:56:03|27157.37
21:56:04|27157.36
21:56:05|27157.37
21:56:06|27157.37
21:56:07|27157.37
21:56:08|27157.37
21:56:10|27157.36
21:56:10|27157.37
21:56:12|27157.36
21:56:12|27157.36
21:56:14|27157.36
21:56:15|27157.37
21:56:15|27157.36
21:56:17|27157.36
21:56:17|27157.36
21:56:18|27157.36
21:56:19|27157.36
21:56:21|27157.36
21:56:22|27157.37
21:56:23|27157.36
21:56:24|27157.36
21:56:25|27157.36
21:56:26|27157.36
21:56:27|27157.37
21:56:27|27157.36
21:56:29|27157.36
21:56:30|27157.37
21:56:31|27157.36
21:56:31|27157.36
21:56:33|27157.37
21:56:33|27157.36
21:56:35|27157.36
21:56:36|27157.37
21:56:37|27157.36
21:56:37|27157.36
21:56:39|27157.36
21:56:40|27157.37
21:56:41|27157.36
21:56:42|27157.37
21:56:43|27157.36
21:56:44|27149.12
21:56:45|27147.47
21:56:46|27147.46
21:56:48|27145.24
21:56:48|27145.24
21:56:49|27145.24
21:56:51|27145.24
21:56:52|27145.24
21:56:52|27145.24
21:56:53|27145.24
21:56:54|27145.23
21:56:55|27144.03
21:56:56|27144.02
21:56:57|27144.02
21:56:58|27144.03
21:56:59|27144.03
21:57:00|27144.03
21:57:01|27144.03
21:57:02|27144.03
21:57:03|27142.14
21:57:05|27142.14
21:57:06|27142.15
21:57:06|27142.15
21:57:07|27142.15
21:57:08|27141.7
21:57:10|27141.7
21:57:11|27141.7
21:57:12|27141.7
21:57:14|27141.69
21:57:14|27141.69
21:57:15|27141.69
21:57:16|27141.69
21:57:17|27141.69
21:57:18|27141.69
21:57:19|27140.02
21:57:20|27140.02
21:57:21|27140.02
21:57:22|27140.02
21:57:23|27140.01
21:57:24|27140.01
21:57:25|27140.02
21:57:26|27140.02
21:57:27|27140.02
21:57:28|27140.02
21:57:29|27140.02
21:57:30|27140.02
21:57:31|27140.02
21:57:32|27140.01
21:57:33|27140.01
21:57:34|27140.01
21:57:35|27140.02
21:57:36|27140.02
21:57:37|27140.01
21:57:38|27140.01
21:57:39|27140.02
21:57:40|27140.01
21:57:41|27140.01
21:57:42|27140.02
21:57:43|27140.02
21:57:44|27140.02
21:57:45|27140.01
21:57:46|27140.02
21:57:47|27140.01
21:57:48|27140.01
21:57:49|27140.01
21:57:50|27140.01
21:57:51|27140.01
21:57:52|27140.01
21:57:53|27140.01
21:57:55|27140.01
21:57:55|27140.02
21:57:56|27140.02
21:57:57|27140.01
21:57:58|27140.01
21:57:59|27140.01
21:58:00|27140.01
21:58:01|27140.02
21:58:02|27140.02
21:58:04|27140.01
21:58:04|27140.02
21:58:06|27140.02
21:58:06|27140.01
21:58:07|27140.01
21:58:08|27140.01
21:58:09|27140.02
21:58:11|27140.02
21:58:12|27140.02
21:58:13|27146.95
21:58:14|27148.85
21:58:15|27148.85
21:58:16|27148.86
21:58:17|27148.86
21:58:18|27149.99
21:58:19|27150.
21:58:20|27151.33
21:58:21|27151.34
21:58:22|27151.34
21:58:23|27151.33
21:58:24|27151.34
21:58:25|27151.34
21:58:26|27151.34
21:58:27|27151.33
21:58:28|27151.34
21:58:29|27151.34
21:58:30|27151.34
21:58:31|27151.33
21:58:32|27151.34
21:58:33|27151.34
21:58:34|27151.34
21:58:35|27151.34
21:58:36|27151.33
21:58:37|27151.33
21:58:38|27151.34
21:58:39|27151.34
21:58:40|27151.34
21:58:41|27151.34
21:58:42|27151.34
21:58:43|27151.34
21:58:44|27151.34
21:58:45|27151.33
21:58:46|27151.33
21:58:47|27151.34
21:58:48|27151.33
21:58:49|27151.34
21:58:50|27151.34
21:58:51|27151.34
21:58:52|27151.34
21:58:53|27151.34
21:58:54|27151.33
21:58:55|27151.33
21:58:56|27151.33
21:58:57|27151.34
21:58:58|27151.33
21:58:59|27151.34
21:59:00|27151.34
21:59:01|27151.34
21:59:02|27151.34
21:59:03|27151.33
21:59:04|27151.34
21:59:05|27152.39
21:59:06|27152.39
21:59:07|27152.39
21:59:08|27152.39
21:59:09|27152.39
21:59:10|27152.39
21:59:11|27152.39
21:59:13|27152.39
21:59:14|27152.39
21:59:14|27152.39
21:59:16|27152.39
21:59:16|27152.39
21:59:18|27152.4
21:59:19|27152.39
21:59:19|27152.39
21:59:21|27152.4
21:59:22|27152.4
21:59:24|27152.39
21:59:24|27152.39
21:59:26|27152.4
21:59:26|27152.39
21:59:27|27152.39
21:59:28|27152.39
21:59:29|27152.39
21:59:31|27152.39
21:59:31|27152.4
21:59:32|27153.43
21:59:33|27154.99
21:59:34|27157.21
21:59:36|27157.21
21:59:36|27157.22
21:59:37|27157.22
21:59:38|27157.22
21:59:40|27157.21
21:59:40|27157.97
21:59:41|27157.98
21:59:42|27157.97
21:59:43|27157.98
21:59:44|27157.98
21:59:46|27157.98
21:59:46|27157.97
21:59:47|27157.97
21:59:48|27157.97
21:59:50|27157.97
21:59:50|27157.98
21:59:51|27157.98
21:59:52|27157.97
21:59:53|27157.97
21:59:54|27157.97
21:59:55|27157.98
21:59:57|27157.98
21:59:57|27157.97
21:59:58|27157.98
21:59:59|27157.98
22:00:01|27157.98
22:00:01|27157.98
22:00:03|27157.98
22:00:04|27157.97
22:00:05|27157.97
22:00:05|27157.98
22:00:06|27157.97
22:00:08|27157.97
22:00:09|27157.97
22:00:10|27157.97
22:00:11|27157.97
22:00:12|27157.98
22:00:14|27157.98
22:00:14|27157.97
22:00:16|27157.97
22:00:17|27157.98
22:00:18|27157.98
22:00:19|27157.97
22:00:20|27157.97
22:00:21|27157.97
22:00:22|27157.97
22:00:23|27157.98
22:00:24|27157.97
22:00:25|27157.97
22:00:26|27157.97
22:00:27|27157.97
22:00:28|27157.97
22:00:29|27157.98
22:00:30|27157.98
22:00:31|27157.98
22:00:32|27157.98
22:00:33|27157.98
22:00:34|27157.97
22:00:35|27157.97
22:00:36|27157.97
22:00:37|27157.98
22:00:38|27157.98
22:00:39|27157.98
22:00:40|27157.97
22:00:41|27157.97
22:00:42|27157.97
22:00:43|27157.98
22:00:44|27157.98
22:00:45|27157.98
22:00:46|27157.97
22:00:47|27157.97
22:00:48|27157.98
22:00:49|27157.97
22:00:50|27157.97
22:00:51|27157.97
22:00:52|27157.97
22:00:53|27157.97
22:00:54|27157.98
22:00:55|27157.97
22:00:56|27157.98
22:00:57|27157.98
22:00:58|27157.97
22:00:59|27157.97
22:01:00|27157.98
22:01:01|27157.98
22:01:02|27157.98
22:01:03|27157.98
22:01:04|27155.25
22:01:05|27154.01
22:01:06|27154.02
22:01:07|27154.01
22:01:08|27154.02
22:01:09|27154.02
22:01:10|27154.02
22:01:11|27154.02
22:01:12|27154.02
22:01:14|27154.01
22:01:15|27154.02
22:01:16|27154.02
22:01:17|27154.02
22:01:18|27154.02
22:01:18|27154.01
22:01:19|27154.02
22:01:21|27154.01
22:01:22|27154.02
22:01:22|27154.02
22:01:24|27154.02
22:01:24|27154.01
22:01:26|27154.01
22:01:27|27154.02
22:01:27|27154.02
22:01:29|27154.02
22:01:29|27154.01
22:01:30|27154.02
22:01:31|27154.21
22:01:33|27154.2
22:01:34|27154.2
22:01:34|27154.2
22:01:35|27154.2
22:01:37|27154.2
22:01:37|27154.2
22:01:39|27154.21
22:01:40|27154.21
22:01:41|27154.21
22:01:42|27154.2
22:01:43|27154.33
22:01:44|27154.34
22:01:45|27154.34
22:01:46|27154.33
22:01:46|27154.33
22:01:47|27154.33
22:01:49|27154.33
22:01:50|27154.33
22:01:51|27154.33
22:01:52|27154.33
22:01:53|27154.33
22:01:54|27154.33
22:01:55|27154.33
22:01:57|27154.33
22:01:57|27154.33
22:01:58|27154.33
22:01:59|27154.33
22:02:00|27154.33
22:02:01|27154.33
22:02:02|27154.33
22:02:03|27154.34
22:02:04|27154.34
22:02:05|27154.34
22:02:06|27154.33
22:02:08|27154.33
22:02:09|27154.33
22:02:09|27154.34
22:02:10|27154.33
22:02:12|27154.33
22:02:12|27154.33
22:02:14|27154.33
22:02:15|27154.33
22:02:16|27154.33
22:02:17|27154.33
22:02:19|27154.34
22:02:20|27154.33
22:02:21|27154.33
22:02:22|27154.33
22:02:23|27154.34
22:02:25|27154.34
22:02:25|27154.33
22:02:26|27149.89
22:02:27|27149.88
22:02:28|27149.88
22:02:29|27149.88
22:02:30|27149.88
22:02:31|27149.88
22:02:32|27149.89
22:02:33|27149.88
22:02:35|27149.89
22:02:36|27149.88
22:02:37|27149.89
22:02:38|27149.88
22:02:39|27147.31
22:02:40|27147.32
22:02:41|27147.32
22:02:42|27147.31
22:02:43|27147.31
22:02:44|27147.32
22:02:45|27147.31
22:02:46|27147.31
22:02:47|27147.31
22:02:48|27147.31
22:02:49|27147.31
22:02:50|27147.31
22:02:51|27147.32
22:02:52|27147.31
22:02:53|27147.32
22:02:54|27147.31
22:02:55|27147.31
22:02:56|27147.31
22:02:57|27147.32
22:02:58|27147.32
22:02:59|27147.32
22:03:00|27147.31
22:03:01|27140.48
22:03:02|27140.47
22:03:03|27140.48
22:03:04|27140.48
22:03:05|27140.48
22:03:06|27140.48
22:03:07|27140.48
22:03:08|27140.48
22:03:09|27140.48
22:03:10|27140.47
22:03:11|27140.47
22:03:12|27140.47
22:03:13|27140.47
22:03:14|27140.47
22:03:15|27140.48
22:03:16|27140.48
22:03:17|27140.47
22:03:18|27140.47
22:03:19|27135.05
22:03:20|27135.05
22:03:21|27135.05
22:03:22|27135.05
22:03:23|27135.04
22:03:24|27135.05
22:03:25|27135.04
22:03:26|27135.04
22:03:27|27135.04
22:03:28|27135.04
22:03:29|27135.05
22:03:30|27135.05
22:03:31|27135.05
22:03:32|27135.04
22:03:33|27135.05
22:03:34|27135.04
22:03:35|27135.04
22:03:36|27135.04
22:03:37|27135.04
22:03:38|27135.04
22:03:39|27135.05
22:03:40|27135.04
22:03:41|27135.05
22:03:42|27135.05
22:03:43|27135.05
22:03:44|27135.04
22:03:45|27135.04
22:03:46|27135.04
22:03:47|27135.04
22:03:48|27135.04
22:03:49|27135.05
22:03:50|27135.04
22:03:51|27135.05
22:03:52|27135.04
22:03:53|27135.05
22:03:54|27135.04
22:03:55|27135.04
22:03:56|27135.05
22:03:57|27135.04
22:03:58|27137.55
22:03:59|27137.59
22:04:00|27144.4
22:04:01|27144.39
22:04:03|27144.99
22:04:03|27144.99
22:04:04|27144.99
22:04:06|27144.99
22:04:06|27145.
22:04:08|27144.99
22:04:09|27144.99
22:04:09|27144.99
22:04:10|27145.
22:04:11|27144.99
22:04:12|27144.99
22:04:13|27144.99
22:04:15|27144.99
22:04:15|27145.
22:04:17|27144.99
22:04:18|27145.
22:04:19|27144.99
22:04:20|27144.99
22:04:21|27144.99
22:04:22|27144.99
22:04:23|27145.
22:04:24|27145.
22:04:25|27144.99
22:04:26|27144.99
22:04:27|27144.99
22:04:28|27144.99
22:04:29|27145.
22:04:30|27149.
22:04:31|27152.52
22:04:32|27152.52
22:04:33|27152.51
22:04:34|27154.33
22:04:35|27154.33
22:04:36|27156.53
22:04:37|27156.54
22:04:38|27156.54
22:04:39|27156.54
22:04:40|27156.54
22:04:41|27156.53
22:04:42|27156.54
22:04:43|27156.54
22:04:44|27156.54
22:04:45|27156.54
22:04:46|27156.54
22:04:48|27156.53
22:04:49|27156.53
22:04:50|27156.54
22:04:50|27156.54
22:04:52|27156.54
22:04:53|27156.54
22:04:53|27156.53
22:04:54|27156.54
22:04:56|27156.53
22:04:57|27156.54
22:04:58|27156.53
22:04:59|27156.53
22:05:00|27156.53
22:05:01|27156.54
22:05:01|27156.54
22:05:03|27156.54
22:05:04|27156.54
22:05:05|27156.53
22:05:05|27156.53
22:05:07|27156.54
22:05:08|27156.53
22:05:09|27156.53
22:05:10|27156.53
22:05:11|27156.53
22:05:12|27156.54
22:05:13|27156.54
22:05:14|27156.53
22:05:14|27156.53
22:05:16|27156.53
22:05:17|27154.33
22:05:18|27154.34
22:05:20|27154.33
22:05:20|27154.33
22:05:22|27154.33
22:05:22|27154.33
22:05:23|27150.22
22:05:24|27150.22
22:05:26|27150.21
22:05:27|27150.21
22:05:28|27150.21
22:05:29|27149.49
22:05:30|27149.49
22:05:31|27149.49
22:05:32|27149.5
22:05:33|27149.49
22:05:34|27149.49
22:05:35|27149.49
22:05:36|27149.49
22:05:37|27149.49
22:05:38|27149.49
22:05:39|27149.49
22:05:40|27149.49
22:05:41|27149.49
22:05:42|27149.49
22:05:43|27149.49
22:05:44|27149.5
22:05:45|27149.49
22:05:46|27149.49
22:05:47|27149.5
22:05:48|27149.49
22:05:49|27149.49
22:05:50|27149.49
22:05:51|27149.5
22:05:52|27149.49
22:05:53|27149.49
22:05:54|27149.49
22:05:55|27149.5
22:05:56|27149.5
22:05:57|27149.49
22:05:58|27149.5
22:05:59|27149.5
22:06:00|27149.5
22:06:01|27149.49
22:06:02|27149.5
22:06:03|27149.49
22:06:04|27149.49
22:06:05|27149.49
22:06:06|27149.49
22:06:07|27149.5
22:06:08|27149.49
22:06:09|27149.49
22:06:10|27149.49
22:06:11|27149.5
22:06:12|27149.5
22:06:13|27149.5
22:06:14|27149.5
22:06:15|27149.5
22:06:16|27149.49
22:06:17|27149.5
22:06:18|27149.49
22:06:19|27149.49
22:06:21|27149.5
22:06:21|27149.49
22:06:23|27149.49
22:06:24|27149.49
22:06:25|27149.49
22:06:26|27149.49
22:06:26|27149.49
22:06:27|27149.49
22:06:29|27149.5
22:06:29|27149.49
22:06:31|27149.49
22:06:32|27149.5
22:06:32|27149.5
22:06:34|27149.49
22:06:34|27149.49
22:06:36|27147.51
22:06:37|27145.55
22:06:38|27145.55
22:06:38|27145.55
22:06:39|27145.56
22:06:41|27145.55
22:06:42|27145.55
22:06:42|27145.55
22:06:43|27145.
22:06:44|27145.
22:06:45|27145.
22:06:46|27145.
22:06:47|27145.
22:06:49|27145.
22:06:50|27145.
22:06:51|27145.
22:06:51|27145.
22:06:52|27143.42
22:06:54|27143.43
22:06:54|27143.43
22:06:56|27143.42
22:06:57|27143.42
22:06:57|27143.43
22:06:58|27143.42
22:07:00|27143.43
22:07:00|27143.42
22:07:02|27143.43
22:07:03|27143.43
22:07:04|27143.43
22:07:05|27141.82
22:07:06|27141.67
22:07:07|27141.67
22:07:08|27141.67
22:07:09|27141.67
22:07:10|27141.67
22:07:11|27141.67
22:07:12|27141.68
22:07:14|27141.67
22:07:14|27137.81
22:07:15|27137.74
22:07:16|27137.74
22:07:17|27137.73
22:07:18|27137.51
22:07:20|27137.51
22:07:21|27137.51
22:07:22|27137.51
22:07:23|27137.52
22:07:25|27137.52
22:07:25|27137.52
22:07:26|27137.51
22:07:28|27137.51
22:07:29|27137.51
22:07:29|27137.52
22:07:31|27137.52
22:07:32|27137.51
22:07:33|27137.51
22:07:34|27137.52
22:07:34|27137.51
22:07:35|27137.51
22:07:37|27137.52
22:07:37|27137.52
22:07:38|27137.51
22:07:40|27137.51
22:07:41|27144.99
22:07:42|27145.
22:07:42|27144.99
22:07:44|27145.
22:07:45|27145.
22:07:46|27144.99
22:07:46|27144.99
22:07:48|27144.99
22:07:49|27144.99
22:07:50|27144.99
22:07:51|27144.99
22:07:52|27144.99
22:07:53|27144.99
22:07:54|27144.99
22:07:55|27144.99
22:07:56|27144.99
22:07:57|27145.
22:07:58|27144.99
22:07:59|27144.99
22:07:59|27145.
22:08:01|27144.99
22:08:01|27144.99
22:08:03|27145.
22:08:03|27144.99
22:08:05|27144.99
22:08:06|27144.99
22:08:07|27145.
22:08:08|27144.99
22:08:09|27144.99
22:08:10|27144.99
22:08:11|27145.
22:08:11|27144.99
22:08:13|27144.99
22:08:14|27145.
22:08:15|27145.
22:08:15|27144.99
22:08:16|27144.99
22:08:17|27144.99
22:08:18|27144.99
22:08:20|27144.99
22:08:21|27144.99
22:08:22|27144.99
22:08:23|27144.99
22:08:24|27145.
22:08:25|27145.
22:08:26|27144.99
22:08:27|27144.99
22:08:28|27145.
22:08:29|27145.
22:08:30|27144.99
22:08:31|27145.
22:08:32|27144.99
22:08:33|27145.
22:08:34|27144.99
22:08:35|27145.
22:08:36|27145.
22:08:37|27144.99
22:08:38|27144.99
22:08:39|27144.99
22:08:40|27144.99
22:08:42|27144.99
22:08:42|27145.
22:08:43|27145.
22:08:44|27144.99
22:08:46|27145.
22:08:47|27145.
22:08:48|27144.99
22:08:49|27144.99
22:08:50|27144.99
22:08:51|27144.99
22:08:52|27145.
22:08:53|27145.
22:08:54|27144.99
22:08:55|27144.99
22:08:56|27144.99
22:08:57|27144.99
22:08:58|27144.99
22:08:59|27144.99
22:09:00|27145.
22:09:01|27145.
22:09:02|27144.99
22:09:03|27144.99
22:09:04|27145.
22:09:05|27144.99
22:09:06|27144.99
22:09:07|27144.99
22:09:08|27144.99
22:09:09|27144.99
22:09:10|27144.99
22:09:11|27144.99
22:09:12|27144.99
22:09:13|27145.
22:09:14|27145.
22:09:15|27144.99
22:09:16|27145.
22:09:17|27144.99
22:09:18|27145.
22:09:19|27145.
22:09:20|27144.98
22:09:21|27144.97
22:09:23|27144.98
22:09:24|27144.98
22:09:25|27144.97
22:09:26|27144.97
22:09:27|27144.97
22:09:28|27144.98
22:09:29|27144.97
22:09:30|27144.98
22:09:31|27144.98
22:09:32|27144.98
22:09:33|27144.98
22:09:34|27144.97
22:09:35|27144.98
22:09:36|27144.98
22:09:37|27144.97
22:09:38|27144.97
22:09:39|27144.97
22:09:40|27144.97
22:09:41|27144.97
22:09:42|27144.97
22:09:43|27144.97
22:09:44|27144.98
22:09:46|27144.97
22:09:46|27144.98
22:09:47|27144.98
22:09:48|27144.97
22:09:49|27144.98
22:09:50|27144.98
22:09:51|27144.97
22:09:52|27144.97
22:09:53|27144.97
22:09:54|27144.98
22:09:55|27144.97
22:09:56|27144.97
22:09:57|27144.98
22:09:58|27144.97
22:09:59|27144.98
22:10:00|27144.98
22:10:01|27144.98
22:10:02|27144.97
22:10:03|27144.97
22:10:05|27144.97
22:10:05|27144.97
22:10:06|27144.98
22:10:07|27144.97
22:10:08|27144.97
22:10:09|27144.98
22:10:10|27144.98
22:10:12|27144.98
22:10:12|27144.98
22:10:13|27144.98
22:10:14|27144.97
22:10:15|27144.98
22:10:16|27144.97
22:10:17|27144.97
22:10:19|27144.97
22:10:19|27144.97
22:10:20|27144.98
22:10:22|27144.97
22:10:22|27144.97
22:10:24|27144.98
22:10:25|27144.98
22:10:26|27144.97
22:10:27|27144.98
22:10:28|27144.97
22:10:29|27144.98
22:10:30|27144.98
22:10:31|27144.98
22:10:32|27144.97
22:10:32|27144.97
22:10:34|27144.98
22:10:35|27144.98
22:10:36|27144.98
22:10:37|27144.98
22:10:38|27144.98
22:10:39|27144.97
22:10:39|27144.97
22:10:41|27144.97
22:10:42|27144.97
22:10:43|27144.98
22:10:44|27144.97
22:10:45|27144.98
22:10:45|27144.98
22:10:47|27144.97
22:10:48|27144.97
22:10:49|27144.97
22:10:50|27144.52
22:10:51|27144.48
22:10:52|27144.48
22:10:52|27144.48
22:10:54|27144.49
22:10:55|27144.49
22:10:56|27144.49
22:10:56|27144.48
22:10:58|27144.48
22:10:59|27144.48
22:11:00|27143.63
22:11:01|27142.02
22:11:02|27142.01
22:11:03|27142.01
22:11:04|27142.02
22:11:05|27142.02
22:11:06|27142.02
22:11:07|27142.02
22:11:08|27142.02
22:11:09|27142.02
22:11:09|27142.02
22:11:10|27142.01
22:11:12|27142.02
22:11:12|27142.01
22:11:13|27142.01
22:11:15|27142.02
22:11:16|27142.01
22:11:17|27142.02
22:11:18|27142.01
22:11:19|27142.02
22:11:19|27142.01
22:11:21|27142.01
22:11:21|27142.01
22:11:22|27142.02
22:11:24|27142.01
22:11:25|27142.01
22:11:27|27142.01
22:11:27|27142.01
22:11:29|27142.01
22:11:30|27142.01
22:11:30|27142.01
22:11:31|27142.01
22:11:33|27142.01
22:11:34|27142.02
22:11:34|27142.02
22:11:36|27142.01
22:11:36|27142.01
22:11:38|27142.01
22:11:38|27142.01
22:11:40|27142.01
22:11:40|27142.01
22:11:41|27142.01
22:11:42|27142.01
22:11:43|27142.01
22:11:45|27142.01
22:11:45|27142.02
22:11:47|27142.02
22:11:47|27142.02
22:11:49|27142.01
22:11:50|27142.02
22:11:50|27142.01
22:11:51|27142.01
22:11:52|27142.01
22:11:53|27142.01
22:11:54|27142.01
22:11:55|27142.01
22:11:56|27140.88
22:11:57|27140.87
22:11:59|27140.87
22:11:59|27140.88
22:12:00|27140.87
22:12:02|27140.88
22:12:02|27140.88
22:12:03|27140.88
22:12:04|27140.
