00:00:00|26527.51
00:00:01|26527.51
00:00:02|26527.5
00:00:03|26527.51
00:00:04|26527.5
00:00:05|26527.51
00:00:06|26527.51
00:00:07|26529.35
00:00:08|26529.36
00:00:09|26529.35
00:00:11|26529.35
00:00:11|26529.35
00:00:13|26529.36
00:00:14|26529.36
00:00:15|26529.36
00:00:16|26529.35
00:00:17|26529.35
00:00:18|26529.35
00:00:19|26529.35
00:00:20|26529.36
00:00:22|26529.35
00:00:22|26529.36
00:00:24|26529.35
00:00:24|26529.36
00:00:25|26529.35
00:00:26|26529.36
00:00:28|26529.35
00:00:28|26529.35
00:00:29|26529.35
00:00:31|26529.35
00:00:32|26529.36
00:00:32|26529.36
00:00:33|26529.36
00:00:34|26529.36
00:00:35|26529.36
00:00:37|26529.36
00:00:37|26529.35
00:00:38|26529.36
00:00:39|26529.36
00:00:41|26529.35
00:00:41|26529.36
00:00:43|26529.36
00:00:44|26529.36
00:00:44|26529.34
00:00:45|26529.34
00:00:47|26529.35
00:00:47|26529.34
00:00:48|26529.35
00:00:50|26529.34
00:00:50|26529.35
00:00:51|26529.34
00:00:53|26529.35
00:00:53|26529.35
00:00:54|26529.34
00:00:55|26529.34
00:00:56|26529.34
00:00:57|26529.35
00:00:58|26529.34
00:00:59|26529.35
00:01:00|26529.34
00:01:01|26529.35
00:01:02|26529.35
00:01:03|26529.34
00:01:05|26529.35
00:01:05|26529.35
00:01:06|26529.34
00:01:07|26529.35
00:01:08|26529.35
00:01:09|26529.35
00:01:11|26529.34
00:01:11|26529.35
00:01:13|26529.34
00:01:14|26529.34
00:01:15|26529.34
00:01:16|26529.35
00:01:18|26529.35
00:01:19|26529.34
00:01:20|26529.35
00:01:20|26529.34
00:01:22|26529.34
00:01:22|26529.35
00:01:23|26529.35
00:01:25|26529.34
00:01:25|26529.34
00:01:27|26529.34
00:01:28|26529.35
00:01:29|26529.35
00:01:30|26529.35
00:01:31|26529.34
00:01:32|26529.35
00:01:33|26529.35
00:01:34|26529.34
00:01:35|26529.34
00:01:36|26529.35
00:01:37|26529.34
00:01:38|26529.35
00:01:39|26529.35
00:01:40|26529.35
00:01:41|26529.34
00:01:42|26529.35
00:01:43|26529.35
00:01:44|26529.34
00:01:45|26529.35
00:01:46|26529.35
00:01:47|26529.34
00:01:48|26529.35
00:01:49|26529.37
00:01:50|26529.36
00:01:51|26529.36
00:01:52|26529.36
00:01:53|26529.37
00:01:54|26529.37
00:01:55|26529.36
00:01:56|26529.36
00:01:57|26529.37
00:01:58|26529.36
00:01:59|26529.37
00:02:00|26529.36
00:02:01|26529.37
00:02:02|26529.37
00:02:03|26529.37
00:02:04|26529.37
00:02:05|26529.36
00:02:06|26529.37
00:02:07|26529.37
00:02:08|26529.37
00:02:09|26529.36
00:02:10|26529.37
00:02:11|26529.36
00:02:12|26529.36
00:02:13|26529.37
00:02:14|26529.37
00:02:15|26529.36
00:02:17|26529.36
00:02:17|26529.37
00:02:18|26529.37
00:02:19|26529.37
00:02:20|26529.37
00:02:21|26529.37
00:02:22|26529.36
00:02:23|26529.37
00:02:24|26529.39
00:02:25|26529.39
00:02:26|26529.39
00:02:27|26529.4
00:02:29|26529.4
00:02:30|26529.4
00:02:31|26529.4
00:02:32|26529.4
00:02:33|26529.39
00:02:35|26529.39
00:02:36|26529.39
00:02:37|26529.4
00:02:37|26529.4
00:02:39|26529.39
00:02:40|26529.39
00:02:41|26529.4
00:02:41|26529.4
00:02:42|26529.39
00:02:44|26529.4
00:02:44|26529.4
00:02:45|26529.4
00:02:47|26529.4
00:02:48|26529.4
00:02:49|26529.39
00:02:50|26529.39
00:02:50|26529.4
00:02:52|26529.4
00:02:53|26529.4
00:02:54|26529.39
00:02:54|26529.39
00:02:56|26529.4
00:02:56|26529.4
00:02:58|26529.39
00:02:59|26529.4
00:02:59|26529.39
00:03:00|26529.39
00:03:01|26529.39
00:03:02|26529.39
00:03:03|26529.4
00:03:05|26529.4
00:03:05|26529.39
00:03:06|26529.39
00:03:07|26529.4
00:03:08|26529.4
00:03:09|26529.39
00:03:10|26529.39
00:03:11|26529.39
00:03:12|26529.39
00:03:13|26529.4
00:03:14|26529.39
00:03:16|26529.39
00:03:17|26529.4
00:03:18|26529.39
00:03:19|26529.4
00:03:20|26529.39
00:03:22|26529.39
00:03:22|26529.4
00:03:23|26529.39
00:03:24|26529.39
00:03:25|26529.39
00:03:26|26529.39
00:03:27|26529.4
00:03:28|26529.4
00:03:29|26529.39
00:03:30|26529.39
00:03:31|26529.39
00:03:32|26529.4
00:03:33|26529.39
00:03:34|26529.4
00:03:35|26529.39
00:03:36|26529.39
00:03:37|26529.39
00:03:38|26529.4
00:03:39|26529.4
00:03:40|26529.4
00:03:41|26529.4
00:03:42|26529.4
00:03:43|26529.4
00:03:44|26529.4
00:03:45|26529.4
00:03:46|26529.39
00:03:47|26529.4
00:03:48|26529.4
00:03:49|26529.4
00:03:50|26529.4
00:03:51|26529.4
00:03:52|26529.4
00:03:53|26529.4
00:03:54|26529.4
00:03:55|26529.4
00:03:56|26529.4
00:03:58|26529.52
00:03:59|26529.52
00:03:59|26529.73
00:04:01|26529.73
00:04:01|26529.73
00:04:03|26529.72
00:04:04|26529.72
00:04:05|26529.72
00:04:05|26529.73
00:04:07|26529.72
00:04:07|26529.72
00:04:09|26529.72
00:04:09|26529.72
00:04:11|26529.72
00:04:12|26529.73
00:04:13|26529.72
00:04:13|26529.73
00:04:15|26529.73
00:04:15|26529.73
00:04:17|26529.72
00:04:18|26529.72
00:04:19|26529.72
00:04:20|26529.73
00:04:22|26529.73
00:04:22|26529.97
00:04:23|26529.97
00:04:24|26529.97
00:04:25|26529.98
00:04:26|26529.97
00:04:27|26529.98
00:04:28|26534.06
00:04:29|26534.06
00:04:30|26534.06
00:04:31|26534.06
00:04:32|26534.06
00:04:33|26534.06
00:04:34|26534.06
00:04:35|26534.06
00:04:36|26534.07
00:04:37|26534.06
00:04:38|26534.07
00:04:39|26534.06
00:04:40|26534.07
00:04:41|26534.07
00:04:42|26534.06
00:04:43|26534.06
00:04:44|26534.07
00:04:45|26534.06
00:04:46|26534.07
00:04:47|26534.07
00:04:48|26534.07
00:04:49|26534.06
00:04:50|26534.07
00:04:51|26534.06
00:04:52|26534.06
00:04:53|26534.07
00:04:54|26534.07
00:04:55|26534.33
00:04:56|26534.41
00:04:57|26534.4
00:04:58|26534.4
00:04:59|26534.4
00:05:00|26534.4
00:05:01|26534.4
00:05:02|26534.41
00:05:03|26534.41
00:05:04|26534.41
00:05:05|26534.4
00:05:06|26534.4
00:05:07|26534.41
00:05:08|26534.41
00:05:09|26534.4
00:05:10|26534.41
00:05:11|26534.41
00:05:13|26534.41
00:05:13|26534.4
00:05:14|26534.4
00:05:15|26534.41
00:05:16|26534.4
00:05:18|26534.63
00:05:19|26534.63
00:05:21|26534.63
00:05:22|26534.63
00:05:23|26534.63
00:05:23|26535.32
00:05:25|26535.31
00:05:25|26535.32
00:05:27|26535.32
00:05:27|26535.32
00:05:29|26535.32
00:05:30|26535.32
00:05:31|26535.31
00:05:32|26535.32
00:05:33|26535.31
00:05:34|26535.32
00:05:35|26535.48
00:05:36|26535.54
00:05:37|26535.54
00:05:38|26535.55
00:05:39|26535.55
00:05:40|26535.54
00:05:41|26535.54
00:05:42|26531.51
00:05:43|26531.51
00:05:44|26531.51
00:05:45|26531.52
00:05:46|26531.52
00:05:47|26531.51
00:05:48|26531.51
00:05:49|26531.51
00:05:50|26531.52
00:05:51|26531.52
00:05:52|26531.52
00:05:53|26531.52
00:05:54|26531.51
00:05:55|26531.51
00:05:56|26531.51
00:05:57|26531.51
00:05:58|26531.51
00:05:59|26531.52
00:06:00|26531.52
00:06:01|26531.52
00:06:02|26535.55
00:06:03|26536.43
00:06:04|26536.43
00:06:05|26536.42
00:06:06|26536.42
00:06:07|26536.43
00:06:08|26536.43
00:06:09|26536.43
00:06:10|26536.43
00:06:11|26536.42
00:06:12|26536.48
00:06:13|26537.46
00:06:14|26537.5
00:06:15|26537.49
00:06:16|26537.49
00:06:17|26537.49
00:06:18|26537.5
00:06:19|26537.49
00:06:20|26537.5
00:06:21|26537.5
00:06:22|26537.5
00:06:24|26537.75
00:06:25|26537.74
00:06:26|26537.75
00:06:27|26538.46
00:06:28|26538.46
00:06:30|26538.46
00:06:30|26538.7
00:06:31|26538.7
00:06:32|26541.25
00:06:33|26542.33
00:06:34|26542.33
00:06:35|26542.33
00:06:36|26542.33
00:06:37|26542.34
00:06:38|26542.33
00:06:39|26542.33
00:06:40|26542.33
00:06:41|26542.33
00:06:42|26542.33
00:06:43|26542.34
00:06:44|26542.34
00:06:45|26542.33
00:06:46|26542.33
00:06:47|26542.34
00:06:48|26542.34
00:06:49|26542.34
00:06:50|26542.33
00:06:51|26542.33
00:06:52|26542.33
00:06:53|26542.33
00:06:54|26542.34
00:06:55|26542.33
00:06:56|26542.33
00:06:57|26542.33
00:06:58|26542.34
00:06:59|26542.33
00:07:00|26542.33
00:07:01|26542.34
00:07:02|26542.34
00:07:03|26542.34
00:07:04|26542.33
00:07:05|26542.33
00:07:06|26542.33
00:07:07|26542.34
00:07:08|26542.33
00:07:09|26542.34
00:07:10|26542.34
00:07:11|26542.34
00:07:12|26542.33
00:07:13|26542.33
00:07:14|26542.33
00:07:15|26542.34
00:07:17|26542.34
00:07:17|26542.33
00:07:18|26542.33
00:07:20|26542.33
00:07:20|26545.41
00:07:22|26545.65
00:07:23|26545.77
00:07:24|26545.76
00:07:25|26545.78
00:07:26|26545.78
00:07:27|26545.78
00:07:28|26545.78
00:07:29|26546.26
00:07:30|26546.25
00:07:31|26546.26
00:07:32|26546.26
00:07:33|26546.54
00:07:34|26546.63
00:07:35|26546.63
00:07:36|26546.64
00:07:37|26547.09
00:07:38|26547.11
00:07:39|26548.75
00:07:40|26549.77
00:07:41|26552.17
00:07:42|26550.72
00:07:43|26550.05
00:07:44|26549.35
00:07:45|26549.34
00:07:46|26549.35
00:07:47|26547.85
00:07:48|26547.85
00:07:49|26547.85
00:07:50|26547.85
00:07:51|26547.85
00:07:52|26547.85
00:07:53|26547.85
00:07:54|26547.86
00:07:55|26547.85
00:07:56|26547.86
00:07:57|26547.86
00:07:58|26547.86
00:07:59|26547.85
00:08:00|26547.85
00:08:01|26547.85
00:08:02|26547.86
00:08:03|26547.86
00:08:04|26547.85
00:08:05|26547.86
00:08:06|26547.85
00:08:07|26547.85
00:08:08|26547.86
00:08:09|26547.86
00:08:10|26547.85
00:08:11|26547.86
00:08:12|26547.86
00:08:13|26547.86
00:08:14|26547.86
00:08:15|26547.85
00:08:16|26547.85
00:08:17|26547.86
00:08:18|26547.86
00:08:19|26547.86
00:08:20|26547.86
00:08:22|26549.36
00:08:23|26550.04
00:08:24|26550.05
00:08:25|26550.05
00:08:25|26551.33
00:08:27|26551.71
00:08:28|26552.32
00:08:29|26552.31
00:08:30|26552.32
00:08:30|26552.32
00:08:32|26552.32
00:08:33|26552.32
00:08:34|26552.32
00:08:35|26552.32
00:08:35|26552.31
00:08:37|26552.32
00:08:37|26552.32
00:08:39|26552.32
00:08:40|26552.32
00:08:41|26552.32
00:08:42|26552.32
00:08:43|26552.32
00:08:43|26552.32
00:08:45|26552.31
00:08:46|26552.61
00:08:47|26552.61
00:08:48|26552.6
00:08:48|26552.6
00:08:50|26552.61
00:08:51|26552.61
00:08:52|26552.6
00:08:52|26553.
00:08:54|26553.05
00:08:55|26553.05
00:08:55|26553.05
00:08:56|26553.06
00:08:57|26553.06
00:08:59|26553.06
00:09:00|26553.06
00:09:01|26553.06
00:09:02|26553.05
00:09:02|26553.2
00:09:04|26553.19
00:09:05|26553.2
00:09:06|26553.19
00:09:07|26553.2
00:09:08|26553.19
00:09:08|26553.2
00:09:09|26553.2
00:09:10|26553.19
00:09:11|26553.19
00:09:13|26553.2
00:09:14|26553.33
00:09:15|26553.49
00:09:16|26553.56
00:09:17|26553.56
00:09:17|26553.55
00:09:19|26553.56
00:09:20|26553.56
00:09:20|26553.56
00:09:22|26553.56
00:09:23|26553.56
00:09:25|26552.32
00:09:26|26549.91
00:09:26|26549.91
00:09:27|26549.49
00:09:29|26549.5
00:09:29|26549.5
00:09:31|26549.49
00:09:32|26549.5
00:09:32|26549.5
00:09:34|26549.5
00:09:34|26549.49
00:09:36|26549.5
00:09:36|26549.49
00:09:38|26549.49
00:09:38|26549.5
00:09:40|26549.49
00:09:41|26549.49
00:09:42|26549.49
00:09:43|26549.5
00:09:44|26549.5
00:09:45|26549.5
00:09:46|26549.49
00:09:47|26549.5
00:09:48|26549.5
00:09:49|26549.49
00:09:50|26549.5
00:09:51|26549.49
00:09:52|26549.5
00:09:53|26549.5
00:09:54|26549.49
00:09:55|26549.49
00:09:56|26549.5
00:09:57|26549.5
00:09:58|26549.49
00:09:59|26549.49
00:10:00|26549.5
00:10:01|26549.5
00:10:02|26549.5
00:10:03|26549.49
00:10:04|26549.49
00:10:05|26549.49
00:10:06|26549.49
00:10:07|26549.5
00:10:08|26549.49
00:10:09|26547.15
00:10:10|26545.47
00:10:11|26545.48
00:10:12|26545.48
00:10:13|26545.47
00:10:14|26545.48
00:10:15|26545.47
00:10:16|26545.46
00:10:17|26544.98
00:10:18|26544.98
00:10:19|26544.98
00:10:20|26544.98
00:10:21|26544.98
00:10:22|26544.99
00:10:24|26544.33
00:10:24|26544.34
00:10:26|26544.33
00:10:27|26544.34
00:10:28|26544.33
00:10:29|26544.33
00:10:30|26544.34
00:10:31|26544.33
00:10:32|26544.33
00:10:33|26544.34
00:10:34|26544.33
00:10:35|26544.33
00:10:36|26544.33
00:10:37|26544.34
00:10:38|26544.33
00:10:39|26544.34
00:10:40|26544.33
00:10:41|26544.34
00:10:42|26544.33
00:10:44|26544.34
00:10:45|26544.33
00:10:45|26544.33
00:10:46|26544.33
00:10:48|26544.34
00:10:48|26544.33
00:10:49|26544.33
00:10:50|26544.33
00:10:51|26544.33
00:10:52|26544.33
00:10:53|26544.33
00:10:54|26544.34
00:10:55|26544.34
00:10:56|26544.33
00:10:57|26544.33
00:10:58|26544.33
00:10:59|26544.33
00:11:00|26544.33
00:11:02|26544.33
00:11:03|26544.33
00:11:03|26544.34
00:11:04|26544.33
00:11:06|26544.33
00:11:07|26544.33
00:11:08|26544.33
00:11:08|26544.34
00:11:09|26544.33
00:11:10|26544.33
00:11:11|26544.34
00:11:13|26544.33
00:11:13|26544.33
00:11:14|26544.33
00:11:15|26544.33
00:11:17|26544.33
00:11:17|26544.34
00:11:18|26544.34
00:11:19|26544.33
00:11:21|26544.33
00:11:21|26544.33
00:11:22|26544.33
00:11:23|26544.33
00:11:25|26544.33
00:11:26|26544.34
00:11:27|26544.33
00:11:28|26544.34
00:11:29|26544.33
00:11:30|26544.34
00:11:30|26544.33
00:11:31|26544.33
00:11:33|26544.33
00:11:34|26544.34
00:11:34|26544.33
00:11:35|26544.33
00:11:37|26544.33
00:11:37|26544.34
00:11:38|26544.34
00:11:39|26544.34
00:11:40|26544.33
00:11:42|26544.34
00:11:42|26544.33
00:11:43|26544.33
00:11:44|26544.34
00:11:45|26544.33
00:11:47|26543.88
00:11:47|26543.84
00:11:48|26543.84
00:11:49|26543.84
00:11:51|26543.65
00:11:52|26543.57
00:11:52|26543.56
00:11:54|26543.56
00:11:54|26543.57
00:11:56|26543.57
00:11:56|26543.57
00:11:57|26543.57
00:11:58|26543.56
00:11:59|26543.56
00:12:00|26543.56
00:12:02|26536.59
00:12:03|26536.2
00:12:03|26536.21
00:12:04|26536.2
00:12:06|26536.2
00:12:06|26536.21
00:12:07|26536.21
00:12:09|26536.12
00:12:09|26536.12
00:12:10|26536.13
00:12:11|26535.
00:12:13|26533.78
00:12:14|26533.78
00:12:14|26533.78
00:12:15|26533.79
00:12:17|26533.77
00:12:17|26533.68
00:12:18|26533.67
00:12:20|26533.67
00:12:20|26531.69
00:12:21|26530.77
00:12:22|26529.39
00:12:23|26529.38
00:12:24|26529.39
00:12:26|26529.38
00:12:27|26529.38
00:12:28|26529.39
00:12:29|26529.39
00:12:30|26528.49
00:12:31|26528.49
00:12:32|26527.21
00:12:33|26526.73
00:12:35|26525.76
00:12:36|26525.01
00:12:36|26524.36
00:12:38|26524.35
00:12:39|26524.35
00:12:39|26524.35
00:12:40|26524.36
00:12:42|26524.35
00:12:43|26524.35
00:12:43|26524.35
00:12:44|26524.36
00:12:45|26524.36
00:12:47|26524.36
00:12:47|26524.35
00:12:49|26524.35
00:12:50|26524.36
00:12:51|26524.36
00:12:52|26524.36
00:12:53|26524.36
00:12:54|26524.36
00:12:55|26524.35
00:12:56|26524.36
00:12:57|26524.35
00:12:58|26524.35
00:12:59|26524.35
00:13:00|26524.35
00:13:01|26524.35
00:13:02|26524.35
00:13:03|26524.35
00:13:04|26524.35
00:13:05|26524.35
00:13:06|26524.36
00:13:07|26524.34
00:13:08|26524.34
00:13:09|26524.34
00:13:10|26524.34
00:13:11|26524.35
00:13:12|26524.35
00:13:13|26524.34
00:13:14|26524.35
00:13:15|26524.34
00:13:16|26524.34
00:13:17|26524.35
00:13:18|26524.35
00:13:19|26524.34
00:13:20|26524.34
00:13:21|26524.35
00:13:22|26524.35
00:13:23|26524.34
00:13:24|26524.35
00:13:25|26524.35
00:13:26|26524.34
00:13:27|26524.34
00:13:28|26524.34
00:13:29|26524.34
00:13:30|26524.34
00:13:32|26524.35
00:13:32|26524.34
00:13:34|26524.35
00:13:35|26524.35
00:13:36|26524.34
00:13:37|26524.35
00:13:38|26524.34
00:13:38|26524.35
00:13:40|26524.35
00:13:41|26524.35
00:13:41|26524.35
00:13:43|26524.35
00:13:43|26524.34
00:13:44|26524.34
00:13:45|26524.35
00:13:46|26524.35
00:13:48|26524.34
00:13:49|26524.34
00:13:50|26525.43
00:13:51|26525.42
00:13:52|26525.42
00:13:52|26525.43
00:13:53|26525.42
00:13:54|26525.43
00:13:56|26525.43
00:13:57|26525.42
00:13:58|26525.43
00:13:59|26525.42
00:14:00|26525.42
00:14:01|26525.43
00:14:01|26525.42
00:14:03|26525.43
00:14:03|26525.42
00:14:04|26525.42
00:14:05|26525.42
00:14:07|26525.42
00:14:08|26525.43
00:14:09|26525.42
00:14:10|26525.42
00:14:11|26525.43
00:14:12|26525.42
00:14:13|26525.43
00:14:14|26525.42
00:14:15|26525.43
00:14:16|26525.43
00:14:17|26525.43
00:14:18|26525.43
00:14:19|26525.43
00:14:20|26525.42
00:14:21|26525.43
00:14:22|26525.43
00:14:23|26525.42
00:14:24|26525.43
00:14:25|26525.42
00:14:26|26525.42
00:14:27|26525.42
00:14:28|26525.43
00:14:30|26525.43
00:14:31|26525.42
00:14:31|26525.43
00:14:32|26525.42
00:14:33|26525.43
00:14:34|26525.43
00:14:35|26525.42
00:14:36|26525.43
00:14:37|26525.43
00:14:38|26525.43
00:14:39|26525.42
00:14:40|26525.43
00:14:41|26525.65
00:14:42|26525.65
00:14:43|26525.65
00:14:44|26525.66
00:14:45|26525.65
00:14:46|26525.65
00:14:47|26525.66
00:14:48|26525.66
00:14:49|26525.65
00:14:50|26525.65
00:14:52|26525.65
00:14:52|26525.69
00:14:53|26525.69
00:14:54|26525.69
00:14:55|26525.69
00:14:56|26525.69
00:14:57|26525.7
00:14:58|26525.8
00:14:59|26525.8
00:15:00|26525.95
00:15:01|26525.95
00:15:02|26525.95
00:15:03|26525.96
00:15:04|26526.2
00:15:05|26527.02
00:15:06|26527.19
00:15:07|26527.19
00:15:08|26527.19
00:15:09|26527.19
00:15:10|26527.2
00:15:11|26527.19
00:15:12|26527.2
00:15:13|26527.19
00:15:14|26527.19
00:15:15|26527.19
00:15:16|26527.19
00:15:17|26527.2
00:15:18|26527.2
00:15:19|26527.2
00:15:20|26527.2
00:15:21|26530.
00:15:22|26529.99
00:15:23|26529.99
00:15:24|26530.
00:15:25|26530.
00:15:26|26530.7
00:15:28|26533.76
00:15:29|26534.97
00:15:31|26534.97
00:15:32|26534.97
00:15:33|26534.97
00:15:34|26534.98
00:15:35|26534.98
00:15:35|26534.98
00:15:37|26534.98
00:15:38|26535.28
00:15:39|26536.13
00:15:40|26536.15
00:15:40|26536.16
00:15:42|26536.16
00:15:43|26536.16
00:15:44|26536.16
00:15:45|26536.16
00:15:46|26536.15
00:15:46|26536.16
00:15:47|26536.16
00:15:49|26536.15
00:15:50|26536.15
00:15:51|26536.16
00:15:51|26536.16
00:15:52|26536.15
00:15:54|26536.15
00:15:54|26536.15
00:15:55|26536.16
00:15:56|26536.15
00:15:57|26536.15
00:15:58|26536.15
00:15:59|26536.15
00:16:01|26536.16
00:16:01|26536.15
00:16:02|26536.15
00:16:03|26536.15
00:16:05|26536.15
00:16:05|26536.16
00:16:06|26536.16
00:16:08|26533.69
00:16:08|26531.24
00:16:10|26531.24
00:16:11|26531.24
00:16:12|26531.24
00:16:12|26531.24
00:16:14|26531.23
00:16:14|26531.23
00:16:15|26530.68
00:16:16|26530.
00:16:17|26530.01
00:16:19|26529.98
00:16:19|26529.98
00:16:20|26529.95
00:16:21|26529.94
00:16:22|26529.94
00:16:23|26529.94
00:16:24|26529.94
00:16:25|26529.94
00:16:26|26529.94
00:16:27|26529.95
00:16:28|26529.95
00:16:30|26529.94
00:16:31|26529.95
00:16:32|26529.95
00:16:33|26529.95
00:16:35|26529.95
00:16:35|26529.95
00:16:36|26529.95
00:16:38|26529.95
00:16:38|26529.94
00:16:39|26529.95
00:16:41|26530.91
00:16:42|26530.91
00:16:42|26530.9
00:16:43|26530.9
00:16:45|26530.91
00:16:46|26530.9
00:16:46|26530.9
00:16:47|26530.9
00:16:49|26530.9
00:16:50|26530.91
00:16:50|26530.91
00:16:52|26530.9
00:16:53|26530.91
00:16:53|26530.91
00:16:54|26530.91
00:16:56|26530.9
00:16:57|26530.91
00:16:58|26530.91
00:16:59|26530.91
00:17:00|26530.91
00:17:01|26530.91
00:17:02|26530.9
00:17:03|26530.91
00:17:04|26530.9
00:17:05|26530.91
00:17:06|26530.91
00:17:07|26530.91
00:17:08|26530.91
00:17:09|26530.9
00:17:10|26530.91
00:17:11|26530.91
00:17:13|26530.91
00:17:13|26531.28
00:17:14|26531.27
00:17:15|26533.63
00:17:16|26535.28
00:17:17|26536.18
00:17:18|26536.18
00:17:19|26536.18
00:17:20|26536.18
00:17:21|26536.18
00:17:22|26536.18
00:17:23|26536.17
00:17:24|26536.17
00:17:25|26536.18
00:17:26|26536.17
00:17:27|26536.18
00:17:28|26536.18
00:17:30|26536.17
00:17:30|26536.17
00:17:31|26536.17
00:17:33|26536.18
00:17:34|26536.18
00:17:35|26536.18
00:17:35|26536.17
00:17:37|26534.66
00:17:38|26534.66
00:17:39|26534.66
00:17:40|26534.66
00:17:41|26534.54
00:17:42|26534.54
00:17:43|26534.54
00:17:44|26534.54
00:17:46|26534.55
00:17:46|26534.54
00:17:47|26534.55
00:17:49|26534.54
00:17:49|26534.55
00:17:50|26533.
00:17:52|26532.98
00:17:53|26532.98
00:17:53|26532.99
00:17:55|26532.99
00:17:56|26532.98
00:17:56|26532.99
00:17:57|26532.99
00:17:58|26532.98
00:18:00|26532.99
00:18:00|26532.98
00:18:01|26532.98
00:18:02|26532.98
00:18:04|26532.99
00:18:05|26532.99
00:18:06|26532.99
00:18:07|26530.51
00:18:08|26528.93
00:18:09|26528.93
00:18:09|26528.94
00:18:11|26528.94
00:18:11|26528.94
00:18:13|26528.94
00:18:13|26528.94
00:18:14|26528.93
00:18:16|26528.94
00:18:17|26528.93
00:18:17|26528.94
00:18:18|26525.72
00:18:20|26525.72
00:18:20|26525.71
00:18:22|26525.71
00:18:22|26525.72
00:18:23|26525.71
00:18:24|26525.71
00:18:25|26525.72
00:18:26|26525.72
00:18:27|26525.71
00:18:28|26525.67
00:18:29|26525.68
00:18:30|26525.67
00:18:31|26525.65
00:18:33|26525.52
00:18:34|26525.52
00:18:35|26525.53
00:18:36|26525.52
00:18:37|26523.64
00:18:38|26523.63
00:18:39|26523.64
00:18:40|26523.63
00:18:41|26523.64
00:18:42|26523.63
00:18:43|26523.64
00:18:44|26523.64
00:18:45|26523.64
00:18:46|26523.63
00:18:47|26523.63
00:18:48|26523.63
00:18:49|26523.64
00:18:50|26523.64
00:18:51|26523.64
00:18:52|26523.64
00:18:53|26523.64
00:18:54|26523.63
00:18:55|26523.63
00:18:56|26523.64
00:18:57|26523.64
00:18:58|26523.63
00:18:59|26523.64
00:19:00|26523.63
00:19:01|26523.63
00:19:02|26523.63
00:19:03|26523.63
00:19:04|26523.63
00:19:05|26523.63
00:19:06|26523.64
00:19:07|26523.64
00:19:08|26523.63
00:19:09|26523.64
00:19:10|26523.63
00:19:11|26523.63
00:19:12|26523.63
00:19:13|26523.63
00:19:14|26523.64
00:19:15|26523.63
00:19:16|26523.63
00:19:17|26523.63
00:19:18|26523.64
00:19:19|26523.64
00:19:20|26523.63
00:19:21|26523.63
00:19:22|26523.63
00:19:23|26523.63
00:19:24|26523.63
00:19:25|26523.63
00:19:26|26523.64
00:19:27|26523.64
00:19:28|26523.63
00:19:29|26523.64
00:19:30|26523.63
00:19:31|26523.64
00:19:32|26523.63
00:19:34|26523.63
00:19:34|26523.63
00:19:36|26523.64
00:19:36|26523.63
00:19:38|26523.63
00:19:38|26523.63
00:19:39|26523.64
00:19:40|26523.64
00:19:42|26523.63
00:19:43|26523.63
00:19:44|26523.64
00:19:45|26523.64
00:19:46|26521.09
00:19:47|26521.1
00:19:49|26521.1
00:19:49|26519.05
00:19:50|26519.05
00:19:51|26519.06
00:19:52|26519.05
00:19:53|26516.63
00:19:54|26516.63
00:19:55|26516.63
00:19:56|26516.63
00:19:57|26516.64
00:19:58|26516.64
00:19:59|26516.63
00:20:00|26516.63
00:20:01|26516.63
00:20:02|26516.63
00:20:03|26516.17
00:20:04|26516.16
00:20:05|26516.07
00:20:06|26516.07
00:20:07|26516.06
00:20:08|26516.07
00:20:09|26516.06
00:20:10|26516.06
00:20:11|26516.06
00:20:12|26516.07
00:20:13|26516.06
00:20:14|26516.06
00:20:15|26516.06
00:20:16|26516.06
00:20:17|26516.06
00:20:18|26516.06
00:20:19|26516.06
00:20:20|26516.07
00:20:21|26512.85
00:20:22|26512.84
00:20:23|26512.85
00:20:24|26512.84
00:20:25|26512.85
00:20:26|26512.84
00:20:27|26512.84
00:20:28|26512.85
00:20:29|26513.42
00:20:30|26513.76
00:20:31|26513.77
00:20:33|26513.76
00:20:34|26513.76
00:20:36|26513.77
00:20:37|26513.76
00:20:37|26513.76
00:20:38|26513.76
00:20:40|26513.76
00:20:40|26513.76
00:20:41|26513.77
00:20:42|26513.77
00:20:43|26513.77
00:20:44|26513.77
00:20:45|26513.76
00:20:46|26513.76
00:20:47|26513.76
00:20:48|26513.77
00:20:50|26513.76
00:20:50|26513.76
00:20:51|26513.77
00:20:53|26513.77
00:20:53|26513.77
00:20:55|26513.77
00:20:56|26513.77
00:20:56|26513.77
00:20:57|26513.77
00:20:58|26513.77
00:20:59|26513.76
00:21:00|26513.76
00:21:01|26513.77
00:21:02|26513.77
00:21:04|26513.77
00:21:04|26513.76
00:21:05|26513.76
00:21:07|26513.76
00:21:07|26513.76
00:21:08|26513.76
00:21:10|26513.76
00:21:10|26513.77
00:21:11|26513.76
00:21:12|26513.76
00:21:13|26513.77
00:21:15|26513.76
00:21:15|26513.76
00:21:17|26513.76
00:21:17|26513.76
00:21:18|26513.76
00:21:19|26513.76
00:21:20|26513.77
00:21:21|26513.76
00:21:22|26513.76
00:21:23|26513.76
00:21:24|26513.76
00:21:25|26513.76
00:21:26|26513.76
00:21:27|26513.77
00:21:28|26513.76
00:21:29|26513.76
00:21:30|26513.76
00:21:32|26513.76
00:21:32|26513.76
00:21:33|26513.76
00:21:34|26513.76
00:21:36|26513.76
00:21:37|26513.76
00:21:38|26513.76
00:21:39|26513.76
00:21:40|26513.77
00:21:41|26513.76
00:21:42|26513.76
00:21:43|26513.76
00:21:44|26513.76
00:21:45|26513.76
00:21:46|26513.76
00:21:47|26513.76
00:21:48|26513.76
00:21:49|26513.76
00:21:50|26513.76
00:21:51|26513.77
00:21:52|26513.76
00:21:53|26513.76
00:21:54|26511.94
00:21:55|26511.94
00:21:56|26511.94
00:21:57|26511.94
00:21:58|26511.94
00:21:59|26511.94
00:22:00|26511.94
00:22:01|26511.94
00:22:02|26511.94
00:22:03|26511.94
00:22:04|26511.94
00:22:05|26511.94
00:22:06|26511.95
00:22:07|26511.94
00:22:08|26511.94
00:22:09|26511.95
00:22:10|26511.94
00:22:11|26511.95
00:22:12|26511.94
00:22:13|26511.95
00:22:14|26511.94
00:22:15|26511.94
00:22:16|26511.94
00:22:17|26511.95
00:22:18|26511.95
00:22:19|26511.95
00:22:20|26511.95
00:22:21|26511.94
00:22:22|26511.95
00:22:23|26511.95
00:22:24|26511.94
00:22:25|26511.94
00:22:26|26511.94
00:22:27|26511.94
00:22:28|26511.94
00:22:29|26511.94
00:22:30|26511.94
00:22:31|26511.94
00:22:32|26511.94
00:22:33|26511.94
00:22:35|26511.94
00:22:36|26511.94
00:22:37|26511.94
00:22:38|26511.94
00:22:39|26511.94
00:22:40|26511.94
00:22:41|26511.95
00:22:42|26511.94
00:22:43|26511.95
00:22:44|26511.95
00:22:45|26511.94
00:22:46|26511.94
00:22:47|26511.95
00:22:48|26511.95
00:22:49|26511.95
00:22:50|26511.94
00:22:51|26511.95
00:22:52|26511.94
00:22:53|26511.94
00:22:54|26511.94
00:22:55|26511.94
00:22:56|26511.94
00:22:57|26511.94
00:22:58|26511.95
00:22:59|26510.36
00:23:00|26510.36
00:23:01|26510.35
00:23:02|26510.35
00:23:03|26510.36
00:23:04|26510.35
00:23:05|26510.36
00:23:06|26510.35
00:23:07|26510.35
00:23:08|26510.35
00:23:09|26510.35
00:23:10|26510.35
00:23:11|26510.36
00:23:12|26510.35
00:23:13|26510.36
00:23:14|26510.35
00:23:15|26510.35
00:23:16|26510.35
00:23:17|26510.36
00:23:18|26510.35
00:23:19|26510.35
00:23:20|26510.35
00:23:21|26510.36
00:23:22|26510.35
00:23:23|26510.36
00:23:24|26510.35
00:23:25|26510.35
00:23:26|26510.36
00:23:27|26510.35
00:23:28|26510.36
00:23:29|26510.35
00:23:30|26510.29
00:23:31|26510.28
00:23:32|26510.29
00:23:33|26510.02
00:23:34|26510.02
00:23:35|26510.03
00:23:36|26510.03
00:23:38|26510.02
00:23:38|26510.02
00:23:39|26510.02
00:23:41|26510.02
00:23:42|26510.03
00:23:42|26510.02
00:23:44|26510.02
00:23:44|26510.
00:23:46|26509.96
00:23:47|26509.95
00:23:48|26509.96
00:23:49|26509.95
00:23:50|26509.96
00:23:51|26509.95
00:23:51|26509.95
00:23:53|26509.96
00:23:53|26509.96
00:23:55|26509.96
00:23:56|26509.96
00:23:57|26509.95
00:23:58|26509.95
00:23:59|26509.95
00:24:00|26509.95
00:24:02|26509.96
00:24:02|26509.96
00:24:03|26509.95
00:24:04|26509.95
00:24:05|26509.95
00:24:06|26509.95
00:24:07|26509.95
00:24:09|26509.95
00:24:09|26509.95
00:24:10|26509.95
00:24:11|26509.95
00:24:13|26509.95
00:24:13|26509.95
00:24:14|26509.95
00:24:15|26509.95
00:24:17|26509.96
00:24:17|26509.95
00:24:18|26509.96
00:24:19|26509.95
00:24:21|26509.95
00:24:21|26509.95
00:24:22|26509.95
00:24:23|26509.96
00:24:25|26509.95
00:24:25|26509.95
00:24:27|26509.95
00:24:27|26509.95
00:24:28|26509.95
00:24:29|26509.96
00:24:31|26509.95
00:24:31|26509.95
00:24:33|26509.95
00:24:33|26509.95
00:24:35|26509.95
00:24:36|26509.88
00:24:37|26509.88
00:24:38|26509.88
00:24:40|26509.88
00:24:40|26509.88
00:24:42|26509.88
00:24:43|26509.49
00:24:43|26509.49
00:24:45|26509.49
00:24:46|26509.49
00:24:47|26509.49
00:24:47|26509.49
00:24:49|26509.5
00:24:50|26509.49
00:24:51|26509.49
00:24:52|26509.49
00:24:53|26509.49
00:24:54|26509.49
00:24:55|26509.49
00:24:56|26509.49
00:24:57|26509.5
00:24:58|26509.49
00:24:59|26509.5
00:25:00|26509.49
00:25:01|26509.46
00:25:03|26508.72
00:25:04|26508.72
00:25:05|26508.72
00:25:05|26508.45
00:25:06|26506.01
00:25:07|26506.
00:25:08|26506.
00:25:10|26506.
00:25:11|26506.01
00:25:11|26506.
00:25:12|26506.
00:25:13|26506.
00:25:15|26506.
00:25:15|26506.
00:25:17|26506.
00:25:18|26506.
00:25:19|26506.
00:25:20|26506.
00:25:21|26506.
00:25:22|26506.
00:25:23|26506.
00:25:24|26506.
00:25:25|26506.
00:25:26|26506.01
00:25:27|26506.
00:25:28|26506.
00:25:29|26506.01
00:25:30|26506.
00:25:31|26506.
00:25:32|26506.
00:25:33|26506.
00:25:34|26506.01
00:25:35|26506.
00:25:36|26506.
00:25:38|26506.
00:25:39|26506.
00:25:41|26506.
00:25:41|26503.89
00:25:42|26503.36
00:25:43|26503.35
00:25:44|26503.36
00:25:45|26503.36
00:25:46|26503.35
00:25:47|26503.35
00:25:48|26503.36
00:25:49|26503.35
00:25:50|26503.34
00:25:51|26502.48
00:25:52|26502.08
00:25:53|26502.08
00:25:54|26502.08
00:25:55|26502.09
00:25:56|26502.08
00:25:57|26502.08
00:25:58|26502.08
00:25:59|26502.08
00:26:00|26502.08
00:26:01|26502.08
00:26:02|26502.09
00:26:03|26502.09
00:26:04|26502.08
00:26:05|26502.08
00:26:06|26502.08
00:26:07|26502.08
00:26:08|26502.08
00:26:09|26502.08
00:26:10|26502.09
00:26:11|26502.09
00:26:12|26502.09
00:26:13|26502.09
00:26:14|26502.08
00:26:15|26502.09
00:26:17|26502.09
00:26:18|26502.08
00:26:19|26502.09
00:26:20|26502.09
00:26:21|26502.08
00:26:22|26502.08
00:26:23|26502.08
00:26:24|26502.09
00:26:25|26502.08
00:26:26|26502.09
00:26:27|26502.08
00:26:28|26502.08
00:26:29|26502.08
00:26:29|26502.09
00:26:31|26502.08
00:26:31|26502.08
00:26:33|26502.09
00:26:34|26502.09
00:26:35|26502.08
00:26:36|26502.08
00:26:37|26502.08
00:26:38|26502.08
00:26:38|26502.08
00:26:39|26502.09
00:26:41|26502.08
00:26:42|26502.08
00:26:43|26502.08
00:26:44|26502.09
00:26:45|26502.09
00:26:46|26502.08
00:26:47|26502.08
00:26:48|26502.08
00:26:49|26502.08
00:26:50|26502.08
00:26:51|26502.08
00:26:52|26502.08
00:26:53|26502.08
00:26:54|26502.08
00:26:55|26502.08
00:26:56|26502.08
00:26:57|26502.08
00:26:58|26502.08
00:26:59|26502.08
00:27:00|26502.08
00:27:01|26502.08
00:27:02|26502.09
00:27:03|26502.08
00:27:04|26502.08
00:27:05|26502.08
00:27:06|26502.09
00:27:07|26502.09
00:27:08|26502.09
00:27:09|26502.09
00:27:10|26502.08
00:27:11|26502.08
00:27:12|26502.09
00:27:13|26502.08
00:27:14|26502.08
00:27:15|26502.08
00:27:16|26502.08
00:27:17|26502.09
00:27:18|26502.08
00:27:19|26502.09
00:27:20|26502.09
00:27:21|26502.09
00:27:22|26502.07
00:27:23|26502.07
00:27:24|26502.07
00:27:26|26500.9
00:27:26|26500.9
00:27:27|26500.9
00:27:28|26500.9
00:27:29|26500.9
00:27:30|26500.9
00:27:31|26500.9
00:27:32|26500.9
00:27:34|26500.9
00:27:34|26500.9
00:27:35|26500.49
00:27:36|26500.49
00:27:37|26499.2
00:27:38|26499.2
00:27:39|26499.2
00:27:40|26499.19
00:27:42|26499.19
00:27:43|26499.2
00:27:44|26499.2
00:27:45|26499.19
00:27:46|26499.19
00:27:47|26499.2
00:27:48|26499.19
00:27:49|26499.19
00:27:50|26499.19
00:27:51|26499.19
00:27:52|26499.19
00:27:53|26499.19
00:27:54|26499.19
00:27:55|26499.2
00:27:56|26499.19
00:27:57|26499.19
00:27:58|26499.19
00:27:59|26499.2
00:28:00|26499.2
00:28:01|26499.2
00:28:02|26499.2
00:28:03|26499.19
00:28:04|26499.19
00:28:05|26499.2
00:28:06|26499.19
00:28:07|26499.2
00:28:08|26499.19
00:28:09|26499.19
00:28:10|26499.19
00:28:11|26499.19
00:28:12|26499.2
00:28:13|26499.19
00:28:14|26499.19
00:28:15|26499.2
00:28:16|26499.2
00:28:17|26499.19
00:28:18|26499.2
00:28:19|26499.19
00:28:20|26499.19
00:28:21|26499.19
00:28:22|26499.19
00:28:23|26499.19
00:28:24|26499.19
00:28:25|26499.19
00:28:26|26499.19
00:28:27|26499.19
00:28:28|26499.19
00:28:29|26499.19
00:28:30|26499.19
00:28:31|26499.19
00:28:32|26499.2
00:28:33|26499.19
00:28:34|26499.2
00:28:35|26499.2
00:28:36|26499.19
00:28:37|26499.19
00:28:38|26499.19
00:28:39|26499.19
00:28:40|26499.19
00:28:41|26499.19
00:28:42|26499.19
00:28:43|26499.19
00:28:44|26499.19
00:28:45|26499.2
00:28:46|26499.19
00:28:47|26499.19
00:28:48|26499.2
00:28:49|26487.37
00:28:50|26487.37
00:28:51|26487.36
00:28:52|26487.37
00:28:53|26487.37
00:28:55|26487.37
00:28:55|26487.36
00:28:56|26487.36
00:28:57|26487.36
00:28:58|26487.4
00:28:59|26487.41
00:29:01|26487.41
00:29:02|26487.41
00:29:02|26487.4
00:29:04|26487.41
00:29:04|26487.4
00:29:06|26487.4
00:29:07|26487.4
00:29:08|26487.4
00:29:08|26487.4
00:29:09|26487.41
00:29:11|26487.4
00:29:11|26487.41
00:29:12|26487.41
00:29:13|26487.41
00:29:14|26487.41
00:29:15|26487.41
00:29:16|26487.4
00:29:18|26487.4
00:29:19|26487.4
00:29:20|26487.41
00:29:21|26487.41
00:29:21|26487.41
00:29:23|26487.4
00:29:24|26487.41
00:29:25|26487.4
00:29:25|26487.4
00:29:27|26487.41
00:29:27|26487.41
00:29:29|26487.41
00:29:29|26487.4
00:29:30|26487.4
00:29:32|26487.4
00:29:32|26487.4
00:29:34|26487.4
00:29:34|26487.41
00:29:36|26487.4
00:29:36|26487.4
00:29:38|26487.4
00:29:38|26487.41
00:29:40|26487.4
00:29:41|26487.4
00:29:42|26487.4
00:29:44|26487.4
00:29:44|26487.41
00:29:45|26487.41
00:29:46|26487.41
00:29:47|26487.4
00:29:48|26487.4
00:29:50|26487.4
00:29:50|26487.4
00:29:52|26487.4
00:29:53|26487.41
00:29:53|26487.4
00:29:54|26487.41
00:29:56|26487.4
00:29:56|26487.4
00:29:58|26487.41
00:29:58|26487.41
00:30:00|26487.4
00:30:01|26487.4
00:30:01|26487.41
00:30:03|26483.16
00:30:04|26483.16
00:30:05|26483.15
00:30:05|26483.15
00:30:07|26482.64
00:30:08|26482.64
00:30:08|26478.89
00:30:10|26478.88
00:30:11|26478.88
00:30:12|26480.22
00:30:13|26480.51
00:30:14|26480.52
00:30:15|26480.51
00:30:16|26480.51
00:30:17|26480.51
00:30:17|26480.51
00:30:19|26480.51
00:30:19|26480.51
00:30:21|26480.51
00:30:22|26480.51
00:30:23|26480.51
00:30:23|26480.52
00:30:25|26480.51
00:30:26|26480.51
00:30:26|26478.88
00:30:28|26472.
00:30:29|26472.
00:30:30|26472.01
00:30:31|26469.35
00:30:31|26469.18
00:30:33|26468.74
00:30:34|26462.42
00:30:35|26451.53
00:30:35|26451.54
00:30:37|26455.83
00:30:37|26457.24
00:30:39|26457.24
00:30:40|26457.25
00:30:40|26457.24
00:30:42|26457.25
00:30:43|26462.17
00:30:44|26462.17
00:30:45|26463.36
00:30:46|26463.99
00:30:48|26463.99
00:30:49|26463.99
00:30:50|26463.99
00:30:51|26462.
00:30:52|26462.01
00:30:53|26460.7
00:30:54|26460.7
00:30:55|26457.72
00:30:56|26457.72
00:30:57|26455.74
00:30:58|26455.75
00:30:59|26455.75
00:31:01|26455.75
00:31:01|26455.75
00:31:03|26455.75
00:31:04|26455.75
00:31:05|26457.08
00:31:05|26458.4
00:31:06|26459.31
00:31:07|26459.99
00:31:08|26460.
00:31:10|26460.
00:31:10|26459.99
00:31:12|26459.99
00:31:13|26459.99
00:31:13|26460.
00:31:15|26459.99
00:31:16|26459.99
00:31:17|26454.91
00:31:18|26454.9
00:31:19|26452.03
00:31:19|26452.02
00:31:20|26452.02
00:31:21|26450.32
00:31:22|26450.32
00:31:23|26444.88
00:31:24|26440.88
00:31:25|26430.01
00:31:26|26413.01
00:31:27|26400.01
00:31:28|26387.31
00:31:29|26379.43
00:31:30|26400.86
00:31:31|26410.35
00:31:32|26411.01
00:31:33|26401.7
00:31:34|26413.17
00:31:35|26411.78
00:31:36|26411.78
00:31:37|26408.31
00:31:39|26411.77
00:31:39|26411.78
00:31:40|26412.52
00:31:41|26412.52
00:31:43|26424.42
00:31:43|26424.99
00:31:45|26427.54
00:31:46|26436.
00:31:47|26443.23
00:31:47|26444.14
00:31:48|26439.99
00:31:50|26439.44
00:31:50|26433.55
00:31:51|26444.5
00:31:52|26445.59
00:31:53|26450.68
00:31:55|26455.4
00:31:55|26456.73
00:31:57|26460.78
00:31:58|26460.78
00:31:59|26467.
00:32:00|26471.58
00:32:00|26477.07
00:32:02|26477.24
00:32:02|26469.21
00:32:03|26464.09
00:32:04|26469.83
00:32:06|26469.83
00:32:06|26469.82
00:32:07|26469.82
00:32:08|26468.74
00:32:09|26464.35
00:32:10|26464.36
00:32:12|26464.35
00:32:13|26474.1
00:32:13|26475.26
00:32:15|26475.26
00:32:15|26475.26
00:32:17|26473.91
00:32:18|26473.9
00:32:18|26473.91
00:32:20|26473.29
00:32:20|26474.9
00:32:21|26478.44
00:32:23|26478.52
00:32:23|26475.04
00:32:24|26468.6
00:32:25|26464.08
00:32:26|26474.08
00:32:27|26473.87
00:32:29|26473.86
00:32:30|26473.86
00:32:31|26473.86
00:32:31|26473.86
00:32:33|26473.87
00:32:33|26473.86
00:32:34|26470.54
00:32:35|26465.55
00:32:36|26465.21
00:32:37|26465.21
00:32:38|26463.36
00:32:39|26470.39
00:32:40|26473.92
00:32:42|26472.74
00:32:42|26473.42
00:32:43|26468.45
00:32:45|26468.46
00:32:47|26473.42
00:32:48|26470.6
00:32:49|26470.15
00:32:50|26470.16
00:32:51|26470.16
00:32:51|26470.15
00:32:52|26470.16
00:32:54|26470.15
00:32:54|26470.15
00:32:55|26467.46
00:32:57|26464.25
00:32:58|26464.25
00:32:59|26464.08
00:33:00|26464.09
00:33:00|26460.72
00:33:02|26460.72
00:33:03|26459.22
00:33:03|26459.22
00:33:05|26459.22
00:33:06|26459.22
00:33:07|26437.13
00:33:08|26436.86
00:33:09|26438.68
00:33:10|26438.68
00:33:11|26438.67
00:33:12|26438.68
00:33:12|26435.98
00:33:14|26428.37
00:33:15|26432.33
00:33:15|26431.39
00:33:16|26434.8
00:33:17|26435.5
00:33:19|26435.49
00:33:20|26435.49
00:33:20|26435.5
00:33:21|26435.49
00:33:22|26435.49
00:33:24|26432.35
00:33:25|26431.68
00:33:26|26431.67
00:33:27|26429.73
00:33:27|26429.73
00:33:29|26434.74
00:33:29|26434.75
00:33:30|26434.74
00:33:32|26434.74
00:33:33|26424.66
00:33:33|26424.67
00:33:34|26424.67
00:33:35|26424.67
00:33:36|26424.66
00:33:38|26424.66
00:33:39|26424.89
00:33:40|26424.88
00:33:41|26424.89
00:33:41|26422.57
00:33:42|26422.58
00:33:43|26421.82
00:33:44|26422.23
00:33:46|26422.24
00:33:47|26422.23
00:33:49|26419.02
00:33:50|26419.01
00:33:50|26419.01
00:33:52|26419.01
00:33:52|26419.02
00:33:53|26419.02
00:33:55|26419.01
00:33:55|26419.02
00:33:57|26423.85
00:33:57|26424.
00:33:58|26423.99
00:34:00|26428.
00:34:01|26428.
00:34:01|26427.99
00:34:02|26428.
00:34:03|26428.
00:34:04|26427.99
00:34:06|26429.52
00:34:06|26429.51
00:34:07|26429.52
00:34:09|26429.52
00:34:09|26429.02
00:34:10|26424.7
00:34:12|26424.69
00:34:13|26422.02
00:34:14|26422.03
00:34:15|26422.03
00:34:16|26422.02
00:34:17|26422.03
00:34:17|26422.02
00:34:19|26422.03
00:34:20|26422.03
00:34:21|26422.02
00:34:22|26424.25
00:34:23|26424.25
00:34:24|26421.35
00:34:24|26421.35
00:34:25|26420.16
00:34:27|26420.16
00:34:27|26420.16
00:34:28|26420.15
00:34:29|26418.93
00:34:31|26418.93
00:34:31|26418.93
00:34:33|26418.93
00:34:33|26417.88
00:34:35|26414.27
00:34:35|26410.23
00:34:37|26410.06
00:34:37|26407.76
00:34:38|26403.25
00:34:40|26407.58
00:34:41|26408.83
00:34:42|26408.82
00:34:43|26403.71
00:34:43|26403.72
00:34:44|26409.24
00:34:46|26412.66
00:34:47|26412.67
00:34:49|26417.76
00:34:50|26417.76
00:34:50|26417.75
00:34:52|26416.44
00:34:53|26414.77
00:34:53|26414.76
00:34:54|26414.77
00:34:56|26414.77
00:34:56|26414.77
00:34:58|26414.76
00:34:58|26414.76
00:34:59|26414.77
00:35:00|26414.76
00:35:01|26413.23
00:35:03|26410.11
00:35:04|26410.11
00:35:05|26407.74
00:35:06|26407.61
00:35:07|26402.43
00:35:08|26402.42
00:35:09|26402.43
00:35:10|26405.05
00:35:11|26405.06
00:35:12|26405.06
00:35:13|26405.05
00:35:14|26408.72
00:35:15|26408.73
00:35:16|26408.72
00:35:17|26408.72
00:35:18|26410.63
00:35:19|26410.63
00:35:20|26410.62
00:35:21|26406.19
00:35:22|26405.9
00:35:23|26407.92
00:35:24|26409.54
00:35:25|26411.74
00:35:26|26411.75
00:35:27|26411.75
00:35:28|26411.75
00:35:29|26411.75
00:35:30|26417.25
00:35:31|26417.37
00:35:32|26417.46
00:35:33|26417.46
00:35:34|26419.98
00:35:35|26420.
00:35:36|26420.93
00:35:37|26427.23
00:35:38|26428.51
00:35:39|26430.
00:35:40|26429.99
00:35:41|26430.
00:35:42|26428.67
00:35:43|26428.39
00:35:44|26426.96
00:35:45|26426.97
00:35:46|26426.97
00:35:47|26426.97
00:35:48|26426.96
00:35:50|26426.96
00:35:50|26426.96
00:35:51|26426.96
00:35:52|26426.97
00:35:53|26426.97
00:35:54|26426.97
00:35:55|26426.97
00:35:56|26426.96
00:35:57|26426.97
00:35:58|26426.97
00:35:59|26426.97
00:36:00|26426.96
00:36:02|26426.97
00:36:03|26426.97
00:36:04|26426.97
00:36:05|26419.01
00:36:06|26418.51
00:36:07|26414.3
00:36:08|26414.3
00:36:09|26414.29
00:36:10|26414.3
00:36:11|26414.29
00:36:12|26414.3
00:36:12|26414.29
00:36:14|26414.29
00:36:15|26414.3
00:36:16|26410.
00:36:16|26410.
00:36:18|26409.99
00:36:19|26410.
00:36:20|26409.99
00:36:21|26410.
00:36:22|26410.
00:36:23|26413.99
00:36:24|26413.98
00:36:25|26413.98
00:36:25|26413.98
00:36:27|26409.99
00:36:28|26408.73
00:36:29|26408.72
00:36:30|26408.72
00:36:30|26408.72
00:36:31|26403.67
00:36:33|26402.43
00:36:33|26402.42
00:36:34|26402.43
00:36:35|26407.7
00:36:37|26407.7
00:36:38|26411.77
00:36:39|26411.78
00:36:40|26411.87
00:36:40|26411.88
00:36:42|26411.88
00:36:43|26411.88
00:36:43|26411.87
00:36:44|26411.88
00:36:45|26406.6
00:36:47|26406.61
00:36:48|26406.61
00:36:49|26406.61
00:36:49|26411.24
00:36:51|26411.25
00:36:52|26411.25
00:36:53|26409.75
00:36:55|26409.75
00:36:55|26409.76
00:36:57|26409.76
00:36:57|26409.75
00:36:59|26409.76
00:36:59|26409.76
00:37:01|26409.76
00:37:02|26409.6
00:37:02|26405.57
00:37:03|26405.57
00:37:04|26405.58
00:37:05|26403.3
00:37:07|26403.3
00:37:08|26402.42
00:37:08|26402.42
00:37:10|26402.43
00:37:11|26402.43
00:37:12|26403.97
00:37:12|26404.24
00:37:13|26404.24
00:37:15|26404.24
00:37:15|26404.23
00:37:16|26404.23
00:37:18|26404.23
00:37:19|26404.24
00:37:19|26404.24
00:37:20|26404.24
00:37:21|26404.23
00:37:22|26404.24
00:37:23|26404.23
00:37:24|26406.88
00:37:25|26417.15
00:37:26|26417.15
00:37:28|26417.15
00:37:29|26417.14
00:37:29|26417.15
00:37:30|26417.14
00:37:31|26417.14
00:37:32|26417.15
00:37:33|26417.15
00:37:34|26417.15
00:37:36|26417.15
00:37:36|26417.14
00:37:37|26417.15
00:37:38|26422.65
00:37:40|26422.64
00:37:40|26422.64
00:37:41|26422.64
00:37:43|26418.98
00:37:43|26418.99
00:37:44|26418.99
00:37:45|26418.99
00:37:46|26418.99
00:37:47|26418.99
00:37:48|26418.99
00:37:50|26418.98
00:37:51|26418.98
00:37:52|26418.98
00:37:53|26418.99
00:37:54|26418.99
00:37:54|26418.99
00:37:55|26418.98
00:37:57|26418.98
00:37:58|26418.98
00:37:59|26420.37
00:38:00|26421.44
00:38:01|26421.44
00:38:01|26423.26
00:38:03|26420.01
00:38:04|26414.01
00:38:04|26413.21
00:38:06|26413.15
00:38:07|26411.93
00:38:07|26411.93
00:38:09|26411.93
00:38:10|26411.92
00:38:11|26411.92
00:38:11|26411.92
00:38:13|26411.92
00:38:13|26411.92
00:38:15|26411.92
00:38:16|26411.92
00:38:17|26411.92
00:38:17|26411.92
00:38:19|26411.93
00:38:20|26411.93
00:38:21|26411.93
00:38:22|26411.93
00:38:23|26411.92
00:38:23|26411.92
00:38:25|26411.92
00:38:26|26411.93
00:38:27|26411.92
00:38:27|26411.93
00:38:29|26414.45
00:38:30|26414.46
00:38:30|26414.45
00:38:32|26414.45
00:38:33|26414.45
00:38:33|26414.45
00:38:34|26414.45
00:38:35|26414.45
00:38:37|26414.78
00:38:38|26414.78
00:38:39|26414.78
00:38:40|26414.78
00:38:41|26414.78
00:38:42|26414.78
00:38:42|26414.77
00:38:44|26414.77
00:38:44|26414.78
00:38:46|26414.77
00:38:47|26414.77
00:38:48|26419.66
00:38:49|26423.61
00:38:50|26423.62
00:38:51|26428.01
00:38:52|26428.06
00:38:54|26424.75
00:38:55|26424.75
00:38:55|26424.76
00:38:57|26424.75
00:38:58|26424.76
00:38:58|26424.76
00:38:59|26424.76
00:39:00|26424.75
00:39:02|26428.81
00:39:03|26428.8
00:39:03|26425.17
00:39:04|26425.17
00:39:05|26420.69
00:39:06|26419.49
00:39:07|26419.49
00:39:09|26419.5
00:39:10|26419.5
00:39:10|26419.49
00:39:11|26419.49
00:39:12|26419.49
00:39:14|26419.49
00:39:14|26419.49
00:39:16|26419.5
00:39:16|26420.7
00:39:18|26421.28
00:39:18|26421.28
00:39:19|26419.81
00:39:20|26419.81
00:39:21|26419.82
00:39:22|26419.82
00:39:23|26419.81
00:39:25|26419.81
00:39:26|26417.18
00:39:26|26416.64
00:39:28|26416.65
00:39:28|26416.65
00:39:29|26416.65
00:39:31|26416.64
00:39:31|26416.65
00:39:32|26416.64
00:39:33|26416.64
00:39:34|26416.64
00:39:35|26416.64
00:39:36|26416.65
00:39:37|26416.64
00:39:39|26416.64
00:39:39|26416.65
00:39:40|26416.65
00:39:41|26416.65
00:39:43|26416.65
00:39:43|26416.65
00:39:44|26416.65
00:39:45|26416.65
00:39:47|26418.85
00:39:48|26419.16
00:39:48|26419.16
00:39:50|26419.15
00:39:50|26419.77
00:39:52|26419.77
00:39:53|26419.77
00:39:55|26419.77
00:39:56|26419.76
00:39:57|26419.77
00:39:58|26419.76
00:39:59|26419.77
00:40:00|26419.77
00:40:01|26419.77
00:40:02|26419.77
00:40:02|26419.76
00:40:04|26419.76
00:40:04|26419.76
00:40:06|26419.76
00:40:06|26419.76
00:40:08|26419.76
00:40:09|26419.77
00:40:10|26419.77
00:40:11|26419.77
00:40:12|26419.76
00:40:13|26419.77
00:40:14|26419.76
00:40:14|26419.77
00:40:15|26419.76
00:40:16|26419.77
00:40:18|26419.76
00:40:19|26419.77
00:40:19|26419.77
00:40:21|26419.76
00:40:22|26419.77
00:40:23|26419.77
00:40:24|26419.77
00:40:25|26419.76
00:40:26|26419.76
00:40:27|26419.76
00:40:28|26419.76
00:40:29|26419.76
00:40:30|26419.76
00:40:31|26419.77
00:40:32|26419.76
00:40:33|26419.76
00:40:34|26419.76
00:40:36|26419.76
00:40:36|26419.76
00:40:37|26419.76
00:40:38|26419.76
00:40:39|26419.76
00:40:40|26419.77
00:40:41|26419.77
00:40:42|26419.77
00:40:43|26419.77
00:40:44|26419.77
00:40:46|26419.77
00:40:46|26415.07
00:40:47|26415.06
00:40:48|26415.07
00:40:49|26415.07
00:40:50|26415.07
00:40:51|26415.07
00:40:53|26415.06
00:40:54|26415.07
00:40:54|26415.06
00:40:56|26415.06
00:40:57|26415.06
00:40:58|26415.07
00:40:59|26415.07
00:41:00|26415.06
00:41:01|26415.06
00:41:02|26415.06
00:41:03|26415.06
00:41:04|26415.06
00:41:06|26415.06
00:41:07|26415.06
00:41:08|26415.06
00:41:09|26415.06
00:41:10|26415.06
00:41:11|26415.06
00:41:12|26415.07
00:41:13|26416.68
00:41:14|26416.67
00:41:15|26416.68
00:41:16|26416.68
00:41:17|26416.68
00:41:18|26417.02
00:41:19|26417.02
00:41:20|26418.06
00:41:21|26418.69
00:41:22|26418.89
00:41:23|26419.76
00:41:24|26419.76
00:41:25|26419.76
00:41:26|26419.76
00:41:27|26419.76
00:41:28|26419.76
00:41:29|26419.75
00:41:30|26419.75
00:41:31|26419.75
00:41:32|26423.39
00:41:34|26423.59
00:41:34|26424.48
00:41:35|26425.01
00:41:36|26425.01
00:41:37|26425.
00:41:38|26425.01
00:41:39|26425.01
00:41:40|26427.54
00:41:41|26429.02
00:41:42|26429.8
00:41:43|26430.36
00:41:44|26430.36
00:41:45|26433.
00:41:46|26433.
00:41:47|26433.01
00:41:48|26434.74
00:41:49|26434.74
00:41:50|26437.43
00:41:51|26439.66
00:41:52|26439.67
00:41:54|26439.66
00:41:55|26439.67
00:41:56|26439.66
00:41:57|26439.66
00:41:59|26439.67
00:41:59|26439.67
00:42:01|26440.71
00:42:01|26440.7
00:42:02|26440.71
00:42:04|26440.7
00:42:04|26440.7
00:42:05|26440.71
00:42:06|26443.37
00:42:07|26443.37
00:42:08|26443.37
00:42:10|26443.37
00:42:10|26443.37
00:42:11|26444.58
00:42:12|26444.57
00:42:13|26444.57
00:42:14|26444.57
00:42:15|26444.78
00:42:17|26444.78
00:42:17|26444.78
00:42:18|26445.12
00:42:19|26446.08
00:42:21|26446.08
00:42:21|26446.16
00:42:22|26446.17
00:42:23|26447.86
00:42:24|26447.87
00:42:25|26447.86
00:42:26|26447.86
00:42:27|26447.87
00:42:28|26447.87
00:42:30|26447.87
00:42:30|26447.86
00:42:31|26447.87
00:42:32|26447.86
00:42:33|26447.87
00:42:34|26447.87
00:42:35|26447.87
00:42:36|26447.86
00:42:37|26447.87
00:42:38|26447.87
00:42:39|26447.87
00:42:40|26447.87
00:42:41|26448.6
00:42:42|26456.29
00:42:43|26456.57
00:42:44|26475.11
00:42:45|26473.7
00:42:46|26473.7
00:42:48|26471.79
00:42:48|26471.79
00:42:50|26471.79
00:42:50|26471.79
00:42:52|26471.8
00:42:52|26471.8
00:42:53|26471.8
00:42:55|26471.79
00:42:56|26473.23
00:42:58|26473.23
00:42:58|26473.23
00:42:59|26473.23
00:43:00|26473.22
00:43:02|26473.22
00:43:02|26473.23
00:43:04|26473.23
00:43:05|26473.23
00:43:06|26473.22
00:43:07|26473.23
00:43:08|26473.23
00:43:09|26473.23
00:43:10|26473.23
00:43:11|26473.23
00:43:12|26473.23
00:43:13|26473.23
00:43:14|26474.67
00:43:15|26474.67
00:43:16|26474.66
00:43:17|26474.66
00:43:18|26474.66
00:43:19|26478.87
00:43:20|26482.
00:43:21|26482.
00:43:22|26482.
00:43:23|26482.01
00:43:24|26482.23
00:43:25|26484.48
00:43:26|26484.99
00:43:27|26485.94
00:43:28|26485.94
00:43:29|26487.78
00:43:30|26487.79
00:43:31|26487.78
00:43:32|26489.98
00:43:33|26491.63
00:43:34|26494.99
00:43:35|26494.99
00:43:36|26494.99
00:43:37|26495.
00:43:38|26493.
00:43:39|26492.99
00:43:40|26492.99
00:43:41|26493.
00:43:42|26493.
00:43:43|26493.
00:43:45|26493.
00:43:45|26493.
00:43:46|26493.
00:43:47|26493.32
00:43:48|26496.99
00:43:49|26496.99
00:43:50|26497.
00:43:51|26497.
00:43:52|26495.04
00:43:53|26494.37
00:43:54|26494.37
00:43:56|26494.37
00:43:57|26496.69
00:43:58|26496.69
00:43:59|26497.
00:44:00|26497.
00:44:02|26498.01
00:44:02|26498.
00:44:03|26498.01
00:44:04|26498.01
00:44:05|26498.
00:44:06|26498.01
00:44:07|26498.01
00:44:08|26498.01
00:44:09|26498.
00:44:10|26498.01
00:44:11|26500.
00:44:12|26499.99
00:44:13|26500.
00:44:14|26500.83
00:44:15|26500.82
00:44:16|26500.82
00:44:17|26500.82
00:44:18|26500.83
00:44:19|26500.82
00:44:20|26500.82
00:44:22|26500.82
00:44:22|26496.57
00:44:23|26496.58
00:44:24|26496.57
00:44:25|26496.58
00:44:26|26496.58
00:44:27|26496.57
00:44:28|26496.58
00:44:29|26496.58
00:44:30|26496.57
00:44:31|26496.58
00:44:32|26496.58
00:44:33|26496.58
00:44:34|26496.58
00:44:35|26496.57
00:44:36|26495.
00:44:37|26495.
00:44:38|26496.29
00:44:39|26496.28
00:44:40|26496.28
00:44:41|26496.28
00:44:42|26496.28
00:44:43|26496.28
00:44:44|26496.29
00:44:45|26496.29
00:44:46|26496.29
00:44:47|26496.28
00:44:48|26496.28
00:44:49|26496.28
00:44:50|26496.28
00:44:51|26496.28
00:44:52|26496.28
00:44:53|26496.28
00:44:54|26496.29
00:44:55|26496.29
00:44:56|26496.28
00:44:57|26496.28
00:44:59|26496.28
00:45:00|26496.28
00:45:01|26491.5
00:45:02|26491.5
00:45:03|26494.89
00:45:04|26494.89
00:45:05|26494.88
00:45:06|26494.88
00:45:07|26494.88
00:45:08|26494.88
00:45:09|26494.88
00:45:10|26494.89
00:45:11|26494.88
00:45:12|26494.88
00:45:13|26494.88
00:45:14|26494.88
00:45:15|26494.88
00:45:16|26492.91
00:45:17|26492.91
00:45:18|26491.52
00:45:19|26491.51
00:45:20|26491.08
00:45:21|26490.97
00:45:22|26490.97
00:45:23|26490.97
00:45:24|26490.97
00:45:25|26490.98
00:45:26|26490.97
00:45:27|26490.43
00:45:28|26490.42
00:45:29|26490.15
00:45:30|26485.13
00:45:31|26485.13
00:45:32|26485.13
00:45:33|26485.12
00:45:34|26485.12
00:45:35|26485.13
00:45:36|26485.12
00:45:37|26485.12
00:45:38|26483.7
00:45:39|26481.28
00:45:40|26480.01
00:45:41|26477.4
00:45:42|26477.41
00:45:43|26477.41
00:45:44|26477.41
00:45:45|26477.41
00:45:46|26477.4
00:45:47|26477.4
00:45:48|26472.47
00:45:49|26472.48
00:45:50|26472.48
00:45:51|26472.48
00:45:52|26472.47
00:45:53|26472.48
00:45:54|26472.47
00:45:55|26472.47
00:45:56|26472.47
00:45:57|26472.47
00:45:59|26472.48
00:46:00|26472.48
00:46:01|26472.47
00:46:01|26472.47
00:46:03|26473.8
00:46:04|26474.72
00:46:04|26474.73
00:46:06|26474.72
00:46:06|26474.72
00:46:08|26474.73
00:46:09|26474.72
00:46:10|26474.72
00:46:11|26474.72
00:46:12|26474.72
00:46:13|26474.72
00:46:13|26474.72
00:46:15|26474.72
00:46:16|26472.09
00:46:17|26472.1
00:46:18|26472.09
00:46:19|26472.1
00:46:20|26472.1
00:46:21|26472.09
00:46:21|26472.09
00:46:23|26472.09
00:46:24|26472.09
00:46:24|26472.1
00:46:26|26472.1
00:46:27|26472.1
00:46:28|26474.73
00:46:29|26474.72
00:46:30|26474.72
00:46:30|26474.73
00:46:32|26474.73
00:46:33|26474.73
00:46:34|26474.72
00:46:35|26474.73
00:46:35|26473.62
00:46:37|26473.62
00:46:37|26473.62
00:46:38|26473.63
00:46:39|26473.62
00:46:40|26473.62
00:46:42|26473.63
00:46:43|26473.62
00:46:44|26471.8
00:46:45|26471.81
00:46:45|26471.81
00:46:47|26471.17
00:46:48|26471.17
00:46:48|26471.17
00:46:49|26471.17
00:46:51|26471.17
00:46:52|26471.18
00:46:53|26471.17
00:46:54|26471.18
00:46:54|26471.17
00:46:55|26471.18
00:46:57|26471.18
00:46:58|26471.17
00:46:59|26471.18
00:47:00|26471.79
00:47:02|26471.79
00:47:02|26471.79
00:47:03|26473.59
00:47:05|26473.6
00:47:06|26473.6
00:47:06|26473.59
00:47:07|26473.59
00:47:08|26473.59
00:47:09|26473.59
00:47:10|26473.59
00:47:11|26473.59
00:47:12|26473.59
00:47:13|26473.6
00:47:15|26473.59
00:47:16|26473.59
00:47:17|26473.6
00:47:17|26473.6
00:47:19|26473.6
00:47:19|26473.59
00:47:21|26473.6
00:47:21|26473.59
00:47:22|26473.59
00:47:24|26473.59
00:47:25|26480.
00:47:26|26480.
00:47:27|26480.
00:47:28|26483.27
00:47:29|26483.27
00:47:30|26483.27
00:47:31|26483.26
00:47:32|26483.26
00:47:33|26483.26
00:47:34|26483.26
00:47:35|26483.27
00:47:36|26483.27
00:47:37|26486.62
00:47:38|26486.62
00:47:39|26486.62
00:47:40|26486.62
00:47:41|26486.62
00:47:42|26486.62
00:47:43|26487.86
00:47:44|26491.54
00:47:45|26491.53
00:47:46|26490.76
00:47:47|26490.76
00:47:48|26489.55
00:47:49|26489.3
00:47:50|26489.15
00:47:51|26489.16
00:47:52|26489.16
00:47:53|26489.16
00:47:54|26489.16
00:47:55|26489.15
00:47:56|26489.16
00:47:57|26489.15
00:47:58|26489.15
00:47:59|26489.15
00:48:01|26489.16
00:48:01|26489.16
00:48:02|26489.16
00:48:03|26489.16
00:48:04|26489.16
00:48:05|26489.16
00:48:06|26489.16
00:48:07|26489.16
00:48:08|26489.15
00:48:09|26489.15
00:48:10|26489.16
00:48:11|26489.16
00:48:12|26489.16
00:48:13|26489.16
00:48:14|26489.16
00:48:15|26489.16
00:48:16|26489.16
00:48:17|26493.62
00:48:18|26495.
00:48:19|26495.86
00:48:20|26497.83
00:48:21|26499.13
00:48:22|26499.14
00:48:23|26499.14
00:48:24|26499.14
00:48:25|26499.14
00:48:26|26499.14
00:48:27|26499.14
00:48:28|26499.14
00:48:29|26499.14
00:48:30|26499.14
00:48:31|26499.14
00:48:33|26499.14
00:48:33|26499.14
00:48:34|26499.13
00:48:35|26499.13
00:48:36|26499.14
00:48:37|26499.14
00:48:38|26499.14
00:48:39|26502.83
00:48:40|26502.84
00:48:41|26502.84
00:48:42|26504.81
00:48:43|26504.81
00:48:44|26504.82
00:48:45|26504.82
00:48:46|26506.9
00:48:47|26506.9
00:48:48|26506.91
00:48:49|26507.69
00:48:50|26507.69
00:48:51|26508.88
00:48:52|26508.95
00:48:53|26508.96
00:48:54|26508.95
00:48:55|26508.95
00:48:56|26508.96
00:48:57|26508.96
00:48:58|26508.96
00:48:59|26508.95
00:49:01|26510.44
00:49:02|26510.45
00:49:04|26510.9
00:49:05|26510.93
00:49:06|26510.93
00:49:07|26511.11
00:49:08|26511.1
00:49:08|26511.1
00:49:10|26511.11
00:49:10|26511.1
00:49:12|26511.11
00:49:12|26509.56
00:49:14|26509.51
00:49:15|26509.51
00:49:16|26509.5
00:49:16|26509.5
00:49:18|26507.68
00:49:19|26507.68
00:49:20|26506.53
00:49:21|26503.66
00:49:22|26503.65
00:49:23|26503.65
00:49:24|26503.65
00:49:24|26503.66
00:49:26|26503.66
00:49:27|26506.81
00:49:27|26506.8
00:49:29|26506.81
00:49:30|26506.8
00:49:30|26506.81
00:49:32|26506.81
00:49:33|26506.81
00:49:34|26506.81
00:49:35|26506.81
00:49:35|26506.8
00:49:36|26506.8
00:49:38|26506.81
00:49:39|26506.81
00:49:39|26506.81
00:49:41|26506.81
00:49:42|26506.81
00:49:43|26506.8
00:49:43|26506.8
00:49:45|26506.81
00:49:46|26506.81
00:49:47|26506.81
00:49:47|26506.81
00:49:49|26506.81
00:49:49|26506.81
00:49:50|26506.81
00:49:52|26506.81
00:49:52|26504.51
00:49:54|26504.1
00:49:55|26504.11
00:49:56|26504.11
00:49:57|26504.11
00:49:57|26504.11
00:49:59|26504.11
00:50:00|26504.11
00:50:01|26504.11
00:50:02|26504.11
00:50:03|26504.11
00:50:03|26504.11
00:50:05|26504.11
00:50:06|26504.11
00:50:07|26504.11
00:50:08|26504.1
00:50:09|26504.1
00:50:10|26504.11
00:50:11|26504.11
00:50:13|26506.81
00:50:13|26506.81
00:50:15|26506.8
00:50:16|26506.81
00:50:16|26506.81
00:50:18|26510.
00:50:19|26510.
00:50:19|26510.
00:50:21|26510.
00:50:21|26510.
00:50:22|26510.
00:50:24|26510.
00:50:25|26510.
00:50:26|26513.05
00:50:26|26513.45
00:50:27|26513.45
00:50:29|26513.46
00:50:29|26513.46
00:50:31|26513.46
00:50:32|26513.46
00:50:33|26516.32
00:50:33|26516.82
00:50:35|26516.86
00:50:35|26516.86
00:50:36|26516.85
00:50:37|26516.86
00:50:38|26516.86
00:50:40|26516.86
00:50:40|26516.86
00:50:42|26516.86
00:50:42|26517.13
00:50:43|26517.31
00:50:44|26517.3
00:50:46|26519.53
00:50:46|26519.52
00:50:47|26519.52
00:50:48|26519.53
00:50:50|26519.53
00:50:50|26519.53
00:50:51|26519.53
00:50:53|26519.53
00:50:54|26519.52
00:50:55|26519.53
00:50:56|26519.53
00:50:57|26519.52
00:50:58|26519.53
00:50:59|26519.52
00:51:00|26519.52
00:51:01|26519.52
00:51:02|26519.53
00:51:04|26519.53
00:51:05|26519.87
00:51:06|26519.87
00:51:07|26519.87
00:51:08|26519.87
00:51:09|26519.87
00:51:10|26517.13
00:51:11|26517.13
00:51:12|26517.13
00:51:13|26517.14
00:51:14|26517.14
00:51:15|26517.11
00:51:16|26516.86
00:51:17|26515.48
00:51:18|26515.48
00:51:19|26515.48
00:51:20|26515.48
00:51:21|26515.47
00:51:22|26515.47
00:51:24|26513.31
00:51:25|26513.31
00:51:25|26513.32
00:51:26|26513.32
00:51:28|26513.32
00:51:28|26513.32
00:51:29|26513.32
00:51:31|26517.14
00:51:31|26517.15
00:51:32|26517.15
00:51:34|26517.15
00:51:35|26517.15
00:51:35|26517.15
00:51:37|26517.22
00:51:37|26517.23
00:51:39|26517.22
00:51:39|26517.23
00:51:40|26517.22
00:51:41|26517.23
00:51:43|26517.22
00:51:44|26517.22
00:51:44|26517.23
00:51:45|26517.23
00:51:46|26517.22
00:51:48|26517.23
00:51:48|26517.23
00:51:49|26517.23
00:51:51|26517.23
00:51:52|26517.23
00:51:52|26517.23
00:51:54|26517.23
00:51:54|26517.22
00:51:55|26517.22
00:51:56|26517.23
00:51:57|26517.22
00:51:58|26517.23
00:51:59|26517.22
00:52:00|26515.76
00:52:01|26515.76
00:52:02|26515.75
00:52:04|26515.75
00:52:05|26515.76
00:52:06|26515.76
00:52:07|26515.76
00:52:08|26515.75
00:52:09|26515.75
00:52:10|26515.76
00:52:11|26515.75
00:52:12|26515.76
00:52:13|26515.75
00:52:14|26515.75
00:52:15|26515.76
00:52:16|26515.76
00:52:17|26515.75
00:52:18|26515.75
00:52:19|26510.88
00:52:20|26510.89
00:52:21|26510.89
00:52:22|26510.88
00:52:23|26510.89
00:52:24|26510.89
00:52:25|26510.89
00:52:26|26510.89
00:52:27|26510.88
00:52:28|26510.88
00:52:29|26510.88
00:52:30|26510.88
00:52:31|26510.88
00:52:32|26510.88
00:52:33|26507.38
00:52:34|26505.83
00:52:35|26505.83
00:52:36|26505.83
00:52:37|26505.83
00:52:38|26505.84
00:52:39|26505.83
00:52:40|26505.73
00:52:41|26505.64
00:52:42|26505.63
00:52:43|26500.
00:52:44|26500.01
00:52:45|26500.01
00:52:46|26500.01
00:52:47|26500.01
00:52:48|26500.01
00:52:49|26500.
00:52:50|26498.6
00:52:51|26498.29
00:52:52|26498.3
00:52:53|26498.3
00:52:54|26497.07
00:52:55|26495.04
00:52:56|26495.04
00:52:57|26495.01
00:52:58|26495.
00:52:59|26495.
00:53:00|26495.
00:53:01|26495.01
00:53:02|26495.01
00:53:03|26495.01
00:53:05|26495.01
00:53:05|26495.
00:53:06|26495.01
00:53:07|26495.01
00:53:08|26495.
00:53:10|26495.01
00:53:11|26495.01
00:53:12|26494.72
00:53:13|26494.72
00:53:14|26494.71
00:53:15|26494.72
00:53:16|26494.71
00:53:17|26494.71
00:53:18|26492.94
00:53:19|26492.94
00:53:20|26492.94
00:53:21|26492.94
00:53:22|26492.93
00:53:23|26492.94
00:53:24|26492.93
00:53:25|26492.94
00:53:26|26492.94
00:53:27|26492.4
00:53:28|26491.51
00:53:29|26491.5
00:53:30|26491.51
00:53:31|26491.51
00:53:32|26491.5
00:53:33|26491.51
00:53:34|26491.5
00:53:35|26491.5
00:53:36|26491.51
00:53:37|26491.51
00:53:38|26491.5
00:53:39|26491.51
00:53:40|26491.51
00:53:41|26491.51
00:53:42|26491.51
00:53:43|26491.51
00:53:44|26491.5
00:53:45|26491.51
00:53:46|26488.37
00:53:47|26488.37
00:53:48|26485.48
00:53:49|26485.01
00:53:50|26485.01
00:53:51|26485.01
00:53:52|26485.
00:53:53|26485.
00:53:54|26485.
00:53:55|26485.01
00:53:56|26485.01
00:53:57|26485.01
00:53:58|26485.01
00:53:59|26485.01
00:54:00|26485.01
00:54:01|26485.01
00:54:02|26485.01
00:54:03|26485.68
00:54:04|26485.67
00:54:06|26485.67
00:54:06|26485.67
00:54:07|26485.68
00:54:08|26485.68
00:54:09|26485.68
00:54:10|26485.68
00:54:11|26485.68
00:54:12|26485.68
00:54:13|26485.67
00:54:14|26485.67
00:54:15|26485.67
00:54:16|26485.68
00:54:17|26485.68
00:54:18|26485.67
00:54:19|26485.67
00:54:20|26485.68
00:54:21|26485.68
00:54:22|26485.68
00:54:23|26485.67
00:54:24|26485.67
00:54:25|26485.67
00:54:26|26485.68
00:54:27|26485.68
00:54:28|26485.68
00:54:29|26485.68
00:54:30|26485.67
00:54:31|26485.67
00:54:32|26485.68
00:54:33|26485.68
00:54:34|26485.68
00:54:35|26485.68
00:54:36|26485.68
00:54:37|26485.68
00:54:38|26485.68
00:54:39|26485.67
00:54:40|26485.67
00:54:41|26485.67
00:54:42|26485.67
00:54:43|26485.67
00:54:44|26485.68
00:54:45|26485.68
00:54:46|26485.68
00:54:47|26485.68
00:54:48|26487.63
00:54:49|26487.62
00:54:50|26487.62
00:54:51|26487.62
00:54:52|26487.62
00:54:53|26487.62
00:54:54|26487.62
00:54:55|26487.63
00:54:56|26487.62
00:54:57|26487.62
00:54:58|26487.62
00:54:59|26487.62
00:55:00|26487.63
00:55:01|26487.63
00:55:03|26487.62
00:55:03|26487.62
00:55:04|26487.63
00:55:05|26487.63
00:55:07|26487.63
00:55:08|26487.63
00:55:09|26487.63
00:55:10|26487.62
00:55:11|26487.63
00:55:12|26487.63
00:55:13|26487.63
00:55:14|26487.63
00:55:15|26487.62
00:55:16|26487.62
00:55:17|26487.63
00:55:18|26487.63
00:55:19|26487.63
00:55:20|26487.62
00:55:21|26487.62
00:55:22|26487.63
00:55:23|26487.62
00:55:24|26487.62
00:55:25|26487.62
00:55:26|26487.63
00:55:27|26487.62
00:55:28|26487.62
00:55:29|26487.63
00:55:30|26487.62
00:55:31|26487.62
00:55:32|26487.61
00:55:33|26487.61
00:55:34|26487.61
00:55:35|26487.62
00:55:36|26487.61
00:55:37|26487.61
00:55:38|26486.66
00:55:39|26486.44
00:55:40|26486.44
00:55:41|26486.44
00:55:42|26486.44
00:55:43|26486.43
00:55:44|26486.44
00:55:45|26486.44
00:55:46|26486.44
00:55:47|26486.43
00:55:48|26486.44
00:55:49|26486.44
00:55:50|26486.44
00:55:51|26486.43
00:55:52|26486.44
00:55:53|26486.43
00:55:54|26486.44
00:55:55|26486.44
00:55:56|26486.43
00:55:57|26486.43
00:55:58|26486.43
00:55:59|26486.44
00:56:00|26486.43
00:56:01|26486.42
00:56:02|26486.42
00:56:03|26486.42
00:56:04|26486.32
00:56:05|26485.52
00:56:06|26485.52
00:56:07|26485.52
00:56:08|26485.52
00:56:10|26483.11
00:56:11|26480.7
00:56:11|26480.7
00:56:13|26480.7
00:56:14|26477.77
00:56:15|26477.77
00:56:15|26476.08
00:56:17|26475.3
00:56:18|26475.3
00:56:19|26475.3
00:56:20|26475.01
00:56:21|26471.83
00:56:22|26471.84
00:56:22|26471.83
00:56:24|26471.82
00:56:25|26471.82
00:56:26|26471.83
00:56:26|26471.83
00:56:28|26471.82
00:56:29|26471.82
00:56:30|26471.82
00:56:31|26473.51
00:56:31|26473.51
00:56:32|26473.51
00:56:34|26473.51
00:56:35|26473.51
00:56:36|26473.52
00:56:37|26473.52
00:56:37|26473.51
00:56:38|26473.52
00:56:39|26473.51
00:56:40|26473.51
00:56:41|26473.51
00:56:43|26473.51
00:56:43|26473.51
00:56:45|26473.52
00:56:46|26473.52
00:56:47|26473.51
00:56:48|26473.51
00:56:49|26473.52
00:56:50|26471.83
00:56:51|26470.41
00:56:51|26470.42
00:56:53|26470.42
00:56:53|26470.42
00:56:55|26470.42
00:56:56|26470.42
00:56:56|26470.41
00:56:58|26470.42
00:56:58|26470.42
00:57:00|26470.02
00:57:01|26470.02
00:57:02|26470.