22:12:05|27140.
22:12:06|27140.
22:12:07|27140.01
22:12:09|27140.01
22:12:09|27140.
22:12:10|27140.01
22:12:11|27141.02
22:12:12|27141.01
22:12:14|27141.02
22:12:14|27141.02
22:12:15|27141.02
22:12:16|27141.02
22:12:17|27141.02
22:12:18|27141.01
22:12:19|27141.01
22:12:20|27141.01
22:12:21|27141.01
22:12:23|27141.02
22:12:23|27141.01
22:12:25|27141.01
22:12:26|27141.01
22:12:27|27141.01
22:12:28|27141.01
22:12:29|27141.02
22:12:30|27141.02
22:12:31|27141.01
22:12:32|27141.01
22:12:33|27141.02
22:12:34|27141.02
22:12:35|27141.01
22:12:36|27141.01
22:12:37|27141.01
22:12:38|27141.01
22:12:39|27141.02
22:12:40|27140.53
22:12:41|27140.52
22:12:42|27140.52
22:12:43|27140.52
22:12:44|27140.52
22:12:45|27140.52
22:12:46|27140.52
22:12:47|27140.52
22:12:48|27140.52
22:12:49|27137.87
22:12:50|27137.88
22:12:51|27137.88
22:12:52|27136.25
22:12:53|27135.09
22:12:54|27135.09
22:12:55|27135.09
22:12:56|27135.09
22:12:57|27135.09
22:12:58|27135.09
22:12:59|27135.09
22:13:00|27135.08
22:13:01|27134.26
22:13:02|27134.26
22:13:03|27134.27
22:13:04|27134.27
22:13:05|27134.26
22:13:06|27133.45
22:13:07|27132.11
22:13:08|27132.1
22:13:09|27132.1
22:13:10|27132.1
22:13:11|27132.1
22:13:12|27132.1
22:13:13|27132.1
22:13:14|27132.1
22:13:15|27132.1
22:13:16|27130.37
22:13:17|27130.38
22:13:18|27130.38
22:13:19|27130.38
22:13:20|27129.53
22:13:21|27129.53
22:13:22|27129.53
22:13:23|27129.53
22:13:24|27129.54
22:13:25|27129.53
22:13:26|27129.53
22:13:28|27129.54
22:13:28|27129.53
22:13:30|27129.54
22:13:30|27129.53
22:13:32|27129.54
22:13:32|27129.53
22:13:33|27129.53
22:13:35|27129.54
22:13:36|27129.54
22:13:37|27129.54
22:13:38|27129.53
22:13:39|27129.54
22:13:40|27129.53
22:13:41|27129.53
22:13:42|27129.54
22:13:43|27129.53
22:13:44|27129.53
22:13:45|27129.53
22:13:46|27129.53
22:13:47|27129.53
22:13:48|27129.53
22:13:49|27129.53
22:13:50|27129.53
22:13:51|27128.7
22:13:52|27129.52
22:13:53|27129.53
22:13:54|27128.77
22:13:55|27128.77
22:13:56|27128.77
22:13:57|27128.77
22:13:58|27128.77
22:13:59|27128.77
22:14:00|27128.77
22:14:01|27128.78
22:14:02|27128.77
22:14:03|27128.77
22:14:04|27128.78
22:14:05|27128.77
22:14:06|27128.77
22:14:07|27128.77
22:14:08|27128.77
22:14:09|27128.77
22:14:10|27128.77
22:14:11|27128.78
22:14:12|27133.88
22:14:13|27134.99
22:14:14|27135.
22:14:15|27134.99
22:14:16|27135.27
22:14:17|27136.22
22:14:18|27136.23
22:14:19|27136.22
22:14:20|27136.22
22:14:21|27136.23
22:14:22|27136.22
22:14:23|27136.22
22:14:24|27136.23
22:14:25|27136.22
22:14:26|27136.22
22:14:28|27136.22
22:14:29|27136.22
22:14:30|27136.22
22:14:31|27136.22
22:14:32|27136.22
22:14:33|27136.22
22:14:34|27136.22
22:14:35|27136.23
22:14:36|27136.22
22:14:37|27136.22
22:14:39|27136.22
22:14:39|27136.23
22:14:41|27136.23
22:14:42|27136.23
22:14:43|27136.23
22:14:44|27136.22
22:14:45|27136.22
22:14:46|27136.23
22:14:47|27136.23
22:14:48|27136.22
22:14:49|27136.22
22:14:50|27136.22
22:14:51|27136.22
22:14:52|27136.22
22:14:53|27133.26
22:14:54|27133.26
22:14:55|27133.26
22:14:56|27133.26
22:14:57|27133.25
22:14:58|27133.26
22:14:59|27133.26
22:15:00|27133.25
22:15:01|27133.26
22:15:02|27133.26
22:15:03|27133.26
22:15:04|27133.25
22:15:05|27133.25
22:15:06|27133.16
22:15:07|27133.17
22:15:08|27133.17
22:15:09|27133.17
22:15:10|27133.16
22:15:11|27133.16
22:15:12|27133.17
22:15:13|27133.16
22:15:14|27133.17
22:15:15|27133.17
22:15:16|27133.17
22:15:17|27133.17
22:15:18|27133.17
22:15:19|27133.16
22:15:20|27133.17
22:15:21|27133.16
22:15:22|27133.16
22:15:23|27133.17
22:15:24|27133.16
22:15:25|27133.16
22:15:26|27133.17
22:15:28|27133.17
22:15:29|27133.17
22:15:31|27133.17
22:15:31|27133.16
22:15:32|27133.16
22:15:33|27133.17
22:15:34|27133.17
22:15:35|27133.16
22:15:36|27133.17
22:15:37|27133.16
22:15:38|27133.16
22:15:39|27133.17
22:15:40|27133.16
22:15:41|27133.16
22:15:42|27133.16
22:15:43|27133.17
22:15:44|27133.17
22:15:46|27133.17
22:15:47|27133.16
22:15:48|27133.17
22:15:49|27133.16
22:15:50|27133.16
22:15:51|27133.16
22:15:51|27133.16
22:15:52|27133.16
22:15:54|27133.17
22:15:54|27133.17
22:15:55|27133.17
22:15:57|27133.16
22:15:58|27133.16
22:15:58|27133.17
22:15:59|27133.17
22:16:01|27133.16
22:16:01|27133.16
22:16:02|27133.16
22:16:04|27133.16
22:16:05|27133.17
22:16:06|27133.17
22:16:07|27133.16
22:16:08|27133.16
22:16:09|27133.16
22:16:10|27133.16
22:16:10|27133.16
22:16:12|27133.16
22:16:13|27133.16
22:16:14|27133.17
22:16:15|27133.17
22:16:16|27133.17
22:16:17|27133.16
22:16:18|27133.16
22:16:19|27133.16
22:16:20|27131.65
22:16:20|27131.65
22:16:22|27131.65
22:16:23|27131.65
22:16:24|27131.65
22:16:25|27131.65
22:16:26|27131.65
22:16:27|27131.65
22:16:28|27131.65
22:16:28|27131.65
22:16:30|27131.58
22:16:32|27131.58
22:16:33|27131.58
22:16:34|27131.58
22:16:35|27131.59
22:16:36|27131.58
22:16:36|27131.59
22:16:37|27131.59
22:16:39|27131.59
22:16:40|27131.59
22:16:40|27131.59
22:16:41|27131.59
22:16:42|27131.58
22:16:44|27131.59
22:16:45|27131.59
22:16:45|27131.59
22:16:47|27131.58
22:16:47|27131.58
22:16:49|27131.59
22:16:50|27131.59
22:16:51|27131.58
22:16:52|27131.58
22:16:52|27131.58
22:16:54|27131.58
22:16:55|27131.58
22:16:55|27131.58
22:16:56|27131.59
22:16:58|27131.59
22:16:59|27131.56
22:17:00|27131.38
22:17:00|27131.37
22:17:01|27131.38
22:17:02|27131.38
22:17:04|27131.38
22:17:05|27131.37
22:17:06|27131.05
22:17:07|27131.05
22:17:07|27131.05
22:17:09|27131.05
22:17:10|27130.83
22:17:10|27130.83
22:17:12|27130.84
22:17:13|27130.83
22:17:13|27130.83
22:17:15|27130.84
22:17:16|27130.83
22:17:17|27130.83
22:17:18|27130.84
22:17:19|27130.83
22:17:20|27130.84
22:17:21|27130.5
22:17:21|27130.5
22:17:23|27130.5
22:17:24|27130.5
22:17:24|27130.5
22:17:26|27130.5
22:17:27|27130.5
22:17:28|27130.5
22:17:29|27128.86
22:17:30|27128.86
22:17:32|27128.86
22:17:33|27128.86
22:17:34|27128.86
22:17:35|27128.86
22:17:36|27128.86
22:17:37|27128.86
22:17:38|27128.85
22:17:39|27128.85
22:17:40|27128.85
22:17:42|27128.85
22:17:42|27128.86
22:17:44|27128.85
22:17:44|27128.85
22:17:45|27128.86
22:17:46|27128.85
22:17:47|27128.85
22:17:48|27128.85
22:17:49|27128.86
22:17:50|27128.85
22:17:51|27128.85
22:17:52|27128.86
22:17:53|27128.86
22:17:54|27128.85
22:17:55|27128.85
22:17:56|27128.85
22:17:57|27128.85
22:17:58|27128.86
22:17:59|27128.86
22:18:00|27128.86
22:18:01|27128.86
22:18:02|27128.86
22:18:03|27128.85
22:18:04|27128.85
22:18:05|27128.86
22:18:06|27128.85
22:18:07|27128.85
22:18:08|27128.85
22:18:09|27128.85
22:18:11|27128.85
22:18:11|27128.85
22:18:12|27128.85
22:18:13|27128.85
22:18:14|27128.85
22:18:15|27128.86
22:18:16|27128.85
22:18:17|27128.85
22:18:18|27128.86
22:18:19|27128.85
22:18:20|27128.85
22:18:21|27128.85
22:18:22|27128.85
22:18:23|27128.85
22:18:24|27128.85
22:18:25|27128.86
22:18:26|27128.85
22:18:27|27128.85
22:18:28|27128.85
22:18:29|27128.85
22:18:31|27128.86
22:18:32|27128.85
22:18:33|27128.85
22:18:34|27128.86
22:18:35|27128.86
22:18:36|27128.85
22:18:37|27128.85
22:18:38|27128.85
22:18:39|27128.85
22:18:40|27128.85
22:18:41|27128.86
22:18:42|27128.86
22:18:43|27128.85
22:18:44|27128.85
22:18:45|27128.85
22:18:46|27128.85
22:18:47|27128.85
22:18:48|27128.85
22:18:48|27128.85
22:18:50|27128.85
22:18:51|27128.85
22:18:52|27128.85
22:18:53|27128.85
22:18:54|27128.85
22:18:55|27125.89
22:18:56|27125.9
22:18:57|27125.89
22:18:57|27125.89
22:18:59|27125.89
22:18:59|27125.9
22:19:00|27116.58
22:19:01|27116.58
22:19:03|27116.58
22:19:03|27116.59
22:19:04|27116.58
22:19:06|27116.58
22:19:07|27116.58
22:19:08|27116.58
22:19:08|27116.58
22:19:10|27113.91
22:19:11|27113.9
22:19:12|27112.68
22:19:13|27112.68
22:19:13|27112.67
22:19:15|27112.67
22:19:16|27110.01
22:19:16|27107.81
22:19:17|27107.81
22:19:19|27107.81
22:19:20|27107.81
22:19:20|27109.84
22:19:22|27109.84
22:19:22|27109.83
22:19:24|27109.84
22:19:25|27109.84
22:19:26|27109.83
22:19:26|27109.84
22:19:27|27109.84
22:19:29|27109.84
22:19:30|27109.84
22:19:31|27109.83
22:19:32|27109.84
22:19:33|27109.84
22:19:34|27109.83
22:19:36|27107.81
22:19:37|27107.81
22:19:37|27107.82
22:19:39|27107.81
22:19:40|27107.81
22:19:41|27107.82
22:19:42|27107.82
22:19:43|27107.82
22:19:44|27107.81
22:19:45|27096.47
22:19:45|27096.31
22:19:46|27099.14
22:19:48|27100.88
22:19:49|27100.88
22:19:50|27100.88
22:19:51|27100.88
22:19:52|27100.88
22:19:53|27100.88
22:19:54|27100.88
22:19:54|27100.88
22:19:56|27100.88
22:19:56|27100.88
22:19:57|27091.53
22:19:59|27094.2
22:20:00|27094.2
22:20:01|27096.
22:20:02|27098.62
22:20:03|27098.61
22:20:03|27098.62
22:20:05|27098.61
22:20:06|27098.62
22:20:07|27098.62
22:20:08|27098.62
22:20:09|27098.62
22:20:10|27098.61
22:20:10|27094.19
22:20:12|27094.2
22:20:13|27094.2
22:20:14|27094.19
22:20:15|27094.19
22:20:16|27094.2
22:20:17|27094.2
22:20:17|27094.2
22:20:19|27094.19
22:20:19|27094.19
22:20:21|27094.19
22:20:22|27094.19
22:20:22|27094.19
22:20:24|27094.2
22:20:24|27094.19
22:20:26|27094.2
22:20:26|27094.2
22:20:28|27094.19
22:20:29|27094.19
22:20:29|27094.19
22:20:30|27094.19
22:20:32|27094.19
22:20:33|27094.19
22:20:34|27094.2
22:20:35|27094.2
22:20:36|27094.19
22:20:37|27094.2
22:20:38|27094.19
22:20:39|27094.2
22:20:40|27094.19
22:20:41|27096.2
22:20:42|27098.61
22:20:43|27098.6
22:20:44|27098.61
22:20:45|27098.6
22:20:46|27098.6
22:20:48|27098.61
22:20:49|27098.6
22:20:50|27098.6
22:20:50|27104.99
22:20:52|27104.99
22:20:53|27104.99
22:20:53|27107.81
22:20:55|27107.81
22:20:55|27109.69
22:20:56|27109.82
22:20:57|27109.82
22:20:59|27109.82
22:21:00|27109.82
22:21:00|27109.82
22:21:02|27109.82
22:21:02|27109.83
22:21:03|27109.86
22:21:05|27109.86
22:21:06|27109.85
22:21:07|27109.86
22:21:08|27109.85
22:21:08|27109.85
22:21:10|27109.86
22:21:11|27109.85
22:21:11|27109.85
22:21:12|27109.86
22:21:14|27109.85
22:21:15|27109.85
22:21:15|27109.85
22:21:16|27109.86
22:21:17|27109.86
22:21:18|27109.86
22:21:19|27109.86
22:21:21|27109.86
22:21:21|27109.85
22:21:22|27109.85
22:21:23|27109.85
22:21:24|27109.86
22:21:25|27109.86
22:21:27|27109.85
22:21:27|27109.85
22:21:28|27109.86
22:21:30|27109.86
22:21:30|27109.85
22:21:32|27109.85
22:21:33|27109.85
22:21:34|27109.86
22:21:36|27109.86
22:21:36|27109.86
22:21:38|27109.86
22:21:39|27109.85
22:21:40|27109.86
22:21:41|27109.86
22:21:42|27109.86
22:21:43|27109.85
22:21:44|27109.85
22:21:45|27109.85
22:21:46|27109.86
22:21:47|27109.86
22:21:48|27109.86
22:21:49|27109.85
22:21:50|27109.86
22:21:51|27109.86
22:21:52|27109.85
22:21:53|27109.86
22:21:54|27109.85
22:21:55|27109.85
22:21:56|27109.86
22:21:57|27109.85
22:21:58|27109.85
22:21:59|27109.85
22:22:00|27109.85
22:22:01|27109.86
22:22:02|27109.86
22:22:03|27109.86
22:22:04|27109.86
22:22:05|27110.
22:22:06|27110.
22:22:07|27110.
22:22:08|27109.99
22:22:09|27112.02
22:22:10|27112.03
22:22:11|27112.03
22:22:12|27114.99
22:22:13|27115.
22:22:14|27114.99
22:22:15|27115.
22:22:16|27115.
22:22:17|27115.
22:22:18|27115.
22:22:19|27115.
22:22:20|27115.
22:22:21|27114.99
22:22:22|27114.99
22:22:23|27115.
22:22:24|27114.99
22:22:25|27114.99
22:22:26|27114.99
22:22:27|27115.
22:22:28|27115.
22:22:29|27115.
22:22:30|27114.99
22:22:31|27115.
22:22:32|27115.
22:22:33|27115.
22:22:34|27114.99
22:22:36|27115.
22:22:36|27115.
22:22:37|27115.
22:22:39|27114.99
22:22:40|27114.99
22:22:40|27114.99
22:22:41|27115.
22:22:42|27115.
22:22:43|27115.
22:22:45|27114.99
22:22:46|27115.
22:22:46|27115.
22:22:47|27115.
22:22:48|27118.1
22:22:49|27118.23
22:22:51|27118.23
22:22:52|27118.23
22:22:53|27118.23
22:22:54|27118.23
22:22:55|27118.23
22:22:56|27119.99
22:22:57|27120.27
22:22:58|27120.95
22:22:59|27124.54
22:23:00|27125.74
22:23:00|27125.73
22:23:02|27123.24
22:23:03|27123.23
22:23:04|27123.23
22:23:05|27123.23
22:23:06|27123.23
22:23:07|27123.24
22:23:08|27123.24
22:23:09|27123.23
22:23:09|27123.23
22:23:11|27123.24
22:23:12|27123.23
22:23:13|27123.23
22:23:14|27123.23
22:23:15|27123.23
22:23:16|27123.24
22:23:16|27123.24
22:23:18|27123.24
22:23:19|27123.24
22:23:19|27123.23
22:23:21|27123.23
22:23:22|27123.24
22:23:23|27123.24
22:23:24|27123.24
22:23:25|27123.24
22:23:25|27123.24
22:23:26|27123.23
22:23:28|27123.23
22:23:28|27123.24
22:23:30|27123.24
22:23:30|27123.23
22:23:31|27123.24
22:23:32|27123.24
22:23:33|27123.23
22:23:35|27123.23
22:23:37|27123.23
22:23:38|27123.24
22:23:39|27123.24
22:23:40|27123.24
22:23:41|27123.24
22:23:42|27123.23
22:23:43|27123.23
22:23:44|27123.23
22:23:45|27123.24
22:23:46|27123.24
22:23:47|27123.24
22:23:47|27123.24
22:23:49|27123.23
22:23:49|27123.23
22:23:51|27123.23
22:23:51|27123.23
22:23:52|27123.23
22:23:54|27123.24
22:23:55|27123.24
22:23:56|27123.24
22:23:56|27123.24
22:23:57|27123.23
22:23:59|27125.04
22:24:00|27125.04
22:24:01|27125.03
22:24:02|27125.04
22:24:04|27125.03
22:24:04|27125.03
22:24:05|27125.04
22:24:06|27125.03
22:24:07|27125.03
22:24:08|27125.03
22:24:09|27125.03
22:24:10|27125.03
22:24:11|27125.03
22:24:12|27125.04
22:24:13|27125.04
22:24:14|27125.03
22:24:15|27125.04
22:24:16|27125.04
22:24:17|27125.04
22:24:18|27125.04
22:24:19|27125.04
22:24:20|27125.04
22:24:21|27125.03
22:24:22|27125.03
22:24:23|27125.03
22:24:24|27125.04
22:24:25|27125.04
22:24:26|27125.04
22:24:27|27125.04
22:24:28|27125.04
22:24:29|27125.04
22:24:30|27125.04
22:24:31|27125.04
22:24:32|27125.04
22:24:33|27125.04
22:24:34|27127.51
22:24:36|27127.73
22:24:37|27127.74
22:24:38|27127.74
22:24:39|27127.74
22:24:40|27127.74
22:24:41|27127.73
22:24:42|27127.73
22:24:44|27127.74
22:24:44|27127.73
22:24:45|27127.74
22:24:46|27127.73
22:24:48|27127.74
22:24:48|27127.74
22:24:50|27127.74
22:24:51|27127.73
22:24:52|27127.73
22:24:53|27127.74
22:24:53|27127.74
22:24:55|27127.74
22:24:55|27127.74
22:24:57|27127.74
22:24:58|27127.74
22:24:59|27127.74
22:25:00|27127.74
22:25:01|27127.74
22:25:02|27127.74
22:25:03|27127.74
22:25:03|27128.01
22:25:04|27128.02
22:25:06|27128.02
22:25:07|27128.02
22:25:07|27128.01
22:25:09|27128.01
22:25:09|27128.01
22:25:11|27128.01
22:25:12|27128.01
22:25:12|27128.01
22:25:14|27128.02
22:25:15|27128.01
22:25:16|27128.01
22:25:17|27128.01
22:25:18|27128.02
22:25:18|27128.02
22:25:20|27128.01
22:25:21|27128.01
22:25:22|27128.01
22:25:23|27128.01
22:25:24|27128.01
22:25:25|27128.01
22:25:26|27128.02
22:25:27|27128.01
22:25:28|27128.02
22:25:29|27128.01
22:25:30|27128.02
22:25:31|27128.02
22:25:32|27128.02
22:25:33|27128.01
22:25:34|27128.01
22:25:35|27128.85
22:25:36|27129.99
22:25:38|27129.99
22:25:38|27129.99
22:25:39|27130.
22:25:41|27129.99
22:25:42|27129.99
22:25:43|27130.
22:25:44|27129.99
22:25:45|27129.99
22:25:46|27131.37
22:25:47|27132.02
22:25:48|27132.71
22:25:48|27137.
22:25:50|27137.63
22:25:51|27137.63
22:25:51|27139.15
22:25:53|27138.31
22:25:54|27138.31
22:25:55|27138.32
22:25:56|27138.31
22:25:57|27138.31
22:25:57|27138.31
22:25:59|27138.31
22:26:00|27138.31
22:26:01|27138.32
22:26:02|27138.72
22:26:02|27138.71
22:26:04|27138.72
22:26:05|27138.72
22:26:06|27138.71
22:26:07|27138.72
22:26:07|27138.72
22:26:09|27138.71
22:26:09|27138.71
22:26:11|27138.71
22:26:12|27141.42
22:26:12|27141.42
22:26:14|27141.42
22:26:15|27141.42
22:26:16|27141.42
22:26:17|27141.55
22:26:18|27142.
22:26:18|27142.
22:26:20|27142.
22:26:20|27142.01
22:26:22|27142.01
22:26:23|27142.01
22:26:24|27142.01
22:26:24|27142.02
22:26:26|27142.01
22:26:26|27143.73
22:26:27|27143.73
22:26:29|27143.72
22:26:30|27143.72
22:26:30|27143.72
22:26:31|27143.73
22:26:33|27145.
22:26:34|27145.
22:26:34|27144.99
22:26:35|27145.
22:26:37|27144.99
22:26:38|27144.99
22:26:40|27144.99
22:26:41|27144.99
22:26:42|27144.99
22:26:43|27144.99
22:26:43|27144.99
22:26:45|27144.99
22:26:46|27144.99
22:26:47|27144.99
22:26:48|27144.99
22:26:49|27144.99
22:26:50|27144.99
22:26:51|27144.99
22:26:52|27144.99
22:26:53|27144.99
22:26:54|27144.99
22:26:55|27144.99
22:26:56|27145.
22:26:57|27145.
22:26:58|27144.99
22:26:59|27144.99
22:27:01|27144.99
22:27:01|27145.
22:27:02|27144.99
22:27:03|27145.
22:27:04|27144.99
22:27:05|27142.09
22:27:06|27142.09
22:27:07|27135.81
22:27:08|27135.81
22:27:09|27135.81
22:27:10|27135.81
22:27:11|27135.81
22:27:12|27135.81
22:27:13|27135.81
22:27:14|27135.81
22:27:15|27135.81
22:27:16|27135.81
22:27:17|27135.81
22:27:18|27135.81
22:27:19|27135.81
22:27:20|27135.82
22:27:21|27135.82
22:27:22|27135.82
22:27:23|27135.82
22:27:24|27135.82
22:27:25|27135.82
22:27:26|27135.81
22:27:27|27135.81
22:27:28|27135.81
22:27:29|27135.81
22:27:30|27135.81
22:27:31|27135.81
22:27:32|27135.82
22:27:33|27135.82
22:27:34|27135.82
22:27:35|27135.82
22:27:36|27135.81
22:27:37|27135.81
22:27:39|27135.81
22:27:40|27135.81
22:27:41|27135.81
22:27:42|27135.81
22:27:43|27135.82
22:27:44|27135.81
22:27:45|27135.81
22:27:46|27135.82
22:27:47|27135.81
22:27:48|27135.81
22:27:49|27135.82
22:27:50|27135.81
22:27:51|27135.81
22:27:52|27135.81
22:27:53|27135.81
22:27:54|27135.81
22:27:55|27135.81
22:27:56|27135.81
22:27:57|27135.81
22:27:58|27135.81
22:27:59|27135.81
22:28:00|27135.81
22:28:01|27135.82
22:28:02|27135.82
22:28:03|27135.81
22:28:04|27135.81
22:28:05|27135.81
22:28:06|27135.81
22:28:07|27135.81
22:28:08|27135.81
22:28:09|27135.81
22:28:10|27135.81
22:28:11|27135.81
22:28:12|27135.81
22:28:13|27135.81
22:28:14|27135.81
22:28:15|27135.81
22:28:16|27135.81
22:28:17|27135.81
22:28:18|27135.81
22:28:19|27135.81
22:28:20|27135.81
22:28:21|27135.81
22:28:22|27135.81
22:28:23|27135.81
22:28:24|27135.81
22:28:25|27135.81
22:28:26|27135.82
22:28:27|27135.81
22:28:28|27135.82
22:28:29|27135.81
22:28:30|27135.81
22:28:31|27135.81
22:28:32|27135.81
22:28:33|27135.81
22:28:34|27135.81
22:28:35|27135.81
22:28:36|27135.81
22:28:37|27135.81
22:28:38|27135.81
22:28:39|27135.81
22:28:41|27135.81
22:28:41|27135.81
22:28:43|27135.81
22:28:43|27135.81
22:28:45|27135.82
22:28:46|27135.81
22:28:46|27135.81
22:28:48|27135.81
22:28:49|27135.81
22:28:49|27135.81
22:28:50|27135.82
22:28:52|27135.81
22:28:52|27135.81
22:28:54|27135.81
22:28:54|27135.81
22:28:55|27135.82
22:28:56|27135.81
22:28:57|27135.82
22:28:58|27135.82
22:28:59|27135.82
22:29:01|27135.81
22:29:01|27135.81
22:29:03|27135.82
22:29:04|27135.81
22:29:05|27135.81
22:29:06|27135.81
22:29:07|27135.81
22:29:07|27135.81
22:29:08|27135.82
22:29:10|27135.81
22:29:10|27135.81
22:29:12|27135.81
22:29:12|27135.81
22:29:13|27135.81
22:29:14|27135.82
22:29:16|27135.81
22:29:17|27135.81
22:29:17|27135.82
22:29:18|27135.81
22:29:19|27135.81
22:29:20|27135.82
22:29:21|27135.81
22:29:23|27135.82
22:29:23|27135.81
22:29:24|27135.81
22:29:25|27135.81
22:29:26|27135.81
22:29:27|27135.81
22:29:29|27132.91
22:29:29|27132.85
22:29:30|27132.84
22:29:31|27132.84
22:29:32|27132.84
22:29:33|27132.84
22:29:34|27132.85
22:29:35|27132.84
22:29:36|27132.84
22:29:37|27132.84
22:29:39|27132.84
22:29:39|27132.84
22:29:41|27132.85
22:29:42|27132.84
22:29:43|27132.85
22:29:44|27132.84
22:29:45|27132.84
22:29:46|27132.85
22:29:47|27132.84
22:29:48|27132.84
22:29:49|27132.84
22:29:50|27132.84
22:29:51|27132.85
22:29:52|27132.84
22:29:53|27132.85
22:29:54|27132.84
22:29:55|27132.85
22:29:56|27132.84
22:29:57|27132.84
22:29:59|27132.84
22:30:00|27132.85
22:30:01|27132.84
22:30:01|27132.84
22:30:03|27132.85
22:30:03|27132.85
22:30:05|27132.84
22:30:05|27132.85
22:30:06|27132.84
22:30:07|27132.84
22:30:08|27132.84
22:30:10|27132.84
22:30:11|27130.21
22:30:11|27130.09
22:30:12|27127.68
22:30:14|27126.32
22:30:14|27126.32
22:30:15|27126.33
22:30:16|27126.32
22:30:17|27126.32
22:30:19|27126.33
22:30:19|27116.41
22:30:21|27110.27
22:30:22|27114.29
22:30:22|27114.5
22:30:24|27114.5
22:30:24|27114.49
22:30:25|27114.5
22:30:26|27114.5
22:30:27|27114.5
22:30:28|27114.49
22:30:30|27114.5
22:30:30|27114.5
22:30:31|27114.49
22:30:32|27114.49
22:30:33|27114.5
22:30:35|27114.5
22:30:35|27114.5
22:30:36|27114.49
22:30:37|27114.49
22:30:38|27114.5
22:30:39|27114.49
22:30:41|27114.49
22:30:41|27114.5
22:30:42|27114.5
22:30:44|27114.5
22:30:45|27114.5
22:30:45|27114.5
22:30:47|27114.5
22:30:48|27114.49
22:30:49|27114.49
22:30:51|27114.5
22:30:51|27114.5
22:30:52|27114.5
22:30:53|27114.49
22:30:54|27114.49
22:30:55|27114.49
22:30:56|27114.5
22:30:57|27114.5
22:30:58|27114.5
22:30:59|27114.5
22:31:00|27114.5
22:31:01|27114.5
22:31:02|27114.5
22:31:04|27114.49
22:31:04|27114.5
22:31:05|27114.5
22:31:06|27114.5
22:31:07|27114.5
22:31:08|27114.5
22:31:10|27114.49
22:31:10|27114.5
22:31:11|27114.5
22:31:12|27114.5
22:31:13|27114.49
22:31:15|27114.5
22:31:15|27114.49
22:31:17|27114.5
22:31:18|27114.49
22:31:18|27114.5
22:31:20|27114.49
22:31:21|27114.49
22:31:22|27114.5
22:31:22|27114.49
22:31:23|27114.5
22:31:25|27114.49
22:31:26|27114.49
22:31:27|27117.87
22:31:28|27118.7
22:31:29|27118.69
22:31:30|27118.7
22:31:31|27118.7
22:31:31|27118.69
22:31:33|27118.69
22:31:34|27118.69
22:31:35|27118.7
22:31:36|27118.69
22:31:36|27118.7
22:31:37|27118.7
22:31:38|27123.53
22:31:39|27123.53
22:31:40|27123.54
22:31:42|27123.53
22:31:43|27123.53
22:31:44|27123.53
22:31:45|27123.53
22:31:46|27123.53
22:31:48|27123.53
22:31:48|27123.53
22:31:50|27123.53
22:31:51|27123.54
22:31:52|27123.54
22:31:53|27123.54
22:31:53|27123.54
22:31:55|27123.53
22:31:56|27123.54
22:31:56|27123.54
22:31:58|27123.53
22:31:59|27123.53
22:31:59|27123.54
22:32:00|27123.54
22:32:01|27123.54
22:32:02|27123.53
22:32:04|27123.53
22:32:04|27123.54
22:32:05|27123.53
22:32:06|27123.53
22:32:08|27123.53
22:32:09|27123.53
22:32:10|27123.54
22:32:11|27123.54
22:32:11|27123.53
22:32:13|27123.54
22:32:14|27123.54
22:32:15|27123.54
22:32:15|27123.53
22:32:16|27123.53
22:32:17|27123.53
22:32:18|27123.53
22:32:20|27123.53
22:32:20|27123.54
22:32:21|27123.53
22:32:23|27123.54
22:32:24|27123.53
22:32:24|27123.53
22:32:25|27123.54
22:32:27|27123.53
22:32:28|27123.53
22:32:29|27123.53
22:32:30|27123.54
22:32:31|27123.54
22:32:32|27123.53
22:32:33|27123.53
22:32:34|27123.54
22:32:35|27123.54
22:32:36|27123.54
22:32:37|27123.53
22:32:38|27123.53
22:32:39|27123.53
22:32:40|27123.53
22:32:41|27123.54
22:32:42|27123.53
22:32:43|27123.53
22:32:44|27123.53
22:32:46|27123.53
22:32:46|27127.79
22:32:47|27128.26
22:32:48|27130.11
22:32:50|27130.11
22:32:51|27130.1
22:32:51|27130.1
22:32:53|27131.56
22:32:53|27133.29
22:32:54|27133.28
22:32:55|27133.29
22:32:57|27133.28
22:32:57|27133.28
22:32:59|27133.29
22:32:59|27133.29
22:33:01|27133.29
22:33:02|27134.79
22:33:02|27134.8
22:33:04|27137.35
22:33:04|27137.36
22:33:06|27137.36
22:33:07|27137.36
22:33:08|27137.35
22:33:08|27137.35
22:33:09|27137.35
22:33:11|27137.35
22:33:12|27137.35
22:33:13|27137.35
22:33:14|27137.35
22:33:15|27137.35
22:33:16|27137.35
22:33:17|27137.35
22:33:18|27137.35
22:33:19|27137.35
22:33:20|27137.35
22:33:21|27137.36
22:33:22|27137.36
22:33:23|27137.35
22:33:24|27138.14
22:33:25|27138.14
22:33:26|27138.15
22:33:27|27138.14
22:33:28|27138.14
22:33:29|27138.14
22:33:30|27138.15
22:33:31|27138.15
22:33:33|27138.14
22:33:33|27138.14
22:33:34|27138.14
22:33:35|27138.14
22:33:36|27138.14
22:33:37|27138.15
22:33:38|27138.14
22:33:39|27138.14
22:33:40|27138.15
22:33:41|27138.26
22:33:42|27138.25
22:33:43|27138.26
22:33:45|27138.25
22:33:46|27138.25
22:33:47|27138.25
22:33:49|27138.26
22:33:50|27138.25
22:33:51|27138.26
22:33:52|27138.25
22:33:52|27138.25
22:33:54|27138.25
22:33:54|27138.25
22:33:55|27138.25
22:33:56|27138.26
22:33:58|27139.89
22:33:58|27139.88
22:34:00|27139.88
22:34:01|27139.89
22:34:01|27139.89
22:34:02|27139.88
22:34:03|27139.89
22:34:05|27139.88
22:34:05|27139.88
22:34:07|27139.88
22:34:07|27139.89
22:34:08|27139.89
22:34:10|27139.89
22:34:10|27139.88
22:34:12|27139.89
22:34:13|27139.89
22:34:14|27143.84
22:34:15|27143.84
22:34:16|27143.84
22:34:17|27144.71
22:34:18|27144.71
22:34:19|27144.71
22:34:20|27144.7
22:34:20|27144.7
22:34:21|27144.7
22:34:22|27146.27
22:34:24|27146.27
22:34:25|27146.27
22:34:26|27146.28
22:34:27|27146.28
22:34:28|27146.27
22:34:28|27146.28
22:34:30|27146.28
22:34:31|27148.45
22:34:32|27148.45
22:34:33|27148.45
22:34:33|27148.45
22:34:34|27148.94
22:34:35|27148.98
22:34:37|27148.98
22:34:38|27148.98
22:34:39|27148.98
22:34:40|27145.73
22:34:41|27145.73
22:34:42|27146.41
22:34:43|27146.93
22:34:43|27146.92
22:34:45|27146.93
22:34:46|27147.76
22:34:46|27147.76
22:34:48|27147.75
22:34:49|27148.84
22:34:50|27148.84
22:34:50|27148.84
22:34:52|27149.78
22:34:52|27149.78
22:34:54|27149.78
22:34:55|27151.26
22:34:56|27151.26
22:34:57|27151.53
22:34:58|27151.53
22:34:59|27151.53
22:35:00|27151.81
22:35:01|27152.38
22:35:02|27152.38
22:35:03|27152.38
22:35:04|27152.38
22:35:04|27152.38
22:35:06|27152.39
22:35:07|27152.39
22:35:08|27152.39
22:35:09|27152.39
22:35:10|27152.39
22:35:10|27152.38
22:35:12|27152.39
22:35:13|27152.39
22:35:14|27152.38
22:35:15|27152.38
22:35:16|27152.38
22:35:17|27152.38
22:35:17|27152.39
22:35:19|27152.38
22:35:20|27152.38
22:35:21|27152.39
22:35:22|27152.39
22:35:23|27152.39
22:35:23|27152.39
22:35:25|27152.39
22:35:26|27152.39
22:35:26|27152.39
22:35:28|27152.39
22:35:29|27152.39
22:35:29|27152.39
22:35:31|27152.39
22:35:32|27152.38
22:35:33|27152.39
22:35:34|27152.39
22:35:34|27152.38
22:35:36|27152.38
22:35:36|27152.39
22:35:38|27152.38
22:35:38|27152.38
22:35:40|27152.38
22:35:41|27152.39
22:35:42|27152.39
22:35:43|27152.38
22:35:44|27152.38
22:35:44|27152.39
22:35:45|27152.38
22:35:47|27152.39
22:35:48|27152.38
22:35:49|27152.39
22:35:49|27152.39
22:35:50|27152.39
22:35:52|27152.39
22:35:53|27152.38
22:35:54|27152.39
22:35:55|27152.38
22:35:56|27152.38
22:35:57|27152.39
22:35:58|27152.39
22:35:59|27152.38
22:36:00|27152.39
22:36:01|27152.39
22:36:02|27152.39
22:36:03|27152.39
22:36:04|27152.39
22:36:05|27152.38
22:36:06|27152.38
22:36:07|27152.39
22:36:08|27152.38
22:36:09|27152.38
22:36:10|27152.38
22:36:11|27152.39
22:36:12|27152.39
22:36:13|27152.39
22:36:14|27152.38
22:36:15|27152.38
22:36:16|27152.38
22:36:17|27152.38
22:36:18|27152.38
22:36:19|27152.38
22:36:20|27152.38
22:36:21|27152.39
22:36:22|27152.38
22:36:23|27152.39
22:36:24|27152.39
22:36:26|27146.
22:36:27|27146.
22:36:27|27146.01
22:36:28|27146.
22:36:29|27146.
22:36:30|27146.
22:36:32|27146.
22:36:32|27146.01
22:36:33|27146.01
22:36:34|27146.
22:36:35|27146.01
22:36:36|27146.
22:36:37|27146.01
22:36:38|27146.01
22:36:40|27146.
22:36:40|27146.
22:36:41|27146.
22:36:43|27146.01
22:36:44|27146.01
22:36:45|27146.
22:36:45|27146.
22:36:47|27146.
22:36:48|27146.
22:36:49|27146.01
22:36:50|27146.01
22:36:51|27146.
22:36:52|27146.
22:36:53|27146.01
22:36:54|27146.
22:36:55|27146.01
22:36:56|27146.
22:36:57|27146.
22:36:58|27146.01
22:36:59|27146.01
22:37:00|27146.
22:37:01|27146.01
22:37:02|27146.01
22:37:03|27146.
22:37:04|27146.
22:37:05|27146.01
22:37:06|27146.01
22:37:07|27146.01
22:37:08|27146.
22:37:09|27146.01
22:37:10|27146.01
22:37:11|27146.
22:37:12|27146.
22:37:13|27146.
22:37:14|27146.
22:37:15|27146.01
22:37:16|27146.01
22:37:17|27146.
22:37:18|27146.
22:37:19|27146.
22:37:21|27146.
22:37:21|27146.01
22:37:22|27146.
22:37:23|27146.
22:37:24|27146.
22:37:25|27146.
22:37:26|27146.
22:37:27|27146.01
22:37:28|27146.01
22:37:29|27146.01
22:37:30|27146.
22:37:31|27146.
22:37:32|27146.01
22:37:33|27146.01
22:37:34|27146.
22:37:35|27146.
22:37:36|27146.01
22:37:37|27146.01
22:37:38|27146.
22:37:39|27146.
22:37:40|27146.
22:37:41|27146.
22:37:42|27146.
22:37:43|27146.
22:37:44|27146.
22:37:45|27146.
22:37:47|27146.
22:37:48|27146.01
22:37:49|27146.
22:37:50|27146.
22:37:51|27146.01
22:37:52|27146.01
22:37:54|27146.01
22:37:55|27146.01
22:37:56|27146.01
22:37:57|27146.
22:37:57|27146.01
22:37:58|27146.
22:38:00|27146.
22:38:01|27146.
22:38:02|27146.
22:38:03|27146.01
22:38:04|27146.01
22:38:04|27146.01
22:38:05|27146.
22:38:07|27146.
22:38:07|27146.
22:38:08|27146.01
22:38:10|27146.01
22:38:11|27146.
22:38:11|27146.01
22:38:12|27146.01
22:38:13|27146.01
22:38:14|27146.01
22:38:15|27146.
22:38:16|27146.01
22:38:18|27146.
22:38:19|27146.01
22:38:20|27146.
22:38:20|27147.22
22:38:21|27147.25
22:38:22|27147.24
22:38:23|27147.24
22:38:25|27147.24
22:38:26|27147.24
22:38:26|27151.08
22:38:27|27151.08
22:38:29|27151.08
22:38:29|27151.09
22:38:30|27151.08
22:38:31|27151.81
22:38:33|27151.84
22:38:33|27151.84
22:38:34|27154.92
22:38:35|27157.2
22:38:36|27157.2
22:38:38|27157.21
22:38:38|27157.21
22:38:39|27157.2
22:38:40|27157.21
22:38:42|27157.21
22:38:43|27157.21
22:38:43|27157.21
22:38:44|27157.2
22:38:45|27157.21
22:38:46|27157.2
22:38:48|27157.21
22:38:49|27161.8
22:38:50|27161.8
22:38:51|27163.96
22:38:52|27163.96
22:38:53|27163.96
22:38:54|27163.96
22:38:55|27163.97
22:38:56|27165.44
22:38:57|27165.45
22:38:58|27165.44
22:38:59|27165.44
22:39:00|27165.44
22:39:01|27165.44
22:39:02|27165.45
22:39:03|27165.45
22:39:04|27165.44
22:39:05|27165.44
22:39:06|27165.45
22:39:07|27165.45
22:39:08|27165.44
22:39:09|27165.45
22:39:10|27165.44
22:39:11|27165.44
22:39:12|27165.44
22:39:13|27165.44
22:39:14|27165.44
22:39:15|27165.44
22:39:16|27165.44
22:39:17|27165.45
22:39:18|27165.45
22:39:19|27165.44
22:39:20|27170.
22:39:21|27170.97
22:39:22|27171.43
22:39:23|27171.43
22:39:24|27171.43
22:39:25|27171.43
22:39:26|27171.43
22:39:27|27171.44
22:39:28|27171.44
22:39:29|27171.43
22:39:30|27171.43
22:39:31|27171.43
22:39:32|27171.43
22:39:33|27172.79
22:39:34|27172.79
22:39:35|27172.79
22:39:36|27172.78
22:39:37|27173.54
22:39:38|27173.59
22:39:39|27173.6
22:39:40|27173.6
22:39:41|27173.6
22:39:42|27177.12
22:39:43|27177.11
22:39:44|27177.12
22:39:45|27177.11
22:39:46|27177.12
22:39:47|27177.11
22:39:49|27177.11
22:39:50|27177.12
22:39:51|27177.12
22:39:52|27177.12
22:39:54|27179.87
22:39:54|27179.87
22:39:55|27179.87
22:39:57|27179.88
22:39:58|27177.19
22:39:59|27177.12
22:40:00|27177.12
22:40:01|27177.12
22:40:02|27177.13
22:40:04|27177.13
22:40:05|27177.12
22:40:05|27177.12
22:40:06|27177.13
22:40:08|27177.12
22:40:08|27177.12
22:40:09|27177.13
22:40:11|27177.13
22:40:11|27177.12
22:40:12|27177.13
22:40:13|27177.12
22:40:14|27182.67
22:40:15|27184.68
22:40:17|27184.67
22:40:17|27184.68
22:40:19|27184.68
22:40:19|27184.67
22:40:20|27184.67
22:40:21|27180.7
22:40:22|27180.51
22:40:23|27180.51
22:40:25|27180.5
22:40:26|27180.5
22:40:26|27180.51
22:40:27|27180.51
22:40:29|27180.5
22:40:29|27180.5
22:40:30|27180.5
22:40:32|27180.5
22:40:32|27182.54
22:40:34|27184.97
22:40:34|27184.98
22:40:36|27187.
22:40:36|27187.
22:40:37|27187.
22:40:38|27187.
22:40:39|27187.
22:40:41|27185.92
22:40:42|27182.97
22:40:42|27182.97
22:40:43|27182.97
22:40:44|27182.97
22:40:45|27182.97
22:40:46|27182.97
22:40:47|27182.97
22:40:48|27182.97
22:40:50|27182.97
22:40:51|27182.98
22:40:52|27182.98
22:40:53|27182.98
22:40:54|27182.98
22:40:55|27182.98
22:40:56|27182.97
22:40:57|27182.98
22:40:58|27183.83
22:40:59|27183.83
22:41:00|27183.84
22:41:01|27183.83
22:41:02|27183.84
22:41:03|27183.83
22:41:05|27183.83
22:41:06|27183.83
22:41:06|27183.84
22:41:07|27183.84
22:41:08|27183.84
22:41:10|27183.84
22:41:11|27183.84
22:41:12|27183.84
22:41:12|27183.84
22:41:14|27183.84
22:41:14|27183.84
22:41:16|27183.84
22:41:17|27183.84
22:41:18|27183.84
22:41:18|27183.84
22:41:20|27183.83
22:41:20|27183.83
22:41:22|27183.84
22:41:22|27183.84
22:41:24|27183.83
22:41:25|27180.
22:41:25|27180.