00:57:03|26469.24
00:57:04|26469.24
00:57:05|26469.24
00:57:06|26469.23
00:57:07|26469.23
00:57:09|26469.24
00:57:10|26469.23
00:57:11|26469.23
00:57:12|26469.24
00:57:13|26469.23
00:57:14|26469.23
00:57:15|26469.24
00:57:16|26469.24
00:57:17|26469.24
00:57:18|26469.23
00:57:19|26469.23
00:57:20|26469.23
00:57:21|26469.23
00:57:22|26469.23
00:57:23|26469.23
00:57:24|26469.23
00:57:25|26469.23
00:57:26|26469.24
00:57:27|26469.24
00:57:28|26469.24
00:57:29|26467.75
00:57:30|26467.75
00:57:31|26467.75
00:57:32|26467.76
00:57:33|26467.75
00:57:34|26467.72
00:57:35|26467.72
00:57:36|26467.72
00:57:37|26467.72
00:57:38|26467.73
00:57:39|26467.73
00:57:40|26467.72
00:57:41|26467.72
00:57:42|26466.49
00:57:43|26466.49
00:57:44|26466.49
00:57:45|26466.48
00:57:46|26466.49
00:57:47|26466.49
00:57:48|26466.49
00:57:49|26466.49
00:57:50|26466.49
00:57:51|26466.48
00:57:52|26466.48
00:57:53|26466.48
00:57:54|26466.48
00:57:55|26466.48
00:57:56|26466.48
00:57:57|26465.35
00:57:58|26465.09
00:57:59|26465.09
00:58:00|26465.09
00:58:01|26465.03
00:58:02|26465.03
00:58:03|26465.02
00:58:04|26465.03
00:58:05|26465.03
00:58:06|26465.01
00:58:07|26463.43
00:58:08|26463.44
00:58:09|26463.43
00:58:10|26463.43
00:58:12|26463.43
00:58:12|26463.42
00:58:14|26463.01
00:58:15|26463.01
00:58:16|26463.01
00:58:17|26463.01
00:58:18|26463.01
00:58:19|26463.01
00:58:20|26463.01
00:58:21|26463.01
00:58:22|26463.01
00:58:23|26461.98
00:58:24|26461.98
00:58:25|26461.97
00:58:26|26461.98
00:58:27|26461.97
00:58:28|26461.97
00:58:29|26461.97
00:58:30|26461.97
00:58:31|26460.
00:58:32|26460.
00:58:33|26460.01
00:58:34|26460.
00:58:35|26460.01
00:58:36|26458.67
00:58:37|26458.54
00:58:38|26458.54
00:58:39|26458.54
00:58:40|26458.54
00:58:41|26458.11
00:58:42|26458.11
00:58:43|26458.1
00:58:44|26467.94
00:58:45|26467.93
00:58:46|26467.94
00:58:47|26467.93
00:58:48|26467.94
00:58:49|26467.94
00:58:50|26467.94
00:58:51|26467.94
00:58:52|26467.93
00:58:53|26467.93
00:58:54|26467.93
00:58:55|26467.93
00:58:56|26467.94
00:58:57|26467.93
00:58:58|26467.93
00:58:59|26467.93
00:59:00|26467.93
00:59:01|26467.93
00:59:02|26467.94
00:59:03|26467.94
00:59:04|26467.94
00:59:05|26467.94
00:59:06|26467.94
00:59:07|26467.94
00:59:08|26467.93
00:59:09|26467.93
00:59:10|26467.94
00:59:11|26467.94
00:59:12|26467.93
00:59:13|26467.93
00:59:14|26467.93
00:59:15|26467.94
00:59:16|26467.93
00:59:17|26467.93
00:59:18|26465.71
00:59:19|26465.03
00:59:21|26465.02
00:59:22|26465.03
00:59:22|26465.03
00:59:24|26465.03
00:59:25|26465.02
00:59:26|26465.02
00:59:27|26465.02
00:59:27|26465.02
00:59:28|26465.02
00:59:30|26465.02
00:59:31|26465.02
00:59:31|26467.94
00:59:32|26468.62
00:59:33|26468.61
00:59:35|26468.61
00:59:35|26468.61
00:59:37|26468.62
00:59:37|26468.62
00:59:38|26468.61
00:59:39|26468.61
00:59:41|26468.62
00:59:42|26468.61
00:59:42|26468.62
00:59:43|26468.62
00:59:45|26468.62
00:59:45|26468.62
00:59:46|26468.62
00:59:47|26468.62
00:59:48|26468.61
00:59:50|26468.61
00:59:51|26468.62
00:59:52|26468.62
00:59:53|26468.62
00:59:53|26468.61
00:59:55|26468.61
00:59:56|26468.62
00:59:57|26465.02
00:59:58|26462.4
00:59:59|26462.4
01:00:00|26462.4
01:00:00|26462.4
01:00:02|26462.41
01:00:03|26462.4
01:00:04|26462.4
01:00:05|26462.4
01:00:05|26462.4
01:00:06|26462.4
01:00:07|26462.41
01:00:09|26462.41
01:00:09|26462.41
01:00:10|26462.41
01:00:12|26462.41
01:00:14|26462.4
01:00:14|26462.4
01:00:15|26462.4
01:00:17|26462.4
01:00:17|26462.4
01:00:19|26462.41
01:00:20|26462.4
01:00:21|26462.4
01:00:22|26462.4
01:00:23|26462.41
01:00:24|26462.41
01:00:25|26462.41
01:00:26|26462.4
01:00:27|26462.41
01:00:28|26462.41
01:00:29|26462.4
01:00:30|26462.4
01:00:31|26462.41
01:00:32|26462.41
01:00:33|26462.41
01:00:34|26462.41
01:00:36|26462.4
01:00:36|26462.41
01:00:37|26462.41
01:00:38|26462.41
01:00:39|26462.4
01:00:40|26462.4
01:00:41|26462.41
01:00:42|26462.4
01:00:43|26462.4
01:00:44|26462.41
01:00:45|26462.41
01:00:46|26462.41
01:00:47|26462.4
01:00:48|26462.41
01:00:49|26462.41
01:00:50|26462.41
01:00:51|26462.41
01:00:52|26462.41
01:00:53|26462.41
01:00:54|26462.41
01:00:55|26465.03
01:00:56|26467.32
01:00:57|26468.75
01:00:58|26468.74
01:00:59|26468.75
01:01:00|26468.75
01:01:01|26468.75
01:01:02|26468.74
01:01:03|26468.75
01:01:04|26468.74
01:01:05|26468.75
01:01:06|26468.75
01:01:07|26468.75
01:01:08|26468.75
01:01:09|26468.75
01:01:11|26468.75
01:01:11|26468.74
01:01:13|26468.75
01:01:14|26468.75
01:01:16|26468.75
01:01:17|26468.75
01:01:17|26468.74
01:01:19|26468.74
01:01:19|26468.74
01:01:21|26468.75
01:01:22|26468.75
01:01:23|26468.74
01:01:24|26468.74
01:01:25|26468.75
01:01:25|26468.75
01:01:27|26468.74
01:01:28|26468.74
01:01:28|26468.74
01:01:30|26468.75
01:01:30|26468.74
01:01:31|26468.74
01:01:32|26468.74
01:01:33|26468.75
01:01:34|26468.75
01:01:36|26468.74
01:01:37|26468.74
01:01:37|26468.74
01:01:38|26469.23
01:01:40|26469.23
01:01:41|26469.23
01:01:41|26469.96
01:01:43|26471.27
01:01:43|26472.6
01:01:44|26474.62
01:01:46|26474.62
01:01:46|26476.91
01:01:47|26477.77
01:01:48|26479.32
01:01:49|26479.84
01:01:50|26484.41
01:01:51|26484.41
01:01:52|26484.41
01:01:53|26484.41
01:01:54|26485.
01:01:55|26485.
01:01:56|26485.
01:01:57|26485.
01:01:58|26485.
01:01:59|26485.
01:02:00|26484.99
01:02:02|26485.
01:02:02|26485.
01:02:03|26484.99
01:02:04|26485.
01:02:05|26484.99
01:02:06|26484.99
01:02:07|26485.
01:02:09|26485.
01:02:10|26484.99
01:02:11|26485.
01:02:11|26485.
01:02:12|26485.
01:02:14|26485.
01:02:15|26484.99
01:02:17|26485.
01:02:18|26485.
01:02:19|26484.99
01:02:20|26484.99
01:02:21|26485.
01:02:22|26484.99
01:02:23|26485.
01:02:24|26484.99
01:02:25|26484.99
01:02:26|26485.
01:02:27|26485.
01:02:27|26484.99
01:02:29|26485.
01:02:30|26484.99
01:02:31|26485.
01:02:32|26485.
01:02:33|26481.76
01:02:34|26481.24
01:02:35|26481.23
01:02:37|26481.24
01:02:37|26481.23
01:02:38|26481.23
01:02:39|26481.23
01:02:40|26481.24
01:02:42|26481.23
01:02:42|26481.24
01:02:43|26481.23
01:02:44|26481.24
01:02:46|26481.24
01:02:46|26481.23
01:02:48|26481.23
01:02:49|26481.23
01:02:50|26481.24
01:02:50|26481.24
01:02:52|26481.23
01:02:52|26481.24
01:02:54|26481.23
01:02:55|26481.24
01:02:56|26481.23
01:02:57|26481.23
01:02:58|26481.24
01:02:59|26481.24
01:03:00|26481.24
01:03:00|26481.23
01:03:01|26481.24
01:03:03|26481.23
01:03:04|26481.23
01:03:04|26481.23
01:03:05|26481.24
01:03:07|26481.23
01:03:07|26481.06
01:03:09|26481.06
01:03:10|26481.07
01:03:10|26481.06
01:03:12|26481.07
01:03:12|26481.07
01:03:13|26481.06
01:03:15|26481.06
01:03:16|26480.96
01:03:17|26480.54
01:03:18|26480.54
01:03:19|26480.54
01:03:20|26480.55
01:03:21|26480.55
01:03:22|26480.54
01:03:23|26480.54
01:03:24|26480.55
01:03:25|26480.54
01:03:26|26480.54
01:03:27|26480.55
01:03:28|26480.54
01:03:29|26480.55
01:03:31|26480.55
01:03:32|26480.55
01:03:33|26480.55
01:03:33|26480.55
01:03:34|26480.55
01:03:35|26480.55
01:03:36|26480.55
01:03:38|26480.55
01:03:39|26480.55
01:03:40|26480.55
01:03:41|26480.55
01:03:41|26480.55
01:03:43|26480.54
01:03:43|26480.55
01:03:45|26480.55
01:03:45|26478.56
01:03:47|26478.57
01:03:47|26478.57
01:03:48|26478.57
01:03:49|26477.9
01:03:51|26477.9
01:03:51|26475.11
01:03:52|26468.37
01:03:54|26465.55
01:03:54|26465.54
01:03:55|26462.41
01:03:56|26461.25
01:03:57|26461.25
01:03:58|26461.25
01:03:59|26461.25
01:04:00|26461.26
01:04:02|26461.26
01:04:03|26461.25
01:04:03|26460.28
01:04:04|26460.
01:04:05|26460.
01:04:06|26460.
01:04:07|26460.01
01:04:09|26460.01
01:04:10|26460.01
01:04:11|26460.
01:04:11|26459.99
01:04:13|26459.77
01:04:14|26459.77
01:04:14|26459.77
01:04:17|26459.77
01:04:18|26459.77
01:04:19|26459.78
01:04:20|26459.77
01:04:21|26459.78
01:04:22|26459.78
01:04:23|26459.78
01:04:24|26459.78
01:04:25|26459.77
01:04:26|26459.77
01:04:27|26459.77
01:04:28|26459.77
01:04:29|26459.78
01:04:30|26459.77
01:04:31|26459.77
01:04:32|26459.78
01:04:33|26459.77
01:04:34|26459.78
01:04:35|26458.82
01:04:36|26458.82
01:04:37|26458.82
01:04:38|26458.82
01:04:39|26458.82
01:04:40|26458.81
01:04:41|26458.82
01:04:42|26458.82
01:04:43|26458.81
01:04:44|26458.82
01:04:45|26458.82
01:04:46|26458.81
01:04:47|26458.81
01:04:48|26458.81
01:04:49|26458.81
01:04:50|26458.81
01:04:51|26458.81
01:04:52|26458.81
01:04:54|26458.82
01:04:54|26458.81
01:04:55|26458.81
01:04:56|26458.81
01:04:57|26458.82
01:04:58|26458.82
01:04:59|26458.82
01:05:00|26458.82
01:05:01|26458.82
01:05:02|26458.82
01:05:03|26458.82
01:05:04|26458.82
01:05:05|26458.81
01:05:06|26458.81
01:05:07|26458.81
01:05:08|26458.82
01:05:09|26458.81
01:05:10|26458.81
01:05:11|26458.81
01:05:12|26458.82
01:05:13|26458.81
01:05:14|26458.81
01:05:15|26458.82
01:05:17|26458.82
01:05:18|26458.81
01:05:19|26458.82
01:05:21|26458.82
01:05:22|26458.82
01:05:23|26458.82
01:05:24|26458.82
01:05:25|26458.81
01:05:26|26458.82
01:05:28|26458.82
01:05:28|26458.82
01:05:29|26458.82
01:05:30|26458.82
01:05:31|26458.82
01:05:32|26458.82
01:05:33|26458.81
01:05:34|26458.82
01:05:35|26458.82
01:05:36|26458.81
01:05:37|26458.81
01:05:38|26458.81
01:05:39|26458.82
01:05:40|26458.82
01:05:41|26458.82
01:05:42|26458.82
01:05:43|26458.82
01:05:44|26458.82
01:05:45|26458.82
01:05:46|26458.82
01:05:47|26458.81
01:05:48|26458.81
01:05:49|26458.81
01:05:50|26458.82
01:05:51|26458.82
01:05:52|26457.56
01:05:53|26456.74
01:05:54|26456.73
01:05:55|26456.73
01:05:56|26456.74
01:05:57|26456.74
01:05:58|26456.74
01:05:59|26456.74
01:06:00|26456.15
01:06:01|26456.15
01:06:02|26456.16
01:06:03|26456.16
01:06:04|26455.58
01:06:05|26455.58
01:06:06|26455.58
01:06:07|26455.59
01:06:08|26455.59
01:06:09|26455.58
01:06:10|26455.59
01:06:11|26455.58
01:06:12|26455.11
01:06:13|26455.03
01:06:14|26455.03
01:06:15|26455.03
01:06:16|26455.03
01:06:17|26453.2
01:06:19|26453.21
01:06:20|26453.2
01:06:21|26453.2
01:06:22|26453.2
01:06:23|26453.2
01:06:24|26453.2
01:06:25|26453.21
01:06:26|26453.21
01:06:27|26453.21
01:06:28|26453.21
01:06:29|26453.21
01:06:30|26453.21
01:06:31|26453.2
01:06:32|26453.2
01:06:33|26453.21
01:06:34|26453.21
01:06:36|26453.2
01:06:37|26453.2
01:06:38|26453.2
01:06:39|26453.21
01:06:40|26453.21
01:06:40|26453.21
01:06:41|26453.21
01:06:42|26453.21
01:06:44|26453.2
01:06:45|26453.21
01:06:46|26453.21
01:06:46|26453.2
01:06:47|26453.2
01:06:49|26453.2
01:06:49|26453.21
01:06:51|26453.21
01:06:51|26451.55
01:06:53|26451.55
01:06:53|26451.54
01:06:54|26451.55
01:06:55|26451.54
01:06:57|26451.55
01:06:58|26451.54
01:06:58|26451.52
01:06:59|26451.14
01:07:01|26450.
01:07:01|26450.
01:07:03|26450.
01:07:03|26450.
01:07:04|26450.01
01:07:05|26450.
01:07:06|26450.
01:07:07|26450.
01:07:08|26450.
01:07:09|26448.17
01:07:10|26448.18
01:07:11|26442.83
01:07:12|26442.84
01:07:13|26442.83
01:07:15|26442.83
01:07:15|26442.84
01:07:16|26442.84
01:07:17|26442.83
01:07:18|26442.84
01:07:20|26442.84
01:07:22|26442.83
01:07:22|26442.83
01:07:23|26442.84
01:07:25|26442.83
01:07:26|26442.84
01:07:26|26442.84
01:07:27|26442.84
01:07:29|26442.84
01:07:29|26442.84
01:07:31|26452.69
01:07:32|26452.69
01:07:33|26458.82
01:07:34|26458.82
01:07:35|26458.82
01:07:36|26458.81
01:07:37|26458.82
01:07:38|26458.81
01:07:39|26458.82
01:07:40|26458.81
01:07:41|26458.82
01:07:42|26458.82
01:07:43|26458.81
01:07:44|26458.81
01:07:45|26458.82
01:07:46|26458.82
01:07:47|26458.82
01:07:48|26458.82
01:07:49|26458.82
01:07:50|26458.81
01:07:51|26458.82
01:07:52|26458.81
01:07:53|26458.81
01:07:54|26458.81
01:07:55|26458.81
01:07:56|26458.81
01:07:57|26458.81
01:07:58|26458.81
01:07:59|26458.82
01:08:00|26458.81
01:08:01|26458.83
01:08:02|26458.87
01:08:03|26458.88
01:08:04|26458.88
01:08:05|26464.68
01:08:06|26464.68
01:08:07|26464.99
01:08:08|26468.89
01:08:09|26468.89
01:08:10|26468.9
01:08:11|26468.89
01:08:12|26471.25
01:08:13|26473.11
01:08:14|26473.11
01:08:15|26474.75
01:08:16|26474.74
01:08:17|26474.74
01:08:18|26474.74
01:08:19|26474.75
01:08:21|26474.74
01:08:22|26471.26
01:08:25|26471.25
01:08:26|26471.26
01:08:27|26471.25
01:08:28|26471.25
01:08:29|26471.26
01:08:30|26471.26
01:08:31|26471.26
01:08:32|26471.25
01:08:33|26471.26
01:08:34|26471.26
01:08:35|26471.26
01:08:36|26471.26
01:08:37|26473.92
01:08:38|26474.24
01:08:39|26474.25
01:08:40|26474.25
01:08:41|26474.25
01:08:42|26474.24
01:08:43|26474.73
01:08:44|26474.73
01:08:45|26474.72
01:08:46|26475.
01:08:47|26475.
01:08:49|26475.
01:08:49|26474.99
01:08:51|26475.
01:08:52|26474.99
01:08:52|26474.99
01:08:53|26475.
01:08:54|26475.
01:08:55|26475.
01:08:57|26474.99
01:08:58|26475.
01:08:59|26475.
01:09:00|26474.99
01:09:00|26475.
01:09:01|26474.99
01:09:03|26475.
01:09:04|26475.
01:09:05|26475.
01:09:05|26475.
01:09:06|26475.
01:09:08|26475.
01:09:08|26475.
01:09:10|26475.
01:09:10|26475.
01:09:12|26475.
01:09:13|26475.
01:09:13|26475.
01:09:15|26475.
01:09:16|26475.
01:09:17|26475.
01:09:18|26475.
01:09:19|26475.
01:09:20|26475.
01:09:21|26475.
01:09:22|26475.
01:09:23|26475.
01:09:24|26475.
01:09:25|26475.
01:09:26|26475.
01:09:27|26475.
01:09:28|26475.
01:09:29|26475.
01:09:30|26474.99
01:09:31|26475.
01:09:32|26475.
01:09:33|26475.
01:09:34|26474.99
01:09:35|26474.99
01:09:36|26474.99
01:09:37|26475.
01:09:38|26475.
01:09:39|26475.
01:09:40|26475.
01:09:41|26475.
01:09:42|26475.
01:09:43|26475.
01:09:44|26475.
01:09:45|26475.
01:09:46|26475.
01:09:47|26474.99
01:09:48|26475.
01:09:49|26475.
01:09:50|26474.99
01:09:51|26474.99
01:09:52|26475.
01:09:53|26475.
01:09:54|26474.99
01:09:55|26474.99
01:09:56|26475.
01:09:57|26475.
01:09:58|26474.99
01:09:59|26475.
01:10:00|26474.99
01:10:01|26475.
01:10:02|26474.99
01:10:03|26474.99
01:10:04|26474.99
01:10:05|26474.99
01:10:06|26474.99
01:10:07|26474.99
01:10:08|26475.
01:10:09|26474.99
01:10:10|26474.99
01:10:11|26475.
01:10:12|26475.
01:10:13|26475.
01:10:14|26475.
01:10:15|26474.99
01:10:16|26475.
01:10:17|26475.
01:10:18|26474.99
01:10:19|26474.99
01:10:20|26474.99
01:10:22|26475.
01:10:23|26475.
01:10:24|26474.99
01:10:26|26475.
01:10:27|26475.
01:10:28|26474.99
01:10:29|26474.99
01:10:30|26474.99
01:10:31|26475.
01:10:32|26474.99
01:10:33|26475.
01:10:34|26475.
01:10:35|26475.
01:10:36|26474.99
01:10:37|26474.99
01:10:38|26474.99
01:10:39|26475.
01:10:40|26475.
01:10:41|26474.99
01:10:42|26475.
01:10:43|26475.
01:10:44|26475.
01:10:46|26475.
01:10:46|26474.99
01:10:48|26475.
01:10:48|26474.99
01:10:49|26475.
01:10:50|26475.
01:10:52|26474.99
01:10:52|26474.99
01:10:53|26475.
01:10:55|26475.
01:10:56|26475.
01:10:56|26474.99
01:10:57|26475.
01:10:59|26474.99
01:11:00|26467.55
01:11:01|26467.55
01:11:02|26467.55
01:11:02|26467.55
01:11:04|26467.55
01:11:05|26467.55
01:11:06|26467.55
01:11:07|26467.56
01:11:08|26467.56
01:11:09|26467.56
01:11:10|26467.56
01:11:11|26467.56
01:11:12|26467.56
01:11:13|26467.56
01:11:14|26467.55
01:11:15|26467.56
01:11:16|26467.56
01:11:17|26467.55
01:11:18|26467.55
01:11:19|26467.56
01:11:20|26467.56
01:11:21|26467.56
01:11:22|26467.56
01:11:23|26467.56
01:11:25|26467.56
01:11:26|26467.56
01:11:27|26467.56
01:11:28|26467.56
01:11:29|26467.56
01:11:30|26467.56
01:11:31|26467.55
01:11:32|26467.55
01:11:33|26467.56
01:11:34|26467.56
01:11:35|26468.85
01:11:36|26474.97
01:11:37|26477.25
01:11:38|26477.26
01:11:39|26477.26
01:11:40|26480.
01:11:40|26480.28
01:11:41|26480.28
01:11:43|26480.27
01:11:44|26480.27
01:11:45|26480.28
01:11:46|26480.28
01:11:46|26480.28
01:11:48|26480.27
01:11:49|26480.28
01:11:50|26480.28
01:11:51|26480.28
01:11:52|26480.28
01:11:53|26480.28
01:11:54|26480.28
01:11:55|26480.28
01:11:56|26480.28
01:11:57|26480.28
01:11:59|26480.27
01:11:59|26480.27
01:12:00|26480.28
01:12:01|26480.28
01:12:02|26480.28
01:12:03|26480.27
01:12:05|26480.28
01:12:05|26480.28
01:12:07|26480.28
01:12:07|26480.28
01:12:08|26480.28
01:12:09|26480.28
01:12:10|26480.27
01:12:11|26480.28
01:12:12|26480.28
01:12:13|26480.27
01:12:14|26480.28
01:12:15|26480.28
01:12:16|26480.94
01:12:17|26480.94
01:12:18|26480.94
01:12:20|26480.94
01:12:21|26480.94
01:12:22|26481.02
01:12:23|26481.02
01:12:23|26481.02
01:12:25|26481.02
01:12:25|26481.02
01:12:27|26481.01
01:12:27|26477.87
01:12:29|26477.43
01:12:29|26477.44
01:12:30|26477.43
01:12:32|26477.43
01:12:33|26477.43
01:12:34|26477.43
01:12:35|26477.43
01:12:36|26477.43
01:12:37|26477.43
01:12:38|26477.44
01:12:39|26477.43
01:12:41|26477.44
01:12:42|26477.43
01:12:42|26477.43
01:12:44|26477.44
01:12:45|26477.44
01:12:46|26477.44
01:12:46|26477.44
01:12:47|26477.44
01:12:49|26477.43
01:12:49|26477.44
01:12:50|26477.43
01:12:51|26477.43
01:12:53|26477.44
01:12:53|26477.44
01:12:55|26477.44
01:12:55|26477.44
01:12:56|26477.43
01:12:58|26477.44
01:12:58|26477.44
01:12:59|26477.44
01:13:00|26477.44
01:13:02|26477.44
01:13:02|26477.44
01:13:03|26477.43
01:13:05|26477.43
01:13:06|26477.44
01:13:07|26477.44
01:13:07|26477.44
01:13:09|26479.42
01:13:09|26479.42
01:13:11|26479.42
01:13:12|26479.42
01:13:13|26479.42
01:13:14|26479.41
01:13:14|26479.42
01:13:16|26479.42
01:13:17|26479.41
01:13:18|26479.41
01:13:19|26479.41
01:13:20|26479.42
01:13:21|26479.42
01:13:22|26479.42
01:13:23|26479.41
01:13:24|26479.42
01:13:25|26479.41
01:13:26|26479.42
01:13:27|26479.42
01:13:28|26479.42
01:13:29|26479.42
01:13:30|26479.42
01:13:31|26479.41
01:13:32|26479.42
01:13:33|26479.41
01:13:34|26479.41
01:13:35|26479.42
01:13:36|26479.41
01:13:37|26479.42
01:13:38|26479.42
01:13:39|26479.42
01:13:40|26479.42
01:13:41|26479.41
01:13:42|26479.42
01:13:43|26479.41
01:13:44|26476.05
01:13:45|26476.05
01:13:46|26476.04
01:13:47|26475.5
01:13:48|26475.51
01:13:49|26475.51
01:13:50|26473.94
01:13:51|26473.93
01:13:52|26473.53
01:13:53|26473.53
01:13:54|26473.54
01:13:55|26473.53
01:13:56|26473.54
01:13:57|26473.53
01:13:58|26473.53
01:13:59|26473.53
01:14:00|26473.53
01:14:01|26473.53
01:14:02|26473.54
01:14:03|26473.54
01:14:04|26473.53
01:14:05|26473.54
01:14:06|26478.9
01:14:07|26478.9
01:14:08|26478.9
01:14:09|26481.24
01:14:11|26481.24
01:14:11|26481.24
01:14:12|26481.24
01:14:14|26481.24
01:14:14|26481.23
01:14:15|26481.24
01:14:16|26481.24
01:14:18|26481.24
01:14:18|26481.24
01:14:19|26481.23
01:14:20|26481.23
01:14:21|26481.24
01:14:22|26481.24
01:14:23|26481.24
01:14:24|26481.24
01:14:26|26481.24
01:14:28|26481.23
01:14:28|26481.24
01:14:30|26481.23
01:14:31|26481.23
01:14:32|26481.23
01:14:33|26481.24
01:14:34|26481.24
01:14:35|26481.24
01:14:36|26481.24
01:14:37|26481.24
01:14:38|26481.24
01:14:39|26481.23
01:14:41|26481.23
01:14:42|26481.23
01:14:43|26481.23
01:14:44|26481.23
01:14:44|26481.24
01:14:45|26481.24
01:14:47|26481.23
01:14:48|26481.23
01:14:48|26481.23
01:14:49|26481.24
01:14:50|26481.24
01:14:51|26481.24
01:14:53|26481.24
01:14:53|26481.24
01:14:55|26481.23
01:14:55|26481.24
01:14:57|26481.24
01:14:58|26481.4
01:14:59|26481.83
01:14:59|26481.82
01:15:00|26481.82
01:15:01|26481.82
01:15:02|26481.82
01:15:04|26481.82
01:15:05|26481.82
01:15:05|26481.83
01:15:06|26481.83
01:15:08|26481.83
01:15:09|26481.82
01:15:10|26482.02
01:15:11|26482.01
01:15:12|26482.73
01:15:13|26484.18
01:15:14|26484.18
01:15:15|26484.19
01:15:16|26484.18
01:15:17|26484.18
01:15:18|26484.19
01:15:19|26484.19
01:15:20|26484.18
01:15:21|26484.18
01:15:22|26484.19
01:15:23|26484.19
01:15:24|26484.19
01:15:25|26484.19
01:15:26|26488.55
01:15:28|26488.54
01:15:29|26488.54
01:15:30|26488.54
01:15:32|26488.54
01:15:33|26488.55
01:15:34|26488.55
01:15:34|26488.54
01:15:35|26488.55
01:15:36|26488.54
01:15:38|26458.91
01:15:38|26468.64
01:15:40|26472.64
01:15:40|26472.64
01:15:41|26472.64
01:15:42|26472.64
01:15:43|26472.64
01:15:45|26472.65
01:15:46|26472.64
01:15:46|26472.65
01:15:47|26472.64
01:15:48|26472.64
01:15:49|26472.65
01:15:51|26472.64
01:15:52|26472.64
01:15:52|26472.65
01:15:54|26472.65
01:15:55|26472.64
01:15:56|26472.64
01:15:56|26472.64
01:15:58|26472.64
01:15:59|26472.64
01:16:00|26472.64
01:16:01|26472.64
01:16:02|26472.64
01:16:03|26472.47
01:16:03|26472.46
01:16:05|26472.46
01:16:06|26472.46
01:16:07|26470.86
01:16:08|26470.87
01:16:09|26470.86
01:16:10|26470.86
01:16:11|26470.86
01:16:11|26470.86
01:16:13|26470.87
01:16:13|26470.86
01:16:15|26470.86
01:16:15|26470.87
01:16:17|26470.87
01:16:18|26470.86
01:16:19|26466.71
01:16:20|26466.72
01:16:28|26465.97
01:16:30|26464.68
01:16:31|26461.04
01:16:32|26461.04
01:16:33|26461.03
01:16:34|26462.53
01:16:35|26465.96
01:16:36|26465.96
01:16:37|26466.46
01:16:38|26468.38
01:16:39|26468.39
01:16:40|26468.39
01:16:41|26471.91
01:16:42|26475.75
01:16:43|26475.74
01:16:44|26475.74
01:16:46|26476.67
01:16:47|26477.14
01:16:48|26477.14
01:16:48|26479.34
01:16:50|26479.34
01:16:51|26479.34
01:16:52|26479.34
01:16:53|26479.34
01:16:54|26479.34
01:16:55|26479.34
01:16:56|26479.34
01:16:57|26479.34
01:16:58|26479.33
01:16:59|26479.34
01:17:00|26479.34
01:17:01|26480.33
01:17:02|26480.33
01:17:03|26480.52
01:17:04|26481.16
01:17:05|26481.16
01:17:06|26481.17
01:17:07|26481.17
01:17:08|26481.17
01:17:09|26481.17
01:17:10|26481.17
01:17:11|26481.17
01:17:12|26481.17
01:17:13|26481.16
01:17:14|26481.17
01:17:15|26481.17
01:17:16|26481.17
01:17:17|26481.16
01:17:18|26481.17
01:17:19|26481.17
01:17:20|26481.16
01:17:21|26481.17
01:17:22|26481.17
01:17:23|26481.17
01:17:24|26481.16
01:17:25|26481.16
01:17:26|26479.28
01:17:27|26479.27
01:17:28|26479.27
01:17:30|26479.28
01:17:30|26479.27
01:17:32|26479.27
01:17:33|26479.27
01:17:34|26479.27
01:17:35|26479.27
01:17:36|26471.7
01:17:36|26471.7
01:17:38|26471.69
01:17:39|26471.7
01:17:39|26471.69
01:17:40|26471.69
01:17:42|26470.01
01:17:42|26470.01
01:17:44|26469.42
01:17:44|26469.42
01:17:45|26469.42
01:17:47|26469.42
01:17:48|26469.41
01:17:49|26469.41
01:17:49|26469.42
01:17:51|26469.42
01:17:52|26469.42
01:17:52|26469.41
01:17:54|26469.42
01:17:55|26469.42
01:17:55|26469.41
01:17:57|26469.41
01:17:58|26469.41
01:17:59|26469.42
01:18:00|26469.41
01:18:00|26469.41
01:18:02|26469.42
01:18:03|26469.42
01:18:04|26469.42
01:18:05|26469.41
01:18:05|26469.42
01:18:07|26472.06
01:18:08|26472.06
01:18:09|26472.06
01:18:09|26472.06
01:18:11|26472.06
01:18:12|26472.06
01:18:13|26472.06
01:18:14|26472.06
01:18:15|26472.06
01:18:16|26472.06
01:18:16|26473.99
01:18:17|26473.98
01:18:19|26473.98
01:18:20|26473.99
01:18:21|26473.99
01:18:22|26473.98
01:18:23|26473.98
01:18:24|26473.99
01:18:25|26473.99
01:18:26|26473.98
01:18:27|26473.98
01:18:28|26473.99
01:18:29|26473.99
01:18:30|26473.99
01:18:31|26473.99
01:18:32|26473.99
01:18:34|26473.99
01:18:34|26473.99
01:18:35|26473.99
01:18:37|26473.98
01:18:37|26469.21
01:18:39|26469.22
01:18:40|26469.21
01:18:40|26469.21
01:18:42|26469.21
01:18:42|26469.22
01:18:43|26469.22
01:18:45|26469.22
01:18:45|26469.22
01:18:46|26469.21
01:18:48|26469.22
01:18:49|26469.22
01:18:50|26469.22
01:18:50|26469.21
01:18:52|26469.22
01:18:53|26469.22
01:18:54|26469.22
01:18:54|26469.22
01:18:56|26469.21
01:18:57|26469.21
01:18:58|26469.22
01:18:59|26469.22
01:19:00|26469.22
01:19:00|26469.21
01:19:02|26469.21
01:19:03|26469.22
01:19:04|26469.22
01:19:05|26469.21
01:19:06|26469.22
01:19:07|26469.22
01:19:08|26469.21
01:19:09|26469.22
01:19:10|26469.22
01:19:11|26469.21
01:19:12|26469.21
01:19:13|26469.22
01:19:14|26469.21
01:19:15|26469.21
01:19:16|26469.21
01:19:17|26469.22
01:19:18|26469.22
01:19:19|26466.9
01:19:20|26466.9
01:19:21|26466.91
01:19:22|26466.9
01:19:23|26466.9
01:19:24|26466.9
01:19:25|26466.9
01:19:26|26466.9
01:19:27|26466.9
01:19:28|26466.91
01:19:29|26471.54
01:19:30|26471.54
01:19:31|26471.54
01:19:32|26471.54
01:19:33|26471.54
01:19:35|26471.54
01:19:36|26471.54
01:19:38|26471.54
01:19:38|26471.54
01:19:39|26471.54
01:19:41|26471.54
01:19:42|26471.55
01:19:43|26471.54
01:19:44|26471.54
01:19:45|26471.55
01:19:46|26471.54
01:19:47|26471.54
01:19:48|26471.54
01:19:49|26471.54
01:19:50|26471.54
01:19:51|26471.54
01:19:52|26471.54
01:19:53|26471.54
01:19:54|26471.54
01:19:55|26471.54
01:19:56|26471.54
01:19:57|26471.54
01:19:58|26471.54
01:19:59|26471.54
01:20:00|26471.54
01:20:01|26471.54
01:20:02|26471.54
01:20:03|26471.54
01:20:04|26471.54
01:20:05|26471.55
01:20:06|26471.54
01:20:07|26471.55
01:20:08|26471.55
01:20:09|26471.54
01:20:10|26471.54
01:20:11|26471.55
01:20:12|26471.55
01:20:13|26471.54
01:20:14|26471.55
01:20:15|26471.54
01:20:16|26471.54
01:20:17|26471.54
01:20:18|26471.54
01:20:19|26471.55
01:20:20|26469.57
01:20:21|26469.56
01:20:22|26469.56
01:20:23|26469.56
01:20:24|26468.98
01:20:25|26468.98
01:20:26|26468.98
01:20:27|26468.98
01:20:28|26468.98
01:20:29|26468.99
01:20:30|26468.98
01:20:31|26472.99
01:20:33|26472.99
01:20:33|26472.99
01:20:35|26473.
01:20:35|26473.
01:20:36|26472.99
01:20:37|26472.99
01:20:38|26472.99
01:20:40|26472.99
01:20:41|26472.99
01:20:42|26473.
01:20:43|26472.99
01:20:44|26472.99
01:20:45|26473.
01:20:46|26473.
01:20:47|26472.99
01:20:48|26472.99
01:20:49|26473.
01:20:49|26473.
01:20:51|26472.99
01:20:52|26473.
01:20:53|26473.
01:20:54|26472.99
01:20:55|26472.99
01:20:56|26472.99
01:20:57|26472.99
01:20:58|26472.99
01:20:59|26472.99
01:21:00|26472.99
01:21:01|26472.99
01:21:02|26472.99
01:21:03|26472.99
01:21:04|26472.99
01:21:05|26472.99
01:21:06|26472.99
01:21:07|26473.
01:21:08|26473.
01:21:09|26472.99
01:21:10|26472.99
01:21:11|26473.
01:21:12|26468.66
01:21:13|26465.71
01:21:14|26465.05
01:21:15|26463.44
01:21:16|26463.44
01:21:17|26463.45
01:21:18|26461.44
01:21:19|26461.44
01:21:20|26461.44
01:21:21|26461.44
01:21:22|26460.91
01:21:23|26460.91
01:21:24|26460.91
01:21:25|26456.79
01:21:26|26456.79
01:21:27|26456.79
01:21:28|26456.79
01:21:29|26456.79
01:21:30|26456.79
01:21:31|26456.79
01:21:33|26455.
01:21:34|26454.83
01:21:36|26453.7
01:21:36|26453.7
01:21:37|26453.4
01:21:38|26453.4
01:21:39|26453.4
01:21:40|26453.41
01:21:41|26453.4
01:21:42|26453.4
01:21:43|26453.41
01:21:44|26453.4
01:21:45|26453.4
01:21:47|26453.4
01:21:48|26453.4
01:21:49|26453.41
01:21:50|26453.41
01:21:51|26453.4
01:21:52|26453.4
01:21:53|26453.41
01:21:53|26453.41
01:21:54|26453.41
01:21:56|26453.4
01:21:57|26446.3
01:21:58|26446.3
01:21:58|26446.3
01:21:59|26446.3
01:22:01|26446.29
01:22:01|26446.3
01:22:03|26446.3
01:22:04|26449.37
01:22:04|26449.37
01:22:06|26449.37
01:22:06|26449.37
01:22:07|26449.37
01:22:09|26449.37
01:22:09|26449.37
01:22:10|26449.38
01:22:12|26449.38
01:22:12|26449.37
01:22:14|26450.4
01:22:15|26450.4
01:22:16|26450.68
01:22:17|26450.69
01:22:18|26450.69
01:22:19|26450.69
01:22:20|26450.69
01:22:21|26450.69
01:22:22|26450.68
01:22:23|26450.69
01:22:24|26451.69
01:22:25|26451.89
01:22:26|26451.89
01:22:27|26451.89
01:22:28|26450.16
01:22:30|26449.4
01:22:30|26449.39
01:22:31|26449.4
01:22:32|26446.2
01:22:33|26445.72
01:22:35|26445.71
01:22:36|26445.71
01:22:37|26445.71
01:22:38|26445.71
01:22:39|26445.71
01:22:40|26445.71
01:22:41|26445.71
01:22:42|26445.04
01:22:43|26445.04
01:22:44|26445.03
01:22:45|26445.04
01:22:46|26445.03
01:22:47|26445.03
01:22:48|26445.04
01:22:49|26445.03
01:22:50|26445.03
01:22:51|26445.03
01:22:52|26445.03
01:22:53|26445.03
01:22:54|26445.03
01:22:55|26445.03
01:22:56|26445.03
01:22:57|26445.03
01:22:58|26445.04
01:22:59|26445.04
01:23:00|26445.03
01:23:01|26445.03
01:23:02|26445.03
01:23:03|26445.03
01:23:04|26445.03
01:23:05|26445.04
01:23:06|26445.03
01:23:07|26445.04
01:23:08|26445.04
01:23:09|26445.03
01:23:10|26445.03
01:23:11|26445.03
01:23:12|26445.03
01:23:13|26450.7
01:23:14|26450.9
01:23:15|26450.91
01:23:16|26450.9
01:23:17|26450.91
01:23:18|26450.91
01:23:19|26450.9
01:23:21|26450.9
01:23:22|26450.91
01:23:22|26450.91
01:23:23|26451.
01:23:25|26451.
01:23:25|26451.
01:23:26|26451.19
01:23:27|26451.19
01:23:28|26451.59
01:23:29|26451.81
01:23:30|26451.81
01:23:32|26451.81
01:23:33|26451.91
01:23:33|26451.91
01:23:35|26451.9
01:23:36|26451.91
01:23:37|26451.91
01:23:37|26451.91
01:23:39|26451.91
01:23:40|26451.9
01:23:42|26451.9
01:23:43|26451.9
01:23:43|26451.91
01:23:44|26451.91
01:23:45|26452.36
01:23:47|26452.38
01:23:48|26452.57
01:23:49|26452.68
01:23:49|26452.68
01:23:51|26452.68
01:23:52|26452.67
01:23:53|26456.8
01:23:54|26456.95
01:23:55|26456.96
01:23:56|26456.95
01:23:57|26456.96
01:23:58|26456.96
01:23:59|26456.96
01:24:00|26456.95
01:24:01|26456.96
01:24:02|26456.95
01:24:03|26456.95
01:24:04|26456.96
01:24:05|26456.96
01:24:06|26456.96
01:24:07|26456.95
01:24:08|26456.95
01:24:09|26456.96
01:24:10|26456.95
01:24:11|26456.96
01:24:12|26456.95
01:24:13|26456.95
01:24:14|26456.95
01:24:15|26456.95
01:24:16|26462.04
01:24:17|26463.33
01:24:18|26463.33
01:24:19|26463.33
01:24:20|26463.34
01:24:21|26463.34
01:24:22|26463.33
01:24:23|26463.33
01:24:24|26463.34
01:24:25|26463.34
01:24:26|26463.34
01:24:27|26463.33
01:24:28|26463.33
01:24:29|26463.34
01:24:30|26463.34
01:24:31|26463.33
01:24:32|26463.33
01:24:33|26463.33
01:24:34|26463.33
01:24:35|26463.34
01:24:37|26463.33
01:24:37|26463.33
01:24:39|26463.33
01:24:40|26463.33
01:24:41|26463.33
01:24:42|26463.33
01:24:43|26463.34
01:24:44|26463.33
01:24:45|26463.34
01:24:45|26463.33
01:24:47|26463.33
01:24:48|26463.33
01:24:49|26463.33
01:24:50|26463.33
01:24:51|26463.33
01:24:52|26463.34
01:24:53|26463.34
01:24:53|26463.34
01:24:55|26463.34
01:24:56|26463.34
01:24:57|26463.33
01:24:57|26463.33
01:24:59|26463.34
01:25:00|26463.33
01:25:02|26463.33
01:25:02|26463.34
01:25:03|26463.34
01:25:04|26463.34
01:25:05|26463.33
01:25:06|26463.34
01:25:08|26463.34
01:25:09|26463.33
01:25:10|26463.33
01:25:11|26463.33
01:25:12|26463.33
01:25:13|26463.33
01:25:14|26463.33
01:25:15|26463.33
01:25:16|26463.33
01:25:17|26463.33
01:25:18|26463.34
01:25:18|26463.34
01:25:20|26463.34
01:25:21|26463.34
01:25:22|26463.34
01:25:22|26463.34
01:25:23|26463.34
01:25:24|26463.34
01:25:26|26463.34
01:25:26|26463.34
01:25:28|26463.33
01:25:29|26463.34
01:25:29|26463.33
01:25:30|26463.33
01:25:31|26463.44
01:25:32|26464.32
01:25:34|26466.86
01:25:34|26469.94
01:25:36|26469.95
01:25:37|26469.94
01:25:38|26469.95
01:25:39|26469.95
01:25:40|26469.95
01:25:42|26469.95
01:25:43|26470.13
01:25:44|26470.13
01:25:45|26470.13
01:25:46|26470.13
01:25:47|26470.13
01:25:48|26470.13
01:25:49|26470.13
01:25:50|26470.12
01:25:51|26470.13
01:25:52|26470.13
01:25:53|26470.12
01:25:54|26470.12
01:25:55|26470.12
01:25:56|26470.12
01:25:58|26470.13
01:25:59|26470.12
01:26:00|26470.13
01:26:01|26470.12
01:26:02|26470.12
01:26:02|26470.12
01:26:04|26470.12
01:26:05|26470.12
01:26:06|26470.13
01:26:07|26470.13
01:26:08|26472.58
01:26:09|26472.58
01:26:10|26472.58
01:26:11|26472.58
01:26:12|26476.56
01:26:13|26477.38
01:26:14|26477.38
01:26:15|26477.38
01:26:16|26477.38
01:26:17|26477.38
01:26:18|26477.38
01:26:19|26477.39
01:26:20|26477.39
01:26:21|26477.44
01:26:22|26477.44
01:26:23|26477.45
01:26:24|26477.45
01:26:25|26477.45
01:26:26|26477.45
01:26:27|26477.45
01:26:28|26477.44
01:26:29|26477.45
01:26:30|26477.45
01:26:31|26477.44
01:26:32|26477.44
01:26:33|26477.44
01:26:34|26477.44
01:26:35|26477.45
01:26:36|26477.45
01:26:37|26477.44
01:26:38|26477.45
01:26:39|26477.45
01:26:40|26470.25
01:26:41|26470.25
01:26:42|26471.92
01:26:43|26472.6
01:26:44|26473.77
01:26:45|26473.77
01:26:46|26473.76
01:26:47|26473.76
01:26:48|26475.74
01:26:49|26475.75
01:26:50|26475.75
01:26:51|26475.74
01:26:52|26475.74
01:26:53|26475.74
01:26:54|26475.74
01:26:55|26475.74
01:26:56|26477.03
01:26:57|26477.03
01:26:59|26477.04
01:27:00|26477.04
01:27:01|26477.03
01:27:01|26477.04
01:27:03|26477.03
01:27:04|26477.03
01:27:05|26477.03
01:27:05|26477.03
01:27:07|26477.03
01:27:07|26477.03
01:27:08|26477.03
01:27:09|26477.03
01:27:10|26477.03
01:27:12|26477.03
01:27:12|26477.03
01:27:13|26477.04
01:27:15|26477.03
01:27:16|26477.03
01:27:16|26477.03
01:27:18|26477.03
01:27:18|26477.03
01:27:20|26477.03
01:27:21|26477.03
01:27:21|26477.03
01:27:22|26477.03
01:27:23|26477.04
01:27:25|26477.03
01:27:26|26477.03
01:27:26|26477.03
01:27:28|26477.03
01:27:28|26477.03
01:27:30|26477.04
01:27:31|26477.03
01:27:32|26477.03
01:27:32|26477.03
01:27:34|26477.03
01:27:34|26477.04
01:27:35|26477.03
01:27:37|26477.03
01:27:38|26477.03
01:27:40|26477.03
01:27:40|26477.03
01:27:41|26477.03
01:27:42|26477.03
01:27:43|26477.03
01:27:45|26477.04
01:27:46|26477.04
01:27:47|26477.03
01:27:48|26477.03
01:27:49|26477.04
01:27:50|26477.04
01:27:51|26477.04
01:27:51|26477.04
01:27:53|26477.03
01:27:53|26477.03
01:27:55|26477.03
01:27:56|26477.03
01:27:56|26477.03
01:27:57|26477.04
01:27:59|26477.03
01:28:00|26477.03
01:28:01|26478.56
01:28:02|26484.02
01:28:03|26484.02
01:28:04|26484.02
01:28:05|26484.02
01:28:06|26484.02
01:28:07|26484.02
01:28:07|26481.43
01:28:09|26481.43
01:28:09|26481.44
01:28:10|26481.43
01:28:12|26481.44
01:28:13|26481.44
01:28:14|26481.44
01:28:15|26481.44
01:28:16|26481.43
01:28:17|26481.43
01:28:18|26481.43
01:28:18|26481.43
01:28:20|26481.43
01:28:21|26481.43
01:28:21|26481.43
01:28:23|26481.43
01:28:23|26481.43
01:28:25|26481.43
01:28:25|26481.44
01:28:27|26481.44
01:28:28|26481.43
01:28:29|26481.43
01:28:29|26481.43
01:28:30|26481.43
01:28:32|26481.43
01:28:33|26481.43
01:28:33|26481.43
01:28:34|26481.43
01:28:35|26481.43
01:28:36|26481.43
01:28:38|26481.44
01:28:39|26481.43
01:28:40|26481.43
01:28:41|26481.43
01:28:42|26481.43
01:28:43|26481.44
01:28:45|26481.44
01:28:46|26481.44
01:28:47|26481.44
01:28:48|26481.44
01:28:49|26481.43
01:28:49|26481.43
01:28:51|26481.43
01:28:52|26481.43
01:28:53|26481.44
01:28:54|26481.44
01:28:55|26481.44
01:28:56|26481.44
01:28:57|26481.44
01:28:58|26481.44
01:28:59|26481.43
01:29:00|26481.43
01:29:01|26481.44
01:29:02|26481.43
01:29:03|26481.43
01:29:04|26481.43
01:29:05|26481.43
01:29:06|26481.43
01:29:07|26481.43
01:29:08|26481.43
01:29:09|26481.43
01:29:10|26481.44
01:29:11|26481.44
01:29:12|26481.44
01:29:13|26481.43
01:29:14|26481.43
01:29:15|26481.43
01:29:16|26481.43
01:29:17|26481.43
01:29:18|26481.43
01:29:19|26481.43
01:29:20|26481.43
01:29:21|26481.43
01:29:22|26481.43
01:29:23|26481.43
01:29:24|26481.43
01:29:25|26481.43
01:29:26|26481.43
01:29:27|26481.44
01:29:28|26481.44
01:29:29|26481.44
01:29:30|26481.44
01:29:31|26481.43
01:29:32|26481.43
01:29:33|26481.43
01:29:34|26481.44
01:29:35|26481.44
01:29:36|26481.44
01:29:37|26481.43
01:29:38|26481.43
01:29:40|26481.43
01:29:41|26481.44
01:29:42|26481.43
01:29:44|26481.44
01:29:44|26481.44
01:29:45|26481.44
01:29:47|26481.44
01:29:48|26481.43
01:29:49|26481.43
01:29:50|26481.44
01:29:51|26481.43
01:29:52|26481.44
01:29:53|26481.43
01:29:54|26481.43
01:29:55|26481.44
01:29:56|26481.43
01:29:57|26481.43
01:29:58|26481.43
01:29:59|26481.44
01:30:00|26481.44
01:30:01|26481.43
01:30:03|26481.44
01:30:03|26481.44
01:30:05|26481.44
01:30:06|26481.43
01:30:06|26481.44
01:30:07|26478.46
01:30:09|26478.46
01:30:09|26478.47
01:30:11|26478.47
01:30:11|26478.47
01:30:13|26478.46
01:30:13|26478.46
01:30:14|26478.46
01:30:16|26478.46
01:30:16|26478.46
01:30:18|26478.47
01:30:19|26478.47
01:30:20|26478.46
01:30:21|26478.46
01:30:22|26478.46
01:30:23|26478.46
01:30:24|26478.47
01:30:25|26478.47
01:30:26|26478.47
01:30:26|26478.46
01:30:27|26478.46
01:30:28|26478.46
01:30:30|26478.46
01:30:30|26478.46
01:30:32|26478.47
01:30:33|26478.47
01:30:34|26478.47
01:30:35|26478.47
01:30:35|26478.47
01:30:37|26478.46
01:30:38|26478.46
01:30:38|26478.47
01:30:39|26478.47
01:30:41|26478.47
01:30:43|26478.47
01:30:44|26478.47
01:30:45|26478.47
01:30:46|26478.47
01:30:47|26478.47
01:30:48|26478.47
01:30:49|26478.47
01:30:50|26478.47
01:30:51|26478.46
01:30:52|26478.46
01:30:53|26478.46
01:30:54|26478.46
01:30:55|26478.46
01:30:57|26478.47
01:30:57|26478.47
01:30:58|26478.47
01:30:59|26478.46
01:31:00|26478.46
01:31:01|26478.47
01:31:02|26478.46
01:31:03|26478.46
01:31:04|26478.46
01:31:05|26478.46
01:31:06|26478.46
01:31:07|26475.76
01:31:08|26470.4
01:31:09|26470.4
01:31:10|26470.4
01:31:11|26470.4
01:31:12|26470.4
01:31:13|26470.4
01:31:14|26470.4
01:31:15|26470.4
01:31:16|26470.41
01:31:17|26470.41
01:31:18|26470.4
01:31:19|26470.39
01:31:20|26470.39
01:31:21|26470.38
01:31:22|26470.38
01:31:24|26470.38
01:31:24|26470.38
01:31:26|26470.38
01:31:26|26467.92
01:31:27|26467.93
01:31:28|26467.93
01:31:29|26467.92
01:31:30|26467.93
01:31:32|26467.93
01:31:33|26467.92
01:31:33|26467.92
01:31:34|26467.92
01:31:36|26467.93
01:31:37|26467.92
01:31:37|26467.92
01:31:38|26467.93
01:31:39|26467.92
01:31:40|26467.92
01:31:42|26467.93
01:31:43|26467.93
01:31:44|26467.93
01:31:45|26467.93
01:31:47|26467.92
01:31:48|26467.93
01:31:49|26467.92
01:31:50|26467.92
01:31:50|26467.92
01:31:51|26467.92
01:31:52|26467.93
01:31:53|26467.93
01:31:55|26467.93
01:31:56|26467.93
01:31:57|26467.92
01:31:57|26467.92
01:31:59|26467.93
01:31:59|26467.92
01:32:01|26467.92
01:32:02|26467.92
01:32:03|26467.92
01:32:04|26467.93
01:32:04|26467.92
01:32:06|26467.92
01:32:07|26467.93
01:32:08|26467.93
01:32:09|26467.93
01:32:10|26467.92
01:32:11|26467.92
01:32:11|26467.92
01:32:13|26467.92
01:32:14|26467.93
01:32:15|26467.92
01:32:16|26467.92
01:32:16|26467.92
01:32:18|26467.92
01:32:19|26465.27
01:32:19|26465.01
01:32:20|26465.01
01:32:21|26465.
01:32:22|26465.01
01:32:24|26465.01
01:32:24|26464.83
01:32:26|26464.83
01:32:27|26464.83
01:32:27|26464.83
01:32:29|26463.36
01:32:29|26463.36
01:32:31|26463.01
01:32:31|26463.
01:32:33|26463.
01:32:33|26463.
01:32:35|26463.
01:32:35|26463.
01:32:37|26463.
01:32:37|26463.
01:32:39|26463.01
01:32:39|26463.
01:32:41|26462.61
01:32:41|26462.06
01:32:43|26462.06
01:32:45|26462.07
01:32:46|26462.06
01:32:47|26462.06
01:32:48|26462.07
01:32:49|26462.06
01:32:50|26462.07
01:32:51|26462.06
01:32:52|26462.06
01:32:53|26462.06
01:32:54|26462.06
01:32:55|26462.06
01:32:56|26462.06
01:32:57|26462.06
01:32:58|26462.06
01:32:59|26462.06
01:33:00|26462.06
01:33:01|26462.06
01:33:02|26462.06
01:33:03|26462.07
01:33:04|26462.07
01:33:05|26462.07
01:33:06|26462.06
01:33:07|26462.06
01:33:08|26462.06
01:33:09|26462.06
01:33:10|26462.06
01:33:11|26462.07
01:33:12|26462.06
01:33:13|26462.06
01:33:14|26462.06
01:33:15|26462.06
01:33:16|26462.06
01:33:17|26462.07
01:33:18|26462.06
01:33:19|26462.06
01:33:20|26462.06
01:33:21|26462.06
01:33:22|26462.06
01:33:23|26462.07
01:33:24|26462.07
01:33:25|26462.06
01:33:26|26462.07
01:33:27|26462.07
01:33:28|26462.07
01:33:29|26462.07
01:33:30|26462.07
01:33:31|26462.06
01:33:32|26462.06
01:33:33|26462.07
01:33:34|26462.06
01:33:35|26462.06
01:33:36|26462.06
01:33:37|26462.06
01:33:38|26462.06
01:33:39|26462.06
01:33:40|26462.06
01:33:41|26462.06
01:33:42|26462.06
01:33:44|26462.06
01:33:44|26462.07
01:33:45|26462.06
01:33:47|26462.07
01:33:48|26460.08
01:33:49|26460.
01:33:50|26459.43
01:33:51|26459.43
01:33:52|26459.43
01:33:53|26459.44
01:33:54|26459.44
01:33:55|26457.97
01:33:56|26457.97
01:33:57|26457.97
01:33:58|26457.59
01:33:59|26457.32
01:34:00|26457.33
01:34:01|26457.32
01:34:02|26457.33
01:34:03|26457.33
01:34:04|26457.32
01:34:05|26457.32
01:34:06|26457.33
01:34:07|26457.33
01:34:08|26457.32
01:34:09|26457.33
01:34:10|26457.33
01:34:11|26457.33
01:34:12|26457.32
01:34:13|26457.33
01:34:14|26457.33
01:34:15|26457.33
01:34:16|26457.33
01:34:17|26457.33
01:34:18|26457.32
01:34:19|26457.33
01:34:20|26457.33
01:34:21|26457.33
01:34:22|26457.32
01:34:23|26457.32
01:34:24|26457.32
01:34:25|26457.32
01:34:26|26457.32
01:34:27|26457.32
01:34:28|26457.32
01:34:29|26457.32
01:34:30|26457.32
01:34:31|26457.32
01:34:32|26457.32
01:34:33|26457.32
01:34:34|26457.32
01:34:35|26457.33
01:34:36|26457.33
01:34:37|26457.32
01:34:38|26457.32
01:34:39|26457.32
01:34:40|26457.33
01:34:41|26457.32
01:34:42|26457.33
01:34:43|26457.33
01:34:44|26457.32
01:34:46|26457.33
01:34:46|26457.32
01:34:48|26457.33
01:34:49|26457.33
01:34:50|26457.32
01:34:51|26457.32
01:34:52|26457.33
01:34:54|26457.32
01:34:54|26457.32
01:34:56|26457.32
01:34:57|26457.32
01:34:58|26457.33
01:34:59|26457.32
01:35:00|26457.32
01:35:01|26457.32
01:35:01|26457.32
01:35:02|26457.32
01:35:03|26457.33
01:35:04|26457.32
01:35:06|26457.32
01:35:07|26457.32
01:35:08|26457.33
01:35:09|26457.32
01:35:09|26457.32
01:35:11|26457.33
01:35:11|26457.33
01:35:12|26457.32
01:35:14|26457.32
01:35:14|26457.33
01:35:15|26457.32
01:35:16|26457.32
01:35:17|26457.32
01:35:18|26457.32
01:35:19|26453.02
01:35:21|26453.01
01:35:21|26453.01
01:35:22|26453.01
01:35:23|26453.01
01:35:25|26449.85
01:35:25|26449.85
01:35:26|26449.86
01:35:28|26449.85
01:35:28|26449.86
01:35:30|26449.86
01:35:30|26449.86
01:35:31|26449.85
01:35:32|26449.85
01:35:33|26449.85
01:35:34|26449.86
01:35:35|26452.76
01:35:36|26452.76
01:35:38|26452.76
01:35:38|26452.76
01:35:39|26452.75
01:35:41|26452.75
01:35:41|26452.75
01:35:42|26452.75
01:35:43|26452.75
01:35:44|26452.76
01:35:46|26452.76
01:35:48|26452.75
01:35:48|26452.76
01:35:50|26452.76
01:35:51|26452.76
01:35:51|26452.75
01:35:53|26452.75
01:35:54|26452.76
01:35:54|26452.75
01:35:56|26452.75
01:35:57|26449.86
01:35:58|26449.85
01:35:59|26449.85
01:36:00|26449.86
01:36:01|26449.86
01:36:01|26449.86
01:36:03|26449.86
01:36:04|26449.86
01:36:05|26449.86
01:36:06|26449.86
01:36:07|26449.86
01:36:08|26449.85
01:36:09|26449.86
01:36:10|26449.85
01:36:11|26449.85
01:36:12|26449.85
01:36:13|26449.85
01:36:14|26449.85
01:36:15|26449.85
01:36:16|26448.23
01:36:17|26448.24
01:36:18|26448.23
01:36:19|26448.24
01:36:20|26448.23
01:36:21|26448.23
01:36:22|26448.24
01:36:23|26446.52
01:36:24|26446.52
01:36:25|26446.52
01:36:26|26446.52
01:36:27|26446.51
01:36:28|26446.52
01:36:30|26446.51
01:36:30|26446.52
01:36:31|26446.51
01:36:33|26446.52
01:36:33|26446.52
01:36:34|26446.52
01:36:35|26446.52
01:36:37|26446.51
01:36:37|26446.51
01:36:39|26446.51
01:36:39|26446.52
01:36:40|26446.52
01:36:41|26446.52
01:36:42|26446.51
01:36:43|26446.51
01:36:45|26446.52
01:36:45|26446.52
01:36:47|26446.51
01:36:48|26446.51
01:36:48|26446.52
01:36:49|26446.51
01:36:51|26446.51
01:36:52|26446.52
01:36:53|26446.52
01:36:54|26446.52
01:36:55|26446.52
01:36:56|26446.52
01:36:57|26446.52
01:36:58|26446.51
01:36:59|26446.52
01:37:00|26446.51
01:37:01|26446.51
01:37:02|26446.52
01:37:03|26446.52
01:37:04|26446.51
01:37:05|26446.51
01:37:06|26446.51
01:37:07|26446.51
01:37:08|26446.51
01:37:09|26446.51
01:37:10|26446.51
01:37:12|26446.52
01:37:12|26446.52
01:37:13|26449.46
01:37:14|26449.46
01:37:15|26449.46
01:37:16|26449.46
01:37:17|26449.46
01:37:18|26449.46
01:37:19|26449.46
01:37:20|26449.65
01:37:22|26451.44
01:37:22|26451.45
01:37:23|26451.45
01:37:24|26451.44
01:37:26|26451.45
01:37:26|26451.44
01:37:27|26451.44
01:37:29|26451.44
01:37:29|26451.44
01:37:30|26451.45
01:37:31|26451.45
01:37:32|26451.44
01:37:33|26451.44
01:37:34|26451.45
01:37:36|26451.45
01:37:37|26451.45
01:37:38|26451.45
01:37:38|26451.45
01:37:40|26451.44
01:37:41|26451.45
01:37:41|26451.45
01:37:43|26451.45
01:37:44|26451.44
01:37:44|26451.44
01:37:46|26451.45
01:37:46|26451.44
01:37:48|26451.44
01:37:49|26455.
01:37:51|26455.
01:37:52|26455.47
01:37:53|26455.46
01:37:54|26455.46
01:37:55|26455.46
01:37:55|26455.46
01:37:57|26455.47
01:37:57|26455.47
01:37:59|26455.47
01:38:00|26455.47
01:38:00|26455.47
01:38:02|26455.47
01:38:03|26455.47
01:38:04|26455.46
01:38:05|26455.47
01:38:05|26455.46
01:38:07|26455.46
01:38:08|26455.47
01:38:09|26457.04
01:38:10|26457.96
01:38:10|26457.96
01:38:12|26457.96
01:38:12|26457.96
01:38:14|26457.96
01:38:14|26457.96
01:38:16|26457.96
01:38:17|26457.96
01:38:18|26457.96
01:38:19|26457.96
01:38:19|26457.96
01:38:21|26458.53
01:38:22|26458.53
01:38:23|26458.53
01:38:24|26458.52
01:38:25|26458.53
01:38:26|26458.53
01:38:27|26458.53
01:38:28|26458.53
01:38:29|26458.53
01:38:29|26458.53
01:38:30|26458.53
01:38:32|26462.04
01:38:33|26463.36
01:38:34|26463.36
01:38:35|26468.38
01:38:35|26468.38
01:38:36|26468.38
01:38:38|26468.73
01:38:39|26468.73
01:38:40|26468.72
01:38:41|26468.72
01:38:42|26468.73
01:38:43|26468.73
01:38:44|26468.73
01:38:45|26468.73
01:38:52|26468.72
01:38:53|26468.73
01:38:54|26468.73
01:38:55|26468.73
01:38:56|26468.72
01:38:57|26470.
01:38:58|26470.
01:38:59|26469.99
01:39:00|26469.99
01:39:01|26469.99
01:39:02|26469.99
01:39:03|26470.
01:39:04|26470.
01:39:05|26470.
01:39:06|26469.99
01:39:07|26470.
01:39:08|26470.
01:39:09|26470.
01:39:10|26469.99
01:39:11|26470.82
01:39:13|26470.81
01:39:14|26470.81
01:39:14|26470.81
01:39:16|26470.82
01:39:16|26470.82
01:39:17|26470.81
01:39:19|26470.81
01:39:19|26470.81
01:39:21|26470.82
01:39:21|26470.82
01:39:23|26470.81
01:39:23|26470.82
01:39:24|26470.81
01:39:26|26470.81
01:39:26|26470.81
01:39:28|26470.81
01:39:28|26470.81
01:39:30|26470.82
01:39:30|26470.81
01:39:31|26470.81
01:39:32|26468.06
01:39:33|26466.25
01:39:34|26466.25
01:39:35|26466.25
01:39:36|26466.24
01:39:37|26466.25
01:39:38|26466.25
01:39:39|26466.25
01:39:41|26466.24
01:39:42|26466.25
01:39:42|26466.25
01:39:44|26466.25
01:39:45|26466.25
01:39:46|26466.25
01:39:46|26466.25
01:39:48|26466.25
01:39:48|26466.24
01:39:50|26466.24
01:39:51|26466.24
01:39:53|26466.24
01:39:53|26466.24
01:39:54|26466.25
01:39:56|26466.24
01:39:57|26466.24
01:39:58|26466.24
01:39:58|26466.24
01:40:00|26466.24
01:40:01|26466.24
01:40:02|26466.25
01:40:03|26466.24
01:40:04|26466.25
01:40:05|26466.25
01:40:06|26466.25
01:40:06|26467.68
01:40:08|26468.41
01:40:09|26468.42
01:40:10|26468.42
01:40:10|26468.42
01:40:12|26468.41
01:40:13|26468.41
01:40:14|26468.41
01:40:15|26468.42
01:40:16|26468.42
01:40:17|26468.41
01:40:18|26468.41
01:40:19|26468.41
01:40:20|26468.41
01:40:20|26468.41
01:40:22|26468.41
01:40:22|26468.42
01:40:23|26468.42
01:40:25|26468.41
01:40:26|26468.41
01:40:27|26468.41
01:40:28|26468.42
01:40:28|26468.41
01:40:29|26468.42
01:40:31|26468.41
01:40:32|26468.42
01:40:33|26468.42
01:40:34|26468.41
01:40:35|26468.41
01:40:36|26468.41
01:40:37|26468.42
01:40:38|26468.41
01:40:39|26468.41
01:40:40|26468.42
01:40:41|26468.42
01:40:42|26468.41
01:40:43|26468.41
01:40:44|26468.41
01:40:45|26468.42
01:40:46|26468.42
01:40:47|26468.42
01:40:48|26468.42
01:40:49|26468.42
01:40:50|26468.42
01:40:52|26468.42
01:40:52|26468.41
01:40:54|26468.42
01:40:55|26468.42
01:40:56|26468.41
01:40:57|26468.42
01:40:58|26468.41
01:40:59|26468.42
01:41:00|26468.41
01:41:01|26468.41
01:41:02|26468.41
01:41:03|26468.41
01:41:04|26465.01
01:41:05|26465.01
01:41:06|26465.02
01:41:07|26465.02
01:41:08|26463.74
01:41:09|26463.73
01:41:10|26463.74
01:41:11|26463.73
01:41:12|26463.38
01:41:13|26463.39
01:41:14|26463.39
01:41:15|26463.39
01:41:16|26463.39
01:41:17|26463.38
01:41:18|26463.38
01:41:19|26463.38
01:41:20|26463.39
01:41:21|26463.39
01:41:22|26463.38
01:41:23|26463.38
01:41:24|26463.38
01:41:25|26463.39
01:41:26|26462.7
01:41:27|26462.7
01:41:28|26462.7
01:41:29|26462.7
01:41:30|26462.7
01:41:31|26462.71
01:41:32|26462.63
01:41:33|26462.64
01:41:34|26462.64
01:41:35|26462.63
01:41:36|26462.63
01:41:37|26462.63
01:41:38|26462.64
01:41:39|26462.64
01:41:40|26462.63
01:41:41|26462.63
01:41:42|26462.64
01:41:43|26462.63
01:41:44|26462.63
01:41:45|26462.64
01:41:46|26462.63
01:41:47|26462.63
01:41:48|26462.64
01:41:49|26462.64
01:41:50|26462.63
01:41:52|26462.63
01:41:53|26462.63
01:41:54|26462.63
01:41:55|26462.64
01:41:56|26462.64
01:41:57|26462.64
01:41:58|26462.64
01:41:59|26462.63
01:42:00|26462.64
01:42:01|26462.63
01:42:02|26462.63
01:42:03|26462.63
01:42:04|26462.63
01:42:05|26462.63
01:42:06|26462.64
01:42:07|26462.64
01:42:08|26462.64
01:42:09|26462.64
01:42:11|26462.63
01:42:12|26462.63
01:42:12|26462.63
01:42:14|26462.63
01:42:15|26462.64
01:42:16|26462.64
01:42:16|26462.63
01:42:18|26462.63
01:42:19|26462.64
01:42:20|26462.64
01:42:20|26462.63
01:42:22|26462.64
01:42:22|26462.64
01:42:24|26462.64
01:42:24|26462.63
01:42:25|26462.63
01:42:27|26462.63
01:42:28|26462.64
01:42:28|26462.64
01:42:29|26462.64
01:42:30|26462.63
01:42:32|26462.63
01:42:33|26462.63
01:42:34|26462.63
01:42:35|26462.63
01:42:36|26462.63
01:42:37|26462.63
01:42:38|26462.63
01:42:39|26462.64
01:42:40|26462.63
01:42:41|26462.64
01:42:42|26462.63
01:42:43|26462.63
01:42:44|26462.63
01:42:45|26462.64
01:42:46|26462.64
01:42:46|26462.63
01:42:48|26462.63
01:42:49|26462.64
01:42:50|26462.64
01:42:51|26462.64
01:42:52|26462.64
01:42:53|26462.64
01:42:54|26462.64
01:42:55|26462.64
01:42:57|26462.64
01:42:57|26462.64
01:42:58|26462.63
01:42:59|26462.64
01:43:00|26462.63
01:43:02|26462.63
01:43:02|26462.63
01:43:04|26462.63
01:43:04|26462.64
01:43:05|26462.64
01:43:07|26462.64
01:43:07|26462.64
01:43:09|26462.64
01:43:10|26462.64
01:43:11|26462.63
01:43:11|26462.64
01:43:13|26462.64
01:43:14|26462.63
01:43:15|26462.63
01:43:16|26462.64
01:43:16|26462.63
01:43:18|26462.63
01:43:18|26462.63
01:43:20|26462.64
01:43:21|26462.64
01:43:22|26462.64
01:43:23|26462.63
01:43:23|26462.63
01:43:25|26462.63
01:43:26|26462.63
01:43:27|26462.64
01:43:27|26462.64
01:43:29|26462.63
01:43:29|26462.64
01:43:30|26462.63
01:43:32|26462.63
01:43:32|26462.64
01:43:34|26462.64
01:43:35|26462.64
01:43:36|26462.64
01:43:36|26462.64
01:43:38|26462.63
01:43:38|26462.63
01:43:40|26462.63
01:43:41|26462.63
01:43:42|26462.63
01:43:43|26462.63
01:43:44|26462.64
01:43:45|26462.64
01:43:45|26463.72
01:43:46|26463.73
01:43:48|26463.73
01:43:49|26463.73
01:43:49|26463.73
01:43:50|26463.73
01:43:52|26463.73
01:43:53|26463.73
01:43:54|26463.73
01:43:55|26463.73
01:43:56|26463.73
01:43:57|26463.72
01:43:58|26463.72
01:43:59|26463.73
01:44:00|26463.72
01:44:02|26468.4
01:44:03|26468.4
01:44:04|26468.4
01:44:04|26468.39
01:44:05|26468.4
01:44:07|26468.39
01:44:08|26468.4
01:44:09|26468.4
01:44:09|26468.4
01:44:11|26468.39
01:44:11|26468.4
01:44:12|26468.4
01:44:14|26468.4
01:44:14|26468.4
01:44:16|26468.4
01:44:17|26468.39
01:44:18|26468.39
01:44:19|26468.39
01:44:20|26468.39
01:44:20|26468.4
01:44:22|26468.4
01:44:22|26468.4
01:44:23|26468.4
01:44:25|26468.39
01:44:25|26468.39
01:44:26|26468.39
01:44:27|26468.39
01:44:29|26468.4
01:44:30|26468.39
01:44:31|26468.39
01:44:32|26468.39
01:44:33|26468.4
01:44:34|26468.4
01:44:35|26468.39
01:44:36|26468.4
01:44:37|26468.4
01:44:38|26468.4
01:44:39|26468.4
01:44:40|26468.4
01:44:41|26468.39
01:44:42|26470.37
01:44:43|26470.38
01:44:44|26470.38
01:44:45|26470.38
01:44:46|26470.37
01:44:47|26470.37
01:44:48|26470.37
01:44:49|26470.38
01:44:50|26470.38
01:44:51|26470.38
01:44:52|26470.38
01:44:53|26470.38
01:44:54|26470.38
01:44:56|26470.37
01:44:56|26470.37
01:44:58|26470.37
01:44:59|26470.37
01:45:00|26470.37
01:45:01|26470.37
01:45:02|26470.37
01:45:03|26470.38
01:45:04|26467.49
01:45:05|26465.19
01:45:06|26462.75
01:45:07|26462.74
01:45:08|26462.75
01:45:09|26462.75
01:45:10|26462.75
01:45:11|26462.75
01:45:12|26462.75
01:45:13|26462.75
01:45:14|26462.75
01:45:15|26462.74
01:45:16|26462.75
01:45:17|26462.75
01:45:18|26462.74
01:45:19|26462.74
01:45:20|26462.75
01:45:21|26462.74
01:45:22|26462.75
01:45:23|26462.75
01:45:24|26462.75
01:45:25|26462.74
01:45:26|26462.74
01:45:27|26462.74
01:45:28|26462.74
01:45:29|26462.74
01:45:30|26462.74
01:45:31|26462.74
01:45:32|26462.74
01:45:33|26462.75
01:45:34|26462.75
01:45:35|26462.75
01:45:36|26462.74
01:45:37|26462.74
01:45:38|26462.74
01:45:39|26462.75
01:45:40|26462.75
01:45:41|26462.75
01:45:42|26462.75
01:45:43|26462.75
01:45:44|26462.75
01:45:45|26464.7
01:45:46|26465.91
01:45:47|26465.9
01:45:48|26465.91
01:45:49|26465.9
01:45:50|26465.91
01:45:51|26465.91
01:45:52|26467.36
01:45:53|26467.36
01:45:54|26467.35
01:45:55|26467.36
01:45:56|26467.36
01:45:58|26469.08
01:45:58|26469.07
01:46:00|26469.08
01:46:01|26472.02
01:46:02|26472.98
01:46:03|26472.98
01:46:04|26473.
01:46:05|26473.
01:46:06|26473.
01:46:07|26473.
01:46:08|26472.99
01:46:09|26472.99
01:46:10|26472.99
01:46:11|26473.
01:46:12|26473.
01:46:13|26473.
01:46:14|26472.99
01:46:15|26473.
01:46:16|26473.
01:46:17|26472.99
01:46:18|26472.99
01:46:19|26472.99
01:46:20|26472.99
01:46:21|26472.99
01:46:22|26472.99
01:46:27|26473.
01:46:28|26472.99
01:46:28|26472.99
01:46:30|26472.99
01:46:31|26472.99
01:46:32|26472.99
01:46:33|26472.99
01:46:34|26472.99
01:46:35|26473.
01:46:36|26472.99
01:46:37|26473.
01:46:38|26473.
01:46:39|26473.
01:46:40|26472.99
01:46:41|26472.99
01:46:42|26472.99
01:46:43|26473.
01:46:44|26473.
01:46:45|26473.
01:46:46|26473.
01:46:47|26473.
01:46:48|26473.
01:46:49|26472.99
01:46:50|26472.99
01:46:51|26472.99
01:46:52|26473.
01:46:53|26472.99
01:46:54|26473.
01:46:55|26473.
01:46:56|26473.
01:46:57|26473.
01:46:58|26472.99
01:46:59|26472.99
01:47:00|26472.99
01:47:01|26472.99
01:47:02|26473.
01:47:03|26473.
01:47:05|26473.
01:47:06|26473.
01:47:07|26472.99
01:47:08|26472.99
01:47:09|26472.99
01:47:10|26473.
01:47:12|26473.
01:47:12|26472.99
01:47:13|26472.99
01:47:14|26473.
01:47:15|26473.
01:47:16|26472.99
01:47:17|26473.
01:47:18|26473.
01:47:19|26473.02
01:47:20|26475.
01:47:21|26475.
01:47:22|26475.
01:47:23|26475.37
01:47:24|26476.98
01:47:25|26476.98
01:47:26|26476.98
01:47:27|26476.97
01:47:28|26476.97
01:47:29|26476.98
01:47:30|26476.98
01:47:31|26476.97
01:47:33|26476.97
01:47:33|26476.97
01:47:35|26476.97
01:47:35|26476.98
01:47:36|26476.98
01:47:37|26476.98
01:47:39|26476.97
01:47:39|26476.97
01:47:41|26476.97
01:47:41|26476.97
01:47:42|26476.98
01:47:43|26476.98
01:47:45|26476.98
01:47:45|26476.97
01:47:46|26476.98
01:47:47|26476.98
01:47:48|26476.98
01:47:50|26476.98
01:47:50|26476.98
01:47:51|26476.98
01:47:53|26476.98
01:47:53|26476.98
01:47:54|26476.98
01:47:55|26476.98
01:47:57|26476.98
01:47:58|26476.98
01:47:59|26476.97
01:48:00|26476.97
01:48:02|26476.97
01:48:02|26475.38
01:48:04|26475.37
01:48:05|26475.37
01:48:05|26475.37
01:48:07|26475.38
01:48:07|26475.38
01:48:08|26475.38
01:48:10|26475.37
01:48:10|26475.37
01:48:11|26475.37
01:48:13|26473.39
01:48:13|26473.21
01:48:15|26473.21
01:48:15|26473.21
01:48:17|26473.22
01:48:17|26473.22
01:48:18|26473.22
01:48:19|26473.22
01:48:21|26473.21
01:48:22|26473.21
01:48:22|26473.21
01:48:23|26473.21
01:48:25|26473.21
01:48:25|26473.21
01:48:26|26473.22
01:48:28|26473.22
01:48:28|26473.22
01:48:30|26473.22
01:48:30|26473.21
01:48:32|26473.22
01:48:33|26473.22
01:48:34|26473.22
01:48:35|26473.21
01:48:36|26473.21
01:48:37|26473.21
01:48:38|26473.21
01:48:38|26473.21
01:48:40|26473.22
01:48:40|26473.22
01:48:42|26473.22
01:48:43|26473.22
01:48:44|26473.21
01:48:45|26473.22
01:48:45|26473.22
01:48:47|26473.22
01:48:47|26473.22
01:48:49|26473.22
01:48:50|26473.22
01:48:51|26473.22
01:48:51|26466.58
01:48:53|26466.35
01:48:54|26466.35
01:48:54|26466.34
01:48:55|26466.34
01:48:56|26466.34
01:48:58|26466.35
01:48:59|26466.35
01:49:00|26466.35
01:49:01|26466.35
01:49:03|26466.34
01:49:04|26466.35
01:49:05|26467.91
01:49:06|26468.01
01:49:07|26468.02
01:49:09|26468.01
01:49:09|26468.02
01:49:11|26468.01
01:49:11|26468.02
01:49:12|26468.02
01:49:14|26468.02
01:49:14|26468.01
01:49:15|26468.02
01:49:16|26468.02
01:49:18|26468.02
01:49:18|26468.01
01:49:20|26468.01
01:49:20|26468.01
01:49:22|26468.02
01:49:23|26468.42
01:49:24|26468.42
01:49:25|26468.42
01:49:25|26468.42
01:49:26|26468.43
01:49:28|26468.42
01:49:29|26468.42
01:49:30|26468.42
01:49:30|26468.43
01:49:31|26468.43
01:49:33|26468.42
01:49:34|26468.43
01:49:35|26468.43
01:49:36|26468.43
01:49:37|26468.43
01:49:38|26468.43
01:49:39|26468.43
01:49:40|26468.43
01:49:40|26468.42
01:49:41|26468.42
01:49:43|26468.42
01:49:44|26468.42
01:49:45|26468.43
01:49:46|26468.42
01:49:47|26468.42
01:49:47|26468.43
01:49:49|26468.43
01:49:50|26468.42
01:49:51|26468.42
01:49:52|26468.42
01:49:52|26468.42
01:49:54|26468.42
01:49:55|26468.43
01:49:56|26468.43
01:49:57|26468.43
01:49:58|26468.43
01:50:00|26468.42
01:50:01|26468.42
01:50:02|26468.42
01:50:03|26468.43
01:50:04|26468.42
01:50:05|26468.43
01:50:06|26468.43
01:50:07|26468.43
01:50:08|26468.43
01:50:09|26468.42
01:50:10|26468.42
01:50:11|26468.43
01:50:13|26468.42
01:50:13|26468.42
01:50:15|26468.42
01:50:15|26466.34
01:50:16|26465.01
01:50:18|26465.01
01:50:18|26465.01
01:50:20|26465.
01:50:21|26465.
01:50:21|26465.
01:50:22|26462.75
01:50:23|26462.74
01:50:24|26462.75
01:50:25|26462.75
01:50:27|26461.15
01:50:27|26461.15
01:50:29|26461.14
01:50:29|26461.14
01:50:31|26458.92
01:50:32|26458.92
01:50:32|26458.93
01:50:33|26458.92
01:50:35|26458.92
01:50:36|26458.92
01:50:36|26458.92
01:50:38|26458.92
01:50:39|26458.93
01:50:39|26458.93
01:50:40|26458.93
01:50:42|26458.93
01:50:43|26458.92
01:50:44|26458.93
01:50:44|26458.93
01:50:45|26458.93
01:50:47|26458.93
01:50:48|26458.93
01:50:48|26458.93
01:50:50|26458.93
01:50:50|26458.92
01:50:52|26458.93
01:50:53|26458.93
01:50:54|26458.93
01:50:55|26458.93
01:50:56|26458.93
01:50:57|26458.92
01:50:58|26458.93
01:50:59|26458.69
01:51:01|26458.52
01:51:02|26458.53
01:51:03|26458.53
01:51:04|26458.53
01:51:05|26458.53
01:51:06|26458.52
01:51:07|26458.53
01:51:08|26458.53
01:51:09|26458.52
01:51:10|26455.01
01:51:11|26455.
01:51:13|26455.01
01:51:14|26455.01
01:51:15|26455.01
01:51:15|26455.01
01:51:16|26455.01
01:51:18|26455.01
01:51:19|26455.
01:51:20|26455.
01:51:20|26455.01
01:51:22|26455.01
01:51:22|26455.
01:51:23|26452.13
01:51:25|26452.12
01:51:26|26452.13
01:51:27|26452.13
01:51:28|26452.13
01:51:29|26452.12
01:51:30|26452.12
01:51:31|26452.12
01:51:33|26452.13
01:51:33|26452.12
01:51:34|26452.12
01:51:35|26452.13
01:51:36|26452.12
01:51:37|26452.13
01:51:38|26452.13
01:51:39|26452.13
01:51:40|26452.12
01:51:41|26452.12
01:51:42|26452.12
01:51:43|26452.12
01:51:44|26452.13
01:51:45|26452.13
01:51:46|26452.13
01:51:47|26452.13
01:51:48|26452.12
01:51:49|26452.13
01:51:50|26452.13
01:51:51|26452.13
01:51:52|26452.13
01:51:53|26452.12
01:51:54|26452.12
01:51:55|26452.12
01:51:56|26452.13
01:51:57|26452.13
01:51:58|26452.13
01:51:59|26452.12
01:52:00|26452.13
01:52:02|26452.13
01:52:02|26452.12
01:52:04|26452.12
01:52:05|26452.13
01:52:05|26452.13
01:52:07|26452.12
01:52:08|26452.13
01:52:08|26452.13
01:52:09|26452.12
01:52:10|26452.12
01:52:11|26452.12
01:52:13|26452.13
01:52:14|26452.12
01:52:15|26452.12
01:52:16|26452.12
01:52:17|26452.12
01:52:17|26452.12
01:52:19|26452.13
01:52:20|26452.12
01:52:20|26452.12
01:52:21|26452.13
01:52:22|26452.13
01:52:24|26452.13
01:52:25|26452.13
01:52:26|26452.12
01:52:27|26452.39
01:52:27|26452.39
01:52:28|26452.39
01:52:31|26452.39
01:52:32|26452.38
01:52:33|26452.38
01:52:34|26452.39
01:52:35|26452.39
01:52:36|26452.39
01:52:37|26452.38
01:52:38|26452.38
01:52:39|26452.39
01:52:40|26452.39
01:52:41|26452.39
01:52:42|26452.39
01:52:43|26452.39
01:52:44|26452.39
01:52:45|26452.39
01:52:46|26452.38
01:52:47|26452.39
01:52:48|26452.39
01:52:49|26452.39
01:52:50|26452.39
01:52:51|26452.39
01:52:52|26452.38
01:52:53|26452.38
01:52:54|26450.89
01:52:55|26450.89
01:52:56|26450.88
01:52:57|26450.89
01:52:58|26450.88
01:52:59|26450.88
01:53:00|26450.89
01:53:01|26450.88
01:53:03|26450.88
01:53:04|26450.88
01:53:05|26450.88
01:53:06|26450.89
01:53:08|26450.89
01:53:08|26450.89
01:53:10|26450.88
01:53:10|26450.88
01:53:12|26450.88
01:53:12|26450.88
01:53:13|26450.88
01:53:15|26450.89
01:53:15|26450.88
01:53:16|26450.89
01:53:17|26450.89
01:53:18|26450.89
01:53:19|26448.81
01:53:20|26448.81
01:53:21|26448.81
01:53:22|26448.81
01:53:23|26448.81
01:53:24|26448.81
01:53:26|26448.8
01:53:27|26448.8
01:53:28|26448.8
01:53:28|26448.81
01:53:30|26448.81
01:53:31|26448.8
01:53:32|26448.81
01:53:33|26448.81
01:53:33|26448.81
01:53:35|26448.81
01:53:36|26448.81
01:53:37|26448.8
01:53:38|26448.81
01:53:39|26448.8
01:53:40|26448.8
01:53:41|26448.8
01:53:42|26448.81
01:53:43|26448.8
01:53:44|26448.81
01:53:45|26448.81
01:53:46|26448.8
01:53:47|26448.8
01:53:53|26450.54
01:53:54|26452.
01:53:54|26452.
01:53:55|26452.
01:53:57|26452.
01:53:58|26451.99
01:53:59|26451.99
01:54:00|26452.
01:54:01|26451.99
01:54:02|26451.99
01:54:03|26451.99
01:54:05|26451.99
01:54:05|26452.
01:54:06|26451.99
01:54:07|26451.99
01:54:08|26451.99
01:54:09|26452.
01:54:10|26451.99
01:54:11|26451.99
01:54:12|26451.99
01:54:13|26451.99
01:54:14|26451.99
01:54:15|26451.99
01:54:17|26451.99
01:54:18|26451.99
01:54:19|26452.
01:54:19|26452.
01:54:20|26451.99
01:54:22|26452.
01:54:22|26452.
01:54:23|26452.
01:54:24|26452.
01:54:26|26452.
01:54:26|26451.99
01:54:28|26451.99
01:54:29|26451.99
01:54:29|26451.99
01:54:30|26452.
01:54:31|26452.
01:54:33|26452.
01:54:33|26452.
01:54:35|26452.
01:54:35|26452.
01:54:37|26452.
01:54:37|26452.
01:54:38|26451.99
01:54:39|26451.99
01:54:41|26451.99
01:54:41|26451.99
01:54:42|26451.99
01:54:43|26451.99
01:54:45|26452.
01:54:46|26452.
01:54:47|26451.99
01:54:47|26451.99
01:54:48|26451.99
01:54:49|26451.99
01:54:51|26452.
01:54:51|26452.
01:54:52|26452.
01:54:53|26452.
01:54:54|26452.
01:54:55|26452.
01:54:56|26455.
01:54:58|26454.99
01:54:58|26454.99
01:55:00|26454.99
01:55:00|26456.55
01:55:01|26456.55
01:55:03|26456.55
01:55:04|26457.88
01:55:05|26457.89
01:55:06|26457.89
01:55:07|26457.89
01:55:08|26457.89
01:55:09|26457.89
01:55:10|26457.89
01:55:11|26457.88
01:55:12|26457.89
01:55:13|26457.89
01:55:14|26457.89
01:55:15|26457.88
01:55:16|26457.88
01:55:17|26457.88
01:55:18|26457.89
01:55:19|26457.89
01:55:20|26457.89
01:55:21|26457.89
01:55:22|26457.89
01:55:23|26457.89
01:55:24|26457.89
01:55:25|26457.89
01:55:26|26457.89
01:55:27|26457.89
01:55:28|26457.88
01:55:29|26457.89
01:55:30|26457.89
01:55:31|26457.88
01:55:32|26457.88
01:55:33|26457.89
01:55:34|26457.88
01:55:35|26457.89
01:55:36|26460.