22:41:26|27178.53
22:41:27|27178.53
22:41:28|27178.52
22:41:29|27178.52
22:41:30|27178.52
22:41:31|27178.52
22:41:32|27178.52
22:41:34|27178.52
22:41:34|27178.52
22:41:35|27178.53
22:41:37|27178.53
22:41:38|27178.52
22:41:38|27178.52
22:41:39|27178.52
22:41:40|27178.52
22:41:42|27178.52
22:41:43|27178.52
22:41:43|27178.53
22:41:44|27178.52
22:41:45|27178.52
22:41:46|27178.52
22:41:47|27178.52
22:41:49|27178.52
22:41:49|27178.52
22:41:51|27178.52
22:41:52|27178.52
22:41:53|27178.52
22:41:54|27178.52
22:41:55|27178.52
22:41:56|27178.52
22:41:57|27176.16
22:41:58|27176.16
22:42:00|27176.16
22:42:00|27176.16
22:42:01|27176.15
22:42:02|27176.16
22:42:03|27176.16
22:42:04|27176.16
22:42:05|27176.16
22:42:06|27176.16
22:42:07|27176.15
22:42:08|27176.16
22:42:09|27176.15
22:42:10|27176.15
22:42:11|27176.15
22:42:12|27176.16
22:42:13|27176.16
22:42:14|27176.15
22:42:16|27176.15
22:42:16|27176.15
22:42:18|27176.15
22:42:19|27176.16
22:42:19|27176.15
22:42:21|27176.15
22:42:22|27176.15
22:42:23|27176.15
22:42:24|27176.15
22:42:24|27176.15
22:42:26|27176.15
22:42:26|27176.16
22:42:27|27176.16
22:42:29|27176.16
22:42:29|27176.15
22:42:31|27176.16
22:42:32|27176.15
22:42:33|27176.15
22:42:34|27176.16
22:42:34|27176.16
22:42:36|27176.15
22:42:37|27176.16
22:42:37|27176.15
22:42:38|27176.15
22:42:39|27176.15
22:42:40|27176.15
22:42:42|27176.15
22:42:43|27176.15
22:42:43|27176.15
22:42:45|27176.16
22:42:46|27176.16
22:42:47|27176.16
22:42:48|27176.16
22:42:49|27176.16
22:42:49|27176.16
22:42:51|27176.16
22:42:52|27176.16
22:42:53|27176.16
22:42:55|27176.16
22:42:56|27176.16
22:42:57|27176.15
22:42:57|27176.15
22:42:59|27176.16
22:43:00|27176.34
22:43:00|27176.35
22:43:01|27176.35
22:43:03|27176.34
22:43:03|27176.35
22:43:04|27176.34
22:43:05|27176.34
22:43:07|27176.35
22:43:08|27176.35
22:43:09|27176.35
22:43:10|27176.34
22:43:10|27176.34
22:43:11|27176.34
22:43:13|27176.34
22:43:14|27176.34
22:43:14|27176.34
22:43:16|27176.34
22:43:16|27176.34
22:43:18|27176.34
22:43:19|27176.35
22:43:19|27176.35
22:43:20|27176.34
22:43:21|27176.34
22:43:23|27176.34
22:43:24|27176.34
22:43:24|27176.35
22:43:25|27176.35
22:43:26|27176.35
22:43:28|27176.34
22:43:29|27176.35
22:43:29|27176.34
22:43:31|27176.34
22:43:31|27176.34
22:43:32|27176.34
22:43:33|27176.34
22:43:34|27176.34
22:43:36|27176.34
22:43:36|27176.34
22:43:38|27176.34
22:43:38|27176.34
22:43:39|27176.35
22:43:41|27176.34
22:43:41|27176.34
22:43:42|27176.34
22:43:43|27176.34
22:43:44|27176.34
22:43:45|27176.34
22:43:46|27176.34
22:43:47|27176.35
22:43:49|27176.34
22:43:50|27176.35
22:43:50|27176.35
22:43:51|27176.35
22:43:52|27176.35
22:43:53|27176.34
22:43:54|27176.34
22:43:55|27176.34
22:43:57|27176.34
22:43:58|27176.35
22:43:59|27176.35
22:44:00|27176.34
22:44:01|27176.35
22:44:02|27176.35
22:44:03|27176.35
22:44:04|27176.34
22:44:04|27176.35
22:44:06|27176.35
22:44:06|27176.35
22:44:08|27176.35
22:44:09|27176.34
22:44:10|27176.34
22:44:11|27176.34
22:44:12|27176.35
22:44:13|27176.34
22:44:14|27176.35
22:44:15|27176.34
22:44:16|27176.34
22:44:17|27176.34
22:44:18|27176.34
22:44:19|27176.34
22:44:20|27177.41
22:44:21|27177.41
22:44:22|27177.41
22:44:23|27177.42
22:44:24|27177.41
22:44:25|27177.41
22:44:26|27177.41
22:44:27|27177.41
22:44:28|27177.41
22:44:29|27177.41
22:44:30|27177.41
22:44:31|27177.41
22:44:32|27177.41
22:44:33|27177.41
22:44:34|27177.41
22:44:35|27177.41
22:44:36|27177.41
22:44:37|27177.41
22:44:38|27177.41
22:44:39|27177.41
22:44:40|27177.41
22:44:41|27177.42
22:44:42|27177.42
22:44:43|27181.78
22:44:44|27181.79
22:44:45|27181.79
22:44:46|27181.78
22:44:47|27181.78
22:44:48|27181.78
22:44:49|27181.78
22:44:50|27181.78
22:44:51|27181.78
22:44:52|27181.79
22:44:54|27181.78
22:44:54|27181.78
22:44:56|27181.78
22:44:57|27181.79
22:44:57|27181.78
22:44:59|27181.78
22:45:00|27181.79
22:45:02|27181.79
22:45:03|27181.79
22:45:03|27181.79
22:45:05|27181.78
22:45:06|27181.79
22:45:07|27181.79
22:45:08|27181.78
22:45:09|27181.79
22:45:10|27181.79
22:45:11|27181.78
22:45:12|27181.79
22:45:13|27181.79
22:45:14|27181.79
22:45:15|27181.78
22:45:16|27181.78
22:45:17|27181.79
22:45:18|27181.78
22:45:19|27181.78
22:45:20|27181.78
22:45:21|27181.78
22:45:22|27181.79
22:45:23|27181.79
22:45:24|27181.79
22:45:25|27181.79
22:45:26|27181.79
22:45:27|27181.79
22:45:28|27181.79
22:45:29|27181.78
22:45:30|27181.78
22:45:31|27181.79
22:45:32|27181.78
22:45:33|27181.78
22:45:34|27181.78
22:45:35|27181.78
22:45:36|27181.79
22:45:37|27181.79
22:45:38|27181.78
22:45:39|27181.78
22:45:40|27181.78
22:45:41|27181.78
22:45:42|27181.78
22:45:43|27181.79
22:45:44|27181.79
22:45:45|27181.78
22:45:46|27181.78
22:45:47|27181.78
22:45:48|27181.79
22:45:49|27181.79
22:45:50|27181.79
22:45:51|27181.79
22:45:52|27181.79
22:45:53|27181.78
22:45:54|27181.79
22:45:55|27181.78
22:45:57|27181.79
22:45:57|27181.79
22:45:58|27181.78
22:46:00|27181.79
22:46:01|27181.79
22:46:02|27181.79
22:46:03|27181.79
22:46:04|27181.79
22:46:05|27181.78
22:46:06|27181.78
22:46:06|27181.78
22:46:07|27181.78
22:46:09|27181.78
22:46:10|27181.79
22:46:11|27181.79
22:46:12|27181.79
22:46:12|27181.79
22:46:13|27181.79
22:46:15|27181.79
22:46:15|27181.78
22:46:16|27181.78
22:46:17|27181.78
22:46:19|27181.79
22:46:20|27181.79
22:46:21|27181.79
22:46:22|27181.78
22:46:23|27181.78
22:46:24|27181.78
22:46:25|27181.78
22:46:26|27181.78
22:46:27|27181.79
22:46:28|27181.78
22:46:29|27181.78
22:46:30|27181.79
22:46:31|27181.79
22:46:32|27181.79
22:46:33|27181.79
22:46:34|27181.79
22:46:35|27181.78
22:46:36|27181.79
22:46:37|27181.79
22:46:38|27181.79
22:46:39|27181.79
22:46:40|27181.79
22:46:41|27181.79
22:46:42|27181.78
22:46:43|27181.78
22:46:44|27181.78
22:46:45|27181.79
22:46:46|27181.78
22:46:47|27181.79
22:46:48|27181.78
22:46:49|27181.79
22:46:50|27181.78
22:46:51|27181.78
22:46:52|27181.79
22:46:53|27181.78
22:46:54|27181.78
22:46:55|27181.79
22:46:57|27181.79
22:46:58|27181.78
22:46:59|27181.78
22:47:00|27181.79
22:47:01|27181.79
22:47:03|27181.79
22:47:04|27181.78
22:47:05|27181.78
22:47:06|27181.78
22:47:07|27181.78
22:47:08|27181.78
22:47:09|27181.78
22:47:10|27181.78
22:47:11|27181.78
22:47:12|27181.79
22:47:13|27181.79
22:47:14|27183.13
22:47:15|27183.13
22:47:16|27183.12
22:47:17|27183.12
22:47:18|27183.12
22:47:19|27183.12
22:47:20|27183.12
22:47:21|27183.12
22:47:22|27183.12
22:47:23|27183.13
22:47:24|27189.59
22:47:25|27189.6
22:47:26|27189.94
22:47:27|27189.04
22:47:28|27189.02
22:47:29|27189.01
22:47:30|27189.01
22:47:31|27189.01
22:47:32|27189.01
22:47:33|27186.9
22:47:34|27186.89
22:47:35|27186.89
22:47:36|27186.89
22:47:37|27186.9
22:47:38|27186.9
22:47:39|27186.9
22:47:40|27186.9
22:47:41|27186.89
22:47:42|27186.89
22:47:43|27186.9
22:47:45|27186.89
22:47:45|27186.89
22:47:46|27186.9
22:47:47|27186.89
22:47:48|27186.9
22:47:49|27186.9
22:47:50|27186.9
22:47:51|27186.89
22:47:52|27186.9
22:47:53|27188.68
22:47:54|27188.67
22:47:55|27188.68
22:47:57|27188.68
22:47:58|27188.68
22:47:59|27188.68
22:48:01|27188.67
22:48:01|27188.68
22:48:02|27188.67
22:48:04|27188.68
22:48:05|27188.67
22:48:06|27188.68
22:48:06|27188.67
22:48:07|27188.67
22:48:08|27188.67
22:48:09|27188.67
22:48:10|27188.67
22:48:11|27188.67
22:48:12|27188.68
22:48:13|27188.68
22:48:14|27188.68
22:48:15|27188.68
22:48:17|27189.61
22:48:17|27189.76
22:48:18|27189.77
22:48:20|27190.43
22:48:20|27190.63
22:48:21|27190.62
22:48:23|27193.39
22:48:23|27193.4
22:48:24|27193.4
22:48:25|27193.39
22:48:26|27193.39
22:48:28|27193.39
22:48:28|27196.8
22:48:29|27193.66
22:48:31|27193.66
22:48:31|27193.55
22:48:33|27193.54
22:48:34|27193.54
22:48:34|27193.54
22:48:35|27193.54
22:48:36|27193.54
22:48:37|27193.54
22:48:39|27193.55
22:48:39|27193.54
22:48:40|27193.55
22:48:41|27193.55
22:48:43|27193.55
22:48:43|27193.55
22:48:45|27193.55
22:48:45|27193.54
22:48:46|27193.54
22:48:47|27193.55
22:48:48|27193.55
22:48:49|27193.55
22:48:51|27193.55
22:48:51|27193.55
22:48:52|27193.55
22:48:53|27193.55
22:48:54|27193.54
22:48:55|27193.54
22:48:56|27193.55
22:48:58|27193.55
22:48:59|27193.54
22:49:00|27193.54
22:49:01|27193.55
22:49:02|27193.55
22:49:03|27193.54
22:49:05|27193.55
22:49:06|27193.54
22:49:07|27193.54
22:49:08|27193.54
22:49:09|27193.54
22:49:10|27193.54
22:49:11|27193.54
22:49:12|27193.54
22:49:13|27193.54
22:49:14|27193.54
22:49:15|27193.54
22:49:16|27193.55
22:49:17|27193.55
22:49:18|27193.54
22:49:19|27193.55
22:49:20|27193.55
22:49:21|27193.54
22:49:22|27193.55
22:49:23|27193.55
22:49:24|27193.55
22:49:25|27193.54
22:49:26|27193.55
22:49:27|27193.55
22:49:28|27193.55
22:49:29|27193.54
22:49:30|27193.54
22:49:31|27193.54
22:49:32|27193.55
22:49:33|27193.54
22:49:34|27193.54
22:49:35|27193.55
22:49:36|27193.54
22:49:37|27193.54
22:49:38|27191.74
22:49:39|27190.15
22:49:40|27188.68
22:49:41|27188.67
22:49:42|27188.67
22:49:43|27188.67
22:49:44|27188.68
22:49:45|27188.67
22:49:46|27188.67
22:49:47|27188.67
22:49:48|27188.68
22:49:49|27188.67
22:49:50|27188.67
22:49:51|27188.67
22:49:52|27188.68
22:49:53|27188.67
22:49:54|27188.67
22:49:55|27188.68
22:49:56|27188.68
22:49:57|27188.67
22:49:58|27188.67
22:50:00|27188.67
22:50:00|27188.67
22:50:01|27188.67
22:50:02|27188.67
22:50:03|27188.67
22:50:04|27188.68
22:50:06|27188.68
22:50:07|27188.68
22:50:08|27188.67
22:50:09|27188.68
22:50:10|27188.67
22:50:11|27188.67
22:50:12|27188.67
22:50:13|27188.67
22:50:14|27188.67
22:50:15|27188.67
22:50:16|27188.67
22:50:17|27188.67
22:50:18|27188.67
22:50:19|27188.67
22:50:20|27188.68
22:50:21|27188.67
22:50:22|27188.67
22:50:23|27188.67
22:50:24|27188.67
22:50:25|27188.67
22:50:26|27188.67
22:50:27|27188.17
22:50:28|27188.17
22:50:29|27187.74
22:50:30|27187.74
22:50:31|27187.74
22:50:32|27187.74
22:50:33|27187.74
22:50:34|27187.74
22:50:35|27187.75
22:50:36|27187.74
22:50:37|27187.74
22:50:38|27187.74
22:50:39|27187.74
22:50:40|27187.74
22:50:41|27187.74
22:50:42|27187.74
22:50:43|27186.27
22:50:44|27186.28
22:50:45|27186.27
22:50:46|27186.27
22:50:47|27186.27
22:50:48|27186.28
22:50:49|27186.27
22:50:50|27186.28
22:50:51|27186.28
22:50:52|27186.27
22:50:53|27185.42
22:50:54|27185.43
22:50:55|27185.42
22:50:56|27185.43
22:50:57|27185.43
22:50:58|27185.42
22:50:59|27185.42
22:51:01|27185.43
22:51:02|27185.43
22:51:03|27184.54
22:51:04|27184.55
22:51:05|27184.55
22:51:06|27184.55
22:51:07|27184.55
22:51:08|27184.55
22:51:09|27184.55
22:51:10|27184.55
22:51:11|27184.54
22:51:12|27184.55
22:51:13|27188.49
22:51:14|27188.49
22:51:15|27188.48
22:51:16|27188.49
22:51:17|27188.48
22:51:18|27188.48
22:51:19|27188.49
22:51:20|27188.48
22:51:21|27188.48
22:51:22|27188.48
22:51:23|27188.48
22:51:24|27188.49
22:51:25|27188.48
22:51:26|27188.48
22:51:27|27188.48
22:51:28|27189.99
22:51:29|27189.99
22:51:30|27190.
22:51:31|27189.99
22:51:32|27189.99
22:51:33|27190.
22:51:34|27189.99
22:51:35|27189.99
22:51:36|27189.99
22:51:37|27189.99
22:51:38|27189.99
22:51:39|27190.
22:51:40|27189.99
22:51:41|27192.96
22:51:42|27194.99
22:51:43|27194.99
22:51:44|27194.99
22:51:45|27194.99
22:51:46|27195.
22:51:47|27195.
22:51:48|27195.
22:51:49|27194.99
22:51:50|27194.99
22:51:51|27195.
22:51:52|27195.
22:51:53|27195.
22:51:54|27195.
22:51:55|27195.
22:51:56|27194.99
22:51:57|27194.99
22:51:58|27194.99
22:51:59|27195.
22:52:00|27195.
22:52:01|27195.24
22:52:02|27195.24
22:52:04|27195.24
22:52:04|27195.24
22:52:06|27195.25
22:52:06|27195.24
22:52:08|27195.24
22:52:09|27195.24
22:52:10|27195.24
22:52:11|27195.24
22:52:12|27195.24
22:52:13|27195.25
22:52:13|27195.24
22:52:15|27195.24
22:52:16|27195.24
22:52:17|27195.24
22:52:17|27195.
22:52:19|27194.99
22:52:20|27191.23
22:52:20|27191.24
22:52:22|27191.24
22:52:22|27191.24
22:52:24|27191.23
22:52:25|27191.23
22:52:26|27191.24
22:52:26|27191.24
22:52:27|27191.24
22:52:28|27191.23
22:52:29|27191.23
22:52:31|27191.23
22:52:32|27191.23
22:52:33|27191.23
22:52:34|27191.23
22:52:34|27191.23
22:52:35|27191.23
22:52:37|27191.23
22:52:38|27199.
22:52:39|27198.99
22:52:39|27198.99
22:52:41|27199.
22:52:42|27198.99
22:52:43|27198.99
22:52:43|27198.99
22:52:45|27198.99
22:52:46|27198.99
22:52:46|27199.
22:52:47|27199.
22:52:48|27198.99
22:52:50|27199.
22:52:51|27198.99
22:52:51|27196.18
22:52:53|27196.18
22:52:53|27196.18
22:52:55|27196.18
22:52:55|27196.18
22:52:56|27195.82
22:52:57|27195.76
22:52:59|27195.76
22:52:59|27194.72
22:53:00|27194.72
22:53:02|27194.72
22:53:03|27194.72
22:53:04|27194.73
22:53:05|27194.72
22:53:06|27194.73
22:53:07|27194.72
22:53:08|27194.72
22:53:10|27193.05
22:53:10|27193.04
22:53:11|27193.04
22:53:12|27193.04
22:53:13|27193.04
22:53:14|27193.04
22:53:15|27192.32
22:53:16|27192.31
22:53:17|27192.31
22:53:18|27192.31
22:53:19|27192.32
22:53:20|27192.31
22:53:21|27192.32
22:53:22|27192.31
22:53:23|27192.31
22:53:24|27192.31
22:53:25|27192.31
22:53:26|27192.31
22:53:27|27192.31
22:53:28|27192.31
22:53:29|27192.31
22:53:30|27192.31
22:53:32|27192.32
22:53:33|27192.32
22:53:34|27192.32
22:53:34|27192.31
22:53:36|27192.31
22:53:37|27192.31
22:53:38|27192.31
22:53:39|27192.31
22:53:39|27192.31
22:53:41|27192.31
22:53:41|27192.31
22:53:42|27192.31
22:53:44|27192.32
22:53:45|27192.31
22:53:46|27192.32
22:53:46|27192.31
22:53:48|27192.32
22:53:48|27192.31
22:53:49|27192.31
22:53:51|27192.31
22:53:51|27192.32
22:53:52|27192.32
22:53:53|27192.32
22:53:55|27192.31
22:53:56|27192.31
22:53:57|27192.31
22:53:57|27192.31
22:53:58|27192.31
22:53:59|27192.31
22:54:01|27190.22
22:54:02|27190.23
22:54:03|27190.22
22:54:04|27190.23
22:54:05|27190.22
22:54:06|27190.23
22:54:07|27190.23
22:54:08|27190.23
22:54:09|27190.22
22:54:10|27190.22
22:54:11|27190.23
22:54:12|27190.23
22:54:13|27190.23
22:54:14|27190.23
22:54:16|27190.22
22:54:17|27190.23
22:54:17|27190.23
22:54:19|27190.23
22:54:20|27190.22
22:54:20|27190.23
22:54:22|27190.23
22:54:22|27190.23
22:54:23|27190.23
22:54:24|27190.22
22:54:26|27190.22
22:54:27|27190.22
22:54:27|27190.23
22:54:28|27190.22
22:54:30|27190.22
22:54:31|27190.22
22:54:31|27190.22
22:54:33|27190.23
22:54:34|27190.23
22:54:35|27190.23
22:54:35|27190.23
22:54:37|27190.23
22:54:38|27190.23
22:54:38|27190.23
22:54:40|27190.23
22:54:41|27190.23
22:54:41|27190.23
22:54:42|27190.22
22:54:43|27190.23
22:54:45|27190.22
22:54:46|27190.23
22:54:46|27190.23
22:54:47|27190.23
22:54:48|27190.23
22:54:50|27190.23
22:54:50|27190.22
22:54:51|27190.22
22:54:52|27190.22
22:54:53|27190.23
22:54:54|27190.23
22:54:55|27190.22
22:54:56|27190.23
22:54:57|27190.23
22:54:58|27190.23
22:54:59|27190.22
22:55:00|27190.23
22:55:01|27190.23
22:55:02|27190.23
22:55:04|27190.22
22:55:05|27190.23
22:55:06|27190.22
22:55:07|27190.23
22:55:08|27190.23
22:55:09|27190.23
22:55:10|27190.23
22:55:11|27190.22
22:55:12|27190.22
22:55:13|27190.23
22:55:14|27190.23
22:55:15|27190.23
22:55:16|27190.23
22:55:17|27190.22
22:55:18|27190.23
22:55:19|27190.22
22:55:20|27190.22
22:55:21|27190.22
22:55:22|27190.22
22:55:23|27190.22
22:55:24|27190.22
22:55:25|27190.22
22:55:26|27190.22
22:55:28|27190.23
22:55:28|27190.22
22:55:29|27190.22
22:55:30|27190.22
22:55:31|27190.22
22:55:32|27190.22
22:55:33|27190.23
22:55:34|27190.22
22:55:35|27190.22
22:55:36|27190.22
22:55:38|27190.22
22:55:38|27190.22
22:55:40|27190.23
22:55:40|27190.23
22:55:41|27190.23
22:55:42|27190.22
22:55:43|27190.22
22:55:44|27190.22
22:55:45|27190.22
22:55:47|27190.22
22:55:48|27190.22
22:55:49|27190.22
22:55:49|27190.22
22:55:51|27190.22
22:55:51|27190.22
22:55:53|27190.22
22:55:54|27190.22
22:55:55|27190.22
22:55:56|27190.22
22:55:57|27190.23
22:55:58|27190.22
22:55:59|27190.22
22:56:00|27190.22
22:56:01|27190.22
22:56:02|27190.22
22:56:03|27190.22
22:56:04|27190.23
22:56:06|27190.22
22:56:06|27190.22
22:56:08|27190.22
22:56:09|27190.22
22:56:10|27190.22
22:56:10|27190.22
22:56:11|27190.22
22:56:13|27192.07
22:56:14|27192.07
22:56:15|27192.07
22:56:16|27192.06
22:56:17|27192.07
22:56:18|27192.07
22:56:19|27192.07
22:56:20|27192.07
22:56:21|27192.07
22:56:22|27192.07
22:56:23|27192.07
22:56:24|27192.06
22:56:25|27192.07
22:56:26|27192.06
22:56:27|27192.07
22:56:28|27194.09
22:56:29|27194.1
22:56:30|27194.1
22:56:31|27194.1
22:56:32|27194.77
22:56:33|27194.78
22:56:34|27194.78
22:56:35|27194.77
22:56:36|27194.77
22:56:37|27194.77
22:56:39|27194.78
22:56:40|27194.78
22:56:40|27194.77
22:56:41|27194.77
22:56:42|27194.78
22:56:43|27194.78
22:56:45|27194.78
22:56:45|27194.77
22:56:46|27194.77
22:56:47|27194.77
22:56:48|27194.77
22:56:49|27194.77
22:56:50|27194.78
22:56:51|27194.78
22:56:52|27194.78
22:56:54|27194.78
22:56:54|27194.77
22:56:56|27194.77
22:56:57|27194.77
22:56:57|27194.77
22:56:58|27194.77
22:57:00|27194.78
22:57:01|27194.77
22:57:01|27194.77
22:57:03|27194.77
22:57:04|27194.78
22:57:05|27194.77
22:57:06|27194.77
22:57:07|27194.78
22:57:08|27194.78
22:57:09|27194.77
22:57:10|27194.77
22:57:12|27194.77
22:57:13|27194.77
22:57:14|27194.77
22:57:15|27194.77
22:57:16|27194.78
22:57:17|27194.77
22:57:18|27194.78
22:57:19|27194.77
22:57:20|27194.77
22:57:21|27194.77
22:57:22|27194.78
22:57:23|27194.78
22:57:24|27194.78
22:57:25|27194.78
22:57:27|27194.77
22:57:27|27194.78
22:57:29|27194.77
22:57:29|27194.78
22:57:31|27194.77
22:57:32|27194.77
22:57:33|27194.78
22:57:34|27194.77
22:57:34|27194.77
22:57:36|27194.78
22:57:36|27194.78
22:57:37|27191.
22:57:39|27191.
22:57:40|27191.
22:57:41|27191.
22:57:41|27191.
22:57:43|27191.01
22:57:44|27191.01
22:57:45|27191.01
22:57:45|27191.
22:57:46|27191.
22:57:47|27191.01
22:57:49|27191.
22:57:50|27191.
22:57:50|27191.
22:57:52|27191.
22:57:53|27191.
22:57:53|27193.99
22:57:55|27193.99
22:57:56|27194.
22:57:57|27194.89
22:57:57|27194.89
22:57:59|27194.88
22:58:00|27195.48
22:58:00|27195.47
22:58:02|27195.47
22:58:03|27195.48
22:58:03|27195.48
22:58:05|27195.48
22:58:06|27195.48
22:58:07|27195.47
22:58:08|27195.47
22:58:09|27195.47
22:58:10|27195.47
22:58:11|27195.47
22:58:12|27195.47
22:58:13|27195.47
22:58:14|27195.48
22:58:16|27195.48
22:58:16|27195.48
22:58:18|27195.47
22:58:18|27195.48
22:58:19|27195.47
22:58:21|27195.47
22:58:22|27195.47
22:58:22|27195.47
22:58:23|27195.47
22:58:25|27195.48
22:58:26|27195.47
22:58:26|27195.48
22:58:28|27195.47
22:58:29|27195.48
22:58:29|27195.47
22:58:31|27195.47
22:58:32|27195.47
22:58:33|27195.47
22:58:34|27195.47
22:58:35|27195.47
22:58:35|27195.47
22:58:36|27195.47
22:58:38|27195.48
22:58:38|27195.48
22:58:39|27195.47
22:58:40|27195.48
22:58:41|27195.47
22:58:43|27195.47
22:58:43|27195.47
22:58:44|27195.47
22:58:45|27195.47
22:58:46|27195.48
22:58:47|27195.48
22:58:49|27195.48
22:58:49|27195.47
22:58:50|27195.48
22:58:51|27195.48
22:58:52|27195.48
22:58:53|27195.47
22:58:54|27195.47
22:58:56|27195.47
22:58:56|27195.47
22:58:57|27195.47
22:58:59|27195.47
22:59:00|27195.47
22:59:01|27195.47
22:59:02|27195.47
22:59:02|27195.48
22:59:03|27195.47
22:59:05|27195.47
22:59:06|27195.47
22:59:07|27195.47
22:59:08|27195.48
22:59:09|27195.48
22:59:10|27195.47
22:59:11|27195.47
22:59:12|27195.48
22:59:13|27195.47
22:59:14|27195.48
22:59:15|27195.47
22:59:16|27195.47
22:59:17|27195.48
22:59:18|27195.48
22:59:19|27195.48
22:59:20|27195.48
22:59:21|27195.47
22:59:22|27195.48
22:59:23|27195.47
22:59:24|27195.48
22:59:25|27195.48
22:59:26|27195.48
22:59:27|27195.48
22:59:28|27195.47
22:59:29|27195.47
22:59:30|27195.47
22:59:31|27195.47
22:59:32|27195.47
22:59:33|27195.47
22:59:34|27195.47
22:59:35|27195.47
22:59:36|27195.48
22:59:37|27195.47
22:59:38|27195.47
22:59:39|27195.47
22:59:40|27195.47
22:59:41|27195.47
22:59:42|27192.54
22:59:43|27192.53
22:59:44|27192.53
22:59:45|27192.54
22:59:46|27190.43
22:59:47|27190.42
22:59:48|27190.43
22:59:49|27190.42
22:59:50|27190.42
22:59:51|27190.42
22:59:52|27190.42
22:59:53|27190.42
22:59:54|27190.22
22:59:55|27190.15
22:59:56|27190.15
22:59:57|27190.15
22:59:58|27190.15
22:59:59|27190.15
23:00:00|27187.71
23:00:01|27187.7
23:00:02|27187.71
23:00:03|27187.71
23:00:04|27187.71
23:00:05|27187.7
23:00:06|27187.7
23:00:07|27187.7
23:00:09|27187.7
23:00:09|27187.7
23:00:10|27187.71
23:00:12|27187.71
23:00:12|27187.7
23:00:14|27187.71
23:00:14|27187.71
23:00:15|27187.7
23:00:16|27187.7
23:00:17|27187.7
23:00:18|27187.7
23:00:20|27187.71
23:00:20|27187.71
23:00:22|27187.7
23:00:23|27187.71
23:00:24|27187.7
23:00:25|27187.71
23:00:25|27187.71
23:00:27|27187.71
23:00:27|27187.71
23:00:29|27187.71
23:00:29|27187.7
23:00:30|27187.7
23:00:31|27187.7
23:00:32|27187.7
23:00:33|27185.42
23:00:35|27185.41
23:00:35|27185.41
23:00:36|27185.42
23:00:38|27185.42
23:00:38|27185.41
23:00:40|27185.42
23:00:40|27181.64
23:00:42|27180.6
23:00:42|27180.61
23:00:43|27180.6
23:00:44|27180.61
23:00:45|27180.6
23:00:46|27180.61
23:00:47|27180.6
23:00:48|27180.61
23:00:49|27180.6
23:00:50|27180.6
23:00:52|27180.6
23:00:52|27180.6
23:00:53|27180.6
23:00:54|27180.6
23:00:56|27179.35
23:00:56|27178.2
23:00:58|27178.18
23:00:58|27178.18
23:00:59|27178.19
23:01:00|27178.18
23:01:01|27178.18
23:01:03|27178.18
23:01:04|27177.88
23:01:05|27177.88
23:01:06|27177.88
23:01:07|27177.89
23:01:08|27177.88
23:01:09|27177.35
23:01:10|27177.36
23:01:11|27177.35
23:01:12|27175.3
23:01:13|27175.18
23:01:14|27175.18
23:01:15|27175.17
23:01:16|27175.18
23:01:17|27175.18
23:01:18|27175.18
23:01:20|27175.18
23:01:20|27175.18
23:01:21|27175.18
23:01:22|27175.17
23:01:23|27175.18
23:01:24|27175.17
23:01:25|27175.17
23:01:26|27175.18
23:01:27|27173.68
23:01:28|27173.67
23:01:29|27173.67
23:01:30|27173.67
23:01:31|27173.65
23:01:32|27173.65
23:01:33|27173.64
23:01:34|27173.65
23:01:35|27173.64
23:01:36|27173.65
23:01:37|27173.66
23:01:38|27173.67
23:01:39|27173.67
23:01:40|27173.67
23:01:41|27173.67
23:01:42|27173.67
23:01:43|27173.66
23:01:44|27173.66
23:01:45|27173.67
23:01:46|27173.66
23:01:47|27173.66
23:01:48|27173.67
23:01:49|27173.67
23:01:50|27173.66
23:01:51|27173.66
23:01:52|27173.67
23:01:53|27173.66
23:01:54|27173.67
23:01:55|27173.67
23:01:56|27173.66
23:01:57|27173.67
23:01:58|27173.66
23:01:59|27176.65
23:02:00|27177.71
23:02:01|27177.72
23:02:02|27177.72
23:02:03|27177.72
23:02:04|27177.71
23:02:05|27177.71
23:02:06|27177.71
23:02:07|27177.72
23:02:08|27177.71
23:02:09|27177.71
23:02:10|27177.72
23:02:11|27177.71
23:02:13|27177.72
23:02:14|27177.71
23:02:15|27177.72
23:02:16|27177.71
23:02:17|27177.72
23:02:18|27177.71
23:02:19|27177.71
23:02:20|27177.71
23:02:21|27177.72
23:02:22|27177.72
23:02:23|27177.71
23:02:24|27177.72
23:02:25|27177.71
23:02:26|27177.71
23:02:27|27177.72
23:02:28|27177.71
23:02:30|27177.71
23:02:30|27177.71
23:02:31|27177.72
23:02:33|27177.71
23:02:34|27177.71
23:02:35|27177.72
23:02:36|27177.72
23:02:36|27177.71
23:02:37|27177.71
23:02:38|27177.72
23:02:39|27177.71
23:02:41|27177.71
23:02:42|27177.71
23:02:43|27177.71
23:02:44|27177.71
23:02:44|27177.71
23:02:45|27177.71
23:02:47|27177.71
23:02:48|27177.72
23:02:48|27177.71
23:02:49|27177.71
23:02:50|27177.72
23:02:51|27182.74
23:02:53|27182.73
23:02:53|27183.32
23:02:54|27183.33
23:02:55|27183.32
23:02:57|27183.33
23:02:57|27183.32
23:02:59|27183.33
23:03:00|27183.32
23:03:00|27183.32
23:03:02|27185.26
23:03:03|27185.25
23:03:03|27189.61
23:03:04|27195.
23:03:05|27196.74
23:03:07|27196.75
23:03:07|27196.75
23:03:08|27194.89
23:03:09|27194.89
23:03:10|27194.89
23:03:12|27194.89
23:03:13|27194.9
23:03:14|27194.9
23:03:15|27194.89
23:03:16|27194.89
23:03:17|27194.89
23:03:18|27194.9
23:03:19|27194.89
23:03:20|27194.9
23:03:21|27194.9
23:03:22|27194.9
23:03:23|27194.89
23:03:24|27194.9
23:03:24|27194.89
23:03:26|27194.9
23:03:27|27194.9
23:03:28|27194.89
23:03:29|27194.89
23:03:30|27194.9
23:03:31|27194.9
23:03:32|27194.9
23:03:33|27194.89
23:03:34|27194.9
23:03:34|27194.89
23:03:36|27194.89
23:03:36|27194.9
23:03:38|27194.89
23:03:39|27194.9
23:03:40|27194.89
23:03:41|27194.9
23:03:42|27194.9
23:03:43|27194.9
23:03:43|27194.89
23:03:45|27194.9
23:03:45|27194.9
23:03:47|27194.89
23:03:47|27194.89
23:03:49|27194.89
23:03:50|27194.9
23:03:50|27194.89
23:03:52|27194.89
23:03:52|27194.89
23:03:53|27194.9
23:03:54|27194.9
23:03:55|27194.9
23:03:57|27194.89
23:03:58|27194.9
23:03:59|27194.89
23:04:00|27194.89
23:04:01|27194.9
23:04:02|27194.89
23:04:02|27194.9
23:04:04|27194.89
23:04:05|27194.9
23:04:06|27194.89
23:04:06|27194.9
23:04:07|27194.89
23:04:09|27194.9
23:04:10|27194.9
23:04:11|27194.9
23:04:11|27194.9
23:04:12|27194.89
23:04:14|27194.89
23:04:15|27194.9
23:04:16|27194.89
23:04:17|27194.9
23:04:18|27194.9
23:04:19|27194.9
23:04:20|27194.89
23:04:21|27194.89
23:04:22|27194.89
23:04:23|27194.9
23:04:24|27194.89
23:04:25|27194.9
23:04:26|27194.89
23:04:27|27194.9
23:04:28|27194.9
23:04:29|27194.9
23:04:30|27194.89
23:04:31|27194.89
23:04:32|27194.9
23:04:33|27194.9
23:04:34|27194.89
23:04:35|27194.9
23:04:36|27194.89
23:04:37|27194.9
23:04:38|27194.89
23:04:39|27194.89
23:04:40|27194.9
23:04:41|27194.89
23:04:42|27194.89
23:04:43|27194.89
23:04:44|27194.9
23:04:45|27194.9
23:04:46|27194.9
23:04:47|27194.9
23:04:48|27194.9
23:04:49|27194.89
23:04:50|27194.9
23:04:51|27194.9
23:04:52|27194.9
23:04:53|27194.9
23:04:54|27194.89
23:04:55|27194.9
23:04:56|27194.9
23:04:57|27194.9
23:04:58|27194.89
23:04:59|27194.9
23:05:00|27194.9
23:05:01|27194.9
23:05:02|27194.89
23:05:03|27198.99
23:05:04|27198.99
23:05:05|27199.
23:05:06|27199.
23:05:07|27198.99
23:05:08|27199.
23:05:09|27198.99
23:05:10|27198.99
23:05:11|27199.
23:05:12|27198.99
23:05:14|27198.99
23:05:15|27198.99
23:05:16|27198.99
23:05:17|27198.99
23:05:18|27199.
23:05:19|27198.99
23:05:20|27199.
23:05:21|27198.99
23:05:22|27198.99
23:05:23|27198.99
23:05:24|27198.99
23:05:25|27198.99
23:05:26|27198.99
23:05:27|27198.99
23:05:28|27199.
23:05:29|27198.99
23:05:30|27198.99
23:05:31|27198.99
23:05:32|27198.99
23:05:33|27199.
23:05:34|27198.99
23:05:35|27198.99
23:05:36|27199.
23:05:37|27199.
23:05:38|27198.99
23:05:39|27199.
23:05:40|27198.99
23:05:41|27198.99
23:05:42|27198.99
23:05:43|27199.
23:05:44|27199.
23:05:45|27199.
23:05:46|27199.
23:05:47|27198.99
23:05:48|27199.
23:05:49|27199.
23:05:50|27199.
23:05:51|27199.
23:05:52|27198.99
23:05:53|27198.99
23:05:54|27199.
23:05:55|27199.
23:05:56|27198.99
23:05:57|27198.99
23:05:58|27198.99
23:05:59|27199.
23:06:00|27199.
23:06:01|27198.99
23:06:02|27198.99
23:06:03|27198.99
23:06:04|27199.
23:06:05|27198.99
23:06:06|27199.
23:06:07|27198.99
23:06:08|27199.
23:06:09|27198.99
23:06:10|27199.
23:06:11|27198.99
23:06:12|27199.
23:06:13|27199.
23:06:14|27198.99
23:06:15|27198.99
23:06:16|27198.99
23:06:17|27198.99
23:06:19|27199.
23:06:20|27198.99
23:06:20|27198.99
23:06:22|27199.
23:06:22|27199.
23:06:23|27198.99
23:06:25|27198.99
23:06:25|27198.99
23:06:27|27199.
23:06:27|27199.
23:06:29|27198.99
23:06:30|27199.
23:06:30|27198.99
23:06:32|27198.99
23:06:33|27199.
23:06:34|27198.99
23:06:35|27199.
23:06:35|27198.99
23:06:37|27199.
23:06:38|27198.99
23:06:39|27199.
23:06:40|27198.99
23:06:41|27199.
23:06:41|27198.99
23:06:42|27199.
23:06:43|27198.99
23:06:45|27199.
23:06:46|27198.99
23:06:47|27199.
23:06:47|27198.99
23:06:49|27199.
23:06:50|27198.99
23:06:51|27198.99
23:06:51|27198.99
23:06:53|27198.99
23:06:53|27199.
23:06:55|27199.
23:06:55|27198.99
23:06:57|27198.99
23:06:57|27198.99
23:06:59|27199.
23:07:00|27198.99
23:07:00|27199.
23:07:01|27198.99
23:07:02|27199.
23:07:04|27198.99
23:07:05|27199.
23:07:05|27198.99
23:07:07|27199.
23:07:07|27198.99
23:07:09|27198.99
23:07:10|27199.
23:07:11|27199.
23:07:11|27199.
23:07:12|27199.
23:07:14|27199.
23:07:15|27198.99
23:07:16|27198.99
23:07:17|27198.99
23:07:18|27198.99
23:07:19|27198.99
23:07:20|27198.99
23:07:21|27198.99
23:07:23|27198.99
23:07:24|27198.99
23:07:25|27198.99
23:07:26|27198.99
23:07:27|27198.99
23:07:28|27199.
23:07:29|27199.
23:07:30|27199.
23:07:31|27199.
23:07:32|27198.99
23:07:33|27198.99
23:07:34|27198.99
23:07:35|27199.
23:07:36|27208.99
23:07:37|27208.18
23:07:38|27213.34
23:07:39|27213.34
23:07:40|27213.34
23:07:41|27205.72
23:07:42|27208.17
23:07:43|27210.22
23:07:44|27208.8
23:07:45|27208.8
23:07:46|27208.8
23:07:47|27208.8
23:07:48|27208.8
23:07:49|27208.8
23:07:50|27208.8
23:07:51|27208.81
23:07:52|27208.8
23:07:53|27208.8
23:07:54|27202.58
23:07:55|27202.57
23:07:56|27202.57
23:07:57|27202.57
23:07:58|27202.56
23:07:59|27202.57
23:08:00|27202.56
23:08:01|27202.56
23:08:02|27202.56
23:08:03|27202.56
23:08:04|27202.56
23:08:05|27202.57
23:08:06|27202.57
23:08:07|27202.57
23:08:08|27202.56
23:08:09|27202.56
23:08:10|27202.57
23:08:11|27202.57
23:08:12|27202.56
23:08:13|27202.57
23:08:14|27202.56
23:08:15|27202.57
23:08:16|27202.57
23:08:18|27202.57
23:08:19|27202.57
23:08:20|27202.56
23:08:21|27202.57
23:08:21|27202.56
23:08:23|27202.57
23:08:24|27202.56
23:08:25|27202.57
23:08:26|27202.57
23:08:26|27202.57
23:08:28|27202.56
23:08:29|27202.57
23:08:30|27202.56
23:08:31|27203.66
23:08:32|27203.66
23:08:32|27209.22
23:08:34|27209.22
23:08:35|27209.22
23:08:36|27209.21
23:08:37|27209.22
23:08:38|27209.22
23:08:39|27211.93
23:08:40|27212.99
23:08:41|27213.63
23:08:42|27217.14
23:08:43|27217.14
23:08:45|27217.15
23:08:45|27217.14
23:08:46|27217.14
23:08:48|27217.15
23:08:48|27217.14
23:08:49|27217.15
23:08:50|27217.14
23:08:52|27217.14
23:08:52|27217.14
23:08:53|27221.13
23:08:54|27219.79
23:08:55|27213.3
23:08:57|27212.52
23:08:58|27212.52
23:08:58|27212.53
23:08:59|27212.53
23:09:01|27212.52
23:09:02|27212.53
23:09:03|27212.53
23:09:03|27212.52
23:09:05|27212.53
23:09:06|27212.52
23:09:07|27212.53
23:09:08|27212.53
23:09:09|27212.53
23:09:10|27212.53
23:09:11|27212.53
23:09:12|27212.52
23:09:13|27212.53
23:09:14|27212.52
23:09:15|27212.53
23:09:16|27212.53
23:09:16|27212.53
23:09:18|27212.53
23:09:19|27212.53
23:09:20|27212.52
23:09:21|27212.53
23:09:22|27212.52
23:09:23|27212.52
23:09:24|27212.52
23:09:25|27212.53
23:09:26|27212.52
23:09:27|27212.53
23:09:28|27212.52
23:09:29|27212.53
23:09:30|27212.53
23:09:31|27212.53
23:09:33|27212.53
23:09:33|27212.52
23:09:35|27212.53
23:09:35|27212.52
23:09:36|27212.53
23:09:37|27212.53
23:09:38|27212.52
23:09:39|27212.53
23:09:41|27212.53
23:09:42|27212.53
23:09:43|27212.52
23:09:44|27212.52
23:09:45|27212.52
23:09:46|27212.53
23:09:47|27212.53
23:09:48|27212.52
23:09:49|27212.53
23:09:50|27212.53
23:09:51|27212.52
23:09:52|27212.52
23:09:53|27212.52
23:09:54|27212.53
23:09:55|27212.52
23:09:56|27212.53
23:09:57|27212.53
23:09:58|27212.52
23:09:59|27212.53
23:10:00|27212.52
23:10:01|27212.53
23:10:02|27212.52
23:10:03|27212.53
23:10:04|27212.53
23:10:06|27212.52
23:10:06|27212.53
23:10:07|27212.52
23:10:08|27212.53
23:10:09|27212.53
23:10:11|27212.52
23:10:12|27212.52
23:10:12|27212.53
23:10:14|27212.52
23:10:14|27212.53
23:10:15|27212.52
23:10:16|27212.52
23:10:17|27212.53
23:10:18|27212.53
23:10:20|27212.53
23:10:21|27209.93
23:10:22|27209.92
23:10:23|27209.92
23:10:24|27209.93
23:10:25|27209.92
23:10:26|27206.89
23:10:27|27206.1
23:10:28|27206.1
23:10:29|27204.46
23:10:30|27204.39
23:10:31|27204.4
23:10:32|27204.4
23:10:33|27204.4
23:10:34|27204.4
23:10:35|27204.39
23:10:36|27204.4
23:10:37|27204.39
23:10:38|27204.4
23:10:39|27204.22
23:10:40|27204.22
23:10:41|27204.22
23:10:42|27203.51
23:10:43|27204.2
23:10:44|27204.39
23:10:45|27205.54
23:10:46|27208.22
23:10:47|27208.22
23:10:48|27208.22
23:10:49|27208.22
23:10:50|27208.21
23:10:51|27208.21
23:10:52|27208.21
23:10:53|27208.21
23:10:54|27208.22
23:10:55|27208.22
23:10:56|27208.21
23:10:57|27208.22
23:10:58|27208.21
23:10:59|27208.22
23:11:00|27208.22
23:11:01|27208.22
23:11:02|27208.21
23:11:03|27208.21
23:11:04|27208.22
23:11:05|27208.22
23:11:06|27208.22
23:11:07|27208.21
23:11:08|27208.21
23:11:09|27208.22
23:11:10|27208.21
23:11:11|27208.21
23:11:12|27208.22
23:11:13|27208.21
23:11:14|27208.21
23:11:15|27208.21
23:11:16|27208.22
23:11:17|27208.21
23:11:18|27208.21
23:11:19|27208.21
23:11:20|27208.22
23:11:22|27208.21
23:11:23|27208.22
23:11:23|27208.21
23:11:25|27208.21
23:11:26|27208.21
23:11:27|27208.22
23:11:28|27208.22
23:11:29|27208.21
23:11:30|27208.21
23:11:31|27208.22
23:11:32|27208.21
23:11:33|27208.22
23:11:34|27208.21
23:11:35|27208.22
23:11:36|27208.21
23:11:37|27208.22
23:11:38|27208.21
23:11:39|27208.22
23:11:40|27208.22
23:11:41|27208.21
23:11:42|27208.21
23:11:43|27208.22
23:11:44|27208.22
23:11:45|27208.21
23:11:46|27208.21
23:11:47|27208.22
23:11:48|27208.21
23:11:49|27208.22
23:11:51|27208.22
23:11:51|27208.21
23:11:52|27208.22
23:11:53|27208.21
23:11:54|27208.22
23:11:55|27208.21
23:11:57|27208.22
23:11:58|27208.22
23:11:59|27208.22
23:11:59|27208.21
23:12:00|27208.22
23:12:01|27208.21
23:12:02|27208.22
23:12:04|27208.22
23:12:05|27208.22
23:12:06|27208.22
23:12:06|27208.22
23:12:07|27208.22
23:12:08|27208.21
23:12:09|27208.22
23:12:10|27208.21
23:12:11|27208.22
23:12:12|27208.21
23:12:13|27208.21
23:12:14|27208.21
23:12:15|27208.21
23:12:16|27208.21
23:12:17|27208.21
23:12:18|27208.22
23:12:19|27208.22
23:12:21|27208.22
23:12:22|27208.22
23:12:23|27208.22
23:12:24|27208.22
23:12:25|27208.21
23:12:26|27208.22
23:12:28|27208.22
23:12:29|27208.21
23:12:30|27208.22
23:12:31|27208.21
23:12:32|27208.22
23:12:33|27208.22
23:12:34|27208.22
23:12:35|27208.22
23:12:36|27208.21
23:12:38|27208.22
23:12:38|27208.21
23:12:39|27208.22
23:12:40|27208.22
23:12:41|27208.22
23:12:42|27208.22
23:12:43|27208.22
23:12:44|27208.21
23:12:45|27208.22
23:12:46|27208.21
23:12:47|27208.22
23:12:48|27206.62
23:12:49|27205.93
23:12:50|27205.94
23:12:51|27205.93
23:12:52|27205.93
23:12:53|27205.93
23:12:54|27205.93
23:12:55|27205.93
23:12:56|27205.94
23:12:57|27205.93
23:12:58|27205.94
23:12:59|27205.94
23:13:00|27205.94
23:13:01|27205.93
23:13:02|27205.93
23:13:03|27205.93
23:13:04|27205.94
23:13:05|27205.94
23:13:06|27205.93
23:13:07|27205.93
23:13:08|27204.73
23:13:09|27204.46
23:13:10|27201.44
23:13:11|27201.44
23:13:12|27201.44
23:13:13|27201.44
23:13:14|27201.44
23:13:15|27201.44
23:13:16|27201.44
23:13:17|27200.01
23:13:18|27200.
23:13:19|27200.01
23:13:20|27200.
23:13:21|27200.
23:13:22|27200.01
23:13:24|27200.
23:13:25|27200.