01:55:37|26460.
01:55:38|26460.84
01:55:39|26460.84
01:55:40|26460.85
01:55:42|26460.85
01:55:43|26460.85
01:55:43|26460.85
01:55:44|26460.85
01:55:45|26460.85
01:55:46|26460.84
01:55:48|26460.84
01:55:48|26460.85
01:55:50|26460.84
01:55:50|26460.85
01:55:51|26460.85
01:55:53|26460.85
01:55:53|26460.85
01:55:54|26460.85
01:55:56|26460.85
01:55:57|26460.85
01:55:57|26460.84
01:55:59|26460.85
01:55:59|26460.84
01:56:00|26460.84
01:56:01|26460.85
01:56:02|26460.84
01:56:03|26460.85
01:56:05|26460.84
01:56:05|26460.85
01:56:07|26460.85
01:56:08|26460.84
01:56:09|26460.85
01:56:09|26460.84
01:56:11|26460.85
01:56:12|26460.84
01:56:13|26460.85
01:56:13|26460.85
01:56:15|26460.85
01:56:15|26460.84
01:56:17|26460.84
01:56:17|26460.84
01:56:19|26460.84
01:56:20|26460.85
01:56:21|26460.85
01:56:22|26460.85
01:56:23|26460.85
01:56:24|26460.85
01:56:25|26460.84
01:56:26|26460.85
01:56:27|26460.84
01:56:28|26460.84
01:56:29|26460.84
01:56:30|26460.84
01:56:31|26460.84
01:56:32|26460.84
01:56:33|26460.84
01:56:34|26460.85
01:56:35|26460.85
01:56:36|26460.85
01:56:37|26460.85
01:56:38|26460.85
01:56:39|26460.84
01:56:40|26460.85
01:56:41|26460.85
01:56:42|26460.85
01:56:43|26460.85
01:56:44|26460.84
01:56:45|26460.84
01:56:46|26460.85
01:56:47|26460.84
01:56:48|26460.85
01:56:49|26460.84
01:56:50|26460.84
01:56:51|26460.85
01:56:52|26460.84
01:56:53|26460.84
01:56:54|26460.85
01:56:55|26460.84
01:56:56|26460.84
01:56:57|26460.84
01:56:58|26460.85
01:56:59|26460.85
01:57:00|26460.85
01:57:01|26460.85
01:57:02|26460.85
01:57:03|26460.85
01:57:04|26460.85
01:57:05|26460.85
01:57:07|26460.85
01:57:08|26460.85
01:57:09|26460.85
01:57:10|26460.85
01:57:11|26460.85
01:57:12|26460.85
01:57:13|26460.84
01:57:14|26460.84
01:57:15|26460.84
01:57:16|26460.85
01:57:17|26460.84
01:57:18|26460.84
01:57:19|26460.84
01:57:20|26460.84
01:57:21|26460.85
01:57:22|26460.85
01:57:23|26460.84
01:57:24|26460.85
01:57:25|26460.85
01:57:26|26460.85
01:57:27|26460.85
01:57:28|26460.84
01:57:29|26460.85
01:57:30|26460.85
01:57:31|26460.84
01:57:32|26460.85
01:57:33|26460.85
01:57:34|26460.85
01:57:35|26460.85
01:57:36|26460.85
01:57:37|26460.85
01:57:38|26460.85
01:57:39|26460.85
01:57:40|26460.85
01:57:41|26460.84
01:57:42|26460.85
01:57:43|26460.85
01:57:44|26460.85
01:57:45|26460.85
01:57:46|26460.85
01:57:47|26460.85
01:57:48|26460.85
01:57:50|26460.85
01:57:50|26460.85
01:57:52|26460.85
01:57:52|26460.85
01:57:54|26460.85
01:57:54|26460.85
01:57:56|26460.85
01:57:56|26460.85
01:57:57|26460.85
01:57:58|26460.84
01:58:00|26460.84
01:58:01|26460.84
01:58:01|26460.84
01:58:03|26460.84
01:58:03|26460.84
01:58:04|26460.85
01:58:05|26460.84
01:58:06|26460.85
01:58:08|26460.84
01:58:09|26460.84
01:58:10|26460.84
01:58:11|26460.85
01:58:12|26460.85
01:58:13|26460.84
01:58:15|26460.84
01:58:16|26460.84
01:58:16|26460.85
01:58:17|26460.84
01:58:19|26458.3
01:58:19|26458.29
01:58:21|26458.29
01:58:22|26458.29
01:58:22|26458.29
01:58:24|26458.29
01:58:25|26458.29
01:58:26|26458.15
01:58:27|26458.15
01:58:28|26458.16
01:58:29|26458.16
01:58:30|26458.15
01:58:31|26458.15
01:58:32|26458.16
01:58:33|26458.16
01:58:34|26458.16
01:58:35|26458.15
01:58:36|26458.15
01:58:38|26458.15
01:58:39|26458.16
01:58:40|26458.16
01:58:41|26458.15
01:58:41|26458.16
01:58:42|26458.15
01:58:44|26458.15
01:58:44|26458.16
01:58:45|26458.16
01:58:46|26458.16
01:58:47|26458.15
01:58:48|26458.15
01:58:49|26458.15
01:58:50|26458.16
01:58:51|26458.16
01:58:52|26458.16
01:58:54|26458.16
01:58:55|26458.16
01:58:56|26460.8
01:58:57|26460.8
01:58:58|26460.83
01:58:59|26460.83
01:59:00|26460.83
01:59:01|26460.83
01:59:02|26460.83
01:59:03|26467.14
01:59:04|26467.18
01:59:05|26467.32
01:59:06|26468.43
01:59:08|26468.42
01:59:08|26468.43
01:59:09|26468.43
01:59:10|26468.42
01:59:11|26468.42
01:59:12|26468.42
01:59:13|26468.43
01:59:14|26468.42
01:59:16|26468.43
01:59:17|26468.43
01:59:17|26468.43
01:59:19|26468.43
01:59:20|26468.43
01:59:21|26468.43
01:59:22|26468.43
01:59:23|26468.42
01:59:24|26468.42
01:59:25|26468.42
01:59:26|26468.43
01:59:27|26468.43
01:59:28|26468.42
01:59:29|26468.43
01:59:30|26468.43
01:59:31|26468.42
01:59:32|26468.43
01:59:33|26468.42
01:59:34|26468.42
01:59:35|26468.42
01:59:36|26468.42
01:59:37|26468.43
01:59:38|26468.42
01:59:39|26468.42
01:59:40|26468.43
01:59:41|26468.42
01:59:42|26468.42
01:59:43|26468.42
01:59:44|26468.42
01:59:45|26468.43
01:59:46|26468.42
01:59:47|26468.43
01:59:48|26468.43
01:59:49|26468.43
01:59:50|26468.43
01:59:51|26468.42
01:59:52|26468.42
01:59:53|26468.42
01:59:54|26469.69
01:59:55|26465.52
01:59:56|26462.63
01:59:57|26462.64
01:59:58|26462.64
01:59:59|26462.64
02:00:00|26462.64
02:00:02|26462.64
02:00:02|26462.63
02:00:03|26462.64
02:00:04|26462.63
02:00:05|26462.63
02:00:06|26461.56
02:00:08|26458.63
02:00:09|26458.63
02:00:11|26458.63
02:00:11|26458.63
02:00:13|26458.64
02:00:14|26458.63
02:00:15|26458.64
02:00:16|26458.63
02:00:17|26458.64
02:00:18|26458.64
02:00:18|26458.64
02:00:20|26458.63
02:00:20|26458.63
02:00:21|26458.64
02:00:22|26458.64
02:00:24|26458.64
02:00:25|26458.64
02:00:26|26458.64
02:00:27|26458.64
02:00:28|26458.64
02:00:29|26458.64
02:00:30|26458.64
02:00:31|26458.63
02:00:33|26458.63
02:00:33|26458.63
02:00:34|26458.64
02:00:35|26458.64
02:00:36|26458.63
02:00:37|26464.91
02:00:38|26464.92
02:00:39|26464.92
02:00:40|26464.92
02:00:41|26464.92
02:00:43|26464.92
02:00:43|26464.92
02:00:45|26464.92
02:00:45|26464.97
02:00:46|26464.97
02:00:47|26465.55
02:00:48|26465.55
02:00:50|26465.58
02:00:51|26465.58
02:00:52|26465.59
02:00:53|26465.59
02:00:53|26465.58
02:00:54|26465.59
02:00:55|26466.6
02:00:57|26466.6
02:00:57|26466.95
02:00:59|26466.94
02:00:59|26466.95
02:01:01|26466.95
02:01:01|26466.94
02:01:02|26466.95
02:01:04|26466.95
02:01:04|26466.95
02:01:06|26466.94
02:01:06|26466.95
02:01:08|26466.94
02:01:09|26466.95
02:01:10|26466.95
02:01:12|26466.95
02:01:12|26466.94
02:01:14|26466.94
02:01:15|26466.94
02:01:16|26466.95
02:01:17|26466.95
02:01:18|26466.95
02:01:19|26466.95
02:01:20|26466.95
02:01:21|26466.95
02:01:22|26466.94
02:01:23|26466.95
02:01:24|26466.95
02:01:25|26466.94
02:01:26|26466.94
02:01:27|26466.94
02:01:27|26466.95
02:01:29|26466.95
02:01:30|26466.95
02:01:30|26466.95
02:01:32|26466.94
02:01:33|26466.94
02:01:34|26466.95
02:01:34|26466.94
02:01:36|26466.94
02:01:37|26466.94
02:01:37|26466.94
02:01:39|26466.95
02:01:39|26474.19
02:01:41|26474.18
02:01:42|26474.18
02:01:43|26474.18
02:01:44|26474.19
02:01:45|26474.19
02:01:46|26474.19
02:01:47|26474.18
02:01:48|26474.18
02:01:49|26474.18
02:01:50|26474.18
02:01:50|26474.19
02:01:51|26474.19
02:01:53|26474.19
02:01:54|26474.18
02:01:55|26474.18
02:01:55|26474.18
02:01:56|26474.19
02:01:58|26474.19
02:01:59|26474.19
02:02:00|26474.19
02:02:01|26474.19
02:02:01|26474.19
02:02:03|26474.19
02:02:03|26474.19
02:02:04|26474.19
02:02:06|26474.19
02:02:07|26474.18
02:02:07|26474.19
02:02:09|26474.18
02:02:10|26474.19
02:02:11|26474.19
02:02:12|26474.19
02:02:14|26474.18
02:02:15|26474.18
02:02:15|26474.18
02:02:16|26474.19
02:02:18|26474.18
02:02:19|26474.19
02:02:20|26474.19
02:02:21|26474.19
02:02:22|26474.18
02:02:22|26474.18
02:02:23|26474.18
02:02:25|26474.19
02:02:26|26474.18
02:02:27|26474.18
02:02:28|26479.79
02:02:29|26479.78
02:02:30|26479.78
02:02:31|26479.78
02:02:32|26479.88
02:02:33|26480.
02:02:34|26479.99
02:02:35|26480.
02:02:36|26480.
02:02:37|26480.
02:02:38|26480.77
02:02:39|26481.11
02:02:40|26481.11
02:02:41|26481.11
02:02:42|26481.15
02:02:43|26481.15
02:02:44|26481.15
02:02:45|26481.15
02:02:46|26481.15
02:02:48|26481.15
02:02:48|26481.14
02:02:49|26481.14
02:02:50|26481.14
02:02:51|26481.15
02:02:52|26481.14
02:02:53|26481.15
02:02:54|26481.14
02:02:55|26481.15
02:02:56|26481.15
02:02:57|26481.15
02:02:58|26481.14
02:02:59|26481.15
02:03:00|26481.14
02:03:01|26481.15
02:03:02|26481.14
02:03:03|26481.15
02:03:04|26481.14
02:03:05|26481.14
02:03:06|26481.15
02:03:07|26481.14
02:03:08|26481.15
02:03:09|26481.14
02:03:11|26481.14
02:03:11|26481.14
02:03:13|26481.15
02:03:14|26481.14
02:03:16|26481.15
02:03:17|26481.15
02:03:18|26481.15
02:03:19|26481.14
02:03:20|26481.14
02:03:21|26481.15
02:03:22|26481.15
02:03:23|26481.15
02:03:24|26481.15
02:03:25|26481.15
02:03:26|26481.15
02:03:27|26481.15
02:03:28|26481.15
02:03:29|26481.15
02:03:30|26481.15
02:03:31|26481.15
02:03:32|26481.15
02:03:33|26481.14
02:03:34|26481.14
02:03:35|26481.14
02:03:36|26481.14
02:03:37|26481.14
02:03:38|26481.14
02:03:39|26481.15
02:03:40|26481.14
02:03:41|26481.14
02:03:42|26481.15
02:03:43|26481.14
02:03:44|26481.15
02:03:45|26481.14
02:03:46|26481.15
02:03:47|26481.15
02:03:48|26481.15
02:03:49|26481.15
02:03:50|26481.15
02:03:51|26481.14
02:03:52|26481.14
02:03:53|26481.14
02:03:54|26481.14
02:03:55|26481.14
02:03:56|26481.15
02:03:57|26481.15
02:03:59|26481.14
02:03:59|26481.15
02:04:00|26481.14
02:04:01|26481.15
02:04:02|26481.15
02:04:03|26481.15
02:04:04|26481.15
02:04:05|26481.15
02:04:07|26481.14
02:04:08|26476.19
02:04:09|26476.2
02:04:09|26476.2
02:04:11|26476.2
02:04:13|26476.19
02:04:14|26476.19
02:04:15|26476.19
02:04:16|26476.19
02:04:17|26476.2
02:04:18|26476.19
02:04:19|26476.2
02:04:20|26476.2
02:04:21|26476.2
02:04:22|26476.19
02:04:23|26476.2
02:04:24|26476.2
02:04:25|26476.2
02:04:26|26476.19
02:04:27|26476.2
02:04:28|26476.19
02:04:29|26476.2
02:04:30|26476.2
02:04:31|26476.19
02:04:32|26476.19
02:04:33|26476.2
02:04:34|26476.19
02:04:35|26476.19
02:04:36|26476.2
02:04:37|26476.2
02:04:38|26476.2
02:04:39|26476.19
02:04:40|26476.19
02:04:41|26476.2
02:04:42|26476.19
02:04:43|26476.19
02:04:44|26476.19
02:04:45|26476.2
02:04:46|26476.19
02:04:47|26476.19
02:04:48|26476.19
02:04:49|26476.19
02:04:50|26476.19
02:04:51|26476.19
02:04:52|26476.19
02:04:53|26476.19
02:04:54|26476.19
02:04:55|26476.19
02:04:56|26476.2
02:04:57|26476.2
02:04:58|26476.2
02:04:59|26476.19
02:05:00|26476.19
02:05:01|26476.19
02:05:02|26476.19
02:05:03|26476.19
02:05:04|26476.19
02:05:05|26476.2
02:05:06|26476.19
02:05:07|26476.19
02:05:08|26476.19
02:05:09|26476.2
02:05:10|26476.19
02:05:11|26476.19
02:05:12|26476.2
02:05:13|26476.2
02:05:14|26476.19
02:05:15|26476.2
02:05:17|26476.19
02:05:18|26475.
02:05:19|26475.01
02:05:20|26475.01
02:05:21|26475.01
02:05:22|26475.01
02:05:23|26475.01
02:05:23|26475.01
02:05:24|26475.
02:05:25|26475.
02:05:26|26475.01
02:05:27|26475.
02:05:29|26475.
02:05:30|26475.01
02:05:30|26475.
02:05:31|26475.01
02:05:33|26475.01
02:05:34|26475.01
02:05:34|26475.01
02:05:36|26475.
02:05:37|26475.
02:05:39|26475.01
02:05:40|26475.01
02:05:40|26475.
02:05:42|26475.
02:05:42|26475.
02:05:43|26475.
02:05:44|26475.01
02:05:45|26475.
02:05:46|26475.
02:05:47|26475.
02:05:48|26475.01
02:05:50|26475.01
02:05:51|26475.
02:05:51|26475.01
02:05:52|26475.
02:05:53|26475.
02:05:54|26475.
02:05:55|26475.01
02:05:56|26475.01
02:05:57|26475.
02:05:59|26475.01
02:06:00|26475.01
02:06:01|26475.01
02:06:02|26475.01
02:06:03|26475.01
02:06:04|26477.33
02:06:05|26477.88
02:06:06|26477.88
02:06:07|26478.26
02:06:08|26478.26
02:06:09|26478.26
02:06:10|26478.44
02:06:11|26478.43
02:06:12|26478.43
02:06:13|26478.44
02:06:14|26479.2
02:06:15|26479.33
02:06:16|26479.33
02:06:17|26479.32
02:06:18|26479.32
02:06:19|26479.33
02:06:20|26479.35
02:06:21|26479.35
02:06:22|26479.35
02:06:23|26479.35
02:06:24|26479.38
02:06:25|26479.37
02:06:26|26479.37
02:06:27|26479.37
02:06:28|26479.38
02:06:29|26479.37
02:06:30|26479.37
02:06:31|26479.37
02:06:32|26479.38
02:06:33|26479.37
02:06:34|26479.37
02:06:35|26479.38
02:06:36|26479.38
02:06:37|26479.38
02:06:39|26479.37
02:06:39|26479.38
02:06:40|26479.37
02:06:41|26479.37
02:06:42|26479.38
02:06:44|26479.38
02:06:44|26479.38
02:06:45|26479.38
02:06:46|26479.38
02:06:47|26479.37
02:06:48|26479.37
02:06:50|26489.54
02:06:50|26489.54
02:06:52|26489.54
02:06:52|26489.54
02:06:54|26489.55
02:06:54|26489.54
02:06:55|26489.54
02:06:56|26489.54
02:06:57|26489.55
02:06:58|26489.55
02:06:59|26489.55
02:07:00|26489.55
02:07:02|26489.54
02:07:02|26489.55
02:07:03|26489.55
02:07:04|26489.55
02:07:05|26489.55
02:07:06|26489.55
02:07:07|26489.55
02:07:08|26489.54
02:07:09|26489.54
02:07:10|26489.54
02:07:11|26489.54
02:07:12|26489.55
02:07:13|26489.54
02:07:14|26489.54
02:07:15|26489.54
02:07:17|26489.55
02:07:18|26489.54
02:07:19|26489.54
02:07:20|26489.55
02:07:21|26489.54
02:07:22|26489.55
02:07:23|26489.54
02:07:25|26489.54
02:07:25|26489.54
02:07:27|26489.55
02:07:28|26489.54
02:07:28|26489.54
02:07:29|26489.55
02:07:31|26489.55
02:07:31|26489.54
02:07:32|26489.55
02:07:33|26489.55
02:07:34|26489.55
02:07:36|26489.55
02:07:36|26489.54
02:07:38|26489.54
02:07:38|26489.55
02:07:40|26489.55
02:07:40|26489.54
02:07:41|26489.54
02:07:43|26489.55
02:07:43|26489.55
02:07:45|26489.55
02:07:46|26489.55
02:07:47|26489.54
02:07:48|26489.55
02:07:49|26489.54
02:07:50|26489.54
02:07:51|26489.55
02:07:52|26489.55
02:07:53|26489.54
02:07:54|26489.55
02:07:55|26489.55
02:07:56|26489.72
02:07:58|26489.72
02:07:58|26489.73
02:07:59|26489.73
02:08:00|26489.73
02:08:01|26493.03
02:08:02|26493.02
02:08:03|26493.02
02:08:04|26493.02
02:08:05|26493.02
02:08:06|26493.03
02:08:07|26493.02
02:08:08|26495.
02:08:09|26494.99
02:08:10|26495.
02:08:11|26495.
02:08:12|26495.
02:08:13|26494.99
02:08:14|26494.99
02:08:16|26495.
02:08:17|26495.
02:08:19|26495.
02:08:20|26495.
02:08:20|26495.
02:08:21|26494.99
02:08:23|26494.99
02:08:24|26494.99
02:08:25|26494.99
02:08:26|26495.
02:08:27|26495.
02:08:28|26494.99
02:08:29|26494.99
02:08:30|26494.99
02:08:31|26494.99
02:08:32|26495.
02:08:33|26495.
02:08:34|26495.
02:08:35|26495.
02:08:36|26494.99
02:08:37|26494.99
02:08:38|26495.
02:08:39|26495.
02:08:40|26494.99
02:08:41|26494.99
02:08:42|26494.99
02:08:43|26494.99
02:08:44|26495.
02:08:45|26494.99
02:08:46|26495.
02:08:47|26494.99
02:08:48|26494.99
02:08:50|26494.99
02:08:50|26494.99
02:08:51|26494.99
02:08:53|26494.99
02:08:54|26494.99
02:08:55|26495.
02:08:55|26495.
02:08:57|26495.
02:08:58|26495.
02:08:58|26495.
02:08:59|26494.99
02:09:00|26495.
02:09:01|26494.99
02:09:02|26494.99
02:09:03|26494.99
02:09:04|26494.99
02:09:05|26495.
02:09:06|26494.99
02:09:07|26494.99
02:09:09|26494.99
02:09:10|26497.63
02:09:10|26497.63
02:09:11|26497.63
02:09:12|26497.63
02:09:13|26497.63
02:09:15|26497.63
02:09:15|26497.64
02:09:17|26497.63
02:09:18|26497.64
02:09:20|26497.63
02:09:20|26497.63
02:09:21|26497.64
02:09:23|26497.68
02:09:24|26497.67
02:09:24|26497.67
02:09:26|26497.67
02:09:26|26497.68
02:09:28|26497.67
02:09:29|26497.68
02:09:29|26497.68
02:09:31|26497.68
02:09:32|26497.67
02:09:33|26497.67
02:09:34|26497.67
02:09:34|26497.67
02:09:36|26497.67
02:09:37|26497.67
02:09:38|26497.68
02:09:39|26497.67
02:09:40|26497.67
02:09:41|26497.67
02:09:42|26497.67
02:09:43|26497.68
02:09:44|26497.68
02:09:46|26497.68
02:09:46|26497.68
02:09:47|26497.67
02:09:48|26497.68
02:09:49|26497.67
02:09:50|26497.67
02:09:51|26497.67
02:09:53|26497.67
02:09:54|26497.68
02:09:54|26497.79
02:09:55|26497.79
02:09:56|26498.27
02:09:57|26498.39
02:09:58|26498.39
02:09:59|26498.38
02:10:00|26498.59
02:10:01|26498.58
02:10:02|26498.59
02:10:03|26499.43
02:10:04|26499.42
02:10:06|26499.42
02:10:07|26499.42
02:10:07|26499.99
02:10:08|26499.99
02:10:09|26499.99
02:10:10|26500.
02:10:12|26499.99
02:10:12|26500.
02:10:13|26499.99
02:10:14|26499.99
02:10:15|26499.99
02:10:16|26499.99
02:10:18|26499.99
02:10:19|26500.
02:10:20|26499.99
02:10:21|26499.99
02:10:22|26499.99
02:10:23|26499.99
02:10:24|26499.99
02:10:26|26495.54
02:10:26|26495.55
02:10:28|26495.54
02:10:29|26495.54
02:10:30|26495.54
02:10:31|26495.55
02:10:32|26495.54
02:10:33|26495.54
02:10:34|26495.55
02:10:35|26495.55
02:10:35|26495.55
02:10:37|26495.54
02:10:38|26495.54
02:10:39|26495.54
02:10:40|26495.54
02:10:41|26495.54
02:10:41|26495.55
02:10:43|26495.54
02:10:44|26495.55
02:10:45|26495.55
02:10:46|26495.55
02:10:47|26495.55
02:10:48|26495.54
02:10:49|26495.54
02:10:49|26495.54
02:10:51|26495.54
02:10:51|26495.54
02:10:53|26495.54
02:10:54|26495.54
02:10:55|26495.54
02:10:56|26495.54
02:10:57|26495.56
02:10:58|26496.86
02:10:59|26496.86
02:11:00|26496.86
02:11:01|26496.86
02:11:02|26496.86
02:11:03|26496.87
02:11:04|26497.77
02:11:05|26497.78
02:11:06|26497.78
02:11:07|26497.78
02:11:08|26497.77
02:11:09|26497.78
02:11:10|26497.78
02:11:11|26497.77
02:11:12|26497.78
02:11:13|26497.78
02:11:14|26497.78
02:11:15|26497.78
02:11:16|26497.78
02:11:17|26497.77
02:11:18|26497.78
02:11:19|26497.77
02:11:21|26497.77
02:11:22|26497.78
02:11:22|26497.77
02:11:24|26497.78
02:11:24|26497.78
02:11:25|26496.87
02:11:27|26496.86
02:11:28|26496.87
02:11:29|26496.86
02:11:30|26496.87
02:11:30|26496.87
02:11:31|26496.86
02:11:33|26496.87
02:11:33|26496.87
02:11:34|26496.86
02:11:36|26496.87
02:11:37|26496.87
02:11:38|26496.87
02:11:38|26496.86
02:11:39|26496.86
02:11:41|26496.87
02:11:42|26496.87
02:11:43|26496.87
02:11:44|26496.86
02:11:45|26496.87
02:11:46|26496.87
02:11:47|26496.86
02:11:48|26496.86
02:11:49|26496.86
02:11:50|26496.86
02:11:51|26496.86
02:11:52|26496.86
02:11:53|26496.87
02:11:54|26496.87
02:11:55|26496.87
02:11:56|26496.87
02:11:57|26496.87
02:11:58|26496.86
02:11:59|26496.87
02:12:00|26496.87
02:12:01|26496.87
02:12:02|26496.86
02:12:03|26496.86
02:12:05|26496.87
02:12:05|26496.86
02:12:06|26496.87
02:12:07|26496.87
02:12:08|26496.86
02:12:09|26496.87
02:12:10|26496.87
02:12:12|26496.3
02:12:13|26496.29
02:12:13|26496.3
02:12:14|26496.29
02:12:15|26496.29
02:12:17|26495.01
02:12:18|26495.01
02:12:19|26495.01
02:12:20|26495.
02:12:21|26495.01
02:12:22|26495.01
02:12:23|26495.
02:12:24|26495.
02:12:25|26495.
02:12:26|26495.
02:12:27|26495.
02:12:28|26495.01
02:12:29|26495.01
02:12:30|26494.94
02:12:31|26494.94
02:12:32|26494.95
02:12:33|26494.94
02:12:34|26494.95
02:12:35|26494.95
02:12:37|26494.95
02:12:37|26494.92
02:12:39|26494.83
02:12:40|26489.55
02:12:40|26489.54
02:12:42|26489.54
02:12:43|26489.54
02:12:44|26489.54
02:12:45|26489.54
02:12:46|26489.55
02:12:47|26489.54
02:12:48|26489.54
02:12:49|26489.26
02:12:50|26489.27
02:12:51|26489.22
02:12:52|26489.22
02:12:53|26489.21
02:12:54|26489.2
02:12:55|26489.2
02:12:56|26489.2
02:12:57|26489.2
02:12:58|26489.2
02:12:59|26489.2
02:13:00|26489.
02:13:01|26489.
02:13:02|26489.
02:13:03|26489.01
02:13:04|26489.
02:13:05|26489.
02:13:06|26489.01
02:13:07|26489.
02:13:08|26489.01
02:13:09|26489.01
02:13:10|26489.
02:13:11|26489.
02:13:12|26489.01
02:13:13|26489.
02:13:14|26489.
02:13:15|26489.01
02:13:16|26489.01
02:13:17|26489.
02:13:18|26489.
02:13:19|26489.01
02:13:20|26489.01
02:13:21|26489.
02:13:22|26489.
02:13:23|26489.
02:13:24|26489.
02:13:25|26489.
02:13:26|26489.
02:13:27|26489.
02:13:28|26489.
02:13:29|26489.
02:13:30|26489.
02:13:31|26489.01
02:13:32|26489.
02:13:33|26489.
02:13:34|26489.
02:13:35|26489.01
02:13:36|26489.01
02:13:37|26489.01
02:13:38|26489.01
02:13:39|26489.01
02:13:41|26489.01
02:13:41|26489.01
02:13:42|26489.01
02:13:43|26489.01
02:13:44|26489.01
02:13:46|26489.01
02:13:47|26489.01
02:13:48|26489.01
02:13:49|26489.23
02:13:49|26489.22
02:13:51|26489.22
02:13:52|26489.23
02:13:53|26489.22
02:13:54|26490.68
02:13:54|26490.69
02:13:56|26490.68
02:13:56|26490.68
02:13:58|26490.68
02:13:59|26490.68
02:14:00|26490.68
02:14:01|26490.68
02:14:02|26490.68
02:14:02|26490.69
02:14:04|26490.68
02:14:05|26491.67
02:14:06|26491.67
02:14:07|26491.68
02:14:08|26491.68
02:14:09|26491.67
02:14:10|26491.67
02:14:11|26491.68
02:14:12|26491.67
02:14:13|26491.67
02:14:14|26491.67
02:14:14|26491.68
02:14:16|26491.68
02:14:16|26491.67
02:14:17|26491.68
02:14:18|26491.67
02:14:19|26491.68
02:14:21|26491.68
02:14:22|26491.67
02:14:23|26491.67
02:14:24|26491.67
02:14:24|26491.68
02:14:26|26491.68
02:14:27|26491.68
02:14:28|26491.68
02:14:28|26491.68
02:14:30|26491.68
02:14:31|26491.67
02:14:32|26491.67
02:14:33|26491.67
02:14:34|26491.67
02:14:35|26491.68
02:14:35|26491.68
02:14:37|26492.54
02:14:38|26492.54
02:14:39|26492.54
02:14:40|26492.54
02:14:41|26492.54
02:14:41|26492.54
02:14:43|26492.55
02:14:44|26492.55
02:14:45|26492.55
02:14:46|26492.55
02:14:47|26492.55
02:14:48|26492.55
02:14:49|26492.54
02:14:50|26492.55
02:14:51|26492.55
02:14:52|26492.54
02:14:53|26492.55
02:14:54|26492.54
02:14:55|26492.55
02:14:56|26492.55
02:14:57|26492.54
02:14:58|26492.55
02:14:59|26492.55
02:15:00|26492.55
02:15:01|26492.55
02:15:02|26492.54
02:15:03|26492.54
02:15:04|26492.55
02:15:05|26492.54
02:15:06|26492.54
02:15:07|26492.55
02:15:08|26492.55
02:15:09|26492.55
02:15:10|26492.54
02:15:11|26492.54
02:15:12|26492.55
02:15:13|26492.54
02:15:14|26492.55
02:15:15|26495.
02:15:16|26494.99
02:15:17|26494.99
02:15:18|26494.99
02:15:19|26494.99
02:15:20|26496.33
02:15:21|26496.33
02:15:23|26496.33
02:15:28|26496.33
02:15:29|26496.4
02:15:30|26496.39
02:15:31|26496.39
02:15:32|26496.4
02:15:33|26496.39
02:15:34|26496.4
02:15:35|26496.39
02:15:36|26496.4
02:15:37|26496.39
02:15:38|26496.39
02:15:39|26496.4
02:15:40|26496.45
02:15:41|26496.45
02:15:42|26496.45
02:15:43|26496.44
02:15:44|26496.45
02:15:45|26496.45
02:15:46|26496.44
02:15:47|26497.34
02:15:48|26497.33
02:15:49|26497.33
02:15:50|26497.33
02:15:52|26497.34
02:15:52|26497.34
02:15:53|26498.71
02:15:54|26499.34
02:15:55|26499.34
02:15:56|26499.33
02:15:57|26499.33
02:15:58|26499.33
02:15:59|26499.33
02:16:00|26499.34
02:16:01|26499.34
02:16:02|26500.
02:16:03|26499.99
02:16:04|26499.99
02:16:05|26499.99
02:16:06|26499.99
02:16:07|26499.99
02:16:08|26500.
02:16:09|26500.
02:16:10|26500.
02:16:11|26499.99
02:16:13|26500.
02:16:13|26500.
02:16:14|26499.99
02:16:15|26501.98
02:16:16|26501.98
02:16:17|26502.05
02:16:18|26502.05
02:16:19|26502.05
02:16:20|26502.05
02:16:21|26502.06
02:16:22|26502.06
02:16:24|26502.05
02:16:25|26502.06
02:16:26|26502.06
02:16:27|26502.06
02:16:28|26502.05
02:16:29|26502.06
02:16:30|26502.05
02:16:31|26502.05
02:16:32|26502.05
02:16:33|26504.03
02:16:34|26504.98
02:16:35|26504.98
02:16:36|26504.99
02:16:37|26504.99
02:16:38|26504.99
02:16:39|26504.99
02:16:40|26505.
02:16:41|26505.
02:16:42|26505.
02:16:43|26505.
02:16:44|26505.
02:16:45|26505.
02:16:46|26505.
02:16:47|26505.
02:16:48|26504.99
02:16:49|26505.
02:16:50|26507.03
02:16:51|26507.69
02:16:52|26507.69
02:16:53|26507.7
02:16:54|26507.7
02:16:55|26507.7
02:16:56|26507.74
02:16:57|26507.74
02:16:58|26507.73
02:16:59|26507.74
02:17:00|26507.73
02:17:01|26507.74
02:17:02|26507.74
02:17:03|26507.74
02:17:04|26507.74
02:17:05|26507.73
02:17:06|26507.73
02:17:07|26507.73
02:17:08|26507.74
02:17:09|26507.73
02:17:10|26507.74
02:17:11|26507.74
02:17:12|26507.73
02:17:13|26507.73
02:17:14|26507.73
02:17:15|26507.73
02:17:16|26507.74
02:17:17|26507.73
02:17:18|26507.73
02:17:19|26507.73
02:17:20|26507.74
02:17:21|26507.73
02:17:23|26507.73
02:17:23|26507.73
02:17:25|26507.74
02:17:26|26507.74
02:17:27|26507.74
02:17:28|26507.73
02:17:29|26507.74
02:17:30|26507.74
02:17:31|26507.73
02:17:32|26507.74
02:17:33|26507.73
02:17:34|26507.73
02:17:35|26507.73
02:17:37|26507.74
02:17:38|26507.73
02:17:38|26507.74
02:17:40|26507.73
02:17:40|26507.73
02:17:41|26507.73
02:17:42|26507.73
02:17:43|26507.74
02:17:44|26507.74
02:17:46|26507.74
02:17:46|26507.73
02:17:47|26507.73
02:17:48|26507.73
02:17:50|26507.73
02:17:51|26507.74
02:17:51|26507.74
02:17:52|26507.74
02:17:54|26507.74
02:17:55|26507.73
02:17:55|26507.73
02:17:57|26507.73
02:17:58|26510.
02:17:59|26509.99
02:17:59|26509.99
02:18:01|26510.
02:18:02|26510.
02:18:03|26510.
02:18:04|26509.99
02:18:04|26510.
02:18:06|26512.68
02:18:06|26513.51
02:18:08|26513.5
02:18:09|26513.5
02:18:10|26513.5
02:18:11|26513.5
02:18:12|26513.51
02:18:13|26513.5
02:18:14|26513.5
02:18:15|26513.5
02:18:16|26513.5
02:18:17|26513.5
02:18:18|26513.5
02:18:19|26513.5
02:18:20|26513.5
02:18:21|26513.5
02:18:22|26518.11
02:18:23|26518.1
02:18:24|26518.1
02:18:25|26518.11
02:18:26|26518.11
02:18:27|26519.02
02:18:28|26519.53
02:18:29|26519.47
02:18:30|26516.
02:18:31|26515.16
02:18:32|26513.53
02:18:33|26513.24
02:18:34|26513.25
02:18:35|26519.99
02:18:36|26523.09
02:18:37|26523.1
02:18:38|26522.27
02:18:39|26522.27
02:18:40|26522.34
02:18:41|26522.35
02:18:42|26522.35
02:18:43|26521.63
02:18:44|26521.61
02:18:45|26521.61
02:18:46|26521.61
02:18:47|26520.28
02:18:48|26520.12
02:18:49|26519.58
02:18:50|26519.58
02:18:51|26519.57
02:18:52|26518.14
02:18:54|26518.15
02:18:55|26518.15
02:18:55|26518.14
02:18:57|26518.14
02:18:58|26518.14
02:18:59|26518.15
02:19:00|26518.15
02:19:01|26518.14
02:19:02|26518.14
02:19:02|26518.15
02:19:04|26518.14
02:19:05|26518.14
02:19:06|26518.14
02:19:07|26518.14
02:19:08|26518.14
02:19:09|26518.14
02:19:10|26518.14
02:19:11|26518.15
02:19:12|26518.14
02:19:13|26518.15
02:19:14|26518.14
02:19:15|26518.15
02:19:16|26516.54
02:19:17|26515.72
02:19:18|26515.71
02:19:19|26515.71
02:19:20|26515.72
02:19:21|26515.72
02:19:22|26515.71
02:19:23|26515.72
02:19:24|26515.72
02:19:25|26515.72
02:19:26|26515.71
02:19:27|26515.72
02:19:28|26515.71
02:19:29|26515.72
02:19:30|26515.72
02:19:31|26515.72
02:19:32|26521.03
02:19:33|26521.02
02:19:34|26521.03
02:19:35|26521.03
02:19:36|26521.02
02:19:37|26521.02
02:19:38|26521.02
02:19:39|26521.02
02:19:40|26521.02
02:19:41|26521.02
02:19:42|26521.02
02:19:43|26521.02
02:19:44|26521.02
02:19:45|26521.03
02:19:46|26521.03
02:19:47|26521.02
02:19:48|26521.02
02:19:49|26521.03
02:19:50|26521.02
02:19:51|26521.02
02:19:52|26521.02
02:19:53|26521.02
02:19:54|26521.03
02:19:55|26521.02
02:19:56|26521.02
02:19:57|26521.02
02:19:58|26521.02
02:19:59|26521.02
02:20:00|26521.02
02:20:01|26521.03
02:20:02|26521.02
02:20:03|26521.02
02:20:04|26521.02
02:20:05|26521.02
02:20:06|26521.02
02:20:07|26521.03
02:20:08|26521.02
02:20:09|26521.03
02:20:10|26521.03
02:20:11|26521.03
02:20:12|26521.03
02:20:13|26521.03
02:20:14|26521.03
02:20:15|26521.03
02:20:16|26521.03
02:20:17|26521.03
02:20:18|26521.02
02:20:19|26521.02
02:20:20|26521.03
02:20:21|26521.02
02:20:22|26521.02
02:20:23|26521.02
02:20:24|26521.03
02:20:25|26521.03
02:20:26|26521.03
02:20:28|26521.02
02:20:29|26521.03
02:20:30|26521.03
02:20:31|26521.02
02:20:32|26521.03
02:20:33|26521.03
02:20:34|26521.02
02:20:35|26521.03
02:20:36|26526.31
02:20:37|26526.31
02:20:38|26526.31
02:20:39|26526.32
02:20:40|26526.31
02:20:41|26526.31
02:20:42|26526.31
02:20:43|26526.32
02:20:44|26526.32
02:20:45|26526.32
02:20:46|26526.32
02:20:47|26526.31
02:20:48|26526.31
02:20:49|26526.32
02:20:51|26526.31
02:20:51|26526.32
02:20:52|26526.31
02:20:53|26526.32
02:20:54|26526.32
02:20:55|26526.32
02:20:57|26526.31
02:20:57|26526.31
02:20:58|26526.31
02:20:59|26526.31
02:21:01|26526.32
02:21:02|26526.32
02:21:03|26526.32
02:21:04|26527.05
02:21:05|26528.32
02:21:06|26528.84
02:21:07|26529.29
02:21:08|26530.34
02:21:09|26530.33
02:21:10|26530.34
02:21:11|26530.34
02:21:12|26530.81
02:21:13|26531.21
02:21:14|26531.22
02:21:15|26531.22
02:21:16|26531.53
02:21:17|26532.12
02:21:18|26532.13
02:21:19|26532.12
02:21:20|26532.12
02:21:21|26532.12
02:21:22|26532.12
02:21:23|26532.12
02:21:24|26532.12
02:21:25|26532.12
02:21:26|26532.12
02:21:27|26532.12
02:21:29|26532.12
02:21:30|26532.12
02:21:31|26532.13
02:21:32|26532.13
02:21:33|26532.52
02:21:34|26532.53
02:21:35|26532.53
02:21:36|26532.54
02:21:37|26532.53
02:21:38|26532.86
02:21:39|26534.95
02:21:40|26534.97
02:21:41|26534.97
02:21:42|26531.94
02:21:43|26531.95
02:21:44|26531.95
02:21:45|26531.94
02:21:46|26531.94
02:21:47|26531.4
02:21:48|26531.35
02:21:49|26531.33
02:21:50|26531.33
02:21:51|26531.34
02:21:52|26530.85
02:21:53|26530.85
02:21:54|26530.85
02:21:55|26530.85
02:21:56|26530.86
02:21:57|26530.86
02:21:58|26530.86
02:21:59|26530.86
02:22:01|26530.85
02:22:01|26530.86
02:22:02|26530.85
02:22:03|26528.85
02:22:04|26528.85
02:22:05|26526.34
02:22:06|26525.38
02:22:08|26525.38
02:22:08|26524.37
02:22:09|26523.41
02:22:11|26523.4
02:22:11|26523.4
02:22:12|26523.4
02:22:13|26523.4
02:22:14|26523.4
02:22:15|26523.4
02:22:16|26523.41
02:22:17|26523.4
02:22:19|26523.4
02:22:19|26523.41
02:22:21|26523.4
02:22:22|26523.4
02:22:22|26523.41
02:22:23|26523.4
02:22:25|26523.4
02:22:25|26523.41
02:22:26|26523.4
02:22:27|26523.41
02:22:28|26523.4
02:22:30|26523.41
02:22:31|26523.4
02:22:32|26523.4
02:22:33|26523.41
02:22:34|26523.4
02:22:35|26523.41
02:22:36|26523.4
02:22:38|26523.4
02:22:39|26525.61
02:22:39|26525.6
02:22:49|26525.6
02:22:50|26529.16
02:22:51|26529.16
02:22:52|26529.16
02:22:53|26529.16
02:22:54|26529.16
02:22:55|26531.53
02:22:56|26531.53
02:22:57|26531.53
02:22:58|26534.17
02:22:59|26535.71
02:23:00|26536.52
02:23:01|26536.53
02:23:02|26536.53
02:23:03|26536.52
02:23:04|26536.52
02:23:06|26536.53
02:23:06|26536.73
02:23:07|26542.55
02:23:09|26542.55
02:23:09|26542.55
02:23:10|26542.56
02:23:11|26546.32
02:23:12|26546.37
02:23:13|26547.54
02:23:15|26548.89
02:23:16|26548.89
02:23:16|26561.47
02:23:17|26565.63
02:23:19|26569.11
02:23:19|26570.33
02:23:20|26567.57
02:23:21|26567.58
02:23:22|26570.33
02:23:24|26570.33
02:23:24|26573.56
02:23:25|26574.61
02:23:27|26570.56
02:23:27|26562.01
02:23:28|26561.58
02:23:30|26559.72
02:23:31|26562.48
02:23:32|26562.48
02:23:33|26570.28
02:23:34|26567.65
02:23:35|26567.66
02:23:36|26565.25
02:23:38|26565.24
02:23:38|26568.77
02:23:39|26570.09
02:23:41|26570.09
02:23:42|26568.76
02:23:42|26566.46
02:23:43|26566.46
02:23:45|26566.47
02:23:46|26566.47
02:23:47|26569.83
02:23:48|26569.82
02:23:49|26569.83
02:23:50|26566.47
02:23:51|26566.46
02:23:52|26566.46
02:23:53|26566.46
02:23:54|26566.41
02:23:54|26566.42
02:23:56|26566.42
02:23:57|26566.42
02:23:58|26566.42
02:23:59|26566.42
02:23:59|26575.
02:24:01|26575.
02:24:02|26576.83
02:24:02|26577.
02:24:04|26579.99
02:24:05|26587.99
02:24:05|26589.34
02:24:07|26589.31
02:24:08|26583.6
02:24:09|26580.01
02:24:10|26581.64
02:24:10|26581.64
02:24:11|26581.64
02:24:13|26585.05
02:24:13|26585.05
02:24:14|26585.05
02:24:15|26585.05
02:24:17|26585.05
02:24:18|26585.06
02:24:19|26582.35
02:24:20|26582.35
02:24:20|26582.35
02:24:22|26582.35
02:24:23|26582.36
02:24:23|26577.14
02:24:25|26577.13
02:24:26|26577.14
02:24:26|26577.13
02:24:28|26577.13
02:24:29|26577.14
02:24:30|26577.13
02:24:31|26577.14
02:24:32|26577.14
02:24:33|26577.14
02:24:34|26577.13
02:24:35|26577.13
02:24:36|26577.13
02:24:37|26577.13
02:24:39|26577.14
02:24:39|26577.13
02:24:40|26577.13
02:24:41|26577.13
02:24:42|26577.14
02:24:43|26577.14
02:24:44|26577.14
02:24:45|26577.13
02:24:46|26576.81
02:24:47|26579.3
02:24:48|26579.46
02:24:49|26579.94
02:24:50|26580.77
02:24:51|26580.78
02:24:52|26589.32
02:24:53|26589.32
02:24:54|26589.31
02:24:55|26589.31
02:24:56|26589.31
02:24:57|26589.32
02:24:58|26591.02
02:24:59|26593.03
02:25:00|26594.6
02:25:01|26594.61
02:25:02|26594.94
02:25:03|26607.83
02:25:04|26608.75
02:25:05|26608.75
02:25:06|26607.41
02:25:07|26600.4
02:25:08|26600.4
02:25:09|26605.73
02:25:10|26605.73
02:25:11|26605.73
02:25:12|26605.73
02:25:13|26605.73
02:25:14|26605.74
02:25:15|26605.74
02:25:17|26605.74
02:25:17|26605.73
02:25:18|26608.11
02:25:19|26608.11
02:25:20|26608.
02:25:21|26604.68
02:25:22|26604.69
02:25:23|26585.3
02:25:25|26580.86
02:25:25|26588.09
02:25:27|26588.08
02:25:27|26585.43
02:25:29|26585.43
02:25:29|26581.42
02:25:30|26581.42
02:25:31|26581.42
02:25:33|26579.3
02:25:34|26574.02
02:25:36|26572.94
02:25:36|26572.94
02:25:37|26572.94
02:25:39|26572.94
02:25:39|26570.75
02:25:40|26570.74
02:25:41|26578.2
02:25:43|26583.97
02:25:43|26583.97
02:25:45|26583.98
02:25:46|26583.97
02:25:46|26586.76
02:25:48|26586.76
02:25:49|26586.76
02:25:50|26586.77
02:25:51|26586.76
02:25:52|26586.76
02:25:53|26590.08
02:25:54|26591.22
02:25:55|26591.22
02:25:56|26594.04
02:25:57|26594.03
02:25:58|26594.03
02:25:59|26594.03
02:26:00|26594.03
02:26:01|26594.03
02:26:02|26587.44
02:26:03|26586.98
02:26:04|26586.98
02:26:05|26585.
02:26:06|26585.
02:26:07|26585.01
02:26:08|26585.
02:26:10|26585.
02:26:10|26585.
02:26:12|26585.01
02:26:13|26585.01
02:26:13|26585.01
02:26:15|26585.
02:26:15|26585.
02:26:16|26581.02
02:26:18|26581.02
02:26:18|26581.01
02:26:19|26581.01
02:26:20|26581.02
02:26:21|26581.02
02:26:23|26581.02
02:26:24|26581.01
02:26:25|26575.41
02:26:25|26575.41
02:26:26|26575.41
02:26:27|26575.41
02:26:28|26575.4
02:26:29|26575.4
02:26:30|26571.4
02:26:31|26571.39
02:26:33|26572.73
02:26:34|26574.9
02:26:35|26577.01
02:26:36|26577.01
02:26:37|26577.01
02:26:39|26577.
02:26:40|26577.01
02:26:41|26577.01
02:26:41|26577.
02:26:43|26577.01
02:26:44|26600.
02:26:45|26605.72
02:26:46|26605.74
02:26:47|26610.
02:26:48|26609.99
02:26:49|26610.
02:26:50|26609.99
02:26:51|26609.99
02:26:52|26609.99
02:26:53|26613.22
02:26:54|26613.74
02:26:55|26610.35
02:26:56|26605.01
02:26:57|26601.7
02:26:58|26601.7
02:26:59|26606.18
02:27:00|26604.98
02:27:01|26606.32
02:27:02|26607.04
02:27:03|26607.03
02:27:04|26606.17
02:27:05|26603.69
02:27:06|26606.71
02:27:07|26608.71
02:27:08|26610.66
02:27:09|26611.15
02:27:10|26615.25
02:27:12|26615.26
02:27:12|26615.26
02:27:13|26615.25
02:27:15|26615.25
02:27:15|26617.96
02:27:16|26617.
02:27:17|26616.79
02:27:18|26615.45
02:27:19|26605.92
02:27:20|26605.92
02:27:22|26605.92
02:27:22|26605.92
02:27:23|26605.93
02:27:25|26605.92
02:27:25|26605.92
02:27:26|26605.92
02:27:27|26605.92
02:27:28|26605.92
02:27:29|26605.93
02:27:30|26605.92
02:27:31|26605.92
02:27:33|26605.93
02:27:34|26605.92
02:27:35|26611.15
02:27:36|26611.15
02:27:37|26611.14
02:27:38|26611.15
02:27:39|26611.14
02:27:40|26611.15
02:27:41|26611.15
02:27:42|26611.14
02:27:43|26611.15
02:27:44|26615.11
02:27:45|26617.35
02:27:46|26617.35
02:27:47|26617.35
02:27:48|26617.35
02:27:49|26617.34
02:27:50|26617.72
02:27:51|26620.
02:27:52|26657.44
02:27:53|26646.11
02:27:54|26653.99
02:27:55|26637.5
02:27:56|26627.57
02:27:57|26627.22
02:27:58|26630.69
02:27:59|26631.31
02:28:00|26639.16
02:28:01|26646.56
02:28:02|26648.82
02:28:03|26655.17
02:28:04|26660.39
02:28:05|26680.2
02:28:06|26681.24
02:28:07|26677.73
02:28:08|26677.72
02:28:09|26671.1
02:28:10|26672.83
02:28:11|26682.81
02:28:12|26694.53
02:28:13|26698.1
02:28:14|26703.6
02:28:15|26694.54
02:28:16|26678.65
02:28:17|26678.46
02:28:18|26671.36
02:28:19|26673.9
02:28:20|26673.9
02:28:22|26666.84
02:28:22|26665.55
02:28:24|26670.21
02:28:25|26674.29
02:28:25|26674.29
02:28:26|26668.66
02:28:27|26665.01
02:28:28|26655.87
02:28:29|26658.79
02:28:30|26655.87
02:28:31|26655.86
02:28:32|26655.01
02:28:34|26655.87
02:28:35|26664.74
02:28:36|26668.39
02:28:37|26668.39
02:28:38|26668.38
02:28:39|26668.39
02:28:40|26669.99
02:28:41|26667.06
02:28:42|26669.99
02:28:43|26669.99
02:28:44|26661.86
02:28:45|26661.86
02:28:46|26661.86
02:28:47|26667.07
02:28:48|26668.44
02:28:49|26677.53
02:28:50|26677.54
02:28:51|26677.54
02:28:53|26670.
02:28:53|26670.
02:28:54|26665.32
02:28:56|26665.32
02:28:57|26665.33
02:28:57|26667.37
02:28:59|26665.58
02:29:00|26647.85
02:29:01|26650.1
02:29:02|26654.99
02:29:03|26654.99
02:29:04|26654.99
02:29:05|26657.4
02:29:06|26662.93
02:29:06|26658.45
02:29:07|26658.12
02:29:09|26651.59
02:29:10|26648.66
02:29:11|26649.47
02:29:12|26654.4
02:29:13|26654.98
02:29:13|26651.46
02:29:15|26648.66
02:29:15|26648.16
02:29:17|26648.17
02:29:18|26640.63
02:29:19|26640.63
02:29:20|26640.63
02:29:21|26640.63
02:29:21|26647.15
02:29:22|26647.16
02:29:23|26643.76
02:29:25|26646.68
02:29:26|26646.67
02:29:27|26646.68
02:29:28|26642.89
02:29:29|26640.66
02:29:30|26640.67
02:29:31|26640.58
02:29:32|26640.01
02:29:33|26638.69
02:29:34|26638.69
02:29:35|26638.68
02:29:36|26638.69
02:29:38|26644.43
02:29:39|26644.42
02:29:39|26644.42
02:29:41|26644.43
02:29:42|26644.43
02:29:43|26644.43
02:29:43|26645.
02:29:44|26647.52
02:29:46|26647.52
02:29:47|26647.53
02:29:48|26646.79
02:29:49|26646.79
02:29:49|26645.01
02:29:50|26644.42
02:29:52|26644.42
02:29:52|26646.79
02:29:53|26646.79
02:29:54|26646.8
02:29:56|26646.79
02:29:56|26651.56
02:29:58|26650.82
02:29:59|26652.11
02:30:00|26652.65
02:30:01|26654.98
02:30:02|26657.78
02:30:03|26663.98
02:30:04|26666.64
02:30:05|26670.
02:30:06|26674.57
02:30:07|26670.
02:30:08|26671.63
02:30:09|26672.97
02:30:10|26672.97
02:30:11|26677.13
02:30:12|26671.33
02:30:14|26669.99
02:30:15|26673.66
02:30:16|26673.66
02:30:16|26676.55
02:30:18|26679.97
02:30:18|26679.98
02:30:19|26691.18
02:30:20|26691.17
02:30:22|26684.08
02:30:23|26683.32
02:30:24|26683.33
02:30:25|26680.22
02:30:26|26688.63
02:30:26|26688.63
02:30:28|26688.63
02:30:29|26684.02
02:30:29|26684.02
02:30:30|26684.02
02:30:32|26684.71
02:30:33|26684.7
02:30:34|26688.64
02:30:35|26690.
02:30:35|26694.36
02:30:37|26691.93
02:30:39|26688.04
02:30:40|26704.74
02:30:41|26704.74
02:30:41|26703.99
02:30:42|26700.86
02:30:43|26698.
02:30:45|26700.72
02:30:46|26700.72
02:30:46|26697.38
02:30:48|26697.38
02:30:49|26712.35
02:30:50|26709.91
02:30:51|26709.89
02:30:52|26698.02
02:30:53|26698.62
02:30:54|26684.73
02:30:55|26684.05
02:30:56|26684.04
02:30:57|26684.03
02:30:58|26684.03
02:30:59|26684.04
02:31:00|26703.59
02:31:01|26703.58
02:31:02|26695.57
02:31:03|26695.
02:31:04|26695.01
02:31:05|26696.98
02:31:06|26697.07
02:31:07|26703.58
02:31:08|26704.41
02:31:09|26701.68
02:31:10|26701.68
02:31:11|26703.29
02:31:12|26703.28
02:31:13|26708.5
02:31:14|26708.51
02:31:15|26709.91
02:31:16|26713.97
02:31:17|26713.44
02:31:18|26714.98
02:31:19|26734.98
02:31:20|26739.99
02:31:21|26735.31
02:31:22|26735.28
02:31:23|26735.28
02:31:24|26726.38
02:31:26|26726.39
02:31:26|26731.4
02:31:27|26737.47
02:31:28|26737.47
02:31:29|26737.47
02:31:30|26732.21
02:31:31|26727.5
02:31:32|26726.17
02:31:33|26725.08
02:31:35|26718.88
02:31:35|26715.06
02:31:36|26733.
02:31:38|26733.
02:31:39|26730.32
02:31:40|26745.88
02:31:42|26744.52
02:31:42|26738.62
02:31:43|26735.03
02:31:45|26728.82
02:31:45|26732.33
02:31:46|26733.61
02:31:47|26736.46
02:31:48|26735.53
02:31:50|26734.73
02:31:50|26734.74
02:31:51|26733.13
02:31:52|26733.14
02:31:54|26734.72
02:31:55|26734.73
02:31:55|26734.73
02:31:57|26734.72
02:31:57|26737.63
02:31:58|26748.13
02:31:59|26748.12
02:32:01|26745.02
02:32:01|26749.71
02:32:02|26749.99
02:32:04|26749.99
02:32:05|26750.
02:32:05|26750.
02:32:07|26749.99
02:32:08|26749.99
02:32:09|26744.54
02:32:09|26735.32
02:32:10|26735.03
02:32:11|26733.63
02:32:13|26733.15
02:32:13|26732.26
02:32:14|26730.01
02:32:16|26730.01
02:32:16|26728.94
02:32:17|26728.93
02:32:18|26728.91
02:32:20|26728.91
02:32:20|26728.92
02:32:21|26728.91
02:32:22|26728.91
02:32:23|26726.29
02:32:24|26726.28
02:32:26|26726.29
02:32:26|26726.28
02:32:27|26726.29
02:32:29|26732.63
02:32:29|26732.63
02:32:30|26732.63
02:32:31|26732.63
02:32:32|26729.79
02:32:33|26729.78
02:32:34|26729.78
02:32:36|26729.78
02:32:37|26729.78
02:32:37|26729.78
02:32:39|26731.31
02:32:40|26731.32
02:32:41|26731.32
02:32:42|26737.16
02:32:43|26737.16
02:32:44|26737.16
02:32:45|26739.78
02:32:46|26739.79
02:32:47|26735.28
02:32:48|26732.26
02:32:49|26732.25
02:32:50|26731.31
02:32:51|26731.31
02:32:52|26731.31
02:32:53|26735.57
02:32:54|26735.57
02:32:55|26735.57
02:32:56|26735.57
02:32:57|26735.57
02:32:59|26735.56
02:32:59|26735.56
02:33:00|26734.91
02:33:01|26733.23
02:33:02|26733.24
02:33:03|26733.23
02:33:04|26733.23
02:33:06|26726.29
02:33:06|26713.28
02:33:07|26713.28
02:33:09|26713.29
02:33:09|26711.54
02:33:11|26710.11
02:33:12|26710.
02:33:12|26710.
02:33:13|26703.25
02:33:15|26702.78
02:33:16|26702.78
02:33:17|26704.12
02:33:19|26709.99
02:33:19|26710.
02:33:20|26709.99
02:33:21|26709.99
02:33:22|26709.99
02:33:23|26708.26
02:33:24|26702.14
02:33:25|26702.14
02:33:26|26702.13
02:33:27|26702.13
02:33:28|26702.13
02:33:29|26700.2
02:33:30|26700.21
02:33:31|26701.98
02:33:32|26701.
02:33:33|26700.99
02:33:34|26700.99
02:33:35|26699.6
02:33:36|26699.61
02:33:37|26699.61
02:33:38|26700.83
02:33:39|26700.83
02:33:40|26700.83
02:33:41|26695.25
02:33:42|26693.99
02:33:43|26692.5
02:33:44|26692.49
02:33:45|26692.5
02:33:46|26686.05
02:33:47|26683.78
02:33:48|26681.39
02:33:49|26686.4
02:33:50|26690.
02:33:51|26690.08
02:33:52|26693.1
02:33:53|26698.1
02:33:55|26698.09
02:33:55|26698.09
02:33:56|26698.1
02:33:57|26698.09
02:33:59|26698.09
02:33:59|26693.1
02:34:01|26692.66
02:34:02|26690.01
02:34:02|26685.39
02:34:04|26685.39
02:34:05|26685.38
02:34:06|26685.38
02:34:06|26685.38
02:34:08|26685.39
02:34:09|26683.81
02:34:10|26681.08
02:34:11|26677.39
02:34:11|26677.39
02:34:13|26677.39
02:34:14|26677.4
02:34:15|26677.39
02:34:16|26677.39
02:34:17|26675.9
02:34:18|26675.91
02:34:19|26675.9
02:34:20|26671.09
02:34:21|26670.
02:34:22|26665.44
02:34:23|26665.44
02:34:24|26665.43
02:34:25|26663.
02:34:26|26663.
02:34:27|26667.55
02:34:28|26671.08
02:34:29|26671.09
02:34:30|26671.08
02:34:31|26671.08
02:34:32|26669.08
02:34:33|26665.46
02:34:34|26665.47
02:34:35|26665.46
02:34:36|26663.01
02:34:37|26663.01
02:34:38|26663.
02:34:40|26663.01
02:34:41|26661.19
02:34:43|26660.03
02:34:44|26660.03
02:34:45|26660.03
02:34:46|26660.02
02:34:47|26660.03
02:34:48|26660.03
02:34:49|26656.08
02:34:50|26656.54
02:34:50|26660.
02:34:51|26659.99
02:34:53|26660.
02:34:53|26660.
02:34:55|26659.99
02:34:56|26660.
02:34:57|26662.95
02:34:58|26664.88
02:34:58|26664.99
02:35:00|26664.99
02:35:00|26665.6
02:35:02|26665.59
02:35:03|26669.27
02:35:04|26670.16
02:35:05|26672.86
02:35:06|26674.56
02:35:07|26674.99
02:35:08|26674.98
02:35:09|26674.56
02:35:10|26671.68
02:35:11|26671.69
02:35:12|26671.69
02:35:13|26671.69
02:35:14|26670.01
02:35:15|26670.02
02:35:16|26670.01
02:35:17|26670.01
02:35:18|26667.43
02:35:19|26665.32
02:35:20|26662.37
02:35:21|26662.38
02:35:22|26662.37
02:35:23|26662.37
02:35:24|26660.05
02:35:25|26658.41
02:35:26|26655.52
02:35:27|26655.12
02:35:28|26655.02
02:35:29|26653.7
02:35:30|26650.3
02:35:31|26650.01
02:35:32|26648.54
02:35:33|26648.53
02:35:34|26647.62
02:35:35|26647.63
02:35:36|26647.62
02:35:37|26646.82
02:35:38|26646.81
02:35:39|26646.81
02:35:40|26644.42
02:35:42|26641.61
02:35:42|26641.61
02:35:44|26641.61
02:35:45|26641.62
02:35:46|26641.62
02:35:47|26641.61
02:35:48|26641.61
02:35:49|26640.03
02:35:50|26639.14
02:35:51|26639.15
02:35:52|26638.78
02:35:53|26638.44
02:35:54|26637.63
02:35:55|26636.7
02:35:56|26636.69
02:35:57|26635.
02:35:58|26635.01
02:35:59|26632.69
02:36:00|26635.08
02:36:01|26635.07
02:36:02|26635.07
02:36:03|26635.07
02:36:04|26635.08
02:36:05|26641.55
02:36:06|26641.55
02:36:07|26637.64
02:36:08|26637.64
02:36:09|26637.64
02:36:10|26637.64
02:36:11|26637.65
02:36:12|26637.71
02:36:13|26638.97
02:36:14|26647.61
02:36:15|26647.6
02:36:16|26641.9
02:36:17|26641.9
02:36:18|26641.91
02:36:19|26636.59
02:36:20|26636.58
02:36:21|26639.58
02:36:22|26639.57
02:36:23|26639.58
02:36:24|26639.58
02:36:25|26635.19
02:36:26|26635.2
02:36:27|26635.92
02:36:28|26635.92
02:36:29|26637.48
02:36:30|26640.24
02:36:31|26644.29
02:36:32|26644.67
02:36:33|26644.66
02:36:34|26644.67
02:36:35|26644.67
02:36:36|26644.66
02:36:37|26644.66
02:36:38|26644.66
02:36:39|26644.67
02:36:40|26644.67
02:36:41|26644.66
02:36:43|26644.66
02:36:44|26644.65
02:36:45|26644.22
02:36:46|26644.21
02:36:47|26644.22
02:36:48|26644.21
02:36:49|26644.21
02:36:50|26641.56
02:36:51|26641.56
02:36:52|26641.57
02:36:53|26640.25
02:36:55|26640.24
02:36:55|26640.25
02:36:56|26640.24
02:36:57|26640.25
02:36:58|26638.23
02:36:59|26638.23
02:37:00|26638.23
02:37:01|26638.23
02:37:02|26638.23
02:37:03|26634.7
02:37:04|26630.21
02:37:05|26630.03
02:37:06|26630.02
02:37:07|26630.03
02:37:08|26629.45
02:37:09|26629.46
02:37:10|26629.45
02:37:11|26628.04
02:37:12|26628.04
02:37:13|26625.02
02:37:14|26620.7
02:37:15|26617.11
02:37:16|26616.99
02:37:17|26616.89
02:37:18|26616.84
02:37:19|26616.83
02:37:20|26613.26
02:37:21|26613.26
02:37:23|26613.27
02:37:23|26613.26
02:37:24|26613.26
02:37:25|26613.26
02:37:26|26613.26
02:37:33|26608.77
02:37:33|26613.27
02:37:34|26613.27
02:37:35|26613.26
02:37:37|26613.26
02:37:38|26610.53
02:37:39|26610.53
02:37:39|26610.54
02:37:40|26610.54
02:37:42|26610.54
02:37:42|26610.53
02:37:44|26610.53
02:37:44|26609.9
02:37:45|26609.9
02:37:46|26609.9
02:37:48|26608.58
02:37:49|26608.58
02:37:50|26608.58
02:37:51|26609.9
02:37:52|26609.9
02:37:53|26609.91
02:37:54|26609.91
02:37:55|26609.91
02:37:56|26609.91
02:37:57|26610.11
02:37:58|26610.11
02:37:59|26610.12
02:38:00|26610.11
02:38:01|26610.12
02:38:02|26610.12
02:38:03|26610.12
02:38:04|26610.12
02:38:05|26618.47
02:38:06|26618.47
02:38:07|26613.84
02:38:08|26606.95
02:38:09|26619.58
02:38:10|26619.58
02:38:11|26619.57
02:38:12|26619.57
02:38:13|26619.58
02:38:14|26619.57
02:38:15|26619.58
02:38:16|26619.58
02:38:17|26619.58
02:38:18|26619.58
02:38:19|26620.32
02:38:20|26620.32
02:38:21|26620.32
02:38:22|26620.32
02:38:23|26624.39
02:38:24|26624.4
02:38:25|26625.
02:38:26|26625.
02:38:27|26623.21
02:38:28|26623.21
02:38:29|26623.22
02:38:30|26623.22
02:38:31|26623.22
02:38:32|26623.21
02:38:33|26623.21
02:38:34|26623.21
02:38:35|26623.22
02:38:36|26623.22
02:38:37|26623.22
02:38:38|26620.31
02:38:39|26620.3
02:38:40|26620.29
02:38:41|26620.29
02:38:42|26620.29
02:38:44|26620.29
02:38:45|26625.54
02:38:46|26625.54
02:38:47|26625.54
02:38:48|26625.53
02:38:49|26625.53
02:38:50|26625.54
02:38:51|26625.54
02:38:52|26625.54
02:38:53|26622.4
02:38:54|26622.4
02:38:55|26622.22
02:38:56|26622.22
02:38:57|26622.23
02:38:58|26622.22
02:38:59|26622.22
02:39:00|26622.22
02:39:01|26622.22
02:39:02|26622.22
02:39:03|26622.23
02:39:04|26620.07
02:39:05|26620.07
02:39:06|26620.07
02:39:07|26620.07
02:39:08|26620.07
02:39:09|26620.07
02:39:10|26620.08
02:39:11|26624.24
02:39:12|26624.23
02:39:13|26624.24
02:39:14|26626.31
02:39:15|26624.6
02:39:16|26624.6
02:39:17|26624.6
02:39:18|26624.6
02:39:19|26622.58
02:39:20|26622.58
02:39:21|26622.58
02:39:22|26622.57
02:39:23|26622.57
02:39:24|26622.57
02:39:25|26622.58
02:39:26|26622.58
02:39:27|26622.58
02:39:28|26623.02
02:39:29|26624.09
02:39:30|26624.31
02:39:31|26624.31
02:39:32|26624.99
02:39:33|26624.98
02:39:34|26624.99
02:39:35|26624.98
02:39:36|26624.98
02:39:37|26624.99
02:39:38|26624.99
02:39:39|26624.99
02:39:40|26624.98
02:39:41|26624.99
02:39:42|26625.98
02:39:44|26625.99
02:39:45|26625.99
02:39:46|26625.99
02:39:47|26625.98
02:39:48|26625.98
02:39:49|26625.98
02:39:50|26625.98
02:39:51|26625.98
02:39:53|26625.98
02:39:53|26625.99
02:39:54|26625.98
02:39:55|26625.99
02:39:56|26625.98
02:39:57|26625.99
02:39:59|26625.99
02:40:00|26625.99
02:40:01|26629.11
02:40:02|26629.11
02:40:03|26620.07
02:40:04|26615.
02:40:05|26615.01
02:40:06|26615.
02:40:07|26615.
02:40:08|26615.
02:40:09|26614.18
02:40:10|26614.17
02:40:11|26614.17
02:40:12|26614.18
02:40:13|26613.01
02:40:14|26613.01
02:40:15|26613.01
02:40:16|26613.01
02:40:17|26613.01
02:40:18|26612.55
02:40:19|26612.56
02:40:20|26610.01
02:40:22|26605.03
02:40:23|26605.04
02:40:23|26605.03
02:40:25|26605.
02:40:25|26605.01
02:40:27|26605.01
02:40:28|26605.
02:40:29|26601.14
02:40:30|26601.15
02:40:31|26601.14
02:40:32|26601.15
02:40:33|26601.15
02:40:34|26601.15
02:40:35|26601.14
02:40:35|26601.
02:40:37|26598.88
02:40:38|26598.88
02:40:39|26595.
02:40:40|26595.01
02:40:41|26594.99
02:40:42|26595.
02:40:43|26595.47
02:40:44|26595.47
02:40:45|26590.15
02:40:47|26593.82
02:40:47|26593.82
02:40:49|26593.82
02:40:50|26593.83
02:40:51|26593.82
02:40:52|26593.83
02:40:53|26593.82
02:40:54|26593.82
02:40:55|26593.83
02:40:56|26596.12
02:40:57|26597.2
02:40:58|26597.2
02:41:00|26597.2
02:41:00|26597.19
02:41:01|26597.19
02:41:02|26597.19
02:41:03|26597.2
02:41:04|26597.2
02:41:05|26597.2
02:41:07|26598.96
02:41:07|26599.34
02:41:08|26599.34
02:41:10|26599.33
02:41:10|26599.33
02:41:11|26599.33
02:41:12|26599.33
02:41:14|26599.33
02:41:14|26599.33
02:41:15|26599.59
02:41:16|26601.14
02:41:17|26601.14
02:41:18|26603.25
02:41:19|26600.93
02:41:20|26600.08
02:41:21|26600.07
02:41:23|26600.07
02:41:24|26600.08
02:41:25|26600.08
02:41:25|26600.07
02:41:26|26600.08
02:41:28|26600.08
02:41:28|26600.07
02:41:29|26600.03
02:41:30|26600.02
02:41:32|26600.02
02:41:32|26600.02
02:41:34|26600.02
02:41:35|26600.
02:41:36|26600.01
02:41:36|26600.01
02:41:37|26600.
02:41:38|26600.01
02:41:40|26600.
02:41:40|26600.
02:41:42|26594.69
02:41:43|26594.68
02:41:44|26594.68
02:41:44|26594.68
02:41:46|26594.68
02:41:46|26594.68
02:41:48|26594.67
02:41:49|26594.68
02:41:50|26594.67
02:41:51|26594.67
02:41:52|26594.67
02:41:53|26594.67
02:41:54|26594.68
02:41:56|26597.73
02:41:57|26597.73
02:41:57|26597.74
02:41:58|26597.73
02:42:00|26597.73
02:42:01|26597.73
02:42:02|26594.68
02:42:03|26595.92
02:42:04|26597.3
02:42:04|26599.31
02:42:05|26599.32
02:42:07|26599.31
02:42:07|26597.33
02:42:09|26597.33
02:42:10|26597.33
02:42:11|26597.32
02:42:12|26598.51
02:42:13|26598.5
02:42:14|26598.5
02:42:15|26598.5
02:42:16|26598.5
02:42:17|26598.5
02:42:18|26598.5
02:42:19|26598.51
02:42:20|26598.51
02:42:21|26598.7
02:42:22|26598.72
02:42:23|26598.72
02:42:24|26598.72
02:42:25|26598.72
02:42:26|26598.72
02:42:27|26600.66
02:42:28|26600.66
02:42:29|26604.4
02:42:30|26604.41
02:42:31|26604.4
02:42:32|26604.41
02:42:33|26604.98
02:42:34|26608.2
02:42:35|26609.04
02:42:36|26609.04
02:42:37|26611.61
02:42:38|26611.61
02:42:39|26611.03
02:42:40|26611.04
02:42:41|26613.51
02:42:42|26613.5
02:42:43|26613.51
02:42:44|26616.69
02:42:46|26617.8
02:42:46|26618.01
02:42:47|26613.76
02:42:49|26613.77
02:42:50|26613.77
02:42:52|26613.76
02:42:53|26613.77
02:42:54|26613.76
02:42:55|26613.77
02:42:56|26613.76
02:42:57|26613.77
02:42:58|26613.77
02:42:59|26613.98
02:43:00|26613.99
02:43:01|26615.28
02:43:02|26616.57
02:43:04|26616.57
02:43:04|26616.56
02:43:06|26615.42
02:43:07|26615.43
02:43:07|26615.43
02:43:09|26615.42
02:43:09|26615.42
02:43:11|26615.43
02:43:12|26615.43
02:43:12|26615.42
02:43:14|26615.42
02:43:14|26608.05
02:43:16|26607.57
02:43:17|26607.58
02:43:18|26607.57
02:43:19|26607.57
02:43:20|26607.57
02:43:21|26609.66
02:43:22|26609.67
02:43:23|26604.34
02:43:24|26604.35
02:43:25|26604.35
02:43:26|26604.34
02:43:27|26604.35
02:43:28|26604.34
02:43:29|26604.35
02:43:30|26604.35
02:43:31|26604.34
02:43:31|26604.34
02:43:33|26604.35
02:43:33|26604.35
02:43:35|26604.34
02:43:36|26604.35
02:43:36|26604.35
02:43:38|26604.34
02:43:39|26604.34
02:43:39|26604.34
02:43:41|26604.34
02:43:42|26604.35
02:43:42|26604.35
02:43:44|26604.35
02:43:44|26604.35
02:43:46|26604.35
02:43:47|26604.35
02:43:47|26604.35
02:43:49|26604.35
02:43:50|26604.35
02:43:51|26604.35
02:43:52|26604.35
02:43:53|26604.34
02:43:54|26604.35
02:43:55|26604.35
02:43:56|26604.34
02:43:57|26604.34
02:43:59|26604.35
02:44:00|26604.34
02:44:00|26604.34
02:44:02|26604.35
02:44:03|26604.34
02:44:04|26604.35
02:44:05|26604.34
02:44:06|26604.34
02:44:07|26608.81
02:44:08|26608.81
02:44:09|26608.81
02:44:10|26608.81
02:44:11|26608.81
02:44:12|26617.72
02:44:13|26617.78
02:44:14|26617.78
02:44:15|26617.78
02:44:17|26617.78
02:44:17|26617.78
02:44:18|26617.78
02:44:19|26617.79
02:44:21|26617.78
02:44:21|26613.3
02:44:22|26613.3
02:44:24|26613.31
02:44:25|26613.31
02:44:26|26613.31
02:44:27|26613.31
02:44:27|26613.3
02:44:29|26613.3
02:44:30|26613.31
02:44:31|26613.3
02:44:32|26613.3
02:44:32|26613.31
02:44:33|26616.48
02:44:35|26616.56
02:44:36|26616.56
02:44:37|26616.57
02:44:38|26616.57
02:44:39|26616.57
02:44:39|26616.65
02:44:40|26616.64
02:44:41|26616.64
02:44:43|26616.64
02:44:43|26616.64
02:44:44|26616.64
02:44:45|26616.64
02:44:47|26616.65
02:44:47|26616.65
02:44:48|26616.64
02:44:50|26616.64
02:44:52|26622.2
02:44:53|26622.2
02:44:53|26622.2
02:44:55|26622.21
02:44:55|26622.2
02:44:57|26622.21
02:44:58|26622.2
02:44:59|26622.21
02:44:59|26622.2
02:45:01|26622.2
02:45:02|26622.21
02:45:02|26626.86
02:45:03|26626.85
02:45:04|26623.43
02:45:06|26623.43
02:45:07|26622.22
02:45:07|26622.22
02:45:09|26622.23
02:45:10|26622.22
02:45:11|26622.22
02:45:12|26622.23
02:45:13|26622.23
02:45:14|26622.23
02:45:15|26622.23
02:45:16|26622.23
02:45:17|26623.41
02:45:18|26625.92
02:45:19|26625.92
02:45:20|26625.92
02:45:21|26625.91
02:45:22|26625.92
02:45:23|26625.91
02:45:24|26625.92
02:45:25|26625.91
02:45:26|26625.92
02:45:27|26625.91
02:45:28|26625.92
02:45:29|26625.92
02:45:30|26625.92
02:45:31|26625.91
02:45:32|26625.91
02:45:33|26625.91
02:45:34|26625.91
02:45:35|26625.91
02:45:36|26625.92
02:45:37|26625.91
02:45:38|26625.91
02:45:39|26625.92
02:45:40|26628.9
02:45:41|26628.89
02:45:42|26628.9
02:45:43|26628.9
02:45:44|26628.9
02:45:45|26628.9
02:45:46|26628.89
02:45:47|26631.59
02:45:48|26633.49
02:45:49|26634.99
02:45:50|26635.
02:45:52|26635.
02:45:53|26632.28
02:45:54|26632.28
02:45:55|26632.29
02:45:56|26632.29
02:45:57|26632.28
02:45:58|26632.29
02:45:59|26634.28
02:46:00|26637.08
02:46:01|26637.09
02:46:02|26637.09
02:46:03|26637.08
02:46:04|26637.08
02:46:05|26635.98
02:46:06|26635.98
02:46:07|26638.73
02:46:08|26639.04
02:46:09|26639.39
02:46:10|26639.38
02:46:11|26639.39
02:46:12|26639.38
02:46:14|26639.39
02:46:15|26639.39
02:46:16|26639.38
02:46:17|26639.39
02:46:18|26639.39
02:46:19|26639.39
02:46:20|26639.38
02:46:20|26639.38
02:46:22|26639.39
02:46:22|26636.01
02:46:24|26632.69
02:46:25|26632.69
02:46:26|26632.69
02:46:27|26632.69
02:46:28|26632.69
02:46:29|26632.69
02:46:30|26632.7
02:46:31|26632.7
02:46:32|26632.69
02:46:33|26632.69
02:46:34|26632.69
02:46:35|26632.69
02:46:36|26632.69
02:46:37|26632.69
02:46:38|26636.25
02:46:39|26636.25
02:46:40|26636.26
02:46:41|26636.26
02:46:42|26636.25
02:46:43|26636.25
02:46:44|26635.
02:46:45|26635.01
02:46:55|26635.
02:46:56|26632.31
02:46:57|26632.31
02:46:58|26630.37
02:46:59|26630.37
02:47:00|26630.37
02:47:01|26630.38
02:47:02|26630.38
02:47:02|26630.37
02:47:04|26630.37
02:47:05|26630.37
02:47:06|26630.37
02:47:07|26630.38
02:47:09|26630.37
02:47:10|26630.37
02:47:10|26630.37
02:47:11|26630.37
02:47:12|26630.38
02:47:14|26630.37
02:47:15|26630.38
02:47:16|26628.55
02:47:16|26628.55
02:47:17|26628.54
02:47:18|26628.54
02:47:20|26628.22
02:47:20|26625.03
02:47:22|26625.
02:47:23|26625.
02:47:24|26625.
02:47:25|26625.
02:47:26|26625.
02:47:26|26625.
02:47:28|26624.81
02:47:28|26624.8
02:47:30|26624.8
02:47:31|26624.8
02:47:32|26621.91
02:47:33|26621.9
02:47:33|26621.78
02:47:35|26621.78
02:47:35|26621.78
02:47:37|26621.78
02:47:38|26628.34
02:47:39|26629.66
02:47:40|26629.66
02:47:41|26629.67
02:47:42|26629.66
02:47:43|26629.66
02:47:44|26629.67
02:47:45|26628.35
02:47:46|26628.34
02:47:47|26628.34
02:47:48|26628.35
02:47:49|26629.66
02:47:50|26629.66
02:47:51|26629.66
02:47:52|26629.99
02:47:54|26630.
02:47:54|26630.36
02:47:56|26630.35
02:47:57|26630.36
02:47:57|26630.36
02:47:58|26630.35
02:48:00|26630.36
02:48:01|26630.36
02:48:02|26632.32
02:48:03|26632.32
02:48:04|26632.33
02:48:05|26637.23
02:48:06|26637.22
02:48:07|26637.22
02:48:08|26637.22
02:48:09|26637.23
02:48:10|26637.23
02:48:11|26637.23
02:48:12|26637.23
02:48:13|26637.23
02:48:14|26637.22
02:48:15|26637.22
02:48:16|26637.22
02:48:17|26637.22
02:48:18|26637.23
02:48:19|26639.86
02:48:20|26639.86
02:48:21|26639.99
02:48:22|26640.
02:48:23|26640.
02:48:24|26639.99
02:48:25|26640.
02:48:26|26639.99
02:48:27|26640.
02:48:28|26639.99
02:48:29|26640.
02:48:30|26640.
02:48:31|26639.99
02:48:32|26639.99
02:48:33|26640.31
02:48:34|26640.65
02:48:35|26640.65
02:48:36|26640.65
02:48:37|26640.65
02:48:39|26640.65
02:48:39|26641.47
02:48:40|26641.48
02:48:42|26641.47
02:48:43|26641.47
02:48:44|26641.47
02:48:44|26641.48
02:48:45|26641.48
02:48:46|26641.47
02:48:48|26641.47
02:48:48|26641.47
02:48:49|26641.47
02:48:50|26640.66
02:48:52|26640.67
02:48:52|26641.47
02:48:54|26641.47
02:48:55|26641.48
02:48:56|26641.6
02:48:57|26641.6
02:48:58|26641.59
02:49:00|26641.59
02:49:00|26641.6
02:49:01|26642.16
02:49:02|26645.69
02:49:03|26645.69
02:49:05|26647.62
02:49:06|26650.
02:49:07|26650.
02:49:08|26654.74
02:49:09|26654.74
02:49:09|26654.74
02:49:11|26654.75
02:49:12|26659.99
02:49:13|26668.64
02:49:14|26671.81
02:49:15|26671.81
02:49:16|26671.81
02:49:17|26671.82
02:49:18|26671.81
02:49:19|26671.81
02:49:20|26669.31
02:49:21|26665.59
02:49:22|26665.
02:49:22|26665.
02:49:24|26665.01
02:49:24|26668.24
02:49:25|26668.24
02:49:26|26668.24
02:49:28|26668.24
02:49:29|26667.98
02:49:29|26667.98
02:49:30|26667.98
02:49:31|26667.98
02:49:33|26667.99
02:49:34|26667.99
02:49:35|26667.98
02:49:36|26667.99
02:49:36|26668.24
02:49:38|26668.25
02:49:39|26668.24
02:49:40|26668.63
02:49:41|26672.08
02:49:42|26672.09
02:49:43|26672.09
02:49:44|26672.08
02:49:45|26672.09
02:49:46|26672.08
02:49:47|26672.09
02:49:48|26672.09
02:49:49|26672.09
02:49:50|26672.09
02:49:51|26672.08
02:49:52|26670.6
02:49:53|26670.08
02:49:54|26670.7
02:49:55|26672.85
02:49:56|26671.2
02:49:57|26680.64
02:49:58|26680.64
02:49:59|26682.54
02:50:00|26685.61
02:50:01|26694.09
02:50:02|26692.7
02:50:03|26695.52
02:50:04|26699.99
02:50:05|26699.99
02:50:06|26707.01
02:50:07|26711.97
02:50:08|26711.96
02:50:09|26716.2
02:50:10|26715.53
02:50:11|26715.53
02:50:12|26715.54
02:50:13|26708.64
02:50:14|26705.01
02:50:15|26705.02
02:50:16|26705.02
02:50:17|26705.01
02:50:18|26705.02
02:50:19|26701.97
02:50:20|26700.
02:50:21|26698.34
02:50:22|26698.35
02:50:23|26698.34
02:50:24|26698.34
02:50:25|26698.34
02:50:26|26698.34
02:50:27|26696.74
02:50:28|26696.75
02:50:29|26696.74
02:50:30|26696.75
02:50:31|26696.74
02:50:32|26696.74
02:50:33|26695.76
02:50:34|26695.75
02:50:35|26695.75
02:50:36|26693.08
02:50:37|26693.07
02:50:38|26690.96
02:50:39|26689.42
02:50:40|26691.72
02:50:41|26691.32
02:50:42|26691.32
02:50:43|26691.32
02:50:44|26691.32
02:50:45|26691.33
02:50:46|26691.33
02:50:47|26691.32
02:50:48|26691.32
02:50:49|26691.32
02:50:50|26691.32
02:50:51|26691.32
02:50:52|26691.32
02:50:53|26687.76
02:50:54|26686.23
02:50:55|26685.11
02:50:57|26684.1
02:50:58|26684.1
02:50:59|26684.1
02:51:00|26687.52
02:51:01|26687.52
02:51:02|26687.52
02:51:03|26686.92
02:51:04|26686.91
02:51:05|26686.91
02:51:06|26685.12
02:51:07|26684.3
02:51:08|26684.3
02:51:09|26682.48
02:51:10|26680.64
02:51:11|26680.64
02:51:12|26680.
02:51:13|26680.
02:51:14|26680.
02:51:16|26680.
02:51:16|26680.
02:51:17|26687.91
02:51:18|26687.91
02:51:19|26687.91
02:51:20|26689.11
02:51:21|26689.94
02:51:22|26689.94
02:51:23|26687.76
02:51:24|26686.51
02:51:25|26686.46
02:51:26|26685.7
02:51:27|26685.12
02:51:28|26684.94
02:51:29|26684.94
02:51:30|26684.94
02:51:31|26684.94
02:51:33|26680.19
02:51:33|26678.61
02:51:35|26678.61
02:51:36|26678.61
02:51:37|26675.01
02:51:37|26672.15
02:51:39|26672.14
02:51:40|26672.15
02:51:41|26672.14
02:51:42|26672.14
02:51:43|26671.97
02:51:44|26671.97
02:51:45|26670.62
02:51:46|26670.63
02:51:47|26669.17
02:51:48|26669.16
02:51:49|26669.17
02:51:50|26669.16
02:51:51|26669.16
02:51:52|26669.16
02:51:54|26669.17
02:51:54|26669.16
02:51:55|26669.16
02:51:57|26670.6
02:51:58|26671.44
02:51:59|26671.44
02:52:00|26671.44
02:52:01|26671.44
02:52:02|26671.44
02:52:03|26671.43
02:52:04|26673.87
02:52:05|26673.87
02:52:06|26674.56
02:52:07|26677.22
02:52:08|26678.62
02:52:09|26678.61
02:52:10|26678.61
02:52:12|26678.61
02:52:12|26678.62
02:52:14|26678.61
02:52:15|26678.62
02:52:16|26678.61
02:52:17|26677.2
02:52:18|26675.88
02:52:19|26675.88
02:52:20|26675.89
02:52:20|26675.48
02:52:22|26675.
02:52:23|26675.
02:52:24|26675.01
02:52:25|26675.
02:52:26|26674.75
02:52:27|26674.75
02:52:28|26674.76
02:52:28|26674.76
02:52:30|26674.75
02:52:30|26674.75
02:52:32|26674.75
02:52:32|26674.75
02:52:34|26674.75
02:52:35|26674.75
02:52:36|26674.76
02:52:36|26674.76
02:52:38|26674.76
02:52:39|26674.69
02:52:40|26674.69
02:52:40|26674.7
02:52:41|26670.6
02:52:43|26670.6
02:52:43|26670.01
02:52:44|26670.
02:52:46|26670.
02:52:46|26670.
02:52:48|26670.
02:52:49|26670.
02:52:50|26670.
02:52:51|26670.
02:52:52|26670.
02:52:53|26670.
02:52:54|26670.
02:52:55|26670.01
02:52:56|26670.
02:52:57|26670.
02:52:58|26670.01
02:52:59|26670.01
02:53:00|26670.
02:53:01|26670.
02:53:02|26670.
02:53:03|26670.
02:53:05|26670.01
02:53:06|26670.
02:53:07|26670.01
02:53:08|26670.