23:13:26|27200.01
23:13:27|27200.
23:13:28|27200.
23:13:29|27200.
23:13:30|27200.
23:13:31|27200.
23:13:32|27200.
23:13:33|27200.
23:13:34|27200.
23:13:35|27200.
23:13:36|27200.
23:13:37|27200.
23:13:38|27200.01
23:13:39|27200.
23:13:40|27200.
23:13:41|27200.
23:13:43|27200.
23:13:43|27200.
23:13:44|27200.
23:13:46|27200.
23:13:46|27200.01
23:13:48|27200.01
23:13:49|27200.
23:13:50|27200.
23:13:50|27200.01
23:13:51|27200.01
23:13:53|27200.
23:13:54|27200.
23:13:55|27200.01
23:13:56|27200.01
23:13:56|27200.01
23:13:58|27200.01
23:13:58|27200.
23:13:59|27200.01
23:14:01|27200.01
23:14:02|27200.01
23:14:03|27200.
23:14:04|27200.
23:14:05|27200.01
23:14:06|27200.
23:14:07|27200.
23:14:08|27200.
23:14:09|27200.
23:14:10|27200.
23:14:11|27200.
23:14:12|27200.01
23:14:12|27200.01
23:14:14|27200.01
23:14:15|27200.
23:14:16|27200.
23:14:17|27200.
23:14:18|27200.
23:14:19|27200.01
23:14:20|27200.
23:14:21|27200.
23:14:21|27200.
23:14:23|27200.01
23:14:24|27200.
23:14:26|27200.01
23:14:27|27200.
23:14:28|27200.01
23:14:28|27200.
23:14:29|27200.
23:14:31|27200.
23:14:32|27200.
23:14:33|27200.
23:14:34|27198.82
23:14:35|27198.82
23:14:35|27198.81
23:14:36|27198.82
23:14:37|27198.81
23:14:38|27198.82
23:14:40|27198.82
23:14:41|27198.81
23:14:42|27198.81
23:14:43|27198.82
23:14:45|27198.81
23:14:45|27198.82
23:14:46|27198.81
23:14:47|27198.82
23:14:48|27198.81
23:14:49|27198.82
23:14:50|27198.81
23:14:51|27198.81
23:14:52|27198.82
23:14:53|27198.81
23:14:54|27198.81
23:14:55|27198.81
23:14:56|27198.82
23:14:57|27198.81
23:14:58|27198.81
23:14:59|27198.82
23:15:00|27198.82
23:15:01|27198.82
23:15:02|27198.82
23:15:03|27198.81
23:15:04|27198.82
23:15:05|27198.81
23:15:06|27198.81
23:15:07|27198.81
23:15:08|27198.81
23:15:09|27198.81
23:15:10|27198.82
23:15:11|27198.82
23:15:12|27198.81
23:15:13|27198.81
23:15:14|27198.81
23:15:15|27198.81
23:15:16|27198.82
23:15:17|27198.81
23:15:18|27198.82
23:15:19|27207.32
23:15:20|27207.32
23:15:21|27207.33
23:15:22|27207.32
23:15:24|27210.23
23:15:25|27210.22
23:15:26|27210.22
23:15:27|27210.23
23:15:28|27210.22
23:15:29|27210.23
23:15:30|27210.22
23:15:31|27210.23
23:15:32|27210.23
23:15:33|27210.23
23:15:34|27210.22
23:15:35|27210.22
23:15:36|27210.23
23:15:37|27210.22
23:15:38|27210.23
23:15:39|27210.22
23:15:40|27210.23
23:15:41|27210.22
23:15:42|27210.23
23:15:43|27210.22
23:15:44|27210.23
23:15:45|27210.23
23:15:46|27210.23
23:15:47|27210.22
23:15:48|27210.23
23:15:49|27210.23
23:15:50|27210.23
23:15:51|27210.23
23:15:52|27210.22
23:15:53|27210.22
23:15:54|27210.22
23:15:55|27210.23
23:15:56|27210.23
23:15:57|27210.23
23:15:58|27210.22
23:15:59|27210.22
23:16:00|27210.22
23:16:01|27210.22
23:16:02|27210.23
23:16:03|27210.23
23:16:04|27210.22
23:16:05|27210.22
23:16:06|27210.23
23:16:07|27210.23
23:16:08|27210.23
23:16:09|27210.22
23:16:10|27210.22
23:16:11|27210.22
23:16:12|27210.23
23:16:13|27210.22
23:16:14|27210.23
23:16:15|27210.23
23:16:16|27210.22
23:16:17|27210.22
23:16:18|27210.22
23:16:19|27210.22
23:16:20|27210.23
23:16:21|27210.23
23:16:22|27210.22
23:16:23|27210.22
23:16:24|27210.23
23:16:25|27210.22
23:16:26|27210.23
23:16:27|27210.22
23:16:28|27210.23
23:16:29|27210.23
23:16:30|27211.98
23:16:31|27211.98
23:16:32|27211.98
23:16:33|27211.98
23:16:34|27211.98
23:16:35|27212.95
23:16:36|27212.94
23:16:37|27212.95
23:16:38|27212.95
23:16:39|27212.94
23:16:40|27212.95
23:16:41|27212.94
23:16:42|27212.95
23:16:43|27212.95
23:16:44|27212.95
23:16:45|27212.95
23:16:46|27212.94
23:16:47|27212.95
23:16:48|27212.95
23:16:49|27219.31
23:16:50|27219.3
23:16:51|27219.31
23:16:52|27219.3
23:16:53|27219.3
23:16:54|27219.31
23:16:56|27219.3
23:16:56|27219.3
23:16:57|27219.3
23:16:59|27220.05
23:17:00|27219.86
23:17:01|27213.85
23:17:02|27213.84
23:17:03|27213.85
23:17:03|27213.84
23:17:04|27213.84
23:17:06|27213.84
23:17:07|27213.84
23:17:07|27213.85
23:17:08|27213.84
23:17:10|27213.85
23:17:10|27213.85
23:17:11|27213.84
23:17:13|27213.85
23:17:14|27213.84
23:17:14|27213.84
23:17:16|27213.85
23:17:17|27213.84
23:17:17|27213.84
23:17:18|27215.26
23:17:20|27218.68
23:17:21|27219.58
23:17:21|27219.64
23:17:23|27219.64
23:17:24|27219.65
23:17:25|27219.65
23:17:26|27219.64
23:17:28|27219.64
23:17:28|27219.65
23:17:29|27219.64
23:17:30|27219.64
23:17:31|27219.64
23:17:33|27219.65
23:17:33|27219.64
23:17:34|27219.64
23:17:35|27219.64
23:17:36|27219.65
23:17:37|27219.64
23:17:38|27219.65
23:17:39|27219.65
23:17:40|27219.64
23:17:41|27213.89
23:17:42|27213.88
23:17:43|27213.88
23:17:44|27213.88
23:17:45|27213.88
23:17:46|27213.89
23:17:47|27213.88
23:17:48|27213.89
23:17:49|27213.88
23:17:50|27213.89
23:17:51|27213.88
23:17:52|27213.88
23:17:53|27213.89
23:17:54|27213.88
23:17:55|27213.88
23:17:56|27213.88
23:17:57|27213.88
23:17:59|27213.88
23:18:00|27213.89
23:18:01|27213.88
23:18:02|27214.76
23:18:03|27214.75
23:18:03|27214.75
23:18:05|27218.5
23:18:06|27218.5
23:18:07|27218.5
23:18:08|27218.49
23:18:09|27218.5
23:18:09|27219.86
23:18:11|27220.
23:18:12|27220.53
23:18:12|27220.53
23:18:13|27222.
23:18:15|27221.99
23:18:15|27218.53
23:18:16|27218.53
23:18:18|27218.53
23:18:19|27218.54
23:18:20|27218.54
23:18:21|27218.53
23:18:22|27218.53
23:18:23|27218.53
23:18:24|27218.54
23:18:25|27218.53
23:18:26|27218.54
23:18:27|27218.53
23:18:28|27218.54
23:18:29|27218.53
23:18:30|27218.54
23:18:31|27218.53
23:18:32|27218.54
23:18:33|27218.53
23:18:34|27218.54
23:18:35|27218.54
23:18:36|27218.53
23:18:37|27218.53
23:18:38|27218.53
23:18:39|27217.05
23:18:40|27217.05
23:18:41|27217.05
23:18:42|27215.26
23:18:43|27215.09
23:18:44|27215.08
23:18:45|27215.08
23:18:46|27215.09
23:18:47|27215.09
23:18:48|27215.09
23:18:49|27215.08
23:18:50|27215.09
23:18:51|27215.09
23:18:52|27215.09
23:18:53|27215.08
23:18:54|27215.08
23:18:55|27215.09
23:18:56|27215.08
23:18:57|27215.09
23:18:58|27215.08
23:19:00|27215.09
23:19:01|27215.09
23:19:01|27215.08
23:19:03|27215.09
23:19:04|27215.09
23:19:05|27215.09
23:19:06|27215.09
23:19:07|27215.09
23:19:08|27215.08
23:19:09|27215.08
23:19:10|27215.09
23:19:11|27215.08
23:19:12|27215.09
23:19:13|27215.09
23:19:14|27215.08
23:19:15|27215.08
23:19:16|27215.09
23:19:17|27215.09
23:19:18|27215.09
23:19:19|27215.08
23:19:20|27215.08
23:19:21|27215.08
23:19:22|27215.08
23:19:23|27215.08
23:19:24|27215.08
23:19:26|27215.09
23:19:26|27215.08
23:19:27|27215.08
23:19:29|27215.08
23:19:30|27215.09
23:19:31|27215.08
23:19:32|27215.08
23:19:33|27215.09
23:19:34|27215.09
23:19:35|27215.09
23:19:37|27215.09
23:19:38|27215.09
23:19:39|27215.09
23:19:39|27215.09
23:19:40|27215.09
23:19:42|27215.09
23:19:43|27215.09
23:19:43|27215.09
23:19:45|27215.08
23:19:46|27215.08
23:19:47|27215.09
23:19:48|27215.09
23:19:49|27215.09
23:19:50|27215.09
23:19:51|27215.08
23:19:52|27215.08
23:19:53|27215.09
23:19:54|27215.08
23:19:55|27215.09
23:19:56|27215.09
23:19:57|27215.09
23:19:59|27215.09
23:19:59|27215.08
23:20:01|27215.08
23:20:01|27215.09
23:20:03|27215.09
23:20:03|27215.09
23:20:05|27215.09
23:20:05|27215.08
23:20:06|27215.08
23:20:07|27215.09
23:20:08|27215.08
23:20:10|27215.09
23:20:11|27215.09
23:20:11|27215.09
23:20:12|27215.08
23:20:14|27215.08
23:20:14|27215.09
23:20:16|27215.09
23:20:17|27215.09
23:20:17|27215.09
23:20:18|27215.08
23:20:19|27215.08
23:20:21|27215.08
23:20:21|27215.08
23:20:22|27215.09
23:20:23|27215.08
23:20:24|27215.08
23:20:25|27215.08
23:20:27|27215.08
23:20:27|27215.08
23:20:29|27215.09
23:20:30|27215.09
23:20:31|27215.08
23:20:32|27215.09
23:20:33|27215.09
23:20:34|27215.09
23:20:35|27215.09
23:20:36|27215.08
23:20:37|27215.09
23:20:38|27215.09
23:20:39|27215.08
23:20:40|27215.09
23:20:41|27215.09
23:20:42|27215.09
23:20:43|27215.09
23:20:44|27215.08
23:20:45|27215.09
23:20:46|27215.09
23:20:47|27215.09
23:20:48|27215.09
23:20:49|27215.08
23:20:50|27215.09
23:20:51|27215.08
23:20:52|27215.08
23:20:53|27215.08
23:20:54|27215.08
23:20:55|27215.08
23:20:56|27215.09
23:20:57|27215.09
23:20:58|27215.09
23:20:59|27215.09
23:21:00|27215.09
23:21:01|27215.08
23:21:02|27215.08
23:21:03|27215.08
23:21:04|27215.08
23:21:05|27215.08
23:21:06|27215.08
23:21:07|27215.08
23:21:08|27215.08
23:21:09|27215.08
23:21:10|27215.08
23:21:11|27215.08
23:21:12|27215.09
23:21:13|27215.08
23:21:14|27215.08
23:21:15|27215.08
23:21:16|27215.08
23:21:17|27215.08
23:21:18|27215.08
23:21:19|27215.08
23:21:20|27215.08
23:21:21|27215.08
23:21:22|27215.09
23:21:23|27215.08
23:21:24|27215.08
23:21:25|27215.09
23:21:26|27215.09
23:21:27|27215.08
23:21:28|27215.09
23:21:29|27215.09
23:21:30|27215.09
23:21:32|27215.09
23:21:32|27215.08
23:21:34|27215.09
23:21:35|27215.09
23:21:35|27215.08
23:21:37|27215.09
23:21:37|27215.09
23:21:39|27215.09
23:21:40|27217.88
23:21:40|27217.89
23:21:42|27217.88
23:21:43|27217.89
23:21:43|27217.88
23:21:45|27217.89
23:21:45|27217.88
23:21:46|27217.88
23:21:48|27217.88
23:21:49|27217.88
23:21:50|27217.88
23:21:50|27217.89
23:21:52|27217.89
23:21:52|27217.89
23:21:54|27217.89
23:21:54|27218.5
23:21:55|27219.85
23:21:57|27220.
23:21:57|27220.
23:21:58|27220.
23:21:59|27219.99
23:22:00|27219.99
23:22:01|27219.99
23:22:02|27220.
23:22:03|27219.99
23:22:05|27219.99
23:22:05|27219.99
23:22:06|27219.99
23:22:07|27219.99
23:22:09|27220.
23:22:10|27219.99
23:22:10|27219.99
23:22:12|27219.99
23:22:12|27220.
23:22:13|27219.99
23:22:14|27219.99
23:22:15|27219.99
23:22:17|27219.99
23:22:18|27219.99
23:22:19|27220.
23:22:19|27219.99
23:22:20|27219.99
23:22:21|27220.
23:22:22|27219.99
23:22:24|27219.99
23:22:25|27219.99
23:22:25|27220.
23:22:26|27220.
23:22:28|27221.99
23:22:28|27221.99
23:22:29|27221.99
23:22:31|27221.99
23:22:32|27221.99
23:22:33|27221.99
23:22:34|27221.99
23:22:35|27222.
23:22:36|27221.99
23:22:37|27221.99
23:22:38|27221.99
23:22:39|27221.99
23:22:40|27221.99
23:22:41|27221.99
23:22:42|27221.99
23:22:43|27221.99
23:22:44|27221.99
23:22:45|27221.99
23:22:46|27221.99
23:22:47|27222.
23:22:48|27221.99
23:22:49|27221.99
23:22:50|27221.99
23:22:51|27222.
23:22:52|27221.99
23:22:53|27222.
23:22:54|27222.
23:22:55|27222.
23:22:56|27222.
23:22:57|27222.
23:22:58|27221.99
23:22:59|27221.99
23:23:00|27221.99
23:23:01|27222.
23:23:02|27222.
23:23:03|27221.99
23:23:04|27221.99
23:23:05|27222.
23:23:06|27222.
23:23:07|27221.99
23:23:08|27222.
23:23:09|27222.
23:23:10|27222.
23:23:11|27221.99
23:23:12|27222.
23:23:13|27222.
23:23:14|27222.
23:23:15|27221.99
23:23:16|27221.99
23:23:17|27221.99
23:23:18|27221.99
23:23:19|27221.99
23:23:20|27221.99
23:23:21|27221.99
23:23:22|27221.99
23:23:23|27221.99
23:23:24|27221.99
23:23:25|27221.99
23:23:26|27221.99
23:23:27|27221.99
23:23:28|27221.99
23:23:29|27222.
23:23:30|27221.99
23:23:31|27221.99
23:23:32|27221.99
23:23:34|27221.99
23:23:34|27221.99
23:23:35|27221.99
23:23:36|27221.99
23:23:37|27221.99
23:23:38|27221.99
23:23:39|27221.99
23:23:40|27221.99
23:23:42|27221.99
23:23:42|27222.
23:23:43|27221.99
23:23:44|27221.99
23:23:46|27222.
23:23:46|27222.
23:23:48|27222.
23:23:49|27222.
23:23:49|27221.99
23:23:51|27222.
23:23:52|27221.99
23:23:53|27222.
23:23:54|27222.
23:23:55|27221.99
23:23:56|27221.99
23:23:57|27221.99
23:23:58|27221.99
23:23:59|27221.99
23:24:00|27221.99
23:24:01|27221.99
23:24:02|27221.99
23:24:03|27222.
23:24:04|27221.99
23:24:05|27221.99
23:24:06|27222.
23:24:07|27221.99
23:24:08|27221.99
23:24:09|27221.99
23:24:10|27221.99
23:24:11|27222.
23:24:12|27222.
23:24:13|27222.
23:24:14|27221.99
23:24:15|27222.
23:24:16|27221.99
23:24:17|27221.99
23:24:18|27221.99
23:24:19|27222.
23:24:20|27221.99
23:24:21|27221.99
23:24:22|27221.99
23:24:23|27222.
23:24:24|27221.99
23:24:25|27221.99
23:24:26|27222.
23:24:27|27221.99
23:24:28|27221.99
23:24:29|27221.99
23:24:30|27222.
23:24:31|27221.99
23:24:32|27221.99
23:24:33|27221.99
23:24:34|27221.99
23:24:35|27222.
23:24:36|27221.99
23:24:37|27221.99
23:24:38|27221.99
23:24:39|27222.
23:24:40|27222.
23:24:41|27222.
23:24:42|27221.99
23:24:43|27221.99
23:24:44|27221.99
23:24:46|27222.
23:24:46|27222.
23:24:47|27222.
23:24:49|27222.
23:24:49|27221.99
23:24:51|27221.99
23:24:51|27222.
23:24:52|27221.99
23:24:53|27221.99
23:24:55|27221.99
23:24:55|27222.
23:24:57|27221.99
23:24:58|27221.99
23:24:59|27221.99
23:24:59|27222.
23:25:00|27222.
23:25:01|27222.
23:25:02|27222.
23:25:04|27221.99
23:25:04|27221.99
23:25:05|27221.99
23:25:07|27222.
23:25:07|27222.
23:25:09|27222.
23:25:09|27221.99
23:25:11|27222.
23:25:12|27222.
23:25:13|27221.99
23:25:13|27221.99
23:25:14|27222.
23:25:15|27222.