02:53:09|26669.28
02:53:10|26669.28
02:53:11|26669.2
02:53:12|26669.19
02:53:12|26669.2
02:53:14|26669.19
02:53:14|26669.19
02:53:16|26669.19
02:53:17|26669.19
02:53:18|26672.86
02:53:19|26673.21
02:53:19|26673.21
02:53:21|26673.21
02:53:21|26673.22
02:53:23|26673.21
02:53:24|26673.21
02:53:25|26670.53
02:53:26|26670.54
02:53:26|26670.53
02:53:28|26670.53
02:53:29|26670.53
02:53:30|26670.54
02:53:30|26670.53
02:53:31|26669.17
02:53:33|26669.17
02:53:34|26669.17
02:53:35|26669.18
02:53:36|26669.08
02:53:36|26666.23
02:53:38|26666.24
02:53:38|26666.23
02:53:40|26666.24
02:53:40|26666.66
02:53:42|26666.66
02:53:43|26666.66
02:53:43|26666.66
02:53:44|26669.66
02:53:45|26669.65
02:53:47|26669.66
02:53:48|26669.66
02:53:48|26669.65
02:53:49|26669.7
02:53:50|26675.87
02:53:51|26675.87
02:53:53|26675.87
02:53:54|26675.86
02:53:55|26675.86
02:53:56|26675.86
02:53:57|26675.86
02:53:57|26675.87
02:53:59|26675.86
02:54:00|26675.87
02:54:01|26675.87
02:54:02|26675.86
02:54:03|26675.86
02:54:04|26673.87
02:54:05|26673.86
02:54:06|26673.24
02:54:07|26673.24
02:54:08|26671.05
02:54:09|26671.1
02:54:10|26671.1
02:54:11|26671.1
02:54:12|26671.1
02:54:13|26671.11
02:54:15|26671.11
02:54:15|26673.76
02:54:16|26673.76
02:54:17|26673.76
02:54:18|26673.76
02:54:19|26673.76
02:54:20|26673.76
02:54:21|26675.78
02:54:22|26675.78
02:54:23|26675.78
02:54:24|26675.78
02:54:25|26673.75
02:54:26|26673.75
02:54:27|26671.75
02:54:28|26671.75
02:54:29|26671.75
02:54:30|26669.03
02:54:31|26668.76
02:54:32|26668.75
02:54:33|26668.76
02:54:34|26668.76
02:54:35|26668.76
02:54:36|26668.76
02:54:38|26668.76
02:54:38|26668.73
02:54:39|26666.76
02:54:40|26661.36
02:54:41|26661.37
02:54:42|26660.
02:54:43|26658.65
02:54:44|26656.69
02:54:45|26656.7
02:54:47|26656.69
02:54:47|26656.69
02:54:48|26656.69
02:54:49|26656.69
02:54:50|26656.69
02:54:51|26656.69
02:54:52|26656.69
02:54:53|26656.68
02:54:54|26656.69
02:54:55|26656.69
02:54:56|26656.69
02:54:57|26656.69
02:54:59|26656.69
02:55:00|26656.68
02:55:01|26656.69
02:55:02|26652.12
02:55:03|26652.13
02:55:04|26652.13
02:55:05|26652.13
02:55:06|26652.13
02:55:07|26652.12
02:55:07|26652.12
02:55:09|26652.12
02:55:10|26652.12
02:55:11|26652.12
02:55:11|26652.13
02:55:13|26652.12
02:55:14|26656.68
02:55:15|26656.69
02:55:16|26656.68
02:55:17|26656.68
02:55:18|26656.68
02:55:19|26656.69
02:55:20|26656.68
02:55:21|26656.68
02:55:22|26656.69
02:55:23|26655.91
02:55:24|26654.11
02:55:25|26654.11
02:55:26|26654.1
02:55:27|26654.11
02:55:28|26654.11
02:55:29|26654.11
02:55:30|26654.1
02:55:31|26654.1
02:55:32|26654.1
02:55:33|26654.1
02:55:34|26654.1
02:55:35|26654.1
02:55:36|26654.1
02:55:37|26654.11
02:55:38|26654.11
02:55:39|26654.1
02:55:40|26654.1
02:55:41|26654.1
02:55:42|26654.1
02:55:43|26654.11
02:55:44|26654.11
02:55:45|26654.11
02:55:46|26654.1
02:55:47|26654.11
02:55:48|26656.69
02:55:49|26661.9
02:55:50|26661.94
02:55:51|26661.94
02:55:52|26661.94
02:55:54|26662.79
02:55:55|26663.29
02:55:55|26663.69
02:55:56|26663.7
02:55:58|26663.69
02:55:58|26663.7
02:55:59|26663.69
02:56:01|26663.7
02:56:02|26663.69
02:56:03|26663.7
02:56:04|26665.
02:56:05|26665.
02:56:06|26665.
02:56:07|26665.
02:56:08|26666.62
02:56:10|26666.62
02:56:10|26666.62
02:56:11|26666.62
02:56:13|26666.62
02:56:13|26666.62
02:56:14|26666.61
02:56:16|26666.62
02:56:16|26670.6
02:56:17|26670.62
02:56:18|26670.63
02:56:19|26670.62
02:56:20|26670.62
02:56:22|26670.62
02:56:23|26673.72
02:56:24|26673.75
02:56:25|26673.76
02:56:26|26673.76
02:56:27|26673.77
02:56:28|26673.77
02:56:29|26673.76
02:56:30|26673.76
02:56:31|26673.77
02:56:32|26673.76
02:56:33|26673.79
02:56:34|26673.78
02:56:35|26673.79
02:56:36|26673.79
02:56:37|26673.78
02:56:38|26673.78
02:56:39|26673.79
02:56:40|26673.78
02:56:41|26673.78
02:56:42|26673.79
02:56:43|26673.8
02:56:44|26674.99
02:56:45|26675.
02:56:46|26674.99
02:56:47|26675.
02:56:48|26675.
02:56:49|26675.
02:56:50|26675.
02:56:51|26675.
02:56:52|26674.99
02:56:53|26674.99
02:56:54|26674.99
02:56:55|26675.
02:56:56|26674.99
02:56:57|26674.99
02:56:58|26674.99
02:56:59|26675.79
02:57:00|26675.85
02:57:01|26675.85
02:57:03|26675.85
02:57:04|26675.84
02:57:05|26675.84
02:57:06|26675.85
02:57:06|26675.85
02:57:08|26675.85
02:57:09|26675.85
02:57:10|26675.85
02:57:11|26675.84
02:57:11|26675.85
02:57:13|26675.85
02:57:13|26675.84
02:57:15|26675.84
02:57:16|26675.85
02:57:17|26675.85
02:57:18|26675.85
02:57:19|26675.85
02:57:20|26675.85
02:57:21|26675.84
02:57:21|26675.85
02:57:23|26675.85
02:57:24|26675.85
02:57:25|26675.85
02:57:26|26675.85
02:57:27|26675.85
02:57:28|26675.85
02:57:29|26675.84
02:57:30|26675.85
02:57:31|26675.84
02:57:32|26675.84
02:57:33|26675.85
02:57:34|26675.85
02:57:35|26675.84
02:57:36|26675.84
02:57:37|26675.84
02:57:38|26675.84
02:57:39|26675.84
02:57:40|26675.85
02:57:41|26675.85
02:57:42|26675.84
02:57:43|26675.84
02:57:44|26675.85
02:57:45|26675.85
02:57:46|26675.85
02:57:47|26675.84
02:57:48|26675.85
02:57:50|26675.85
02:57:50|26675.85
02:57:52|26675.85
02:57:52|26675.85
02:57:54|26675.84
02:57:54|26675.85
02:57:55|26675.84
02:57:57|26675.85
02:57:58|26675.85
02:57:58|26675.85
02:57:59|26675.85
02:58:00|26675.85
02:58:01|26675.84
02:58:03|26675.84
02:58:04|26675.85
02:58:05|26675.84
02:58:06|26675.84
02:58:06|26675.84
02:58:08|26675.85
02:58:08|26675.85
02:58:10|26675.84
02:58:11|26675.84
02:58:12|26675.84
02:58:13|26675.85
02:58:14|26675.85
02:58:15|26675.85
02:58:16|26675.84
02:58:17|26675.85
02:58:18|26675.85
02:58:19|26675.85
02:58:20|26675.85
02:58:21|26675.85
02:58:22|26675.85
02:58:23|26675.84
02:58:24|26675.84
02:58:25|26675.84
02:58:26|26675.85
02:58:27|26675.85
02:58:28|26675.84
02:58:29|26675.85
02:58:30|26675.84
02:58:31|26675.85
02:58:32|26675.84
02:58:33|26675.84
02:58:34|26675.84
02:58:35|26675.84
02:58:36|26675.84
02:58:37|26675.84
02:58:38|26670.8
02:58:39|26670.8
02:58:40|26670.8
02:58:41|26670.8
02:58:42|26670.81
02:58:43|26670.81
02:58:44|26670.81
02:58:45|26670.8
02:58:46|26670.8
02:58:47|26673.17
02:58:48|26673.23
02:58:49|26673.23
02:58:50|26673.23
02:58:51|26673.22
02:58:52|26673.22
02:58:53|26673.22
02:58:54|26673.22
02:58:55|26673.89
02:58:56|26674.54
02:58:57|26674.53
02:58:58|26674.53
02:58:59|26674.54
02:59:00|26674.53
02:59:01|26674.53
02:59:02|26674.53
02:59:03|26674.54
02:59:05|26674.54
02:59:05|26674.53
02:59:06|26674.54
02:59:08|26674.54
02:59:09|26674.54
02:59:09|26674.54
02:59:11|26674.53
02:59:12|26674.53
02:59:13|26674.53
02:59:13|26674.54
02:59:15|26674.53
02:59:16|26674.53
02:59:16|26674.54
02:59:18|26674.53
02:59:19|26674.53
02:59:20|26674.53
02:59:21|26674.53
02:59:22|26674.51
02:59:23|26672.83
02:59:24|26672.83
02:59:25|26672.83
02:59:26|26672.35
02:59:27|26672.35
02:59:28|26672.36
02:59:29|26672.36
02:59:30|26672.35
02:59:31|26672.35
02:59:32|26670.
02:59:33|26670.01
02:59:34|26670.
02:59:35|26670.
02:59:36|26670.
02:59:37|26670.01
02:59:38|26670.
02:59:39|26670.
02:59:40|26670.
02:59:42|26670.01
02:59:43|26670.
02:59:43|26670.
02:59:44|26667.8
02:59:46|26665.04
02:59:47|26665.04
02:59:48|26665.04
02:59:48|26665.03
02:59:50|26665.03
02:59:51|26665.03
02:59:51|26665.04
02:59:53|26665.04
02:59:53|26665.03
02:59:55|26665.03
02:59:55|26663.12
02:59:57|26663.11
02:59:58|26663.12
02:59:59|26663.12
03:00:00|26663.11
03:00:01|26661.42
03:00:02|26661.43
03:00:03|26665.02
03:00:04|26665.03
03:00:05|26667.05
03:00:07|26667.04
03:00:07|26667.05
03:00:08|26665.04
03:00:09|26664.93
03:00:10|26664.94
03:00:11|26664.94
03:00:12|26664.94
03:00:13|26664.93
03:00:14|26664.93
03:00:15|26664.94
03:00:17|26664.93
03:00:18|26664.93
03:00:18|26666.16
03:00:20|26666.16
03:00:21|26666.15
03:00:22|26666.15
03:00:23|26666.15
03:00:24|26666.16
03:00:25|26668.2
03:00:26|26668.21
03:00:27|26668.2
03:00:28|26668.2
03:00:29|26666.66
03:00:30|26664.94
03:00:31|26664.93
03:00:32|26664.94
03:00:33|26664.94
03:00:34|26664.94
03:00:35|26664.94
03:00:36|26664.33
03:00:37|26664.
03:00:38|26663.37
03:00:39|26663.38
03:00:40|26663.37
03:00:41|26660.01
03:00:42|26659.89
03:00:43|26659.89
03:00:44|26658.89
03:00:45|26658.9
03:00:46|26658.9
03:00:47|26658.9
03:00:48|26658.9
03:00:49|26658.89
03:00:50|26658.9
03:00:51|26657.85
03:00:52|26657.85
03:00:53|26657.85
03:00:54|26657.85
03:00:55|26657.85
03:00:56|26657.86
03:00:57|26657.85
03:00:58|26657.85
03:00:59|26655.21
03:01:00|26652.69
03:01:01|26652.68
03:01:02|26652.68
03:01:03|26652.68
03:01:04|26652.69
03:01:06|26652.69
03:01:06|26652.68
03:01:08|26648.76
03:01:09|26647.42
03:01:11|26647.41
03:01:12|26647.42
03:01:14|26647.41
03:01:14|26647.41
03:01:15|26647.41
03:01:17|26647.42
03:01:17|26647.41
03:01:18|26647.42
03:01:19|26647.42
03:01:20|26647.41
03:01:21|26643.34
03:01:22|26643.89
03:01:23|26643.9
03:01:24|26643.3
03:01:25|26643.31
03:01:26|26643.31
03:01:27|26643.31
03:01:28|26643.31
03:01:29|26643.3
03:01:30|26643.31
03:01:31|26643.31
03:01:32|26644.69
03:01:33|26644.68
03:01:34|26644.68
03:01:35|26644.69
03:01:36|26644.68
03:01:37|26644.69
03:01:38|26644.68
03:01:39|26644.69
03:01:40|26644.69
03:01:41|26641.
03:01:42|26641.01
03:01:43|26641.
03:01:44|26640.05
03:01:45|26640.01
03:01:46|26640.
03:01:47|26634.64
03:01:48|26634.64
03:01:50|26635.69
03:01:50|26635.68
03:01:51|26635.69
03:01:52|26635.68
03:01:53|26635.69
03:01:54|26635.68
03:01:55|26635.68
03:01:56|26635.68
03:01:57|26634.67
03:01:58|26634.65
03:01:59|26634.34
03:02:00|26634.27
03:02:01|26630.16
03:02:02|26630.15
03:02:03|26643.54
03:02:05|26643.53
03:02:05|26643.54
03:02:07|26643.54
03:02:08|26643.54
03:02:09|26640.31
03:02:09|26640.31
03:02:11|26640.3
03:02:12|26640.31
03:02:13|26640.31
03:02:14|26635.82
03:02:15|26635.82
03:02:16|26635.83
03:02:17|26635.83
03:02:18|26635.83
03:02:19|26635.82
03:02:21|26635.83
03:02:21|26635.83
03:02:22|26635.83
03:02:23|26637.97
03:02:24|26637.96
03:02:25|26637.96
03:02:26|26637.97
03:02:27|26637.96
03:02:28|26637.97
03:02:29|26637.96
03:02:30|26637.97
03:02:31|26637.96
03:02:32|26637.97
03:02:33|26637.97
03:02:34|26637.96
03:02:35|26637.97
03:02:36|26637.97
03:02:37|26637.97
03:02:38|26637.96
03:02:39|26632.21
03:02:40|26631.68
03:02:42|26631.68
03:02:43|26631.67
03:02:44|26631.55
03:02:45|26630.84
03:02:46|26630.
03:02:47|26629.38
03:02:48|26628.19
03:02:49|26628.2
03:02:50|26628.2
03:02:51|26628.19
03:02:52|26628.2
03:02:53|26628.
03:02:54|26628.
03:02:55|26627.22
03:02:56|26625.14
03:02:57|26625.01
03:02:58|26623.7
03:02:59|26623.69
03:03:00|26614.77
03:03:01|26614.77
03:03:02|26616.11
03:03:03|26616.77
03:03:04|26617.46
03:03:05|26617.46
03:03:06|26617.66
03:03:08|26617.95
03:03:08|26617.95
03:03:09|26617.95
03:03:10|26617.95
03:03:11|26618.02
03:03:12|26618.03
03:03:13|26618.03
03:03:15|26618.03
03:03:16|26618.02
03:03:17|26618.02
03:03:18|26618.03
03:03:18|26618.02
03:03:19|26618.02
03:03:20|26618.02
03:03:22|26618.02
03:03:23|26618.03
03:03:24|26618.03
03:03:25|26618.03
03:03:26|26618.03
03:03:27|26618.03
03:03:28|26616.03
03:03:29|26616.04
03:03:30|26616.04
03:03:30|26616.04
03:03:32|26616.03
03:03:33|26616.03
03:03:34|26616.03
03:03:35|26616.03
03:03:36|26614.49
03:03:37|26614.49
03:03:38|26614.5
03:03:39|26614.5
03:03:40|26614.5
03:03:41|26614.5
03:03:42|26614.5
03:03:43|26614.5
03:03:45|26614.5
03:03:46|26614.5
03:03:46|26614.49
03:03:47|26614.49
03:03:48|26614.5
03:03:50|26614.5
03:03:51|26611.23
03:03:51|26610.78
03:03:52|26610.78
03:03:54|26610.77
03:03:54|26610.77
03:03:56|26610.55
03:03:56|26610.46
03:03:58|26610.45
03:03:58|26608.39
03:03:59|26608.4
03:04:00|26608.4
03:04:02|26608.39
03:04:02|26608.4
03:04:03|26608.39
03:04:05|26608.4
03:04:05|26608.4
03:04:07|26608.4
03:04:08|26610.37
03:04:10|26610.36
03:04:10|26610.37
03:04:12|26610.36
03:04:13|26610.37
03:04:14|26610.36
03:04:15|26610.37
03:04:16|26610.36
03:04:17|26610.36
03:04:19|26610.37
03:04:20|26610.36
03:04:21|26610.37
03:04:22|26610.37
03:04:23|26610.37
03:04:25|26610.36
03:04:26|26610.37
03:04:26|26611.84
03:04:28|26614.19
03:04:28|26614.49
03:04:30|26614.49
03:04:30|26618.26
03:04:31|26618.27
03:04:33|26618.27
03:04:34|26618.26
03:04:35|26618.26
03:04:36|26618.26
03:04:37|26618.44
03:04:38|26619.15
03:04:39|26619.15
03:04:40|26619.16
03:04:40|26619.15
03:04:42|26619.16
03:04:42|26619.16
03:04:44|26619.16
03:04:44|26619.15
03:04:45|26619.15
03:04:47|26619.15
03:04:47|26623.35
03:04:49|26623.64
03:04:50|26623.64
03:04:51|26623.64
03:04:51|26623.64
03:04:53|26623.63
03:04:53|26623.64
03:04:55|26623.64
03:04:56|26623.64
03:04:57|26623.63
03:04:57|26620.83
03:04:59|26620.83
03:05:00|26620.83
03:05:01|26620.83
03:05:01|26620.83
03:05:03|26620.84
03:05:04|26620.84
03:05:05|26620.84
03:05:05|26620.84
03:05:06|26620.85
03:05:07|26623.62
03:05:09|26623.62
03:05:11|26625.
03:05:11|26625.
03:05:12|26625.51
03:05:13|26628.15
03:05:14|26628.2
03:05:15|26630.
03:05:16|26630.
03:05:17|26630.
03:05:18|26632.32
03:05:19|26632.9
03:05:20|26632.91
03:05:21|26632.9
03:05:22|26632.9
03:05:23|26632.9
03:05:24|26631.89
03:05:25|26631.88
03:05:26|26631.88
03:05:28|26631.89
03:05:28|26631.33
03:05:29|26631.34
03:05:31|26631.34
03:05:31|26631.33
03:05:33|26631.33
03:05:34|26631.34
03:05:34|26631.34
03:05:36|26631.34
03:05:37|26631.33
03:05:37|26631.33
03:05:38|26631.34
03:05:40|26631.34
03:05:41|26631.33
03:05:41|26631.34
03:05:42|26631.34
03:05:43|26631.34
03:05:44|26631.34
03:05:46|26631.34
03:05:46|26631.33
03:05:47|26631.33
03:05:48|26631.34
03:05:49|26631.34
03:05:50|26631.33
03:05:51|26631.33
03:05:52|26631.33
03:05:53|26631.34
03:05:54|26631.33
03:05:56|26631.33
03:05:56|26631.33
03:05:57|26631.34
03:05:59|26631.33
03:06:00|26631.34
03:06:01|26629.34
03:06:02|26626.82
03:06:03|26626.82
03:06:04|26626.81
03:06:05|26626.82
03:06:06|26626.81
03:06:07|26626.81
03:06:08|26626.81
03:06:09|26626.81
03:06:11|26626.81
03:06:11|26626.81
03:06:12|26625.01
03:06:13|26625.01
03:06:14|26625.
03:06:15|26625.
03:06:16|26625.
03:06:17|26625.01
03:06:18|26625.01
03:06:19|26625.01
03:06:20|26625.
03:06:21|26625.
03:06:22|26625.
03:06:23|26625.
03:06:24|26625.
03:06:25|26625.
03:06:26|26625.
03:06:27|26625.01
03:06:28|26625.01
03:06:29|26625.01
03:06:30|26625.01
03:06:31|26625.
03:06:32|26625.
03:06:33|26625.01
03:06:34|26625.01
03:06:36|26625.01
03:06:37|26625.01
03:06:37|26625.01
03:06:38|26625.01
03:06:40|26625.01
03:06:41|26625.01
03:06:41|26625.
03:06:43|26625.01
03:06:44|26625.
03:06:45|26625.
03:06:45|26625.01
03:06:46|26625.01
03:06:48|26625.01
03:06:48|26625.
03:06:49|26625.
03:06:50|26625.01
03:06:51|26625.01
03:06:52|26625.01
03:06:53|26625.
03:06:54|26625.
03:06:56|26629.46
03:06:57|26629.47
03:06:58|26629.47
03:06:59|26629.47
03:07:00|26629.46
03:07:01|26629.46
03:07:02|26629.46
03:07:03|26629.47
03:07:04|26628.26
03:07:05|26628.27
03:07:06|26628.26
03:07:07|26628.27
03:07:08|26628.26
03:07:09|26625.45
03:07:10|26625.42
03:07:11|26625.41
03:07:12|26625.42
03:07:13|26625.42
03:07:15|26625.41
03:07:15|26625.41
03:07:17|26625.4
03:07:17|26625.4
03:07:19|26628.36
03:07:19|26628.36
03:07:21|26628.36
03:07:21|26628.36
03:07:23|26628.36
03:07:24|26628.36
03:07:24|26628.36
03:07:26|26628.36
03:07:27|26628.36
03:07:28|26628.36
03:07:29|26625.57
03:07:30|26625.56
03:07:31|26622.27
03:07:32|26619.5
03:07:33|26616.59
03:07:34|26616.58
03:07:35|26616.59
03:07:36|26616.58
03:07:37|26615.2
03:07:38|26615.2
03:07:39|26615.06
03:07:40|26614.49
03:07:41|26613.9
03:07:42|26613.9
03:07:43|26613.89
03:07:44|26613.9
03:07:45|26613.9
03:07:46|26613.89
03:07:47|26613.89
03:07:48|26613.89
03:07:49|26613.89
03:07:50|26613.89
03:07:51|26613.89
03:07:52|26613.9
03:07:53|26613.9
03:07:54|26611.78
03:07:55|26611.77
03:07:56|26611.77
03:07:57|26611.77
03:07:58|26605.79
03:07:59|26605.8
03:08:00|26605.8
03:08:01|26605.8
03:08:02|26605.8
03:08:03|26605.8
03:08:04|26605.79
03:08:05|26605.8
03:08:06|26605.8
03:08:07|26605.8
03:08:08|26605.8
03:08:09|26605.8
03:08:10|26605.8
03:08:11|26605.8
03:08:13|26605.79
03:08:13|26605.8
03:08:14|26605.8
03:08:15|26605.79
03:08:17|26605.79
03:08:18|26605.8
03:08:19|26605.79
03:08:20|26605.8
03:08:21|26605.8
03:08:22|26605.79
03:08:23|26605.8
03:08:24|26605.8
03:08:25|26610.3
03:08:26|26610.29
03:08:27|26610.3
03:08:28|26608.69
03:08:29|26608.69
03:08:30|26608.69
03:08:31|26608.7
03:08:32|26608.7
03:08:33|26608.7
03:08:34|26608.7
03:08:35|26608.67
03:08:36|26608.58
03:08:37|26608.58
03:08:38|26607.23
03:08:39|26607.22
03:08:40|26602.81
03:08:41|26602.81
03:08:42|26602.8
03:08:43|26602.81
03:08:44|26602.8
03:08:45|26602.81
03:08:46|26602.8
03:08:47|26602.8
03:08:48|26602.81
03:08:49|26602.8
03:08:50|26602.8
03:08:51|26602.81
03:08:52|26602.8
03:08:53|26602.81
03:08:54|26602.81
03:08:55|26602.81
03:08:56|26602.8
03:08:57|26602.8
03:08:58|26602.81
03:08:59|26602.81
03:09:00|26602.8
03:09:01|26602.8
03:09:02|26602.8
03:09:03|26602.8
03:09:04|26602.8
03:09:05|26602.8
03:09:06|26602.8
03:09:07|26602.8
03:09:08|26601.98
03:09:09|26601.99
03:09:10|26600.01
03:09:11|26600.01
03:09:12|26600.01
03:09:13|26600.
03:09:19|26600.01
03:09:20|26600.01
03:09:22|26600.01
03:09:23|26600.
03:09:24|26600.01
03:09:25|26600.01
03:09:26|26600.
03:09:27|26600.
03:09:28|26600.
03:09:29|26600.
03:09:30|26600.
03:09:30|26600.
03:09:32|26600.
03:09:33|26600.
03:09:34|26600.01
03:09:35|26600.01
03:09:36|26600.
03:09:37|26600.01
03:09:38|26600.
03:09:39|26600.
03:09:40|26600.
03:09:40|26600.
03:09:42|26600.
03:09:43|26600.
03:09:44|26600.
03:09:45|26600.01
03:09:46|26600.
03:09:47|26600.01
03:09:47|26600.01
03:09:49|26600.
03:09:50|26600.01
03:09:51|26600.
03:09:52|26600.
03:09:53|26600.
03:09:54|26600.
03:09:55|26600.
03:09:55|26600.01
03:09:57|26600.31
03:09:58|26601.15
03:09:59|26601.15
03:10:00|26601.15
03:10:00|26602.8
03:10:02|26602.8
03:10:03|26604.44
03:10:04|26604.44
03:10:05|26604.45
03:10:06|26604.45
03:10:07|26604.44
03:10:08|26604.44
03:10:08|26604.44
03:10:10|26604.44
03:10:10|26604.45
03:10:12|26604.45
03:10:13|26604.44
03:10:14|26604.44
03:10:16|26604.45
03:10:17|26608.29
03:10:18|26608.29
03:10:19|26608.29
03:10:20|26608.29
03:10:21|26608.29
03:10:23|26608.3
03:10:23|26608.3
03:10:25|26608.3
03:10:26|26608.29
03:10:27|26608.2
03:10:27|26606.85
03:10:28|26606.84
03:10:29|26606.84
03:10:31|26606.84
03:10:32|26606.84
03:10:33|26606.84
03:10:34|26606.85
03:10:35|26606.85
03:10:36|26606.84
03:10:37|26606.84
03:10:38|26606.84
03:10:39|26606.75
03:10:39|26606.75
03:10:40|26606.74
03:10:42|26606.74
03:10:43|26604.46
03:10:44|26604.46
03:10:44|26604.46
03:10:45|26604.47
03:10:47|26604.46
03:10:48|26604.47
03:10:49|26604.46
03:10:50|26604.44
03:10:51|26604.44
03:10:52|26604.45
03:10:53|26603.99
03:10:54|26603.99
03:10:55|26603.98
03:10:56|26603.98
03:10:57|26603.99
03:10:58|26603.98
03:10:59|26603.98
03:11:00|26603.98
03:11:01|26603.98
03:11:02|26603.98
03:11:03|26603.98
03:11:04|26603.98
03:11:05|26603.98
03:11:06|26603.98
03:11:07|26603.98
03:11:08|26603.98
03:11:10|26603.98
03:11:10|26603.98
03:11:11|26603.98
03:11:12|26603.98
03:11:13|26603.98
03:11:15|26603.98
03:11:16|26604.61
03:11:17|26604.97
03:11:18|26604.97
03:11:19|26605.25
03:11:20|26605.25
03:11:21|26610.
03:11:22|26610.
03:11:23|26610.
03:11:24|26610.
03:11:25|26610.
03:11:26|26610.
03:11:27|26609.99
03:11:28|26610.
03:11:29|26610.
03:11:30|26609.99
03:11:31|26610.93
03:11:32|26611.4
03:11:33|26611.4
03:11:34|26611.54
03:11:35|26611.54
03:11:36|26611.53
03:11:37|26614.49
03:11:38|26614.5
03:11:39|26615.
03:11:40|26615.28
03:11:41|26615.28
03:11:42|26615.37
03:11:43|26615.38
03:11:44|26615.38
03:11:45|26615.38
03:11:46|26615.38
03:11:47|26615.38
03:11:48|26615.38
03:11:49|26615.38
03:11:50|26615.38
03:11:51|26615.37
03:11:52|26615.38
03:11:53|26615.38
03:11:54|26615.37
03:11:55|26615.37
03:11:56|26615.37
03:11:57|26615.37
03:11:58|26615.37
03:11:59|26615.37
03:12:00|26615.38
03:12:01|26615.38
03:12:02|26615.38
03:12:03|26615.37
03:12:04|26615.38
03:12:05|26615.38
03:12:06|26615.38
03:12:07|26615.38
03:12:08|26615.37
03:12:09|26615.38
03:12:10|26615.38
03:12:11|26615.38
03:12:12|26615.37
03:12:13|26615.37
03:12:14|26615.38
03:12:16|26615.37
03:12:17|26615.38
03:12:18|26615.37
03:12:19|26615.37
03:12:20|26615.37
03:12:21|26615.38
03:12:22|26615.38
03:12:23|26615.38
03:12:24|26615.37
03:12:25|26615.38
03:12:26|26615.37
03:12:27|26615.37
03:12:28|26612.52
03:12:29|26612.52
03:12:31|26611.2
03:12:32|26611.23
03:12:33|26611.23
03:12:34|26611.23
03:12:34|26611.23
03:12:36|26611.22
03:12:37|26611.23
03:12:38|26611.23
03:12:39|26611.23
03:12:39|26611.23
03:12:40|26611.23
03:12:41|26611.22
03:12:43|26611.22
03:12:43|26611.23
03:12:44|26611.23
03:12:45|26611.23
03:12:47|26611.23
03:12:48|26611.23
03:12:49|26611.22
03:12:50|26611.23
03:12:51|26611.22
03:12:52|26611.22
03:12:53|26611.22
03:12:54|26611.23
03:12:55|26611.22
03:12:56|26611.22
03:12:57|26611.22
03:12:58|26611.7
03:12:59|26611.7
03:13:00|26611.71
03:13:01|26611.71
03:13:02|26611.71
03:13:03|26611.7
03:13:04|26611.71
03:13:05|26611.71
03:13:06|26611.7
03:13:07|26611.7
03:13:08|26611.71
03:13:09|26611.7
03:13:10|26611.71
03:13:11|26611.71
03:13:12|26611.7
03:13:13|26611.71
03:13:14|26611.71
03:13:15|26611.71
03:13:16|26611.7
03:13:17|26611.7
03:13:18|26611.7
03:13:20|26611.71
03:13:21|26611.71
03:13:22|26611.71
03:13:23|26611.71
03:13:24|26611.7
03:13:25|26611.7
03:13:26|26611.71
03:13:26|26611.7
03:13:28|26611.7
03:13:29|26611.71
03:13:29|26611.7
03:13:31|26611.7
03:13:32|26611.7
03:13:33|26611.7
03:13:33|26611.7
03:13:34|26611.7
03:13:36|26611.7
03:13:37|26611.71
03:13:37|26611.7
03:13:39|26612.52
03:13:40|26612.53
03:13:41|26612.52
03:13:42|26612.53
03:13:43|26612.53
03:13:43|26612.52
03:13:44|26612.52
03:13:46|26615.
03:13:47|26614.99
03:13:47|26615.
03:13:49|26614.99
03:13:49|26615.
03:13:51|26614.99
03:13:52|26615.
03:13:53|26615.38
03:13:54|26615.38
03:13:55|26615.38
03:13:56|26615.37
03:13:57|26615.37
03:13:58|26615.38
03:13:59|26618.38
03:14:00|26618.38
03:14:01|26618.38
03:14:02|26618.39
03:14:03|26618.38
03:14:04|26618.38
03:14:05|26618.39
03:14:06|26618.38
03:14:07|26618.38
03:14:08|26618.39
03:14:09|26618.39
03:14:10|26618.39
03:14:11|26618.39
03:14:12|26618.39
03:14:13|26618.39
03:14:14|26619.56
03:14:15|26619.56
03:14:16|26619.56
03:14:17|26619.56
03:14:19|26619.56
03:14:20|26619.57
03:14:21|26619.56
03:14:22|26619.56
03:14:23|26619.57
03:14:24|26619.56
03:14:25|26619.56
03:14:26|26619.57
03:14:27|26619.57
03:14:28|26619.56
03:14:29|26619.56
03:14:30|26614.24
03:14:32|26614.24
03:14:32|26607.15
03:14:34|26605.2
03:14:35|26605.2
03:14:36|26605.2
03:14:37|26605.2
03:14:38|26605.19
03:14:38|26605.2
03:14:40|26605.19
03:14:41|26605.03
03:14:41|26605.03
03:14:43|26604.77
03:14:44|26604.77
03:14:45|26604.77
03:14:46|26604.77
03:14:47|26604.77
03:14:48|26604.77
03:14:49|26604.6
03:14:50|26604.44
03:14:51|26601.54
03:14:51|26601.53
03:14:52|26601.4
03:14:54|26601.4
03:14:55|26601.4
03:14:55|26601.4
03:14:56|26601.4
03:14:58|26601.41
03:14:59|26601.4
03:15:00|26601.41
03:15:01|26601.4
03:15:02|26601.4
03:15:03|26601.41
03:15:04|26601.41
03:15:05|26601.4
03:15:06|26601.4
03:15:07|26601.4
03:15:08|26601.4
03:15:09|26601.4
03:15:09|26601.4
03:15:11|26601.4
03:15:11|26601.41
03:15:13|26601.41
03:15:14|26601.4
03:15:15|26601.4
03:15:16|26601.41
03:15:17|26601.4
03:15:18|26601.4
03:15:19|26601.4
03:15:20|26601.4
03:15:21|26601.4
03:15:22|26601.4
03:15:23|26601.4
03:15:24|26601.41
03:15:25|26601.4
03:15:26|26601.4
03:15:27|26601.41
03:15:28|26601.41
03:15:29|26601.41
03:15:30|26601.41
03:15:32|26601.41
03:15:33|26601.4
03:15:33|26601.4
03:15:35|26601.4
03:15:36|26601.41
03:15:36|26601.4
03:15:37|26601.4
03:15:39|26601.4
03:15:39|26601.41
03:15:40|26601.4
03:15:41|26601.41
03:15:42|26601.41
03:15:44|26601.41
03:15:44|26601.4
03:15:46|26601.4
03:15:47|26601.41
03:15:48|26601.41
03:15:48|26601.41
03:15:50|26601.41
03:15:50|26601.4
03:15:52|26601.4
03:15:52|26601.4
03:15:53|26601.4
03:15:55|26601.4
03:15:56|26601.41
03:15:56|26601.41
03:15:58|26601.4
03:15:58|26601.4
03:15:59|26601.41
03:16:01|26601.41
03:16:02|26601.41
03:16:03|26601.43
03:16:04|26601.42
03:16:04|26601.43
03:16:06|26606.23
03:16:06|26606.23
03:16:08|26606.23
03:16:09|26606.23
03:16:10|26606.23
03:16:11|26606.23
03:16:12|26606.22
03:16:12|26606.22
03:16:13|26606.23
03:16:14|26606.22
03:16:15|26606.22
03:16:17|26601.42
03:16:17|26601.42
03:16:18|26601.43
03:16:20|26601.4
03:16:21|26601.4
03:16:22|26601.4
03:16:23|26601.41
03:16:24|26596.1
03:16:25|26596.1
03:16:26|26596.1
03:16:27|26596.1
03:16:28|26596.1
03:16:29|26596.1
03:16:30|26593.05
03:16:31|26592.61
03:16:32|26592.42
03:16:33|26592.41
03:16:34|26592.41
03:16:35|26592.42
03:16:36|26592.41
03:16:37|26592.42
03:16:38|26592.42
03:16:39|26592.42
03:16:40|26590.38
03:16:41|26590.39
03:16:42|26590.39
03:16:43|26590.39
03:16:44|26590.38
03:16:45|26590.39
03:16:46|26590.38
03:16:47|26590.38
03:16:48|26590.39
03:16:49|26590.38
03:16:50|26590.38
03:16:51|26590.38
03:16:52|26590.38
03:16:53|26590.38
03:16:54|26590.38
03:16:55|26590.39
03:16:56|26590.38
03:16:57|26590.38
03:16:58|26590.38
03:16:59|26590.38
03:17:00|26590.39
03:17:01|26590.39
03:17:02|26590.38
03:17:03|26582.81
03:17:04|26582.82
03:17:05|26583.85
03:17:06|26585.07
03:17:07|26585.08
03:17:08|26585.08
03:17:09|26585.08
03:17:10|26585.08
03:17:11|26585.08
03:17:12|26585.07
03:17:13|26585.07
03:17:14|26585.07
03:17:15|26585.07
03:17:16|26585.07
03:17:17|26585.07
03:17:18|26585.07
03:17:19|26585.07
03:17:20|26585.07
03:17:21|26585.07
03:17:22|26585.07
03:17:24|26585.07
03:17:25|26585.07
03:17:26|26585.08
03:17:26|26585.08
03:17:28|26585.08
03:17:29|26585.07
03:17:30|26585.07
03:17:31|26588.95
03:17:32|26588.94
03:17:33|26589.31
03:17:34|26589.31
03:17:35|26589.31
03:17:36|26589.81
03:17:37|26590.
03:17:38|26589.99
03:17:39|26590.
03:17:40|26590.
03:17:41|26590.
03:17:42|26590.
03:17:43|26589.99
03:17:44|26589.99
03:17:45|26590.
03:17:46|26590.
03:17:47|26589.99
03:17:48|26589.99
03:17:49|26590.
03:17:50|26594.14
03:17:51|26594.14
03:17:52|26594.13
03:17:53|26595.88
03:17:54|26596.7
03:17:55|26596.86
03:17:56|26596.89
03:17:57|26596.88
03:17:58|26599.61
03:17:59|26600.
03:18:00|26600.
03:18:02|26600.
03:18:02|26600.
03:18:03|26599.99
03:18:05|26599.99
03:18:05|26600.
03:18:06|26599.99
03:18:07|26599.99
03:18:08|26600.
03:18:09|26600.
03:18:10|26600.
03:18:12|26607.71
03:18:13|26611.64
03:18:13|26613.92
03:18:14|26613.93
03:18:16|26613.92
03:18:16|26613.93
03:18:17|26613.92
03:18:19|26613.92
03:18:19|26613.93
03:18:20|26613.93
03:18:22|26613.93
03:18:24|26614.41
03:18:25|26615.99
03:18:26|26615.99
03:18:27|26615.99
03:18:27|26615.99
03:18:29|26615.99
03:18:30|26617.8
03:18:31|26618.47
03:18:32|26618.47
03:18:33|26619.33
03:18:34|26619.57
03:18:36|26619.56
03:18:36|26622.22
03:18:37|26622.31
03:18:39|26622.97
03:18:39|26622.97
03:18:40|26622.97
03:18:42|26622.97
03:18:43|26622.97
03:18:44|26622.97
03:18:45|26621.03
03:18:46|26618.61
03:18:47|26618.61
03:18:48|26618.6
03:18:49|26618.61
03:18:50|26618.61
03:18:51|26618.6
03:18:52|26618.61
03:18:53|26618.6
03:18:54|26620.39
03:18:55|26620.39
03:18:56|26620.39
03:18:57|26620.38
03:18:58|26620.39
03:18:59|26621.98
03:19:00|26622.97
03:19:01|26623.21
03:19:02|26623.21
03:19:03|26623.21
03:19:04|26623.21
03:19:05|26623.21
03:19:06|26623.2
03:19:07|26623.2
03:19:08|26623.21
03:19:09|26623.21
03:19:10|26623.21
03:19:11|26623.2
03:19:12|26623.2
03:19:13|26623.21
03:19:14|26623.2
03:19:15|26623.21
03:19:16|26623.21
03:19:17|26623.21
03:19:18|26623.21
03:19:19|26623.2
03:19:21|26623.21
03:19:22|26623.21
03:19:23|26623.2
03:19:24|26623.21
03:19:25|26623.21
03:19:26|26623.21
03:19:27|26623.2
03:19:28|26623.21
03:19:29|26623.21
03:19:31|26621.53
03:19:31|26621.52
03:19:33|26621.52
03:19:34|26621.53
03:19:34|26621.52
03:19:36|26621.52
03:19:37|26621.53
03:19:38|26621.53
03:19:38|26621.52
03:19:39|26621.52
03:19:40|26621.53
03:19:41|26621.53
03:19:43|26621.53
03:19:43|26621.52
03:19:45|26617.07
03:19:46|26616.41
03:19:46|26616.41
03:19:47|26616.41
03:19:49|26616.41
03:19:50|26616.42
03:19:51|26616.41
03:19:52|26616.41
03:19:53|26616.41
03:19:53|26616.41
03:19:55|26616.42
03:19:56|26616.42
03:19:57|26616.42
03:19:58|26616.42
03:19:59|26616.42
03:20:00|26616.41
03:20:01|26616.42
03:20:02|26616.42
03:20:03|26616.41
03:20:04|26616.41
03:20:05|26616.41
03:20:06|26616.42
03:20:08|26616.41
03:20:09|26616.42
03:20:10|26616.42
03:20:11|26616.41
03:20:12|26616.42
03:20:13|26616.42
03:20:14|26616.41
03:20:15|26616.42
03:20:16|26616.43
03:20:17|26616.81
03:20:18|26616.99
03:20:19|26617.
03:20:20|26616.99
03:20:21|26617.
03:20:22|26617.
03:20:24|26616.99
03:20:25|26617.01
03:20:27|26617.04
03:20:27|26617.03
03:20:28|26617.04
03:20:29|26617.08
03:20:30|26617.08
03:20:31|26617.07
03:20:32|26617.08
03:20:33|26617.08
03:20:34|26617.08
03:20:35|26617.08
03:20:36|26620.79
03:20:37|26621.
03:20:38|26621.
03:20:40|26621.
03:20:40|26621.
03:20:42|26621.
03:20:43|26621.
03:20:44|26621.
03:20:45|26621.
03:20:46|26621.51
03:20:46|26621.51
03:20:48|26621.51
03:20:48|26621.5
03:20:50|26621.51
03:20:51|26621.52
03:20:52|26621.51
03:20:53|26621.7
03:20:54|26621.69
03:20:55|26621.7
03:20:56|26623.44
03:20:57|26623.44
03:20:58|26623.45
03:20:59|26623.47
03:21:01|26624.97
03:21:02|26625.
03:21:02|26625.
03:21:03|26625.44
03:21:04|26625.44
03:21:05|26628.25
03:21:07|26628.26
03:21:07|26628.26
03:21:09|26628.26
03:21:10|26628.26
03:21:10|26628.26
03:21:11|26628.26
03:21:12|26628.26
03:21:14|26628.26
03:21:15|26629.99
03:21:15|26630.23
03:21:16|26630.23
03:21:18|26630.23
03:21:18|26630.25
03:21:20|26630.25
03:21:21|26630.84
03:21:22|26630.84
03:21:22|26630.84
03:21:23|26631.54
03:21:25|26631.54
03:21:26|26631.53
03:21:27|26631.54
03:21:29|26633.48
03:21:29|26633.48
03:21:31|26634.97
03:21:32|26634.97
03:21:33|26634.98
03:21:35|26634.98
03:21:35|26635.
03:21:37|26635.71
03:21:37|26636.09
03:21:39|26636.09
03:21:39|26636.1
03:21:41|26637.1
03:21:42|26637.1
03:21:43|26637.11
03:21:44|26637.1
03:21:45|26637.11
03:21:46|26637.11
03:21:47|26637.11
03:21:48|26637.11
03:21:49|26637.1
03:21:50|26634.97
03:21:51|26632.98
03:21:52|26632.98
03:21:53|26632.98
03:21:54|26632.97
03:21:55|26632.97
03:21:56|26632.98
03:21:57|26632.97
03:21:58|26632.98
03:21:59|26632.98
03:22:00|26634.19
03:22:01|26634.89
03:22:02|26634.93
03:22:03|26634.93
03:22:04|26634.93
03:22:05|26634.93
03:22:06|26634.93
03:22:07|26634.93
03:22:08|26634.93
03:22:09|26634.93
03:22:10|26634.93
03:22:11|26634.92
03:22:12|26634.92
03:22:13|26634.93
03:22:14|26634.92
03:22:15|26634.92
03:22:16|26634.92
03:22:17|26634.93
03:22:18|26634.93
03:22:19|26634.93
03:22:20|26634.93
03:22:21|26634.92
03:22:22|26634.93
03:22:23|26634.93
03:22:24|26634.93
03:22:26|26634.93
03:22:27|26634.93
03:22:28|26634.92
03:22:29|26634.93
03:22:30|26634.93
03:22:31|26634.93
03:22:32|26634.93
03:22:33|26634.93
03:22:34|26634.92
03:22:35|26634.92
03:22:36|26634.93
03:22:37|26634.92
03:22:38|26634.93
03:22:39|26634.93
03:22:40|26634.93
03:22:41|26634.93
03:22:42|26634.93
03:22:43|26634.93
03:22:44|26634.92
03:22:45|26634.93
03:22:46|26634.93
03:22:47|26634.93
03:22:48|26634.93
03:22:49|26634.93
03:22:50|26635.14
03:22:51|26635.47
03:22:52|26635.47
03:22:53|26635.47
03:22:54|26635.46
03:22:55|26635.47
03:22:57|26635.47
03:22:57|26635.47
03:22:58|26635.47
03:22:59|26635.47
03:23:00|26635.47
03:23:01|26635.61
03:23:02|26635.62
03:23:03|26637.11
03:23:04|26639.1
03:23:05|26639.1
03:23:06|26639.1
03:23:07|26639.11
03:23:08|26639.1
03:23:09|26639.1
03:23:10|26639.11
03:23:11|26639.28
03:23:12|26639.29
03:23:14|26639.46
03:23:15|26639.37
03:23:15|26639.37
03:23:16|26639.37
03:23:18|26639.37
03:23:18|26639.37
03:23:20|26639.37
03:23:21|26636.36
03:23:21|26636.36
03:23:22|26636.36
03:23:23|26636.37
03:23:24|26636.37
03:23:25|26636.37
03:23:27|26636.44
03:23:28|26636.71
03:23:29|26636.74
03:23:31|26636.74
03:23:31|26637.63
03:23:32|26637.64
03:23:33|26637.64
03:23:35|26637.84
03:23:36|26637.85
03:23:37|26637.85
03:23:38|26637.85
03:23:39|26637.86
03:23:40|26637.86
03:23:41|26637.86
03:23:42|26637.87
03:23:43|26637.87
03:23:44|26637.87
03:23:45|26637.86
03:23:46|26637.9
03:23:47|26637.9
03:23:48|26637.9
03:23:49|26637.9
03:23:50|26637.89
03:23:51|26637.89
03:23:52|26639.37
03:23:53|26639.83
03:23:54|26640.
03:23:55|26639.99
03:23:56|26639.99
03:23:57|26640.
03:23:58|26640.
03:23:59|26639.99
03:24:00|26639.99
03:24:01|26640.
03:24:02|26639.99
03:24:03|26640.
03:24:04|26640.
03:24:05|26639.99
03:24:06|26640.
03:24:07|26640.
03:24:08|26640.
03:24:09|26641.37
03:24:10|26641.38
03:24:11|26641.38
03:24:12|26641.38
03:24:13|26641.37
03:24:14|26642.4
03:24:15|26642.41
03:24:16|26642.41
03:24:17|26642.4
03:24:18|26642.41
03:24:19|26642.41
03:24:20|26642.41
03:24:21|26642.41
03:24:22|26642.4
03:24:23|26642.4
03:24:24|26642.4
03:24:25|26642.41
03:24:26|26642.41
03:24:28|26642.41
03:24:29|26642.41
03:24:30|26642.41
03:24:31|26642.41
03:24:32|26642.4
03:24:33|26642.4
03:24:34|26642.4
03:24:35|26642.4
03:24:36|26642.4
03:24:37|26642.4
03:24:38|26642.4
03:24:39|26642.41
03:24:40|26642.4
03:24:41|26642.43
03:24:42|26642.43
03:24:43|26642.43
03:24:44|26642.43
03:24:45|26642.43
03:24:46|26642.43
03:24:47|26642.44
03:24:48|26642.44
03:24:49|26642.43
03:24:50|26642.44
03:24:52|26642.44
03:24:53|26642.44
03:24:54|26642.44
03:24:54|26642.44
03:24:56|26642.43
03:24:57|26642.43
03:24:57|26642.44
03:24:59|26642.43
03:25:00|26644.22
03:25:01|26644.22
03:25:01|26644.23
03:25:03|26644.22
03:25:03|26644.22
03:25:05|26644.23
03:25:06|26644.23
03:25:07|26644.23
03:25:08|26644.23
03:25:08|26644.22
03:25:10|26644.22
03:25:11|26644.23
03:25:12|26644.23
03:25:12|26644.22
03:25:14|26644.22
03:25:14|26644.22
03:25:15|26644.22
03:25:16|26644.22
03:25:18|26644.23
03:25:19|26644.23
03:25:19|26644.22
03:25:21|26644.22
03:25:22|26644.23
03:25:23|26644.22
03:25:24|26644.22
03:25:24|26644.22
03:25:26|26644.22
03:25:27|26644.22
03:25:28|26644.23
03:25:29|26644.22
03:25:31|26644.23
03:25:31|26644.22
03:25:33|26644.23
03:25:33|26644.23
03:25:35|26644.23
03:25:35|26642.49
03:25:37|26642.49
03:25:38|26642.5
03:25:39|26642.5
03:25:40|26642.5
03:25:41|26642.5
03:25:42|26642.5
03:25:43|26642.49
03:25:44|26642.49
03:25:45|26642.5
03:25:46|26642.49
03:25:47|26642.49
03:25:48|26642.49
03:25:49|26642.5
03:25:50|26642.5
03:25:51|26642.49
03:25:52|26642.49
03:25:53|26642.49
03:25:54|26642.49
03:25:55|26642.5
03:25:56|26642.5
03:25:57|26642.5
03:25:59|26642.49
03:25:59|26642.49
03:26:00|26642.49
03:26:01|26642.49
03:26:02|26642.49
03:26:04|26642.5
03:26:04|26642.5
03:26:06|26642.5
03:26:07|26642.49
03:26:07|26642.89
03:26:08|26643.89
03:26:09|26643.89
03:26:11|26643.89
03:26:11|26643.89
03:26:13|26643.88
03:26:13|26643.89
03:26:14|26643.89
03:26:16|26643.88
03:26:16|26643.88
03:26:17|26643.89
03:26:18|26643.89
03:26:19|26643.89
03:26:20|26643.89
03:26:23|26643.89
03:26:23|26643.89
03:26:24|26643.89
03:26:26|26643.89
03:26:27|26643.88
03:26:28|26643.89
03:26:29|26643.88
03:26:30|26643.89
03:26:31|26643.89
03:26:32|26643.88
03:26:33|26643.89
03:26:34|26643.88
03:26:35|26643.88
03:26:36|26643.88
03:26:37|26643.88
03:26:39|26643.89
03:26:40|26643.88
03:26:41|26643.89
03:26:41|26643.89
03:26:43|26643.89
03:26:44|26643.88
03:26:45|26643.88
03:26:46|26643.89
03:26:46|26643.89
03:26:48|26643.89
03:26:48|26643.88
03:26:49|26643.88
03:26:50|26643.88
03:26:51|26643.88
03:26:53|26643.89
03:26:53|26643.89
03:26:55|26643.88
03:26:56|26643.89
03:26:56|26643.88
03:26:58|26643.89
03:26:59|26643.89
03:26:59|26643.88
03:27:00|26643.88
03:27:02|26643.89
03:27:03|26643.88
03:27:04|26643.88
03:27:05|26643.88
03:27:05|26643.89
03:27:07|26643.89
03:27:08|26643.89
03:27:08|26643.89
03:27:10|26643.89
03:27:10|26642.43
03:27:12|26642.43
03:27:13|26642.44
03:27:14|26642.43
03:27:15|26642.43
03:27:15|26642.43
03:27:16|26642.43
03:27:18|26642.43
03:27:18|26642.43
03:27:19|26642.43
03:27:21|26642.43
03:27:21|26642.43
03:27:23|26642.43
03:27:23|26642.43
03:27:24|26642.43
03:27:26|26642.43
03:27:26|26642.43
03:27:28|26635.14
03:27:29|26635.14
03:27:29|26635.14
03:27:31|26635.14
03:27:32|26635.14
03:27:33|26635.14
03:27:35|26635.14
03:27:35|26635.14
03:27:36|26635.15
03:27:37|26635.14
03:27:39|26635.14
03:27:39|26635.14
03:27:41|26635.15
03:27:42|26635.15
03:27:42|26635.15
03:27:44|26635.15
03:27:45|26635.14
03:27:45|26635.15
03:27:46|26635.15
03:27:48|26635.15
03:27:49|26635.14
03:27:50|26635.15
03:27:50|26635.15
03:27:52|26635.14
03:27:53|26635.14
03:27:53|26635.14
03:27:54|26635.14
03:27:56|26635.14
03:27:57|26635.28
03:27:57|26636.49
03:27:59|26636.48
03:28:00|26636.49
03:28:01|26636.49
03:28:02|26637.15
03:28:03|26637.15
03:28:04|26637.15
03:28:05|26637.15
03:28:06|26637.15
03:28:07|26637.16
03:28:08|26637.15
03:28:09|26637.15
03:28:10|26637.15
03:28:11|26637.16
03:28:12|26637.16
03:28:13|26637.15
03:28:14|26636.4
03:28:15|26636.4
03:28:16|26636.4
03:28:17|26633.17
03:28:18|26633.17
03:28:19|26633.17
03:28:20|26633.17
03:28:21|26633.17
03:28:22|26633.18
03:28:23|26633.17
03:28:24|26633.17
03:28:25|26633.17
03:28:26|26632.69
03:28:27|26632.02
03:28:28|26632.03
03:28:29|26632.02
03:28:30|26632.02
03:28:31|26632.02
03:28:33|26632.02
03:28:33|26632.02
03:28:34|26632.02
03:28:35|26632.02
03:28:37|26632.02
03:28:38|26632.02
03:28:39|26632.02
03:28:40|26632.02
03:28:41|26632.02
03:28:42|26632.02
03:28:43|26632.02
03:28:43|26632.02
03:28:45|26632.02
03:28:46|26633.18
03:28:46|26633.98
03:28:48|26633.99
03:28:49|26633.99
03:28:50|26633.98
03:28:50|26633.98
03:28:52|26633.98
03:28:52|26633.98
03:28:54|26633.98
03:28:55|26633.98
03:28:56|26633.98
03:28:57|26633.98
03:28:58|26633.99
03:28:58|26632.7
03:29:00|26632.71
03:29:01|26632.71
03:29:02|26632.71
03:29:03|26632.7
03:29:04|26632.7
03:29:04|26632.71
03:29:06|26632.71
03:29:06|26632.71
03:29:08|26632.71
03:29:09|26632.7
03:29:10|26632.7
03:29:11|26632.7
03:29:12|26632.7
03:29:12|26632.7
03:29:13|26632.7
03:29:15|26632.7
03:29:16|26632.7
03:29:16|26632.71
03:29:18|26632.71
03:29:18|26632.7
03:29:20|26632.7
03:29:21|26632.7
03:29:22|26632.7
03:29:22|26632.7
03:29:24|26632.7
03:29:25|26632.7
03:29:25|26632.71
03:29:27|26632.71
03:29:28|26632.71
03:29:29|26632.7
03:29:30|26632.7
03:29:31|26632.7
03:29:32|26632.7
03:29:33|26632.7
03:29:35|26632.7
03:29:36|26632.71
03:29:37|26632.71
03:29:38|26632.71
03:29:39|26632.71
03:29:39|26632.71
03:29:40|26632.71
03:29:41|26632.7
03:29:43|26632.7
03:29:44|26632.7
03:29:45|26632.7
03:29:45|26632.71
03:29:47|26632.71
03:29:47|26632.7
03:29:49|26632.71
03:29:49|26632.7
03:29:51|26632.7
03:29:52|26632.7
03:29:53|26632.71
03:29:54|26632.7
03:29:55|26632.7
03:29:56|26632.7
03:29:57|26632.7
03:29:58|26632.71
03:29:59|26632.71
03:29:59|26633.81
03:30:01|26633.81
03:30:02|26633.82
03:30:03|26633.82
03:30:04|26633.82
03:30:05|26633.81
03:30:06|26633.82
03:30:07|26633.81
03:30:08|26634.
03:30:09|26634.
03:30:10|26634.04
03:30:11|26634.03
03:30:11|26634.04
03:30:13|26634.04
03:30:14|26634.04
03:30:15|26634.03
03:30:16|26634.03
03:30:17|26634.21
03:30:17|26634.22
03:30:19|26634.51
03:30:20|26635.54
03:30:21|26635.53
03:30:21|26635.54
03:30:23|26635.54
03:30:23|26635.54
03:30:24|26635.53
03:30:25|26635.54
03:30:27|26635.54
03:30:28|26635.54
03:30:29|26635.76
03:30:30|26635.76
03:30:31|26635.76
03:30:32|26635.76
03:30:33|26635.76
03:30:33|26635.75
03:30:35|26635.75
03:30:36|26635.76
03:30:37|26635.76
03:30:38|26635.8
03:30:39|26635.8
03:30:41|26635.8
03:30:42|26635.8
03:30:43|26635.8
03:30:44|26635.8
03:30:45|26635.8
03:30:46|26635.81
03:30:47|26635.8
03:30:48|26635.81
03:30:49|26635.8
03:30:50|26635.8
03:30:51|26635.8
03:30:52|26635.8
03:30:53|26635.81
03:30:54|26635.8
03:30:55|26635.81
03:30:56|26635.81
03:30:57|26635.8
03:30:58|26635.81
03:30:59|26635.81
03:31:00|26635.81
03:31:01|26635.81
03:31:02|26635.81
03:31:03|26635.8
03:31:04|26635.8
03:31:05|26635.83
03:31:06|26635.9
03:31:07|26635.9
03:31:08|26635.9
03:31:09|26635.89
03:31:10|26635.9
03:31:11|26635.9
03:31:12|26635.9
03:31:13|26635.9
03:31:14|26635.9
03:31:15|26637.16
03:31:16|26637.23
03:31:17|26637.23
03:31:18|26637.23
03:31:19|26637.24
03:31:20|26637.24
03:31:21|26637.24
03:31:22|26637.24
03:31:23|26637.24
03:31:24|26637.23
03:31:25|26637.24
03:31:26|26637.24
03:31:27|26637.24
03:31:28|26637.23
03:31:29|26637.23
03:31:30|26637.24
03:31:31|26637.23
03:31:32|26637.24
03:31:33|26637.23
03:31:35|26637.24
03:31:36|26637.24
03:31:37|26637.23
03:31:38|26637.23
03:31:39|26637.24
03:31:40|26637.24
03:31:41|26637.24
03:31:42|26637.24
03:31:43|26637.24
03:31:44|26637.24
03:31:45|26637.35
03:31:46|26637.34
03:31:47|26637.35
03:31:48|26643.23
03:31:49|26643.24
03:31:50|26643.24
03:31:51|26643.23
03:31:52|26643.23
03:31:53|26643.24
03:31:54|26643.23
03:31:55|26643.24
03:31:56|26643.24
03:31:57|26643.23
03:31:58|26643.23
03:31:59|26643.24
03:32:00|26643.24
03:32:01|26643.23
03:32:02|26643.23
03:32:03|26643.24
03:32:04|26643.24
03:32:05|26643.23
03:32:06|26643.23
03:32:07|26643.24
03:32:08|26643.24
03:32:09|26643.24
03:32:10|26643.24
03:32:11|26643.24
03:32:12|26643.23
03:32:13|26643.23
03:32:14|26643.23
03:32:15|26643.24
03:32:16|26643.23
03:32:17|26643.23
03:32:18|26643.23
03:32:19|26643.23
03:32:20|26643.23
03:32:22|26643.23
03:32:22|26643.23
03:32:24|26643.23
03:32:25|26643.23
03:32:25|26643.24
03:32:26|26643.23
03:32:27|26643.24
03:32:28|26643.24
03:32:30|26643.24
03:32:31|26643.24
03:32:31|26643.23
03:32:32|26643.23
03:32:33|26643.24
03:32:35|26643.23
03:32:36|26643.24
03:32:37|26643.23
03:32:39|26643.24
03:32:39|26643.23
03:32:41|26643.23
03:32:42|26643.24
03:32:43|26643.23
03:32:44|26643.23
03:32:45|26643.24
03:32:46|26643.24
03:32:47|26643.23
03:32:48|26643.24
03:32:49|26643.23
03:32:50|26643.23
03:32:51|26643.23
03:32:52|26643.23
03:32:54|26643.24
03:32:54|26643.23
03:32:55|26643.23
03:32:57|26643.24
03:32:58|26643.23
03:32:58|26643.23
03:33:00|26643.24
03:33:01|26643.23
03:33:02|26643.24
03:33:02|26643.24
03:33:03|26643.24
03:33:04|26643.24
03:33:05|26643.23
03:33:07|26643.24
03:33:08|26643.23
03:33:09|26643.23
03:33:10|26643.23
03:33:11|26643.24
03:33:12|26643.23
03:33:13|26643.23
03:33:14|26643.23
03:33:15|26643.23
03:33:16|26641.56
03:33:17|26641.1
03:33:18|26641.11
03:33:19|26641.1
03:33:20|26641.1
03:33:21|26641.11
03:33:22|26641.09
03:33:23|26641.09
03:33:24|26641.09
03:33:25|26641.09
03:33:27|26641.09
03:33:27|26641.09
03:33:28|26641.1
03:33:29|26641.1
03:33:30|26641.1
03:33:31|26641.1
03:33:32|26641.09
03:33:33|26641.09
03:33:34|26641.09
03:33:35|26641.09
03:33:37|26641.09
03:33:38|26641.09
03:33:39|26641.09
03:33:41|26641.1
03:33:41|26641.09
03:33:43|26641.09
03:33:43|26641.09
03:33:45|26641.09
03:33:46|26641.1
03:33:47|26641.1
03:33:48|26641.09
03:33:49|26641.09
03:33:50|26641.09
03:33:51|26641.09
03:33:52|26641.09
03:33:53|26641.09
03:33:54|26641.09
03:33:54|26641.1
03:33:55|26641.1
03:33:57|26641.1
03:33:58|26641.09
03:33:58|26641.1
03:34:00|26641.1
03:34:01|26641.09
03:34:02|26641.1
03:34:03|26641.09
03:34:04|26641.09
03:34:05|26641.1
03:34:06|26641.1
03:34:07|26641.1
03:34:08|26641.1
03:34:09|26641.1
03:34:10|26641.1
03:34:11|26641.1
03:34:12|26641.1
03:34:13|26641.09
03:34:14|26641.1
03:34:16|26641.09
03:34:16|26641.09
03:34:18|26642.8
03:34:19|26642.81
03:34:19|26642.81
03:34:20|26642.8
03:34:21|26642.8
03:34:23|26642.8
03:34:23|26642.81
03:34:25|26642.81
03:34:25|26642.8
03:34:26|26642.81
03:34:27|26642.8
03:34:28|26642.81
03:34:29|26642.8
03:34:31|26642.8
03:34:32|26642.8
03:34:33|26642.8
03:34:34|26642.81
03:34:35|26642.81
03:34:36|26642.8
03:34:36|26642.8
03:34:38|26642.81
03:34:39|26642.81
03:34:40|26642.81
03:34:41|26642.81
03:34:42|26642.81
03:34:44|26642.81
03:34:45|26642.81
03:34:45|26642.81
03:34:47|26642.8
03:34:47|26642.8
03:34:49|26642.81
03:34:50|26642.81
03:34:50|26642.81
03:34:52|26642.8
03:34:53|26642.81
03:34:54|26642.81
03:34:55|26642.81
03:34:55|26642.8
03:34:56|26642.8
03:34:58|26642.8
03:34:58|26642.8
03:35:00|26642.81
03:35:01|26642.8
03:35:02|26642.8
03:35:02|26642.81
03:35:04|26642.8
03:35:05|26642.8
03:35:06|26642.8
03:35:07|26642.8
03:35:08|26642.8
03:35:09|26642.81
03:35:10|26642.81
03:35:11|26642.8
03:35:12|26642.81
03:35:13|26642.81
03:35:14|26642.81
03:35:15|26642.81
03:35:16|26642.81
03:35:17|26642.8
03:35:18|26642.81
03:35:19|26642.81
03:35:20|26642.81
03:35:21|26642.81
03:35:22|26642.8
03:35:23|26642.81
03:35:24|26642.81
03:35:25|26642.8
03:35:26|26642.81
03:35:27|26642.8
03:35:29|26642.81
03:35:29|26642.8
03:35:30|26642.8
03:35:31|26642.81
03:35:32|26642.8
03:35:33|26642.8
03:35:34|26642.8
03:35:35|26642.79
03:35:36|26642.79
03:35:37|26642.8
03:35:39|26642.79
03:35:40|26642.79
03:35:41|26642.8
03:35:42|26642.8
03:35:43|26642.8
03:35:44|26642.79
03:35:45|26642.8
03:35:46|26642.8
03:35:47|26642.8
03:35:48|26642.8
03:35:49|26642.8
03:35:50|26642.8
03:35:51|26642.79
03:35:53|26642.8
03:35:53|26642.8
03:35:54|26642.8
03:35:56|26642.8
03:35:56|26641.96
03:35:58|26641.96
03:35:58|26641.97
03:35:59|26641.96
03:36:01|26641.09
03:36:01|26641.09
03:36:03|26641.1
03:36:04|26641.1
03:36:05|26641.1
03:36:06|26641.08
03:36:07|26641.09
03:36:08|26641.09
03:36:09|26641.09
03:36:10|26641.09
03:36:11|26641.09
03:36:12|26641.09
03:36:13|26641.08
03:36:14|26641.09
03:36:15|26641.09
03:36:16|26641.09
03:36:17|26641.09
03:36:18|26641.09
03:36:19|26641.08
03:36:20|26640.54
03:36:21|26640.54
03:36:22|26640.54
03:36:23|26640.54
03:36:24|26640.54
03:36:25|26640.55
03:36:26|26636.35
03:36:27|26633.73
03:36:28|26633.09
03:36:29|26632.76
03:36:30|26632.76
03:36:31|26632.77
03:36:32|26630.
03:36:33|26630.
03:36:34|26630.
03:36:35|26630.
03:36:36|26630.01
03:36:37|26630.01
03:36:38|26633.45
03:36:39|26633.45
03:36:41|26637.18
03:36:42|26637.9
03:36:43|26637.91
03:36:43|26637.9
03:36:45|26637.9
03:36:45|26637.9
03:36:47|26638.57
03:36:48|26638.57
03:36:49|26638.56
03:36:49|26639.53
03:36:51|26639.52
03:36:52|26640.
03:36:53|26639.99
03:36:53|26640.
03:36:55|26639.99
03:36:56|26639.99
03:36:57|26640.
03:36:58|26643.24
03:36:59|26643.3
03:37:00|26643.3
03:37:01|26643.3
03:37:02|26643.3
03:37:03|26643.31
03:37:04|26643.31
03:37:05|26643.31
03:37:06|26643.3
03:37:07|26643.3
03:37:08|26643.3
03:37:09|26643.3
03:37:10|26643.3
03:37:11|26643.3
03:37:12|26643.3
03:37:13|26643.3
03:37:14|26643.3
03:37:15|26643.31
03:37:16|26649.74
03:37:17|26649.74
03:37:18|26649.74
03:37:19|26649.73
03:37:20|26649.73
03:37:21|26649.73
03:37:22|26649.74
03:37:23|26649.74
03:37:24|26649.74
03:37:25|26649.73
03:37:26|26649.73
03:37:27|26649.73
03:37:28|26649.73
03:37:29|26649.73
03:37:30|26649.74
03:37:31|26649.73
03:37:32|26649.73
03:37:33|26649.73
03:37:34|26649.74
03:37:35|26651.94
03:37:36|26651.95
03:37:37|26651.95
03:37:38|26651.95
03:37:39|26652.54
03:37:41|26653.93
03:37:43|26653.93
03:37:44|26653.93
03:37:45|26653.93
03:37:45|26653.94
03:37:46|26653.93
03:37:47|26653.93
03:37:48|26653.94
03:37:49|26653.94
03:37:50|26653.94
03:37:52|26653.94
03:37:52|26653.94
03:37:54|26653.93
03:37:54|26653.93
03:37:55|26653.93
03:37:57|26653.94
03:37:57|26653.94
03:37:58|26653.94
03:38:00|26654.99
03:38:01|26655.21
03:38:02|26655.21
03:38:03|26655.21
03:38:04|26655.22
03:38:05|26655.21
03:38:06|26655.21
03:38:07|26655.21
03:38:08|26655.21
03:38:09|26655.21
03:38:10|26655.21
03:38:11|26655.22
03:38:12|26655.22
03:38:13|26655.22
03:38:14|26655.22
03:38:15|26655.21
03:38:16|26655.22
03:38:17|26655.22
03:38:18|26655.22
03:38:19|26655.21
03:38:20|26655.21
03:38:21|26655.21
03:38:22|26655.21
03:38:23|26655.21
03:38:24|26655.22
03:38:25|26655.21
03:38:26|26655.21
03:38:27|26655.21
03:38:28|26655.22
03:38:29|26655.21
03:38:30|26655.22
03:38:31|26655.21
03:38:32|26655.21
03:38:33|26655.22
03:38:34|26655.21
03:38:35|26655.21
03:38:36|26655.21
03:38:37|26655.21
03:38:38|26655.21
03:38:39|26653.23
03:38:40|26653.22
03:38:41|26653.22
03:38:43|26653.22
03:38:44|26653.22
03:38:44|26653.22
03:38:46|26653.23
03:38:47|26653.23
03:38:48|26653.22
03:38:49|26651.33
03:38:51|26651.12
03:38:51|26651.12
03:38:53|26651.11
03:38:54|26651.11
03:38:55|26651.11
03:38:56|26651.11
03:38:57|26651.11
03:38:58|26651.12
03:38:59|26651.12
03:39:00|26651.12
03:39:02|26651.11
03:39:03|26651.12
03:39:03|26651.12
03:39:05|26651.11
03:39:05|26651.11
03:39:06|26651.11
03:39:08|26651.11
03:39:08|26651.11
03:39:09|26651.11
03:39:10|26651.11
03:39:12|26651.11
03:39:13|26651.11
03:39:13|26651.11
03:39:14|26651.11
03:39:15|26651.11
03:39:16|26651.11
03:39:17|26651.12
03:39:18|26651.11
03:39:19|26651.11
03:39:21|26651.11
03:39:22|26651.12
03:39:23|26653.67
03:39:24|26653.66
03:39:25|26653.67
03:39:26|26653.67
03:39:27|26653.67
03:39:28|26653.66
03:39:29|26653.66
03:39:30|26653.66
03:39:31|26653.67
03:39:32|26653.67
03:39:33|26653.66
03:39:33|26653.67
03:39:35|26653.66
03:39:36|26653.66
03:39:37|26653.67
03:39:38|26653.67
03:39:38|26653.67
03:39:40|26653.66
03:39:41|26653.67
03:39:42|26653.66
03:39:42|26653.66
03:39:44|26653.67
03:39:46|26653.67
03:39:46|26653.66
03:39:48|26653.67
03:39:49|26653.66
03:39:50|26653.66
03:39:51|26653.66
03:39:52|26653.66
03:39:53|26653.66
03:39:54|26653.67
03:39:55|26653.67
03:39:55|26653.66
03:39:57|26653.66
03:39:58|26653.66
03:39:59|26653.67
03:40:00|26653.66
03:40:01|26653.66
03:40:02|26653.67
03:40:03|26653.67
03:40:04|26653.66
03:40:05|26653.67
03:40:06|26653.67
03:40:07|26653.66
03:40:08|26653.67
03:40:09|26653.66
03:40:10|26653.66
03:40:11|26653.66
03:40:12|26653.67
03:40:13|26653.66
03:40:14|26653.67
03:40:15|26653.66
03:40:17|26653.67
03:40:17|26653.66
03:40:19|26653.66
03:40:20|26653.66
03:40:20|26653.66
03:40:22|26653.67
03:40:23|26653.66
03:40:24|26653.66
03:40:25|26653.66
03:40:26|26653.67
03:40:27|26653.66
03:40:28|26653.67
03:40:29|26653.67
03:40:30|26653.66
03:40:31|26653.67
03:40:32|26653.66
03:40:33|26655.56
03:40:34|26655.55
03:40:35|26655.56
03:40:36|26655.55
03:40:37|26655.56
03:40:38|26655.56
03:40:39|26655.55
03:40:40|26655.55
03:40:41|26655.55
03:40:42|26655.55
03:40:43|26655.56
03:40:45|26659.78
03:40:46|26659.78
03:40:47|26659.78
03:40:48|26661.51
03:40:49|26667.64
03:40:50|26667.64
03:40:51|26667.64
03:40:52|26666.91
03:40:53|26666.91
03:40:53|26666.92
03:40:55|26666.39
03:40:56|26666.39
03:40:57|26665.99
03:40:59|26666.
03:40:59|26666.
03:41:00|26666.
03:41:01|26666.
03:41:02|26666.
03:41:03|26665.99
03:41:04|26666.
03:41:05|26669.8
03:41:06|26669.8
03:41:07|26669.81
03:41:08|26669.81
03:41:09|26669.81
03:41:10|26669.8
03:41:11|26669.81
03:41:12|26668.47
03:41:13|26667.58
03:41:14|26667.57
03:41:16|26667.31
03:41:17|26667.31
03:41:18|26667.31
03:41:19|26665.33
03:41:20|26665.33
03:41:21|26665.32
03:41:22|26662.26
03:41:23|26662.25
03:41:24|26662.26
03:41:25|26662.26
03:41:26|26662.26
03:41:27|26662.26
03:41:28|26662.25
03:41:29|26662.26
03:41:30|26662.26
03:41:31|26665.81
03:41:32|26666.48
03:41:33|26667.58
03:41:34|26667.94
03:41:35|26669.45
03:41:36|26669.45
03:41:37|26669.45
03:41:38|26669.97
03:41:39|26670.
03:41:40|26669.99
03:41:41|26670.
03:41:42|26670.
03:41:43|26670.
03:41:44|26670.
03:41:45|26670.
03:41:46|26670.
03:41:47|26670.
03:41:48|26669.99
03:41:49|26670.
03:41:50|26669.99
03:41:51|26669.99
03:41:52|26670.
03:41:53|26670.
03:41:54|26670.
03:41:55|26670.
03:41:56|26670.
03:41:57|26669.99
03:41:58|26669.99
03:41:59|26670.
03:42:00|26670.
03:42:01|26670.
03:42:02|26669.99
03:42:03|26669.99
03:42:04|26669.99
03:42:06|26670.
03:42:07|26669.45
03:42:08|26669.45
03:42:09|26669.45
03:42:10|26669.45
03:42:11|26667.91
03:42:12|26667.9
03:42:13|26667.91
03:42:14|26667.9
03:42:15|26667.91
03:42:16|26667.9
03:42:17|26667.91
03:42:18|26667.57
03:42:19|26667.57
03:42:20|26667.24
03:42:22|26662.76
03:42:22|26662.77
03:42:23|26662.77
03:42:25|26662.77
03:42:25|26662.76
03:42:26|26662.76
03:42:27|26662.77
03:42:28|26662.77
03:42:29|26662.76
03:42:31|26662.76
03:42:31|26662.76
03:42:32|26662.76
03:42:33|26662.76
03:42:34|26662.76
03:42:35|26660.06
03:42:36|26660.06
03:42:38|26660.07
03:42:38|26660.
03:42:40|26660.
03:42:40|26660.01
03:42:42|26660.01
03:42:43|26660.01
03:42:44|26660.01
03:42:45|26660.
03:42:46|26660.
03:42:48|26660.01
03:42:49|26660.01
03:42:49|26660.
03:42:50|26660.
03:42:51|26659.99
03:42:52|26659.99
03:42:54|26659.8
03:42:55|26659.8
03:42:55|26657.42
03:42:57|26657.42
03:42:58|26657.42
03:42:58|26655.
03:42:59|26655.
03:43:01|26655.
03:43:02|26655.01
03:43:03|26655.
03:43:04|26655.01
03:43:05|26655.
03:43:06|26655.01
03:43:07|26655.
03:43:08|26655.01
03:43:09|26655.
03:43:10|26655.
03:43:11|26655.
03:43:12|26655.
03:43:13|26655.
03:43:14|26655.
03:43:15|26655.
03:43:16|26655.
03:43:17|26655.
03:43:18|26655.01
03:43:19|26655.01
03:43:20|26655.01
03:43:21|26655.
03:43:23|26655.
03:43:23|26655.01
03:43:24|26655.
03:43:25|26655.01
03:43:26|26655.
03:43:27|26655.
03:43:28|26655.
03:43:29|26655.01
03:43:31|26655.
03:43:32|26655.
03:43:32|26655.01
03:43:34|26655.01
03:43:34|26655.
03:43:36|26655.
03:43:37|26655.
03:43:37|26655.
03:43:39|26655.01
03:43:39|26655.01
03:43:41|26655.01
03:43:42|26655.01
03:43:43|26655.
03:43:44|26655.
03:43:45|26655.
03:43:46|26655.01
03:43:47|26655.
03:43:49|26655.01
03:43:50|26655.
03:43:51|26655.
03:43:53|26655.
03:43:53|26655.
03:43:55|26655.
03:43:56|26655.
03:43:57|26655.
03:43:58|26655.01
03:43:59|26655.
03:44:00|26655.
03:44:01|26655.
03:44:02|26655.01
03:44:03|26655.01
03:44:04|26655.02
03:44:05|26655.02
03:44:06|26655.01
03:44:07|26655.01
03:44:08|26655.01
03:44:09|26655.01
03:44:10|26655.01
03:44:11|26655.02
03:44:12|26655.01
03:44:13|26655.01
03:44:14|26656.34
03:44:15|26656.33
03:44:16|26656.33
03:44:17|26656.33
03:44:18|26656.33
03:44:19|26656.33
03:44:20|26656.33
03:44:21|26656.33
03:44:22|26656.33
03:44:23|26656.33
03:44:24|26656.33
03:44:25|26656.33
03:44:26|26656.33
03:44:27|26656.33
03:44:28|26656.33
03:44:29|26656.33
03:44:30|26656.33
03:44:31|26656.33
03:44:32|26656.33
03:44:33|26656.33
03:44:34|26656.33
03:44:35|26656.33
03:44:36|26656.33
03:44:37|26656.33
03:44:38|26656.33
03:44:40|26656.33
03:44:40|26655.
03:44:41|26653.24
03:44:42|26653.12
03:44:44|26653.12
03:44:45|26653.12
03:44:46|26653.12
03:44:47|26653.12
03:44:48|26653.12
03:44:49|26653.12
03:44:51|26653.13
03:44:52|26653.13
03:44:53|26653.12
03:44:55|26653.13
03:44:56|26653.12
03:44:57|26653.13
03:44:58|26653.12
03:44:59|26653.13
03:45:00|26653.12
03:45:01|26653.13
03:45:02|26653.13
03:45:03|26655.01
03:45:04|26657.
03:45:05|26657.01
03:45:06|26659.82
03:45:07|26659.81
03:45:08|26659.81
03:45:09|26659.82
03:45:10|26659.82
03:45:11|26659.81
03:45:12|26659.82
03:45:13|26659.82
03:45:14|26659.82
03:45:15|26659.82
03:45:16|26659.81
03:45:17|26659.81
03:45:18|26659.81
03:45:19|26659.82
03:45:20|26659.81
03:45:21|26659.82
03:45:22|26659.82
03:45:23|26659.82
03:45:24|26659.82
03:45:25|26659.82
03:45:27|26659.82
03:45:27|26659.82
03:45:28|26659.81
03:45:29|26659.81
03:45:30|26659.81
03:45:31|26659.93
03:45:32|26659.94
03:45:33|26659.99
03:45:34|26660.04
03:45:35|26660.05
03:45:37|26660.05
03:45:37|26660.06
03:45:38|26660.5
03:45:39|26660.51
03:45:41|26660.5
03:45:42|26660.51
03:45:43|26660.5
03:45:44|26660.5
03:45:45|26660.51
03:45:46|26660.56
03:45:47|26661.99
03:45:48|26662.45
03:45:49|26662.44
03:45:50|26662.44
03:45:51|26662.44
03:45:53|26662.44
03:45:53|26662.44
03:45:55|26662.44
03:45:55|26662.45
03:45:57|26662.45
03:45:57|26662.44
03:45:59|26662.44
03:46:00|26662.45
03:46:01|26662.45
03:46:02|26662.45
03:46:03|26662.45
03:46:04|26662.44
03:46:05|26662.45
03:46:06|26662.44
03:46:06|26662.44
03:46:08|26662.44
03:46:09|26662.44
03:46:10|26662.44
03:46:11|26662.46
03:46:12|26662.47
03:46:13|26662.46
03:46:14|26662.46
03:46:15|26662.69
03:46:16|26662.68
03:46:17|26662.68
03:46:18|26667.12
03:46:19|26667.12
03:46:20|26667.12
03:46:21|26667.12
03:46:22|26667.12
03:46:23|26667.12
03:46:24|26667.12
03:46:25|26667.12
03:46:26|26667.12
03:46:27|26667.12
03:46:28|26667.12
03:46:29|26665.99
03:46:30|26665.99
03:46:31|26665.99
03:46:32|26665.99
03:46:33|26666.
03:46:34|26665.99
03:46:35|26665.99
03:46:36|26666.
03:46:37|26666.
03:46:38|26666.
03:46:39|26666.
03:46:40|26666.
03:46:41|26665.99
03:46:42|26665.99
03:46:43|26665.99
03:46:44|26665.99
03:46:45|26666.
03:46:46|26666.
03:46:47|26665.99
03:46:48|26665.99
03:46:49|26665.99
03:46:51|26666.
03:46:51|26665.99
03:46:53|26666.
03:46:54|26666.
03:46:55|26665.99
03:46:56|26666.
03:46:57|26666.
03:46:58|26666.
03:46:59|26665.99
03:47:00|26665.99
03:47:01|26666.
03:47:02|26665.99
03:47:03|26665.99
03:47:04|26665.99
03:47:05|26667.09
03:47:06|26667.08
03:47:07|26667.08
03:47:08|26667.09
03:47:09|26667.08
03:47:10|26667.09
03:47:11|26667.09
03:47:12|26667.09
03:47:13|26667.09
03:47:14|26667.09
03:47:15|26667.09
03:47:16|26667.09
03:47:17|26667.08
03:47:18|26667.08
03:47:19|26667.09
03:47:20|26667.08
03:47:21|26667.13
03:47:22|26669.14
03:47:23|26669.14
03:47:24|26669.13
03:47:25|26669.13
03:47:26|26669.13
03:47:27|26669.81
03:47:28|26669.98
03:47:29|26669.99
03:47:30|26669.99
03:47:31|26670.96
03:47:32|26670.97
03:47:33|26670.96
03:47:34|26672.36
03:47:35|26672.35
03:47:36|26672.9
03:47:37|26673.26
03:47:38|26673.26
03:47:39|26673.26
03:47:40|26673.26
03:47:41|26673.26
03:47:42|26673.27
03:47:43|26673.27
03:47:44|26673.27
03:47:45|26673.27
03:47:46|26673.27
03:47:47|26673.26
03:47:48|26673.26
03:47:49|26673.26
03:47:50|26673.27
03:47:52|26673.26
03:47:53|26679.99
03:47:54|26679.99
03:47:55|26680.
03:47:56|26680.
03:47:57|26679.99
03:47:59|26686.59
03:47:59|26686.59
03:48:00|26686.15
03:48:02|26683.01
03:48:03|26682.82
03:48:04|26682.82
03:48:04|26682.82
03:48:06|26682.82
03:48:07|26682.82
03:48:08|26682.82
03:48:09|26682.82
03:48:09|26682.82
03:48:11|26682.82
03:48:12|26682.62
03:48:13|26682.63
03:48:14|26682.62
03:48:15|26682.63
03:48:16|26682.63
03:48:16|26682.63
03:48:18|26682.63
03:48:19|26682.63
03:48:20|26682.63
03:48:21|26682.62
03:48:22|26682.63
03:48:23|26682.62
03:48:24|26682.62
03:48:25|26682.63
03:48:26|26682.63
03:48:27|26682.62
03:48:28|26682.63
03:48:29|26682.62
03:48:30|26682.62
03:48:31|26682.62
03:48:32|26682.63
03:48:33|26682.48
03:48:34|26682.41
03:48:35|26682.42
03:48:36|26680.51
03:48:37|26680.5
03:48:38|26680.5
03:48:39|26675.45
03:48:40|26675.
03:48:41|26675.
03:48:42|26675.01
03:48:43|26674.97
03:48:44|26674.98
03:48:45|26674.98
03:48:46|26674.97
03:48:47|26674.97
03:48:48|26674.97
03:48:49|26674.97
03:48:50|26674.97
03:48:51|26674.97
03:48:53|26674.97
03:48:54|26674.97
03:48:55|26674.97
03:48:56|26666.01
03:48:57|26666.
03:48:58|26666.01
03:48:59|26666.01
03:49:00|26666.
03:49:01|26666.
03:49:02|26667.96
03:49:03|26667.99
03:49:04|26668.
03:49:05|26668.
03:49:06|26668.
03:49:07|26667.99
03:49:08|26668.
03:49:09|26667.99
03:49:10|26667.99
03:49:11|26667.99
03:49:12|26667.99
03:49:13|26668.
03:49:15|26667.99
03:49:15|26668.
03:49:16|26668.
03:49:17|26667.99
03:49:19|26667.99
03:49:20|26667.99
03:49:20|26668.
03:49:21|26668.
03:49:22|26667.99
03:49:23|26667.99
03:49:25|26668.
03:49:26|26667.99
03:49:26|26668.
03:49:28|26667.99
03:49:28|26667.99
03:49:29|26668.
03:49:31|26668.
03:49:31|26667.99
03:49:32|26667.99
03:49:33|26667.99
03:49:34|26668.
03:49:35|26668.
03:49:37|26668.
03:49:38|26667.99
03:49:39|26667.99
03:49:40|26668.
03:49:41|26667.99
03:49:42|26667.99
03:49:43|26667.99
03:49:44|26667.99
03:49:45|26665.01
03:49:46|26665.
03:49:47|26665.01
03:49:48|26664.79
03:49:49|26664.8
03:49:50|26664.79
03:49:51|26664.79
03:49:52|26664.79
03:49:54|26664.79
03:49:54|26664.8
03:49:56|26664.8
03:49:56|26664.79
03:49:58|26664.79
03:49:59|26664.79
03:50:00|26664.79
03:50:01|26664.79
03:50:02|26664.79
03:50:03|26664.79
03:50:04|26664.79
03:50:05|26664.79
03:50:06|26664.79
03:50:07|26664.8
03:50:08|26664.8
03:50:09|26664.8
03:50:10|26664.8
03:50:11|26664.8
03:50:12|26664.8
03:50:13|26664.8
03:50:14|26664.79
03:50:15|26664.79
03:50:16|26664.8
03:50:17|26664.79
03:50:18|26664.8
03:50:19|26664.79
03:50:20|26664.79
03:50:21|26664.8
03:50:22|26664.79
03:50:23|26664.79
03:50:24|26664.8
03:50:25|26664.8
03:50:26|26664.8
03:50:27|26664.8
03:50:28|26664.8
03:50:29|26664.79
03:50:30|26664.79
03:50:31|26664.79
03:50:32|26664.79
03:50:33|26664.79
03:50:34|26664.79
03:50:35|26664.79
03:50:36|26664.8
03:50:37|26664.79
03:50:38|26664.79
03:50:39|26664.79
03:50:40|26664.8
03:50:42|26664.79
03:50:42|26664.79
03:50:44|26664.79
03:50:45|26664.79
03:50:45|26664.79
03:50:47|26664.79
03:50:47|26664.79
03:50:49|26664.8
03:50:49|26664.79
03:50:51|26664.8
03:50:51|26664.8
03:50:52|26664.79
03:50:54|26664.8
03:50:55|26664.8
03:50:57|26664.79
03:50:57|26664.8
03:50:58|26664.8
03:51:00|26664.8
03:51:01|26664.79
03:51:02|26664.8
03:51:03|26664.79
03:51:03|26664.79
03:51:05|26664.8
03:51:06|26664.79
03:51:07|26664.79
03:51:08|26664.79
03:51:09|26664.79
03:51:10|26664.79
03:51:11|26664.8
03:51:12|26665.
03:51:13|26666.7
03:51:14|26666.69
03:51:15|26666.69
03:51:16|26666.69
03:51:18|26666.7
03:51:19|26666.69
03:51:20|26666.7
03:51:20|26667.77
03:51:21|26667.77
03:51:22|26667.77
03:51:24|26668.31
03:51:24|26668.31
03:51:26|26668.3
03:51:26|26668.31
03:51:27|26668.3
03:51:28|26668.3
03:51:29|26668.3
03:51:30|26668.31
03:51:31|26668.3
03:51:32|26668.31
03:51:33|26668.31
03:51:35|26668.31
03:51:35|26668.31
03:51:36|26672.58
03:51:37|26672.58
03:51:39|26672.58
03:51:39|26672.59
03:51:40|26672.59
03:51:41|26672.59
03:51:43|26674.23
03:51:43|26674.23
03:51:44|26674.23
03:51:46|26674.23
03:51:47|26674.23
03:51:47|26674.22
03:51:49|26674.22
03:51:49|26674.22
03:51:50|26674.22
03:51:51|26674.22
03:51:52|26674.23
03:51:53|26674.33
03:51:55|26674.32
03:51:57|26674.32
03:51:57|26674.33
03:51:58|26674.32
03:52:00|26674.32
03:52:01|26674.33
03:52:02|26674.33
03:52:03|26674.33
03:52:04|26674.33
03:52:05|26674.33
03:52:06|26674.32
03:52:07|26674.33
03:52:08|26674.32
03:52:08|26674.33
03:52:10|26674.32
03:52:11|26674.33
03:52:12|26674.33
03:52:13|26674.33
03:52:14|26674.33
03:52:14|26674.33
03:52:15|26674.33
03:52:17|26674.33
03:52:17|26674.33
03:52:19|26674.32
03:52:20|26674.32
03:52:21|26674.33
03:52:22|26674.32
03:52:23|26674.33
03:52:23|26674.33
03:52:25|26674.33
03:52:26|26674.33
03:52:27|26674.33
03:52:28|26674.33
03:52:30|26674.32
03:52:30|26674.32
03:52:32|26674.33
03:52:32|26674.32
03:52:33|26674.32
03:52:34|26674.33
03:52:35|26674.33
03:52:36|26674.33
03:52:38|26674.33
03:52:39|26674.32
03:52:40|26674.32
03:52:40|26672.22
03:52:41|26672.22
03:52:42|26669.27
03:52:43|26669.
03:52:44|26668.39
03:52:45|26668.39
03:52:46|26668.38
03:52:47|26668.39
03:52:48|26668.39
03:52:49|26668.39
03:52:50|26668.39
03:52:51|26668.39
03:52:52|26668.38
03:52:53|26668.38
03:52:54|26668.39
03:52:55|26668.38
03:52:57|26668.39
03:52:58|26668.39
03:52:59|26668.39
03:53:00|26668.38
03:53:01|26668.38
03:53:01|26668.39
03:53:03|26668.38
03:53:04|26668.39
03:53:04|26668.39
03:53:06|26668.39
03:53:07|26668.38
03:53:07|26668.39
03:53:09|26668.38
03:53:10|26668.39
03:53:11|26668.39
03:53:12|26668.39
03:53:12|26668.38
03:53:14|26668.39
03:53:14|26668.39
03:53:16|26668.38
03:53:17|26668.38
03:53:18|26668.39
03:53:18|26668.39
03:53:20|26668.38
03:53:21|26668.39
03:53:22|26668.39
03:53:23|26668.39
03:53:24|26668.39
03:53:25|26668.39
03:53:26|26668.38
03:53:27|26668.38
03:53:28|26668.39
03:53:29|26668.39
03:53:30|26668.39
03:53:31|26668.38
03:53:32|26668.38
03:53:33|26668.27
03:53:34|26668.27
03:53:35|26668.27
03:53:36|26668.26
03:53:37|26668.26
03:53:38|26668.27
03:53:39|26668.26
03:53:40|26668.26
03:53:41|26668.26
03:53:43|26668.26
03:53:43|26668.24
03:53:44|26668.24
03:53:46|26668.25
03:53:46|26668.24
03:53:47|26668.24
03:53:48|26668.24
03:53:49|26668.25
03:53:50|26668.24
03:53:51|26668.25
03:53:52|26668.25
03:53:53|26668.24
03:53:54|26668.24
03:53:55|26668.13
03:53:56|26668.12
03:53:58|26660.79
03:53:59|26660.79
03:54:00|26660.78
03:54:01|26660.79
03:54:01|26660.79
03:54:03|26660.78
03:54:04|26660.78
03:54:04|26660.79
03:54:06|26660.79
03:54:07|26660.79
03:54:08|26660.78
03:54:09|26660.78
03:54:10|26660.79
03:54:11|26660.79
03:54:12|26660.79
03:54:13|26660.79
03:54:14|26660.78
03:54:15|26660.79
03:54:16|26660.78
03:54:17|26660.78
03:54:18|26660.79
03:54:19|26660.78
03:54:20|26660.78
03:54:21|26660.79
03:54:22|26660.79
03:54:23|26660.78
03:54:24|26660.78
03:54:26|26660.78
03:54:26|26660.78
03:54:27|26660.78
03:54:28|26660.78
03:54:29|26660.78
03:54:30|26660.78
03:54:31|26660.78
03:54:32|26660.78
03:54:33|26660.79
03:54:34|26660.79
03:54:35|26660.79
03:54:36|26660.78
03:54:37|26660.78
03:54:38|26660.78
03:54:39|26660.78
03:54:40|26660.78
03:54:41|26660.79
03:54:42|26660.79
03:54:43|26660.78
03:54:44|26660.78
03:54:45|26660.79
03:54:46|26660.79
03:54:47|26660.78
03:54:48|26660.78
03:54:49|26660.78
03:54:50|26660.78
03:54:52|26660.79
03:54:54|26660.78
03:54:56|26660.78
03:54:56|26660.78
03:54:58|26660.78
03:54:58|26660.79
03:55:00|26660.79
03:55:01|26660.78
03:55:02|26660.79
03:55:03|26660.79
03:55:04|26660.79
03:55:05|26660.79
03:55:06|26660.78
03:55:07|26660.78
03:55:08|26660.78
03:55:09|26660.78
03:55:10|26660.78
03:55:11|26660.79
03:55:12|26660.79
03:55:13|26660.78
03:55:14|26660.79
03:55:15|26660.78
03:55:16|26660.78
03:55:17|26660.78
03:55:18|26655.12
03:55:19|26655.03
03:55:20|26655.02
03:55:21|26655.03
03:55:22|26655.03
03:55:23|26655.02
03:55:24|26655.03
03:55:25|26655.03
03:55:26|26655.03
03:55:27|26655.02
03:55:28|26655.02
03:55:29|26655.02
03:55:30|26655.03
03:55:31|26655.03
03:55:32|26655.02
03:55:33|26655.02
03:55:34|26655.02
03:55:35|26655.03
03:55:36|26652.12
03:55:37|26651.36
03:55:38|26651.35
03:55:39|26651.35
03:55:40|26651.11
03:55:41|26650.01
03:55:42|26650.
03:55:43|26650.01
03:55:44|26650.
03:55:45|26650.01
03:55:46|26650.01
03:55:47|26650.
03:55:48|26650.
03:55:49|26650.
03:55:50|26650.
03:55:51|26650.01
03:55:52|26650.
03:55:54|26650.02
03:55:54|26650.02
03:55:56|26650.01
03:55:56|26650.01
03:55:58|26650.01
03:55:59|26650.01
03:56:00|26650.02
03:56:01|26650.02
03:56:02|26650.02
03:56:03|26650.02
03:56:04|26650.02
03:56:05|26650.02
03:56:06|26650.02
03:56:07|26650.02
03:56:08|26650.02
03:56:09|26650.02
03:56:10|26650.02
03:56:11|26650.01
03:56:12|26650.02
03:56:13|26650.02
03:56:14|26650.02
03:56:15|26650.01
03:56:16|26650.01
03:56:17|26650.01
03:56:18|26650.02
03:56:19|26650.02
03:56:20|26650.01
03:56:21|26650.01
03:56:22|26650.01
03:56:23|26650.01
03:56:24|26650.02
03:56:25|26650.02
03:56:26|26650.02
03:56:27|26650.01
03:56:28|26650.01
03:56:29|26650.02
03:56:30|26650.02
03:56:31|26650.01
03:56:32|26650.01
03:56:33|26650.02
03:56:34|26650.02
03:56:35|26650.02
03:56:36|26650.02
03:56:37|26650.02
03:56:38|26650.02
03:56:39|26650.02
03:56:40|26650.02
03:56:41|26650.02
03:56:42|26650.02
03:56:43|26650.02
03:56:44|26650.02
03:56:45|26650.02
03:56:46|26650.54
03:56:47|26651.33
03:56:48|26651.33
03:56:49|26651.33
03:56:50|26651.32
03:56:51|26651.32
03:56:52|26651.33
03:56:53|26651.33
03:56:54|26651.33
03:56:55|26651.33
03:56:56|26651.33
03:56:58|26651.32
03:56:59|26651.32
03:57:01|26651.33
03:57:01|26651.33
03:57:03|26651.32
03:57:04|26651.32
03:57:05|26651.32
03:57:06|26651.32
03:57:07|26651.33
03:57:08|26651.32
03:57:09|26651.32
03:57:10|26651.32
03:57:11|26651.33
03:57:12|26651.32
03:57:13|26651.33
03:57:14|26651.32
03:57:15|26651.32
03:57:16|26651.33
03:57:17|26651.33
03:57:18|26651.33
03:57:19|26651.33
03:57:20|26651.33
03:57:21|26651.33
03:57:22|26651.32
03:57:23|26651.32
03:57:24|26651.32
03:57:25|26651.31
03:57:26|26650.98
03:57:27|26650.99
03:57:28|26650.98
03:57:29|26650.98
03:57:30|26650.98
03:57:31|26650.98
03:57:32|26650.83
03:57:33|26650.82
03:57:34|26650.83
03:57:35|26650.83
03:57:36|26650.83
03:57:37|26650.83
03:57:38|26650.83
03:57:39|26650.83
03:57:40|26650.83
03:57:41|26650.83
03:57:42|26650.83
03:57:43|26650.83
03:57:44|26650.83
03:57:45|26650.83
03:57:46|26652.12
03:57:47|26652.17
03:57:48|26652.3
03:57:49|26652.3
03:57:50|26653.1
03:57:51|26653.1
03:57:52|26653.42
03:57:53|26653.41
03:57:54|26653.41
03:57:55|26653.41
03:57:56|26653.42
03:57:57|26653.69
03:57:58|26654.
03:57:59|26653.99
03:58:01|26654.
03:58:01|26654.
03:58:02|26653.99
03:58:03|26654.
03:58:04|26654.
03:58:05|26654.
03:58:06|26654.
03:58:07|26654.
03:58:08|26654.
03:58:10|26654.
03:58:10|26654.
03:58:11|26653.99
03:58:12|26652.16
03:58:13|26652.17
03:58:14|26652.17
03:58:16|26652.16
03:58:17|26652.16
03:58:18|26652.16
03:58:19|26652.17
03:58:20|26652.17
03:58:21|26652.17
03:58:22|26652.17
03:58:23|26652.17
03:58:24|26652.16
03:58:25|26652.16
03:58:26|26652.05
03:58:27|26652.05
03:58:28|26651.92
03:58:29|26651.93
03:58:30|26651.93
03:58:31|26651.93
03:58:32|26651.93
03:58:33|26651.93
03:58:34|26651.92
03:58:35|26651.93
03:58:36|26651.92
03:58:37|26651.92
03:58:38|26650.83
03:58:39|26650.83
03:58:40|26650.83
03:58:41|26650.84
03:58:42|26650.83
03:58:43|26650.83
03:58:44|26650.84
03:58:45|26650.84
03:58:46|26650.84
03:58:47|26650.84
03:58:48|26650.84
03:58:49|26650.83
03:58:50|26650.83
03:58:51|26650.84
03:58:52|26650.84
03:58:53|26650.84
03:58:54|26650.84
03:58:56|26650.83
03:58:56|26650.84
03:58:57|26650.01
03:58:58|26650.01
03:58:59|26649.48
03:59:01|26650.01
03:59:02|26653.34
03:59:03|26653.4
03:59:04|26653.4
03:59:05|26653.41
03:59:06|26653.41
03:59:07|26653.4
03:59:08|26653.4
03:59:09|26653.41
03:59:10|26653.39
03:59:11|26649.79
03:59:12|26649.78
03:59:13|26649.78
03:59:14|26649.78
03:59:15|26649.79
03:59:16|26649.79
03:59:17|26649.79
03:59:18|26649.79
03:59:19|26649.79
03:59:20|26649.79
03:59:21|26649.78
03:59:22|26649.78
03:59:23|26649.79
03:59:24|26649.79
03:59:25|26649.79
03:59:26|26649.79
03:59:27|26649.79
03:59:28|26649.79
03:59:29|26651.89
03:59:30|26651.9
03:59:31|26651.9
03:59:32|26651.9
03:59:33|26657.72
03:59:34|26657.73
03:59:35|26657.73
03:59:36|26657.73
03:59:37|26657.73
03:59:38|26657.73
03:59:39|26657.73
03:59:40|26657.73
03:59:41|26657.73
03:59:42|26657.72
03:59:43|26657.73
03:59:44|26657.72
03:59:45|26657.73
03:59:46|26657.73
03:59:48|26657.72
03:59:49|26657.72
03:59:49|26657.72
03:59:50|26657.72
03:59:51|26657.73
03:59:52|26657.72
03:59:53|26658.66
03:59:55|26658.65
03:59:56|26658.65
03:59:57|26658.66
03:59:58|26658.65
03:59:59|26658.65
04:00:00|26658.66
04:00:01|26658.66
04:00:02|26663.82
04:00:04|26664.97
04:00:05|26666.15
04:00:05|26666.14
04:00:06|26666.14
04:00:08|26666.14
04:00:08|26666.15
04:00:09|26666.91
04:00:11|26668.81
04:00:12|26668.81
04:00:13|26668.81
04:00:14|26668.8
04:00:15|26668.81
04:00:16|26668.81
04:00:17|26668.8
04:00:18|26668.8
04:00:19|26668.8
04:00:20|26668.81
04:00:21|26668.81
04:00:22|26668.81
04:00:23|26668.8
04:00:24|26668.81
04:00:25|26668.8
04:00:26|26668.8
04:00:27|26668.81
04:00:28|26668.81
04:00:29|26668.81
04:00:30|26668.81
04:00:31|26668.81
04:00:32|26668.81
04:00:33|26668.8
04:00:34|26668.81
04:00:35|26668.81
04:00:36|26668.81
04:00:37|26668.8
04:00:38|26668.81
04:00:39|26668.81
04:00:40|26668.8
04:00:41|26668.8
04:00:42|26668.8
04:00:43|26668.8
04:00:44|26668.81
04:00:45|26668.8
04:00:46|26666.08
04:00:47|26665.88
04:00:48|26665.88
04:00:49|26665.87
04:00:50|26665.88
04:00:51|26665.88
04:00:52|26665.87
04:00:53|26665.87
04:00:54|26665.88
04:00:55|26665.87
04:00:56|26665.87
04:00:57|26665.88
04:00:58|26665.88
04:00:59|26665.88
04:01:00|26665.87
04:01:01|26665.88
04:01:02|26665.88
04:01:04|26665.88
04:01:05|26665.87
04:01:06|26665.87
04:01:07|26665.88
04:01:08|26665.88
04:01:09|26665.88
04:01:10|26665.88
04:01:11|26665.88
04:01:12|26665.88
04:01:13|26665.88
04:01:14|26666.48
04:01:15|26666.48
04:01:16|26666.48
04:01:17|26673.43
04:01:18|26673.43
04:01:19|26673.44
04:01:20|26673.43
04:01:21|26673.43
04:01:22|26673.43
04:01:23|26673.43
04:01:24|26673.44
04:01:25|26673.43
04:01:26|26673.44
04:01:27|26673.44
04:01:28|26673.44
04:01:29|26673.44
04:01:30|26673.43
04:01:31|26673.44
04:01:32|26673.43
04:01:33|26673.44
04:01:34|26673.44
04:01:35|26673.44
04:01:36|26673.43
04:01:37|26673.43
04:01:38|26673.44
04:01:39|26673.44
04:01:41|26673.43
04:01:41|26677.47
04:01:42|26677.47
04:01:43|26674.23
04:01:44|26673.43
04:01:45|26673.44
04:01:46|26673.43
04:01:47|26673.44
04:01:48|26673.44
04:01:49|26673.44
04:01:50|26673.43
04:01:51|26673.44
04:01:52|26673.43
04:01:53|26673.43
04:01:54|26673.43
04:01:55|26673.44
04:01:56|26673.44
04:01:57|26673.44
04:01:58|26673.44
04:01:59|26673.44
04:02:00|26673.44
04:02:01|26673.44
04:02:03|26673.44
04:02:03|26673.44
04:02:05|26673.44
04:02:06|26673.44
04:02:06|26677.48
04:02:08|26678.59
04:02:09|26678.59
04:02:10|26678.59
04:02:10|26678.59
04:02:11|26680.
04:02:12|26679.99
04:02:14|26679.99
04:02:15|26679.99
04:02:16|26680.
04:02:17|26680.
04:02:17|26679.99
04:02:19|26679.99
04:02:20|26680.
04:02:21|26680.
04:02:22|26679.99
04:02:23|26680.
04:02:24|26680.
04:02:25|26680.
04:02:26|26679.99
04:02:27|26679.99
04:02:27|26679.99
04:02:29|26680.
04:02:30|26680.
04:02:31|26679.99
04:02:32|26680.
04:02:32|26680.
04:02:33|26680.
04:02:35|26680.
04:02:35|26680.
04:02:36|26680.
04:02:38|26680.
04:02:39|26680.
04:02:39|26680.
04:02:41|26679.99
04:02:42|26680.
04:02:42|26680.
04:02:43|26680.
04:02:45|26679.99
04:02:46|26680.
04:02:46|26677.45
04:02:47|26677.45
04:02:49|26677.46
04:02:50|26677.46
04:02:51|26677.45
04:02:52|26677.46
04:02:53|26677.46
04:02:54|26677.46
04:02:55|26677.46
04:02:56|26677.45
04:02:57|26677.45
04:02:58|26677.46
04:02:59|26677.46
04:03:00|26677.45
04:03:01|26677.46
04:03:02|26677.45
04:03:04|26677.45
04:03:04|26677.45
04:03:05|26677.46
04:03:07|26677.45
04:03:07|26677.46
04:03:09|26673.58
04:03:09|26673.59
04:03:11|26673.58
04:03:12|26669.43
04:03:12|26669.42
04:03:14|26669.43
04:03:15|26669.43
04:03:16|26669.43
04:03:16|26669.43
04:03:17|26671.43
04:03:18|26674.26
04:03:19|26674.26
04:03:20|26674.26
04:03:21|26674.27
04:03:23|26674.27
04:03:24|26674.27
04:03:25|26674.27
04:03:26|26674.26
04:03:27|26674.26
04:03:28|26674.27
04:03:29|26674.27
04:03:30|26674.27
04:03:31|26674.27
04:03:32|26674.27
04:03:33|26674.26
04:03:34|26674.27
04:03:35|26674.27
04:03:36|26674.27
04:03:37|26671.43
04:03:38|26671.43
04:03:39|26669.62
04:03:40|26669.62
04:03:41|26669.62
04:03:42|26669.63
04:03:43|26669.63
04:03:44|26669.62
04:03:45|26669.63
04:03:46|26669.63
04:03:47|26669.63
04:03:48|26669.63
04:03:49|26669.62
04:03:50|26669.63
04:03:51|26669.62
04:03:52|26669.63
04:03:53|26669.62
04:03:55|26669.63
04:03:55|26669.62
04:03:56|26669.63
04:03:57|26669.62
04:03:58|26669.63
04:03:59|26669.63
04:04:00|26669.62
04:04:01|26669.63
04:04:02|26669.63
04:04:03|26669.63
04:04:05|26669.62
04:04:06|26669.63
04:04:07|26669.63
04:04:08|26669.62
04:04:11|26669.63
04:04:12|26669.62
04:04:13|26669.62
04:04:14|26669.62
04:04:15|26669.63
04:04:16|26669.62
04:04:17|26669.63
04:04:18|26669.63
04:04:19|26669.62
04:04:19|26669.63
04:04:21|26669.63
04:04:22|26669.63
04:04:23|26669.62
04:04:24|26669.63
04:04:25|26669.63
04:04:26|26669.62
04:04:27|26669.62
04:04:28|26669.62
04:04:29|26669.62
04:04:30|26669.63
04:04:31|26669.63
04:04:32|26671.41
04:04:33|26671.42
04:04:34|26671.42
04:04:35|26671.42
04:04:36|26671.41
04:04:37|26671.42
04:04:38|26671.42
04:04:39|26671.42
04:04:40|26671.41
04:04:41|26671.41
04:04:42|26671.42
04:04:43|26671.41
04:04:44|26671.41
04:04:45|26671.42
04:04:46|26671.41
04:04:47|26671.41
04:04:48|26671.41
04:04:49|26671.41
04:04:50|26671.41
04:04:51|26671.41
04:04:52|26667.28
04:04:53|26667.07
04:04:54|26667.08
04:04:55|26667.07
04:04:56|26667.07
04:04:57|26667.07
04:04:58|26667.08
04:04:59|26667.08
04:05:00|26667.07
04:05:01|26667.07
04:05:02|26667.07
04:05:03|26667.07
04:05:05|26667.07
04:05:06|26667.07
04:05:07|26667.07
04:05:07|26667.08
04:05:09|26667.08
04:05:09|26667.08
04:05:11|26667.07
04:05:12|26667.07
04:05:12|26667.07
04:05:14|26667.07
04:05:15|26668.43
04:05:16|26668.44
04:05:17|26668.44
04:05:18|26668.43
04:05:18|26668.43
04:05:20|26668.44
04:05:21|26668.44
04:05:22|26668.43
04:05:23|26668.43
04:05:24|26668.43
04:05:25|26668.44
04:05:26|26668.43
04:05:27|26668.43
04:05:28|26668.43
04:05:29|26668.44
04:05:30|26668.43
04:05:31|26668.44
04:05:32|26668.42
04:05:33|26668.42
04:05:34|26668.43
04:05:35|26668.43
04:05:36|26668.43
04:05:37|26668.43
04:05:38|26668.43
04:05:39|26668.43
04:05:40|26668.42
04:05:41|26668.42
04:05:42|26668.43
04:05:43|26668.43
04:05:44|26668.42
04:05:45|26668.42
04:05:46|26670.37
04:05:47|26670.37
04:05:49|26670.6
04:05:49|26671.17
04:05:50|26671.17
04:05:51|26671.18
04:05:52|26671.18
04:05:53|26671.18
04:05:54|26671.18
04:05:56|26671.17
04:05:57|26671.17
04:05:57|26671.17
04:05:59|26671.17
04:06:00|26671.17
04:06:01|26671.17
04:06:02|26671.17
04:06:03|26671.17
04:06:04|26671.18
04:06:05|26671.18
04:06:06|26671.18
04:06:08|26671.18
04:06:09|26671.18
04:06:10|26671.17
04:06:11|26671.18
04:06:12|26671.17
04:06:13|26671.18
04:06:14|26671.17
04:06:15|26671.17
04:06:16|26671.18
04:06:17|26670.81
04:06:18|26670.71
04:06:19|26670.02
04:06:20|26668.41
04:06:21|26668.41
04:06:22|26668.41
04:06:23|26668.41
04:06:24|26667.02
04:06:25|26665.65
04:06:26|26665.64
04:06:27|26665.64
04:06:28|26665.64
04:06:29|26665.64
04:06:30|26665.64
04:06:31|26665.64
04:06:32|26665.65
04:06:33|26665.64
04:06:34|26665.65
04:06:35|26665.64
04:06:36|26665.64
04:06:37|26665.64
04:06:38|26665.64
04:06:39|26665.65
04:06:40|26663.67
04:06:41|26663.67
04:06:43|26663.67
04:06:43|26663.66
04:06:44|26660.
04:06:45|26659.66
04:06:46|26659.66
04:06:47|26659.66
04:06:48|26659.66
04:06:49|26659.66
04:06:50|26659.65
04:06:51|26659.65
04:06:52|26659.66
04:06:53|26659.65
04:06:54|26659.65
04:06:55|26659.66
04:06:56|26659.66
04:06:57|26659.65
04:06:58|26659.66
04:06:59|26659.66
04:07:00|26659.65
04:07:01|26659.65
04:07:02|26659.65
04:07:03|26659.65
04:07:04|26659.66
04:07:05|26659.22
04:07:07|26659.22
04:07:08|26656.99
04:07:09|26656.99
04:07:10|26657.
04:07:11|26657.
04:07:12|26657.
04:07:13|26656.99
04:07:14|26656.99
04:07:15|26657.
04:07:16|26656.99
04:07:17|26657.
04:07:18|26656.99
04:07:19|26656.99
04:07:20|26657.
04:07:21|26657.
04:07:22|26656.99
04:07:23|26656.99
04:07:24|26657.
04:07:25|26656.99
04:07:26|26656.79
04:07:27|26656.79
04:07:28|26656.8
04:07:29|26656.79
04:07:30|26656.79
04:07:31|26656.79
04:07:32|26656.79
04:07:33|26656.79
04:07:35|26655.02
04:07:35|26655.02
04:07:36|26655.02
04:07:37|26655.01
04:07:38|26655.
04:07:39|26655.
04:07:40|26652.88
04:07:42|26652.88
04:07:43|26652.87
04:07:43|26652.87
04:07:44|26651.04
04:07:46|26650.8
04:07:47|26650.8
04:07:47|26650.8
04:07:49|26650.8
04:07:50|26650.8
04:07:51|26645.92
04:07:52|26645.92
04:07:53|26645.93
04:07:54|26645.93
04:07:55|26645.93
04:07:56|26645.93
04:07:57|26645.92
04:07:58|26645.92
04:07:59|26645.92
04:08:00|26645.92
04:08:01|26645.93
04:08:02|26645.92
04:08:03|26645.93
04:08:04|26645.92
04:08:05|26645.92
04:08:06|26645.92
04:08:08|26645.93
04:08:09|26640.
04:08:10|26640.
04:08:11|26640.
04:08:12|26639.99
04:08:12|26640.
04:08:13|26639.99
04:08:14|26639.99
04:08:15|26636.75
04:08:16|26636.75
04:08:18|26636.76
04:08:19|26636.75
04:08:20|26636.75
04:08:21|26636.75
04:08:22|26636.75
04:08:23|26636.75
04:08:24|26636.75
04:08:25|26636.39
04:08:26|26636.4
04:08:27|26636.39
04:08:28|26636.39
04:08:29|26636.39
04:08:30|26636.39
04:08:31|26636.39
04:08:32|26636.06
04:08:33|26636.06
04:08:34|26636.06
04:08:35|26636.07
04:08:36|26636.06
04:08:37|26636.06
04:08:38|26636.06
04:08:39|26636.06
04:08:40|26634.64
04:08:41|26634.65
04:08:42|26634.64
04:08:43|26634.64
04:08:44|26634.64
04:08:45|26634.64
04:08:46|26634.65
04:08:47|26634.64
04:08:48|26634.64
04:08:49|26634.64
04:08:50|26634.64
04:08:51|26634.64
04:08:52|26634.65
04:08:53|26634.64
04:08:54|26634.65
04:08:55|26634.64
04:08:57|26634.65
04:08:57|26634.64
04:08:58|26632.01
04:08:59|26625.35
04:09:01|26625.49
04:09:02|26628.36
04:09:02|26628.69
04:09:03|26628.69
04:09:04|26628.68
04:09:05|26628.68
04:09:07|26628.68
04:09:08|26628.68
04:09:10|26628.68
04:09:10|26628.68
04:09:11|26626.1
04:09:12|26626.11
04:09:13|26626.1
04:09:14|26626.11
04:09:16|26625.96
04:09:17|26625.96
04:09:18|26625.97
04:09:19|26625.97
04:09:20|26625.96
04:09:21|26625.96
04:09:22|26625.96
04:09:23|26625.96
04:09:24|26625.96
04:09:25|26625.97
04:09:26|26625.96
04:09:27|26625.96
04:09:28|26625.97
04:09:29|26625.97
04:09:30|26625.97
04:09:31|26625.97
04:09:32|26625.96
04:09:33|26625.96
04:09:34|26625.96
04:09:35|26625.96
04:09:36|26625.96
04:09:37|26627.71
04:09:38|26627.71
04:09:39|26627.71
04:09:40|26630.
04:09:41|26629.99
04:09:42|26630.
04:09:43|26630.
04:09:44|26630.
04:09:45|26630.
04:09:46|26629.99
04:09:47|26630.
04:09:48|26630.
04:09:49|26629.99
04:09:50|26629.99
04:09:51|26629.99
04:09:52|26629.99
04:09:53|26629.99
04:09:54|26629.99
04:09:55|26629.99
04:09:56|26629.99
04:09:57|26629.99
04:09:58|26629.99
04:09:59|26630.
04:10:00|26630.09
04:10:01|26630.1
04:10:02|26630.1
04:10:03|26630.1
04:10:04|26630.09
04:10:05|26630.09
04:10:06|26630.09
04:10:07|26630.1
04:10:08|26630.1
04:10:10|26630.09
04:10:11|26630.1
04:10:12|26630.1
04:10:13|26630.1
04:10:14|26630.09
04:10:15|26630.16
04:10:16|26630.16
04:10:18|26630.16
04:10:19|26630.16
04:10:20|26630.17
04:10:21|26630.17
04:10:22|26630.16
04:10:23|26630.16
04:10:24|26630.16
04:10:25|26630.17
04:10:26|26630.17
04:10:27|26630.17
04:10:28|26630.17
04:10:29|26630.16
04:10:30|26630.16
04:10:31|26630.16
04:10:32|26630.16
04:10:33|26630.17
04:10:35|26630.17
04:10:35|26635.12
04:10:36|26635.11
04:10:38|26635.12
04:10:39|26635.11
04:10:40|26635.12
04:10:40|26635.11
04:10:41|26635.11
04:10:43|26635.12
04:10:43|26635.12
04:10:44|26635.12
04:10:45|26635.12
04:10:46|26635.12
04:10:47|26635.11
04:10:49|26635.12
04:10:50|26635.11
04:10:51|26635.11
04:10:51|26635.11
04:10:53|26635.12
04:10:53|26635.12
04:10:54|26635.12
04:10:55|26635.12
04:10:56|26635.12
04:10:57|26635.12
04:10:58|26635.12
04:11:00|26635.12
04:11:00|26635.11
04:11:01|26635.12
04:11:02|26635.12
04:11:03|26635.12
04:11:04|26635.12
04:11:05|26635.12
04:11:07|26635.11
04:11:07|26635.11
04:11:08|26635.12
04:11:09|26635.63
04:11:11|26635.63
04:11:12|26635.63
04:11:14|26635.62
04:11:14|26635.62
04:11:15|26635.62
04:11:16|26635.63
04:11:17|26635.63
04:11:18|26635.63
04:11:19|26635.63
04:11:20|26635.62
04:11:21|26635.63
04:11:22|26635.63
04:11:23|26635.62
04:11:24|26635.62
04:11:25|26632.94
04:11:26|26632.95
04:11:27|26632.95
04:11:28|26632.95
04:11:29|26632.34
04:11:30|26632.35
04:11:31|26632.35
04:11:32|26632.35
04:11:33|26632.35
04:11:34|26632.35
04:11:35|26631.88
04:11:36|26630.6
04:11:37|26630.61
04:11:38|26630.6
04:11:39|26630.61
04:11:40|26630.52
04:11:41|26630.29
04:11:42|26630.3
04:11:43|26630.3
04:11:44|26630.29
04:11:45|26630.3
04:11:46|26630.3
04:11:47|26630.3
04:11:48|26630.3
04:11:49|26630.3
04:11:50|26630.3
04:11:51|26630.3
04:11:52|26630.3
04:11:53|26630.3
04:11:54|26630.29
04:11:55|26630.3
04:11:56|26630.69
04:11:57|26630.7
04:11:58|26630.69
04:11:59|26630.69
04:12:00|26630.69
04:12:01|26630.7
04:12:02|26630.87
04:12:03|26630.87
04:12:04|26630.87
04:12:05|26630.86
04:12:07|26630.86
04:12:07|26630.87
04:12:09|26630.87
04:12:09|26630.87
04:12:10|26630.87
04:12:12|26630.87
04:12:12|26630.87
04:12:14|26630.86
04:12:15|26630.86
04:12:16|26630.86
04:12:17|26630.3
04:12:18|26630.3
04:12:19|26630.29
04:12:20|26630.29
04:12:21|26630.29
04:12:22|26630.29
04:12:23|26630.3
04:12:24|26630.29
04:12:25|26630.29
04:12:26|26630.3
04:12:27|26630.29
04:12:28|26630.29
04:12:29|26630.29
04:12:30|26630.3
04:12:31|26630.3
04:12:32|26630.3
04:12:33|26630.7
04:12:34|26631.93
04:12:35|26631.92
04:12:36|26631.92
04:12:37|26631.92
04:12:38|26631.93
04:12:39|26631.92
04:12:40|26631.92
04:12:41|26631.92
04:12:42|26631.93
04:12:43|26631.92
04:12:44|26631.93
04:12:45|26631.92
04:12:46|26631.92
04:12:47|26631.93
04:12:48|26631.92
04:12:49|26631.93
04:12:50|26631.92
04:12:51|26631.92
04:12:52|26631.92
04:12:53|26631.92
04:12:54|26631.93
04:12:56|26631.92
04:12:56|26631.92
04:12:57|26633.34
04:12:59|26633.34
04:13:00|26633.34
04:13:00|26633.34
04:13:01|26633.34
04:13:03|26633.33
04:13:04|26633.33
04:13:05|26633.34
04:13:06|26633.34
04:13:07|26633.33
04:13:08|26633.34
04:13:09|26633.34
04:13:10|26633.58
04:13:11|26633.58
04:13:12|26636.3
04:13:13|26636.39
04:13:15|26636.39
04:13:15|26636.83
04:13:16|26636.83
04:13:18|26636.94
04:13:18|26636.95
04:13:20|26636.95
04:13:20|26636.94
04:13:22|26636.95
04:13:23|26636.95
04:13:23|26636.95
04:13:25|26636.95
04:13:26|26636.94
04:13:27|26636.95
04:13:28|26636.94
04:13:29|26636.95
04:13:30|26636.94
04:13:31|26636.94
04:13:32|26636.94
04:13:33|26636.94
04:13:34|26636.95
04:13:35|26636.95
04:13:36|26636.95
04:13:37|26636.95
04:13:38|26636.95
04:13:39|26636.94
04:13:40|26636.95
04:13:41|26636.94
04:13:42|26636.94
04:13:43|26636.94
04:13:44|26636.94
04:13:45|26636.95
04:13:46|26636.94
04:13:47|26636.95
04:13:48|26636.95
04:13:49|26636.95
04:13:50|26636.95
04:13:51|26636.95
04:13:52|26636.94
04:13:53|26636.94
04:13:54|26636.95
04:13:55|26636.95
04:13:56|26636.95
04:13:57|26636.95
04:13:58|26636.95
04:13:59|26636.95
04:14:00|26636.94
04:14:01|26636.95
04:14:02|26636.95
04:14:03|26636.94
04:14:04|26636.94
04:14:05|26636.94
04:14:06|26636.95
04:14:07|26636.95
04:14:08|26636.95
04:14:09|26636.94
04:14:10|26636.94
04:14:12|26636.94
04:14:12|26636.95
04:14:13|26636.95
04:14:15|26636.95
04:14:16|26636.95
04:14:17|26636.95
04:14:18|26636.95
04:14:19|26636.94
04:14:20|26636.95
04:14:21|26636.95
04:14:22|26636.94
04:14:24|26636.94
04:14:24|26636.95
04:14:26|26636.95
04:14:26|26636.94
04:14:27|26636.94
04:14:29|26636.94
04:14:30|26636.94
04:14:31|26636.94
04:14:32|26636.94
04:14:32|26636.95
04:14:33|26636.95
04:14:35|26636.95
04:14:35|26636.94
04:14:37|26636.95
04:14:38|26636.95
04:14:39|26636.94
04:14:40|26636.95
04:14:41|26636.95
04:14:42|26636.94
04:14:43|26636.95
04:14:45|26636.95
04:14:45|26636.94
04:14:46|26636.94
04:14:47|26636.95
04:14:48|26636.94
04:14:49|26636.94
04:14:50|26636.94
04:14:51|26636.94
04:14:52|26636.95
04:14:53|26636.95
04:14:54|26636.95
04:14:55|26636.95
04:14:56|26636.95
04:14:57|26636.95
04:14:58|26636.94
04:14:59|26636.94
04:15:00|26636.95
04:15:01|26636.95
04:15:02|26636.94
04:15:03|26636.95
04:15:04|26636.95
04:15:05|26636.94
04:15:06|26636.95
04:15:07|26636.95
04:15:08|26636.95
04:15:09|26636.95
04:15:10|26636.94
04:15:11|26636.94
04:15:13|26636.95
04:15:13|26636.94
04:15:15|26636.95
04:15:15|26636.94
04:15:17|26636.94
04:15:18|26636.95
04:15:19|26636.94
04:15:21|26636.94
04:15:22|26636.94
04:15:22|26636.94
04:15:24|26636.95
04:15:25|26636.95
04:15:25|26636.94
04:15:27|26636.94
04:15:28|26636.95
04:15:29|26636.95
04:15:30|26636.95
04:15:30|26636.94
04:15:31|26636.94
04:15:32|26636.95
04:15:34|26636.95
04:15:34|26636.94
04:15:35|26636.94
04:15:36|26636.94
04:15:37|26636.94
04:15:38|26636.94
04:15:39|26636.94
04:15:40|26636.94
04:15:41|26636.94
04:15:43|26636.94
04:15:43|26636.94
04:15:45|26636.94
04:15:46|26636.95
04:15:46|26636.94
04:15:47|26636.95
04:15:49|26636.95
04:15:50|26636.94
04:15:51|26636.94
04:15:51|26636.94
04:15:52|26636.95
04:15:53|26636.95
04:15:54|26636.94
04:15:55|26636.94
04:15:56|26636.94
04:15:57|26636.95
04:15:58|26636.94
04:15:59|26636.95
04:16:01|26636.94
04:16:02|26636.94
04:16:03|26636.94
04:16:04|26636.94
04:16:05|26636.94
04:16:06|26636.93
04:16:07|26636.93
04:16:08|26636.94
04:16:09|26636.93
04:16:10|26636.93
04:16:11|26636.93
04:16:12|26636.93
04:16:13|26636.93
04:16:14|26636.93
04:16:15|26636.93
04:16:17|26636.79
04:16:17|26636.79
04:16:19|26636.8
04:16:20|26636.8
04:16:21|26636.79
04:16:22|26636.53
04:16:23|26636.53
04:16:24|26636.53
04:16:25|26636.53
04:16:26|26636.53
04:16:27|26636.53
04:16:28|26636.54
04:16:29|26636.53
04:16:30|26636.53
04:16:31|26636.53
04:16:32|26636.53
04:16:33|26636.53
04:16:34|26636.53
04:16:35|26636.54
04:16:36|26636.54
04:16:37|26636.54
04:16:38|26636.53
04:16:38|26636.53
04:16:40|26636.53
04:16:41|26634.02
04:16:42|26632.85
04:16:43|26632.86
04:16:43|26632.86
04:16:45|26632.86
04:16:45|26632.86
04:16:47|26632.86
04:16:48|26632.86
04:16:49|26632.85
04:16:50|26632.86
04:16:51|26632.85
04:16:52|26632.85
04:16:53|26632.85
04:16:54|26632.85
04:16:55|26632.86
04:16:56|26632.86
04:16:57|26632.85
04:16:58|26632.85
04:16:59|26632.86
04:17:00|26632.86
04:17:01|26632.85
04:17:02|26632.85
04:17:03|26632.86
04:17:04|26632.86
04:17:05|26632.86
04:17:06|26632.85
04:17:07|26632.85
04:17:08|26632.86
04:17:09|26632.86
04:17:10|26632.86
04:17:11|26632.85
04:17:12|26632.85
04:17:13|26632.85
04:17:14|26632.85
04:17:15|26632.85
04:17:16|26632.85
04:17:18|26632.85
04:17:18|26632.85
04:17:19|26632.85
04:17:20|26632.85
04:17:21|26632.85
04:17:22|26632.85
04:17:23|26632.85
04:17:24|26632.85
04:17:25|26632.75
04:17:26|26632.7
04:17:27|26632.7
04:17:28|26632.69
04:17:29|26632.7
04:17:30|26632.69
04:17:31|26632.69
04:17:32|26632.69
04:17:33|26632.7
04:17:34|26632.7
04:17:35|26632.7
04:17:36|26632.7
04:17:37|26632.7
04:17:38|26632.69
04:17:39|26632.69
04:17:40|26627.65
04:17:42|26627.66
04:17:42|26627.65
04:17:43|26627.66
04:17:44|26627.66
04:17:45|26627.66
04:17:46|26627.66
04:17:47|26627.66
04:17:49|26627.66
04:17:49|26627.66
04:17:51|26627.65
04:17:51|26627.65
04:17:52|26627.65
04:17:54|26627.65
04:17:54|26627.66
04:17:56|26627.65
04:17:56|26627.66
04:17:58|26627.66
04:17:59|26627.66
04:18:00|26627.66
04:18:01|26627.65
04:18:01|26627.65
04:18:02|26627.65
04:18:03|26627.65
04:18:05|26627.66
04:18:05|26627.66
04:18:06|26631.04
04:18:08|26631.03
04:18:09|26631.03
04:18:10|26631.03
04:18:11|26631.04
04:18:12|26631.04
04:18:13|26631.04
04:18:14|26631.04
04:18:15|26631.04
04:18:16|26631.03
04:18:17|26631.04
04:18:18|26631.03
04:18:19|26631.04
04:18:21|26631.04
04:18:21|26631.04
04:18:23|26631.03
04:18:23|26631.03
04:18:25|26631.04
04:18:25|26631.06
04:18:26|26631.21
04:18:27|26631.21
04:18:28|26631.21
04:18:30|26631.22
04:18:30|26631.21
04:18:31|26631.21
04:18:33|26631.21
04:18:34|26631.21
04:18:35|26631.21
04:18:36|26631.21
04:18:37|26631.21
04:18:37|26631.21
04:18:38|26631.04
04:18:39|26631.03
04:18:40|26629.96
04:18:41|26629.95
04:18:42|26629.96
04:18:43|26629.95
04:18:44|26629.96
04:18:45|26629.95
04:18:46|26629.96
04:18:48|26629.96
04:18:48|26629.95
04:18:49|26629.96
04:18:51|26629.96
04:18:52|26629.96
04:18:53|26629.96
04:18:53|26629.95
04:18:54|26629.95
04:18:56|26629.95
04:18:56|26629.96
04:18:57|26629.95
04:18:58|26629.95
04:19:00|26629.95
04:19:00|26629.96
04:19:01|26629.95
04:19:03|26629.95
04:19:04|26629.95
04:19:05|26629.96
04:19:06|26629.96
04:19:07|26629.95
04:19:08|26629.96
04:19:09|26629.95
04:19:10|26629.95
04:19:11|26628.91
04:19:12|26628.91
04:19:13|26628.91
04:19:14|26628.91
04:19:15|26628.91
04:19:16|26628.91
04:19:17|26628.66
04:19:18|26628.36
04:19:20|26628.11
04:19:20|26625.01
04:19:21|26625.01
04:19:22|26625.01
04:19:23|26625.01
04:19:25|26625.
04:19:26|26624.93
04:19:27|26624.92
04:19:28|26624.92
04:19:28|26624.92
04:19:30|26624.93
04:19:31|26624.6
04:19:32|26624.33
04:19:33|26624.32
04:19:34|26624.33
04:19:35|26624.32
04:19:36|26623.9
04:19:37|26623.89
04:19:38|26623.9
04:19:39|26623.89
04:19:40|26623.89
04:19:41|26623.87
04:19:42|26616.31
04:19:43|26616.31
04:19:44|26616.31
04:19:45|26616.3
04:19:46|26616.3
04:19:47|26616.3
04:19:48|26616.3
04:19:49|26616.3
04:19:50|26616.31
04:19:51|26616.31
04:19:52|26616.31
04:19:53|26616.31
04:19:54|26617.8
04:19:55|26617.8
04:19:56|26617.79
04:19:57|26617.79
04:19:58|26617.8
04:19:59|26617.8
04:20:00|26617.79
04:20:01|26617.8
04:20:03|26617.83
04:20:03|26617.84
04:20:04|26618.18
04:20:05|26618.18
04:20:06|26618.17
04:20:08|26618.17
04:20:09|26618.17
04:20:09|26618.18
04:20:11|26619.54
04:20:12|26619.54
04:20:13|26619.54
04:20:14|26619.54
04:20:15|26619.53
04:20:16|26619.53
04:20:17|26619.53
04:20:18|26619.54
04:20:19|26619.54
04:20:20|26619.54
04:20:21|26620.79
04:20:22|26620.79
04:20:23|26620.79
04:20:24|26622.12
04:20:25|26622.11
04:20:27|26622.12
04:20:28|26622.12
04:20:29|26622.12
04:20:30|26622.12
04:20:30|26622.12
04:20:32|26623.1
04:20:33|26624.99
04:20:34|26625.53
04:20:35|26628.22
04:20:35|26628.21
04:20:36|26628.3
04:20:38|26628.3
04:20:39|26628.29
04:20:40|26628.29
04:20:41|26628.29
04:20:42|26628.29
04:20:43|26628.3
04:20:44|26628.3
04:20:45|26628.29
04:20:46|26628.29
04:20:46|26628.3
04:20:47|26628.29
04:20:48|26628.29
04:20:50|26628.29
04:20:51|26628.3
04:20:52|26628.29
04:20:52|26628.3
04:20:54|26628.29
04:20:55|26628.29
04:20:56|26628.3
04:20:56|26628.3
04:20:58|26628.3
04:20:59|26628.3
04:21:00|26628.3
04:21:01|26628.29
04:21:02|26628.29
04:21:03|26628.3
04:21:04|26628.3
04:21:05|26628.29
04:21:06|26628.29
04:21:07|26628.3
04:21:08|26628.29
04:21:09|26628.29
04:21:10|26628.29
04:21:11|26628.3
04:21:12|26629.9
04:21:13|26629.96
04:21:14|26630.
04:21:15|26629.99
04:21:16|26630.
04:21:17|26629.99
04:21:18|26629.99
04:21:19|26629.99
04:21:20|26629.99
04:21:22|26629.99
04:21:23|26630.
04:21:24|26629.99
04:21:25|26629.99
04:21:26|26630.
04:21:27|26630.
04:21:28|26630.
04:21:29|26630.
04:21:30|26629.99
04:21:31|26629.99
04:21:32|26629.99
04:21:34|26630.
04:21:34|26630.
04:21:35|26629.99
04:21:36|26629.99
04:21:37|26629.99
04:21:38|26630.
04:21:39|26630.
04:21:40|26629.99
04:21:41|26630.
04:21:42|26630.
04:21:43|26630.
04:21:45|26629.99
04:21:45|26630.
04:21:47|26629.99
04:21:48|26629.99
04:21:48|26630.
04:21:49|26629.99
04:21:50|26629.99
04:21:51|26629.99
04:21:52|26630.
04:21:53|26629.99
04:21:55|26629.99
04:21:55|26630.
04:21:56|26629.99
04:21:58|26630.
04:21:58|26630.
04:21:59|26630.
04:22:00|26630.34
04:22:01|26630.35
04:22:02|26630.35
04:22:03|26630.35
04:22:05|26630.34
04:22:06|26630.34
04:22:06|26630.35
04:22:08|26630.35
04:22:08|26630.35
04:22:09|26630.34
04:22:10|26630.34
04:22:11|26630.35
04:22:12|26630.35
04:22:14|26630.34
04:22:15|26630.34
04:22:15|26630.34
04:22:17|26630.35
04:22:17|26630.34
04:22:18|26630.35
04:22:19|26630.34
04:22:20|26630.34
04:22:22|26629.99
04:22:24|26630.
04:22:24|26630.
04:22:25|26630.
04:22:26|26630.
04:22:27|26630.
04:22:28|26630.
04:22:29|26630.
04:22:30|26629.99
04:22:31|26628.93
04:22:32|26628.93
04:22:33|26628.93
04:22:35|26628.93
04:22:36|26628.94
04:22:36|26628.93
04:22:37|26628.94
04:22:38|26628.93
04:22:40|26628.93
04:22:41|26626.99
04:22:42|26625.53
04:22:43|26625.53
04:22:44|26625.53
04:22:45|26625.53
04:22:46|26625.53
04:22:47|26625.52
04:22:48|26625.52
04:22:49|26625.52
04:22:50|26625.52
04:22:51|26625.51
04:22:52|26625.51
04:22:53|26625.44
04:22:54|26625.45
04:22:55|26624.19
04:22:56|26620.92
04:22:57|26620.93
04:22:58|26620.92
04:22:59|26620.92
04:23:00|26620.92
04:23:01|26620.92
04:23:02|26620.93
04:23:03|26620.93
04:23:04|26620.92
04:23:05|26620.92
04:23:06|26620.92
04:23:08|26620.92
04:23:08|26620.92
04:23:09|26620.93
04:23:10|26620.92
04:23:11|26620.92
04:23:13|26620.92
04:23:13|26620.92
04:23:14|26620.92
04:23:16|26620.92
04:23:17|26620.92
04:23:18|26620.92
04:23:19|26620.92
04:23:20|26620.92
04:23:20|26620.81
04:23:22|26620.81
04:23:22|26620.81
04:23:24|26620.81
04:23:24|26620.8
04:23:26|26620.81
04:23:27|26620.81
04:23:28|26620.8
04:23:29|26620.81
04:23:30|26620.8
04:23:31|26620.81
04:23:32|26620.8
04:23:33|26620.81
04:23:34|26620.81
04:23:35|26620.81
04:23:36|26620.81
04:23:37|26620.81
04:23:38|26620.81
04:23:39|26620.8
04:23:40|26620.8
04:23:41|26620.8
04:23:42|26620.8
04:23:43|26620.8
04:23:44|26620.8
04:23:45|26620.81
04:23:46|26620.81
04:23:47|26620.8
04:23:48|26620.8
04:23:51|26620.8
04:23:51|26620.8
04:23:52|26620.8
04:23:53|26620.81
04:23:54|26620.59
04:23:56|26620.46
04:23:56|26620.47
04:23:57|26620.46
04:23:58|26620.46
04:24:00|26620.46
04:24:00|26620.47
04:24:02|26620.46
04:24:03|26620.47
04:24:03|26620.47
04:24:04|26620.47
04:24:06|26620.31
04:24:07|26620.32
04:24:07|26620.31
04:24:09|26620.31
04:24:10|26620.32
04:24:11|26620.31
04:24:11|26620.31
04:24:12|26620.31
04:24:13|26620.31
04:24:15|26620.18
04:24:16|26620.01
04:24:16|26620.
04:24:18|26620.01
04:24:18|26620.01
04:24:19|26620.01
04:24:21|26620.01
04:24:22|26620.01
04:24:22|26620.01
04:24:24|26620.
04:24:25|26620.
04:24:27|26620.
04:24:28|26620.
04:24:29|26620.
04:24:29|26619.14
04:24:31|26619.12
04:24:32|26619.12
04:24:32|26619.03
04:24:34|26619.03
04:24:35|26619.03
04:24:36|26619.03
04:24:37|26619.03
04:24:38|26619.04
04:24:39|26619.04
04:24:40|26617.29
04:24:41|26617.3
04:24:43|26617.29
04:24:43|26617.3
04:24:44|26617.29
04:24:45|26617.3
04:24:46|26617.21
04:24:47|26617.21
04:24:48|26617.21
04:24:49|26617.21
04:24:50|26617.21
04:24:51|26617.21
04:24:52|26617.22
04:24:53|26617.22
04:24:54|26617.21
04:24:55|26615.74
04:24:56|26615.74
04:24:57|26615.74
04:24:58|26615.74
04:25:00|26615.74
04:25:00|26615.73
04:25:01|26615.74
04:25:02|26615.74
04:25:03|26615.73
04:25:04|26615.74
04:25:05|26615.73
04:25:06|26615.74
04:25:07|26615.74
04:25:09|26615.74
04:25:09|26615.74
04:25:11|26615.73
04:25:12|26615.73
04:25:12|26615.73
04:25:13|26615.74
04:25:14|26615.74
04:25:15|26615.74
04:25:16|26615.74
04:25:17|26615.73
04:25:19|26615.74
04:25:20|26615.74
04:25:20|26615.73
04:25:22|26615.73
04:25:22|26615.74
04:25:24|26615.73
04:25:25|26615.74
04:25:26|26615.73
04:25:28|26615.72
04:25:28|26611.86
04:25:29|26611.87
04:25:31|26611.87
04:25:32|26611.86
04:25:33|26611.86
04:25:34|26611.87
04:25:35|26611.87
04:25:36|26614.13
04:25:37|26614.12
04:25:38|26615.28
04:25:39|26615.28
04:25:40|26615.28
04:25:41|26615.28
04:25:42|26615.28
04:25:43|26615.28
04:25:44|26615.28
04:25:45|26615.28
04:25:46|26615.27
04:25:47|26615.3
04:25:48|26615.3
04:25:49|26615.3
04:25:50|26615.3
04:25:51|26615.3
04:25:52|26615.3
04:25:53|26615.31
04:25:54|26615.3
04:25:55|26615.3
04:25:56|26615.31
04:25:57|26615.31
04:25:58|26615.31
04:25:59|26615.3
04:26:00|26615.3
04:26:01|26615.31
04:26:02|26615.31
04:26:03|26615.31
04:26:04|26615.31
04:26:05|26615.31
04:26:06|26615.3
04:26:07|26615.31
04:26:08|26615.31
04:26:09|26615.3
04:26:10|26615.31
04:26:11|26615.3
04:26:12|26615.31
04:26:13|26615.31
04:26:14|26615.31
04:26:15|26618.9
04:26:16|26620.81
04:26:17|26620.81
04:26:18|26620.81
04:26:19|26620.81
04:26:20|26622.9
04:26:21|26622.89
04:26:22|26622.9
04:26:23|26622.9
04:26:25|26622.96
04:26:25|26622.96
04:26:26|26622.96
04:26:27|26622.95
04:26:28|26622.96
04:26:30|26622.98
04:26:30|26622.97
04:26:32|26622.97
04:26:32|26622.97
04:26:33|26622.98
04:26:35|26622.98
04:26:36|26622.98
04:26:37|26622.98
04:26:38|26622.98
04:26:39|26622.97
04:26:40|26622.97
04:26:40|26622.98
04:26:42|26622.98
04:26:42|26622.97
04:26:44|26622.97
04:26:45|26622.98
04:26:46|26622.97
04:26:47|26622.98
04:26:48|26622.98
04:26:49|26622.97
04:26:49|26622.98
04:26:51|26622.98
04:26:52|26622.97
04:26:53|26622.97
04:26:54|26622.98
04:26:55|26622.97
04:26:56|26622.37
04:26:57|26622.36
04:26:58|26620.98
04:26:59|26620.99
04:27:00|26620.81
04:27:01|26619.73
04:27:02|26619.73
04:27:03|26619.47
04:27:04|26619.26
04:27:05|26619.26
04:27:06|26619.26
04:27:07|26619.27
04:27:08|26619.27
04:27:09|26619.27
04:27:10|26619.27
04:27:11|26619.27
04:27:12|26619.27
04:27:13|26619.27
04:27:14|26619.27
04:27:15|26619.26
04:27:16|26619.27
04:27:17|26619.27
04:27:18|26619.27
04:27:19|26619.26
04:27:20|26619.26
04:27:21|26619.27
04:27:22|26619.26
04:27:23|26619.26
04:27:24|26619.27
04:27:26|26619.26
04:27:26|26619.26
04:27:28|26619.26
04:27:28|26619.26
04:27:29|26619.26
04:27:30|26619.21
04:27:32|26619.2
04:27:33|26619.21
04:27:33|26619.21
04:27:34|26619.2
04:27:36|26619.21
04:27:37|26619.2
04:27:37|26619.2
04:27:39|26619.21
04:27:39|26619.21
04:27:41|26618.59
04:27:42|26618.59
04:27:43|26618.6
04:27:43|26618.6
04:27:45|26618.6
04:27:45|26617.85
04:27:47|26617.85
04:27:48|26617.86
04:27:49|26617.86
04:27:50|26617.86
04:27:51|26617.85
04:27:51|26617.86
04:27:53|26617.86
04:27:54|26617.86
04:27:54|26617.85
04:27:56|26617.85
04:27:56|26617.85
04:27:58|26617.85
04:27:59|26617.86
04:28:00|26617.86
04:28:01|26617.85
04:28:02|26617.86
04:28:03|26617.86
04:28:04|26617.86
04:28:05|26617.86
04:28:06|26617.85
04:28:07|26617.86
04:28:08|26617.86
04:28:09|26617.86
04:28:09|26617.86
04:28:11|26617.86
04:28:12|26614.42
04:28:13|26614.42
04:28:13|26614.42
04:28:15|26614.42
04:28:16|26614.43
04:28:16|26614.43
04:28:18|26614.43
04:28:18|26614.43
04:28:20|26614.42
04:28:20|26614.42
04:28:21|26614.1
04:28:23|26614.1
04:28:24|26614.1
04:28:25|26614.1
04:28:25|26614.08
04:28:27|26614.02
04:28:29|26614.02
04:28:29|26614.02
04:28:31|26614.02
04:28:32|26614.02
04:28:33|26614.03
04:28:34|26614.02
04:28:35|26614.03
04:28:36|26614.02
04:28:37|26614.03
04:28:38|26614.03
04:28:39|26614.02
04:28:40|26614.02
04:28:41|26614.02
04:28:42|26614.02
04:28:43|26614.02
04:28:44|26614.02
04:28:45|26614.02
04:28:46|26614.03
04:28:47|26614.03
04:28:48|26614.03
04:28:49|26614.03
04:28:50|26614.03
04:28:51|26614.02
04:28:52|26614.02
04:28:53|26614.02
04:28:54|26614.02
04:28:55|26614.03
04:28:56|26614.03
04:28:57|26614.02
04:28:58|26613.9
04:28:59|26613.9
04:29:00|26613.58
04:29:01|26613.59
04:29:02|26613.59
04:29:04|26613.59
04:29:05|26613.59
04:29:06|26613.58
04:29:07|26613.58
04:29:08|26613.58
04:29:09|26613.58
04:29:09|26613.59
04:29:11|26613.59
04:29:12|26613.58
04:29:13|26613.59
04:29:13|26613.59
04:29:15|26613.58
04:29:16|26613.58
04:29:16|26613.58
04:29:18|26613.58
04:29:18|26613.58
04:29:20|26613.58
04:29:21|26613.13
04:29:21|26613.13
04:29:23|26613.13
04:29:23|26613.13
04:29:25|26613.13
04:29:26|26613.14
04:29:27|26613.14
04:29:28|26608.85
04:29:30|26601.24
04:29:30|26603.01
04:29:32|26603.26
04:29:32|26605.66
04:29:34|26605.66
04:29:34|26605.65
04:29:36|26605.65
04:29:37|26605.65
04:29:38|26605.65
04:29:39|26605.65
04:29:40|26605.65
04:29:41|26605.65
04:29:42|26605.65
04:29:43|26605.66
04:29:44|26605.65
04:29:45|26605.66
04:29:46|26605.66
04:29:47|26605.65
04:29:48|26605.65
04:29:49|26599.99
04:29:50|26600.
04:29:51|26600.
04:29:52|26600.
04:29:53|26600.
04:29:54|26599.99
04:29:55|26599.99
04:29:56|26599.99
04:29:57|26600.
04:29:58|26599.99
04:29:59|26599.99
04:30:00|26599.99
04:30:01|26600.
04:30:02|26600.
04:30:03|26599.99
04:30:04|26600.
04:30:05|26599.99
04:30:06|26600.
04:30:08|26600.
04:30:09|26599.99
04:30:09|26600.
04:30:11|26600.
04:30:11|26600.
04:30:13|26599.99
04:30:13|26599.99
04:30:14|26600.
04:30:15|26600.
04:30:17|26600.
04:30:18|26600.
04:30:19|26600.
04:30:20|26600.
04:30:21|26600.
04:30:22|26599.99
04:30:23|26600.
04:30:24|26600.
04:30:25|26599.99
04:30:26|26596.91
04:30:27|26596.9
04:30:28|26596.91
04:30:30|26596.91
04:30:30|26596.9
04:30:32|26596.91
04:30:33|26598.08
04:30:33|26598.07
04:30:35|26598.07
04:30:36|26598.07
04:30:36|26598.08
04:30:38|26598.07
04:30:39|26598.07
04:30:40|26598.07
04:30:41|26597.
04:30:42|26597.01
04:30:43|26597.
04:30:44|26597.
04:30:45|26597.01
04:30:46|26597.01
04:30:47|26597.01
04:30:48|26597.01
04:30:49|26597.
04:30:50|26595.01
04:30:51|26593.42
04:30:52|26593.43
04:30:53|26593.43
04:30:54|26593.43
04:30:55|26593.42
04:30:56|26593.42
04:30:57|26593.42
04:30:58|26593.42
04:30:59|26593.42
04:31:00|26593.43
04:31:01|26593.42
04:31:02|26593.42
04:31:03|26593.42
04:31:04|26593.43
04:31:05|26593.42
04:31:06|26593.42
04:31:07|26593.43
04:31:08|26593.43
04:31:09|26593.43
04:31:10|26593.43
04:31:11|26593.43
04:31:12|26593.42
04:31:13|26593.42
04:31:14|26593.42
04:31:15|26590.
04:31:16|26589.99
04:31:17|26590.
04:31:18|26589.99
04:31:19|26589.99
04:31:20|26586.54
04:31:21|26583.57
04:31:22|26583.57
04:31:23|26583.56
04:31:24|26583.57
04:31:25|26583.56
04:31:26|26583.56
04:31:27|26582.6
04:31:29|26582.6
04:31:29|26582.6
04:31:31|26582.61
04:31:32|26582.6
04:31:33|26582.6
04:31:34|26579.78
04:31:36|26579.78
04:31:36|26579.77
04:31:37|26579.77
04:31:38|26579.77
04:31:39|26579.77
04:31:41|26579.77
04:31:41|26579.78
04:31:42|26579.78
04:31:44|26579.78
04:31:44|26579.78
04:31:45|26579.77
04:31:47|26579.77
04:31:48|26579.77
04:31:48|26579.77
04:31:49|26579.77
04:31:51|26579.78
04:31:51|26579.77
04:31:53|26576.76
04:31:53|26576.76
04:31:55|26576.77
04:31:56|26576.77
04:31:57|26576.77
04:31:58|26579.69
04:31:59|26579.68
04:32:00|26579.68
04:32:01|26579.68
04:32:02|26579.68
04:32:04|26579.68
04:32:04|26579.69
04:32:05|26579.68
04:32:06|26579.49
04:32:07|26578.52
04:32:08|26578.52
04:32:09|26578.52
04:32:10|26578.52
04:32:11|26578.52
04:32:14|26578.53
04:32:15|26578.53
04:32:16|26579.06
04:32:17|26579.07
04:32:18|26579.07
04:32:19|26579.06
04:32:20|26579.07
04:32:21|26579.07
04:32:22|26579.07
04:32:23|26579.66
04:32:24|26579.66
04:32:25|26579.67
04:32:26|26579.77
04:32:27|26579.77
04:32:28|26579.77
04:32:30|26579.77
04:32:30|26579.77
04:32:32|26579.77
04:32:32|26579.77
04:32:33|26579.78
04:32:34|26579.77
04:32:35|26579.77
04:32:37|26579.78
04:32:37|26579.77
04:32:39|26579.78
04:32:40|26579.77
04:32:41|26578.14
04:32:41|26578.13
04:32:43|26577.62
04:32:44|26577.62
04:32:44|26577.63
04:32:45|26577.63
04:32:46|26577.02
04:32:48|26577.02
04:32:49|26577.02
04:32:51|26577.02
04:32:51|26577.02
04:32:52|26577.02
04:32:53|26575.13
04:32:54|26572.89
04:32:55|26572.9
04:32:56|26573.79
04:32:57|26574.
04:32:58|26573.99
04:32:59|26573.99
04:33:00|26574.
04:33:01|26574.
04:33:02|26574.
04:33:03|26575.77
04:33:04|26575.77
04:33:05|26577.01
04:33:06|26577.01
04:33:07|26569.86
04:33:08|26571.63
04:33:09|26571.69
04:33:10|26572.28
04:33:11|26572.28
04:33:12|26572.33
04:33:13|26572.35
04:33:14|26572.35
04:33:15|26572.35
04:33:16|26573.47
04:33:17|26576.87
04:33:18|26576.88
04:33:19|26577.01
04:33:21|26577.03
04:33:21|26577.03
04:33:22|26577.03
04:33:23|26577.03
04:33:24|26579.02
04:33:26|26588.91
04:33:27|26589.97
04:33:28|26589.97
04:33:29|26589.24
04:33:30|26589.25
04:33:31|26589.25
04:33:32|26591.4
04:33:33|26591.46
04:33:34|26591.46
04:33:35|26591.46
04:33:36|26591.45
04:33:37|26591.39
04:33:38|26589.98
04:33:39|26587.88
04:33:41|26584.4
04:33:42|26583.53
04:33:42|26583.52
04:33:44|26587.9
04:33:44|26587.28
04:33:45|26586.39
04:33:46|26586.39
04:33:47|26586.4
04:33:49|26586.4
04:33:49|26586.4
04:33:50|26586.39
04:33:51|26586.39
04:33:52|26586.39
04:33:53|26586.39
04:33:54|26586.39
04:33:55|26586.39
04:33:57|26586.4
04:33:57|26586.4
04:33:58|26586.4
04:33:59|26586.4
04:34:00|26586.4
04:34:01|26586.4
04:34:02|26586.39
04:34:04|26586.39
04:34:04|26588.71
04:34:05|26588.71
04:34:06|26588.71
04:34:07|26588.71
04:34:09|26588.7
04:34:09|26588.7
04:34:10|26589.18
04:34:12|26589.49
04:34:12|26590.47
04:34:13|26590.47
04:34:14|26590.46
04:34:16|26590.46
04:34:17|26590.47
04:34:17|26590.46
04:34:18|26590.47
04:34:19|26592.76
04:34:20|26592.77
04:34:21|26592.77
04:34:23|26592.77
04:34:23|26592.76
04:34:24|26595.36
04:34:25|26595.36
04:34:26|26595.85
04:34:27|26595.85
04:34:28|26596.04
04:34:30|26596.03
04:34:30|26597.01
04:34:32|26599.
04:34:32|26600.
04:34:33|26600.
04:34:35|26599.99
04:34:36|26602.19
04:34:37|26602.19
04:34:37|26602.18
04:34:39|26602.19
04:34:40|26602.18
04:34:41|26602.18
04:34:42|26602.18
04:34:42|26602.18
04:34:43|26602.19
04:34:45|26602.18
04:34:45|26602.19
04:34:46|26602.19
04:34:48|26602.19
04:34:48|26602.19
04:34:50|26602.19
04:34:51|26602.19
04:34:52|26602.19
04:34:53|26602.18
04:34:53|26602.18
04:34:55|26602.19
04:34:56|26602.19
04:34:57|26602.18
04:34:58|26602.18
04:34:58|26602.19
04:34:59|26602.19
04:35:01|26602.18
04:35:02|26602.18
04:35:03|26600.49
04:35:04|26600.49
04:35:05|26600.49
04:35:06|26600.
04:35:07|26599.97
04:35:08|26599.96
04:35:09|26599.96
04:35:10|26599.96
04:35:10|26599.97
04:35:12|26599.97
04:35:13|26599.96
04:35:14|26599.97
04:35:14|26599.97
04:35:16|26599.96
04:35:17|26599.97
04:35:18|26599.97
04:35:19|26599.97
04:35:19|26599.97
04:35:21|26599.96
04:35:22|26599.97
04:35:23|26599.96
04:35:24|26599.96
04:35:25|26599.96
04:35:26|26599.97
04:35:27|26598.7
04:35:28|26593.24
04:35:29|26593.23
04:35:30|26593.23
04:35:31|26593.24
04:35:33|26593.23
04:35:34|26593.23
04:35:35|26593.23
04:35:36|26593.23
04:35:37|26593.24
04:35:38|26591.4
04:35:39|26588.12
04:35:40|26588.13
04:35:41|26588.13
04:35:42|26588.12
04:35:43|26588.12
04:35:44|26588.12
04:35:45|26588.13
04:35:46|26588.13
04:35:47|26588.12
04:35:48|26588.12
04:35:49|26588.13
04:35:50|26588.13
04:35:51|26588.12
04:35:52|26588.12
04:35:53|26588.13
04:35:54|26588.12
04:35:55|26588.12
04:35:56|26588.13
04:35:57|26588.12
04:35:58|26588.13
04:35:59|26588.13
04:36:00|26588.12
04:36:01|26588.13
04:36:02|26588.13
04:36:03|26588.13
04:36:04|26588.13
04:36:05|26588.13
04:36:06|26588.13
04:36:07|26588.13
04:36:08|26588.12
04:36:09|26588.13
04:36:10|26588.13
04:36:11|26588.13
04:36:12|26588.13
04:36:13|26588.13
04:36:14|26588.13
04:36:15|26588.13
04:36:16|26588.12
04:36:17|26588.12
04:36:18|26588.13
04:36:19|26586.4
04:36:20|26586.4
04:36:21|26582.74
04:36:22|26582.74
04:36:23|26582.67
04:36:24|26582.67
04:36:25|26582.67
04:36:26|26582.16
04:36:28|26582.11
04:36:28|26582.11
04:36:29|26582.11
04:36:30|26582.11
04:36:31|26582.11
04:36:32|26582.12
04:36:33|26582.12
04:36:35|26582.12
04:36:36|26582.12
04:36:37|26582.12
04:36:38|26582.11
04:36:39|26582.12
04:36:40|26582.12
04:36:41|26582.12
04:36:42|26582.11
04:36:43|26582.11
04:36:44|26582.11
04:36:45|26582.12
04:36:46|26582.12
04:36:48|26582.12
04:36:48|26582.12
04:36:49|26582.12
04:36:51|26582.12
04:36:52|26582.11
04:36:53|26582.11
04:36:54|26582.12
04:36:55|26582.12
04:36:56|26582.11
04:36:57|26582.12
04:36:58|26582.12
04:36:59|26582.12
04:37:00|26582.12
04:37:01|26582.12
04:37:02|26582.12
04:37:03|26586.3
04:37:04|26586.3
04:37:05|26586.3
04:37:06|26586.3
04:37:07|26586.3
04:37:08|26586.62
04:37:09|26586.62
04:37:10|26586.62
04:37:11|26586.63
04:37:12|26587.07
04:37:13|26587.07
04:37:14|26587.07
04:37:15|26587.07
04:37:16|26587.19
04:37:17|26587.2
04:37:18|26587.2
04:37:19|26587.2
04:37:20|26587.2
04:37:21|26587.2
04:37:22|26587.2
04:37:23|26587.07
04:37:24|26587.06
04:37:25|26587.06
04:37:26|26587.06
04:37:27|26587.07
04:37:28|26587.06
04:37:29|26587.06
04:37:30|26587.07
04:37:31|26587.07
04:37:32|26587.06
04:37:33|26587.06
04:37:34|26587.06
04:37:35|26587.07
04:37:37|26587.07
04:37:37|26587.07
04:37:39|26587.07
04:37:40|26587.06
04:37:41|26587.06
04:37:42|26587.06
04:37:43|26587.06
04:37:44|26587.07
04:37:45|26587.07
04:37:46|26587.07
04:37:47|26587.07
04:37:48|26587.06
04:37:49|26587.06
04:37:50|26587.07
04:37:51|26587.07
04:37:52|26587.06
04:37:53|26587.06
04:37:54|26587.06
04:37:55|26587.07
04:37:56|26587.07
04:37:57|26587.06
04:37:58|26587.06
04:37:59|26587.06
04:38:00|26587.06
04:38:01|26587.07
04:38:02|26587.06
04:38:03|26587.06
04:38:04|26587.06
04:38:05|26587.07
04:38:06|26587.07
04:38:07|26587.07
04:38:08|26587.06
04:38:09|26587.07
04:38:10|26587.07
04:38:12|26587.07
04:38:12|26587.07
04:38:13|26587.06
04:38:14|26587.06
04:38:15|26587.06
04:38:16|26587.06
04:38:17|26587.06
04:38:18|26587.07
04:38:19|26587.07
04:38:21|26587.07
04:38:22|26587.07
04:38:22|26587.07
04:38:24|26587.07
04:38:24|26587.07
04:38:25|26587.06
04:38:26|26587.06
04:38:28|26587.07
04:38:28|26587.07
04:38:30|26587.07
04:38:30|26587.07
04:38:31|26587.07
04:38:33|26587.06
04:38:34|26587.06
04:38:35|26587.06
04:38:36|26587.06
04:38:38|26587.07
04:38:39|26587.06
04:38:41|26587.07
04:38:42|26587.06
04:38:43|26587.06
04:38:44|26587.06
04:38:45|26587.07
04:38:46|26587.07
04:38:47|26587.07
04:38:48|26587.07
04:38:49|26587.07
04:38:50|26587.06
04:38:51|26587.06
04:38:52|26587.07
04:38:53|26587.07
04:38:54|26587.06
04:38:55|26587.06
04:38:56|26587.06
04:38:57|26587.07
04:38:58|26587.06
04:38:59|26587.06
04:39:00|26587.06
04:39:01|26587.07
04:39:02|26587.07
04:39:03|26587.07
04:39:04|26587.07
04:39:05|26582.13
04:39:06|26582.13
04:39:07|26582.13
04:39:08|26582.13
04:39:09|26582.13
04:39:10|26582.13
04:39:11|26582.13
04:39:12|26582.13
04:39:14|26582.12
04:39:14|26582.12
04:39:16|26582.13
04:39:16|26582.13
04:39:18|26582.12
04:39:19|26582.12
04:39:20|26582.13
04:39:20|26582.12
04:39:22|26582.12
04:39:23|26582.12
04:39:24|26582.12
04:39:25|26582.12
04:39:26|26578.2
04:39:27|26578.2
04:39:28|26577.67
04:39:29|26577.68
04:39:30|26577.68
04:39:31|26577.68
04:39:32|26577.67
04:39:33|26577.67
04:39:34|26577.67
04:39:35|26577.67
04:39:36|26577.67
04:39:38|26577.68
04:39:39|26577.68
04:39:40|26577.68
04:39:41|26577.68
04:39:43|26577.68
04:39:44|26577.68
04:39:44|26577.68
04:39:46|26577.68
04:39:46|26577.68
04:39:48|26577.68
04:39:49|26578.97
04:39:50|26578.97
04:39:51|26578.97
04:39:52|26578.97
04:39:53|26578.97
04:39:54|26578.97
04:39:54|26578.97
04:39:56|26578.97
04:39:57|26578.97
04:39:58|26578.97
04:39:59|26578.97
04:40:00|26578.96
04:40:01|26578.97
04:40:02|26578.97
04:40:03|26578.97
04:40:04|26578.96
04:40:05|26578.96
04:40:06|26578.96
04:40:07|26578.97
04:40:08|26578.97
04:40:09|26578.96
04:40:10|26578.97
04:40:11|26578.97
04:40:12|26578.97
04:40:13|26578.97
04:40:14|26578.97
04:40:15|26578.97
04:40:16|26578.96
04:40:17|26575.22
04:40:18|26572.31
04:40:19|26572.32
04:40:20|26572.32
04:40:22|26572.32
04:40:22|26572.32
04:40:23|26572.32
04:40:24|26572.31
04:40:25|26572.31
04:40:26|26572.31
04:40:27|26572.31
04:40:28|26572.31
04:40:29|26572.31
04:40:30|26572.31
04:40:31|26572.31
04:40:32|26572.31
04:40:33|26572.31
04:40:34|26572.31
04:40:35|26572.31
04:40:36|26572.32
04:40:37|26572.31
04:40:38|26572.31
04:40:40|26572.32
04:40:41|26572.32
04:40:41|26572.32
04:40:43|26572.32
04:40:44|26572.92
04:40:44|26572.91
04:40:45|26572.92
04:40:47|26572.92
04:40:48|26572.92
04:40:49|26572.92
04:40:50|26572.92
04:40:51|26572.92
04:40:52|26573.96
04:40:53|26574.05
04:40:54|26574.05
04:40:54|26574.05
04:40:56|26574.05
04:40:57|26574.05
04:40:57|26574.05
04:40:58|26574.05
04:41:00|26574.05
04:41:01|26574.05
04:41:02|26574.05
04:41:03|26574.05
04:41:04|26574.04
04:41:04|26574.05
04:41:05|26574.05
04:41:07|26574.04
04:41:08|26574.05
04:41:09|26574.04
04:41:09|26574.05
04:41:11|26574.05
04:41:12|26574.05
04:41:13|26574.04
04:41:14|26574.05
04:41:15|26574.05
04:41:16|26574.04
04:41:17|26574.04
04:41:18|26574.04
04:41:19|26574.04
04:41:20|26574.05
04:41:20|26574.05
04:41:21|26574.04
04:41:23|26574.04
04:41:23|26574.04
04:41:24|26574.05
04:41:25|26574.05
04:41:26|26574.04
04:41:27|26574.04
04:41:29|26574.04
04:41:30|26574.04
04:41:31|26574.04
04:41:31|26574.04
04:41:32|26574.04
04:41:33|26574.05
04:41:34|26574.05
04:41:36|26574.05
04:41:37|26574.05
04:41:38|26574.05
04:41:40|26574.05
04:41:41|26574.05
04:41:42|26574.05
04:41:43|26574.05
04:41:43|26574.04
04:41:45|26574.04
04:41:46|26574.05
04:41:47|26574.04
04:41:48|26574.04
04:41:48|26574.04
04:41:50|26574.05
04:41:51|26574.05
04:41:52|26574.04
04:41:53|26574.04
04:41:54|26574.04
04:41:55|26574.04
04:41:56|26573.01
04:41:57|26573.01
04:41:58|26572.
04:41:59|26571.78
04:42:00|26567.09
04:42:01|26567.09
04:42:02|26567.1
04:42:03|26567.1
04:42:05|26567.09
04:42:05|26567.09
04:42:07|26567.09
04:42:08|26567.09
04:42:09|26567.1
04:42:10|26567.1
04:42:11|26567.09
04:42:12|26567.09
04:42:13|26567.09
04:42:14|26567.1
04:42:15|26567.1
04:42:16|26567.09
04:42:17|26567.1
04:42:18|26567.1
04:42:19|26567.09
04:42:20|26567.09
04:42:21|26567.1
04:42:22|26567.1
04:42:23|26567.1
04:42:24|26567.1
04:42:25|26567.1
04:42:26|26567.1
04:42:27|26567.1
04:42:28|26567.1
04:42:29|26567.1
04:42:30|26567.1
04:42:31|26567.1
04:42:32|26567.09
04:42:33|26567.09
04:42:34|26567.1
04:42:35|26567.09
04:42:36|26567.1
04:42:37|26567.1
04:42:38|26567.1
04:42:40|26567.72
04:42:41|26567.88
04:42:41|26568.94
04:42:43|26569.19
04:42:43|26569.73
04:42:44|26571.15
04:42:45|26571.16
04:42:46|26571.16
04:42:47|26571.56
04:42:49|26571.56
04:42:50|26571.56
04:42:51|26571.56
04:42:52|26571.56
04:42:53|26571.57
04:42:54|26571.56
04:42:55|26571.56
04:42:56|26571.57
04:42:57|26571.57
04:42:58|26571.56
04:42:59|26571.56
04:43:00|26571.56
04:43:01|26571.56
04:43:02|26571.56
04:43:03|26571.56
04:43:04|26571.56
04:43:05|26571.56
04:43:06|26571.57
04:43:07|26571.56
04:43:08|26571.56
04:43:09|26571.56
04:43:10|26571.56
04:43:11|26571.56
04:43:12|26571.56
04:43:13|26571.57
04:43:14|26571.56
04:43:15|26571.56
04:43:16|26571.56
04:43:17|26571.56
04:43:18|26571.56
04:43:19|26571.57
04:43:20|26571.57
04:43:21|26571.57
04:43:22|26571.57
04:43:23|26571.57
04:43:24|26571.57
04:43:25|26571.57
04:43:26|26571.57
04:43:27|26571.57
04:43:28|26571.56
04:43:29|26571.56
04:43:30|26571.57
04:43:31|26571.56
04:43:32|26571.56
04:43:33|26571.57
04:43:34|26571.57
04:43:35|26571.56
04:43:36|26571.56
04:43:37|26571.56
04:43:38|26571.56
04:43:39|26571.56
04:43:41|26571.56
04:43:42|26571.57
04:43:43|26571.57
04:43:44|26571.57
04:43:45|26571.57
04:43:46|26571.56
04:43:47|26571.56
04:43:48|26573.9
04:43:49|26573.89
04:43:51|26573.89
04:43:52|26573.89
04:43:52|26573.89
04:43:53|26573.89
04:43:54|26574.24
04:43:55|26574.25
04:43:57|26574.24
04:43:58|26574.24
04:43:59|26574.24
04:43:59|26574.25
04:44:01|26574.25
04:44:01|26574.25
04:44:03|26574.24
04:44:03|26574.24
04:44:05|26574.24
04:44:05|26574.24
04:44:07|26574.24
04:44:08|26574.24
04:44:09|26574.32
04:44:10|26574.95
04:44:10|26576.1
04:44:12|26576.1
04:44:12|26576.1
04:44:14|26576.1
04:44:14|26577.33
04:44:16|26578.55
04:44:17|26578.55
04:44:18|26578.56
04:44:19|26578.56
04:44:20|26578.56
04:44:21|26578.56
04:44:21|26578.56
04:44:23|26579.5
04:44:24|26579.5
04:44:25|26579.5
04:44:26|26579.51
04:44:27|26579.5
04:44:28|26579.51
04:44:29|26579.51
04:44:30|26579.51
04:44:31|26579.5
04:44:32|26579.51
04:44:33|26579.51
04:44:34|26579.99
04:44:35|26580.
04:44:36|26580.
04:44:37|26580.
04:44:38|26580.
04:44:39|26579.99
04:44:40|26581.19
04:44:41|26581.2
04:44:43|26581.61
04:44:44|26581.61
04:44:45|26581.94
04:44:46|26581.93
04:44:47|26581.93
04:44:48|26581.94
04:44:49|26581.94
04:44:51|26581.94
04:44:52|26581.93
04:44:53|26581.93
04:44:54|26581.94
04:44:55|26581.94
04:44:56|26581.94
04:44:57|26581.93
04:44:57|26581.94
04:44:58|26581.93
04:44:59|26581.94
04:45:00|26581.93
04:45:02|26581.94
04:45:03|26581.93
04:45:04|26581.94
04:45:05|26581.94
04:45:06|26581.94
04:45:08|26581.93
04:45:08|26581.93
04:45:09|26581.94
04:45:11|26581.93
04:45:11|26581.94
04:45:12|26581.94
04:45:13|26581.94
04:45:15|26581.94
04:45:15|26581.93
04:45:16|26581.94
04:45:17|26581.93
04:45:18|26581.94
04:45:19|26581.94
04:45:21|26581.94
04:45:21|26581.94
04:45:22|26581.94
04:45:23|26581.94
04:45:25|26581.94
04:45:25|26581.94
04:45:27|26581.94
04:45:27|26581.94
04:45:28|26581.94
04:45:30|26581.93
04:45:30|26581.93
04:45:31|26581.93
04:45:33|26581.93
04:45:33|26581.93
04:45:34|26581.94
04:45:35|26581.94
04:45:37|26581.94
04:45:37|26581.94
04:45:38|26581.94
04:45:39|26581.94
04:45:40|26581.93
04:45:42|26581.93
04:45:43|26581.93
04:45:44|26581.6
04:45:46|26578.45
04:45:46|26578.45
04:45:48|26578.45
04:45:48|26577.07
04:45:50|26577.07
04:45:51|26577.07
04:45:52|26577.07
04:45:53|26577.07
04:45:54|26577.07
04:45:55|26577.07
04:45:56|26577.06
04:45:57|26577.06
04:45:58|26577.06
04:45:59|26577.06
04:46:00|26577.06
04:46:01|26577.06
04:46:02|26577.07
04:46:03|26577.06
04:46:04|26577.06
04:46:06|26577.06
04:46:06|26577.06
04:46:07|26577.06
04:46:09|26577.06
04:46:10|26577.07
04:46:10|26577.07
04:46:12|26577.06
04:46:13|26577.06
04:46:13|26577.05
04:46:15|26577.06
04:46:15|26577.06
04:46:16|26577.06
04:46:17|26576.53
04:46:19|26575.96
04:46:20|26575.96
04:46:20|26575.97
04:46:22|26575.97
04:46:23|26575.97
04:46:23|26575.96
04:46:25|26575.96
04:46:25|26575.97
04:46:26|26575.96
04:46:27|26575.96
04:46:28|26575.96
04:46:29|26575.96
04:46:31|26575.96
04:46:32|26575.96
04:46:32|26575.96
04:46:33|26575.96
04:46:34|26575.96
04:46:36|26575.96
04:46:37|26575.96
04:46:38|26575.97
04:46:39|26574.32
04:46:40|26574.32
04:46:41|26574.33
04:46:42|26575.84
04:46:43|26575.96
04:46:44|26575.96
04:46:46|26575.96
04:46:46|26575.95
04:46:47|26575.96
04:46:48|26575.96
04:46:49|26578.
04:46:50|26578.46
04:46:51|26578.47
04:46:53|26578.47
04:46:53|26578.49
04:46:54|26579.52
04:46:55|26580.
04:46:56|26580.
04:46:57|26579.99
04:46:59|26581.61
04:47:00|26584.8
04:47:00|26584.99
04:47:02|26588.95
04:47:03|26594.47
04:47:04|26594.46
04:47:05|26594.46
04:47:06|26596.11
04:47:06|26596.11
04:47:08|26596.11
04:47:10|26596.12
04:47:10|26596.11
04:47:11|26596.12
04:47:12|26596.11
04:47:14|26596.12
04:47:15|26596.11
04:47:15|26596.11
04:47:17|26596.11
04:47:18|26596.11
04:47:18|26596.11
04:47:19|26596.11
04:47:21|26596.11
04:47:22|26596.11
04:47:23|26596.11
04:47:23|26596.12
04:47:24|26596.11
04:47:25|26596.11
04:47:26|26596.11
04:47:28|26596.11
04:47:29|26596.11
04:47:30|26596.11
04:47:31|26596.11
04:47:31|26596.11
04:47:33|26596.12
04:47:33|26596.11
04:47:34|26596.12
04:47:35|26596.11
04:47:36|26596.12
04:47:37|26596.12
04:47:38|26596.11
04:47:40|26596.11
04:47:40|26596.12
04:47:41|26596.12
04:47:42|26596.12
04:47:43|26596.12
04:47:45|26596.12
04:47:46|26596.12
04:47:47|26596.12
04:47:48|26596.12
04:47:49|26596.11
04:47:49|26596.12
04:47:51|26596.12
04:47:52|26596.12
04:47:53|26596.12
04:47:54|26596.12
04:47:55|26596.11
04:47:56|26596.11
04:47:57|26596.11
04:47:58|26596.11
04:47:59|26596.12
04:48:00|26596.12
04:48:01|26596.11
04:48:02|26596.12
04:48:03|26596.11
04:48:04|26596.12
04:48:05|26596.11
04:48:06|26596.11
04:48:07|26596.11
04:48:08|26596.11
04:48:09|26596.11
04:48:10|26596.11
04:48:11|26596.11
04:48:12|26596.12
04:48:13|26596.12
04:48:14|26596.11
04:48:15|26596.11
04:48:16|26596.12
04:48:18|26596.11
04:48:18|26596.11
04:48:19|26596.11
04:48:20|26596.12
04:48:21|26596.11
04:48:22|26596.11
04:48:24|26596.11
04:48:25|26596.11
04:48:25|26596.11
04:48:26|26596.11
04:48:27|26596.11
04:48:28|26596.12
04:48:30|26596.11
04:48:30|26596.11
04:48:31|26596.11
04:48:32|26596.12
04:48:33|26596.12
04:48:34|26596.12
04:48:36|26596.11
04:48:37|26596.11
04:48:37|26596.11
04:48:38|26596.11
04:48:39|26596.12
04:48:40|26596.12
04:48:42|26596.12
04:48:42|26596.12
04:48:44|26596.11
04:48:45|26596.12
04:48:46|26596.12
04:48:47|26596.11
04:48:49|26596.12
04:48:50|26598.22
04:48:50|26598.23
04:48:51|26598.23
04:48:53|26598.23
04:48:54|26598.23
04:48:54|26598.23
04:48:55|26598.23
04:48:57|26598.23
04:48:58|26598.23
04:48:59|26598.22
04:49:00|26598.22
04:49:00|26598.23
04:49:02|26598.23
04:49:03|26598.23
04:49:04|26598.23
04:49:05|26598.23
04:49:06|26598.23
04:49:07|26598.23
04:49:08|26598.23
04:49:09|26598.22
04:49:10|26598.22
04:49:11|26598.22
04:49:11|26598.22
04:49:13|26598.23
04:49:14|26598.23
04:49:14|26598.22
04:49:15|26598.22
04:49:17|26598.22
04:49:18|26598.22
04:49:19|26598.23
04:49:20|26598.22
04:49:21|26598.23
04:49:22|26598.23
04:49:23|26598.22
04:49:24|26598.22
04:49:25|26598.22
04:49:26|26598.23
04:49:27|26598.23
04:49:28|26598.22
04:49:29|26598.22
04:49:30|26598.22
04:49:31|26598.22
04:49:32|26598.23
04:49:33|26598.23
04:49:34|26598.23
04:49:35|26598.22
04:49:36|26598.22
04:49:37|26598.22
04:49:38|26598.22
04:49:39|26598.22
04:49:40|26598.22
04:49:41|26598.22
04:49:42|26598.22
04:49:43|26598.22
04:49:44|26598.23
04:49:45|26598.23
04:49:46|26598.23
04:49:47|26598.23
04:49:49|26598.23
04:49:50|26598.22
04:49:51|26598.22
04:49:52|26598.22
04:49:52|26598.23
04:49:53|26598.23
04:49:55|26598.23
04:49:56|26599.96
04:49:57|26599.99
04:49:58|26600.
04:49:59|26600.
04:50:00|26600.
04:50:02|26600.