23:25:16|27221.99
23:25:17|27221.99
23:25:18|27222.81
23:25:20|27222.8
23:25:21|27222.81
23:25:21|27222.81
23:25:22|27222.8
23:25:23|27222.8
23:25:24|27222.8
23:25:25|27222.8
23:25:26|27222.8
23:25:27|27222.8
23:25:29|27222.8
23:25:29|27222.8
23:25:31|27222.81
23:25:32|27222.81
23:25:33|27222.81
23:25:34|27222.81
23:25:36|27222.81
23:25:37|27222.81
23:25:39|27222.8
23:25:39|27222.8
23:25:40|27222.8
23:25:41|27222.8
23:25:42|27222.81
23:25:43|27222.81
23:25:44|27222.81
23:25:45|27222.81
23:25:46|27222.8
23:25:47|27222.8
23:25:48|27222.8
23:25:49|27222.81
23:25:50|27222.8
23:25:51|27222.8
23:25:52|27222.8
23:25:54|27222.8
23:25:54|27222.8
23:25:55|27222.8
23:25:56|27222.8
23:25:57|27222.8
23:25:58|27222.8
23:25:59|27222.81
23:26:00|27222.8
23:26:01|27222.81
23:26:02|27222.81
23:26:03|27222.8
23:26:04|27222.8
23:26:05|27222.8
23:26:06|27222.8
23:26:07|27222.81
23:26:08|27222.81
23:26:09|27222.81
23:26:10|27222.8
23:26:11|27222.81
23:26:12|27222.8
23:26:13|27222.8
23:26:14|27222.81
23:26:15|27222.8
23:26:16|27222.8
23:26:17|27222.81
23:26:18|27222.8
23:26:19|27222.8
23:26:21|27222.81
23:26:22|27222.8
23:26:23|27222.8
23:26:24|27222.8
23:26:25|27222.8
23:26:25|27222.8
23:26:26|27222.8
23:26:28|27222.8
23:26:29|27222.8
23:26:30|27222.8
23:26:31|27222.81
23:26:31|27222.81
23:26:32|27222.81
23:26:34|27222.8
23:26:35|27222.8
23:26:36|27222.81
23:26:38|27222.8
23:26:38|27222.8
23:26:39|27222.8
23:26:41|27222.8
23:26:42|27222.81
23:26:42|27222.8
23:26:44|27222.8
23:26:45|27222.81
23:26:45|27222.8
23:26:47|27222.8
23:26:47|27222.8
23:26:48|27222.8
23:26:49|27222.81
23:26:50|27222.81
23:26:51|27222.8
23:26:53|27222.8
23:26:53|27222.81
23:26:54|27222.8
23:26:55|27222.8
23:26:57|27222.8
23:26:57|27222.8
23:26:58|27222.8
23:26:59|27222.8
23:27:01|27222.8
23:27:02|27222.81
23:27:02|27222.81
23:27:03|27222.81
23:27:04|27222.81
23:27:05|27222.81
23:27:06|27222.8
23:27:07|27222.8
23:27:08|27222.8
23:27:09|27222.81
23:27:10|27222.81
23:27:11|27222.8
23:27:12|27222.8
23:27:13|27222.8
23:27:15|27222.8
23:27:15|27222.81
23:27:17|27222.8
23:27:17|27222.81
23:27:18|27222.81
23:27:20|27222.81
23:27:20|27222.81
23:27:21|27222.8
23:27:23|27222.8
23:27:23|27222.8
23:27:24|27222.81
23:27:26|27222.8
23:27:26|27222.81
23:27:27|27222.8
23:27:29|27222.81
23:27:29|27222.8
23:27:31|27222.8
23:27:31|27222.8
23:27:32|27222.8
23:27:33|27222.81
23:27:35|27222.8
23:27:36|27222.8
23:27:38|27222.8
23:27:38|27222.8
23:27:40|27222.8
23:27:41|27222.81
23:27:41|27222.8
23:27:43|27222.81
23:27:44|27222.81
23:27:45|27222.8
23:27:46|27222.8
23:27:47|27222.8
23:27:48|27222.81
23:27:49|27222.81
23:27:50|27222.81
23:27:52|27222.8
23:27:53|27222.8
23:27:54|27222.8
23:27:55|27222.81
23:27:56|27222.8
23:27:57|27222.81
23:27:57|27222.8
23:27:59|27222.81
23:28:00|27222.8
23:28:00|27222.81
23:28:02|27222.81
23:28:03|27222.8
23:28:04|27222.8
23:28:05|27222.81
23:28:06|27222.8
23:28:07|27222.8
23:28:08|27222.81
23:28:09|27222.8
23:28:10|27222.81
23:28:10|27222.81
23:28:12|27222.81
23:28:13|27222.81
23:28:14|27222.81
23:28:14|27222.8
23:28:15|27222.8
23:28:16|27222.81
23:28:18|27222.8
23:28:19|27222.8
23:28:19|27222.81
23:28:21|27222.8
23:28:22|27222.8
23:28:23|27222.81
23:28:24|27222.8
23:28:24|27222.8
23:28:26|27222.81
23:28:26|27222.81
23:28:27|27222.8
23:28:28|27222.8
23:28:30|27222.8
23:28:30|27222.8
23:28:32|27222.8
23:28:33|27222.8
23:28:34|27222.8
23:28:34|27222.8
23:28:36|27222.8
23:28:37|27222.8
23:28:38|27222.8
23:28:39|27222.8
23:28:41|27222.8
23:28:42|27222.8
23:28:42|27222.8
23:28:44|27222.8
23:28:45|27222.8
23:28:46|27222.8
23:28:47|27222.81
23:28:48|27222.81
23:28:49|27222.8
23:28:50|27222.8
23:28:51|27222.81
23:28:52|27222.8
23:28:53|27222.81
23:28:54|27222.8
23:28:55|27222.8
23:28:56|27222.8
23:28:57|27222.8
23:28:58|27222.8
23:28:59|27222.8
23:29:00|27222.81
23:29:01|27222.8
23:29:02|27222.8
23:29:03|27222.8
23:29:04|27222.81
23:29:05|27222.81
23:29:06|27222.81
23:29:07|27222.81
23:29:08|27222.8
23:29:09|27222.8
23:29:10|27222.8
23:29:11|27222.8
23:29:12|27222.8
23:29:13|27222.8
23:29:14|27222.8
23:29:15|27222.81
23:29:16|27222.81
23:29:17|27222.81
23:29:18|27222.8
23:29:19|27220.66
23:29:20|27219.91
23:29:21|27219.91
23:29:22|27219.92
23:29:23|27219.92
23:29:24|27219.91
23:29:25|27219.91
23:29:26|27219.89
23:29:27|27219.9
23:29:28|27219.9
23:29:29|27219.9
23:29:30|27218.23
23:29:31|27218.22
23:29:32|27218.22
23:29:33|27218.22
23:29:34|27218.22
23:29:35|27217.98
23:29:36|27217.97
23:29:38|27217.97
23:29:39|27217.98
23:29:40|27216.74
23:29:41|27216.75
23:29:42|27216.75
23:29:43|27216.74
23:29:44|27215.53
23:29:45|27215.53
23:29:46|27215.51
23:29:47|27215.52
23:29:48|27215.51
23:29:50|27215.52
23:29:50|27215.52
23:29:51|27215.52
23:29:52|27215.52
23:29:53|27215.51
23:29:54|27215.39
23:29:55|27215.39
23:29:56|27215.39
23:29:57|27215.39
23:29:58|27215.4
23:29:59|27215.39
23:30:00|27215.09
23:30:01|27215.09
23:30:02|27215.08
23:30:03|27215.08
23:30:04|27214.92
23:30:05|27212.81
23:30:06|27212.82
23:30:07|27211.74
23:30:08|27211.74
23:30:09|27211.75
23:30:10|27211.75
23:30:11|27204.19
23:30:12|27204.19
23:30:13|27204.19
23:30:14|27204.19
23:30:15|27204.19
23:30:16|27204.19
23:30:17|27202.03
23:30:18|27201.88
23:30:19|27201.87
23:30:20|27201.87
23:30:21|27201.15
23:30:22|27197.36
23:30:23|27197.35
23:30:24|27197.35
23:30:25|27197.35
23:30:26|27197.35
23:30:27|27197.36
23:30:28|27197.36
23:30:29|27197.35
23:30:30|27197.35
23:30:31|27197.35
23:30:32|27197.35
23:30:33|27197.35
23:30:34|27197.35
23:30:35|27197.35
23:30:36|27197.35
23:30:37|27197.36
23:30:39|27197.36
23:30:39|27197.36
23:30:41|27197.35
23:30:43|27197.35
23:30:43|27197.36
23:30:45|27197.35
23:30:46|27197.35
23:30:47|27197.35
23:30:48|27197.35
23:30:49|27197.35
23:30:50|27197.35
23:30:50|27197.35
23:30:52|27197.35
23:30:53|27197.36
23:30:54|27197.35
23:30:54|27197.35
23:30:56|27197.35
23:30:57|27197.35
23:30:57|27197.35
23:30:59|27197.35
23:30:59|27197.36
23:31:00|27197.35
23:31:02|27197.35
23:31:03|27197.35
23:31:04|27197.35
23:31:05|27197.35
23:31:06|27197.35
23:31:07|27197.36
23:31:08|27197.35
23:31:09|27194.21
23:31:10|27194.21
23:31:10|27194.21
23:31:12|27194.22
23:31:12|27194.22
23:31:14|27194.22
23:31:14|27194.21
23:31:15|27192.98
23:31:17|27192.97
23:31:18|27192.98
23:31:19|27191.53
23:31:20|27191.53
23:31:20|27191.53
23:31:22|27191.53
23:31:23|27191.53
23:31:24|27191.54
23:31:25|27191.53
23:31:26|27191.53
23:31:27|27191.54
23:31:28|27191.54
23:31:29|27191.53
23:31:30|27191.53
23:31:31|27191.53
23:31:32|27197.12
23:31:33|27197.44
23:31:34|27201.37
23:31:35|27201.37
23:31:36|27201.37
23:31:37|27201.38
23:31:38|27201.37
23:31:39|27201.37
23:31:41|27201.38
23:31:41|27201.37
23:31:42|27201.38
23:31:43|27201.37
23:31:45|27201.37
23:31:45|27201.37
23:31:46|27201.37
23:31:47|27201.38
23:31:49|27201.37
23:31:49|27201.37
23:31:50|27201.38
23:31:51|27201.37
23:31:53|27201.38
23:31:54|27201.38
23:31:54|27201.37
23:31:55|27201.38
23:31:57|27201.38
23:31:57|27201.37
23:31:59|27201.38
23:32:00|27201.37
23:32:01|27201.37
23:32:02|27201.37
23:32:03|27201.37
23:32:04|27201.37
23:32:05|27201.37
23:32:06|27201.37
23:32:07|27201.37
23:32:08|27201.37
23:32:09|27201.38
23:32:10|27201.37
23:32:11|27201.37
23:32:12|27202.69
23:32:13|27205.6
23:32:14|27205.6
23:32:15|27205.59
23:32:16|27205.6
23:32:17|27205.59
23:32:18|27205.59
23:32:19|27205.59
23:32:20|27205.59
23:32:21|27205.59
23:32:22|27205.59
23:32:23|27205.59
23:32:24|27205.59
23:32:25|27206.88
23:32:26|27206.88
23:32:27|27206.88
23:32:28|27206.89
23:32:29|27206.88
23:32:30|27206.88
23:32:31|27207.15
23:32:32|27207.15
23:32:33|27207.15
23:32:34|27207.15
23:32:35|27207.15
23:32:36|27207.16
23:32:37|27207.16
23:32:38|27207.15
23:32:39|27207.15
23:32:40|27207.16
23:32:41|27207.15
23:32:43|27207.16
23:32:44|27207.16
23:32:45|27207.16
23:32:46|27207.15
23:32:47|27207.16
23:32:48|27207.15
23:32:49|27207.16
23:32:50|27207.16
23:32:51|27207.16
23:32:52|27207.15
23:32:53|27207.15
23:32:54|27207.16
23:32:55|27207.15
23:32:56|27211.75
23:32:57|27211.75
23:32:59|27212.54
23:32:59|27212.55
23:33:00|27213.61
23:33:01|27213.62
23:33:02|27213.61
23:33:03|27213.61
23:33:04|27213.62
23:33:05|27213.61
23:33:06|27213.62
23:33:07|27213.61
23:33:08|27213.61
23:33:09|27213.61
23:33:10|27213.61
23:33:11|27213.62
23:33:12|27213.62
23:33:13|27213.62
23:33:14|27213.62
23:33:15|27213.61
23:33:16|27213.61
23:33:17|27213.61
23:33:18|27213.61
23:33:19|27217.74
23:33:20|27217.74
23:33:21|27217.74
23:33:22|27217.74
23:33:23|27217.74
23:33:24|27217.74
23:33:25|27217.74
23:33:26|27217.74
23:33:27|27217.74
23:33:28|27217.74
23:33:29|27220.47
23:33:30|27220.47
23:33:31|27220.52
23:33:32|27220.52
23:33:33|27220.53
23:33:34|27220.53
23:33:35|27220.53
23:33:36|27220.52
23:33:37|27220.52
23:33:38|27220.53
23:33:39|27220.52
23:33:40|27220.52
23:33:42|27220.53
23:33:43|27220.53
23:33:44|27220.53
23:33:46|27220.52
23:33:46|27220.52
23:33:48|27220.52
23:33:49|27220.52
23:33:50|27220.53
23:33:51|27220.53
23:33:52|27220.52
23:33:53|27214.6
23:33:54|27214.63
23:33:55|27214.63
23:33:56|27214.63
23:33:57|27214.63
23:33:58|27214.63
23:33:59|27214.63
23:34:00|27214.63
23:34:02|27214.64
23:34:03|27214.63
23:34:03|27214.64
23:34:05|27214.63
23:34:05|27214.63
23:34:07|27214.64
23:34:08|27214.64
23:34:09|27214.64
23:34:10|27214.63
23:34:11|27214.63
23:34:12|27214.63
23:34:13|27214.63
23:34:14|27214.64
23:34:15|27214.63
23:34:16|27214.63
23:34:17|27214.63
23:34:18|27214.63
23:34:19|27214.64
23:34:20|27214.64
23:34:21|27214.64
23:34:22|27214.63
23:34:23|27214.63
23:34:24|27214.63
23:34:25|27214.63
23:34:26|27214.63
23:34:27|27214.63
23:34:28|27214.63
23:34:29|27212.38
23:34:30|27211.48
23:34:31|27211.32
23:34:32|27211.31
23:34:33|27211.31
23:34:34|27211.31
23:34:35|27211.31
23:34:36|27211.32
23:34:37|27210.79
23:34:38|27210.79
23:34:39|27210.79
23:34:40|27210.4
23:34:41|27210.4
23:34:42|27210.4
23:34:43|27209.5
23:34:45|27209.51
23:34:45|27209.51
23:34:47|27209.5
23:34:48|27209.5
23:34:49|27209.51
23:34:50|27209.5
23:34:51|27209.5
23:34:52|27209.51
23:34:53|27209.5
23:34:54|27209.5
23:34:55|27209.5
23:34:56|27209.5
23:34:57|27209.5
23:34:58|27209.51
23:34:59|27209.51
23:35:00|27209.5
23:35:01|27209.5
23:35:02|27209.5
23:35:03|27209.5
23:35:04|27209.5
23:35:05|27209.5
23:35:06|27209.51
23:35:07|27209.5
23:35:08|27209.51
23:35:09|27209.5
23:35:10|27209.51
23:35:11|27209.5
23:35:12|27209.5
23:35:13|27209.5
23:35:14|27209.5
23:35:15|27209.5
23:35:16|27209.5
23:35:17|27209.51
23:35:18|27209.51
23:35:19|27209.5
23:35:20|27209.5
23:35:21|27209.4
23:35:22|27208.71
23:35:23|27208.72
23:35:25|27208.71
23:35:25|27208.71
23:35:27|27208.71
23:35:27|27208.71
23:35:28|27208.71
23:35:30|27208.71
23:35:30|27208.72
23:35:32|27208.21
23:35:33|27207.32
23:35:33|27207.33
23:35:34|27207.33
23:35:35|27207.32
23:35:36|27207.32
23:35:37|27207.32
23:35:39|27207.32
23:35:39|27207.33
23:35:40|27207.32
23:35:42|27207.32
23:35:42|27207.1
23:35:44|27206.65
23:35:45|27206.65
23:35:46|27204.4
23:35:47|27204.4
23:35:48|27204.41
23:35:49|27204.41
23:35:50|27204.4
23:35:51|27204.4
23:35:52|27204.41
23:35:53|27204.4
23:35:55|27204.4
23:35:56|27204.41
23:35:57|27200.53
23:35:58|27197.25
23:35:59|27197.25
23:36:00|27197.24
23:36:01|27195.71
23:36:02|27195.71
23:36:03|27195.72
23:36:04|27195.72
23:36:05|27195.72
23:36:06|27192.92
23:36:07|27192.91
23:36:08|27192.91
23:36:09|27192.91
23:36:11|27192.91
23:36:11|27192.72
23:36:12|27192.72
23:36:14|27190.
23:36:14|27189.35
23:36:15|27189.35
23:36:16|27189.35
23:36:17|27193.81
23:36:18|27194.94
23:36:19|27194.95
23:36:20|27194.94
23:36:21|27194.95
23:36:22|27195.18
23:36:23|27195.18
23:36:24|27197.69
23:36:25|27205.12
23:36:26|27205.11
23:36:27|27205.12
23:36:28|27205.12
23:36:29|27205.11
23:36:31|27205.11
23:36:31|27205.12
23:36:33|27205.11
23:36:33|27205.11
23:36:34|27205.12
23:36:35|27205.12
23:36:36|27205.12
23:36:37|27205.11
23:36:38|27205.11
23:36:39|27205.11
23:36:40|27205.11
23:36:42|27205.11
23:36:43|27205.11
23:36:44|27205.11
23:36:46|27205.11
23:36:47|27205.11
23:36:47|27205.12
23:36:50|27205.11
23:36:50|27205.11
23:36:51|27205.11
23:36:53|27205.11
23:36:54|27205.11
23:36:54|27205.11
23:36:55|27205.12
23:36:56|27205.11
23:36:58|27205.12
23:36:58|27205.11
23:36:59|27205.11
23:37:01|27205.12
23:37:01|27205.11
23:37:03|27207.32
23:37:03|27208.99
23:37:04|27208.99
23:37:05|27209.
23:37:06|27209.
23:37:08|27209.
23:37:09|27208.99
23:37:10|27208.99
23:37:11|27208.99
23:37:12|27208.99
23:37:12|27208.99
23:37:13|27208.99
23:37:14|27208.99
23:37:15|27208.99
23:37:16|27208.99
23:37:18|27208.99
23:37:18|27208.99
23:37:20|27209.
23:37:20|27208.99
23:37:21|27209.
23:37:22|27208.99
23:37:23|27209.
23:37:25|27209.
23:37:26|27209.
23:37:26|27209.
23:37:27|27209.
23:37:28|27209.
23:37:30|27208.99
23:37:31|27209.
23:37:32|27208.99
23:37:33|27208.99
23:37:34|27208.99
23:37:35|27208.99
23:37:36|27208.99
23:37:37|27209.
23:37:38|27209.
23:37:39|27208.99
23:37:40|27208.99
23:37:41|27208.99
23:37:42|27208.99
23:37:43|27208.99
23:37:44|27208.99
23:37:45|27208.99
23:37:46|27208.99
23:37:47|27208.99
23:37:48|27209.
23:37:49|27209.
23:37:50|27208.99
23:37:51|27208.99
23:37:52|27208.99
23:37:53|27208.99
23:37:54|27208.99
23:37:55|27209.
23:37:56|27209.
23:37:57|27209.
23:37:58|27208.99
23:37:59|27208.99
23:38:00|27208.99
23:38:01|27209.99
23:38:02|27210.26
23:38:03|27210.26
23:38:04|27210.26
23:38:05|27210.25
23:38:06|27210.25
23:38:07|27210.26
23:38:08|27210.25
23:38:09|27210.25
23:38:10|27210.25
23:38:11|27210.25
23:38:12|27210.26
23:38:13|27210.26
23:38:14|27210.25
23:38:15|27210.26
23:38:16|27210.26
23:38:17|27210.26
23:38:18|27210.26
23:38:19|27210.26
23:38:20|27210.26
23:38:21|27210.25
23:38:22|27210.26
23:38:23|27210.26
23:38:24|27210.26
23:38:25|27210.26
23:38:26|27210.26
23:38:27|27210.25
23:38:28|27210.26
23:38:29|27210.26
23:38:30|27210.26
23:38:31|27210.25
23:38:32|27210.26
23:38:33|27210.26
23:38:34|27210.26
23:38:35|27210.25
23:38:36|27210.26
23:38:37|27210.25
23:38:38|27210.25
23:38:39|27210.25
23:38:40|27210.26
23:38:41|27210.25
23:38:42|27210.25
23:38:43|27210.25
23:38:44|27210.25
23:38:45|27210.25
23:38:47|27210.25
23:38:48|27210.25
23:38:49|27210.25
23:38:49|27210.25
23:38:51|27210.26
23:38:53|27210.26
23:38:54|27210.26
23:38:55|27210.26
23:38:56|27210.26
23:38:57|27210.26
23:38:58|27210.25
23:38:59|27210.25
23:38:59|27210.25
23:39:00|27210.26
23:39:02|27210.26
23:39:02|27210.25
23:39:04|27210.26
23:39:05|27210.26
23:39:06|27210.26
23:39:06|27210.26
23:39:07|27210.25
23:39:08|27210.25
23:39:10|27210.25
23:39:10|27210.25
23:39:11|27210.25
23:39:12|27210.26
23:39:13|27210.25
23:39:14|27210.25
23:39:16|27210.25
23:39:17|27210.25
23:39:17|27210.25
23:39:19|27210.25
23:39:20|27210.25
23:39:20|27210.25
23:39:21|27210.26
23:39:23|27210.26
23:39:23|27210.26
23:39:25|27210.25
23:39:25|27210.26
23:39:27|27210.26
23:39:27|27210.26
23:39:29|27210.25
23:39:30|27210.25
23:39:30|27210.25
23:39:31|27210.26
23:39:33|27210.26
23:39:33|27210.25
23:39:34|27210.26
23:39:36|27210.26
23:39:37|27210.25
23:39:38|27210.26
23:39:38|27210.25
23:39:39|27210.25
23:39:40|27210.25
23:39:41|27210.26
23:39:42|27210.26
23:39:43|27210.26
23:39:44|27210.25
23:39:46|27210.25
23:39:46|27210.25
23:39:48|27210.25
23:39:49|27210.26
23:39:50|27210.25
23:39:51|27210.26
23:39:52|27210.25
23:39:53|27210.26
23:39:54|27210.26
23:39:55|27210.25
23:39:56|27210.26
23:39:57|27210.26
23:39:58|27210.26
23:39:59|27210.25
23:40:01|27210.26
23:40:02|27210.26
23:40:02|27210.26
23:40:04|27210.26
23:40:05|27210.26
23:40:06|27210.25
23:40:07|27210.26
23:40:08|27210.26
23:40:09|27210.26
23:40:10|27210.26
23:40:11|27210.26
23:40:12|27210.26
23:40:13|27210.25
23:40:14|27210.25
23:40:15|27210.25
23:40:16|27210.25
23:40:17|27210.25
23:40:18|27210.25
23:40:19|27210.25
23:40:20|27210.25
23:40:21|27210.25
23:40:22|27210.25
23:40:23|27210.26
23:40:24|27210.26
23:40:25|27210.25
23:40:26|27210.26
23:40:27|27210.26
23:40:28|27210.26
23:40:29|27210.25
23:40:30|27210.26
23:40:31|27210.25
23:40:32|27210.26
23:40:33|27210.25
23:40:34|27210.25
23:40:35|27210.25
23:40:36|27210.26
23:40:37|27210.26
23:40:38|27210.26
23:40:39|27210.26
23:40:40|27210.26
23:40:41|27210.25
23:40:42|27210.26
23:40:43|27210.26
23:40:44|27210.26
23:40:45|27210.25
23:40:46|27210.25
23:40:47|27210.25
23:40:49|27210.26
23:40:50|27210.26
23:40:51|27210.26
23:40:52|27210.26
23:40:53|27210.25
23:40:54|27210.25
23:40:55|27210.25
23:40:56|27210.26
23:40:57|27210.26
23:40:58|27210.26
23:40:59|27210.25
23:41:00|27210.26
23:41:01|27210.25
23:41:02|27210.25
23:41:03|27210.25
23:41:04|27210.25
23:41:05|27205.09
23:41:06|27205.02
23:41:07|27205.01
23:41:08|27205.01
23:41:09|27205.01
23:41:10|27205.01
23:41:11|27205.
23:41:12|27205.
23:41:13|27205.
23:41:14|27205.
23:41:15|27205.
23:41:16|27199.91
23:41:17|27197.98
23:41:18|27197.98
23:41:19|27197.98
23:41:20|27197.81
23:41:21|27197.81
23:41:22|27197.81
23:41:23|27197.81
23:41:24|27196.95
23:41:25|27196.96
23:41:27|27196.95
23:41:27|27196.95
23:41:28|27196.96
23:41:29|27196.96
23:41:30|27196.95
23:41:31|27196.95
23:41:32|27196.95
23:41:34|27196.95
23:41:35|27196.95
23:41:35|27196.96
23:41:36|27196.96
23:41:38|27196.96
23:41:38|27196.95
23:41:39|27196.95
23:41:40|27196.95
23:41:41|27196.96
23:41:43|27196.95
23:41:44|27196.96
23:41:44|27196.96
23:41:46|27196.96
23:41:46|27196.95
23:41:47|27196.96
23:41:49|27196.95
23:41:50|27196.95
23:41:51|27196.96
23:41:52|27196.96
23:41:54|27196.95
23:41:55|27196.96
23:41:56|27196.96
23:41:57|27196.95
23:41:58|27196.95
23:41:59|27196.96
23:42:00|27197.71
23:42:01|27201.96
23:42:02|27203.85
23:42:03|27205.
23:42:04|27207.33
23:42:05|27207.33
23:42:06|27207.33
23:42:07|27207.33
23:42:08|27207.32
23:42:09|27207.32
23:42:10|27207.32
23:42:11|27207.33
23:42:12|27207.32
23:42:13|27207.33
23:42:14|27207.33
23:42:15|27207.32
23:42:16|27207.33
23:42:17|27207.33
23:42:18|27207.32
23:42:19|27207.32
23:42:20|27207.32
23:42:21|27207.32
23:42:22|27207.32
23:42:23|27207.33
23:42:24|27207.33
23:42:25|27207.33
23:42:26|27207.33
23:42:27|27207.33
23:42:28|27207.33
23:42:29|27207.32
23:42:30|27207.33
23:42:31|27207.33
23:42:32|27207.32
23:42:33|27207.33
23:42:34|27207.33
23:42:35|27207.32
23:42:36|27207.32
23:42:37|27207.32
23:42:38|27207.32
23:42:39|27207.32
23:42:40|27207.32
23:42:41|27207.32
23:42:42|27207.33
23:42:43|27207.32
23:42:44|27207.32
23:42:45|27207.32
23:42:46|27207.32
23:42:47|27207.33
23:42:48|27207.32
23:42:49|27207.33
23:42:51|27207.33
23:42:51|27207.33
23:42:53|27207.33
23:42:54|27207.32
23:42:55|27207.32
23:42:57|27207.32
23:42:58|27207.32
23:42:59|27207.33
23:42:59|27207.33
23:43:01|27207.32
23:43:02|27207.33
23:43:03|27207.33
23:43:04|27207.32
23:43:04|27207.32
23:43:06|27207.32
23:43:07|27207.32
23:43:08|27207.32
23:43:09|27207.32
23:43:09|27207.32
23:43:10|27203.91
23:43:12|27203.92
23:43:13|27203.92
23:43:14|27203.91
23:43:15|27203.91
23:43:16|27203.91
23:43:17|27203.91
23:43:18|27203.92
23:43:19|27203.92
23:43:20|27203.91
23:43:21|27203.91
23:43:22|27203.91
23:43:23|27203.91
23:43:24|27203.92
23:43:25|27203.91
23:43:26|27203.91
23:43:27|27203.91
23:43:28|27203.92
23:43:29|27203.91
23:43:30|27203.91
23:43:31|27203.91
23:43:32|27203.91
23:43:33|27203.91
23:43:34|27203.91
23:43:35|27203.91
23:43:36|27203.92
23:43:37|27203.91
23:43:38|27203.92
23:43:39|27203.92
23:43:40|27203.91
23:43:41|27203.91
23:43:42|27203.91
23:43:43|27203.91
23:43:44|27203.92
23:43:45|27203.92
23:43:46|27203.92
23:43:47|27203.91
23:43:48|27203.91
23:43:49|27203.92
23:43:50|27203.91
23:43:52|27203.91
23:43:53|27203.92
23:43:54|27203.92
23:43:54|27203.92
23:43:56|27203.92
23:43:56|27203.91
23:43:57|27203.91
23:43:59|27203.91
23:44:00|27203.91
23:44:01|27203.91
23:44:02|27203.92
23:44:03|27203.92
23:44:04|27203.92
23:44:05|27203.92
23:44:06|27203.91
23:44:07|27207.
23:44:08|27207.