04:50:03|26600.
04:50:03|26599.99
04:50:04|26600.
04:50:05|26600.
04:50:07|26600.
04:50:07|26600.
04:50:08|26600.
04:50:09|26600.
04:50:11|26600.
04:50:12|26600.
04:50:12|26600.
04:50:14|26600.
04:50:14|26600.
04:50:16|26600.
04:50:17|26600.
04:50:18|26600.
04:50:18|26600.
04:50:20|26600.
04:50:21|26600.
04:50:22|26599.99
04:50:23|26600.
04:50:23|26600.
04:50:25|26600.
04:50:26|26600.
04:50:26|26599.99
04:50:28|26600.
04:50:28|26599.99
04:50:29|26600.
04:50:30|26600.
04:50:31|26599.99
04:50:32|26600.
04:50:34|26600.
04:50:35|26599.99
04:50:36|26599.99
04:50:36|26600.
04:50:38|26600.
04:50:38|26600.
04:50:39|26600.
04:50:40|26600.
04:50:42|26600.
04:50:43|26600.
04:50:43|26600.
04:50:45|26600.
04:50:46|26599.99
04:50:47|26600.
04:50:48|26599.99
04:50:49|26599.99
04:50:50|26599.99
04:50:51|26600.
04:50:52|26603.66
04:50:53|26603.66
04:50:54|26603.65
04:50:55|26603.66
04:50:56|26603.66
04:50:57|26603.66
04:50:58|26603.66
04:50:59|26603.65
04:51:00|26603.65
04:51:01|26603.66
04:51:02|26603.66
04:51:03|26603.65
04:51:04|26603.66
04:51:05|26603.66
04:51:06|26603.66
04:51:07|26603.65
04:51:08|26603.65
04:51:09|26603.65
04:51:10|26603.66
04:51:11|26603.66
04:51:12|26603.66
04:51:13|26603.65
04:51:14|26603.66
04:51:15|26603.66
04:51:16|26603.66
04:51:18|26603.65
04:51:19|26603.65
04:51:20|26602.89
04:51:21|26602.53
04:51:22|26602.53
04:51:23|26602.53
04:51:24|26602.53
04:51:25|26602.53
04:51:25|26602.54
04:51:27|26602.53
04:51:28|26602.54
04:51:29|26602.54
04:51:29|26602.54
04:51:30|26602.53
04:51:31|26602.53
04:51:32|26602.53
04:51:34|26602.53
04:51:35|26602.54
04:51:36|26602.53
04:51:37|26602.53
04:51:38|26602.53
04:51:39|26602.53
04:51:40|26602.53
04:51:41|26602.53
04:51:42|26602.53
04:51:43|26602.54
04:51:44|26605.
04:51:45|26605.5
04:51:46|26605.66
04:51:47|26605.76
04:51:49|26618.42
04:51:49|26618.42
04:51:51|26618.43
04:51:52|26618.43
04:51:53|26618.42
04:51:54|26618.42
04:51:55|26618.42
04:51:56|26618.42
04:51:57|26618.43
04:51:58|26618.42
04:51:59|26618.42
04:52:00|26618.42
04:52:01|26618.43
04:52:02|26618.42
04:52:03|26618.43
04:52:04|26618.43
04:52:05|26618.43
04:52:06|26618.43
04:52:07|26618.43
04:52:08|26618.43
04:52:09|26618.43
04:52:10|26618.43
04:52:11|26618.42
04:52:12|26618.42
04:52:13|26618.42
04:52:14|26618.43
04:52:15|26618.43
04:52:16|26618.43
04:52:17|26618.42
04:52:18|26618.42
04:52:19|26618.42
04:52:20|26618.42
04:52:21|26618.42
04:52:22|26618.43
04:52:23|26617.03
04:52:24|26617.03
04:52:25|26617.01
04:52:26|26617.01
04:52:27|26616.57
04:52:28|26616.56
04:52:29|26616.56
04:52:30|26616.56
04:52:31|26616.56
04:52:32|26616.56
04:52:33|26616.56
04:52:34|26614.92
04:52:35|26614.91
04:52:36|26614.92
04:52:37|26614.91
04:52:38|26614.91
04:52:39|26614.92
04:52:41|26614.91
04:52:41|26614.91
04:52:42|26614.91
04:52:44|26614.91
04:52:44|26614.92
04:52:45|26614.91
04:52:46|26614.91
04:52:47|26614.91
04:52:48|26614.92
04:52:49|26614.92
04:52:51|26614.92
04:52:52|26614.92
04:52:53|26614.92
04:52:54|26614.92
04:52:55|26614.91
04:52:57|26614.92
04:52:57|26614.92
04:52:58|26614.91
04:52:59|26621.06
04:53:00|26621.39
04:53:01|26621.38
04:53:02|26621.38
04:53:03|26621.38
04:53:04|26621.39
04:53:05|26621.38
04:53:06|26624.18
04:53:07|26624.18
04:53:08|26624.18
04:53:09|26624.19
04:53:10|26624.19
04:53:11|26624.19
04:53:12|26624.19
04:53:13|26624.18
04:53:14|26624.18
04:53:15|26624.19
04:53:16|26624.19
04:53:17|26624.19
04:53:18|26624.18
04:53:19|26627.59
04:53:20|26627.59
04:53:21|26627.6
04:53:22|26627.6
04:53:23|26627.59
04:53:24|26627.59
04:53:25|26626.48
04:53:26|26625.82
04:53:27|26625.82
04:53:28|26625.83
04:53:29|26626.13
04:53:30|26626.13
04:53:31|26626.13
04:53:32|26626.13
04:53:33|26626.13
04:53:34|26626.13
04:53:35|26626.13
04:53:36|26626.13
04:53:37|26626.28
04:53:38|26626.29
04:53:39|26626.29
04:53:40|26626.29
04:53:41|26626.29
04:53:42|26626.29
04:53:43|26626.29
04:53:44|26626.29
04:53:45|26625.82
04:53:46|26625.82
04:53:47|26625.83
04:53:48|26625.83
04:53:49|26625.83
04:53:50|26625.82
04:53:52|26625.83
04:53:53|26625.83
04:53:54|26620.99
04:53:55|26620.99
04:53:56|26620.99
04:53:57|26620.99
04:53:58|26620.99
04:53:59|26620.98
04:54:00|26620.98
04:54:01|26620.98
04:54:02|26620.98
04:54:03|26620.98
04:54:04|26620.99
04:54:05|26620.98
04:54:06|26620.98
04:54:07|26620.98
04:54:09|26620.98
04:54:09|26620.98
04:54:10|26620.98
04:54:12|26620.99
04:54:12|26620.99
04:54:13|26620.99
04:54:15|26620.91
04:54:15|26620.91
04:54:17|26620.91
04:54:18|26620.91
04:54:18|26620.91
04:54:19|26620.91
04:54:20|26620.91
04:54:21|26620.91
04:54:22|26620.91
04:54:23|26620.91
04:54:24|26620.91
04:54:25|26620.9
04:54:27|26620.9
04:54:27|26620.9
04:54:28|26620.9
04:54:29|26620.9
04:54:30|26620.9
04:54:32|26620.9
04:54:32|26620.91
04:54:33|26620.91
04:54:34|26620.91
04:54:35|26620.91
04:54:37|26620.91
04:54:37|26620.91
04:54:38|26620.91
04:54:39|26620.91
04:54:40|26620.91
04:54:41|26620.9
04:54:43|26620.91
04:54:43|26620.91
04:54:44|26620.91
04:54:46|26620.9
04:54:46|26620.91
04:54:47|26620.9
04:54:49|26620.91
04:54:50|26620.9
04:54:50|26620.9
04:54:52|26620.9
04:54:52|26620.9
04:54:54|26620.91
04:54:55|26619.58
04:54:56|26619.57
04:54:58|26619.57
04:54:59|26619.57
04:55:02|26619.57
04:55:03|26619.47
04:55:04|26619.46
04:55:05|26619.47
04:55:06|26619.46
04:55:07|26619.46
04:55:08|26619.47
04:55:09|26619.46
04:55:10|26619.47
04:55:11|26619.47
04:55:12|26618.18
04:55:13|26618.18
04:55:14|26617.19
04:55:15|26617.19
04:55:16|26617.2
04:55:17|26617.2
04:55:18|26617.19
04:55:19|26616.86
04:55:20|26616.86
04:55:21|26616.87
04:55:22|26616.87
04:55:23|26616.87
04:55:24|26616.87
04:55:25|26616.87
04:55:26|26616.87
04:55:27|26616.87
04:55:28|26616.87
04:55:29|26616.87
04:55:30|26616.86
04:55:31|26616.86
04:55:32|26616.87
04:55:33|26616.87
04:55:34|26616.86
04:55:35|26616.87
04:55:36|26616.86
04:55:37|26616.87
04:55:38|26616.87
04:55:39|26616.86
04:55:40|26616.86
04:55:41|26616.87
04:55:42|26616.87
04:55:43|26616.87
04:55:44|26616.87
04:55:45|26616.86
04:55:46|26616.86
04:55:47|26616.87
04:55:48|26616.86
04:55:49|26615.16
04:55:50|26610.72
04:55:51|26610.71
04:55:53|26610.71
04:55:53|26610.71
04:55:55|26610.71
04:55:56|26610.
04:55:57|26610.01
04:55:58|26610.
04:55:59|26610.01
04:56:00|26610.
04:56:01|26608.92
04:56:02|26608.92
04:56:03|26608.91
04:56:04|26608.92
04:56:05|26608.92
04:56:06|26608.91
04:56:07|26608.92
04:56:08|26610.62
04:56:09|26610.62
04:56:10|26610.62
04:56:11|26610.62
04:56:12|26610.63
04:56:13|26610.63
04:56:15|26610.63
04:56:15|26610.63
04:56:17|26610.63
04:56:18|26610.63
04:56:18|26611.85
04:56:19|26611.85
04:56:20|26611.85
04:56:21|26611.86
04:56:22|26611.86
04:56:24|26611.86
04:56:24|26611.86
04:56:25|26611.86
04:56:26|26611.86
04:56:27|26611.86
04:56:29|26611.86
04:56:29|26611.86
04:56:31|26611.85
04:56:31|26611.85
04:56:33|26611.86
04:56:33|26611.85
04:56:35|26612.02
04:56:36|26612.02
04:56:36|26612.02
04:56:38|26612.03
04:56:39|26612.02
04:56:40|26612.02
04:56:41|26612.02
04:56:42|26612.02
04:56:43|26612.03
04:56:44|26612.03
04:56:45|26612.02
04:56:46|26612.02
04:56:47|26612.02
04:56:48|26612.02
04:56:49|26612.02
04:56:50|26612.02
04:56:51|26612.02
04:56:52|26612.03
04:56:53|26612.03
04:56:54|26612.03
04:56:56|26612.03
04:56:57|26612.02
04:56:58|26612.03
04:56:59|26612.02
04:57:00|26612.02
04:57:01|26612.02
04:57:03|26612.02
04:57:03|26612.02
04:57:05|26612.03
04:57:05|26612.03
04:57:06|26612.03
04:57:07|26612.02
04:57:08|26612.02
04:57:09|26612.02
04:57:10|26612.03
04:57:11|26612.02
04:57:12|26612.03
04:57:13|26612.03
04:57:14|26612.02
04:57:15|26612.02
04:57:17|26612.02
04:57:18|26612.02
04:57:19|26612.02
04:57:19|26612.02
04:57:21|26612.02
04:57:21|26612.03
04:57:23|26612.02
04:57:24|26612.03
04:57:25|26612.03
04:57:25|26612.02
04:57:26|26612.02
04:57:27|26613.86
04:57:29|26614.03
04:57:29|26614.03
04:57:30|26614.02
04:57:31|26614.02
04:57:33|26614.03
04:57:33|26614.02
04:57:35|26614.02
04:57:36|26614.03
04:57:37|26614.03
04:57:38|26614.03
04:57:39|26614.03
04:57:40|26614.03
04:57:41|26614.02
04:57:42|26614.02
04:57:43|26614.61
04:57:44|26614.61
04:57:45|26614.61
04:57:46|26614.61
04:57:47|26614.6
04:57:48|26614.61
04:57:49|26614.61
04:57:50|26614.61
04:57:51|26614.61
04:57:52|26614.6
04:57:53|26614.61
04:57:54|26614.61
04:57:56|26614.6
04:57:57|26614.6
04:57:58|26614.6
04:57:59|26614.61
04:58:00|26614.61
04:58:01|26614.61
04:58:02|26614.6
04:58:02|26614.61
04:58:03|26614.6
04:58:05|26614.6
04:58:06|26614.61
04:58:07|26614.61
04:58:08|26614.6
04:58:09|26614.6
04:58:10|26614.6
04:58:11|26614.6
04:58:12|26614.6
04:58:13|26614.61
04:58:14|26614.6
04:58:15|26614.6
04:58:16|26614.61
04:58:17|26614.6
04:58:18|26614.6
04:58:20|26614.61
04:58:20|26614.61
04:58:21|26614.61
04:58:22|26614.6
04:58:23|26614.61
04:58:24|26614.61
04:58:25|26614.61
04:58:26|26614.61
04:58:27|26614.61
04:58:28|26614.61
04:58:29|26619.93
04:58:31|26619.92
04:58:31|26619.92
04:58:33|26619.93
04:58:33|26619.93
04:58:35|26619.93
04:58:35|26619.92
04:58:36|26619.92
04:58:37|26619.92
04:58:39|26619.93
04:58:39|26619.93
04:58:40|26619.93
04:58:42|26619.93
04:58:42|26619.93
04:58:43|26619.93
04:58:45|26619.93
04:58:46|26619.92
04:58:47|26619.93
04:58:48|26619.93
04:58:49|26619.93
04:58:50|26619.92
04:58:51|26619.92
04:58:52|26619.92
04:58:53|26619.92
04:58:54|26619.93
04:58:55|26619.92
04:58:57|26620.91
04:58:58|26620.93
04:58:58|26620.94
04:59:00|26620.93
04:59:01|26620.94
04:59:03|26620.93
04:59:03|26620.93
04:59:04|26620.99
04:59:05|26620.98
04:59:07|26620.99
04:59:08|26621.21
04:59:08|26621.21
04:59:10|26621.21
04:59:11|26621.21
04:59:12|26621.21
04:59:13|26621.22
04:59:13|26621.21
04:59:14|26621.21
04:59:16|26621.21
04:59:16|26621.21
04:59:17|26621.22
04:59:18|26621.21
04:59:20|26621.21
04:59:20|26621.21
04:59:21|26621.21
04:59:23|26621.21
04:59:23|26621.21
04:59:24|26621.21
04:59:25|26621.22
04:59:26|26621.22
04:59:27|26621.21
04:59:29|26621.22
04:59:29|26621.22
04:59:30|26621.22
04:59:31|26621.21
04:59:33|26621.21
04:59:34|26621.22
04:59:34|26621.22
04:59:35|26621.22
04:59:37|26621.22
04:59:38|26621.21
04:59:38|26621.21
04:59:39|26621.21
04:59:40|26621.22
04:59:42|26621.22
04:59:42|26621.22
04:59:43|26621.22
04:59:44|26621.22
04:59:46|26621.21
04:59:47|26621.22
04:59:48|26621.76
04:59:49|26621.74
04:59:49|26621.74
04:59:51|26621.74
04:59:51|26621.73
04:59:52|26621.73
04:59:53|26621.74
04:59:55|26621.74
04:59:55|26621.74
04:59:57|26621.73
04:59:58|26621.73
04:59:59|26621.74
05:00:00|26622.58
05:00:02|26622.59
05:00:03|26622.59
05:00:03|26624.32
05:00:05|26625.81
05:00:06|26627.5
05:00:07|26627.5
05:00:07|26627.49
05:00:09|26627.49
05:00:09|26627.5
05:00:10|26627.5
05:00:12|26627.5
05:00:13|26627.49
05:00:13|26627.49
05:00:15|26627.5
05:00:16|26627.49
05:00:16|26627.5
05:00:18|26627.5
05:00:19|26627.5
05:00:20|26627.5
05:00:21|26627.5
05:00:22|26627.5
05:00:23|26627.49
05:00:24|26627.5
05:00:25|26627.49
05:00:26|26627.5
05:00:27|26627.5
05:00:28|26627.5
05:00:30|26627.5
05:00:30|26627.5
05:00:32|26627.5
05:00:32|26627.49
05:00:33|26627.49
05:00:34|26627.49
05:00:35|26627.5
05:00:36|26627.5
05:00:37|26627.5
05:00:38|26627.49
05:00:39|26627.5
05:00:40|26627.49
05:00:41|26627.5
05:00:42|26627.49
05:00:43|26627.5
05:00:44|26627.5
05:00:45|26627.5
05:00:46|26627.49
05:00:47|26627.49
05:00:48|26627.49
05:00:49|26627.5
05:00:50|26627.49
05:00:51|26627.5
05:00:52|26627.49
05:00:54|26627.49
05:00:54|26627.5
05:00:55|26627.49
05:00:56|26627.5
05:00:58|26627.5
05:00:59|26627.5
05:01:00|26627.5
05:01:01|26627.5
05:01:02|26627.49
05:01:03|26627.5
05:01:04|26627.5
05:01:05|26627.5
05:01:06|26627.5
05:01:07|26627.5
05:01:08|26627.5
05:01:09|26627.5
05:01:10|26627.5
05:01:11|26627.49
05:01:12|26627.49
05:01:13|26627.49
05:01:14|26627.49
05:01:15|26627.49
05:01:16|26627.5
05:01:18|26627.49
05:01:18|26627.49
05:01:19|26627.49
05:01:20|26627.49
05:01:21|26627.5
05:01:22|26627.5
05:01:23|26627.5
05:01:24|26627.49
05:01:25|26627.49
05:01:26|26627.5
05:01:27|26627.5
05:01:28|26627.5
05:01:30|26627.5
05:01:30|26627.5
05:01:31|26627.5
05:01:32|26627.49
05:01:34|26627.49
05:01:34|26627.5
05:01:35|26627.5
05:01:36|26627.5
05:01:37|26627.49
05:01:38|26627.49
05:01:39|26627.5
05:01:40|26627.5
05:01:41|26627.49
05:01:43|26627.5
05:01:44|26627.5
05:01:44|26627.5
05:01:46|26627.49
05:01:46|26627.49
05:01:47|26627.5
05:01:48|26627.5
05:01:49|26627.5
05:01:50|26627.5
05:01:51|26627.5
05:01:52|26627.5
05:01:53|26627.49
05:01:55|26627.5
05:01:56|26627.5
05:01:56|26627.5
05:01:57|26627.49
05:01:59|26627.49
05:02:00|26627.5
05:02:01|26627.5
05:02:02|26627.5
05:02:04|26627.5
05:02:05|26627.5
05:02:06|26628.86
05:02:06|26628.85
05:02:08|26628.85
05:02:09|26628.85
05:02:09|26628.86
05:02:11|26628.86
05:02:11|26628.86
05:02:13|26628.86
05:02:13|26628.85
05:02:15|26628.86
05:02:15|26628.86
05:02:16|26628.86
05:02:18|26628.86
05:02:19|26628.85
05:02:20|26628.86
05:02:21|26628.92
05:02:21|26628.91
05:02:22|26628.91
05:02:23|26628.91
05:02:24|26628.92
05:02:26|26628.92
05:02:27|26628.92
05:02:28|26628.92
05:02:28|26628.91
05:02:30|26628.91
05:02:31|26628.92
05:02:32|26628.91
05:02:35|26628.91
05:02:35|26628.91
05:02:36|26628.91
05:02:37|26628.91
05:02:38|26628.92
05:02:39|26628.92
05:02:40|26628.92
05:02:41|26628.92
05:02:42|26628.92
05:02:44|26628.91
05:02:44|26628.92
05:02:45|26628.92
05:02:46|26628.92
05:02:47|26628.92
05:02:48|26628.92
05:02:49|26628.91
05:02:50|26628.91
05:02:51|26628.92
05:02:52|26628.92
05:02:53|26628.91
05:02:54|26628.92
05:02:55|26628.92
05:02:56|26628.92
05:02:57|26628.91
05:02:59|26628.91
05:03:00|26628.92
05:03:00|26628.92
05:03:02|26628.91
05:03:03|26628.92
05:03:05|26628.92
05:03:06|26628.92
05:03:07|26628.92
05:03:07|26628.91
05:03:09|26628.92
05:03:09|26628.92
05:03:10|26628.92
05:03:12|26628.92
05:03:13|26628.92
05:03:14|26628.92
05:03:15|26628.92
05:03:15|26628.92
05:03:17|26628.92
05:03:18|26628.92
05:03:19|26628.92
05:03:20|26628.92
05:03:21|26628.92
05:03:22|26628.91
05:03:23|26628.92
05:03:24|26628.91
05:03:25|26628.91
05:03:26|26628.91
05:03:27|26628.92
05:03:28|26628.92
05:03:29|26628.92
05:03:30|26628.91
05:03:31|26628.92
05:03:32|26628.92
05:03:33|26628.92
05:03:34|26626.43
05:03:35|26626.43
05:03:36|26626.43
05:03:37|26626.44
05:03:38|26626.44
05:03:39|26626.43
05:03:40|26626.44
05:03:41|26626.44
05:03:42|26626.44
05:03:43|26626.44
05:03:45|26626.44
05:03:45|26626.43
05:03:46|26626.44
05:03:47|26626.43
05:03:48|26626.43
05:03:49|26626.44
05:03:50|26626.43
05:03:51|26626.43
05:03:52|26626.44
05:03:53|26626.43
05:03:54|26626.43
05:03:55|26626.44
05:03:56|26626.43
05:03:57|26626.44
05:03:58|26626.44
05:03:59|26626.44
05:04:00|26626.44
05:04:01|26626.44
05:04:03|26626.44
05:04:03|26626.43
05:04:05|26626.43
05:04:06|26626.43
05:04:07|26626.44
05:04:08|26626.44
05:04:09|26626.44
05:04:10|26626.43
05:04:11|26626.44
05:04:11|26625.64
05:04:12|26625.64
05:04:14|26625.64
05:04:14|26625.65
05:04:16|26624.18
05:04:17|26624.17
05:04:18|26624.17
05:04:19|26623.68
05:04:20|26623.68
05:04:21|26623.68
05:04:22|26623.68
05:04:23|26623.68
05:04:24|26623.68
05:04:25|26623.68
05:04:26|26623.68
05:04:27|26623.68
05:04:28|26623.68
05:04:29|26623.68
05:04:30|26623.68
05:04:31|26623.67
05:04:32|26623.67
05:04:33|26623.68
05:04:34|26623.68
05:04:35|26623.67
05:04:37|26623.68
05:04:37|26623.68
05:04:38|26623.68
05:04:40|26623.68
05:04:40|26623.68
05:04:42|26623.68
05:04:42|26623.67
05:04:44|26623.67
05:04:45|26622.07
05:04:45|26622.07
05:04:47|26622.07
05:04:47|26622.07
05:04:49|26622.06
05:04:50|26622.06
05:04:51|26621.02
05:04:52|26621.02
05:04:53|26621.02
05:04:54|26621.03
05:04:55|26620.44
05:04:56|26620.44
05:04:57|26620.23
05:04:58|26620.23
05:04:59|26620.22
05:05:00|26620.23
05:05:01|26620.21
05:05:02|26620.21
05:05:04|26620.22
05:05:05|26619.78
05:05:06|26619.78
05:05:08|26619.77
05:05:08|26619.77
05:05:09|26619.77
05:05:10|26619.78
05:05:11|26619.78
05:05:12|26619.78
05:05:13|26619.77
05:05:14|26619.78
05:05:15|26619.78
05:05:16|26619.77
05:05:18|26619.77
05:05:18|26619.78
05:05:19|26619.78
05:05:21|26619.78
05:05:22|26619.78
05:05:22|26619.78
05:05:23|26619.78
05:05:24|26619.78
05:05:25|26619.77
05:05:26|26619.77
05:05:27|26619.77
05:05:29|26619.77
05:05:29|26619.78
05:05:30|26619.78
05:05:31|26619.77
05:05:32|26619.77
05:05:33|26619.78
05:05:35|26619.77
05:05:35|26619.77
05:05:37|26619.77
05:05:38|26619.77
05:05:39|26618.46
05:05:40|26618.47
05:05:40|26618.47
05:05:41|26618.47
05:05:42|26618.47
05:05:44|26618.46
05:05:44|26618.47
05:05:46|26618.46
05:05:46|26618.46
05:05:47|26618.46
05:05:48|26618.47
05:05:50|26618.46
05:05:50|26618.47
05:05:51|26618.46
05:05:53|26618.46
05:05:53|26618.46
05:05:54|26618.47
05:05:55|26618.47
05:05:56|26618.46
05:05:58|26618.46
05:05:59|26618.46
05:06:00|26618.46
05:06:01|26618.46
05:06:02|26618.46
05:06:04|26618.46
05:06:05|26618.46
05:06:06|26618.46
05:06:07|26617.24
05:06:08|26616.78
05:06:09|26616.79
05:06:10|26616.78
05:06:11|26616.79
05:06:12|26616.79
05:06:13|26612.61
05:06:14|26612.62
05:06:15|26612.62
05:06:16|26612.62
05:06:17|26612.62
05:06:18|26612.62
05:06:19|26612.62
05:06:20|26612.62
05:06:21|26612.62
05:06:22|26612.61
05:06:23|26612.61
05:06:24|26612.61
05:06:25|26612.62
05:06:26|26612.62
05:06:28|26612.62
05:06:28|26612.62
05:06:29|26612.61
05:06:30|26612.62
05:06:31|26612.62
05:06:33|26612.61
05:06:34|26612.62
05:06:34|26612.62
05:06:36|26612.62
05:06:36|26612.62
05:06:38|26612.61
05:06:38|26612.62
05:06:39|26611.42
05:06:41|26611.42
05:06:41|26611.43
05:06:43|26611.43
05:06:43|26611.43
05:06:44|26611.43
05:06:45|26611.42
05:06:46|26611.42
05:06:47|26611.42
05:06:48|26611.43
05:06:50|26611.43
05:06:51|26611.43
05:06:51|26611.43
05:06:53|26611.42
05:06:53|26611.42
05:06:55|26611.42
05:06:56|26611.43
05:06:56|26611.42
05:06:58|26611.27
05:06:58|26611.28
05:07:00|26611.2
05:07:01|26610.41
05:07:01|26610.4
05:07:03|26610.4
05:07:04|26610.4
05:07:06|26610.4
05:07:06|26610.4
05:07:07|26610.41
05:07:08|26610.4
05:07:09|26610.4
05:07:10|26610.4
05:07:12|26610.41
05:07:13|26610.4
05:07:13|26610.4
05:07:15|26610.4
05:07:15|26610.4
05:07:16|26610.4
05:07:18|26610.4
05:07:18|26610.41
05:07:19|26610.4
05:07:20|26610.4
05:07:22|26610.41
05:07:22|26610.41
05:07:24|26610.4
05:07:25|26610.4
05:07:26|26610.41
05:07:26|26610.4
05:07:27|26610.4
05:07:28|26610.41
05:07:29|26610.4
05:07:30|26610.4
05:07:31|26610.41
05:07:32|26610.41
05:07:33|26610.41
05:07:35|26610.4
05:07:35|26610.4
05:07:37|26610.4
05:07:37|26610.41
05:07:39|26610.41
05:07:39|26610.4
05:07:40|26609.9
05:07:42|26609.12
05:07:42|26608.91
05:07:44|26608.91
05:07:45|26608.79
05:07:46|26608.78
05:07:46|26608.78
05:07:47|26608.78
05:07:49|26608.79
05:07:50|26608.78
05:07:50|26608.79
05:07:51|26608.79
05:07:52|26608.78
05:07:53|26608.78
05:07:54|26608.78
05:07:55|26608.78
05:07:57|26608.79
05:07:58|26608.78
05:07:59|26608.78
05:08:00|26608.78
05:08:00|26608.79
05:08:01|26608.78
05:08:03|26608.78
05:08:04|26607.19
05:08:05|26607.19
05:08:07|26607.19
05:08:08|26607.18
05:08:08|26607.18
05:08:10|26607.18
05:08:11|26607.19
05:08:11|26607.19
05:08:12|26607.19
05:08:13|26607.19
05:08:15|26607.18
05:08:16|26607.19
05:08:17|26607.19
05:08:18|26607.19
05:08:19|26607.19
05:08:20|26607.18
05:08:21|26607.18
05:08:22|26607.19
05:08:23|26607.18
05:08:24|26607.19
05:08:25|26607.18
05:08:27|26607.18
05:08:27|26607.19
05:08:28|26607.18
05:08:29|26607.19
05:08:31|26607.19
05:08:32|26607.19
05:08:33|26608.51
05:08:34|26608.51
05:08:35|26608.51
05:08:36|26608.51
05:08:37|26608.52
05:08:38|26608.52
05:08:39|26608.52
05:08:39|26608.52
05:08:41|26608.52
05:08:41|26608.51
05:08:43|26608.51
05:08:44|26608.51
05:08:45|26608.52
05:08:45|26608.51
05:08:47|26608.51
05:08:48|26608.51
05:08:49|26608.51
05:08:50|26608.51
05:08:50|26608.52
05:08:52|26608.51
05:08:53|26608.52
05:08:54|26608.52
05:08:55|26608.52
05:08:56|26608.51
05:08:57|26608.51
05:08:58|26608.52
05:08:59|26608.52
05:09:00|26608.51
05:09:01|26608.51
05:09:02|26608.51
05:09:03|26608.51
05:09:04|26608.51
05:09:05|26608.52
05:09:07|26608.51
05:09:07|26608.52
05:09:09|26608.51
05:09:10|26608.51
05:09:11|26608.51
05:09:12|26608.52
05:09:13|26608.52
05:09:14|26608.51
05:09:15|26608.51
05:09:16|26608.51
05:09:17|26608.52
05:09:18|26608.52
05:09:19|26608.51
05:09:20|26608.51
05:09:21|26608.51
05:09:22|26608.52
05:09:23|26608.52
05:09:24|26608.51
05:09:25|26608.52
05:09:26|26608.52
05:09:27|26608.52
05:09:28|26608.52
05:09:29|26608.51
05:09:30|26608.52
05:09:31|26608.51
05:09:32|26608.52
05:09:33|26608.52
05:09:34|26608.52
05:09:36|26605.33
05:09:37|26605.32
05:09:38|26605.33
05:09:39|26605.33
05:09:39|26605.32
05:09:41|26605.32
05:09:42|26605.33
05:09:43|26605.33
05:09:44|26605.32
05:09:45|26605.33
05:09:46|26605.33
05:09:47|26605.33
05:09:48|26605.32
05:09:49|26605.32
05:09:50|26605.33
05:09:51|26605.33
05:09:52|26608.52
05:09:53|26608.54
05:09:54|26608.42
05:09:55|26608.43
05:09:56|26608.42
05:09:57|26608.43
05:09:58|26608.43
05:09:58|26608.43
05:10:00|26608.42
05:10:01|26608.43
05:10:02|26608.43
05:10:03|26608.43
05:10:04|26608.43
05:10:04|26608.42
05:10:06|26608.43
05:10:06|26606.69
05:10:08|26606.86
05:10:10|26606.86
05:10:10|26606.89
05:10:11|26607.09
05:10:13|26607.1
05:10:13|26607.1
05:10:14|26607.41
05:10:16|26607.41
05:10:16|26607.76
05:10:17|26607.76
05:10:18|26607.77
05:10:20|26607.76
05:10:21|26607.77
05:10:22|26607.77
05:10:23|26607.76
05:10:23|26607.77
05:10:25|26607.77
05:10:26|26607.77
05:10:27|26607.77
05:10:28|26607.77
05:10:29|26607.77
05:10:30|26607.77
05:10:31|26607.76
05:10:32|26607.76
05:10:33|26607.77
05:10:34|26607.77
05:10:35|26607.77
05:10:36|26607.77
05:10:37|26607.77
05:10:38|26607.77
05:10:39|26607.77
05:10:40|26607.77
05:10:41|26607.76
05:10:42|26607.77
05:10:43|26607.77
05:10:44|26607.77
05:10:45|26607.76
05:10:46|26607.77
05:10:47|26611.27
05:10:48|26613.37
05:10:49|26614.12
05:10:50|26614.11
05:10:51|26614.12
05:10:53|26614.11
05:10:54|26614.12
05:10:54|26614.12
05:10:55|26614.12
05:10:56|26614.12
05:10:57|26618.47
05:10:58|26621.76
05:10:59|26621.76
05:11:00|26621.76
05:11:01|26621.75
05:11:03|26621.76
05:11:03|26621.75
05:11:04|26621.75
05:11:05|26621.76
05:11:06|26621.76
05:11:08|26621.76
05:11:09|26621.75
05:11:10|26621.76
05:11:10|26621.76
05:11:12|26621.76
05:11:12|26621.75
05:11:13|26621.75
05:11:15|26621.76
05:11:16|26621.75
05:11:16|26621.75
05:11:18|26621.75
05:11:19|26621.75
05:11:20|26621.76
05:11:21|26621.76
05:11:22|26621.76
05:11:23|26621.76
05:11:23|26621.75
05:11:25|26621.75
05:11:25|26621.76
05:11:26|26621.76
05:11:28|26621.76
05:11:29|26621.76
05:11:29|26621.76
05:11:30|26621.76
05:11:32|26621.75
05:11:32|26621.76
05:11:34|26621.75
05:11:34|26621.76
05:11:36|26621.76
05:11:37|26621.76
05:11:37|26621.75
05:11:38|26621.76
05:11:39|26621.76
05:11:40|26621.76
05:11:42|26621.76
05:11:43|26624.54
05:11:43|26625.51
05:11:45|26625.52
05:11:46|26627.2
05:11:47|26627.2
05:11:48|26627.19
05:11:48|26627.2
05:11:50|26627.19
05:11:51|26627.2
05:11:52|26627.19
05:11:53|26627.19
05:11:54|26627.19
05:11:55|26627.19
05:11:56|26627.2
05:11:57|26627.2
05:11:58|26627.2
05:11:59|26627.19
05:12:00|26627.2
05:12:01|26627.19
05:12:02|26627.19
05:12:03|26627.2
05:12:04|26627.19
05:12:05|26627.19
05:12:06|26627.19
05:12:07|26627.19
05:12:08|26627.19
05:12:10|26627.2
05:12:10|26627.2
05:12:11|26627.2
05:12:12|26627.2
05:12:13|26627.19
05:12:15|26627.2
05:12:16|26627.19
05:12:16|26627.2
05:12:18|26627.2
05:12:18|26627.19
05:12:20|26627.2
05:12:21|26635.76
05:12:21|26633.77
05:12:23|26633.71
05:12:24|26633.7
05:12:25|26633.71
05:12:25|26633.71
05:12:27|26633.71
05:12:27|26633.7
05:12:29|26633.7
05:12:30|26633.71
05:12:31|26633.7
05:12:32|26633.7
05:12:33|26630.69
05:12:33|26630.69
05:12:35|26630.7
05:12:35|26630.7
05:12:36|26630.7
05:12:38|26630.7
05:12:39|26630.7
05:12:40|26630.7
05:12:41|26630.7
05:12:41|26630.69
05:12:43|26630.69
05:12:44|26630.69
05:12:45|26630.7
05:12:45|26630.7
05:12:47|26630.69
05:12:48|26630.69
05:12:48|26630.69
05:12:49|26630.69
05:12:50|26630.7
05:12:52|26630.7
05:12:53|26630.7
05:12:54|26630.7
05:12:55|26630.7
05:12:55|26630.7
05:12:57|26630.7
05:12:58|26630.69
05:12:58|26630.71
05:12:59|26630.71
05:13:01|26630.71
05:13:02|26630.7
05:13:03|26630.7
05:13:04|26630.71
05:13:05|26630.71
05:13:06|26630.71
05:13:07|26630.71
05:13:07|26630.71
05:13:09|26630.71
05:13:09|26630.71
05:13:11|26630.7
05:13:12|26630.71
05:13:13|26630.71
05:13:14|26630.7
05:13:15|26630.7
05:13:16|26630.7
05:13:17|26630.7
05:13:18|26630.71
05:13:19|26630.71
05:13:20|26630.7
05:13:21|26630.7
05:13:23|26630.71
05:13:24|26630.71
05:13:25|26630.7
05:13:26|26630.71
05:13:27|26638.26
05:13:28|26639.26
05:13:29|26639.27
05:13:30|26639.26
05:13:32|26639.26
05:13:32|26639.27
05:13:34|26639.26
05:13:34|26639.27
05:13:36|26639.27
05:13:37|26639.27
05:13:37|26639.26
05:13:38|26639.26
05:13:39|26639.26
05:13:41|26639.27
05:13:41|26639.27
05:13:43|26639.27
05:13:44|26639.26
05:13:45|26639.27
05:13:45|26639.27
05:13:47|26639.27
05:13:47|26639.27
05:13:48|26639.26
05:13:49|26639.26
05:13:50|26639.26
05:13:51|26639.27
05:13:53|26639.27
05:13:54|26639.26
05:13:54|26639.26
05:13:55|26639.27
05:13:57|26639.27
05:13:57|26639.26
05:13:59|26639.27
05:13:59|26639.27
05:14:01|26639.27
05:14:01|26639.27
05:14:03|26639.27
05:14:04|26639.26
05:14:05|26639.27
05:14:05|26639.27
05:14:07|26639.27
05:14:08|26639.27
05:14:09|26639.26
05:14:10|26639.27
05:14:11|26639.27
05:14:13|26639.27
05:14:13|26639.27
05:14:14|26639.27
05:14:15|26639.27
05:14:16|26639.27
05:14:18|26639.27
05:14:19|26639.27
05:14:20|26639.27
05:14:21|26639.26
05:14:22|26639.27
05:14:23|26639.27
05:14:24|26639.26
05:14:25|26639.27
05:14:26|26639.98
05:14:27|26640.
05:14:28|26640.
05:14:29|26640.
05:14:30|26639.99
05:14:31|26639.99
05:14:32|26640.
05:14:33|26640.
05:14:35|26639.99
05:14:35|26639.99
05:14:36|26640.
05:14:37|26640.
05:14:38|26639.99
05:14:39|26640.
05:14:40|26639.99
05:14:41|26639.99
05:14:42|26639.99
05:14:43|26639.99
05:14:44|26640.
05:14:45|26640.
05:14:46|26639.99
05:14:47|26640.
05:14:48|26640.
05:14:49|26640.
05:14:50|26640.
05:14:51|26639.99
05:14:52|26639.99
05:14:53|26640.
05:14:54|26640.
05:14:55|26640.
05:14:56|26640.
05:14:57|26639.99
05:14:58|26639.99
05:14:59|26639.99
05:15:00|26639.99
05:15:01|26640.
05:15:02|26640.
05:15:03|26640.
05:15:04|26639.99
05:15:05|26639.99
05:15:06|26640.
05:15:07|26640.
05:15:08|26640.
05:15:09|26640.
05:15:10|26640.
05:15:11|26640.
05:15:12|26640.
05:15:13|26640.
05:15:14|26639.99
05:15:15|26640.
05:15:16|26640.
05:15:18|26639.99
05:15:19|26640.
05:15:20|26639.99
05:15:21|26640.
05:15:23|26640.
05:15:23|26640.
05:15:24|26639.99
05:15:25|26640.
05:15:26|26639.99
05:15:27|26640.
05:15:28|26640.
05:15:29|26640.
05:15:30|26640.
05:15:31|26640.
05:15:32|26640.
05:15:33|26648.8
05:15:34|26648.81
05:15:35|26648.8
05:15:36|26648.81
05:15:37|26648.81
05:15:38|26648.8
05:15:39|26648.8
05:15:40|26648.8
05:15:41|26648.81
05:15:42|26648.8
05:15:43|26648.81
05:15:45|26648.81
05:15:46|26648.81
05:15:47|26648.81
05:15:48|26648.81
05:15:49|26648.8
05:15:50|26648.8
05:15:51|26648.8
05:15:52|26648.8
05:15:53|26648.81
05:15:54|26648.81
05:15:55|26648.81
05:15:56|26648.81
05:15:57|26648.82
05:15:58|26648.81
05:15:59|26648.81
05:16:00|26648.81
05:16:01|26648.82
05:16:02|26648.82
05:16:03|26648.81
05:16:04|26648.81
05:16:05|26648.81
05:16:06|26648.81
05:16:07|26650.
05:16:08|26654.17
05:16:09|26654.18
05:16:10|26654.17
05:16:11|26654.17
05:16:12|26654.17
05:16:14|26651.
05:16:14|26651.01
05:16:15|26651.
05:16:16|26648.78
05:16:17|26646.35
05:16:18|26646.35
05:16:19|26646.35
05:16:20|26646.35
05:16:22|26646.35
05:16:23|26646.37
05:16:24|26646.37
05:16:25|26646.36
05:16:25|26646.36
05:16:26|26646.37
05:16:27|26646.37
05:16:28|26646.37
05:16:29|26646.36
05:16:31|26646.36
05:16:32|26646.36
05:16:33|26646.37
05:16:33|26646.36
05:16:35|26646.36
05:16:36|26646.36
05:16:37|26646.36
05:16:38|26646.36
05:16:39|26646.37
05:16:40|26646.36
05:16:41|26646.37
05:16:42|26646.36
05:16:43|26646.36
05:16:44|26646.37
05:16:45|26646.37
05:16:46|26646.37
05:16:47|26646.37
05:16:48|26646.36
05:16:49|26646.36
05:16:50|26646.37
05:16:51|26646.37
05:16:52|26646.36
05:16:53|26646.36
05:16:54|26646.37
05:16:55|26646.37
05:16:56|26646.36
05:16:57|26646.36
05:16:58|26646.37
05:16:59|26646.37
05:17:00|26646.36
05:17:01|26646.37
05:17:02|26646.37
05:17:03|26646.37
05:17:04|26646.37
05:17:05|26646.36
05:17:06|26646.37
05:17:07|26646.36
05:17:08|26646.36
05:17:09|26646.36
05:17:10|26646.37
05:17:11|26646.37
05:17:12|26646.36
05:17:13|26646.37
05:17:15|26646.36
05:17:15|26646.36
05:17:17|26646.37
05:17:18|26646.36
05:17:19|26646.37
05:17:20|26646.37
05:17:20|26646.37
05:17:22|26646.36
05:17:23|26646.37
05:17:24|26646.37
05:17:25|26646.36
05:17:26|26646.37
05:17:28|26646.37
05:17:28|26646.36
05:17:30|26646.36
05:17:31|26646.36
05:17:31|26646.37
05:17:33|26646.36
05:17:34|26646.36
05:17:35|26646.36
05:17:37|26646.37
05:17:37|26646.37
05:17:38|26646.37
05:17:39|26646.37
05:17:40|26646.37
05:17:41|26646.37
05:17:42|26646.37
05:17:44|26646.37
05:17:44|26646.37
05:17:45|26646.37
05:17:46|26646.37
05:17:48|26646.36
05:17:48|26646.37
05:17:50|26646.36
05:17:51|26646.36
05:17:52|26646.36
05:17:52|26646.36
05:17:54|26646.36
05:17:54|26646.36
05:17:55|26646.37
05:17:57|26646.36
05:17:57|26646.36
05:17:58|26646.36
05:17:59|26646.36
05:18:01|26646.37
05:18:02|26646.36
05:18:03|26646.36
05:18:04|26646.37
05:18:05|26646.37
05:18:06|26646.37
05:18:07|26646.36
05:18:08|26646.36
05:18:09|26646.37
05:18:10|26646.36
05:18:11|26646.36
05:18:12|26646.37
05:18:13|26646.37
05:18:14|26646.37
05:18:16|26646.36
05:18:16|26646.36
05:18:18|26646.36
05:18:19|26646.37
05:18:19|26646.37
05:18:20|26646.37
05:18:22|26646.37
05:18:23|26646.37
05:18:24|26646.37
05:18:25|26646.37
05:18:25|26646.36
05:18:26|26646.36
05:18:27|26646.36
05:18:28|26646.37
05:18:30|26646.37
05:18:31|26646.36
05:18:31|26646.37
05:18:32|26646.37
05:18:34|26646.37
05:18:34|26646.36
05:18:36|26646.36
05:18:37|26646.37
05:18:37|26646.37
05:18:39|26646.37
05:18:40|26646.37
05:18:40|26646.37
05:18:42|26646.37
05:18:43|26646.37
05:18:44|26646.36
05:18:45|26641.04
05:18:46|26641.05
05:18:47|26641.05
05:18:48|26641.05
05:18:49|26641.05
05:18:50|26641.05
05:18:52|26641.04
05:18:52|26641.04
05:18:53|26641.04
05:18:55|26641.04
05:18:55|26641.04
05:18:56|26641.04
05:18:58|26641.04
05:18:59|26641.05
05:18:59|26640.24
05:19:03|26640.
05:19:03|26640.01
05:19:04|26640.01
05:19:05|26640.01
05:19:06|26640.
05:19:07|26640.
05:19:08|26640.
05:19:09|26640.
05:19:10|26640.01
05:19:11|26640.01
05:19:12|26640.
05:19:13|26640.
05:19:14|26640.01
05:19:16|26640.
05:19:19|26640.01
05:19:20|26640.
05:19:21|26640.
05:19:22|26640.
05:19:23|26640.
05:19:24|26640.
05:19:25|26640.
05:19:26|26640.
05:19:27|26640.01
05:19:28|26640.
05:19:29|26640.
05:19:30|26640.
05:19:31|26640.
05:19:32|26640.
05:19:33|26640.
05:19:34|26640.01
05:19:35|26640.01
05:19:36|26640.01
05:19:37|26640.01
05:19:38|26640.01
05:19:39|26640.
05:19:40|26640.01
05:19:41|26640.
05:19:42|26640.
05:19:43|26640.01
05:19:44|26640.01
05:19:45|26640.
05:19:46|26640.01
05:19:47|26640.
05:19:48|26640.01
05:19:49|26640.01
05:19:50|26640.
05:19:51|26640.01
05:19:52|26640.01
05:19:53|26640.01
05:19:54|26640.
05:19:55|26640.01
05:19:56|26640.01
05:19:57|26640.
05:19:58|26640.01
05:19:59|26640.
05:20:00|26640.01
05:20:01|26640.01
05:20:02|26640.
05:20:04|26640.01
05:20:05|26640.01
05:20:06|26640.01
05:20:07|26640.01
05:20:07|26640.01
05:20:09|26640.
05:20:10|26640.01
05:20:11|26640.
05:20:12|26640.01
05:20:13|26640.01
05:20:14|26640.
05:20:15|26640.01
05:20:16|26640.
05:20:16|26640.
05:20:18|26640.
05:20:19|26640.01
05:20:20|26640.
05:20:22|26640.
05:20:22|26640.
05:20:23|26640.01
05:20:25|26640.01
05:20:26|26640.01
05:20:26|26640.01
05:20:27|26640.01
05:20:29|26640.01
05:20:30|26640.
05:20:31|26640.
05:20:32|26640.01
05:20:32|26640.01
05:20:34|26640.01
05:20:35|26640.01
05:20:36|26640.01
05:20:37|26640.01
05:20:38|26640.01
05:20:39|26640.
05:20:40|26640.01
05:20:41|26637.03
05:20:42|26637.03
05:20:43|26637.02
05:20:44|26637.03
05:20:45|26637.02
05:20:47|26635.
05:20:47|26635.01
05:20:48|26633.9
05:20:50|26633.91
05:20:50|26633.9
05:20:51|26633.9
05:20:52|26633.91
05:20:53|26633.9
05:20:54|26633.91
05:20:56|26633.9
05:20:56|26633.9
05:20:57|26633.91
05:20:58|26633.9
05:21:00|26633.9
05:21:00|26633.69
05:21:02|26633.7
05:21:03|26633.69
05:21:03|26633.7
05:21:04|26633.69
05:21:06|26633.69
05:21:07|26633.7
05:21:07|26633.7
05:21:09|26633.69
05:21:09|26633.69
05:21:10|26633.69
05:21:12|26633.69
05:21:13|26633.7
05:21:13|26633.7
05:21:15|26633.7
05:21:16|26633.69
05:21:17|26633.69
05:21:18|26633.69
05:21:20|26633.69
05:21:21|26633.69
05:21:21|26633.69
05:21:23|26633.69
05:21:23|26633.7
05:21:25|26633.69
05:21:26|26633.69
05:21:27|26633.69
05:21:28|26633.7
05:21:28|26633.69
05:21:30|26633.7
05:21:31|26633.69
05:21:31|26633.69
05:21:33|26633.7
05:21:34|26633.7
05:21:35|26633.7
05:21:36|26633.89
05:21:37|26633.88
05:21:38|26633.88
05:21:39|26633.88
05:21:40|26633.89
05:21:41|26633.89
05:21:42|26633.89
05:21:43|26633.9
05:21:44|26633.91
05:21:45|26633.91
05:21:46|26633.91
05:21:47|26633.91
05:21:48|26633.92
05:21:49|26633.91
05:21:50|26633.92
05:21:51|26633.91
05:21:52|26633.91
05:21:53|26633.91
05:21:54|26633.91
05:21:55|26633.92
05:21:56|26633.92
05:21:57|26633.91
05:21:58|26633.92
05:21:59|26633.91
05:22:00|26633.91
05:22:01|26633.92
05:22:03|26633.92
05:22:03|26633.92
05:22:05|26636.63
05:22:06|26636.64
05:22:07|26636.63
05:22:08|26636.64
05:22:09|26636.64
05:22:10|26636.64
05:22:11|26636.64
05:22:12|26636.64
05:22:13|26636.64
05:22:14|26636.64
05:22:15|26636.64
05:22:16|26636.63
05:22:17|26636.63
05:22:18|26636.64
05:22:19|26636.64
05:22:21|26636.64
05:22:22|26636.64
05:22:23|26636.64
05:22:24|26636.64
05:22:25|26636.64
05:22:26|26636.64
05:22:27|26636.63
05:22:28|26636.64
05:22:29|26636.63
05:22:30|26636.64
05:22:31|26636.63
05:22:32|26636.64
05:22:33|26636.74
05:22:34|26637.04
05:22:35|26638.09
05:22:36|26638.09
05:22:37|26638.09
05:22:38|26638.09
05:22:39|26638.08
05:22:40|26638.09
05:22:41|26638.08
05:22:42|26638.09
05:22:43|26638.09
05:22:44|26638.5
05:22:45|26638.5
05:22:46|26638.5
05:22:47|26638.51
05:22:48|26638.51
05:22:49|26638.5
05:22:50|26638.51
05:22:51|26638.51
05:22:52|26638.51
05:22:53|26638.5
05:22:54|26638.51
05:22:55|26638.5
05:22:56|26638.51
05:22:57|26638.51
05:22:58|26638.51
05:22:59|26638.5
05:23:00|26638.51
05:23:01|26638.5
05:23:02|26638.5
05:23:03|26638.51
05:23:04|26638.51
05:23:05|26638.51
05:23:06|26638.5
05:23:07|26638.51
05:23:08|26638.5
05:23:09|26638.5
05:23:10|26638.51
05:23:11|26638.51
05:23:12|26638.51
05:23:13|26638.51
05:23:14|26638.51
05:23:15|26638.51
05:23:16|26638.51
05:23:17|26638.5
05:23:18|26638.51
05:23:19|26638.51
05:23:21|26638.5
05:23:21|26638.5
05:23:22|26638.51
05:23:24|26638.51
05:23:25|26638.5
05:23:26|26638.5
05:23:27|26638.5
05:23:28|26638.51
05:23:29|26638.51
05:23:31|26638.5
05:23:31|26638.51
05:23:32|26638.5
05:23:33|26638.5
05:23:34|26638.5
05:23:36|26638.51
05:23:36|26638.5
05:23:38|26638.5
05:23:39|26638.51
05:23:40|26638.51
05:23:41|26638.51
05:23:42|26638.51
05:23:43|26638.51
05:23:44|26638.5
05:23:45|26638.5
05:23:46|26638.5
05:23:47|26638.5
05:23:48|26638.5
05:23:49|26638.5
05:23:50|26638.51
05:23:51|26638.51
05:23:52|26638.51
05:23:53|26638.51
05:23:54|26638.51
05:23:55|26638.51
05:23:56|26638.51
05:23:57|26638.51
05:23:58|26638.51
05:23:59|26638.5
05:24:00|26638.5
05:24:02|26638.5
05:24:03|26638.5
05:24:04|26638.51
05:24:05|26638.51
05:24:05|26638.51
05:24:06|26638.5
05:24:08|26638.51
05:24:09|26638.5
05:24:10|26638.51
05:24:11|26638.51
05:24:12|26638.5
05:24:13|26638.5
05:24:14|26638.5
05:24:15|26638.51
05:24:16|26638.51
05:24:17|26638.5
05:24:18|26638.51
05:24:19|26638.5
05:24:20|26638.51
05:24:21|26638.5
05:24:23|26638.5
05:24:23|26638.51
05:24:25|26638.51
05:24:26|26638.51
05:24:26|26638.5
05:24:28|26638.51
05:24:29|26638.5
05:24:29|26638.51
05:24:31|26638.51
05:24:31|26638.51
05:24:32|26638.5
05:24:34|26638.5
05:24:35|26638.5
05:24:36|26638.5
05:24:37|26638.5
05:24:38|26638.51
05:24:39|26638.51
05:24:40|26638.5
05:24:41|26638.51
05:24:42|26638.51
05:24:43|26638.51
05:24:44|26638.5
05:24:45|26638.51
05:24:46|26638.5
05:24:47|26638.51
05:24:48|26638.5
05:24:49|26638.51
05:24:50|26638.5
05:24:51|26638.51
05:24:52|26638.51
05:24:53|26638.51
05:24:54|26638.51
05:24:55|26638.51
05:24:56|26638.51
05:24:57|26638.51
05:24:58|26638.51
05:24:59|26638.51
05:25:00|26641.54
05:25:01|26641.54
05:25:02|26641.54
05:25:03|26641.54
05:25:04|26641.54
05:25:06|26641.54
05:25:06|26641.53
05:25:07|26641.53
05:25:09|26641.53
05:25:10|26641.54
05:25:10|26641.54
05:25:11|26644.99
05:25:12|26645.
05:25:13|26644.99
05:25:14|26645.
05:25:15|26644.99
05:25:16|26645.
05:25:17|26645.
05:25:19|26645.
05:25:20|26645.
05:25:20|26645.
05:25:21|26645.
05:25:23|26644.99
05:25:24|26645.
05:25:26|26644.99
05:25:27|26644.99
05:25:28|26644.99
05:25:29|26644.99
05:25:29|26644.99
05:25:31|26644.99
05:25:32|26644.99
05:25:33|26645.
05:25:34|26644.99
05:25:35|26645.
05:25:36|26644.99
05:25:37|26644.99
05:25:38|26644.99
05:25:39|26645.
05:25:39|26644.99
05:25:41|26645.
05:25:41|26644.99
05:25:43|26644.99
05:25:44|26645.
05:25:45|26644.99
05:25:46|26644.99
05:25:46|26644.99
05:25:47|26644.99
05:25:49|26644.99
05:25:50|26644.99
05:25:50|26644.99
05:25:52|26644.99
05:25:52|26644.99
05:25:54|26644.99
05:25:54|26644.99
05:25:56|26644.99
05:25:57|26645.
05:25:58|26644.99
05:25:59|26644.99
05:25:59|26644.99
05:26:01|26645.
05:26:02|26645.
05:26:03|26645.
05:26:04|26645.
05:26:05|26645.
05:26:06|26644.99
05:26:07|26645.
05:26:08|26644.99
05:26:09|26645.
05:26:11|26645.
05:26:12|26644.99
05:26:13|26645.
05:26:14|26645.
05:26:15|26644.99
05:26:16|26644.99
05:26:17|26644.99
05:26:18|26644.99
05:26:19|26644.99
05:26:20|26645.
05:26:21|26644.99
05:26:22|26644.99
05:26:24|26644.99
05:26:25|26645.
05:26:25|26645.
05:26:27|26645.
05:26:28|26645.
05:26:29|26644.99
05:26:30|26645.
05:26:31|26644.99
05:26:32|26645.
05:26:33|26645.
05:26:34|26644.99
05:26:35|26644.99
05:26:36|26645.
05:26:36|26645.
05:26:38|26645.
05:26:39|26644.99
05:26:40|26644.99
05:26:41|26645.
05:26:42|26645.
05:26:43|26645.
05:26:43|26645.
05:26:45|26644.99
05:26:45|26644.99
05:26:47|26645.
05:26:48|26644.99
05:26:49|26644.99
05:26:50|26645.
05:26:51|26645.
05:26:52|26644.99
05:26:53|26644.99
05:26:54|26644.99
05:26:55|26645.
05:26:56|26644.99
05:26:57|26644.99
05:26:58|26644.99
05:26:59|26644.99
05:27:00|26645.
05:27:01|26645.
05:27:02|26644.99
05:27:03|26644.55
05:27:04|26643.33
05:27:05|26643.34
05:27:06|26643.33
05:27:07|26643.33
05:27:08|26643.34
05:27:09|26643.33
05:27:10|26643.33
05:27:11|26643.34
05:27:12|26643.34
05:27:13|26643.33
05:27:14|26643.33
05:27:15|26643.33
05:27:16|26643.33
05:27:17|26643.34
05:27:18|26643.34
05:27:19|26643.34
05:27:20|26643.34
05:27:21|26643.34
05:27:23|26643.34
05:27:24|26643.34
05:27:25|26643.33
05:27:26|26643.33
05:27:27|26643.33
05:27:28|26643.33
05:27:29|26643.34
05:27:30|26643.33
05:27:31|26643.33
05:27:32|26643.34
05:27:33|26643.34
05:27:34|26643.33
05:27:35|26643.33
05:27:36|26643.33
05:27:37|26643.33
05:27:38|26643.33
05:27:39|26643.34
05:27:40|26643.33
05:27:41|26643.33
05:27:42|26643.33
05:27:43|26643.34
05:27:44|26643.33
05:27:45|26643.33
05:27:46|26643.34
05:27:47|26643.34
05:27:48|26643.34
05:27:49|26643.34
05:27:50|26643.34
05:27:51|26643.34
05:27:52|26643.33
05:27:53|26643.33
05:27:54|26643.33
05:27:55|26643.34
05:27:56|26643.34
05:27:57|26643.33
05:27:59|26643.33
05:27:59|26643.34
05:28:00|26643.33
05:28:01|26643.34
05:28:03|26643.34
05:28:03|26643.34
05:28:05|26643.33
05:28:05|26643.33
05:28:06|26643.34
05:28:07|26643.34
05:28:08|26643.33
05:28:09|26643.34
05:28:10|26643.33
05:28:11|26643.33
05:28:12|26643.33
05:28:14|26643.34
05:28:15|26643.34
05:28:15|26643.34
05:28:17|26643.33
05:28:17|26643.34
05:28:19|26643.34
05:28:19|26643.33
05:28:20|26643.33
05:28:22|26643.34
05:28:22|26643.34
05:28:23|26643.34
05:28:24|26643.34
05:28:25|26643.34
05:28:27|26643.33
05:28:28|26643.34
05:28:29|26643.33
05:28:29|26643.34
05:28:31|26643.33
05:28:33|26643.33
05:28:34|26643.33
05:28:35|26643.33
05:28:36|26643.34
05:28:36|26643.34
05:28:38|26643.33
05:28:38|26643.34
05:28:39|26643.34
05:28:41|26643.33
05:28:41|26643.34
05:28:42|26643.34
05:28:44|26643.33
05:28:45|26643.33
05:28:46|26643.33
05:28:46|26643.34
05:28:48|26643.33
05:28:49|26643.34
05:28:50|26643.33
05:28:50|26643.33
05:28:52|26643.34
05:28:53|26643.34
05:28:53|26643.34
05:28:54|26643.34
05:28:55|26643.33
05:28:57|26643.33
05:28:58|26643.33
05:28:59|26643.33
05:29:00|26643.34
05:29:01|26643.34
05:29:02|26643.33
05:29:03|26643.34
05:29:04|26643.34
05:29:05|26643.33
05:29:06|26643.34
05:29:07|26643.78
05:29:08|26643.97
05:29:09|26643.98
05:29:10|26643.97
05:29:11|26643.97
05:29:12|26643.97
05:29:13|26643.97
05:29:14|26643.97
05:29:15|26643.97
05:29:16|26643.97
05:29:17|26643.97
05:29:18|26643.98
05:29:19|26643.98
05:29:20|26643.98
05:29:21|26643.98
05:29:22|26643.98
05:29:23|26643.97
05:29:24|26643.98
05:29:25|26643.98
05:29:27|26643.97
05:29:27|26643.98
05:29:29|26643.97
05:29:30|26644.53
05:29:31|26644.52
05:29:32|26644.52
05:29:33|26644.52
05:29:35|26644.52
05:29:36|26644.52
05:29:37|26644.53
05:29:37|26644.52
05:29:39|26644.53
05:29:40|26644.52
05:29:41|26644.52
05:29:41|26644.52
05:29:43|26644.53
05:29:43|26644.52
05:29:45|26644.53
05:29:46|26644.52
05:29:47|26644.52
05:29:48|26644.52
05:29:49|26644.52
05:29:50|26644.52
05:29:51|26644.53
05:29:52|26644.52
05:29:53|26644.52
05:29:54|26644.53
05:29:55|26644.53
05:29:56|26644.53
05:29:57|26644.53
05:29:58|26644.52
05:30:00|26644.52
05:30:00|26644.52
05:30:01|26644.52
05:30:02|26644.52
05:30:03|26647.58
05:30:04|26647.58
05:30:06|26647.58
05:30:06|26647.59
05:30:07|26647.58
05:30:08|26647.58
05:30:09|26647.58
05:30:11|26647.58
05:30:12|26647.58
05:30:12|26647.59
05:30:13|26647.59
05:30:14|26647.59
05:30:16|26647.58
05:30:16|26647.58
05:30:17|26647.58
05:30:18|26647.58
05:30:20|26647.58
05:30:20|26647.58
05:30:21|26647.59
05:30:22|26647.59
05:30:23|26647.59
05:30:25|26647.58
05:30:25|26647.59
05:30:26|26647.59
05:30:28|26647.58
05:30:28|26647.59
05:30:29|26647.59
05:30:31|26647.59
05:30:32|26647.59
05:30:33|26647.58
05:30:34|26647.59
05:30:34|26647.58
05:30:35|26647.58
05:30:37|26647.58
05:30:38|26647.59
05:30:39|26647.59
05:30:40|26647.59
05:30:41|26647.59
05:30:42|26647.58
05:30:43|26647.58
05:30:44|26647.58
05:30:45|26647.59
05:30:46|26647.58
05:30:47|26647.59
05:30:48|26647.58
05:30:49|26647.59
05:30:50|26647.58
05:30:51|26647.59
05:30:52|26647.59
05:30:53|26647.59
05:30:54|26647.59
05:30:55|26647.59
05:30:56|26647.59
05:30:57|26647.59
05:30:58|26647.58
05:30:59|26647.59
05:31:00|26647.58
05:31:01|26647.58
05:31:02|26647.58
05:31:03|26647.59
05:31:04|26647.58
05:31:05|26647.59
05:31:06|26647.59
05:31:07|26647.59
05:31:08|26647.59
05:31:09|26647.59
05:31:10|26647.58
05:31:11|26647.58
05:31:12|26647.58
05:31:13|26647.58
05:31:14|26647.58
05:31:15|26647.59
05:31:16|26647.58
05:31:17|26647.58
05:31:18|26647.58
05:31:19|26647.58
05:31:20|26647.58
05:31:21|26647.58
05:31:22|26647.58
05:31:23|26645.59
05:31:24|26644.67
05:31:25|26642.75
05:31:26|26642.63
05:31:27|26642.63
05:31:29|26642.63
05:31:30|26642.63
05:31:31|26642.63
05:31:32|26642.64
05:31:33|26642.64
05:31:34|26642.63
05:31:35|26642.64
05:31:36|26642.64
05:31:37|26642.63
05:31:38|26642.64
05:31:39|26642.64
05:31:40|26642.63
05:31:41|26642.63
05:31:42|26642.63
05:31:43|26642.63
05:31:44|26642.64
05:31:45|26642.63
05:31:46|26642.64
05:31:47|26642.63
05:31:48|26642.64
05:31:49|26642.64
05:31:50|26642.63
05:31:51|26642.63
05:31:52|26642.64
05:31:53|26642.64
05:31:54|26642.63
05:31:55|26642.64
05:31:56|26642.63
05:31:57|26642.63
05:31:58|26642.64
05:31:59|26642.63
05:32:00|26642.64
05:32:01|26642.64
05:32:02|26642.64
05:32:03|26642.64
05:32:04|26642.64
05:32:05|26642.63
05:32:06|26642.63
05:32:07|26642.63
05:32:08|26642.64
05:32:09|26642.64
05:32:10|26642.63
05:32:11|26642.63
05:32:12|26642.63
05:32:13|26642.63
05:32:14|26642.63
05:32:15|26642.64
05:32:16|26642.63
05:32:17|26642.63
05:32:18|26642.63
05:32:19|26642.64
05:32:20|26642.63
05:32:21|26642.64
05:32:22|26642.64
05:32:24|26642.63
05:32:24|26642.64
05:32:25|26642.64
05:32:26|26642.64
05:32:28|26642.63
05:32:29|26642.64
05:32:30|26642.76
05:32:31|26643.32
05:32:32|26643.33
05:32:33|26643.33
05:32:34|26643.33
05:32:35|26643.32
05:32:36|26643.33
05:32:37|26643.33
05:32:38|26643.37
05:32:39|26643.37
05:32:40|26643.37
05:32:41|26643.39
05:32:42|26643.39
05:32:43|26643.39
05:32:44|26643.39
05:32:45|26643.39
05:32:47|26644.07
05:32:47|26644.07
05:32:49|26644.07
05:32:49|26644.07
05:32:51|26644.15
05:32:52|26644.15
05:32:52|26645.96
05:32:53|26645.96
05:32:54|26645.95
05:32:56|26645.96
05:32:57|26645.96
05:32:57|26645.96
05:32:59|26645.96
05:32:59|26645.95
05:33:01|26645.96
05:33:02|26645.96
05:33:02|26645.95
05:33:03|26645.96
05:33:04|26645.96
05:33:06|26645.95
05:33:07|26645.96
05:33:07|26645.96
05:33:08|26652.19
05:33:10|26654.16
05:33:10|26654.17
05:33:15|26654.17
05:33:15|26654.17
05:33:16|26654.17
05:33:17|26654.16
05:33:18|26654.17
05:33:19|26654.17
05:33:20|26654.17
05:33:21|26654.17
05:33:22|26654.16
05:33:23|26654.16
05:33:24|26654.16
05:33:25|26654.16
05:33:26|26654.16
05:33:27|26654.16
05:33:28|26654.17
05:33:30|26654.16
05:33:31|26654.16
05:33:32|26654.17
05:33:34|26654.17
05:33:35|26654.17
05:33:36|26654.16
05:33:37|26654.16
05:33:38|26654.17
05:33:39|26654.17
05:33:40|26654.17
05:33:41|26654.16
05:33:42|26654.16
05:33:43|26654.16
05:33:44|26654.16
05:33:45|26654.16
05:33:46|26654.16
05:33:47|26654.16
05:33:48|26654.16
05:33:49|26654.17
05:33:50|26654.17
05:33:51|26654.16
05:33:52|26654.16
05:33:53|26654.16
05:33:55|26654.17
05:33:56|26654.16
05:33:56|26654.17
05:33:58|26654.16
05:33:58|26654.16
05:34:00|26654.16
05:34:01|26654.16
05:34:02|26654.16
05:34:02|26654.16
05:34:03|26654.16
05:34:04|26654.16
05:34:06|26654.16
05:34:06|26654.16
05:34:07|26654.17
05:34:09|26654.17
05:34:09|26654.17
05:34:10|26654.17
05:34:12|26654.17
05:34:12|26654.16
05:34:14|26654.17
05:34:14|26654.18
05:34:15|26654.18
05:34:16|26654.17
05:34:18|26654.17
05:34:18|26654.17
05:34:19|26654.18
05:34:21|26654.18
05:34:22|26654.17
05:34:23|26654.17
05:34:24|26654.18
05:34:25|26654.18
05:34:25|26655.
05:34:27|26655.
05:34:28|26655.
05:34:29|26655.
05:34:29|26654.99
05:34:31|26658.19
05:34:32|26658.19
05:34:34|26658.2
05:34:35|26658.63
05:34:36|26658.63
05:34:36|26659.05
05:34:38|26659.05
05:34:39|26659.05
05:34:40|26659.05
05:34:41|26659.05
05:34:42|26659.06
05:34:44|26659.06
05:34:44|26659.05
05:34:46|26659.05
05:34:46|26659.06
05:34:48|26659.06
05:34:49|26659.05
05:34:50|26659.05
05:34:51|26659.05
05:34:51|26659.05
05:34:53|26659.05
05:34:53|26659.05
05:34:55|26659.06
05:34:55|26659.06
05:34:56|26659.05
05:34:58|26659.06
05:34:58|26659.06
05:35:00|26659.05
05:35:00|26659.05
05:35:01|26659.06
05:35:03|26659.06
05:35:04|26659.06
05:35:05|26659.06
05:35:06|26659.05
05:35:07|26659.06
05:35:08|26659.06
05:35:09|26659.05
05:35:10|26659.05
05:35:11|26659.06
05:35:12|26659.05
05:35:13|26659.06
05:35:14|26659.06
05:35:15|26659.05
05:35:16|26659.06
05:35:17|26659.06
05:35:18|26661.02
05:35:19|26661.02
05:35:20|26661.03
05:35:21|26661.03
05:35:22|26661.03
05:35:23|26661.02
05:35:24|26661.02
05:35:25|26661.02
05:35:26|26661.01
05:35:27|26661.01
05:35:28|26661.01
05:35:29|26661.02
05:35:30|26661.01
05:35:31|26661.01
05:35:32|26661.02
05:35:33|26661.02
05:35:34|26661.02
05:35:35|26661.01
05:35:37|26661.01
05:35:38|26661.01
05:35:39|26661.01
05:35:40|26661.01
05:35:41|26661.01
05:35:42|26661.02
05:35:43|26661.02
05:35:44|26661.02
05:35:45|26661.01
05:35:46|26661.01
05:35:47|26661.01
05:35:48|26661.02
05:35:49|26661.02
05:35:50|26661.02
05:35:51|26661.02
05:35:52|26661.01
05:35:53|26661.01
05:35:54|26661.01
05:35:55|26661.01
05:35:56|26661.01
05:35:57|26661.01
05:35:58|26661.01
05:35:59|26661.01
05:36:00|26661.02
05:36:01|26661.01
05:36:02|26661.01
05:36:03|26661.01
05:36:04|26661.02
05:36:05|26661.02
05:36:06|26661.02
05:36:07|26661.01
05:36:08|26661.02
05:36:09|26661.02
05:36:10|26661.02
05:36:11|26661.59
05:36:12|26661.59
05:36:13|26661.6
05:36:14|26661.6
05:36:18|26662.03
05:36:18|26662.12
05:36:19|26662.53
05:36:20|26664.14
05:36:21|26664.13
05:36:22|26664.14
05:36:23|26664.13
05:36:24|26664.13
05:36:25|26664.58
05:36:26|26664.59
05:36:27|26664.59
05:36:28|26664.59
05:36:29|26664.95
05:36:30|26664.95
05:36:32|26664.96
05:36:33|26664.95
05:36:34|26664.96
05:36:35|26664.95
05:36:35|26664.95
05:36:37|26664.96
05:36:38|26664.95
05:36:39|26664.96
05:36:40|26664.96
05:36:41|26664.96
05:36:43|26664.95
05:36:43|26664.96
05:36:45|26664.96
05:36:45|26667.02
05:36:47|26670.
05:36:47|26669.99
05:36:49|26670.
05:36:50|26670.
05:36:51|26671.44
05:36:52|26671.44
05:36:53|26671.44
05:36:53|26671.44
05:36:55|26671.44
05:36:55|26671.44
05:36:57|26671.44
05:36:58|26671.45
05:36:59|26671.44
05:37:00|26671.44
05:37:01|26671.45
05:37:02|26671.44
05:37:03|26671.44
05:37:04|26671.44
05:37:05|26671.44
05:37:06|26671.44
05:37:08|26671.44
05:37:09|26671.44
05:37:10|26671.45
05:37:11|26671.45
05:37:12|26671.44
05:37:13|26671.45
05:37:14|26671.44
05:37:15|26671.44
05:37:16|26671.45
05:37:17|26671.44
05:37:17|26671.44
05:37:19|26671.45
05:37:19|26671.44
05:37:21|26671.45
05:37:22|26671.45
05:37:22|26671.44
05:37:24|26671.44
05:37:25|26671.44
05:37:26|26671.44
05:37:27|26671.44
05:37:28|26671.44
05:37:29|26671.45
05:37:30|26671.44
05:37:31|26671.87
05:37:32|26671.89
05:37:34|26677.77
05:37:34|26677.77
05:37:36|26677.77
05:37:37|26677.77
05:37:38|26677.76
05:37:39|26677.77
05:37:39|26677.77
05:37:41|26677.77
05:37:42|26677.77
05:37:43|26677.77
05:37:44|26677.77
05:37:45|26677.76
05:37:46|26677.77
05:37:47|26677.77
05:37:48|26677.77
05:37:49|26677.77
05:37:50|26677.77
05:37:51|26677.77
05:37:52|26677.77
05:37:53|26677.77
05:37:54|26677.77
05:37:56|26677.77
05:37:57|26677.77
05:37:57|26677.77
05:37:58|26677.77
05:38:00|26677.77
05:38:01|26678.09
05:38:02|26678.08
05:38:03|26679.76
05:38:04|26679.82
05:38:05|26679.81
05:38:06|26679.81
05:38:07|26679.81
05:38:08|26679.93
05:38:09|26679.99
05:38:10|26679.99
05:38:11|26679.99
05:38:12|26679.99
05:38:13|26679.99
05:38:14|26680.
05:38:15|26679.99
05:38:16|26679.99
05:38:17|26680.
05:38:18|26679.99
05:38:19|26679.99
05:38:20|26679.99
05:38:21|26679.99
05:38:22|26679.99
05:38:23|26679.99
05:38:24|26680.
05:38:25|26679.99
05:38:26|26679.99
05:38:27|26679.99
05:38:28|26680.
05:38:29|26680.
05:38:30|26680.
05:38:31|26679.99
05:38:32|26680.
05:38:33|26680.
05:38:35|26680.
05:38:36|26680.
05:38:36|26680.
05:38:38|26680.
05:38:39|26676.87
05:38:40|26675.9
05:38:41|26674.71
05:38:42|26674.72
05:38:43|26674.71
05:38:44|26674.71
05:38:45|26674.71
05:38:46|26674.72
05:38:47|26674.72
05:38:48|26674.72
05:38:49|26674.71
05:38:50|26673.58
05:38:51|26673.58
05:38:52|26672.55
05:38:53|26670.99
05:38:54|26670.99
05:38:55|26671.
05:38:56|26670.99
05:38:57|26670.99
05:38:58|26670.99
05:38:59|26670.99
05:39:00|26670.54
05:39:01|26670.39
05:39:02|26670.4
05:39:03|26670.39
05:39:04|26670.39
05:39:05|26670.4
05:39:06|26670.4
05:39:07|26670.4
05:39:08|26670.4
05:39:09|26670.4
05:39:10|26670.4
05:39:11|26670.4
05:39:12|26670.4
05:39:13|26670.4
05:39:14|26670.39
05:39:15|26670.39
05:39:16|26670.39
05:39:17|26670.39
05:39:18|26670.39
05:39:19|26670.39
05:39:20|26670.4
05:39:21|26670.39
05:39:23|26670.4
05:39:23|26670.4
05:39:24|26670.4
05:39:25|26670.39
05:39:26|26670.39
05:39:28|26670.39
05:39:28|26670.4
05:39:29|26670.39
05:39:30|26670.39
05:39:32|26670.4
05:39:32|26670.39
05:39:33|26670.39
05:39:34|26670.39
05:39:36|26670.01
05:39:37|26670.
05:39:38|26670.01
05:39:39|26669.69
05:39:40|26668.82
05:39:41|26668.82
05:39:42|26668.81
05:39:43|26668.81
05:39:44|26665.
05:39:45|26665.
05:39:46|26665.01
05:39:46|26665.01
05:39:48|26665.
05:39:49|26665.
05:39:50|26665.
05:39:51|26665.
05:39:52|26665.
05:39:53|26665.
05:39:54|26665.
05:39:55|26665.01
05:39:56|26665.01
05:39:57|26664.96
05:39:58|26664.96
05:39:59|26664.96
05:40:00|26664.97
05:40:01|26664.97
05:40:02|26664.96
05:40:03|26664.96
05:40:04|26664.96
05:40:05|26664.96
05:40:06|26664.96
05:40:07|26664.96
05:40:08|26664.97
05:40:09|26664.96
05:40:10|26664.96
05:40:11|26664.96
05:40:12|26664.97
05:40:13|26664.97
05:40:14|26664.96
05:40:15|26664.96
05:40:16|26664.96
05:40:17|26664.96
05:40:18|26664.96
05:40:19|26664.96
05:40:20|26664.96
05:40:21|26664.95
05:40:22|26664.58
05:40:23|26664.56
05:40:24|26664.55
05:40:25|26664.55
05:40:26|26664.55
05:40:27|26664.55
05:40:28|26664.56
05:40:29|26664.56
05:40:30|26664.55
05:40:31|26664.56
05:40:32|26664.55
05:40:33|26664.55
05:40:34|26664.55
05:40:35|26664.55
05:40:37|26664.56
05:40:38|26664.02
05:40:39|26664.02
05:40:40|26664.01
05:40:41|26663.9
05:40:42|26663.61
05:40:43|26663.61
05:40:44|26663.38
05:40:46|26663.38
05:40:47|26663.37
05:40:48|26663.37
05:40:49|26663.37
05:40:50|26662.71
05:40:51|26662.45
05:40:52|26662.45
05:40:53|26660.
05:40:54|26660.
05:40:56|26660.
05:40:56|26655.
05:40:57|26655.
05:40:58|26654.99
05:40:59|26654.17
05:41:00|26653.71
05:41:01|26653.57
05:41:03|26653.57
05:41:03|26653.57
05:41:05|26653.57
05:41:06|26653.57
05:41:07|26653.46
05:41:08|26653.47
05:41:09|26653.46
05:41:10|26653.47
05:41:10|26653.46
05:41:12|26653.46
05:41:13|26653.47
05:41:14|26653.47
05:41:15|26653.46
05:41:16|26653.47
05:41:17|26653.47
05:41:20|26653.47
05:41:20|26653.47
05:41:21|26653.47
05:41:22|26653.47
05:41:23|26653.46
05:41:25|26653.47
05:41:26|26653.46
05:41:27|26653.47
05:41:27|26653.46
05:41:29|26653.46
05:41:29|26653.47
05:41:31|26653.47
05:41:32|26653.46
05:41:32|26653.46
05:41:33|26653.46
05:41:34|26653.47
05:41:35|26653.46
05:41:36|26653.46
05:41:37|26653.46
05:41:38|26653.47
05:41:40|26653.47
05:41:41|26653.46
05:41:41|26653.46
05:41:43|26653.46
05:41:44|26653.46
05:41:45|26653.47
05:41:46|26653.46
05:41:47|26653.46
05:41:48|26653.47
05:41:49|26653.46
05:41:50|26653.46
05:41:51|26653.46
05:41:52|26653.47
05:41:53|26653.46
05:41:54|26653.46
05:41:55|26653.47
05:41:56|26653.46
05:41:57|26653.45
05:41:58|26653.45
05:41:59|26653.46
05:42:00|26653.45
05:42:01|26653.45
05:42:02|26653.46
05:42:03|26653.46
05:42:04|26653.45
05:42:05|26653.45
05:42:06|26653.45
05:42:07|26653.45
05:42:08|26653.45
05:42:09|26653.45
05:42:10|26653.45
05:42:11|26653.36
05:42:12|26653.36
05:42:13|26653.35
05:42:14|26653.35
05:42:15|26653.36
05:42:16|26653.36
05:42:18|26653.35
05:42:18|26653.35
05:42:19|26653.36
05:42:20|26653.36
05:42:21|26653.36
05:42:22|26653.35
05:42:23|26653.35
05:42:25|26653.35
05:42:25|26653.36
05:42:26|26653.35
05:42:27|26653.35
05:42:28|26653.36
05:42:29|26653.36
05:42:30|26653.35
05:42:32|26653.35
05:42:32|26653.35
05:42:33|26653.36
05:42:35|26653.36
05:42:36|26653.36
05:42:36|26653.36
05:42:38|26653.36
05:42:39|26653.35
05:42:40|26653.35
05:42:41|26653.36
05:42:42|26653.36
05:42:43|26653.36
05:42:44|26653.36
05:42:45|26653.35
05:42:46|26653.35
05:42:47|26653.36
05:42:48|26653.36
05:42:49|26653.36
05:42:50|26653.35
05:42:51|26653.36
05:42:52|26653.36
05:42:53|26657.95
05:42:54|26657.96
05:42:55|26657.95
05:42:56|26657.95
05:42:57|26657.96
05:42:58|26657.96
05:42:59|26657.95
05:43:00|26657.95
05:43:01|26657.96
05:43:02|26657.96
05:43:03|26657.96
05:43:04|26657.96
05:43:05|26657.95
05:43:06|26657.96
05:43:07|26657.95
05:43:08|26657.95
05:43:09|26657.95
05:43:10|26657.95
05:43:11|26654.31
05:43:12|26654.3
05:43:13|26654.3
05:43:14|26654.3
05:43:15|26654.3
05:43:16|26654.31
05:43:17|26654.31
05:43:18|26654.3
05:43:19|26654.3
05:43:20|26654.31
05:43:21|26654.31
05:43:22|26654.31
05:43:23|26654.3
05:43:24|26654.3
05:43:25|26654.31
05:43:26|26654.3
05:43:27|26654.31
05:43:28|26654.31
05:43:29|26654.31
05:43:30|26654.31
05:43:31|26654.3
05:43:32|26654.31
05:43:33|26654.3
05:43:34|26654.31
05:43:35|26654.31
05:43:36|26654.31
05:43:37|26654.31
05:43:38|26654.31
05:43:40|26654.31
05:43:41|26654.3
05:43:42|26654.3
05:43:43|26654.3
05:43:44|26654.31
05:43:46|26654.3
05:43:46|26654.3
05:43:48|26654.3
05:43:49|26654.31
05:43:49|26654.3
05:43:51|26654.3
05:43:52|26654.3
05:43:52|26654.31
05:43:53|26654.31
05:43:55|26654.3
05:43:56|26654.3
05:43:56|26654.3
05:43:58|26654.3
05:43:59|26654.31
05:44:00|26654.3
05:44:01|26654.3
05:44:02|26654.3
05:44:03|26654.3
05:44:04|26654.31
05:44:05|26654.31
05:44:06|26654.31
05:44:07|26654.3
05:44:08|26654.31
05:44:09|26654.31
05:44:10|26654.3
05:44:11|26654.31
05:44:12|26654.3
05:44:13|26654.3
05:44:14|26654.3
05:44:15|26654.3
05:44:16|26654.3
05:44:17|26654.3
05:44:18|26654.3
05:44:19|26654.3
05:44:20|26654.3
05:44:21|26654.31
05:44:22|26654.3
05:44:23|26654.31
05:44:24|26654.3
05:44:25|26654.3
05:44:27|26654.3
05:44:27|26654.3
05:44:28|26650.69
05:44:29|26650.69
05:44:30|26650.3
05:44:32|26650.
05:44:32|26650.01
05:44:33|26650.01
05:44:35|26650.01
05:44:35|26650.01
05:44:37|26650.
05:44:37|26650.01
05:44:39|26650.01
05:44:39|26650.01
05:44:40|26650.
05:44:41|26650.
05:44:43|26650.
05:44:43|26649.89
05:44:44|26649.9
05:44:45|26649.89
05:44:47|26649.89
05:44:47|26649.89
05:44:49|26649.9
05:44:50|26649.89
05:44:50|26649.89
05:44:52|26649.89
05:44:53|26649.9
05:44:54|26649.89
05:44:54|26649.89
05:44:56|26649.89
05:44:57|26649.89
05:44:57|26648.4
05:44:58|26648.3
05:44:59|26647.58
05:45:01|26647.58
05:45:03|26647.59
05:45:03|26647.59
05:45:04|26647.59
05:45:05|26647.59
05:45:07|26647.58
05:45:07|26647.58
05:45:09|26647.58
05:45:09|26647.58
05:45:11|26647.58
05:45:11|26647.58
05:45:13|26647.58
05:45:14|26647.58
05:45:14|26647.59
05:45:15|26647.58
05:45:17|26647.59
05:45:18|26647.58
05:45:19|26647.58
05:45:20|26647.59
05:45:21|26647.59
05:45:22|26647.59
05:45:23|26647.59
05:45:24|26647.59
05:45:25|26647.58
05:45:26|26647.58
05:45:27|26647.58
05:45:28|26647.58
05:45:29|26647.58
05:45:30|26647.58
05:45:31|26647.58
05:45:32|26647.58
05:45:33|26647.59
05:45:34|26647.59
05:45:35|26647.59
05:45:36|26647.58
05:45:37|26647.58
05:45:38|26647.59
05:45:39|26647.59
05:45:40|26647.58
05:45:41|26651.33
05:45:43|26651.34
05:45:44|26651.34
05:45:45|26651.34
05:45:46|26651.33
05:45:47|26651.33
05:45:48|26654.3
05:45:49|26657.63
05:45:50|26657.62
05:45:51|26657.62
05:45:52|26657.63
05:45:53|26657.63
05:45:54|26657.63
05:45:55|26657.63
05:45:56|26657.63
05:45:57|26657.63
05:45:58|26657.63
05:45:59|26657.62
05:46:00|26657.62
05:46:01|26657.62
05:46:02|26661.47
05:46:03|26661.47
05:46:04|26661.47
05:46:05|26661.47
05:46:06|26664.5
05:46:07|26664.5
05:46:08|26664.5
05:46:09|26664.5
05:46:10|26664.49
05:46:11|26664.5
05:46:12|26664.5
05:46:13|26664.5
05:46:14|26664.5
05:46:15|26664.5
05:46:16|26664.5
05:46:17|26664.5
05:46:18|26664.49
05:46:19|26664.49
05:46:20|26664.49
05:46:21|26664.5
05:46:22|26664.5
05:46:23|26664.5
05:46:24|26667.31
05:46:25|26667.32
05:46:26|26667.32
05:46:27|26667.32
05:46:28|26667.31
05:46:29|26667.31
05:46:30|26667.32
05:46:31|26667.32
05:46:32|26667.32
05:46:33|26667.32
05:46:34|26667.32
05:46:35|26667.31
05:46:36|26667.31
05:46:37|26667.32
05:46:38|26667.32
05:46:39|26667.96
05:46:40|26667.99
05:46:41|26667.99
05:46:42|26667.99
05:46:43|26667.99
05:46:44|26668.
05:46:45|26668.
05:46:47|26667.99
05:46:48|26667.99
05:46:49|26668.
05:46:50|26668.
05:46:51|26667.99
05:46:52|26668.
05:46:53|26667.99
05:46:54|26667.99
05:46:55|26668.
05:46:55|26668.
05:46:57|26667.99
05:46:58|26668.
05:46:58|26667.99
05:47:00|26667.99
05:47:00|26667.99
05:47:02|26668.88
05:47:03|26668.88
05:47:04|26668.87
05:47:05|26668.87
05:47:06|26668.87
05:47:07|26668.88
05:47:08|26668.88
05:47:09|26668.88
05:47:10|26668.87
05:47:11|26668.87
05:47:12|26668.87
05:47:13|26668.87
05:47:14|26668.87
05:47:15|26668.88
05:47:16|26668.88
05:47:17|26668.88
05:47:18|26668.88
05:47:19|26668.87
05:47:20|26668.87
05:47:21|26668.87
05:47:22|26668.88
05:47:23|26668.88
05:47:24|26668.88
05:47:25|26668.88
05:47:26|26668.88
05:47:27|26668.88
05:47:28|26668.88
05:47:29|26668.88
05:47:30|26668.87
05:47:31|26668.88
05:47:32|26668.87
05:47:33|26668.87
05:47:34|26668.87
05:47:35|26668.87
05:47:36|26668.88
05:47:37|26668.87
05:47:38|26668.87
05:47:39|26668.88
05:47:40|26668.88
05:47:41|26668.87
05:47:42|26668.87
05:47:44|26668.02
05:47:45|26667.28
05:47:47|26667.24
05:47:47|26667.24
05:47:49|26666.56
05:47:50|26666.57
05:47:51|26666.56
05:47:51|26666.56
05:47:53|26665.5
05:47:54|26665.5
05:47:55|26665.5
05:47:56|26665.5
05:47:57|26665.49
05:47:58|26665.5
05:47:59|26665.5
05:48:00|26665.5
05:48:01|26665.5
05:48:02|26665.49
05:48:03|26665.49
05:48:04|26665.49
05:48:05|26665.5
05:48:06|26665.49
05:48:07|26665.49
05:48:08|26665.49
05:48:09|26665.49
05:48:10|26665.49
05:48:11|26665.49
05:48:12|26665.49
05:48:13|26665.49
05:48:14|26665.49
05:48:15|26665.49
05:48:16|26665.49
05:48:17|26665.49
05:48:18|26665.5
05:48:19|26667.25
05:48:20|26670.
05:48:21|26669.99
05:48:22|26670.
05:48:23|26670.
05:48:24|26670.
05:48:25|26669.99
05:48:26|26669.99
05:48:27|26669.99
05:48:28|26670.
05:48:29|26670.
05:48:30|26670.
05:48:31|26669.99
05:48:32|26670.
05:48:33|26670.
05:48:34|26667.06
05:48:35|26667.07
05:48:36|26667.06
05:48:37|26667.07
05:48:38|26667.07
05:48:39|26667.07
05:48:40|26667.06
05:48:41|26667.06
05:48:42|26667.06
05:48:43|26667.07
05:48:44|26667.07
05:48:45|26667.07
05:48:46|26667.06
05:48:47|26667.06
05:48:48|26667.07
05:48:50|26667.07
05:48:50|26667.07
05:48:51|26667.06
05:48:53|26667.06
05:48:53|26667.07
05:48:55|26667.07
05:48:56|26667.07
05:48:57|26667.06
05:48:57|26667.06
05:48:59|26667.06
05:49:00|26667.07
05:49:01|26667.07
05:49:02|26667.06
05:49:03|26667.06
05:49:04|26667.06
05:49:05|26667.06
05:49:06|26667.07
05:49:07|26667.07
05:49:08|26667.06
05:49:09|26667.06
05:49:10|26667.06
05:49:11|26667.07
05:49:12|26667.07
05:49:13|26667.06
05:49:14|26667.06
05:49:15|26667.06
05:49:16|26667.07
05:49:17|26667.06
05:49:18|26667.06
05:49:19|26667.07
05:49:20|26667.06
05:49:21|26667.06
05:49:22|26667.06
05:49:23|26667.07
05:49:24|26667.07
05:49:25|26667.06
05:49:27|26667.06
05:49:28|26667.06
05:49:28|26667.06
05:49:30|26667.07
05:49:31|26667.07
05:49:31|26667.07
05:49:33|26667.06
05:49:34|26667.06
05:49:35|26667.06
05:49:35|26667.07
05:49:36|26667.06
05:49:38|26667.07
05:49:38|26667.07
05:49:39|26667.06
05:49:41|26667.06
05:49:41|26667.06
05:49:42|26667.06
05:49:43|26664.88
05:49:44|26664.56
05:49:46|26663.55
05:49:47|26662.8
05:49:47|26662.81
05:49:49|26662.8
05:49:50|26662.09
05:49:51|26662.09
05:49:52|26662.09
05:49:53|26662.09
05:49:54|26662.09
05:49:55|26661.47
05:49:56|26661.47
05:49:57|26660.
05:49:58|26660.
05:49:59|26660.01
05:50:01|26660.
05:50:02|26660.01
05:50:03|26660.
05:50:03|26660.
05:50:05|26660.01
05:50:05|26660.
05:50:07|26660.
05:50:07|26660.01
05:50:09|26660.01
05:50:09|26660.
05:50:10|26660.
05:50:12|26660.
05:50:12|26660.01
05:50:14|26660.01
05:50:14|26660.01
05:50:16|26660.
05:50:16|26660.01
05:50:17|26660.01
05:50:19|26660.
05:50:19|26660.
05:50:21|26660.
05:50:22|26660.
05:50:22|26660.01
05:50:24|26660.01
05:50:25|26660.01
05:50:26|26660.
05:50:27|26660.01
05:50:27|26660.01
05:50:29|26660.01
05:50:30|26660.01
05:50:31|26660.
05:50:32|26660.
05:50:32|26660.
05:50:34|26660.01
05:50:34|26660.
05:50:36|26660.01
05:50:37|26660.
05:50:38|26660.
05:50:39|26660.01
05:50:40|26660.01
05:50:41|26660.01
05:50:42|26660.01
05:50:43|26660.
05:50:44|26660.01
05:50:45|26660.01
05:50:46|26660.
05:50:48|26660.
05:50:48|26660.
05:50:50|26660.
05:50:51|26660.01
05:50:52|26660.01
05:50:53|26660.01
05:50:54|26660.
05:50:55|26660.
05:50:56|26660.
05:50:57|26660.
05:50:58|26660.01
05:50:59|26660.
05:51:00|26660.01
05:51:01|26660.01
05:51:02|26660.01
05:51:03|26660.01
05:51:04|26660.01
05:51:05|26660.01
05:51:06|26660.01
05:51:07|26660.
05:51:08|26660.
05:51:09|26660.
05:51:10|26660.
05:51:11|26660.01
05:51:12|26660.
05:51:13|26660.
05:51:14|26660.01
05:51:15|26660.01
05:51:17|26660.
05:51:18|26660.
05:51:18|26660.
05:51:20|26660.
05:51:20|26660.
05:51:22|26660.
05:51:23|26660.
05:51:24|26660.
05:51:24|26660.
05:51:26|26660.01
05:51:26|26660.
05:51:28|26660.01
05:51:29|26660.01
05:51:29|26660.
05:51:31|26660.
05:51:31|26660.
05:51:33|26660.01
05:51:34|26660.01
05:51:35|26660.01
05:51:35|26660.01
05:51:36|26660.
05:51:38|26660.01
05:51:39|26660.01
05:51:39|26660.01
05:51:41|26660.01
05:51:41|26660.
05:51:43|26660.01
05:51:43|26660.01
05:51:44|26661.48
05:51:46|26663.03
05:51:46|26663.03
05:51:48|26665.62
05:51:49|26665.62
05:51:50|26665.62
05:51:52|26665.68
05:51:53|26665.68
05:51:54|26665.68
05:51:55|26665.67
05:51:56|26665.68
05:51:57|26665.67
05:51:58|26665.68
05:51:59|26665.68
05:52:00|26665.67
05:52:01|26665.67
05:52:02|26665.68
05:52:04|26665.67
05:52:04|26665.68
05:52:06|26665.67
05:52:06|26665.67
05:52:08|26665.68
05:52:08|26665.68
05:52:10|26665.67
05:52:11|26665.68
05:52:12|26665.68
05:52:13|26665.67
05:52:14|26665.67
05:52:14|26665.67
05:52:16|26665.67
05:52:17|26665.68
05:52:17|26665.68
05:52:19|26665.68
05:52:20|26665.68
05:52:20|26665.67
05:52:21|26665.68
05:52:23|26665.68
05:52:23|26665.67
05:52:24|26665.68
05:52:26|26665.68
05:52:27|26665.68
05:52:28|26665.67
05:52:29|26665.68
05:52:30|26665.67
05:52:31|26665.68
05:52:32|26665.67
05:52:32|26665.68
05:52:34|26665.67
05:52:35|26665.68
05:52:36|26665.68
05:52:37|26665.68
05:52:38|26665.67
05:52:39|26665.68
05:52:40|26665.68
05:52:41|26665.68
05:52:42|26665.67
05:52:43|26665.68
05:52:44|26665.68
05:52:45|26665.68
05:52:46|26665.67
05:52:47|26665.68
05:52:48|26665.67
05:52:49|26665.67
05:52:51|26665.67
05:52:52|26665.68
05:52:53|26665.67
05:52:54|26665.67
05:52:55|26665.67
05:52:56|26665.67
05:52:57|26665.67
05:52:58|26665.67
05:52:59|26665.67
05:53:01|26665.67
05:53:01|26665.68
05:53:02|26665.68
05:53:03|26665.68
05:53:04|26665.67
05:53:06|26665.67
05:53:06|26665.67
05:53:08|26665.67
05:53:09|26665.68
05:53:09|26662.15
05:53:10|26662.16
05:53:12|26662.16
05:53:13|26662.15
05:53:13|26662.15
05:53:15|26662.15
05:53:15|26662.15
05:53:17|26662.15
05:53:17|26662.15
05:53:18|26662.15
05:53:19|26662.15
05:53:20|26662.11
05:53:21|26662.11
05:53:23|26662.11
05:53:23|26662.11
05:53:24|26660.56
05:53:25|26660.56
05:53:26|26660.56
05:53:27|26660.57
05:53:29|26660.57
05:53:29|26660.56
05:53:31|26660.56
05:53:31|26660.56
05:53:32|26660.56
05:53:33|26660.56
05:53:34|26660.57
05:53:35|26660.56
05:53:36|26660.57
05:53:38|26660.56
05:53:38|26660.57
05:53:40|26660.56
05:53:41|26660.56
05:53:41|26660.56
05:53:42|26660.56
05:53:44|26660.56
05:53:44|26660.56
05:53:46|26660.56
05:53:46|26660.56
05:53:48|26660.56
05:53:48|26660.56
05:53:50|26660.57
05:53:51|26660.57
05:53:52|26660.57
05:53:53|26660.56
05:53:55|26660.56
05:53:55|26660.56
05:53:56|26660.57
05:53:57|26660.56
05:53:59|26660.57
05:54:00|26660.57
05:54:01|26660.56
05:54:03|26660.56
05:54:03|26660.57
05:54:04|26660.57
05:54:05|26660.57
05:54:06|26660.56
05:54:07|26660.57
05:54:08|26660.56
05:54:09|26660.56
05:54:10|26660.56
05:54:11|26660.56
05:54:12|26660.56
05:54:14|26660.57
05:54:14|26660.57
05:54:15|26660.56
05:54:16|26660.56
05:54:18|26660.56
05:54:19|26660.56
05:54:19|26660.56
05:54:20|26660.56
05:54:21|26660.56
05:54:22|26660.56
05:54:23|26660.56
05:54:24|26660.57
05:54:25|26660.57
05:54:26|26660.56
05:54:27|26660.56
05:54:29|26660.56
05:54:29|26660.57
05:54:30|26660.57
05:54:31|26660.56
05:54:32|26660.56
05:54:33|26660.56
05:54:34|26660.57
05:54:35|26660.56
05:54:36|26660.56
05:54:37|26660.57
05:54:38|26660.57
05:54:39|26660.56
05:54:40|26660.57
05:54:41|26660.57
05:54:42|26660.57
05:54:44|26660.57
05:54:45|26660.56
05:54:45|26660.56
05:54:46|26660.56
05:54:48|26660.57
05:54:48|26660.57
05:54:49|26660.56
05:54:51|26660.57
05:54:53|26660.57
05:54:54|26660.56
05:54:55|26660.56
05:54:57|26660.56
05:54:57|26660.56
05:54:59|26660.56
05:55:00|26660.56
05:55:00|26660.56
05:55:01|26660.56
05:55:02|26660.56
05:55:04|26660.56
05:55:05|26660.56
05:55:05|26662.14
05:55:06|26662.14
05:55:07|26664.39
05:55:09|26664.39
05:55:10|26664.39
05:55:10|26664.39
05:55:11|26664.39
05:55:12|26664.4
05:55:13|26664.39
05:55:15|26664.39
05:55:15|26664.39
05:55:16|26664.4
05:55:17|26664.4
05:55:19|26664.4
05:55:20|26664.4
05:55:21|26664.4
05:55:22|26664.4
05:55:23|26664.4
05:55:24|26664.4
05:55:25|26664.39
05:55:26|26664.39
05:55:27|26664.39
05:55:28|26664.39
05:55:29|26664.4
05:55:30|26664.4
05:55:31|26664.39
05:55:32|26664.39
05:55:33|26664.39
05:55:34|26664.39
05:55:35|26664.4
05:55:36|26664.4
05:55:37|26664.39
05:55:38|26664.39
05:55:39|26664.4
05:55:40|26664.39
05:55:41|26664.39
05:55:42|26664.39
05:55:43|26664.4
05:55:44|26664.39
05:55:45|26664.4
05:55:46|26664.39
05:55:47|26664.4
05:55:48|26664.39
05:55:49|26664.39
05:55:50|26664.39
05:55:51|26664.39
05:55:53|26664.39
05:55:53|26664.4
05:55:55|26664.39
05:55:55|26664.39
05:55:56|26664.39
05:55:58|26664.39
05:55:59|26664.39
05:56:00|26664.4
05:56:01|26664.4
05:56:02|26664.4
05:56:03|26664.39
05:56:04|26664.39
05:56:05|26664.39
05:56:06|26664.39
05:56:07|26664.39
05:56:09|26664.39
05:56:10|26664.4
05:56:10|26664.39
05:56:11|26664.39
05:56:13|26664.39
05:56:14|26664.4
05:56:15|26664.39
05:56:15|26664.39
05:56:17|26664.39
05:56:18|26664.39
05:56:19|26664.39
05:56:19|26664.4
05:56:21|26664.39
05:56:21|26664.39
05:56:22|26664.39
05:56:23|26664.39
05:56:24|26664.39
05:56:25|26664.39
05:56:26|26664.39
05:56:27|26664.4
05:56:28|26664.4
05:56:30|26664.39
05:56:30|26664.39
05:56:31|26664.39
05:56:32|26664.39
05:56:34|26664.39
05:56:34|26664.4
05:56:35|26664.4
05:56:36|26664.39
05:56:38|26664.39
05:56:38|26664.39
05:56:40|26664.39
05:56:41|26662.1
05:56:41|26662.09
05:56:42|26662.1
05:56:43|26662.09
05:56:45|26662.1
05:56:46|26662.09
05:56:46|26662.09
05:56:47|26662.1
05:56:48|26662.09
05:56:50|26662.09
05:56:51|26662.09
05:56:55|26662.1
05:56:56|26662.09
05:56:57|26662.1
05:56:57|26662.09
05:56:58|26662.1
05:57:00|26662.09
05:57:01|26662.09
05:57:03|26662.1
05:57:04|26662.1
05:57:05|26662.1
05:57:06|26662.1
05:57:06|26662.09
05:57:08|26662.09
05:57:08|26662.09
05:57:09|26662.09
05:57:11|26662.09
05:57:11|26662.09
05:57:12|26662.09
05:57:14|26662.09
05:57:14|26662.09
05:57:15|26662.09
05:57:16|26662.09
05:57:17|26662.09
05:57:19|26662.1
05:57:19|26662.09
05:57:20|26662.09
05:57:21|26662.09
05:57:22|26662.09
05:57:23|26662.09
05:57:24|26662.09
05:57:25|26662.09
05:57:26|26662.1
05:57:27|26662.1
05:57:29|26662.09
05:57:29|26662.09
05:57:31|26662.09
05:57:32|26662.1
05:57:33|26662.09
05:57:34|26662.09
05:57:35|26662.09
05:57:36|26662.09
05:57:37|26662.09
05:57:38|26662.1
05:57:39|26662.09
05:57:40|26662.1
05:57:41|26662.09
05:57:42|26662.09
05:57:43|26662.09
05:57:44|26662.09
05:57:45|26662.09
05:57:46|26662.09
05:57:47|26662.09
05:57:48|26662.09
05:57:49|26662.1
05:57:50|26662.09
05:57:51|26662.09
05:57:52|26662.09
05:57:53|26662.1
05:57:55|26662.1
05:57:55|26662.1
05:57:56|26662.1
05:57:58|26662.04
05:57:59|26662.03
05:58:01|26662.03
05:58:02|26662.
05:58:02|26660.
05:58:04|26660.01
05:58:05|26657.34
05:58:06|26657.34
05:58:07|26657.33
05:58:08|26657.34
05:58:09|26657.33
05:58:09|26657.33
05:58:10|26657.33
05:58:11|26656.63
05:58:13|26656.63
05:58:14|26656.64
05:58:15|26656.63
05:58:16|26656.63
05:58:17|26656.63
05:58:18|26656.63
05:58:19|26656.64
05:58:20|26656.63
05:58:20|26656.63
05:58:22|26656.64
05:58:23|26656.64
05:58:24|26656.63
05:58:25|26656.64
05:58:26|26656.63
05:58:27|26656.64
05:58:28|26656.64
05:58:29|26656.63
05:58:30|26656.63
05:58:31|26656.63
05:58:32|26656.63
05:58:33|26656.64
05:58:34|26656.63
05:58:35|26655.
05:58:36|26655.01
05:58:38|26654.28
05:58:38|26654.28
05:58:39|26654.28
05:58:40|26654.28
05:58:41|26654.27
05:58:42|26654.27
05:58:43|26654.28
05:58:44|26654.28
05:58:45|26654.28
05:58:46|26654.28
05:58:48|26654.27
05:58:48|26654.27
05:58:49|26654.27
05:58:51|26653.47
05:58:51|26653.48
05:58:52|26653.48
05:58:54|26653.45
05:58:54|26653.46
05:58:56|26653.45
05:58:57|26653.44
05:58:59|26652.89
05:59:00|26652.89
05:59:01|26652.89
05:59:02|26652.57
05:59:03|26652.12
05:59:04|26652.02
05:59:05|26650.67
05:59:06|26650.48
05:59:07|26650.48
05:59:08|26650.26
05:59:09|26650.25
05:59:10|26650.26
05:59:12|26650.26
05:59:12|26650.26
05:59:14|26650.26
05:59:15|26650.26
05:59:16|26650.26
05:59:17|26650.26
05:59:18|26650.25
05:59:19|26650.02
05:59:20|26650.01
05:59:21|26650.01
05:59:22|26650.01
05:59:23|26650.02
05:59:24|26650.02
05:59:25|26650.01
05:59:26|26650.01
05:59:27|26650.01
05:59:28|26650.01
05:59:29|26650.02
05:59:30|26650.01
05:59:32|26650.01
05:59:32|26650.01
05:59:33|26650.01
05:59:34|26650.01
05:59:35|26650.01
05:59:36|26650.01
05:59:37|26650.02
05:59:38|26650.01
05:59:39|26650.02
05:59:40|26650.02
05:59:41|26650.01
05:59:42|26647.57
05:59:43|26647.45
05:59:44|26647.45
05:59:45|26647.45
05:59:46|26647.46
05:59:47|26647.46
05:59:48|26647.45
05:59:49|26647.46
05:59:50|26647.45
05:59:51|26647.45
05:59:52|26647.45
05:59:53|26647.46
05:59:54|26647.45
05:59:57|26647.45
05:59:58|26647.46
05:59:59|26647.45
06:00:00|26647.45
06:00:01|26647.46
06:00:02|26647.46
06:00:03|26647.46
06:00:04|26647.45
06:00:05|26648.07
06:00:06|26650.26
06:00:07|26650.25
06:00:08|26650.26
06:00:09|26650.26
06:00:10|26650.26
06:00:11|26650.25
06:00:12|26650.26
06:00:13|26650.26
06:00:14|26650.26
06:00:15|26650.26
06:00:16|26650.26
06:00:17|26650.26
06:00:18|26652.77
06:00:19|26654.47
06:00:20|26654.46
06:00:21|26654.47
06:00:22|26654.47
06:00:23|26654.46
06:00:24|26654.47
06:00:25|26655.45
06:00:26|26655.45
06:00:27|26655.45
06:00:28|26655.45
06:00:29|26655.44
06:00:30|26655.45
06:00:31|26657.13
06:00:32|26657.14
06:00:33|26657.14
06:00:34|26657.14
06:00:35|26657.14
06:00:37|26657.52
06:00:37|26657.52
06:00:39|26657.52
06:00:39|26657.51
06:00:40|26657.51
06:00:41|26657.52
06:00:43|26657.51
06:00:43|26658.14
06:00:44|26658.14
06:00:45|26658.15
06:00:46|26658.15
06:00:48|26658.15
06:00:49|26658.15
06:00:50|26658.15
06:00:51|26658.14
06:00:52|26658.14
06:00:53|26658.15
06:00:53|26658.14
06:00:54|26658.14
06:00:56|26658.15
06:00:57|26658.14
06:00:58|26658.14
06:00:59|26658.15
06:01:00|26658.14
06:01:01|26658.14
06:01:02|26658.15
06:01:03|26658.15
06:01:04|26658.14
06:01:05|26658.14
06:01:06|26658.15
06:01:07|26658.15
06:01:08|26658.15
06:01:09|26658.14
06:01:11|26658.15
06:01:11|26658.14
06:01:12|26658.15
06:01:13|26658.15
06:01:14|26658.14
06:01:15|26658.15
06:01:16|26658.15
06:01:17|26658.14
06:01:18|26658.15
06:01:19|26658.14
06:01:20|26658.15
06:01:21|26658.15
06:01:22|26658.15
06:01:23|26658.14
06:01:24|26658.15
06:01:26|26658.15
06:01:26|26658.15
06:01:27|26658.14
06:01:28|26658.15
06:01:29|26658.14
06:01:30|26658.15
06:01:31|26658.14
06:01:32|26658.14
06:01:33|26658.14
06:01:34|26658.15
06:01:35|26658.14
06:01:36|26658.14
06:01:37|26658.15
06:01:38|26658.15
06:01:39|26658.14
06:01:40|26658.15
06:01:41|26658.14
06:01:42|26658.15
06:01:43|26658.15
06:01:44|26658.15
06:01:45|26658.14
06:01:46|26658.15
06:01:47|26658.14
06:01:48|26658.15
06:01:49|26658.14
06:01:50|26658.14
06:01:52|26658.14
06:01:53|26656.65
06:01:53|26656.65
06:01:54|26656.65
06:01:55|26656.65
06:01:57|26655.13
06:01:58|26655.14
06:01:59|26655.13
06:02:00|26655.13
06:02:01|26655.13
06:02:03|26651.84
06:02:03|26651.83
06:02:04|26651.83
06:02:06|26650.8
06:02:06|26650.25
06:02:08|26650.25
06:02:09|26650.25
06:02:09|26650.25
06:02:10|26650.25
06:02:12|26650.26
06:02:12|26650.26
06:02:14|26650.25
06:02:15|26650.25
06:02:15|26650.25
06:02:17|26650.25
06:02:17|26650.25
06:02:19|26650.26
06:02:20|26650.26
06:02:21|26650.25
06:02:22|26650.26
06:02:23|26650.25
06:02:24|26650.25
06:02:25|26650.26
06:02:26|26650.26
06:02:27|26650.26
06:02:28|26650.25
06:02:29|26650.25
06:02:30|26650.19
06:02:31|26650.19
06:02:32|26650.2
06:02:33|26650.19
06:02:34|26648.91
06:02:35|26645.01
06:02:36|26645.01
06:02:37|26645.01
06:02:38|26645.01
06:02:39|26645.01
06:02:40|26645.01
06:02:41|26645.01
06:02:42|26645.01
06:02:43|26640.08
06:02:44|26640.09
06:02:45|26640.09
06:02:46|26640.08
06:02:47|26640.08
06:02:48|26640.08
06:02:49|26640.08
06:02:50|26640.09
06:02:51|26640.09
06:02:52|26640.08
06:02:53|26640.09
06:02:54|26640.08
06:02:55|26640.08
06:02:56|26640.09
06:02:57|26640.08
06:02:58|26640.08
06:03:00|26640.08
06:03:01|26640.09
06:03:01|26640.09
06:03:03|26644.19
06:03:03|26644.2
06:03:05|26644.19
06:03:05|26644.19
06:03:07|26644.19
06:03:08|26644.19
06:03:09|26644.2
06:03:09|26644.19
06:03:11|26646.39
06:03:11|26646.38
06:03:13|26646.39
06:03:14|26646.39
06:03:14|26646.39
06:03:15|26646.39
06:03:17|26646.39
06:03:18|26646.39
06:03:19|26646.39
06:03:20|26646.38
06:03:21|26646.38
06:03:22|26646.38
06:03:23|26646.38
06:03:24|26646.38
06:03:25|26646.38
06:03:26|26646.39
06:03:27|26646.38
06:03:28|26646.39
06:03:29|26646.38
06:03:31|26646.39
06:03:31|26646.39
06:03:32|26646.38
06:03:34|26646.39
06:03:35|26646.38
06:03:36|26646.39
06:03:36|26646.39
06:03:37|26646.38
06:03:38|26646.38
06:03:39|26646.38
06:03:40|26646.38
06:03:42|26646.39
06:03:43|26648.16
06:03:44|26648.16
06:03:45|26648.16
06:03:46|26648.15
06:03:47|26648.15
06:03:48|26648.15
06:03:49|26648.15
06:03:50|26648.15
06:03:51|26648.15
06:03:52|26648.15
06:03:53|26648.15
06:03:54|26648.15
06:03:55|26648.15
06:03:56|26648.16
06:03:57|26648.15
06:03:58|26648.16
06:03:59|26648.16
06:04:01|26648.15
06:04:01|26648.16
06:04:03|26648.16
06:04:04|26648.16
06:04:05|26648.16
06:04:06|26648.16
06:04:07|26648.16
06:04:08|26648.16
06:04:09|26648.16
06:04:10|26648.16
06:04:11|26648.16
06:04:12|26648.15
06:04:13|26648.16
06:04:14|26648.15
06:04:15|26648.15
06:04:16|26648.16
06:04:17|26648.16
06:04:19|26648.16
06:04:19|26648.16
06:04:21|26648.16
06:04:22|26648.15
06:04:22|26648.15
06:04:23|26648.15
06:04:25|26648.15
06:04:26|26648.15
06:04:26|26648.15
06:04:28|26648.15
06:04:29|26648.15
06:04:30|26648.16
06:04:31|26648.15
06:04:32|26648.15
06:04:32|26648.16
06:04:34|26648.16
06:04:35|26648.16
06:04:36|26648.16
06:04:37|26648.15
06:04:38|26648.15
06:04:39|26649.3
06:04:40|26649.85
06:04:40|26650.
06:04:42|26650.25
06:04:43|26650.25
06:04:43|26650.25
06:04:44|26650.25
06:04:46|26650.26
06:04:47|26650.26
06:04:47|26650.26
06:04:48|26650.25
06:04:49|26650.25
06:04:51|26650.25
06:04:52|26650.25
06:04:52|26650.26
06:04:53|26650.26
06:04:54|26650.25
06:04:55|26650.26
06:04:56|26650.26
06:04:57|26650.26
06:04:59|26650.26
06:04:59|26650.25
06:05:01|26650.25
06:05:03|26650.26
06:05:03|26650.25
06:05:04|26650.25
06:05:05|26650.25
06:05:07|26650.25
06:05:08|26650.25
06:05:08|26650.25
06:05:10|26650.26
06:05:11|26650.26
06:05:12|26650.25
06:05:13|26650.25
06:05:13|26650.25
06:05:14|26650.25
06:05:16|26650.25
06:05:17|26650.26
06:05:24|26650.25
06:05:25|26650.25
06:05:26|26650.26
06:05:27|26650.25
06:05:28|26650.25
06:05:29|26650.26
06:05:30|26650.25
06:05:31|26650.25
06:05:32|26650.26
06:05:33|26650.26
06:05:34|26650.26
06:05:35|26650.26
06:05:36|26650.26
06:05:37|26650.25
06:05:38|26650.26
06:05:39|26650.26
06:05:40|26650.25
06:05:41|26650.25
06:05:42|26650.26
06:05:43|26650.26
06:05:44|26650.26
06:05:45|26650.25
06:05:46|26650.25
06:05:47|26650.25
06:05:48|26650.26
06:05:49|26650.26
06:05:50|26650.25
06:05:51|26650.25
06:05:52|26650.25
06:05:53|26650.25
06:05:54|26650.26
06:05:55|26650.25
06:05:56|26650.26
06:05:57|26650.26
06:05:58|26650.26
06:05:59|26653.
06:06:00|26652.99
06:06:01|26652.99
06:06:02|26653.
06:06:04|26653.
06:06:04|26655.
06:06:05|26654.99
06:06:07|26654.99
06:06:07|26654.99
06:06:09|26657.92
06:06:10|26657.92
06:06:11|26657.92
06:06:12|26657.92
06:06:13|26660.
06:06:14|26660.
06:06:15|26659.99
06:06:16|26660.
06:06:16|26662.36
06:06:18|26662.36
06:06:19|26662.35
06:06:20|26662.36
06:06:21|26662.36
06:06:22|26662.35
06:06:23|26662.35
06:06:24|26662.36
06:06:25|26662.35
06:06:26|26662.35
06:06:27|26662.35
06:06:28|26662.35
06:06:29|26662.35
06:06:30|26662.35
06:06:31|26662.35
06:06:32|26662.35
06:06:33|26662.35
06:06:34|26662.35
06:06:35|26662.35
06:06:36|26662.36
06:06:37|26662.35
06:06:38|26662.35
06:06:39|26662.35
06:06:40|26662.35
06:06:41|26662.35
06:06:42|26662.36
06:06:43|26662.36
06:06:44|26662.36
06:06:45|26662.36
06:06:46|26662.36
06:06:47|26662.36
06:06:48|26662.35
06:06:49|26662.36
06:06:50|26662.99
06:06:51|26662.99
06:06:52|26662.99
06:06:53|26662.99
06:06:54|26662.99
06:06:55|26662.99
06:06:56|26662.99
06:06:57|26662.99
06:06:58|26662.98
06:06:59|26662.98
06:07:00|26663.07
06:07:01|26663.07
06:07:03|26663.1
06:07:04|26663.78
06:07:05|26663.77
06:07:05|26663.77
06:07:07|26665.53
06:07:07|26665.67
06:07:09|26665.68
06:07:10|26665.68
06:07:11|26665.68
06:07:12|26665.68
06:07:13|26665.68
06:07:14|26665.68
06:07:15|26665.68
06:07:16|26667.21
06:07:17|26667.39
06:07:18|26667.39
06:07:18|26667.38
06:07:20|26667.38
06:07:21|26667.39
06:07:22|26667.44
06:07:23|26669.99
06:07:24|26670.
06:07:25|26670.
06:07:26|26669.99
06:07:27|26669.99
06:07:28|26669.99
06:07:29|26670.
06:07:30|26669.99
06:07:31|26669.99
06:07:32|26669.99
06:07:33|26670.
06:07:34|26669.99
06:07:35|26669.99
06:07:36|26670.
06:07:37|26670.
06:07:38|26669.99
06:07:39|26669.99
06:07:40|26670.
06:07:41|26670.
06:07:42|26670.
06:07:43|26670.
06:07:44|26669.99
06:07:45|26670.
06:07:46|26669.99
06:07:47|26670.
06:07:48|26670.
06:07:49|26670.03
06:07:50|26670.02
06:07:51|26670.03
06:07:52|26670.02
06:07:53|26670.02
06:07:54|26670.03
06:07:55|26670.03
06:07:56|26670.03
06:07:57|26670.08
06:07:58|26670.09
06:07:59|26670.09
06:08:00|26670.09
06:08:01|26670.09
06:08:02|26670.08
06:08:03|26670.38
06:08:05|26670.38
06:08:06|26670.39
06:08:07|26670.39
06:08:08|26670.39
06:08:09|26670.4
06:08:10|26670.39
06:08:11|26670.39
06:08:12|26670.39
06:08:13|26670.39
06:08:14|26670.39
06:08:15|26670.4
06:08:16|26670.4
06:08:17|26670.39
06:08:18|26670.39
06:08:19|26670.4
06:08:20|26670.39
06:08:21|26670.4
06:08:22|26670.39
06:08:23|26670.4
06:08:24|26670.39
06:08:25|26670.4
06:08:26|26670.4
06:08:27|26670.39
06:08:28|26670.39
06:08:29|26670.4
06:08:30|26670.39
06:08:31|26670.39
06:08:32|26670.39
06:08:33|26670.39
06:08:34|26670.39
06:08:35|26670.39
06:08:36|26670.4
06:08:37|26670.39
06:08:38|26670.39
06:08:39|26670.4
06:08:40|26670.39
06:08:41|26670.39
06:08:42|26670.4
06:08:43|26670.39
06:08:44|26670.39
06:08:45|26670.4
06:08:46|26670.39
06:08:47|26670.4
06:08:48|26670.39
06:08:49|26670.39
06:08:50|26670.39
06:08:51|26670.4
06:08:52|26670.39
06:08:53|26670.4
06:08:54|26670.4
06:08:55|26670.39
06:08:56|26670.39
06:08:57|26670.39
06:08:58|26670.39
06:08:59|26670.39
06:09:00|26670.39
06:09:01|26670.4
06:09:02|26670.39
06:09:03|26670.39
06:09:05|26670.39
06:09:06|26670.39
06:09:07|26670.4
06:09:08|26670.39
06:09:09|26670.4
06:09:11|26670.39
06:09:11|26670.39
06:09:12|26670.39
06:09:13|26670.39
06:09:14|26670.39
06:09:15|26670.39
06:09:16|26670.39
06:09:17|26670.39
06:09:18|26670.4
06:09:19|26673.54
06:09:20|26673.61
06:09:22|26673.62
06:09:22|26673.61
06:09:23|26673.62
06:09:24|26674.49
06:09:25|26674.49
06:09:26|26674.49
06:09:27|26674.5
06:09:28|26674.49
06:09:29|26674.5
06:09:30|26674.49
06:09:31|26674.5
06:09:32|26674.69
06:09:33|26674.7
06:09:34|26674.7
06:09:35|26674.7
06:09:36|26674.7
06:09:37|26674.76
06:09:39|26674.76
06:09:39|26674.76
06:09:40|26674.76
06:09:42|26674.75
06:09:42|26674.75
06:09:43|26674.75
06:09:44|26674.75
06:09:45|26674.76
06:09:47|26674.76
06:09:47|26674.75
06:09:48|26674.75
06:09:50|26674.75
06:09:51|26674.76
06:09:51|26674.76
06:09:52|26674.76
06:09:53|26674.76
06:09:54|26674.75
06:09:56|26674.76
06:09:57|26674.76
06:09:58|26674.91
06:09:58|26674.9
06:09:59|26674.9
06:10:00|26674.9
06:10:01|26674.9
06:10:02|26674.91
06:10:03|26674.9
06:10:04|26674.9
06:10:06|26674.9
06:10:08|26674.91
06:10:08|26677.93
06:10:09|26678.5
06:10:10|26678.49
06:10:11|26678.5
06:10:12|26678.49
06:10:13|26678.49
06:10:14|26678.49
06:10:15|26678.49
06:10:16|26678.5
06:10:17|26678.49
06:10:18|26678.49
06:10:19|26679.99
06:10:20|26680.
06:10:22|26680.
06:10:23|26679.99
06:10:24|26679.99
06:10:25|26680.
06:10:26|26680.
06:10:26|26679.99
06:10:28|26679.99
06:10:29|26679.99
06:10:29|26680.
06:10:31|26680.
06:10:32|26680.
06:10:33|26679.99
06:10:34|26679.99
06:10:35|26680.
06:10:36|26679.99
06:10:37|26684.03
06:10:38|26684.03
06:10:39|26684.03
06:10:40|26684.55
06:10:41|26684.55
06:10:42|26684.56
06:10:43|26684.56
06:10:44|26684.55
06:10:45|26684.56
06:10:46|26684.55
06:10:47|26684.55
06:10:48|26684.55
06:10:49|26684.55
06:10:50|26684.56
06:10:51|26684.56
06:10:52|26684.56
06:10:53|26684.56
06:10:54|26684.56
06:10:55|26684.56
06:10:56|26682.61
06:10:57|26680.
06:10:58|26680.
06:10:59|26680.
06:11:00|26680.
06:11:01|26680.
06:11:02|26679.99
06:11:03|26679.99
06:11:04|26676.1
06:11:05|26676.09
06:11:06|26676.09
06:11:08|26676.04
06:11:09|26676.04
06:11:10|26676.05
06:11:11|26676.04
06:11:12|26676.05
06:11:13|26676.04
06:11:14|26676.04
06:11:14|26675.53
06:11:16|26671.25
06:11:17|26670.94
06:11:18|26670.94
06:11:19|26670.95
06:11:19|26670.73
06:11:21|26670.39
06:11:22|26670.01
06:11:22|26670.01
06:11:24|26670.
06:11:25|26670.01
06:11:26|26665.35
06:11:27|26664.27
06:11:28|26662.36
06:11:29|26662.35
06:11:30|26662.35
06:11:31|26662.35
06:11:32|26662.36
06:11:33|26662.36
06:11:34|26662.36
06:11:35|26662.36
06:11:36|26662.35
06:11:37|26662.36
06:11:38|26662.35
06:11:39|26662.36
06:11:40|26662.35
06:11:41|26662.36
06:11:43|26662.36
06:11:43|26662.36
06:11:45|26667.18
06:11:45|26667.18
06:11:46|26667.19
06:11:48|26667.19
06:11:49|26667.19
06:11:50|26667.19
06:11:51|26667.18
06:11:52|26667.19
06:11:52|26667.18
06:11:54|26669.98
06:11:55|26669.97
06:11:55|26669.98
06:11:57|26669.97
06:11:58|26669.97
06:11:59|26669.97
06:12:00|26669.98
06:12:01|26669.97
06:12:01|26669.97
06:12:03|26669.98
06:12:04|26669.98
06:12:05|26669.97
06:12:06|26669.97
06:12:07|26669.97
06:12:08|26669.98
06:12:10|26669.98
06:12:11|26669.98
06:12:12|26669.98
06:12:13|26669.97
06:12:14|26669.97
06:12:15|26669.97
06:12:16|26669.97
06:12:17|26669.97
06:12:18|26669.97
06:12:19|26669.97
06:12:20|26669.98
06:12:21|26669.98
06:12:22|26669.97
06:12:23|26674.99
06:12:24|26674.98
06:12:25|26674.98
06:12:26|26674.98
06:12:28|26674.99
06:12:29|26674.98
06:12:29|26674.98
06:12:31|26674.98
06:12:32|26674.98
06:12:33|26674.99
06:12:33|26674.98
06:12:35|26674.99
06:12:36|26674.99
06:12:37|26674.98
06:12:39|26674.98
06:12:39|26674.99
06:12:40|26674.99
06:12:41|26674.99
06:12:42|26674.99
06:12:43|26674.98
06:12:44|26674.98
06:12:45|26674.98
06:12:46|26674.99
06:12:47|26674.99
06:12:48|26674.99
06:12:49|26674.99
06:12:50|26674.99
06:12:51|26674.99
06:12:52|26674.99
06:12:53|26674.99
06:12:54|26674.98
06:12:55|26674.98
06:12:56|26674.98
06:12:57|26674.98
06:12:58|26674.98
06:12:59|26674.98
06:13:00|26674.99
06:13:01|26674.99
06:13:02|26674.98
06:13:03|26674.98
06:13:04|26674.98
06:13:05|26674.99
06:13:06|26674.99
06:13:07|26674.98
06:13:08|26674.98
06:13:09|26674.98
06:13:10|26674.99
06:13:11|26674.99
06:13:12|26674.98
06:13:13|26674.99
06:13:14|26674.98
06:13:15|26674.98
06:13:16|26674.99
06:13:17|26674.98
06:13:18|26674.98
06:13:20|26674.98
06:13:21|26674.98
06:13:22|26674.99
06:13:23|26674.99
06:13:24|26674.98
06:13:24|26674.98
06:13:25|26674.99
06:13:27|26674.99
06:13:28|26674.98
06:13:28|26674.99
06:13:30|26674.99
06:13:31|26674.99
06:13:31|26674.98
06:13:32|26674.98
06:13:33|26674.98
06:13:34|26674.98
06:13:36|26674.98
06:13:37|26674.98
06:13:38|26674.98
06:13:39|26674.99
06:13:40|26674.98
06:13:40|26673.1
06:13:41|26671.51
06:13:42|26669.99
06:13:44|26669.99
06:13:44|26670.
06:13:45|26670.
06:13:47|26670.
06:13:47|26669.99
06:13:48|26670.
06:13:49|26670.
06:13:51|26669.99
06:13:51|26669.99
06:13:53|26670.
06:13:53|26669.99
06:13:54|26670.
06:13:55|26669.99
06:13:56|26669.99
06:13:57|26669.99
06:13:59|26669.99
06:13:59|26669.99
06:14:00|26669.99
06:14:01|26669.99
06:14:02|26669.99
06:14:03|26669.99
06:14:04|26669.99
06:14:05|26670.
06:14:06|26669.99
06:14:07|26669.99
06:14:08|26669.99
06:14:10|26669.99
06:14:12|26669.99
06:14:12|26670.
06:14:13|26670.
06:14:14|26669.99
06:14:15|26670.
06:14:16|26670.
06:14:17|26669.99
06:14:19|26669.99
06:14:19|26669.99
06:14:21|26669.99
06:14:21|26669.99
06:14:23|26670.
06:14:24|26669.99
06:14:25|26669.99
06:14:26|26669.99
06:14:27|26669.99
06:14:28|26669.99
06:14:29|26669.99
06:14:30|26670.
06:14:31|26670.
06:14:32|26669.99
06:14:33|26670.
06:14:34|26669.99
06:14:35|26670.
06:14:36|26669.99
06:14:37|26670.
06:14:38|26670.
06:14:39|26670.
06:14:40|26669.99
06:14:41|26669.99
06:14:42|26670.
06:14:43|26669.99
06:14:44|26669.99
06:14:45|26670.
06:14:46|26670.
06:14:47|26670.
06:14:48|26669.99
06:14:49|26669.99
06:14:50|26670.
06:14:51|26669.99
06:14:52|26669.99
06:14:53|26669.99
06:14:54|26669.99
06:14:55|26669.99
06:14:56|26670.
06:14:57|26670.
06:14:58|26670.
06:14:59|26670.
06:15:00|26669.99
06:15:01|26669.99
06:15:02|26670.
06:15:03|26670.
06:15:04|26670.
06:15:05|26669.99
06:15:06|26669.99
06:15:07|26669.99
06:15:08|26670.
06:15:09|26669.99
06:15:10|26669.99
06:15:11|26669.99
06:15:12|26670.
06:15:14|26669.99
06:15:14|26670.
06:15:16|26669.99
06:15:17|26670.
06:15:18|26670.
06:15:19|26669.99
06:15:19|26669.99
06:15:21|26669.99
06:15:22|26669.99
06:15:23|26669.99
06:15:24|26669.99
06:15:24|26669.99
06:15:25|26669.99
06:15:26|26669.99
06:15:28|26670.
06:15:29|26669.99
06:15:30|26669.99
06:15:30|26670.
06:15:32|26669.99
06:15:33|26670.
06:15:34|26670.
06:15:34|26669.99
06:15:36|26669.99
06:15:37|26669.99
06:15:38|26669.99
06:15:39|26669.99
06:15:39|26670.
06:15:41|26670.
06:15:42|26670.
06:15:43|26670.
06:15:44|26669.99
06:15:45|26670.
06:15:46|26670.
06:15:47|26670.
06:15:48|26670.
06:15:49|26670.
06:15:50|26669.99
06:15:51|26670.
06:15:52|26670.
06:15:53|26669.99
06:15:54|26670.
06:15:55|26670.
06:15:56|26674.96
06:15:57|26674.97
06:15:58|26674.97
06:15:59|26674.96
06:16:00|26676.03
06:16:01|26677.96
06:16:02|26677.96
06:16:03|26677.97
06:16:04|26678.52
06:16:06|26679.22
06:16:06|26679.23
06:16:07|26679.23
06:16:08|26679.23
06:16:09|26679.38
06:16:10|26680.5
06:16:12|26680.5
06:16:13|26680.51
06:16:15|26680.51
06:16:15|26680.51
06:16:17|26680.51
06:16:18|26680.51
06:16:19|26680.5
06:16:20|26680.5
06:16:21|26680.51
06:16:22|26680.87
06:16:23|26680.87
06:16:24|26680.87
06:16:25|26680.86
06:16:26|26680.87
06:16:28|26681.86
06:16:28|26681.86
06:16:29|26681.86
06:16:30|26681.86
06:16:31|26681.86
06:16:32|26681.86
06:16:33|26681.86
06:16:34|26681.86
06:16:35|26681.86
06:16:36|26681.87
06:16:37|26681.87
06:16:38|26681.86
06:16:39|26681.86
06:16:40|26681.86
06:16:41|26681.86
06:16:42|26681.87
06:16:43|26681.86
06:16:44|26680.51
06:16:45|26680.51
06:16:46|26680.51
06:16:48|26680.51
06:16:48|26680.51
06:16:49|26680.51
06:16:50|26680.5
06:16:51|26680.5
06:16:52|26680.5
06:16:53|26680.5
06:16:54|26680.5
06:16:55|26680.51
06:16:56|26680.5
06:16:57|26680.5
06:16:58|26680.5
06:16:59|26680.5
06:17:00|26680.51
06:17:01|26680.5
06:17:02|26680.5
06:17:03|26680.5
06:17:04|26680.51
06:17:05|26680.51
06:17:06|26680.5
06:17:07|26679.15
06:17:08|26678.73
06:17:09|26677.89
06:17:10|26677.89
06:17:12|26677.23
06:17:13|26677.24
06:17:14|26677.23
06:17:15|26677.24
06:17:16|26677.24
06:17:17|26676.9
06:17:18|26676.89
06:17:19|26676.9
06:17:20|26676.89
06:17:21|26676.89
06:17:22|26676.89
06:17:23|26676.89
06:17:24|26676.88
06:17:25|26676.89
06:17:26|26676.89
06:17:27|26676.89
06:17:29|26676.88
06:17:29|26676.88
06:17:30|26676.89
06:17:31|26676.88
06:17:32|26676.88
06:17:33|26676.88
06:17:35|26676.88
06:17:36|26676.82
06:17:36|26675.
06:17:38|26675.
06:17:39|26675.
06:17:39|26675.
06:17:40|26675.
06:17:41|26675.01
06:17:42|26675.
06:17:43|26675.01
06:17:44|26675.
06:17:46|26675.
06:17:47|26675.
06:17:48|26675.
06:17:49|26675.
06:17:50|26675.
06:17:50|26675.
06:17:52|26675.
06:17:52|26675.
06:17:54|26675.
06:17:54|26675.01
06:17:55|26675.
06:17:56|26675.
06:17:58|26675.01
06:17:58|26675.
06:17:59|26675.
06:18:00|26675.
06:18:01|26675.01
06:18:02|26675.
06:18:04|26675.01
06:18:04|26675.
06:18:06|26675.
06:18:06|26675.
06:18:07|26675.
06:18:08|26675.
06:18:09|26675.
06:18:10|26675.01
06:18:11|26671.46
06:18:13|26671.46
06:18:13|26671.46
06:18:15|26671.46
06:18:16|26671.46
06:18:17|26671.46
06:18:19|26671.47
06:18:19|26671.46
06:18:20|26671.46
06:18:21|26671.46
06:18:22|26671.46
06:18:23|26671.42
06:18:24|26671.42
06:18:25|26670.
06:18:26|26670.
06:18:28|26670.
06:18:28|26670.
06:18:30|26670.01
06:18:31|26670.01
06:18:31|26670.
06:18:33|26670.
06:18:34|26670.
06:18:34|26670.
06:18:35|26670.
06:18:36|26670.
06:18:37|26670.01
06:18:39|26670.
06:18:40|26670.01
06:18:40|26670.01
06:18:42|26670.01
06:18:42|26670.01
06:18:43|26670.
06:18:45|26670.
06:18:46|26670.01
06:18:46|26670.
06:18:47|26670.01
06:18:49|26670.01
06:18:49|26670.01
06:18:50|26670.01
06:18:51|26670.
06:18:52|26670.
06:18:53|26670.
06:18:54|26670.01
06:18:56|26670.
06:18:56|26670.
06:18:57|26670.
06:18:58|26670.
06:19:00|26670.
06:19:00|26670.
06:19:02|26670.01
06:19:02|26670.
06:19:04|26670.
06:19:05|26670.01
06:19:05|26670.01
06:19:07|26670.
06:19:08|26670.
06:19:09|26670.
06:19:10|26670.
06:19:11|26670.
06:19:12|26671.46
06:19:13|26671.46
06:19:14|26671.46
06:19:15|26671.47
06:19:16|26671.46
06:19:18|26671.46
06:19:19|26671.47
06:19:19|26671.46
06:19:21|26671.47
06:19:22|26671.46
06:19:23|26671.46
06:19:23|26671.47
06:19:25|26671.47
06:19:26|26671.46
06:19:27|26671.46
06:19:27|26671.47
06:19:28|26671.48
06:19:29|26671.48
06:19:31|26671.48
06:19:31|26671.48
06:19:32|26671.48
06:19:34|26671.48
06:19:35|26671.48
06:19:36|26671.48
06:19:37|26671.49
06:19:38|26671.48
06:19:39|26671.49
06:19:40|26671.49
06:19:41|26671.48
06:19:42|26671.48
06:19:43|26671.49
06:19:44|26671.48
06:19:45|26671.49
06:19:46|26671.49
06:19:47|26671.48
06:19:48|26671.48
06:19:49|26671.48
06:19:50|26671.48
06:19:51|26671.48
06:19:51|26671.48
06:19:53|26671.49
06:19:53|26671.49
06:19:54|26671.49
06:19:56|26671.48
06:19:56|26671.49
06:19:58|26671.48
06:19:59|26671.48
06:20:00|26671.48
06:20:00|26671.48
06:20:02|26671.48
06:20:03|26671.48
06:20:03|26671.48
06:20:04|26671.48
06:20:06|26671.48
06:20:07|26671.49
06:20:08|26671.48
06:20:08|26671.49
06:20:10|26671.48
06:20:11|26671.49
06:20:12|26671.49
06:20:13|26671.49
06:20:14|26680.24
06:20:15|26680.48
06:20:16|26680.49
06:20:17|26680.48
06:20:19|26680.49
06:20:20|26680.48
06:20:21|26680.48
06:20:22|26680.48
06:20:22|26680.48
06:20:23|26680.48
06:20:25|26680.49
06:20:25|26680.48
06:20:26|26680.48
06:20:28|26680.48
06:20:29|26680.48
06:20:30|26680.49
06:20:31|26680.48
06:20:31|26680.48
06:20:33|26680.49
06:20:34|26680.48
06:20:35|26680.48
06:20:36|26680.48
06:20:37|26680.48
06:20:38|26680.49
06:20:39|26681.06
06:20:40|26681.06
06:20:41|26681.05
06:20:42|26681.05
06:20:43|26681.06
06:20:44|26681.06
06:20:45|26681.05
06:20:46|26681.05
06:20:47|26681.05
06:20:48|26681.05
06:20:49|26681.05
06:20:50|26681.05
06:20:51|26681.05
06:20:52|26681.05
06:20:53|26681.05
06:20:54|26681.05
06:20:55|26681.05
06:20:56|26681.05
06:20:57|26681.05
06:20:58|26681.05
06:20:59|26681.06
06:21:00|26681.05
06:21:01|26681.05
06:21:02|26681.05
06:21:03|26681.05
06:21:04|26681.06
06:21:05|26681.05
06:21:06|26681.05
06:21:07|26681.06
06:21:08|26681.05
06:21:09|26681.05
06:21:10|26681.05
06:21:11|26681.05
06:21:12|26682.34
06:21:13|26682.35
06:21:14|26682.35
06:21:15|26682.35
06:21:17|26682.42
06:21:18|26682.97
06:21:19|26682.98
06:21:20|26682.97
06:21:22|26682.97
06:21:23|26682.98
06:21:24|26682.98
06:21:25|26682.98
06:21:26|26683.62
06:21:27|26683.61
06:21:28|26683.62
06:21:29|26683.62
06:21:29|26683.62
06:21:31|26683.62
06:21:32|26683.61
06:21:33|26683.61
06:21:34|26683.62
06:21:35|26683.61
06:21:36|26683.61
06:21:37|26683.61
06:21:38|26683.61
06:21:39|26683.61
06:21:40|26683.61
06:21:41|26683.61
06:21:42|26683.61
06:21:43|26683.62
06:21:44|26683.62
06:21:45|26683.62
06:21:46|26683.62
06:21:47|26683.62
06:21:48|26683.62
06:21:49|26683.62
06:21:50|26683.62
06:21:51|26683.62
06:21:52|26683.62
06:21:53|26683.62
06:21:54|26683.62
06:21:55|26683.62
06:21:56|26683.61
06:21:57|26683.61
06:21:58|26683.61
06:21:59|26683.61
06:22:00|26683.61
06:22:01|26683.61
06:22:02|26683.61
06:22:03|26683.61
06:22:04|26683.61
06:22:05|26683.62
06:22:06|26683.62
06:22:07|26683.62
06:22:08|26683.62
06:22:09|26683.62
06:22:10|26683.62
06:22:12|26683.62
06:22:12|26683.61
06:22:13|26683.61
06:22:14|26683.62
06:22:15|26683.61
06:22:16|26683.62
06:22:19|26683.62
06:22:19|26683.62
06:22:21|26683.62
06:22:22|26683.61
06:22:22|26683.61
06:22:23|26683.62
06:22:24|26683.61
06:22:26|26683.62
06:22:27|26683.61
06:22:27|26683.62
06:22:29|26683.61
06:22:30|26683.62
06:22:31|26683.61
06:22:31|26683.61
06:22:33|26683.61
06:22:33|26683.62
06:22:34|26683.62
06:22:36|26683.62
06:22:37|26683.61
06:22:38|26683.61
06:22:39|26683.62
06:22:39|26683.62
06:22:40|26683.62
06:22:41|26683.61
06:22:43|26683.61
06:22:44|26683.62
06:22:44|26683.62
06:22:46|26683.61
06:22:47|26683.61
06:22:48|26683.62
06:22:49|26683.62
06:22:49|26683.62
06:22:50|26684.99
06:22:52|26684.99
06:22:53|26685.
06:22:54|26685.
06:22:55|26684.99
06:22:56|26685.
06:22:56|26685.
06:22:58|26685.
06:22:59|26685.
06:23:00|26685.
06:23:00|26690.
06:23:02|26690.
06:23:03|26693.58
06:23:04|26693.58
06:23:05|26693.57
06:23:06|26693.57
06:23:07|26693.58
06:23:08|26693.57
06:23:09|26693.58
06:23:10|26693.57
06:23:11|26693.57
06:23:12|26693.57
06:23:13|26693.57
06:23:14|26693.57
06:23:15|26693.57
06:23:16|26693.57
06:23:17|26693.57
06:23:18|26693.57
06:23:19|26689.57
06:23:21|26689.14
06:23:21|26689.14
06:23:22|26689.14
06:23:23|26689.15
06:23:24|26689.15
06:23:25|26689.15
06:23:26|26689.14
06:23:28|26689.14
06:23:29|26689.15
06:23:30|26689.15
06:23:31|26689.15
06:23:32|26689.14
06:23:33|26689.14
06:23:34|26688.7
06:23:35|26688.7
06:23:36|26688.71
06:23:38|26688.7
06:23:39|26688.7
06:23:39|26688.71
06:23:41|26688.71
06:23:42|26688.71
06:23:42|26688.17
06:23:43|26688.17
06:23:45|26687.76
06:23:45|26687.6
06:23:46|26687.6
06:23:47|26687.6
06:23:48|26687.61
06:23:50|26687.6
06:23:51|26687.61
06:23:52|26687.61
06:23:52|26687.6
06:23:54|26687.6
06:23:54|26687.61
06:23:55|26687.6
06:23:56|26687.6
06:23:57|26687.6
06:23:58|26687.6
06:24:00|26687.6
06:24:00|26687.6
06:24:01|26687.6
06:24:02|26687.6
06:24:03|26687.61
06:24:05|26687.61
06:24:05|26687.61
06:24:06|26687.61
06:24:07|26687.61
06:24:08|26687.61
06:24:09|26687.6
06:24:11|26687.6
06:24:12|26687.6
06:24:12|26687.6
06:24:13|26687.61
06:24:14|26687.61
06:24:15|26687.61
06:24:16|26687.61
06:24:17|26687.61
06:24:18|26687.61
06:24:20|26687.61
06:24:21|26685.57
06:24:22|26683.83
06:24:23|26683.84
06:24:24|26683.83
06:24:25|26683.84
06:24:26|26683.83
06:24:27|26683.83
06:24:28|26683.83
06:24:29|26683.84
06:24:30|26683.83
06:24:31|26683.84
06:24:32|26683.84
06:24:33|26683.83
06:24:34|26683.83
06:24:36|26683.83
06:24:36|26683.83
06:24:38|26683.83
06:24:39|26683.84
06:24:39|26683.84
06:24:41|26683.84
06:24:41|26683.83
06:24:42|26683.83
06:24:43|26683.83
06:24:44|26683.84
06:24:46|26683.84
06:24:47|26683.84
06:24:48|26683.84
06:24:49|26683.83
06:24:50|26683.83
06:24:50|26683.83
06:24:51|26683.83
06:24:52|26683.84
06:24:53|26683.84
06:24:54|26683.84
06:24:55|26683.84
06:24:57|26683.83
06:24:57|26683.84
06:24:58|26683.84
06:25:00|26683.83
06:25:01|26683.83
06:25:01|26683.84
06:25:02|26683.83
06:25:03|26683.83
06:25:04|26683.83
06:25:05|26683.83
06:25:06|26683.84
06:25:08|26683.83
06:25:08|26684.02
06:25:09|26684.02
06:25:10|26684.01
06:25:11|26684.01
06:25:12|26684.02
06:25:13|26684.02
06:25:15|26687.61
06:25:15|26687.61
06:25:16|26687.61
06:25:17|26687.61
06:25:18|26687.61
06:25:20|26687.61
06:25:21|26687.6
06:25:22|26687.6
06:25:23|26687.61
06:25:24|26687.6
06:25:25|26687.6
06:25:26|26687.6
06:25:27|26687.6
06:25:28|26687.6
06:25:29|26687.6
06:25:30|26687.6
06:25:31|26687.61
06:25:32|26687.6
06:25:33|26687.6
06:25:34|26687.6
06:25:35|26687.61
06:25:36|26687.6
06:25:37|26687.6
06:25:38|26687.6
06:25:39|26687.6
06:25:40|26687.61
06:25:41|26687.61
06:25:42|26687.61
06:25:43|26687.61
06:25:45|26687.61
06:25:45|26687.6
06:25:47|26687.61
06:25:47|26687.6
06:25:48|26687.61
06:25:49|26687.61
06:25:50|26689.99
06:25:51|26690.
06:25:53|26690.
06:25:53|26693.56
06:25:54|26693.56
06:25:56|26693.57
06:25:57|26693.57
06:25:58|26693.57
06:25:58|26693.56
06:26:00|26693.57
06:26:00|26697.76
06:26:01|26697.77
06:26:03|26697.79
06:26:03|26697.78
06:26:05|26697.78
06:26:06|26697.78
06:26:07|26697.79
06:26:07|26697.78
06:26:08|26699.07
06:26:09|26699.07
06:26:10|26699.07
06:26:11|26699.07
06:26:12|26699.07
06:26:13|26699.07
06:26:15|26697.24
06:26:16|26694.74
06:26:17|26690.14
06:26:18|26690.13
06:26:18|26690.14
06:26:20|26690.14
06:26:21|26690.14
06:26:21|26690.14
06:26:23|26690.14
06:26:24|26690.14
06:26:26|26690.13
06:26:26|26690.14
06:26:27|26690.13
06:26:29|26690.14
06:26:30|26692.13
06:26:30|26692.33
06:26:31|26692.34
06:26:32|26692.34
06:26:33|26692.34
06:26:34|26692.34
06:26:36|26692.34
06:26:37|26692.34
06:26:38|26690.13
06:26:38|26690.13
06:26:39|26690.13
06:26:40|26690.14
06:26:42|26690.14
06:26:42|26690.14
06:26:43|26690.14
06:26:45|26690.01
06:26:46|26690.01
06:26:47|26690.
06:26:48|26690.01
06:26:49|26689.62
06:26:50|26689.62
06:26:51|26689.62
06:26:52|26689.62
06:26:53|26689.62
06:26:54|26689.63
06:26:55|26689.62
06:26:56|26689.63
06:26:57|26689.62
06:26:58|26689.63
06:26:59|26689.63
06:27:00|26689.62
06:27:01|26689.63
06:27:03|26689.62
06:27:04|26689.63
06:27:04|26689.63
06:27:05|26689.62
06:27:07|26689.62
06:27:07|26689.62
06:27:08|26689.63
06:27:09|26689.63
06:27:10|26689.62
06:27:11|26689.62
06:27:12|26689.63
06:27:13|26689.62
06:27:14|26689.62
06:27:15|26689.62
06:27:17|26689.63
06:27:17|26689.63
06:27:18|26689.63
06:27:19|26689.63
06:27:21|26689.63
06:27:21|26689.62
06:27:23|26689.62
06:27:24|26689.62
06:27:25|26689.63
06:27:26|26689.63
06:27:27|26689.62
06:27:28|26689.62
06:27:29|26689.62
06:27:30|26689.62
06:27:31|26689.62
06:27:32|26689.62
06:27:33|26689.63
06:27:34|26689.62
06:27:35|26689.63
06:27:36|26689.63
06:27:38|26689.62
06:27:38|26689.63
06:27:39|26689.63
06:27:40|26689.63
06:27:42|26689.62
06:27:42|26689.62
06:27:44|26689.63
06:27:45|26689.63
06:27:46|26689.63
06:27:46|26689.62
06:27:48|26689.62
06:27:49|26689.62
06:27:49|26689.62
06:27:51|26689.63
06:27:52|26689.62
06:27:53|26689.62
06:27:54|26689.63
06:27:55|26689.63
06:27:56|26689.63
06:27:57|26689.63
06:27:58|26689.62
06:27:59|26689.63
06:27:59|26689.62
06:28:00|26689.63
06:28:02|26689.62
06:28:02|26689.62
06:28:04|26689.63
06:28:04|26689.63
06:28:06|26689.63
06:28:07|26689.62
06:28:08|26689.63
06:28:09|26689.62
06:28:10|26689.62
06:28:11|26689.63
06:28:12|26689.63
06:28:13|26689.62
06:28:14|26689.62
06:28:15|26689.62
06:28:16|26689.62
06:28:17|26689.62
06:28:17|26689.63
06:28:19|26689.63
06:28:20|26689.62
06:28:21|26689.62
06:28:22|26689.62
06:28:23|26689.63
06:28:24|26689.63
06:28:25|26689.63
06:28:27|26689.62
06:28:28|26689.62
06:28:29|26689.63
06:28:30|26689.63
06:28:31|26689.63
06:28:32|26689.62
06:28:33|26689.63
06:28:34|26689.63
06:28:35|26689.62
06:28:36|26689.62
06:28:37|26689.63
06:28:38|26689.62
06:28:39|26688.13
06:28:40|26687.27
06:28:41|26686.96
06:28:42|26686.96
06:28:43|26686.62
06:28:44|26686.62
06:28:45|26686.62
06:28:46|26685.75
06:28:47|26685.56
06:28:48|26685.56
06:28:49|26685.
06:28:50|26676.52
06:28:51|26670.92
06:28:53|26670.92
06:28:53|26670.91
06:28:55|26670.92
06:28:56|26670.91
06:28:57|26670.91
06:28:58|26670.91
06:28:59|26670.91
06:29:00|26670.92
06:29:01|26670.92
06:29:02|26670.91
06:29:03|26672.98
06:29:04|26672.98
06:29:05|26672.98
06:29:06|26678.69
06:29:07|26678.69
06:29:08|26678.69
06:29:09|26678.69
06:29:10|26678.69
06:29:11|26678.69
06:29:12|26678.69
06:29:13|26678.7
06:29:14|26678.7
06:29:15|26678.7
06:29:16|26678.69
06:29:17|26678.69
06:29:18|26678.69
06:29:19|26678.69
06:29:20|26678.7
06:29:21|26676.75
06:29:22|26676.74
06:29:23|26676.74
06:29:24|26676.74
06:29:26|26676.75
06:29:27|26680.
06:29:28|26680.
06:29:29|26679.99
06:29:30|26679.99
06:29:31|26679.99
06:29:32|26679.99
06:29:32|26679.99
06:29:34|26679.99
06:29:35|26679.99
06:29:36|26679.99
06:29:37|26680.
06:29:38|26680.
06:29:39|26680.
06:29:40|26680.
06:29:41|26680.
06:29:42|26680.
06:29:43|26680.
06:29:44|26679.99
06:29:46|26680.
06:29:46|26680.
06:29:47|26680.
06:29:48|26679.99
06:29:49|26679.99
06:29:50|26679.99
06:29:51|26679.99
06:29:52|26680.
06:29:53|26680.
06:29:54|26679.99
06:29:55|26679.99
06:29:56|26679.99
06:29:57|26680.
06:29:58|26680.
06:29:59|26680.
06:30:00|26679.99
06:30:01|26680.
06:30:02|26680.
06:30:03|26680.
06:30:04|26680.
06:30:05|26680.
06:30:06|26680.
06:30:07|26679.99
06:30:08|26679.99
06:30:09|26680.
06:30:10|26680.
06:30:12|26679.99
06:30:12|26680.
06:30:13|26680.
06:30:14|26679.99
06:30:15|26679.99
06:30:16|26680.
06:30:17|26679.99
06:30:18|26679.99
06:30:19|26679.99
06:30:20|26679.99
06:30:21|26679.99
06:30:22|26679.99
06:30:23|26679.99
06:30:25|26679.99
06:30:25|26680.
06:30:27|26679.99
06:30:28|26679.99
06:30:29|26679.99
06:30:30|26679.99
06:30:31|26679.99
06:30:32|26679.99
06:30:33|26679.99
06:30:34|26680.
06:30:35|26680.
06:30:36|26680.
06:30:37|26678.14
06:30:38|26678.14
06:30:39|26678.13
06:30:40|26678.14
06:30:41|26678.13
06:30:42|26678.14
06:30:43|26678.15
06:30:44|26679.99
06:30:45|26679.99
06:30:46|26680.
06:30:47|26680.
06:30:48|26680.
06:30:49|26679.99
06:30:50|26680.
06:30:51|26680.
06:30:52|26679.99
06:30:53|26680.
06:30:55|26680.
06:30:55|26679.99
06:30:56|26680.
06:30:57|26680.
06:30:59|26680.
06:31:00|26680.
06:31:00|26679.99
06:31:02|26680.
06:31:03|26679.99
06:31:04|26679.99
06:31:05|26679.99
06:31:06|26680.
06:31:07|26679.99
06:31:08|26679.99
06:31:09|26680.
06:31:10|26680.
06:31:11|26680.
06:31:12|26680.
06:31:13|26680.
06:31:14|26683.65
06:31:15|26683.64
06:31:16|26683.64
06:31:17|26683.65
06:31:18|26683.64
06:31:19|26683.64
06:31:20|26683.64
06:31:22|26683.64
06:31:23|26683.64
06:31:23|26683.65
06:31:24|26683.64
06:31:25|26683.64
06:31:27|26683.64
06:31:28|26683.64
06:31:29|26683.65
06:31:30|26683.65
06:31:31|26683.65
06:31:32|26683.64
06:31:33|26683.64
06:31:34|26683.64
06:31:35|26683.65
06:31:36|26683.64
06:31:37|26683.64
06:31:38|26687.7
06:31:39|26687.69
06:31:40|26687.7
06:31:41|26687.7
06:31:42|26687.7
06:31:43|26687.7
06:31:44|26689.99
06:31:45|26690.03
06:31:46|26690.03
06:31:47|26691.3
06:31:48|26693.44
06:31:49|26693.43
06:31:50|26693.43
06:31:51|26693.44
06:31:52|26695.
06:31:54|26695.
06:31:54|26695.
06:31:56|26696.89
06:31:57|26696.9
06:31:58|26698.32
06:31:58|26698.31
06:32:00|26698.32
06:32:01|26698.41
06:32:02|26698.41
06:32:03|26698.41
06:32:04|26698.41
06:32:05|26698.4
06:32:06|26698.41
06:32:06|26698.4
06:32:08|26698.41
06:32:08|26698.41
06:32:10|26698.4
06:32:10|26698.4
06:32:12|26698.4
06:32:13|26698.4
06:32:14|26698.41
06:32:14|26698.31
06:32:16|26698.31
06:32:17|26698.32
06:32:18|26697.51
06:32:19|26697.52
06:32:20|26697.51
06:32:20|26697.51
06:32:21|26697.52
06:32:23|26697.51
06:32:23|26697.51
06:32:24|26693.3
06:32:26|26693.3
06:32:26|26693.3
06:32:28|26693.31
06:32:30|26693.31
06:32:30|26693.24
06:32:32|26693.24
06:32:33|26693.24
06:32:34|26693.24
06:32:34|26691.93
06:32:36|26691.94
06:32:37|26691.94
06:32:38|26691.94
06:32:38|26691.94
06:32:40|26691.93
06:32:40|26691.93
06:32:42|26694.6
06:32:42|26694.78
06:32:44|26694.79
06:32:45|26694.78
06:32:46|26694.78
06:32:47|26694.78
06:32:48|26694.79
06:32:49|26694.79
06:32:50|26694.78
06:32:51|26694.78
06:32:52|26694.78
06:32:53|26694.79
06:32:54|26694.78
06:32:56|26694.78
06:32:56|26694.79
06:32:58|26694.79
06:32:58|26694.79
06:32:59|26694.78
06:33:00|26694.78
06:33:01|26694.79
06:33:03|26694.15
06:33:03|26694.14
06:33:05|26694.15
06:33:05|26690.31
06:33:06|26690.32
06:33:08|26690.31
06:33:09|26690.31
06:33:10|26690.31
06:33:11|26690.32
06:33:12|26690.32
06:33:13|26685.92
06:33:14|26685.91
06:33:15|26685.91
06:33:16|26685.92
06:33:17|26685.92
06:33:18|26685.92
06:33:19|26685.91
06:33:20|26685.92
06:33:21|26685.91
06:33:22|26687.25
06:33:23|26687.32
06:33:24|26687.53
06:33:25|26687.53
06:33:26|26687.53
06:33:27|26687.52
06:33:28|26687.53
06:33:30|26687.52
06:33:31|26687.52
06:33:32|26687.52
06:33:33|26687.52
06:33:34|26687.52
06:33:35|26687.63
06:33:36|26687.63
06:33:37|26687.63
06:33:38|26687.62
06:33:39|26687.63
06:33:40|26687.62
06:33:41|26687.63
06:33:42|26687.62
06:33:43|26687.62
06:33:44|26687.62
06:33:45|26687.62
06:33:46|26687.62
06:33:47|26687.52
06:33:48|26687.32
06:33:49|26687.32
06:33:50|26687.33
06:33:51|26687.33
06:33:52|26687.2
06:33:54|26687.2
06:33:54|26687.2
06:33:55|26687.2
06:33:56|26687.19
06:33:57|26687.2
06:33:58|26687.2
06:34:00|26687.2
06:34:00|26687.2
06:34:01|26687.01
06:34:02|26687.01
06:34:03|26687.
06:34:04|26687.
06:34:05|26687.
06:34:06|26687.
06:34:07|26687.
06:34:08|26687.
06:34:10|26687.
06:34:10|26685.03
06:34:11|26685.
06:34:12|26685.
06:34:14|26680.98
06:34:14|26680.
06:34:16|26680.
06:34:16|26680.
06:34:17|26680.
06:34:19|26680.
06:34:19|26680.
06:34:20|26680.
06:34:21|26680.
06:34:22|26680.
06:34:23|26677.63
06:34:25|26677.64
06:34:26|26677.63
06:34:26|26677.64
06:34:28|26677.63
06:34:29|26677.63
06:34:31|26677.64
06:34:31|26677.64
06:34:32|26677.64
06:34:33|26677.63
06:34:34|26677.64
06:34:35|26677.63
06:34:36|26677.63
06:34:38|26677.63
06:34:39|26677.63
06:34:40|26677.63
06:34:41|26677.63
06:34:41|26677.64
06:34:42|26677.63
06:34:44|26677.63
06:34:45|26677.63
06:34:46|26677.63
06:34:47|26677.64
06:34:48|26677.64
06:34:48|26677.64
06:34:50|26677.63
06:34:51|26677.63
06:34:52|26677.63
06:34:53|26677.63
06:34:54|26677.63
06:34:55|26677.64
06:34:56|26677.63
06:34:57|26677.63
06:34:58|26677.63
06:34:59|26677.63
06:35:00|26677.64
06:35:01|26677.63
06:35:03|26677.63
06:35:04|26677.63
06:35:05|26677.63
06:35:06|26677.63
06:35:07|26677.63
06:35:08|26677.63
06:35:09|26677.64
06:35:10|26677.64
06:35:11|26677.64
06:35:12|26677.63
06:35:13|26677.63
06:35:13|26677.63
06:35:15|26677.64
06:35:15|26677.64
06:35:17|26677.63
06:35:18|26677.63
06:35:19|26677.63
06:35:20|26677.63
06:35:21|26677.63
06:35:22|26677.64
06:35:23|26677.64
06:35:24|26677.63
06:35:25|26677.63
06:35:26|26675.64
06:35:27|26675.26
06:35:28|26675.
06:35:29|26675.01
06:35:30|26675.
06:35:32|26675.01
06:35:33|26675.01
06:35:34|26675.01
06:35:36|26675.01
06:35:38|26675.
06:35:38|26675.
06:35:39|26675.
06:35:40|26675.
06:35:41|26675.01
06:35:42|26675.01
06:35:44|26675.
06:35:44|26675.01
06:35:46|26675.01
06:35:46|26675.
06:35:47|26675.01
06:35:48|26675.
06:35:50|26675.
06:35:51|26675.01
06:35:52|26675.
06:35:53|26675.01
06:35:54|26675.01
06:35:55|26675.
06:35:56|26675.
06:35:57|26675.
06:35:58|26675.
06:35:59|26675.
06:36:00|26675.01
06:36:01|26675.
06:36:02|26675.01
06:36:03|26675.01
06:36:03|26675.01
06:36:05|26675.01
06:36:06|26675.01
06:36:06|26675.
06:36:08|26675.
06:36:08|26675.
06:36:10|26675.01
06:36:11|26675.
06:36:12|26675.
06:36:12|26673.
06:36:14|26673.
06:36:14|26673.
06:36:16|26673.01
06:36:17|26673.01
06:36:18|26673.
06:36:19|26673.
06:36:20|26668.24
06:36:21|26668.25
06:36:22|26668.24
06:36:23|26668.25
06:36:23|26668.25
06:36:25|26668.24
06:36:26|26668.24
06:36:27|26668.25
06:36:27|26668.24
06:36:28|26668.25
06:36:30|26668.24
06:36:31|26668.24
06:36:33|26668.24
06:36:33|26668.24
06:36:34|26668.24
06:36:36|26666.57
06:36:36|26666.57
06:36:37|26666.57
06:36:39|26666.57
06:36:40|26666.58
06:36:41|26666.58
06:36:42|26666.57
06:36:43|26666.57
06:36:44|26666.57
06:36:45|26666.58
06:36:46|26666.57
06:36:47|26666.58
06:36:47|26666.58
06:36:49|26666.57
06:36:50|26666.57
06:36:51|26666.58
06:36:52|26666.58
06:36:53|26666.57
06:36:54|26666.58
06:36:55|26666.58
06:36:56|26666.58
06:36:57|26666.57
06:36:58|26666.57
06:36:59|26666.58
06:37:00|26666.57
06:37:01|26666.58
06:37:02|26666.57
06:37:04|26666.57
06:37:04|26666.57
06:37:05|26666.57
06:37:06|26666.57
06:37:08|26666.57
06:37:08|26666.58
06:37:09|26666.57
06:37:10|26666.58
06:37:12|26666.58
06:37:13|26666.57
06:37:14|26666.57
06:37:15|26666.57
06:37:16|26666.57
06:37:17|26666.57
06:37:18|26666.58
06:37:19|26666.58
06:37:20|26666.58
06:37:21|26666.57
06:37:22|26666.58
06:37:23|26666.57
06:37:24|26666.58
06:37:25|26666.57
06:37:26|26666.57
06:37:27|26666.57
06:37:28|26666.57
06:37:29|26666.57
06:37:30|26666.57
06:37:31|26666.57
06:37:33|26666.57
06:37:33|26666.57
06:37:34|26666.57
06:37:35|26666.57
06:37:36|26666.57
06:37:37|26666.57
06:37:38|26666.57
06:37:39|26666.58
06:37:40|26666.58
06:37:42|26666.58
06:37:42|26666.58
06:37:43|26666.58
06:37:44|26666.58
06:37:45|26666.58
06:37:47|26666.57
06:37:47|26666.57
06:37:48|26666.57
06:37:49|26666.57
06:37:50|26666.57
06:37:51|26666.57
06:37:53|26666.57
06:37:53|26666.53
06:37:54|26666.53
06:37:55|26666.53
06:37:56|26666.53
06:37:58|26666.54
06:37:58|26666.53
06:38:00|26666.54
06:38:00|26666.54
06:38:02|26666.54
06:38:02|26666.54
06:38:04|26666.53
06:38:04|26666.53
06:38:06|26666.53
06:38:06|26666.53
06:38:08|26666.53
06:38:09|26666.53
06:38:10|26666.54
06:38:11|26666.53
06:38:12|26666.53
06:38:13|26666.53
06:38:14|26666.54
06:38:15|26666.53
06:38:16|26666.53
06:38:17|26666.53
06:38:18|26666.53
06:38:19|26666.54
06:38:20|26666.54
06:38:21|26669.61
06:38:22|26669.71
06:38:23|26669.7
06:38:24|26669.71
06:38:25|26669.71
06:38:26|26669.7
06:38:27|26669.71
06:38:28|26669.7
06:38:29|26669.71
06:38:30|26669.7
06:38:31|26669.71
06:38:32|26669.71
06:38:33|26669.71
06:38:35|26669.7
06:38:36|26669.71
06:38:37|26669.7
06:38:38|26669.7
06:38:39|26669.7
06:38:40|26669.7
06:38:41|26669.7
06:38:42|26669.7
06:38:43|26669.7
06:38:44|26669.7
06:38:45|26669.7
06:38:46|26669.7
06:38:47|26669.71
06:38:48|26669.7
06:38:49|26669.7
06:38:50|26669.71
06:38:51|26669.71
06:38:52|26669.7
06:38:53|26669.71
06:38:54|26669.7
06:38:55|26669.71
06:38:56|26669.7
06:38:57|26669.7
06:38:58|26669.7
06:38:59|26669.7
06:39:00|26669.71
06:39:01|26669.71
06:39:02|26669.7
06:39:03|26669.7
06:39:04|26669.7
06:39:05|26669.7
06:39:06|26669.7
06:39:07|26669.71
06:39:08|26669.71
06:39:09|26669.7
06:39:10|26669.71
06:39:11|26669.7
06:39:13|26669.7
06:39:13|26669.7
06:39:15|26669.71
06:39:15|26669.71
06:39:16|26669.71
06:39:17|26669.71
06:39:18|26669.71
06:39:19|26669.71
06:39:21|26669.71
06:39:21|26669.71
06:39:22|26669.71
06:39:24|26669.71
06:39:24|26669.71
06:39:25|26669.71
06:39:26|26669.7
06:39:27|26669.71
06:39:29|26669.7
06:39:29|26669.7
06:39:30|26669.7
06:39:31|26669.7
06:39:32|26669.71
06:39:34|26669.71
06:39:35|26669.7
06:39:37|26669.7
06:39:38|26669.7
06:39:38|26669.71
06:39:40|26669.7
06:39:41|26669.7
06:39:42|26669.7
06:39:43|26669.7
06:39:44|26669.7
06:39:45|26669.7
06:39:46|26668.56
06:39:47|26668.56
06:39:48|26668.56
06:39:48|26668.57
06:39:50|26668.57
06:39:50|26668.56
06:39:52|26668.56
06:39:53|26668.56
06:39:54|26668.56
06:39:55|26668.57
06:39:56|26668.56
06:39:57|26668.57
06:39:58|26668.57
06:39:58|26668.56
06:39:59|26668.56
06:40:01|26668.56
06:40:02|26668.56
06:40:03|26668.57
06:40:04|26668.56
06:40:05|26668.56
06:40:06|26668.56
06:40:07|26668.56
06:40:08|26668.56
06:40:09|26668.56
06:40:11|26668.57
06:40:11|26668.56
06:40:12|26668.56
06:40:14|26668.56
06:40:14|26668.56
06:40:15|26668.56
06:40:16|26668.57
06:40:18|26668.57
06:40:19|26668.57
06:40:20|26668.57
06:40:20|26668.56
06:40:21|26668.57
06:40:22|26668.56
06:40:23|26668.56
06:40:25|26668.56
06:40:26|26668.56
06:40:26|26668.56
06:40:28|26668.57
06:40:28|26668.56
06:40:30|26668.56
06:40:31|26668.57
06:40:31|26668.56
06:40:32|26668.56
06:40:33|26668.57
06:40:35|26668.56
06:40:36|26668.57
06:40:37|26668.57
06:40:38|26668.57
06:40:39|26668.56
06:40:40|26668.56
06:40:41|26668.57
06:40:42|26668.56
06:40:43|26668.03
06:40:44|26668.03
06:40:45|26668.02
06:40:46|26668.02
06:40:47|26668.03
06:40:48|26668.03
06:40:49|26668.02
06:40:50|26668.02
06:40:51|26668.02
06:40:52|26668.02
06:40:53|26668.02
06:40:54|26668.02
06:40:55|26668.03
06:40:56|26668.02
06:40:57|26668.02
06:40:58|26668.03
06:40:59|26668.02
06:41:00|26668.
06:41:01|26668.
06:41:02|26668.
06:41:03|26668.
06:41:04|26667.76
06:41:05|26667.76
06:41:06|26667.77
06:41:07|26667.71
06:41:08|26667.71
06:41:09|26667.71
06:41:10|26667.71
06:41:11|26667.71
06:41:12|26667.71
06:41:13|26667.71
06:41:14|26667.71
06:41:15|26667.7
06:41:16|26667.7
06:41:17|26667.7
06:41:18|26667.7
06:41:19|26667.7
06:41:20|26667.71
06:41:21|26667.71
06:41:22|26667.71
06:41:23|26667.7
06:41:24|26667.7
06:41:25|26667.7
06:41:26|26667.7
06:41:27|26667.71
06:41:28|26667.71
06:41:29|26667.7
06:41:30|26667.71
06:41:31|26667.7
06:41:32|26667.7
06:41:33|26667.71
06:41:34|26667.71
06:41:36|26667.71
06:41:37|26667.7
06:41:38|26667.7
06:41:38|26667.7
06:41:39|26667.7
06:41:41|26667.71
06:41:42|26667.7
06:41:43|26667.7
06:41:44|26667.7
06:41:45|26667.71
06:41:46|26667.76
06:41:47|26668.
06:41:48|26668.02
06:41:49|26668.03
06:41:50|26668.03
06:41:51|26668.03
06:41:52|26668.02
06:41:53|26668.03
06:41:54|26668.02
06:41:55|26668.52
06:41:56|26668.53
06:41:57|26668.52
06:41:58|26668.52
06:41:59|26668.52
06:42:00|26669.28
06:42:01|26669.56
06:42:02|26669.55
06:42:03|26669.56
06:42:04|26669.55
06:42:05|26669.55
06:42:06|26669.56
06:42:07|26669.56
06:42:08|26669.55
06:42:09|26669.55
06:42:10|26669.55
06:42:11|26669.55
06:42:12|26669.55
06:42:13|26669.56
06:42:14|26669.55
06:42:15|26669.55
06:42:16|26669.55
06:42:17|26669.55
06:42:18|26669.55
06:42:19|26669.56
06:42:20|26669.56
06:42:21|26669.55
06:42:22|26669.55
06:42:23|26669.55
06:42:24|26669.55
06:42:25|26669.55
06:42:26|26669.56
06:42:27|26669.56
06:42:28|26669.56
06:42:29|26669.55
06:42:30|26669.56
06:42:31|26669.56
06:42:32|26669.56
06:42:33|26669.55
06:42:34|26669.56
06:42:35|26669.56
06:42:37|26669.55
06:42:38|26669.56
06:42:39|26669.56
06:42:40|26669.56
06:42:42|26669.56
06:42:42|26669.56
06:42:43|26669.55
06:42:44|26669.55
06:42:45|26669.56
06:42:46|26669.55
06:42:47|26669.55
06:42:48|26669.56
06:42:49|26669.55
06:42:50|26669.55
06:42:51|26669.55
06:42:52|26669.55
06:42:53|26669.56
06:42:54|26669.55
06:42:55|26669.55
06:42:56|26669.55
06:42:57|26669.56
06:42:59|26669.56
06:42:59|26669.55
06:43:00|26669.55
06:43:02|26669.56
06:43:02|26669.55
06:43:03|26669.55
06:43:05|26669.56
06:43:05|26669.56
06:43:06|26669.55
06:43:08|26669.56
06:43:09|26669.56
06:43:10|26669.55
06:43:10|26669.55
06:43:12|26669.56
06:43:12|26669.55
06:43:14|26669.55
06:43:15|26669.56
06:43:16|26669.55
06:43:17|26669.55
06:43:18|26669.55
06:43:19|26669.55
06:43:20|26669.02
06:43:21|26669.02
06:43:22|26669.02
06:43:23|26669.01
06:43:24|26669.01
06:43:25|26669.01
06:43:26|26669.02
06:43:27|26669.01
06:43:28|26669.02
06:43:29|26669.02
06:43:30|26669.02
06:43:31|26668.36
06:43:32|26668.36
06:43:33|26668.17
06:43:34|26668.17
06:43:35|26668.16
06:43:36|26668.16
06:43:38|26668.17
06:43:39|26668.16
06:43:40|26668.16
06:43:41|26668.16
06:43:42|26667.55
06:43:42|26665.89
06:43:44|26665.89
06:43:45|26665.9
06:43:46|26665.9
06:43:46|26665.9
06:43:48|26665.89
06:43:49|26665.9
06:43:49|26665.89
06:43:51|26665.89
06:43:51|26665.89
06:43:53|26665.89
06:43:54|26665.89
06:43:55|26665.89
06:43:56|26665.89
06:43:57|26665.89
06:43:58|26665.9
06:43:59|26665.89
06:44:00|26665.9
06:44:01|26665.89
06:44:02|26665.9
06:44:03|26665.9
06:44:05|26665.9
06:44:06|26669.54
06:44:07|26669.54
06:44:07|26669.53
06:44:08|26669.53
06:44:09|26669.53
06:44:10|26669.53
06:44:11|26669.53
06:44:13|26669.53
06:44:14|26669.53
06:44:15|26669.54
06:44:16|26669.54
06:44:16|26669.53
06:44:18|26669.53
06:44:19|26669.53
06:44:20|26669.53
06:44:21|26669.54
06:44:22|26669.53
06:44:23|26669.54
06:44:23|26669.54
06:44:25|26669.7
06:44:26|26669.7
06:44:27|26673.33
06:44:28|26673.88
06:44:29|26673.89
06:44:30|26673.89
06:44:31|26673.89
06:44:32|26673.89
06:44:33|26673.89
06:44:34|26673.88
06:44:34|26674.54
06:44:36|26674.54
06:44:37|26674.53
06:44:38|26674.54
06:44:39|26674.53
06:44:41|26674.54
06:44:42|26674.53
06:44:43|26674.54
06:44:44|26674.53
06:44:45|26674.54
06:44:46|26674.54
06:44:47|26674.54
06:44:48|26674.53
06:44:49|26674.53
06:44:50|26674.53
06:44:51|26674.53
06:44:52|26674.53
06:44:53|26674.54
06:44:54|26674.54
06:44:55|26674.53
06:44:56|26674.53
06:44:57|26674.53
06:44:58|26674.54
06:44:59|26674.53
06:45:00|26674.54
06:45:01|26674.53
06:45:02|26674.54
06:45:03|26675.88
06:45:04|26676.19
06:45:05|26676.19
06:45:06|26676.19
06:45:07|26676.2
06:45:08|26676.2
06:45:09|26676.2
06:45:10|26676.2
06:45:11|26676.19
06:45:12|26676.19
06:45:13|26676.19
06:45:14|26676.2
06:45:15|26676.2
06:45:16|26676.2
06:45:17|26676.2
06:45:18|26676.2
06:45:19|26676.2
06:45:20|26676.19
06:45:21|26676.19
06:45:22|26676.19
06:45:23|26676.19
06:45:24|26676.22
06:45:25|26676.21
06:45:26|26676.21
06:45:27|26676.21
06:45:28|26676.21
06:45:29|26676.21
06:45:30|26676.22
06:45:31|26676.22
06:45:32|26676.22
06:45:33|26676.21
06:45:34|26676.21
06:45:35|26676.22
06:45:36|26677.63
06:45:37|26677.64
06:45:38|26677.63
06:45:40|26677.64
06:45:41|26677.63
06:45:42|26677.64
06:45:43|26677.64
06:45:44|26677.64
06:45:45|26677.63
06:45:46|26677.63
06:45:46|26677.63
06:45:47|26677.63
06:45:49|26677.63
06:45:50|26677.63
06:45:51|26677.64
06:45:52|26677.63
06:45:53|26677.63
06:45:54|26677.63
06:45:55|26677.63
06:45:56|26677.64
06:45:57|26677.63
06:45:58|26677.64
06:45:59|26677.63
06:46:00|26677.64
06:46:01|26677.64
06:46:02|26677.64
06:46:03|26677.64
06:46:04|26677.64
06:46:05|26677.64
06:46:06|26677.64
06:46:07|26677.64
06:46:08|26677.64
06:46:09|26677.63
06:46:10|26677.64
06:46:11|26677.64
06:46:12|26677.63
06:46:13|26677.64
06:46:14|26677.63
06:46:15|26677.64
06:46:16|26677.64
06:46:17|26677.64
06:46:18|26677.63
06:46:19|26677.64
06:46:20|26678.11
06:46:21|26678.11
06:46:22|26678.1
06:46:23|26678.1
06:46:24|26678.1
06:46:25|26678.1
06:46:26|26679.26
06:46:27|26679.25
06:46:28|26679.25
06:46:29|26679.25
06:46:30|26679.26
06:46:31|26679.26
06:46:33|26679.25
06:46:34|26679.25
06:46:34|26679.25
06:46:35|26679.33
06:46:36|26679.33
06:46:37|26679.32
06:46:38|26679.33
06:46:40|26679.33
06:46:41|26679.32
06:46:42|26679.32
06:46:43|26679.32
06:46:44|26679.32
06:46:45|26679.33
06:46:46|26679.33
06:46:47|26679.33
06:46:48|26679.33
06:46:49|26679.33
06:46:50|26679.33
06:46:51|26679.32
06:46:52|26679.32
06:46:53|26679.32
06:46:54|26679.32
06:46:56|26679.33
06:46:57|26679.32
06:46:58|26679.33
06:46:59|26679.33
06:47:00|26679.33
06:47:01|26679.33
06:47:02|26679.33
06:47:03|26679.33
06:47:03|26679.33
06:47:04|26679.33
06:47:06|26679.32
06:47:07|26679.33
06:47:08|26679.33
06:47:09|26679.32
06:47:10|26679.32
06:47:11|26679.32
06:47:12|26679.32
06:47:13|26679.33
06:47:13|26679.32
06:47:14|26679.32
06:47:16|26679.32
06:47:16|26679.33
06:47:18|26679.33
06:47:19|26679.32
06:47:20|26679.32
06:47:20|26679.33
06:47:22|26679.32
06:47:23|26679.32
06:47:24|26679.32
06:47:25|26679.32
06:47:26|26679.33
06:47:27|26679.32
06:47:28|26679.33
06:47:29|26679.32
06:47:30|26679.32
06:47:31|26679.32
06:47:32|26679.33
06:47:33|26679.32
06:47:34|26679.33
06:47:35|26679.32
06:47:36|26679.33
06:47:37|26679.32
06:47:38|26679.33
06:47:39|26679.33
06:47:40|26679.32
06:47:41|26679.33
06:47:43|26679.33
06:47:44|26679.32
06:47:45|26679.33
06:47:46|26679.32
06:47:47|26679.33
06:47:48|26679.33
06:47:49|26679.32
06:47:50|26679.33
06:47:51|26679.32
06:47:52|26679.33
06:47:53|26679.32
06:47:54|26679.32
06:47:55|26679.32
06:47:56|26679.33
06:47:57|26679.33
06:47:58|26679.33
06:47:59|26679.32
06:48:00|26679.33
06:48:01|26679.32
06:48:02|26679.33
06:48:03|26679.33
06:48:04|26679.32
06:48:05|26679.32
06:48:06|26679.32
06:48:07|26679.32
06:48:08|26679.33
06:48:09|26679.33
06:48:10|26679.32
06:48:11|26679.32
06:48:12|26679.32
06:48:13|26679.33
06:48:14|26679.32
06:48:15|26679.32
06:48:16|26679.32
06:48:17|26679.33
06:48:18|26679.33
06:48:19|26679.32
06:48:20|26679.33
06:48:21|26679.32
06:48:22|26679.32
06:48:23|26679.32
06:48:24|26679.33
06:48:25|26679.32
06:48:26|26679.32
06:48:27|26679.32
06:48:29|26679.32
06:48:29|26679.33
06:48:30|26679.32
06:48:31|26679.32
06:48:32|26679.33
06:48:33|26679.32
06:48:34|26679.32
06:48:35|26679.33
06:48:36|26679.32
06:48:37|26679.32
06:48:38|26679.32
06:48:39|26679.32
06:48:40|26679.32
06:48:41|26679.32
06:48:43|26688.64
06:48:44|26688.64
06:48:45|26688.65
06:48:46|26688.65
06:48:47|26690.