23:44:09|27208.91
23:44:10|27208.91
23:44:11|27208.91
23:44:12|27208.9
23:44:13|27208.91
23:44:14|27208.9
23:44:15|27208.9
23:44:16|27208.9
23:44:17|27208.9
23:44:18|27208.9
23:44:19|27208.91
23:44:20|27208.91
23:44:21|27208.91
23:44:22|27208.9
23:44:23|27208.91
23:44:24|27208.91
23:44:25|27208.9
23:44:26|27208.9
23:44:27|27208.9
23:44:28|27208.9
23:44:29|27208.9
23:44:30|27208.9
23:44:31|27206.18
23:44:32|27206.17
23:44:33|27206.17
23:44:34|27206.17
23:44:35|27206.17
23:44:36|27206.17
23:44:37|27206.17
23:44:38|27206.18
23:44:39|27206.17
23:44:40|27206.17
23:44:41|27206.17
23:44:42|27206.17
23:44:43|27206.18
23:44:44|27206.17
23:44:45|27206.17
23:44:46|27206.17
23:44:47|27206.17
23:44:48|27206.17
23:44:49|27206.18
23:44:50|27206.18
23:44:51|27206.18
23:44:53|27206.17
23:44:53|27206.17
23:44:54|27206.18
23:44:55|27206.17
23:44:56|27206.17
23:44:58|27206.17
23:44:59|27206.17
23:45:00|27206.17
23:45:00|27206.18
23:45:02|27206.18
23:45:03|27206.18
23:45:05|27206.18
23:45:06|27206.18
23:45:06|27206.17
23:45:08|27206.18
23:45:09|27206.17
23:45:10|27206.18
23:45:10|27206.18
23:45:11|27206.17
23:45:12|27206.17
23:45:13|27206.17
23:45:14|27206.17
23:45:16|27206.18
23:45:16|27206.18
23:45:17|27206.18
23:45:19|27206.18
23:45:20|27206.17
23:45:21|27206.17
23:45:21|27206.17
23:45:22|27206.17
23:45:23|27206.17
23:45:24|27206.17
23:45:25|27206.17
23:45:26|27206.17
23:45:27|27206.18
23:45:28|27206.18
23:45:29|27206.17
23:45:31|27206.17
23:45:31|27206.17
23:45:32|27206.17
23:45:34|27206.17
23:45:34|27206.17
23:45:35|27206.17
23:45:36|27206.17
23:45:38|27206.17
23:45:38|27206.17
23:45:39|27206.17
23:45:40|27206.18
23:45:41|27206.18
23:45:42|27206.17
23:45:44|27206.17
23:45:44|27206.17
23:45:45|27206.17
23:45:46|27206.18
23:45:47|27206.18
23:45:48|27206.18
23:45:49|27206.17
23:45:50|27206.17
23:45:51|27206.17
23:45:52|27206.18
23:45:54|27206.18
23:45:56|27206.17
23:45:56|27206.17
23:45:57|27206.17
23:45:58|27206.17
23:45:59|27206.17
23:46:00|27206.18
23:46:01|27206.17
23:46:02|27206.18
23:46:03|27206.17
23:46:04|27206.17
23:46:05|27206.17
23:46:06|27206.17
23:46:07|27206.18
23:46:08|27206.18
23:46:09|27206.17
23:46:10|27206.17
23:46:11|27200.34
23:46:12|27197.13
23:46:13|27197.13
23:46:14|27197.13
23:46:15|27197.13
23:46:16|27196.97
23:46:17|27196.96
23:46:18|27196.96
23:46:19|27196.96
23:46:20|27196.96
23:46:21|27196.96
23:46:22|27196.95
23:46:23|27196.95
23:46:24|27196.96
23:46:25|27196.96
23:46:26|27196.96
23:46:27|27196.96
23:46:28|27196.96
23:46:29|27196.96
23:46:30|27196.95
23:46:31|27196.95
23:46:32|27196.95
23:46:33|27196.95
23:46:34|27196.95
23:46:35|27196.95
23:46:36|27195.38
23:46:37|27195.38
23:46:38|27195.37
23:46:39|27193.57
23:46:40|27193.57
23:46:41|27193.39
23:46:43|27193.03
23:46:44|27193.03
23:46:44|27193.02
23:46:45|27193.03
23:46:46|27193.03
23:46:48|27193.03
23:46:48|27193.03
23:46:49|27195.37
23:46:50|27195.37
23:46:51|27195.37
23:46:53|27195.37
23:46:54|27195.37
23:46:56|27195.37
23:46:57|27195.38
23:46:58|27195.38
23:46:59|27195.38
23:47:00|27195.37
23:47:01|27195.38
23:47:02|27195.38
23:47:03|27193.03
23:47:04|27193.03
23:47:05|27193.03
23:47:06|27193.03
23:47:07|27193.03
23:47:07|27193.02
23:47:09|27193.02
23:47:09|27193.02
23:47:10|27193.03
23:47:12|27193.03
23:47:13|27193.03
23:47:13|27193.03
23:47:14|27193.02
23:47:16|27193.03
23:47:16|27193.02
23:47:17|27193.03
23:47:18|27193.02
23:47:20|27193.02
23:47:21|27193.02
23:47:22|27193.03
23:47:23|27193.02
23:47:24|27193.02
23:47:25|27193.02
23:47:26|27193.03
23:47:27|27193.03
23:47:28|27193.03
23:47:29|27193.03
23:47:30|27193.02
23:47:31|27193.02
23:47:32|27193.02
23:47:33|27193.03
23:47:34|27195.
23:47:35|27195.01
23:47:36|27195.01
23:47:37|27195.01
23:47:38|27195.01
23:47:39|27195.01
23:47:40|27200.
23:47:41|27199.99
23:47:42|27200.
23:47:43|27200.
23:47:44|27202.27
23:47:45|27202.27
23:47:46|27202.27
23:47:47|27195.05
23:47:48|27195.05
23:47:49|27195.05
23:47:50|27195.06
23:47:51|27195.06
23:47:52|27198.29
23:47:53|27200.78
23:47:54|27200.78
23:47:55|27200.77
23:47:57|27200.78
23:47:58|27200.77
23:47:59|27200.77
23:48:00|27200.77
23:48:01|27200.77
23:48:02|27200.78
23:48:03|27200.78
23:48:04|27200.77
23:48:05|27200.78
23:48:06|27203.39
23:48:07|27203.39
23:48:08|27203.39
23:48:09|27203.38
23:48:10|27203.38
23:48:11|27203.38
23:48:12|27203.39
23:48:13|27203.38
23:48:14|27205.
23:48:15|27204.99
23:48:16|27204.99
23:48:17|27204.99
23:48:18|27204.99
23:48:19|27205.
23:48:20|27205.
23:48:21|27205.
23:48:22|27205.
23:48:23|27205.
23:48:24|27205.
23:48:25|27205.
23:48:26|27204.99
23:48:27|27204.99
23:48:28|27204.99
23:48:29|27204.99
23:48:30|27204.99
23:48:31|27205.
23:48:32|27205.
23:48:33|27204.99
23:48:34|27204.99
23:48:35|27204.99
23:48:36|27204.99
23:48:37|27204.99
23:48:38|27204.99
23:48:39|27204.99
23:48:40|27204.99
23:48:41|27205.
23:48:42|27205.
23:48:43|27205.
23:48:44|27205.
23:48:45|27205.
23:48:46|27205.
23:48:47|27205.
23:48:48|27205.
23:48:49|27205.
23:48:50|27205.
23:48:51|27204.99
23:48:52|27205.
23:48:53|27205.
23:48:54|27205.
23:48:55|27205.
23:48:57|27205.
23:48:57|27205.
23:48:58|27204.99
23:48:59|27204.99
23:49:00|27205.
23:49:02|27204.99
23:49:03|27204.99
23:49:03|27204.99
23:49:05|27204.99
23:49:06|27204.99
23:49:07|27204.99
23:49:08|27204.99
23:49:09|27204.99
23:49:10|27204.99
23:49:11|27205.
23:49:12|27205.
23:49:13|27205.
23:49:14|27205.
23:49:15|27204.99
23:49:16|27205.
23:49:16|27205.
23:49:18|27205.
23:49:19|27205.
23:49:20|27205.
23:49:20|27205.
23:49:21|27205.
23:49:23|27205.
23:49:24|27204.99
23:49:25|27205.
23:49:25|27205.
23:49:27|27205.
23:49:27|27205.
23:49:29|27205.
23:49:29|27205.
23:49:31|27205.
23:49:32|27205.
23:49:32|27208.78
23:49:34|27208.91
23:49:34|27208.9
23:49:36|27208.91
23:49:36|27208.91
23:49:37|27208.91
23:49:39|27208.91
23:49:40|27208.91
23:49:41|27208.91
23:49:42|27208.9
23:49:43|27213.3
23:49:43|27213.3
23:49:44|27213.29
23:49:45|27213.3
23:49:47|27213.3
23:49:47|27213.3
23:49:49|27215.53
23:49:50|27215.52
23:49:50|27216.16
23:49:51|27217.01
23:49:53|27218.98
23:49:53|27218.97
23:49:55|27218.98
23:49:56|27218.98
23:49:57|27218.98
23:49:59|27218.97
23:49:59|27218.98
23:50:00|27218.97
23:50:01|27218.97
23:50:03|27218.98
23:50:04|27218.97
23:50:04|27218.98
23:50:06|27218.97
23:50:07|27218.97
23:50:08|27218.98
23:50:09|27218.97
23:50:10|27218.97
23:50:11|27218.97
23:50:12|27218.97
23:50:13|27218.97
23:50:14|27218.98
23:50:14|27218.98
23:50:16|27218.98
23:50:16|27218.98
23:50:18|27218.97
23:50:18|27218.97
23:50:19|27218.97
23:50:21|27218.97
23:50:22|27218.97
23:50:23|27218.97
23:50:24|27218.97
23:50:24|27218.98
23:50:26|27218.98
23:50:27|27218.98
23:50:27|27218.98
23:50:29|27218.98
23:50:29|27218.98
23:50:31|27218.97
23:50:32|27218.98
23:50:33|27218.97
23:50:33|27218.98
23:50:35|27218.98
23:50:36|27218.98
23:50:37|27218.98
23:50:37|27219.81
23:50:39|27219.8
23:50:39|27219.8
23:50:40|27219.81
23:50:41|27219.81
23:50:43|27219.8
23:50:44|27219.8
23:50:45|27219.81
23:50:46|27219.81
23:50:47|27219.81
23:50:47|27219.81
23:50:49|27219.8
23:50:50|27219.81
23:50:51|27219.81
23:50:52|27219.8
23:50:53|27219.8
23:50:53|27219.81
23:50:54|27219.81
23:50:56|27219.81
23:50:56|27219.8
23:50:58|27219.8
23:50:59|27219.81
23:51:00|27219.81
23:51:01|27219.81
23:51:02|27219.8
23:51:03|27219.8
23:51:04|27219.81
23:51:05|27219.8
23:51:06|27219.81
23:51:07|27221.59
23:51:08|27221.59
23:51:09|27221.58
23:51:10|27221.59
23:51:11|27221.59
23:51:12|27221.59
23:51:13|27221.59
23:51:14|27221.58
23:51:15|27221.59
23:51:16|27221.59
23:51:17|27221.58
23:51:18|27221.58
23:51:19|27221.59
23:51:20|27221.59
23:51:21|27221.58
23:51:22|27221.58
23:51:23|27221.58
23:51:24|27221.58
23:51:25|27221.58
23:51:26|27221.59
23:51:27|27221.58
23:51:28|27221.59
23:51:29|27221.58
23:51:30|27221.58
23:51:31|27221.58
23:51:32|27221.59
23:51:33|27221.59
23:51:34|27221.58
23:51:35|27221.58
23:51:36|27221.59
23:51:37|27221.58
23:51:38|27221.59
23:51:39|27221.59
23:51:40|27221.58
23:51:41|27221.58
23:51:42|27221.58
23:51:43|27221.58
23:51:44|27221.58
23:51:45|27221.59
23:51:46|27221.59
23:51:47|27221.58
23:51:48|27221.59
23:51:49|27221.59
23:51:50|27221.59
23:51:51|27221.59
23:51:52|27221.59
23:51:53|27221.59
23:51:54|27221.58
23:51:55|27221.59
23:51:56|27221.58
23:51:57|27221.58
23:51:58|27221.58
23:52:00|27221.58
23:52:01|27221.58
23:52:02|27221.59
23:52:03|27221.59
23:52:04|27221.59
23:52:05|27221.58
23:52:06|27221.58
23:52:07|27221.58
23:52:08|27221.58
23:52:09|27221.59
23:52:10|27221.58
23:52:11|27221.59
23:52:12|27221.59
23:52:13|27221.59
23:52:14|27221.59
23:52:15|27221.59
23:52:16|27221.58
23:52:17|27221.59
23:52:18|27221.58
23:52:19|27221.59
23:52:20|27221.58
23:52:21|27221.58
23:52:22|27221.58
23:52:23|27221.58
23:52:24|27221.59
23:52:25|27221.58
23:52:26|27221.58
23:52:27|27221.59
23:52:28|27221.58
23:52:29|27221.58
23:52:30|27221.58
23:52:31|27221.58
23:52:32|27221.58
23:52:33|27221.59
23:52:34|27221.59
23:52:35|27221.59
23:52:36|27221.59
23:52:37|27221.58
23:52:38|27221.58
23:52:39|27221.58
23:52:40|27221.58
23:52:41|27221.58
23:52:42|27221.58
23:52:43|27221.58
23:52:44|27221.58
23:52:45|27221.58
23:52:46|27221.58
23:52:47|27221.58
23:52:48|27221.58
23:52:49|27221.58
23:52:50|27221.58
23:52:51|27221.58
23:52:52|27221.53
23:52:53|27221.53
23:52:54|27221.53
23:52:55|27221.53
23:52:56|27221.53
23:52:57|27221.53
23:52:58|27221.53
23:53:00|27221.54
23:53:01|27221.53
23:53:02|27221.54
23:53:03|27221.53
23:53:05|27221.54
23:53:05|27221.54
23:53:06|27221.54
23:53:07|27221.54
23:53:08|27221.54
23:53:09|27221.53
23:53:10|27221.53
23:53:11|27221.53
23:53:12|27221.54
23:53:13|27221.53
23:53:14|27221.54
23:53:15|27221.53
23:53:16|27221.54
23:53:17|27221.54
23:53:18|27221.54
23:53:19|27221.54
23:53:20|27221.53
23:53:21|27221.54
23:53:22|27221.53
23:53:23|27221.53
23:53:24|27221.54
23:53:25|27221.53
23:53:26|27221.53
23:53:27|27221.53
23:53:28|27221.54
23:53:29|27221.53
23:53:30|27221.53
23:53:31|27221.53
23:53:32|27218.25
23:53:33|27218.25
23:53:34|27218.23
23:53:35|27218.23
23:53:36|27218.23
23:53:37|27217.43
23:53:38|27217.43
23:53:39|27217.42
23:53:40|27217.42
23:53:41|27217.17
23:53:42|27213.3
23:53:43|27213.31
23:53:44|27213.31
23:53:45|27213.3
23:53:46|27213.3
23:53:47|27213.31
23:53:48|27213.3
23:53:49|27213.3
23:53:50|27212.38
23:53:51|27212.38
23:53:52|27212.38
23:53:53|27212.38
23:53:54|27212.38
23:53:55|27212.38
23:53:56|27212.38
23:53:57|27212.38
23:53:58|27212.39
23:53:59|27211.82
23:54:01|27211.83
23:54:02|27211.61
23:54:03|27211.61
23:54:04|27211.61
23:54:05|27211.61
23:54:06|27211.6
23:54:07|27211.61
23:54:08|27211.61
23:54:09|27211.6
23:54:10|27211.6
23:54:11|27211.6
23:54:12|27211.6
23:54:13|27211.6
23:54:14|27211.6
23:54:15|27211.61
23:54:16|27211.61
23:54:17|27211.61
23:54:18|27211.61
23:54:19|27211.61
23:54:20|27211.61
23:54:21|27211.61
23:54:22|27211.6
23:54:23|27211.6
23:54:24|27211.61
23:54:25|27211.6
23:54:26|27211.6
23:54:27|27209.28
23:54:28|27209.28
23:54:29|27209.28
23:54:30|27209.27
23:54:31|27209.27
23:54:32|27209.28
23:54:33|27209.28
23:54:34|27209.28
23:54:35|27209.28
23:54:36|27209.28
23:54:37|27209.28
23:54:38|27209.27
23:54:39|27209.28
23:54:40|27209.27
23:54:41|27209.27
23:54:42|27209.28
23:54:43|27209.28
23:54:44|27209.27
23:54:45|27209.27
23:54:46|27209.28
23:54:47|27211.21
23:54:48|27211.21
23:54:49|27211.21
23:54:50|27211.21
23:54:51|27211.2
23:54:52|27211.2
23:54:53|27211.2
23:54:54|27211.21
23:54:55|27212.99
23:54:56|27214.59
23:54:57|27214.59
23:54:58|27214.59
23:54:59|27214.59
23:55:00|27214.58
23:55:01|27217.66
23:55:03|27217.66
23:55:04|27217.67
23:55:05|27217.67
23:55:06|27217.67
23:55:07|27217.66
23:55:08|27217.66
23:55:09|27217.67
23:55:10|27217.66
23:55:11|27217.66
23:55:12|27217.66
23:55:13|27217.66
23:55:14|27217.66
23:55:15|27217.67
23:55:16|27217.67
23:55:17|27217.67
23:55:18|27217.66
23:55:19|27217.66
23:55:20|27217.66
23:55:21|27217.67
23:55:22|27217.66
23:55:23|27217.66
23:55:24|27217.66
23:55:25|27217.66
23:55:26|27217.66
23:55:27|27217.66
23:55:28|27217.67
23:55:29|27217.66
23:55:30|27217.66
23:55:31|27217.67
23:55:32|27217.67
23:55:33|27217.66
23:55:34|27217.67
23:55:35|27217.67
23:55:36|27217.66
23:55:37|27217.66
23:55:38|27217.66
23:55:39|27217.66
23:55:40|27217.66
23:55:41|27217.66
23:55:42|27217.66
23:55:43|27217.66
23:55:44|27217.66
23:55:45|27217.66
23:55:46|27217.66
23:55:47|27217.66
23:55:48|27217.66
23:55:49|27217.66
23:55:50|27217.66
23:55:51|27217.66
23:55:52|27217.67
23:55:53|27217.66
23:55:54|27217.66
23:55:55|27217.66
23:55:56|27217.66
23:55:57|27217.66
23:55:58|27217.67
23:55:59|27217.67
23:56:00|27217.66
23:56:01|27217.66
23:56:02|27217.66
23:56:04|27217.5
23:56:05|27217.5
23:56:06|27217.49
23:56:06|27217.49
23:56:08|27217.49
23:56:08|27217.5
23:56:09|27217.49
23:56:11|27217.5
23:56:11|27217.49
23:56:12|27217.49
23:56:13|27217.5
23:56:14|27217.49
23:56:15|27217.49
23:56:17|27217.48
23:56:17|27217.48
23:56:18|27217.48
23:56:20|27217.48
23:56:21|27216.85
23:56:21|27216.84
23:56:22|27216.84
23:56:24|27216.8
23:56:25|27216.8
23:56:25|27216.8
23:56:26|27216.81
23:56:28|27216.81
23:56:29|27216.8
23:56:29|27216.8
23:56:30|27216.8
23:56:31|27216.8
23:56:32|27216.8
23:56:34|27216.8
23:56:34|27216.8
23:56:35|27216.65
23:56:37|27216.65
23:56:37|27216.65
23:56:38|27215.05
23:56:40|27215.05
23:56:41|27215.05
23:56:42|27215.06
23:56:42|27215.06
23:56:44|27215.06
23:56:44|27215.05
23:56:45|27215.06
23:56:46|27215.05
23:56:47|27215.06
23:56:49|27215.06
23:56:50|27215.05
23:56:50|27215.05
23:56:51|27215.06
23:56:52|27215.05
23:56:53|27215.05
23:56:54|27215.05
23:56:55|27215.05
23:56:56|27212.35
23:56:58|27212.35
23:56:58|27212.35
23:56:59|27212.35
23:57:01|27212.35
23:57:01|27212.36
23:57:03|27211.39
23:57:04|27211.38
23:57:05|27211.38
23:57:06|27211.38
23:57:07|27211.39
23:57:08|27211.38
23:57:09|27211.38
23:57:10|27211.38
23:57:11|27211.38
23:57:12|27210.74
23:57:13|27210.74
23:57:14|27210.74
23:57:15|27210.74
23:57:16|27210.74
23:57:17|27210.74
23:57:18|27210.75
23:57:19|27210.75
23:57:20|27210.75
23:57:21|27210.75
23:57:22|27210.75
23:57:23|27210.74
23:57:24|27210.74
23:57:25|27210.74
23:57:26|27210.74
23:57:27|27210.74
23:57:28|27206.62
23:57:29|27206.59
23:57:30|27206.58
23:57:31|27206.59
23:57:32|27206.59
23:57:33|27206.58
23:57:34|27206.58
23:57:35|27206.58
23:57:36|27206.59
23:57:37|27206.59
23:57:38|27206.58
23:57:39|27206.58
23:57:40|27206.58
23:57:41|27206.58
23:57:43|27206.59
23:57:43|27206.59
23:57:44|27206.59
23:57:45|27206.59
23:57:46|27206.58
23:57:47|27206.59
23:57:48|27206.59
23:57:49|27206.09
23:57:50|27206.09
23:57:51|27206.09
23:57:52|27206.09
23:57:53|27206.1
23:57:54|27206.09
23:57:55|27206.09
23:57:56|27206.1
23:57:57|27206.1
23:57:58|27205.09
23:57:59|27205.09
23:58:00|27204.89
23:58:01|27204.88
23:58:02|27204.88
23:58:03|27204.89
23:58:05|27204.88
23:58:05|27204.89
23:58:07|27202.76
23:58:08|27202.75
23:58:09|27202.5
23:58:10|27202.5
23:58:11|27202.47
23:58:12|27202.47
23:58:13|27202.47
23:58:14|27202.47
23:58:15|27202.47
23:58:16|27202.48
23:58:17|27202.48
23:58:18|27202.47
23:58:19|27202.47
23:58:20|27202.48
23:58:21|27202.48
23:58:21|27202.47
23:58:23|27202.48
23:58:24|27202.48
23:58:25|27202.48
23:58:25|27202.48
23:58:27|27202.48
23:58:28|27202.47
23:58:28|27202.48
23:58:30|27202.48
23:58:31|27202.48
23:58:32|27202.47
23:58:33|27202.48
23:58:33|27202.48
23:58:35|27202.48
23:58:36|27202.47
23:58:37|27202.48
23:58:37|27202.48
23:58:39|27202.48
23:58:40|27202.47
23:58:41|27202.48
23:58:42|27202.48
23:58:43|27202.47
23:58:44|27202.47
23:58:45|27202.47
23:58:46|27202.47
23:58:47|27202.47
23:58:48|27202.48
23:58:49|27202.47
23:58:50|27202.48
23:58:51|27202.48
23:58:52|27205.39
23:58:53|27205.54
23:58:54|27205.54
23:58:55|27205.53
23:58:56|27205.54
23:58:57|27205.54
23:58:58|27205.54
23:59:00|27205.54
23:59:00|27205.54
23:59:01|27205.54
23:59:03|27205.54
23:59:03|27205.53
23:59:05|27205.53
23:59:06|27205.54
23:59:07|27205.53
23:59:08|27205.53
23:59:09|27205.54
23:59:10|27205.53
23:59:11|27205.54
23:59:13|27205.54
23:59:14|27205.54
23:59:15|27205.54
23:59:16|27205.54
23:59:16|27205.54
23:59:17|27205.54
23:59:19|27205.53
23:59:20|27205.53
23:59:20|27205.53
23:59:22|27205.53
23:59:22|27205.53
23:59:24|27205.53
23:59:25|27205.53
23:59:25|27205.54
23:59:26|27205.53
23:59:28|27205.53
23:59:28|27205.53
23:59:29|27205.54
23:59:30|27205.54
23:59:32|27205.54
23:59:32|27205.54
23:59:33|27205.53
23:59:34|27205.54
23:59:35|27205.54
23:59:37|27205.54
23:59:37|27205.54
23:59:38|27205.54
23:59:39|27205.53
23:59:40|27205.53
23:59:42|27205.53
23:59:42|27205.54
23:59:44|27205.54
23:59:44|27205.54
23:59:45|27205.54
23:59:46|27205.54
23:59:48|27207.56
23:59:49|27207.56
23:59:50|27207.56
23:59:51|27207.56
23:59:52|27207.56
23:59:53|27207.57
23:59:54|27207.56
23:59:55|27207.56
23:59:56|27210.26
23:59:57|27210.25
23:59:58|27210.25
23:59:59|27210.25