06:48:48|26689.99
06:48:49|26690.
06:48:50|26689.99
06:48:51|26689.99
06:48:52|26689.99
06:48:53|26689.99
06:48:54|26690.
06:48:55|26690.
06:48:56|26690.
06:48:57|26689.99
06:48:58|26690.
06:48:59|26690.
06:49:00|26690.
06:49:01|26688.91
06:49:02|26688.91
06:49:03|26688.9
06:49:04|26688.91
06:49:05|26688.91
06:49:06|26688.91
06:49:07|26688.9
06:49:08|26688.9
06:49:09|26688.9
06:49:10|26688.91
06:49:11|26688.9
06:49:12|26688.9
06:49:13|26688.9
06:49:14|26688.9
06:49:15|26685.17
06:49:16|26685.17
06:49:17|26685.17
06:49:18|26683.25
06:49:19|26683.26
06:49:20|26680.03
06:49:21|26680.
06:49:22|26680.
06:49:23|26680.
06:49:24|26680.
06:49:25|26680.
06:49:26|26680.
06:49:27|26680.
06:49:28|26680.
06:49:29|26680.
06:49:30|26680.01
06:49:31|26680.
06:49:32|26680.
06:49:33|26680.01
06:49:34|26680.01
06:49:35|26680.01
06:49:36|26680.
06:49:37|26680.
06:49:38|26680.01
06:49:39|26680.01
06:49:40|26680.
06:49:41|26680.
06:49:42|26680.
06:49:44|26680.
06:49:46|26680.
06:49:46|26680.
06:49:47|26680.
06:49:48|26680.
06:49:49|26680.
06:49:51|26680.
06:49:51|26680.
06:49:53|26680.
06:49:54|26680.01
06:49:55|26680.01
06:49:56|26680.
06:49:57|26677.64
06:49:57|26675.
06:49:59|26675.
06:50:00|26675.01
06:50:01|26675.01
06:50:02|26674.87
06:50:03|26674.86
06:50:04|26674.86
06:50:05|26674.86
06:50:06|26674.86
06:50:07|26674.87
06:50:08|26674.86
06:50:09|26674.86
06:50:10|26674.86
06:50:11|26674.87
06:50:12|26674.86
06:50:13|26674.87
06:50:14|26674.86
06:50:15|26674.87
06:50:16|26674.86
06:50:17|26674.86
06:50:18|26674.87
06:50:19|26674.86
06:50:20|26674.56
06:50:21|26674.55
06:50:22|26674.55
06:50:23|26674.55
06:50:24|26674.56
06:50:25|26674.55
06:50:26|26674.55
06:50:27|26674.55
06:50:28|26674.56
06:50:29|26674.56
06:50:30|26670.58
06:50:31|26670.59
06:50:32|26670.58
06:50:33|26670.58
06:50:34|26670.58
06:50:35|26669.6
06:50:36|26669.6
06:50:37|26669.6
06:50:38|26669.6
06:50:39|26669.6
06:50:40|26669.6
06:50:41|26669.6
06:50:43|26669.61
06:50:44|26669.54
06:50:45|26669.28
06:50:46|26668.76
06:50:47|26668.77
06:50:48|26668.77
06:50:49|26668.76
06:50:50|26668.77
06:50:52|26668.59
06:50:52|26668.42
06:50:54|26668.42
06:50:55|26668.42
06:50:56|26668.42
06:50:56|26668.42
06:50:58|26668.42
06:50:59|26668.42
06:50:59|26668.42
06:51:01|26668.43
06:51:01|26668.43
06:51:03|26668.42
06:51:04|26668.42
06:51:05|26668.42
06:51:06|26668.42
06:51:07|26668.43
06:51:08|26668.42
06:51:09|26668.43
06:51:10|26668.42
06:51:11|26668.42
06:51:12|26668.42
06:51:13|26666.45
06:51:15|26666.45
06:51:15|26666.45
06:51:16|26666.45
06:51:17|26666.44
06:51:18|26666.44
06:51:20|26666.44
06:51:21|26666.44
06:51:22|26666.45
06:51:22|26666.44
06:51:23|26666.44
06:51:24|26666.44
06:51:25|26666.45
06:51:27|26666.44
06:51:28|26666.45
06:51:28|26666.44
06:51:30|26666.44
06:51:31|26666.44
06:51:32|26666.44
06:51:33|26666.44
06:51:34|26666.45
06:51:35|26666.44
06:51:36|26666.45
06:51:37|26666.44
06:51:38|26666.44
06:51:39|26666.44
06:51:40|26666.44
06:51:41|26666.45
06:51:42|26666.44
06:51:43|26666.44
06:51:44|26666.44
06:51:45|26666.44
06:51:46|26666.44
06:51:47|26666.44
06:51:49|26666.44
06:51:50|26666.44
06:51:51|26666.44
06:51:53|26666.44
06:51:54|26666.44
06:51:55|26666.44
06:51:56|26666.44
06:51:57|26665.4
06:51:57|26665.4
06:51:59|26665.41
06:51:59|26665.41
06:52:01|26665.41
06:52:02|26665.41
06:52:02|26665.41
06:52:04|26665.06
06:52:04|26665.06
06:52:05|26665.06
06:52:06|26665.01
06:52:08|26665.
06:52:08|26665.
06:52:10|26665.
06:52:11|26662.11
06:52:12|26662.1
06:52:13|26662.1
06:52:14|26662.1
06:52:14|26662.11
06:52:16|26662.11
06:52:16|26662.1
06:52:18|26662.11
06:52:18|26662.11
06:52:20|26662.11
06:52:20|26662.1
06:52:21|26662.1
06:52:22|26662.1
06:52:24|26662.11
06:52:25|26662.1
06:52:26|26662.1
06:52:26|26662.1
06:52:28|26662.11
06:52:29|26662.1
06:52:29|26662.1
06:52:30|26662.1
06:52:32|26662.1
06:52:32|26662.11
06:52:33|26662.1
06:52:34|26662.1
06:52:36|26662.1
06:52:37|26662.1
06:52:37|26662.1
06:52:38|26662.1
06:52:39|26662.1
06:52:40|26662.11
06:52:41|26662.11
06:52:43|26662.11
06:52:44|26662.1
06:52:45|26662.1
06:52:45|26662.1
06:52:47|26662.1
06:52:48|26662.11
06:52:49|26662.11
06:52:50|26662.1
06:52:51|26662.1
06:52:52|26662.11
06:52:53|26662.11
06:52:54|26662.11
06:52:55|26662.1
06:52:56|26662.11
06:52:57|26662.11
06:52:58|26662.1
06:52:59|26662.1
06:53:00|26662.1
06:53:01|26662.1
06:53:02|26662.1
06:53:03|26662.1
06:53:04|26662.1
06:53:05|26662.1
06:53:06|26662.11
06:53:07|26662.11
06:53:08|26662.1
06:53:09|26662.1
06:53:10|26662.1
06:53:11|26662.11
06:53:12|26662.1
06:53:13|26662.1
06:53:14|26662.1
06:53:15|26662.1
06:53:16|26662.1
06:53:17|26662.1
06:53:18|26662.11
06:53:19|26665.64
06:53:20|26665.64
06:53:21|26665.65
06:53:22|26665.65
06:53:23|26665.64
06:53:24|26665.64
06:53:25|26665.65
06:53:26|26665.64
06:53:27|26665.64
06:53:28|26665.65
06:53:29|26665.65
06:53:30|26665.64
06:53:31|26665.65
06:53:32|26665.64
06:53:33|26665.64
06:53:34|26665.64
06:53:35|26665.65
06:53:36|26665.65
06:53:37|26665.64
06:53:38|26665.64
06:53:39|26665.64
06:53:40|26665.65
06:53:41|26665.65
06:53:42|26665.65
06:53:43|26665.65
06:53:44|26665.64
06:53:45|26665.64
06:53:46|26665.64
06:53:48|26665.64
06:53:49|26665.64
06:53:50|26665.65
06:53:51|26665.65
06:53:52|26665.65
06:53:53|26665.65
06:53:54|26665.65
06:53:55|26665.64
06:53:56|26665.65
06:53:57|26665.65
06:53:58|26665.64
06:53:59|26665.65
06:54:00|26665.65
06:54:01|26665.65
06:54:02|26665.65
06:54:03|26665.65
06:54:05|26665.64
06:54:05|26665.64
06:54:06|26665.64
06:54:07|26665.64
06:54:08|26665.64
06:54:10|26665.65
06:54:10|26665.65
06:54:12|26665.64
06:54:12|26665.65
06:54:13|26665.64
06:54:14|26665.64
06:54:16|26665.65
06:54:16|26665.65
06:54:17|26665.65
06:54:18|26665.64
06:54:19|26665.65
06:54:20|26665.65
06:54:21|26665.65
06:54:22|26665.65
06:54:24|26665.65
06:54:24|26665.64
06:54:26|26665.65
06:54:27|26665.65
06:54:27|26665.65
06:54:28|26665.64
06:54:29|26665.65
06:54:31|26665.64
06:54:31|26665.64
06:54:32|26665.65
06:54:33|26665.65
06:54:34|26665.64
06:54:35|26665.65
06:54:36|26665.65
06:54:38|26665.65
06:54:38|26665.65
06:54:39|26665.64
06:54:40|26665.65
06:54:41|26662.06
06:54:43|26660.02
06:54:44|26660.02
06:54:45|26660.02
06:54:45|26660.02
06:54:46|26660.02
06:54:47|26660.02
06:54:49|26660.02
06:54:50|26660.02
06:54:51|26660.02
06:54:53|26660.02
06:54:53|26660.02
06:54:54|26660.02
06:54:55|26660.02
06:54:56|26660.02
06:54:58|26660.03
06:54:59|26660.02
06:55:00|26660.01
06:55:00|26658.51
06:55:02|26658.27
06:55:03|26658.27
06:55:04|26658.27
06:55:05|26658.26
06:55:06|26658.27
06:55:07|26658.26
06:55:08|26658.27
06:55:09|26658.27
06:55:10|26658.26
06:55:11|26658.26
06:55:12|26658.27
06:55:13|26658.27
06:55:15|26658.27
06:55:15|26658.27
06:55:16|26658.27
06:55:17|26658.27
06:55:18|26658.26
06:55:19|26658.26
06:55:20|26658.27
06:55:21|26658.26
06:55:22|26658.26
06:55:23|26658.27
06:55:24|26658.27
06:55:25|26658.27
06:55:26|26658.27
06:55:27|26658.26
06:55:28|26658.26
06:55:29|26658.27
06:55:30|26658.27
06:55:31|26658.27
06:55:32|26658.27
06:55:33|26664.5
06:55:34|26665.
06:55:35|26665.
06:55:36|26665.
06:55:37|26664.99
06:55:38|26664.99
06:55:39|26665.
06:55:40|26664.99
06:55:41|26665.
06:55:42|26664.99
06:55:43|26665.
06:55:44|26665.
06:55:45|26664.99
06:55:46|26665.
06:55:47|26664.99
06:55:48|26664.99
06:55:49|26664.99
06:55:50|26664.99
06:55:51|26665.
06:55:52|26664.99
06:55:53|26664.99
06:55:54|26664.99
06:55:55|26663.67
06:55:56|26663.66
06:55:57|26663.66
06:55:58|26663.66
06:55:59|26663.66
06:56:00|26663.66
06:56:02|26663.66
06:56:02|26663.67
06:56:03|26663.67
06:56:05|26663.66
06:56:05|26663.66
06:56:07|26663.66
06:56:08|26663.66
06:56:09|26663.66
06:56:10|26663.66
06:56:11|26663.66
06:56:12|26663.66
06:56:13|26663.67
06:56:14|26663.66
06:56:15|26663.67
06:56:16|26663.67
06:56:17|26663.67
06:56:19|26663.66
06:56:19|26663.66
06:56:21|26663.66
06:56:21|26663.67
06:56:23|26663.67
06:56:23|26663.67
06:56:24|26663.67
06:56:25|26665.
06:56:27|26664.99
06:56:27|26664.99
06:56:28|26665.
06:56:30|26665.
06:56:30|26664.99
06:56:31|26664.99
06:56:32|26664.99
06:56:33|26664.99
06:56:34|26664.99
06:56:35|26664.99
06:56:36|26664.99
06:56:37|26664.99
06:56:38|26665.
06:56:39|26664.99
06:56:40|26664.99
06:56:41|26664.99
06:56:43|26664.99
06:56:43|26665.
06:56:45|26665.
06:56:46|26664.99
06:56:46|26664.99
06:56:47|26664.99
06:56:48|26664.99
06:56:49|26665.
06:56:50|26665.
06:56:52|26665.
06:56:53|26664.99
06:56:55|26664.99
06:56:55|26665.
06:56:56|26665.
06:56:57|26664.99
06:56:58|26664.99
06:56:59|26664.99
06:57:00|26665.
06:57:01|26664.99
06:57:03|26664.99
06:57:04|26664.99
06:57:05|26664.99
06:57:06|26664.99
06:57:06|26664.99
06:57:07|26664.99
06:57:09|26665.
06:57:10|26664.99
06:57:10|26664.99
06:57:11|26664.99
06:57:12|26665.
06:57:14|26664.99
06:57:14|26664.99
06:57:15|26665.
06:57:16|26663.72
06:57:17|26663.13
06:57:18|26663.13
06:57:20|26660.5
06:57:21|26660.5
06:57:22|26660.5
06:57:22|26660.5
06:57:23|26658.27
06:57:25|26658.07
06:57:25|26658.06
06:57:26|26658.06
06:57:29|26658.07
06:57:29|26658.07
06:57:31|26658.06
06:57:31|26658.06
06:57:33|26658.06
06:57:34|26657.92
06:57:34|26657.92
06:57:36|26657.93
06:57:37|26657.93
06:57:37|26657.99
06:57:39|26657.99
06:57:40|26657.99
06:57:41|26657.99
06:57:42|26657.99
06:57:43|26657.99
06:57:44|26657.99
06:57:45|26657.99
06:57:46|26658.
06:57:47|26658.
06:57:48|26657.99
06:57:49|26657.99
06:57:50|26657.99
06:57:51|26657.99
06:57:52|26657.99
06:57:54|26657.99
06:57:54|26657.99
06:57:56|26657.99
06:57:56|26657.99
06:57:57|26658.
06:57:59|26657.99
06:57:59|26657.99
06:58:00|26658.
06:58:01|26657.99
06:58:02|26657.99
06:58:03|26657.99
06:58:04|26658.
06:58:05|26658.
06:58:06|26658.
06:58:07|26657.99
06:58:08|26658.
06:58:09|26658.
06:58:11|26657.99
06:58:11|26657.99
06:58:12|26657.99
06:58:13|26658.
06:58:14|26657.99
06:58:15|26658.
06:58:16|26657.99
06:58:18|26657.99
06:58:18|26658.
06:58:19|26658.
06:58:20|26657.99
06:58:21|26658.
06:58:22|26657.99
06:58:23|26657.99
06:58:24|26657.99
06:58:25|26658.
06:58:26|26657.99
06:58:27|26658.
06:58:29|26658.
06:58:30|26657.99
06:58:31|26658.
06:58:31|26657.99
06:58:32|26658.
06:58:33|26657.99
06:58:35|26657.99
06:58:36|26658.
06:58:36|26658.
06:58:37|26658.
06:58:38|26658.
06:58:40|26657.99
06:58:40|26658.
06:58:41|26658.
06:58:42|26658.
06:58:43|26658.
06:58:44|26658.
06:58:45|26658.
06:58:47|26658.
06:58:47|26657.99
06:58:48|26657.99
06:58:49|26658.
06:58:51|26657.99
06:58:51|26658.
06:58:53|26658.
06:58:55|26657.99
06:58:55|26657.99
06:58:57|26657.99
06:58:58|26657.99
06:58:58|26657.99
06:59:00|26658.
06:59:01|26658.
06:59:01|26657.99
06:59:02|26645.69
06:59:04|26638.35
06:59:05|26636.66
06:59:05|26636.67
06:59:06|26636.67
06:59:08|26636.66
06:59:09|26638.34
06:59:10|26641.27
06:59:10|26641.27
06:59:11|26641.27
06:59:12|26641.27
06:59:14|26641.28
06:59:15|26641.28
06:59:16|26641.28
06:59:16|26640.43
06:59:17|26640.43
06:59:19|26640.43
06:59:20|26640.43
06:59:20|26639.45
06:59:21|26639.29
06:59:23|26639.28
06:59:23|26638.41
06:59:25|26638.41
06:59:25|26638.41
06:59:27|26638.41
06:59:28|26636.44
06:59:28|26631.31
06:59:30|26630.74
06:59:30|26628.1
06:59:31|26628.1
06:59:33|26628.1
06:59:33|26628.1
06:59:34|26628.1
06:59:36|26629.25
06:59:36|26629.24
06:59:38|26632.78
06:59:39|26634.11
06:59:40|26627.23
06:59:40|26627.22
06:59:42|26627.23
06:59:42|26627.23
06:59:44|26627.23
06:59:45|26627.23
06:59:46|26627.23
06:59:47|26627.23
06:59:48|26627.22
06:59:49|26627.23
06:59:50|26627.05
06:59:51|26627.05
06:59:52|26627.06
06:59:54|26622.82
06:59:55|26622.83
06:59:56|26622.82
06:59:57|26622.82
06:59:58|26622.83
06:59:58|26622.83
07:00:00|26622.83
07:00:01|26622.83
07:00:02|26622.83
07:00:03|26624.34
07:00:03|26624.34
07:00:05|26624.34
07:00:06|26624.33
07:00:07|26624.33
07:00:08|26624.34
07:00:09|26624.33
07:00:10|26624.34
07:00:11|26624.34
07:00:12|26627.23
07:00:13|26630.
07:00:14|26629.99
07:00:15|26629.99
07:00:16|26630.
07:00:17|26630.
07:00:18|26630.
07:00:19|26629.99
07:00:20|26630.
07:00:21|26632.89
07:00:22|26632.9
07:00:23|26632.9
07:00:24|26632.9
07:00:25|26632.89
07:00:26|26635.24
07:00:27|26635.23
07:00:28|26632.93
07:00:29|26632.92
07:00:30|26632.93
07:00:31|26632.93
07:00:32|26632.94
07:00:33|26633.34
07:00:34|26632.95
07:00:35|26632.95
07:00:36|26632.89
07:00:37|26639.62
07:00:38|26639.62
07:00:39|26641.99
07:00:40|26641.98
07:00:41|26641.99
07:00:42|26641.98
07:00:43|26641.99
07:00:44|26640.65
07:00:45|26640.08
07:00:46|26640.08
07:00:47|26640.07
07:00:48|26639.95
07:00:49|26639.96
07:00:50|26639.96
07:00:51|26639.96
07:00:52|26639.96
07:00:53|26639.96
07:00:55|26639.95
07:00:55|26639.95
07:00:57|26639.96
07:00:58|26639.95
07:00:58|26639.96
07:01:00|26639.95
07:01:01|26639.96
07:01:01|26640.63
07:01:03|26644.99
07:01:04|26644.99
07:01:05|26644.99
07:01:06|26644.99
07:01:07|26644.99
07:01:08|26644.99
07:01:08|26644.98
07:01:10|26644.99
07:01:11|26644.99
07:01:12|26644.99
07:01:12|26644.98
07:01:14|26644.99
07:01:15|26644.99
07:01:16|26644.98
07:01:16|26644.98
07:01:18|26644.99
07:01:18|26644.99
07:01:20|26644.98
07:01:21|26644.98
07:01:22|26644.99
07:01:23|26644.98
07:01:24|26644.98
07:01:25|26644.98
07:01:26|26644.99
07:01:27|26644.98
07:01:28|26644.99
07:01:29|26644.99
07:01:30|26644.99
07:01:31|26644.98
07:01:32|26644.98
07:01:33|26644.99
07:01:34|26644.98
07:01:35|26644.98
07:01:36|26644.99
07:01:37|26644.98
07:01:38|26644.99
07:01:39|26644.98
07:01:40|26644.98
07:01:41|26644.98
07:01:42|26644.99
07:01:43|26644.99
07:01:44|26644.98
07:01:45|26644.99
07:01:46|26644.99
07:01:47|26644.98
07:01:48|26644.98
07:01:49|26644.98
07:01:50|26644.98
07:01:51|26644.98
07:01:52|26644.98
07:01:53|26644.98
07:01:54|26644.99
07:01:55|26644.99
07:01:56|26644.99
07:01:57|26644.99
07:01:59|26644.99
07:01:59|26644.99
07:02:00|26644.98
07:02:01|26644.98
07:02:02|26644.98
07:02:03|26644.99
07:02:04|26644.99
07:02:05|26644.98
07:02:06|26644.98
07:02:07|26644.98
07:02:08|26644.98
07:02:09|26644.99
07:02:11|26644.99
07:02:11|26644.99
07:02:12|26644.99
07:02:13|26644.99
07:02:14|26644.99
07:02:16|26644.99
07:02:16|26644.99
07:02:18|26644.98
07:02:19|26644.98
07:02:19|26644.98
07:02:21|26644.98
07:02:21|26644.99
07:02:22|26644.99
07:02:23|26644.98
07:02:25|26644.98
07:02:26|26647.91
07:02:26|26647.9
07:02:27|26647.91
07:02:29|26647.91
07:02:29|26647.91
07:02:30|26647.9
07:02:31|26647.91
07:02:32|26647.91
07:02:33|26647.91
07:02:34|26647.91
07:02:35|26647.91
07:02:36|26647.91
07:02:37|26647.91
07:02:38|26647.92
07:02:40|26649.97
07:02:40|26649.97
07:02:42|26649.96
07:02:42|26649.96
07:02:43|26649.97
07:02:45|26649.96
07:02:45|26649.97
07:02:46|26649.96
07:02:48|26649.96
07:02:49|26649.96
07:02:49|26649.97
07:02:50|26649.97
07:02:51|26649.97
07:02:52|26649.97
07:02:53|26649.97
07:02:54|26649.96
07:02:55|26649.97
07:02:56|26649.97
07:02:57|26649.96
07:02:58|26649.97
07:03:00|26649.97
07:03:01|26649.96
07:03:02|26649.97
07:03:03|26649.97
07:03:04|26649.97
07:03:05|26649.97
07:03:06|26649.97
07:03:07|26649.97
07:03:09|26649.96
07:03:09|26649.97
07:03:10|26649.97
07:03:11|26649.97
07:03:12|26649.97
07:03:13|26649.97
07:03:14|26649.97
07:03:15|26649.96
07:03:16|26649.96
07:03:17|26649.97
07:03:18|26649.96
07:03:19|26649.97
07:03:20|26649.97
07:03:21|26649.96
07:03:22|26649.96
07:03:23|26649.97
07:03:24|26649.97
07:03:25|26649.97
07:03:26|26649.97
07:03:27|26649.97
07:03:28|26649.97
07:03:29|26649.97
07:03:30|26649.97
07:03:31|26649.96
07:03:32|26649.97
07:03:33|26649.97
07:03:34|26649.97
07:03:35|26649.96
07:03:36|26649.97
07:03:37|26649.96
07:03:38|26649.96
07:03:39|26649.96
07:03:40|26649.96
07:03:41|26649.97
07:03:42|26649.97
07:03:43|26649.97
07:03:44|26649.96
07:03:45|26649.96
07:03:46|26649.96
07:03:47|26649.96
07:03:49|26649.96
07:03:49|26649.96
07:03:50|26649.97
07:03:51|26649.97
07:03:52|26649.96
07:03:54|26649.96
07:03:54|26649.97
07:03:55|26649.97
07:03:57|26649.97
07:03:58|26649.96
07:03:58|26649.97
07:04:00|26649.97
07:04:01|26649.96
07:04:02|26649.97
07:04:03|26645.73
07:04:04|26645.73
07:04:05|26645.73
07:04:06|26645.73
07:04:07|26645.73
07:04:08|26645.73
07:04:09|26645.72
07:04:11|26645.72
07:04:12|26645.72
07:04:12|26645.72
07:04:13|26645.72
07:04:15|26645.73
07:04:15|26645.73
07:04:16|26645.73
07:04:18|26645.73
07:04:19|26645.73
07:04:20|26645.73
07:04:20|26645.73
07:04:21|26645.73
07:04:23|26645.73
07:04:23|26645.72
07:04:24|26645.72
07:04:25|26645.72
07:04:27|26645.73
07:04:27|26645.73
07:04:29|26645.73
07:04:30|26645.72
07:04:31|26645.72
07:04:32|26645.72
07:04:33|26645.73
07:04:34|26645.73
07:04:35|26645.73
07:04:36|26645.73
07:04:37|26645.72
07:04:38|26645.72
07:04:39|26645.72
07:04:40|26645.73
07:04:41|26645.73
07:04:42|26645.73
07:04:43|26645.72
07:04:44|26645.73
07:04:45|26645.73
07:04:47|26645.72
07:04:47|26645.73
07:04:48|26645.73
07:04:49|26645.73
07:04:50|26645.72
07:04:51|26645.73
07:04:52|26645.73
07:04:53|26645.73
07:04:54|26645.73
07:04:55|26645.72
07:04:56|26645.72
07:04:57|26645.72
07:04:58|26645.73
07:05:00|26645.73
07:05:00|26645.73
07:05:01|26645.73
07:05:02|26645.72
07:05:03|26645.72
07:05:04|26645.73
07:05:05|26645.73
07:05:06|26645.73
07:05:08|26645.73
07:05:09|26645.72
07:05:09|26645.72
07:05:11|26645.72
07:05:12|26645.73
07:05:13|26645.73
07:05:14|26645.73
07:05:15|26645.73
07:05:16|26640.98
07:05:16|26640.98
07:05:18|26640.98
07:05:19|26640.98
07:05:20|26640.97
07:05:20|26640.97
07:05:22|26640.97
07:05:22|26640.97
07:05:23|26640.97
07:05:25|26640.98
07:05:26|26640.98
07:05:27|26640.98
07:05:27|26640.97
07:05:28|26640.98
07:05:30|26640.98
07:05:31|26640.98
07:05:32|26640.97
07:05:33|26640.98
07:05:33|26640.98
07:05:35|26640.98
07:05:36|26640.97
07:05:37|26640.97
07:05:37|26640.98
07:05:39|26640.97
07:05:40|26640.97
07:05:41|26640.97
07:05:42|26640.97
07:05:43|26640.98
07:05:44|26641.97
07:05:45|26643.25
07:05:46|26643.24
07:05:47|26643.25
07:05:48|26643.25
07:05:49|26643.24
07:05:50|26643.24
07:05:51|26643.24
07:05:52|26643.24
07:05:53|26643.25
07:05:54|26643.47
07:05:55|26644.04
07:05:56|26644.05
07:05:57|26644.04
07:05:58|26644.05
07:05:59|26644.04
07:06:01|26644.04
07:06:02|26644.05
07:06:03|26644.05
07:06:04|26644.04
07:06:05|26644.05
07:06:06|26644.05
07:06:06|26644.04
07:06:07|26644.04
07:06:09|26644.04
07:06:10|26644.04
07:06:11|26644.05
07:06:12|26644.05
07:06:13|26644.05
07:06:14|26644.04
07:06:15|26644.05
07:06:16|26644.05
07:06:17|26644.04
07:06:17|26644.04
07:06:19|26644.05
07:06:19|26644.05
07:06:20|26644.05
07:06:22|26644.05
07:06:23|26644.04
07:06:24|26644.04
07:06:25|26644.04
07:06:25|26644.05
07:06:27|26644.88
07:06:28|26644.87
07:06:28|26644.88
07:06:30|26645.17
07:06:31|26645.17
07:06:32|26645.16
07:06:33|26645.17
07:06:34|26645.73
07:06:34|26645.72
07:06:36|26645.73
07:06:37|26645.73
07:06:38|26645.72
07:06:38|26645.72
07:06:40|26645.72
07:06:41|26645.72
07:06:41|26645.73
07:06:43|26645.73
07:06:44|26645.73
07:06:45|26645.72
07:06:46|26645.73
07:06:46|26645.72
07:06:48|26645.72
07:06:49|26647.52
07:06:50|26647.52
07:06:51|26647.72
07:06:52|26647.72
07:06:53|26647.72
07:06:54|26647.72
07:06:55|26647.71
07:06:56|26647.71
07:06:57|26647.71
07:06:58|26647.71
07:06:59|26647.71
07:07:00|26647.72
07:07:01|26647.71
07:07:02|26647.71
07:07:03|26647.72
07:07:04|26647.75
07:07:05|26647.75
07:07:06|26647.74
07:07:07|26647.75
07:07:08|26647.74
07:07:09|26647.75
07:07:10|26647.75
07:07:11|26647.75
07:07:12|26647.75
07:07:13|26647.75
07:07:15|26647.75
07:07:16|26647.75
07:07:17|26647.74
07:07:18|26647.75
07:07:20|26647.74
07:07:20|26647.74
07:07:21|26647.75
07:07:22|26647.74
07:07:23|26647.74
07:07:24|26647.75
07:07:25|26647.75
07:07:26|26647.74
07:07:27|26647.75
07:07:28|26647.74
07:07:29|26647.74
07:07:30|26647.74
07:07:31|26647.74
07:07:32|26647.74
07:07:33|26647.75
07:07:35|26647.75
07:07:35|26647.74
07:07:36|26647.75
07:07:37|26647.75
07:07:39|26647.75
07:07:40|26647.74
07:07:40|26647.75
07:07:41|26647.75
07:07:42|26647.75
07:07:43|26647.74
07:07:45|26647.75
07:07:46|26647.75
07:07:47|26647.74
07:07:47|26647.74
07:07:49|26647.75
07:07:50|26647.75
07:07:51|26647.74
07:07:51|26647.74
07:07:52|26647.74
07:07:54|26647.75
07:07:54|26647.75
07:07:55|26647.75
07:07:56|26647.75
07:07:57|26647.75
07:07:58|26647.74
07:08:00|26647.75
07:08:01|26647.74
07:08:03|26647.75
07:08:03|26647.74
07:08:04|26647.75
07:08:05|26647.75
07:08:06|26647.74
07:08:07|26647.75
07:08:08|26647.75
07:08:09|26647.74
07:08:10|26647.74
07:08:11|26647.74
07:08:12|26647.75
07:08:13|26647.75
07:08:15|26647.75
07:08:16|26647.74
07:08:17|26647.74
07:08:18|26647.74
07:08:19|26647.75
07:08:20|26647.75
07:08:21|26647.75
07:08:21|26647.74
07:08:23|26647.74
07:08:24|26647.75
07:08:24|26647.74
07:08:26|26647.75
07:08:27|26647.74
07:08:28|26647.74
07:08:29|26647.74
07:08:30|26647.75
07:08:31|26647.75
07:08:32|26647.75
07:08:33|26647.74
07:08:34|26647.75
07:08:35|26647.75
07:08:36|26647.74
07:08:36|26647.74
07:08:37|26647.74
07:08:39|26647.75
07:08:40|26647.74
07:08:41|26647.75
07:08:42|26647.74
07:08:43|26647.75
07:08:44|26647.74
07:08:45|26649.1
07:08:46|26649.1
07:08:47|26649.1
07:08:48|26649.09
07:08:49|26649.09
07:08:50|26649.1
07:08:51|26649.1
07:08:52|26649.1
07:08:52|26649.1
07:08:54|26649.7
07:08:55|26649.71
07:08:56|26649.71
07:08:57|26649.7
07:08:58|26649.67
07:08:59|26649.09
07:09:00|26649.1
07:09:01|26649.09
07:09:03|26649.09
07:09:03|26649.09
07:09:04|26649.1
07:09:06|26649.09
07:09:06|26649.1
07:09:07|26649.1
07:09:08|26649.1
07:09:09|26649.1
07:09:11|26649.1
07:09:11|26649.1
07:09:12|26649.1
07:09:13|26649.1
07:09:15|26649.1
07:09:16|26649.1
07:09:17|26649.1
07:09:18|26649.09
07:09:19|26649.1
07:09:20|26649.1
07:09:21|26649.1
07:09:22|26649.09
07:09:23|26649.09
07:09:24|26649.1
07:09:25|26649.09
07:09:26|26649.1
07:09:27|26649.1
07:09:28|26649.09
07:09:29|26649.09
07:09:29|26649.1
07:09:31|26649.1
07:09:31|26649.1
07:09:33|26649.1
07:09:34|26649.1
07:09:35|26649.1
07:09:35|26649.1
07:09:37|26649.1
07:09:37|26649.09
07:09:39|26649.09
07:09:40|26649.1
07:09:40|26649.1
07:09:41|26649.09
07:09:42|26649.1
07:09:43|26649.09
07:09:44|26649.09
07:09:46|26649.1
07:09:46|26649.1
07:09:47|26649.09
07:09:48|26649.1
07:09:50|26649.09
07:09:51|26649.09
07:09:52|26649.09
07:09:53|26649.1
07:09:54|26649.09
07:09:55|26649.1
07:09:56|26649.09
07:09:57|26649.09
07:09:58|26649.1
07:09:59|26649.1
07:10:00|26649.09
07:10:01|26649.09
07:10:02|26649.09
07:10:03|26649.09
07:10:04|26649.09
07:10:05|26649.1
07:10:06|26649.1
07:10:07|26649.1
07:10:08|26649.1
07:10:09|26649.09
07:10:10|26649.09
07:10:11|26649.1
07:10:12|26649.1
07:10:13|26649.1
07:10:15|26649.09
07:10:16|26649.1
07:10:17|26649.1
07:10:18|26649.09
07:10:19|26649.1
07:10:20|26649.1
07:10:21|26649.1
07:10:22|26649.1
07:10:23|26649.1
07:10:24|26649.1
07:10:25|26649.09
07:10:26|26649.09
07:10:27|26649.1
07:10:28|26649.09
07:10:29|26649.09
07:10:30|26649.09
07:10:31|26649.1
07:10:32|26649.1
07:10:33|26649.1
07:10:34|26649.1
07:10:35|26649.1
07:10:36|26649.1
07:10:37|26649.1
07:10:38|26649.09
07:10:39|26649.09
07:10:40|26649.1
07:10:41|26649.1
07:10:42|26649.09
07:10:43|26649.09
07:10:44|26649.09
07:10:46|26649.09
07:10:47|26649.1
07:10:47|26649.1
07:10:49|26649.09
07:10:50|26649.09
07:10:50|26649.1
07:10:51|26649.1
07:10:53|26649.09
07:10:53|26649.1
07:10:55|26649.09
07:10:56|26649.1
07:10:57|26649.09
07:10:57|26649.09
07:10:59|26649.09
07:10:59|26649.1
07:11:01|26649.09
07:11:02|26649.09
07:11:02|26649.1
07:11:04|26649.09
07:11:06|26649.1
07:11:06|26649.1
07:11:08|26649.1
07:11:08|26649.1
07:11:10|26649.09
07:11:11|26649.09
07:11:12|26649.09
07:11:13|26649.09
07:11:13|26649.09
07:11:15|26649.09
07:11:16|26649.09
07:11:16|26649.09
07:11:17|26649.09
07:11:19|26649.09
07:11:19|26649.1
07:11:20|26649.1
07:11:22|26649.09
07:11:23|26649.09
07:11:23|26649.09
07:11:25|26649.1
07:11:25|26649.1
07:11:26|26649.09
07:11:28|26649.09
07:11:28|26649.09
07:11:30|26649.09
07:11:30|26649.09
07:11:32|26649.1
07:11:32|26649.09
07:11:33|26649.09
07:11:34|26649.09
07:11:36|26649.09
07:11:36|26649.1
07:11:38|26649.09
07:11:38|26649.09
07:11:39|26649.1
07:11:40|26649.09
07:11:41|26649.09
07:11:43|26649.09
07:11:44|26649.09
07:11:45|26649.1
07:11:46|26649.09
07:11:47|26649.09
07:11:47|26649.1
07:11:49|26649.1
07:11:50|26649.09
07:11:51|26649.09
07:11:52|26649.09
07:11:53|26649.1
07:11:54|26649.09
07:11:55|26649.1
07:11:55|26649.09
07:11:57|26649.09
07:11:58|26649.09
07:11:59|26649.1
07:12:00|26649.1
07:12:01|26649.09
07:12:02|26649.1
07:12:03|26649.09
07:12:04|26649.09
07:12:05|26649.1
07:12:07|26649.1
07:12:08|26649.09
07:12:09|26649.09
07:12:09|26649.09
07:12:11|26649.1
07:12:12|26649.09
07:12:13|26649.09
07:12:14|26649.1
07:12:15|26649.09
07:12:16|26649.09
07:12:17|26649.09
07:12:18|26649.09
07:12:19|26649.09
07:12:20|26649.09
07:12:21|26649.09
07:12:22|26649.09
07:12:23|26649.09
07:12:24|26649.09
07:12:25|26649.09
07:12:26|26649.1
07:12:27|26649.09
07:12:28|26649.09
07:12:30|26649.1
07:12:30|26649.09
07:12:31|26649.09
07:12:32|26649.09
07:12:33|26649.09
07:12:34|26649.1
07:12:35|26649.1
07:12:36|26649.09
07:12:37|26649.09
07:12:38|26649.08
07:12:39|26649.09
07:12:40|26649.08
07:12:41|26649.08
07:12:42|26649.09
07:12:43|26649.09
07:12:44|26649.08
07:12:45|26649.08
07:12:46|26649.09
07:12:47|26649.08
07:12:48|26649.08
07:12:49|26649.08
07:12:50|26649.09
07:12:51|26649.09
07:12:52|26649.09
07:12:53|26649.09
07:12:54|26649.09
07:12:55|26649.09
07:12:56|26649.08
07:12:57|26650.
07:12:58|26651.46
07:12:59|26651.7
07:13:00|26651.7
07:13:01|26651.8
07:13:02|26651.8
07:13:03|26651.81
07:13:04|26651.81
07:13:06|26651.81
07:13:07|26655.
07:13:08|26654.99
07:13:09|26654.99
07:13:10|26654.99
07:13:11|26655.
07:13:12|26655.
07:13:13|26655.
07:13:14|26655.
07:13:15|26655.
07:13:16|26655.
07:13:18|26655.
07:13:19|26655.
07:13:19|26654.99
07:13:21|26654.99
07:13:22|26654.99
07:13:23|26654.99
07:13:24|26654.99
07:13:25|26654.99
07:13:26|26654.99
07:13:26|26654.99
07:13:27|26654.99
07:13:28|26654.99
07:13:30|26654.99
07:13:30|26654.99
07:13:31|26655.
07:13:33|26654.99
07:13:34|26654.99
07:13:35|26655.
07:13:36|26655.
07:13:37|26655.
07:13:38|26654.99
07:13:39|26654.99
07:13:40|26655.
07:13:41|26653.64
07:13:42|26653.63
07:13:43|26653.63
07:13:44|26653.63
07:13:45|26653.64
07:13:46|26653.64
07:13:47|26653.64
07:13:48|26653.64
07:13:49|26653.64
07:13:50|26653.64
07:13:51|26653.63
07:13:52|26653.63
07:13:53|26653.63
07:13:54|26653.63
07:13:55|26653.63
07:13:56|26653.64
07:13:57|26653.63
07:13:58|26653.64
07:13:59|26653.63
07:14:00|26653.63
07:14:01|26653.63
07:14:02|26653.63
07:14:03|26653.63
07:14:04|26653.63
07:14:05|26654.99
07:14:07|26655.
07:14:08|26655.33
07:14:09|26655.33
07:14:11|26655.33
07:14:11|26655.33
07:14:12|26655.33
07:14:13|26655.34
07:14:14|26655.33
07:14:15|26655.34
07:14:16|26655.34
07:14:17|26655.34
07:14:19|26655.34
07:14:19|26655.34
07:14:20|26655.34
07:14:21|26655.34
07:14:22|26655.34
07:14:24|26655.34
07:14:25|26655.33
07:14:25|26655.33
07:14:26|26655.34
07:14:28|26655.34
07:14:29|26655.34
07:14:30|26655.34
07:14:31|26655.34
07:14:32|26655.34
07:14:33|26655.34
07:14:34|26655.33
07:14:35|26655.33
07:14:36|26655.33
07:14:37|26655.34
07:14:38|26655.34
07:14:39|26655.34
07:14:40|26655.33
07:14:41|26655.33
07:14:42|26655.34
07:14:43|26655.34
07:14:44|26655.34
07:14:45|26655.34
07:14:46|26655.33
07:14:47|26655.34
07:14:48|26655.34
07:14:49|26655.33
07:14:50|26655.34
07:14:52|26655.34
07:14:52|26655.33
07:14:53|26655.34
07:14:54|26655.33
07:14:55|26655.33
07:14:56|26655.34
07:14:58|26655.34
07:14:58|26655.34
07:14:59|26655.34
07:15:01|26655.34
07:15:02|26655.33
07:15:02|26655.34
07:15:03|26655.34
07:15:04|26655.33
07:15:06|26655.34
07:15:06|26655.33
07:15:08|26655.34
07:15:09|26655.36
07:15:10|26655.35
07:15:11|26655.36
07:15:12|26657.08
07:15:13|26657.08
07:15:14|26657.08
07:15:15|26657.08
07:15:16|26657.08
07:15:17|26657.07
07:15:18|26657.07
07:15:19|26657.07
07:15:20|26657.08
07:15:21|26657.08
07:15:22|26657.07
07:15:24|26657.07
07:15:24|26657.08
07:15:25|26657.08
07:15:26|26657.07
07:15:27|26657.08
07:15:28|26657.08
07:15:30|26657.07
07:15:31|26658.31
07:15:32|26658.31
07:15:33|26658.31
07:15:34|26658.31
07:15:35|26658.31
07:15:35|26658.31
07:15:37|26658.3
07:15:38|26658.3
07:15:39|26658.31
07:15:40|26658.31
07:15:41|26658.31
07:15:42|26658.31
07:15:43|26658.31
07:15:44|26658.31
07:15:45|26658.3
07:15:46|26658.31
07:15:47|26658.31
07:15:48|26658.3
07:15:49|26658.31
07:15:50|26659.03
07:15:51|26659.03
07:15:52|26659.03
07:15:53|26659.03
07:15:54|26659.03
07:15:55|26659.03
07:15:56|26659.03
07:15:57|26659.03
07:15:58|26665.73
07:15:59|26665.74
07:16:00|26665.74
07:16:02|26665.74
07:16:03|26665.74
07:16:04|26666.64
07:16:05|26667.02
07:16:05|26667.02
07:16:07|26667.02
07:16:07|26667.02
07:16:09|26667.02
07:16:10|26667.02
07:16:11|26667.02
07:16:12|26667.02
07:16:13|26668.89
07:16:14|26668.88
07:16:15|26668.89
07:16:16|26668.89
07:16:17|26668.89
07:16:18|26669.
07:16:19|26669.24
07:16:20|26669.25
07:16:21|26669.24
07:16:22|26669.24
07:16:23|26669.24
07:16:24|26669.25
07:16:25|26669.24
07:16:26|26669.24
07:16:27|26669.24
07:16:29|26669.24
07:16:29|26669.24
07:16:30|26669.24
07:16:31|26669.25
07:16:32|26669.24
07:16:33|26669.99
07:16:34|26671.56
07:16:35|26671.55
07:16:36|26671.55
07:16:37|26671.55
07:16:38|26671.55
07:16:39|26671.55
07:16:40|26671.55
07:16:41|26671.55
07:16:42|26671.55
07:16:43|26671.55
07:16:44|26671.56
07:16:45|26671.56
07:16:46|26671.55
07:16:47|26671.56
07:16:48|26671.55
07:16:49|26671.55
07:16:51|26671.56
07:16:52|26671.56
07:16:53|26671.55
07:16:54|26671.55
07:16:54|26671.55
07:16:56|26671.55
07:16:57|26671.56
07:16:58|26671.55
07:16:58|26671.55
07:17:00|26671.56
07:17:01|26671.55
07:17:02|26671.56
07:17:03|26671.55
07:17:04|26671.55
07:17:05|26671.56
07:17:06|26671.56
07:17:07|26671.55
07:17:08|26671.55
07:17:09|26671.56
07:17:10|26671.55
07:17:12|26671.55
07:17:12|26671.56
07:17:13|26671.55
07:17:14|26671.55
07:17:15|26671.55
07:17:16|26671.56
07:17:17|26671.56
07:17:18|26671.55
07:17:19|26671.55
07:17:20|26671.56
07:17:21|26671.56
07:17:22|26671.56
07:17:24|26671.55
07:17:24|26671.56
07:17:25|26671.55
07:17:26|26671.55
07:17:27|26671.55
07:17:28|26671.55
07:17:30|26671.55
07:17:30|26671.55
07:17:32|26671.55
07:17:33|26672.06
07:17:34|26673.12
07:17:34|26673.12
07:17:35|26673.13
07:17:36|26673.13
07:17:37|26673.13
07:17:39|26673.13
07:17:40|26673.14
07:17:40|26673.15
07:17:41|26673.15
07:17:42|26673.15
07:17:43|26673.15
07:17:44|26673.16
07:17:45|26673.16
07:17:46|26673.15
07:17:47|26673.16
07:17:48|26673.15
07:17:49|26673.15
07:17:50|26673.16
07:17:51|26673.15
07:17:52|26673.15
07:17:53|26673.16
07:17:54|26673.16
07:17:56|26673.15
07:17:57|26673.15
07:17:57|26673.15
07:17:58|26673.16
07:17:59|26673.16
07:18:00|26673.16
07:18:01|26673.15
07:18:02|26673.15
07:18:03|26673.16
07:18:04|26673.16
07:18:05|26673.16
07:18:06|26673.15
07:18:07|26673.16
07:18:08|26673.16
07:18:09|26673.16
07:18:11|26673.16
07:18:13|26673.16
07:18:14|26673.16
07:18:15|26673.16
07:18:15|26673.15
07:18:18|26673.16
07:18:19|26673.16
07:18:20|26673.15
07:18:21|26673.15
07:18:22|26673.15
07:18:23|26673.16
07:18:24|26673.16
07:18:25|26680.13
07:18:26|26680.13
07:18:27|26680.14
07:18:28|26680.13
07:18:29|26680.14
07:18:30|26680.14
07:18:31|26680.13
07:18:33|26680.14
07:18:34|26680.14
07:18:35|26680.14
07:18:35|26680.37
07:18:37|26680.36
07:18:38|26680.36
07:18:39|26680.37
07:18:40|26680.37
07:18:41|26680.99
07:18:42|26680.99
07:18:43|26681.
07:18:43|26681.
07:18:44|26680.99
07:18:45|26680.99
07:18:47|26681.
07:18:48|26681.
07:18:49|26681.
07:18:49|26681.
07:18:51|26681.
07:18:52|26680.99
07:18:53|26680.99
07:18:54|26680.99
07:18:55|26680.99
07:18:56|26681.
07:18:56|26680.99
07:18:57|26680.99
07:18:59|26680.99
07:19:00|26680.99
07:19:01|26681.
07:19:02|26681.
07:19:03|26680.99
07:19:04|26680.99
07:19:05|26680.99
07:19:06|26680.99
07:19:07|26680.99
07:19:09|26681.
07:19:09|26681.99
07:19:10|26681.99
07:19:12|26681.99
07:19:13|26681.99
07:19:14|26681.99
07:19:15|26682.
07:19:16|26682.
07:19:17|26682.
07:19:18|26684.29
07:19:19|26684.98
07:19:20|26684.98
07:19:21|26684.98
07:19:22|26684.99
07:19:23|26684.99
07:19:24|26684.99
07:19:25|26684.98
07:19:26|26684.98
07:19:27|26684.98
07:19:28|26684.98
07:19:29|26684.98
07:19:30|26684.98
07:19:31|26684.98
07:19:32|26684.98
07:19:33|26684.98
07:19:34|26684.99
07:19:35|26684.99
07:19:36|26684.98
07:19:37|26684.99
07:19:38|26684.98
07:19:39|26684.99
07:19:40|26684.98
07:19:41|26684.98
07:19:42|26684.99
07:19:43|26684.99
07:19:44|26684.98
07:19:45|26684.99
07:19:46|26684.99
07:19:47|26684.99
07:19:48|26684.99
07:19:49|26684.99
07:19:50|26684.99
07:19:51|26684.98
07:19:52|26684.99
07:19:53|26684.99
07:19:54|26684.99
07:19:55|26684.99
07:19:57|26684.98
07:19:58|26684.99
07:19:58|26684.99
07:19:59|26684.99
07:20:01|26684.99
07:20:01|26684.99
07:20:03|26684.99
07:20:03|26684.99
07:20:04|26684.99
07:20:06|26684.99
07:20:07|26684.99
07:20:08|26684.99
07:20:09|26684.99
07:20:10|26684.99
07:20:11|26684.99
07:20:12|26684.99
07:20:14|26684.99
07:20:14|26684.99
07:20:15|26684.98
07:20:16|26684.99
07:20:17|26684.98
07:20:18|26684.99
07:20:19|26684.98
07:20:20|26684.99
07:20:22|26684.99
07:20:23|26684.98
07:20:23|26684.98
07:20:24|26684.99
07:20:25|26684.98
07:20:26|26684.99
07:20:28|26684.99
07:20:29|26684.99
07:20:30|26684.98
07:20:31|26684.98
07:20:32|26684.99
07:20:33|26684.99
07:20:34|26684.99
07:20:35|26684.98
07:20:36|26684.98
07:20:37|26684.98
07:20:38|26684.98
07:20:39|26684.99
07:20:40|26684.99
07:20:41|26684.99
07:20:42|26684.99
07:20:43|26684.98
07:20:44|26684.98
07:20:45|26684.98
07:20:46|26684.99
07:20:47|26684.98
07:20:48|26684.99
07:20:49|26684.98
07:20:50|26684.98
07:20:51|26684.98
07:20:52|26684.98
07:20:53|26684.99
07:20:54|26684.98
07:20:55|26684.98
07:20:56|26684.98
07:20:57|26684.98
07:20:58|26684.98
07:20:59|26684.98
07:21:00|26684.99
07:21:01|26684.98
07:21:02|26684.98
07:21:03|26684.99
07:21:04|26684.99
07:21:05|26684.98
07:21:06|26684.98
07:21:07|26684.99
07:21:08|26684.98
07:21:09|26684.98
07:21:10|26684.99
07:21:11|26684.99
07:21:12|26684.98
07:21:14|26684.98
07:21:15|26684.98
07:21:17|26684.98
07:21:18|26684.98
07:21:19|26684.98
07:21:20|26682.4
07:21:21|26682.
07:21:21|26681.91
07:21:23|26680.74
07:21:24|26680.74
07:21:25|26680.74
07:21:26|26680.74
07:21:26|26680.75
07:21:27|26680.75
07:21:29|26680.74
07:21:30|26680.75
07:21:30|26680.74
07:21:32|26680.74
07:21:33|26680.74
07:21:34|26680.74
07:21:35|26680.74
07:21:36|26680.74
07:21:37|26680.74
07:21:38|26680.74
07:21:39|26680.74
07:21:40|26680.75
07:21:41|26680.74
07:21:42|26680.74
07:21:43|26680.74
07:21:44|26680.75
07:21:45|26680.74
07:21:46|26680.74
07:21:47|26680.75
07:21:48|26680.75
07:21:49|26680.75
07:21:50|26680.74
07:21:51|26680.74
07:21:52|26680.74
07:21:53|26685.41
07:21:54|26685.4
07:21:55|26685.41
07:21:56|26685.41
07:21:57|26685.41
07:21:58|26685.41
07:21:59|26685.41
07:22:00|26685.41
07:22:01|26685.41
07:22:02|26685.4
07:22:03|26685.4
07:22:04|26685.41
07:22:05|26685.4
07:22:06|26685.41
07:22:07|26685.41
07:22:08|26685.4
07:22:09|26685.4
07:22:10|26685.41
07:22:11|26685.41
07:22:12|26685.41
07:22:13|26685.4
07:22:14|26685.41
07:22:16|26690.63
07:22:16|26690.62
07:22:18|26690.62
07:22:19|26690.63
07:22:20|26690.63
07:22:21|26690.63
07:22:22|26690.62
07:22:23|26690.62
07:22:24|26690.63
07:22:25|26690.62
07:22:26|26690.62
07:22:27|26690.63
07:22:28|26690.62
07:22:29|26690.62
07:22:30|26690.63
07:22:31|26690.63
07:22:32|26690.63
07:22:33|26690.63
07:22:34|26690.62
07:22:35|26690.62
07:22:36|26690.62
07:22:37|26690.62
07:22:38|26690.62
07:22:39|26690.63
07:22:41|26690.63
07:22:41|26690.63
07:22:42|26690.63
07:22:43|26690.62
07:22:44|26690.62
07:22:45|26690.62
07:22:46|26690.62
07:22:47|26690.63
07:22:48|26690.63
07:22:50|26690.63
07:22:51|26690.62
07:22:52|26690.62
07:22:53|26690.63
07:22:54|26690.63
07:22:55|26690.62
07:22:56|26690.62
07:22:57|26690.62
07:22:58|26690.63
07:22:59|26690.62
07:23:00|26690.63
07:23:01|26690.62
07:23:02|26690.62
07:23:03|26690.62
07:23:04|26690.62
07:23:05|26690.62
07:23:06|26690.63
07:23:07|26690.63
07:23:08|26690.63
07:23:09|26690.62
07:23:10|26690.63
07:23:11|26690.63
07:23:12|26690.63
07:23:13|26690.63
07:23:14|26690.73
07:23:15|26690.74
07:23:17|26690.73
07:23:18|26690.74
07:23:19|26690.73
07:23:20|26690.73
07:23:21|26690.72
07:23:23|26690.68
07:23:24|26685.4
07:23:25|26680.74
07:23:26|26680.75
07:23:27|26680.75
07:23:27|26680.74
07:23:28|26680.74
07:23:29|26680.75
07:23:31|26680.75
07:23:31|26680.74
07:23:33|26680.75
07:23:33|26680.75
07:23:35|26680.74
07:23:36|26680.74
07:23:36|26680.75
07:23:37|26680.75
07:23:39|26680.75
07:23:40|26680.75
07:23:40|26680.74
07:23:42|26680.74
07:23:43|26680.74
07:23:43|26680.75
07:23:45|26680.35
07:23:46|26680.15
07:23:47|26680.15
07:23:48|26680.14
07:23:48|26680.15
07:23:50|26680.15
07:23:51|26680.15
07:23:52|26680.15
07:23:53|26680.14
07:23:54|26680.15
07:23:55|26680.15
07:23:56|26680.15
07:23:57|26680.15
07:23:58|26680.15
07:23:59|26680.15
07:23:59|26680.14
07:24:01|26680.33
07:24:01|26680.32
07:24:02|26680.32
07:24:03|26680.32
07:24:04|26680.32
07:24:05|26680.32
07:24:07|26680.33
07:24:07|26680.32
07:24:09|26680.32
07:24:10|26680.33
07:24:11|26680.32
07:24:11|26680.32
07:24:13|26680.32
07:24:13|26680.32
07:24:15|26680.32
07:24:16|26680.33
07:24:17|26680.33
07:24:18|26680.32
07:24:20|26680.32
07:24:21|26680.32
07:24:22|26680.33
07:24:23|26680.33
07:24:24|26680.33
07:24:25|26681.46
07:24:26|26682.31
07:24:27|26682.48
07:24:28|26682.85
07:24:29|26682.85
07:24:30|26682.84
07:24:31|26682.84
07:24:32|26682.84
07:24:33|26682.84
07:24:34|26682.84
07:24:35|26682.84
07:24:36|26682.84
07:24:37|26682.84
07:24:38|26682.85
07:24:39|26682.84
07:24:40|26682.84
07:24:41|26682.84
07:24:42|26682.85
07:24:43|26682.85
07:24:44|26682.84
07:24:45|26682.84
07:24:46|26682.85
07:24:47|26682.85
07:24:48|26682.85
07:24:49|26682.84
07:24:50|26682.85
07:24:51|26682.85
07:24:52|26682.85
07:24:53|26682.84
07:24:54|26682.84
07:24:55|26682.85
07:24:56|26682.85
07:24:57|26682.84
07:24:58|26682.85
07:24:59|26682.85
07:25:00|26682.84
07:25:01|26682.84
07:25:02|26682.85
07:25:03|26685.41
07:25:04|26686.57
07:25:05|26686.57
07:25:06|26686.58
07:25:07|26686.58
07:25:08|26686.57
07:25:09|26686.58
07:25:10|26686.58
07:25:11|26688.3
07:25:12|26688.31
07:25:13|26688.31
07:25:14|26688.31
07:25:15|26688.3
07:25:16|26688.3
07:25:17|26688.3
07:25:18|26688.31
07:25:20|26688.3
07:25:21|26688.3
07:25:21|26691.35
07:25:22|26692.5
07:25:23|26692.49
07:25:24|26692.5
07:25:25|26692.5
07:25:27|26692.49
07:25:27|26692.49
07:25:29|26692.5
07:25:30|26692.49
07:25:31|26692.5
07:25:32|26692.49
07:25:32|26692.49
07:25:34|26696.82
07:25:35|26696.81
07:25:36|26696.81
07:25:37|26696.82
07:25:38|26696.81
07:25:39|26696.81
07:25:40|26696.82
07:25:41|26696.81
07:25:42|26696.82
07:25:43|26697.13
07:25:44|26697.13
07:25:45|26697.45
07:25:46|26697.44
07:25:47|26697.44
07:25:48|26697.45
07:25:49|26697.45
07:25:50|26697.44
07:25:51|26697.45
07:25:52|26697.45
07:25:53|26697.45
07:25:54|26697.45
07:25:55|26697.45
07:25:56|26697.45
07:25:57|26697.45
07:25:58|26697.45
07:25:59|26697.45
07:26:00|26697.45
07:26:01|26697.44
07:26:02|26697.45
07:26:04|26697.45
07:26:04|26697.45
07:26:05|26698.31
07:26:07|26698.31
07:26:07|26703.97
07:26:08|26706.23
07:26:09|26706.23
07:26:11|26706.23
07:26:12|26706.24
07:26:12|26706.23
07:26:13|26706.23
07:26:15|26706.23
07:26:15|26708.
07:26:17|26707.99
07:26:18|26710.
07:26:19|26713.26
07:26:20|26713.25
07:26:21|26713.25
07:26:22|26713.25
07:26:23|26713.26
07:26:24|26713.26
07:26:25|26713.25
07:26:26|26713.26
07:26:28|26711.09
07:26:28|26704.92
07:26:29|26703.33
07:26:30|26703.32
07:26:31|26703.32
07:26:32|26703.33
07:26:33|26703.33
07:26:34|26703.33
07:26:35|26690.41
07:26:36|26690.41
07:26:37|26690.4
07:26:38|26690.41
07:26:39|26690.41
07:26:40|26690.4
07:26:41|26690.41
07:26:42|26690.41
07:26:43|26690.41
07:26:44|26690.4
07:26:46|26690.4
07:26:46|26690.4
07:26:48|26690.4
07:26:49|26690.41
07:26:49|26690.4
07:26:51|26690.4
07:26:51|26687.77
07:26:52|26687.76
07:26:54|26689.67
07:26:55|26689.68
07:26:56|26689.68
07:26:57|26689.67
07:26:57|26716.31
07:26:59|26715.74
07:27:00|26715.72
07:27:01|26714.16
07:27:02|26712.77
07:27:03|26711.47
07:27:04|26711.48
07:27:05|26711.48
07:27:06|26711.48
07:27:06|26711.48
07:27:08|26711.47
07:27:09|26709.1
07:27:10|26710.82
07:27:11|26710.81
07:27:12|26711.47
07:27:13|26711.47
07:27:14|26714.18
07:27:15|26719.51
07:27:16|26719.51
07:27:17|26719.51
07:27:18|26719.51
07:27:19|26719.51
07:27:20|26719.51
07:27:22|26719.51
07:27:23|26719.51
07:27:24|26719.51
07:27:25|26719.52
07:27:26|26719.52
07:27:27|26719.51
07:27:28|26717.15
07:27:29|26717.15
07:27:30|26710.57
07:27:31|26710.57
07:27:32|26722.61
07:27:33|26720.
07:27:34|26736.
07:27:35|26737.91
07:27:36|26735.8
07:27:37|26730.01
07:27:38|26726.26
07:27:39|26726.27
07:27:40|26732.9
07:27:41|26732.91
07:27:42|26732.9
07:27:43|26727.81
07:27:44|26727.25
07:27:45|26731.6
07:27:46|26731.59
07:27:47|26728.91
07:27:48|26726.27
07:27:49|26726.26
07:27:50|26726.26
07:27:51|26725.
07:27:52|26725.
07:27:53|26721.72
07:27:54|26721.46
07:27:55|26721.47
07:27:56|26720.
07:27:57|26717.62
07:27:58|26717.62
07:27:59|26715.19
07:28:00|26715.2
07:28:01|26715.19
07:28:02|26716.54
07:28:03|26717.63
07:28:04|26717.62
07:28:06|26717.62
07:28:06|26717.63
07:28:07|26717.63
07:28:08|26717.63
07:28:10|26741.6
07:28:11|26742.11
07:28:11|26744.14
07:28:12|26743.69
07:28:13|26743.2
07:28:15|26740.58
07:28:16|26738.31
07:28:17|26738.31
07:28:17|26738.3
07:28:19|26738.3
07:28:20|26738.3
07:28:21|26738.3
07:28:23|26740.45
07:28:24|26740.46
07:28:24|26740.45
07:28:26|26740.46
07:28:27|26740.45
07:28:28|26740.45
07:28:28|26742.74
07:28:30|26742.74
07:28:31|26742.75
07:28:32|26742.74
07:28:33|26743.56
07:28:34|26743.55
07:28:35|26743.56
07:28:36|26743.56
07:28:37|26748.72
07:28:38|26746.49
07:28:39|26746.49
07:28:40|26746.49
07:28:41|26746.49
07:28:42|26746.49
07:28:43|26746.49
07:28:44|26746.46
07:28:45|26743.69
07:28:46|26743.69
07:28:47|26741.44
07:28:48|26741.43
07:28:49|26736.61
07:28:50|26735.
07:28:51|26731.32
07:28:52|26731.26
07:28:53|26731.27
07:28:54|26726.88
07:28:55|26726.87
07:28:56|26726.88
07:28:57|26733.83
07:28:58|26733.83
07:28:59|26733.83
07:29:00|26733.84
07:29:01|26733.83
07:29:02|26733.84
07:29:03|26733.83
07:29:04|26733.83
07:29:05|26733.84
07:29:06|26733.83
07:29:07|26733.84
07:29:08|26732.56
07:29:09|26731.54
07:29:10|26731.54
07:29:11|26731.54
07:29:12|26731.53
07:29:13|26731.53
07:29:14|26731.54
07:29:15|26731.54
07:29:16|26731.53
07:29:17|26731.53
07:29:18|26729.84
07:29:19|26728.83
07:29:20|26728.83
07:29:21|26728.83
07:29:22|26728.83
07:29:24|26722.81
07:29:24|26722.81
07:29:26|26722.81
07:29:27|26722.81
07:29:28|26721.71
07:29:29|26721.43
07:29:30|26721.44
07:29:31|26721.44
07:29:32|26721.44
07:29:33|26721.43
07:29:33|26721.43
07:29:35|26721.44
07:29:36|26721.43
07:29:37|26740.
07:29:38|26739.99
07:29:39|26740.
07:29:40|26739.99
07:29:41|26736.51
07:29:42|26736.52
07:29:43|26736.51
07:29:44|26736.52
07:29:45|26736.51
07:29:46|26746.77
07:29:47|26746.78
07:29:48|26746.78
07:29:49|26746.78
07:29:50|26746.77
07:29:51|26746.78
07:29:52|26742.67
07:29:53|26742.62
07:29:54|26742.62
07:29:55|26742.56
07:29:56|26741.66
07:29:57|26741.65
07:29:58|26741.65
07:29:59|26741.66
07:30:00|26741.65
07:30:01|26746.77
07:30:02|26749.83
07:30:03|26754.
07:30:04|26757.49
07:30:05|26755.62
07:30:06|26753.98
07:30:07|26750.01
07:30:08|26750.01
07:30:09|26740.35
07:30:10|26740.
07:30:11|26740.01
07:30:12|26738.08
07:30:13|26736.61
07:30:15|26736.61
07:30:15|26736.61
07:30:16|26736.61
07:30:17|26736.62
07:30:18|26736.62
07:30:20|26735.02
07:30:20|26732.97
07:30:21|26728.4
07:30:23|26728.39
07:30:25|26728.4
07:30:26|26728.4
07:30:26|26728.4
07:30:28|26728.39
07:30:29|26728.4
07:30:30|26728.39
07:30:31|26728.4
07:30:32|26728.39
07:30:33|26728.4
07:30:34|26728.4
07:30:35|26728.39
07:30:36|26734.99
07:30:37|26739.81
07:30:38|26739.99
07:30:39|26745.
07:30:40|26748.25
07:30:41|26749.6
07:30:42|26768.97
07:30:43|26785.82
07:30:44|26799.73
07:30:45|26797.
07:30:46|26783.34
07:30:48|26770.01
07:30:48|26767.77
07:30:50|26760.46
07:30:50|26757.73
07:30:52|26755.
07:30:53|26755.
07:30:54|26755.
07:30:55|26757.01
07:30:56|26757.
07:30:57|26757.01
07:30:57|26757.01
07:30:59|26757.
07:30:59|26757.
07:31:01|26757.
07:31:01|26760.
07:31:02|26764.99
07:31:04|26762.96
07:31:05|26757.11
07:31:06|26757.1
07:31:06|26757.1
07:31:08|26756.6
07:31:09|26749.59
07:31:10|26748.25
07:31:10|26745.
07:31:11|26739.99
07:31:12|26739.99
07:31:13|26739.99
07:31:14|26740.
07:31:15|26739.99
07:31:16|26739.99
07:31:18|26740.
07:31:18|26739.99
07:31:19|26739.99
07:31:21|26739.99
07:31:21|26734.66
07:31:22|26733.65
07:31:23|26733.64
07:31:25|26725.81
07:31:26|26725.81
07:31:27|26731.88
07:31:29|26732.98
07:31:29|26732.98
07:31:31|26732.99
07:31:32|26732.99
07:31:32|26732.98
07:31:34|26732.98
07:31:35|26731.03
07:31:36|26730.25
07:31:37|26730.26
07:31:38|26730.25
07:31:39|26730.25
07:31:40|26730.26
07:31:41|26730.25
07:31:42|26730.25
07:31:43|26730.25
07:31:44|26730.26
07:31:45|26730.26
07:31:46|26730.26
07:31:47|26730.25
07:31:48|26730.26
07:31:49|26730.25
07:31:50|26730.25
07:31:51|26730.25
07:31:52|26727.38
07:31:53|26727.38
07:31:54|26727.37
07:31:55|26727.38
07:31:56|26727.36
07:31:57|26725.75
07:31:59|26725.75
07:32:00|26719.99
07:32:00|26720.
07:32:01|26725.28
07:32:03|26725.74
07:32:03|26725.74
07:32:04|26725.75
07:32:05|26725.75
07:32:06|26725.74
07:32:07|26725.75
07:32:08|26725.75
07:32:10|26725.75
07:32:10|26725.75
07:32:11|26725.75
07:32:12|26725.75
07:32:13|26725.75
07:32:15|26725.74
07:32:16|26725.74
07:32:16|26725.74
07:32:18|26725.74
07:32:18|26730.
07:32:19|26729.99
07:32:20|26730.
07:32:22|26729.99
07:32:22|26729.99
07:32:23|26729.99
07:32:25|26729.99
07:32:26|26730.
07:32:27|26730.
07:32:28|26730.
07:32:29|26730.
07:32:30|26729.99
07:32:31|26730.
07:32:32|26729.99
07:32:33|26730.
07:32:34|26730.
07:32:35|26731.3
07:32:36|26731.29
07:32:37|26731.29
07:32:38|26731.3
07:32:39|26731.3
07:32:40|26731.29
07:32:42|26731.29
07:32:43|26731.29
07:32:44|26731.3
07:32:46|26731.3
07:32:46|26731.3
07:32:47|26731.3
07:32:48|26731.3
07:32:49|26731.29
07:32:50|26731.29
07:32:51|26731.29
07:32:52|26731.3
07:32:53|26731.3
07:32:54|26730.01
07:32:55|26730.02
07:32:57|26727.99
07:32:57|26723.17
07:32:58|26722.68
07:32:59|26722.68
07:33:01|26722.68
07:33:01|26724.72
07:33:02|26724.96
07:33:03|26724.97
07:33:04|26724.96
07:33:05|26726.38
07:33:07|26726.39
07:33:08|26726.38
07:33:08|26726.38
07:33:09|26726.38
07:33:11|26726.38
07:33:11|26731.29
07:33:13|26731.29
07:33:14|26731.28
07:33:14|26731.32
07:33:15|26734.72
07:33:17|26734.71
07:33:17|26734.71
07:33:20|26734.72
07:33:21|26737.91
07:33:22|26737.91
07:33:23|26737.91
07:33:24|26737.91
07:33:25|26737.9
07:33:26|26737.9
07:33:27|26737.9
07:33:28|26737.9
07:33:29|26733.62
07:33:30|26733.61
07:33:31|26733.61
07:33:32|26733.4
07:33:33|26731.3
07:33:34|26729.02
07:33:35|26727.55
07:33:36|26725.3
07:33:37|26722.74
07:33:38|26722.74
07:33:39|26722.74
07:33:40|26722.74
07:33:41|26722.74
07:33:42|26720.6
07:33:43|26720.6
07:33:44|26720.6
07:33:45|26720.59
07:33:46|26720.6
07:33:47|26720.6
07:33:49|26720.59
07:33:49|26720.6
07:33:50|26724.5
07:33:51|26724.51
07:33:52|26724.5
07:33:53|26724.51
07:33:54|26724.51
07:33:55|26724.51
07:33:57|26724.51
07:33:58|26724.51
07:33:58|26724.51
07:34:00|26724.51
07:34:00|26724.5
07:34:02|26724.5
07:34:03|26724.51
07:34:03|26724.5
07:34:04|26724.51
07:34:05|26724.5
07:34:07|26724.5
07:34:08|26724.51
07:34:09|26728.3
07:34:09|26730.
07:34:10|26733.39
07:34:11|26733.4
07:34:12|26733.4
07:34:13|26733.39
07:34:14|26733.39
07:34:15|26733.4
07:34:17|26733.39
07:34:18|26733.4
07:34:19|26733.4
07:34:20|26733.4
07:34:21|26733.39
07:34:21|26733.39
07:34:22|26733.4
07:34:24|26733.4
07:34:24|26737.09
07:34:26|26737.89
07:34:28|26737.89
07:34:29|26737.9
07:34:30|26739.35
07:34:31|26739.34
07:34:32|26739.35
07:34:32|26739.35
07:34:34|26739.35
07:34:34|26736.88
07:34:36|26736.89
07:34:37|26736.89
07:34:38|26736.89
07:34:39|26736.89
07:34:40|26732.52
07:34:41|26732.52
07:34:42|26732.54
07:34:43|26732.54
07:34:44|26732.54
07:34:45|26734.74
07:34:46|26734.75
07:34:47|26734.77
07:34:48|26734.77
07:34:49|26734.84
07:34:50|26735.26
07:34:51|26735.27
07:34:52|26737.89
07:34:54|26737.89
07:34:55|26737.94
07:34:55|26737.94
07:34:56|26738.59
07:34:58|26738.59
07:34:58|26738.59
07:34:59|26735.05
07:35:00|26734.65
07:35:01|26734.2
07:35:02|26734.19
07:35:04|26734.17
07:35:05|26734.04
07:35:05|26734.03
07:35:06|26734.04
07:35:08|26736.05
07:35:08|26736.05
07:35:09|26737.25
07:35:10|26741.38
07:35:11|26741.39
07:35:12|26741.39
07:35:13|26741.38
07:35:15|26741.39
07:35:15|26741.39
07:35:18|26741.39
07:35:18|26740.01
07:35:19|26740.
07:35:20|26740.
07:35:22|26740.
07:35:22|26740.
07:35:23|26740.
07:35:24|26739.82
07:35:25|26739.82
07:35:27|26739.81
07:35:28|26739.81
07:35:29|26739.82
07:35:30|26739.82
07:35:31|26739.82
07:35:32|26739.82
07:35:34|26739.82
07:35:34|26739.82
07:35:35|26739.81
07:35:36|26739.82
07:35:37|26739.81
07:35:38|26739.82
07:35:39|26739.82
07:35:40|26739.82
07:35:42|26739.83
07:35:42|26740.
07:35:43|26739.99
07:35:45|26740.
07:35:45|26739.99
07:35:47|26739.99
07:35:48|26740.
07:35:49|26740.
07:35:49|26739.99
07:35:51|26739.99
07:35:52|26739.99
07:35:52|26740.
07:35:53|26739.99
07:35:55|26739.99
07:35:56|26740.
07:35:57|26739.81
07:35:58|26736.54
07:35:59|26736.53
07:36:00|26736.48
07:36:01|26735.28
07:36:02|26735.28
07:36:03|26735.27
07:36:04|26735.27
07:36:05|26735.28
07:36:06|26735.28
07:36:07|26735.28
07:36:08|26735.28
07:36:09|26735.28
07:36:10|26735.28
07:36:11|26735.28
07:36:12|26731.34
07:36:13|26731.31
07:36:14|26731.31
07:36:15|26728.01
07:36:16|26726.06
07:36:17|26725.76
07:36:18|26725.76
07:36:19|26725.76
07:36:20|26725.76
07:36:21|26725.76
07:36:22|26725.77
07:36:23|26725.77
07:36:24|26725.76
07:36:25|26725.77
07:36:26|26725.76
07:36:27|26725.76
07:36:28|26725.76
07:36:30|26725.77
07:36:31|26725.77
07:36:32|26725.77
07:36:33|26725.77
07:36:34|26725.76
07:36:34|26725.76
07:36:36|26725.
07:36:37|26725.
07:36:38|26725.
07:36:39|26725.
07:36:40|26725.
07:36:41|26725.01
07:36:42|26725.
07:36:43|26725.
07:36:44|26725.
07:36:45|26725.
07:36:46|26725.01
07:36:47|26725.01
07:36:48|26725.01
07:36:49|26725.
07:36:50|26725.
07:36:51|26725.
07:36:52|26725.
07:36:53|26725.
07:36:54|26725.01
07:36:55|26725.
07:36:56|26725.01
07:36:57|26725.
07:36:58|26725.
07:36:59|26725.
07:37:00|26725.
07:37:01|26725.
07:37:02|26725.
07:37:03|26725.
07:37:04|26725.
07:37:05|26725.01
07:37:06|26725.01
07:37:07|26725.01
07:37:08|26725.
07:37:09|26725.01
07:37:10|26724.52
07:37:11|26724.52
07:37:12|26724.53
07:37:13|26724.52
07:37:14|26724.52
07:37:15|26724.52
07:37:16|26724.52
07:37:17|26724.52
07:37:18|26724.51
07:37:19|26724.51
07:37:20|26724.51
07:37:21|26724.5
07:37:22|26724.11
07:37:23|26724.11
07:37:24|26724.12
07:37:25|26722.28
07:37:26|26722.29
07:37:27|26722.28
07:37:28|26722.28
07:37:30|26722.28
07:37:31|26722.28
07:37:32|26722.28
07:37:33|26722.28
07:37:34|26720.61
07:37:35|26720.61
07:37:36|26720.62
07:37:37|26720.62
07:37:38|26720.61
07:37:39|26720.61
07:37:40|26720.61
07:37:41|26720.62
07:37:42|26720.61
07:37:43|26720.61
07:37:44|26720.61
07:37:45|26720.61
07:37:46|26720.62
07:37:47|26720.61
07:37:48|26720.61
07:37:49|26720.61
07:37:50|26720.61
07:37:51|26720.62
07:37:52|26720.62
07:37:54|26720.62
07:37:54|26720.61
07:37:55|26720.62
07:37:56|26720.62
07:37:57|26721.94
07:37:58|26722.07
07:37:59|26722.07
07:38:00|26722.07
07:38:01|26722.07
07:38:02|26722.08
07:38:03|26720.94
07:38:04|26720.6
07:38:05|26720.61
07:38:06|26720.61
07:38:07|26720.61
07:38:08|26720.61
07:38:09|26720.37
07:38:10|26720.37
07:38:11|26720.38
07:38:12|26720.37
07:38:13|26720.38
07:38:14|26720.37
07:38:15|26720.37
07:38:16|26720.38
07:38:17|26720.38
07:38:18|26720.35
07:38:19|26720.31
07:38:20|26720.3
07:38:21|26720.31
07:38:22|26720.3
07:38:23|26720.3
07:38:24|26720.3
07:38:25|26720.3
07:38:26|26720.31
07:38:27|26720.31
07:38:28|26720.31
07:38:30|26720.3
07:38:31|26720.3
07:38:32|26720.3
07:38:34|26720.31
07:38:35|26720.3
07:38:36|26720.31
07:38:37|26720.3
07:38:37|26720.31
07:38:38|26720.3
07:38:39|26720.3
07:38:40|26720.3
07:38:42|26720.3
07:38:42|26720.3
07:38:43|26720.3
07:38:44|26715.85
07:38:45|26715.85
07:38:47|26715.85
07:38:48|26715.86
07:38:49|26715.86
07:38:49|26715.85
07:38:51|26720.28
07:38:51|26720.28
07:38:53|26720.29
07:38:54|26720.28
07:38:54|26720.29
07:38:56|26720.28
07:38:57|26720.29
07:38:58|26720.28
07:38:59|26720.28
07:39:00|26720.28
07:39:01|26719.52
07:39:02|26718.99
07:39:03|26718.99
07:39:04|26715.85
07:39:05|26715.85
07:39:06|26715.85
07:39:07|26715.86
07:39:08|26715.86
07:39:09|26715.85
07:39:10|26715.86
07:39:11|26715.85
07:39:12|26715.86
07:39:13|26715.86
07:39:14|26715.86
07:39:15|26715.85
07:39:16|26715.86
07:39:17|26715.86
07:39:18|26715.85
07:39:19|26715.86
07:39:20|26715.86
07:39:22|26715.85
07:39:23|26714.92
07:39:24|26714.91
07:39:25|26714.91
07:39:26|26714.13
07:39:27|26713.85
07:39:28|26713.86
07:39:29|26713.85
07:39:30|26713.86
07:39:31|26713.85
07:39:32|26713.85
07:39:34|26707.25
07:39:34|26707.23
07:39:35|26707.24
07:39:37|26706.89
07:39:37|26706.89
07:39:38|26706.9
07:39:39|26706.89
07:39:40|26706.9
07:39:41|26706.9
07:39:42|26706.89
07:39:44|26706.89
07:39:45|26699.31
07:39:45|26700.08
07:39:47|26700.08
07:39:48|26700.08
07:39:49|26700.07
07:39:49|26700.07
07:39:51|26700.07
07:39:52|26700.07
07:39:53|26700.07
07:39:54|26700.07
07:39:54|26699.
07:39:55|26691.37
07:39:56|26691.36
07:39:58|26691.36
07:39:59|26691.36
07:40:00|26691.35
07:40:00|26693.82
07:40:01|26693.81
07:40:03|26693.81
07:40:04|26693.81
07:40:05|26693.82
07:40:05|26695.02
07:40:07|26693.82
07:40:07|26693.82
07:40:09|26691.52
07:40:10|26691.53
07:40:11|26684.
07:40:11|26687.8
07:40:13|26687.79
07:40:13|26687.8
07:40:15|26687.8
07:40:15|26690.4
07:40:16|26690.98
07:40:18|26694.99
07:40:19|26695.
07:40:20|26695.
07:40:21|26690.4
07:40:21|26690.37
07:40:23|26690.38
07:40:23|26690.38
07:40:25|26690.37
07:40:25|26685.51
07:40:27|26687.12
07:40:28|26692.4
07:40:29|26692.39
07:40:29|26692.39
07:40:31|26687.81
07:40:32|26685.
07:40:33|26685.
07:40:35|26685.
07:40:35|26685.
07:40:37|26685.
07:40:37|26685.
07:40:39|26685.
07:40:39|26680.
07:40:41|26680.
07:40:42|26680.
07:40:42|26680.
07:40:44|26680.01
07:40:44|26683.89
07:40:45|26683.9
07:40:47|26683.9
07:40:47|26686.57
07:40:48|26686.57
07:40:49|26686.57
07:40:51|26687.76
07:40:51|26687.81
07:40:53|26687.8
07:40:54|26687.8
07:40:54|26687.81
07:40:55|26687.81
07:40:56|26687.81
07:40:58|26687.8
07:40:59|26687.8
07:41:00|26687.8
07:41:01|26687.81
07:41:02|26687.8
07:41:03|26687.81
07:41:04|26687.8
07:41:05|26687.8
07:41:06|26687.81
07:41:07|26687.8
07:41:07|26687.81
07:41:09|26687.81
07:41:10|26685.61
07:41:11|26684.44
07:41:12|26684.44
07:41:12|26684.44
07:41:14|26681.23
07:41:15|26681.23
07:41:15|26681.24
07:41:17|26681.23
07:41:18|26681.23
07:41:19|26681.23
07:41:19|26681.24
07:41:21|26681.24
07:41:22|26681.23
07:41:23|26681.24
07:41:23|26681.24
07:41:25|26681.24
07:41:26|26681.24
07:41:26|26684.43
07:41:28|26684.43
07:41:29|26684.43
07:41:30|26686.52
07:41:30|26686.52
07:41:32|26686.53
07:41:33|26686.53
07:41:34|26686.53
07:41:35|26686.52
07:41:36|26686.53
07:41:37|26686.53
07:41:38|26686.53
07:41:39|26687.84
07:41:39|26687.84
07:41:41|26691.97
07:41:42|26691.97
07:41:42|26694.35
07:41:43|26694.35
07:41:45|26694.83
07:41:46|26694.97
07:41:47|26694.97
07:41:48|26694.96
07:41:49|26694.96
07:41:50|26694.97
07:41:50|26695.7
07:41:52|26695.71
07:41:53|26695.71
07:41:54|26695.7
07:41:55|26695.71
07:41:56|26695.71
07:41:57|26695.71
07:41:58|26695.99
07:41:59|26696.28
07:42:00|26699.64
07:42:01|26700.
07:42:02|26700.
07:42:03|26699.99
07:42:04|26699.99
07:42:05|26700.
07:42:06|26699.99
07:42:07|26700.04
07:42:08|26700.05
07:42:09|26700.05
07:42:10|26700.05
07:42:11|26700.04
07:42:12|26700.05
07:42:13|26700.15
07:42:14|26704.99
07:42:15|26704.99
07:42:16|26704.99
07:42:17|26704.99
07:42:18|26708.92
07:42:19|26708.92
07:42:20|26708.93
07:42:21|26708.93
07:42:22|26708.93
07:42:23|26708.93
07:42:24|26708.92
07:42:25|26708.92
07:42:26|26705.01
07:42:27|26703.89
07:42:28|26702.53
07:42:29|26702.53
07:42:30|26702.53
07:42:31|26702.53
07:42:32|26702.53
07:42:34|26702.54
07:42:35|26702.53
07:42:36|26702.53
07:42:37|26702.53
07:42:38|26702.53
07:42:39|26702.53
07:42:40|26702.53
07:42:41|26702.54
07:42:42|26702.54
07:42:43|26702.54
07:42:44|26702.54
07:42:45|26702.53
07:42:46|26700.23
07:42:47|26700.23
07:42:48|26700.24
07:42:49|26700.24
07:42:50|26700.23
07:42:51|26700.23
07:42:53|26700.23
07:42:53|26700.23
07:42:54|26700.24
07:42:55|26700.23
07:42:56|26700.23
07:42:57|26700.23
07:42:58|26700.23
07:42:59|26700.23
07:43:00|26700.23
07:43:01|26700.23
07:43:02|26700.23
07:43:03|26700.24
07:43:04|26703.85
07:43:06|26703.85
07:43:06|26703.85
07:43:07|26703.85
07:43:09|26703.85
07:43:10|26703.85
07:43:10|26703.86
07:43:12|26703.85
07:43:13|26703.85
07:43:14|26703.85
07:43:15|26703.85
07:43:16|26703.85
07:43:16|26703.85
07:43:18|26703.85
07:43:18|26703.86
07:43:20|26703.86
07:43:20|26703.86
07:43:22|26703.86
07:43:22|26703.85
07:43:24|26703.86
07:43:25|26703.86
07:43:26|26703.85
07:43:27|26703.86
07:43:27|26703.85
07:43:29|26703.86
07:43:30|26703.85
07:43:31|26703.85
07:43:32|26703.85
07:43:33|26703.85
07:43:33|26703.85
07:43:34|26703.86
07:43:36|26703.85
07:43:37|26703.86
07:43:38|26703.86
07:43:39|26703.85
07:43:40|26703.85
07:43:41|26703.85
07:43:42|26703.86
07:43:43|26703.86
07:43:44|26703.85
07:43:45|26703.85
07:43:46|26703.85
07:43:47|26703.85
07:43:48|26703.85
07:43:49|26703.85
07:43:50|26703.86
07:43:51|26703.86
07:43:52|26703.86
07:43:53|26703.86
07:43:54|26703.85
07:43:55|26703.85
07:43:56|26703.85
07:43:57|26703.85
07:43:58|26703.86
07:43:59|26703.86
07:44:00|26703.85
07:44:01|26703.85
07:44:03|26703.86
07:44:03|26703.85
07:44:04|26703.85
07:44:05|26703.85
07:44:06|26698.06
07:44:07|26698.06
07:44:08|26698.05
07:44:09|26698.05
07:44:10|26695.94
07:44:11|26695.01
07:44:12|26695.
07:44:13|26694.39
07:44:14|26694.38
07:44:15|26694.39
07:44:16|26694.39
07:44:17|26694.38
07:44:18|26694.38
07:44:19|26694.36
07:44:20|26693.72
07:44:21|26693.71
07:44:22|26693.72
07:44:23|26693.72
07:44:24|26692.47
07:44:25|26692.47
07:44:26|26692.47
07:44:27|26692.47
07:44:28|26692.47
07:44:29|26691.34
07:44:30|26691.34
07:44:31|26691.33
07:44:32|26691.33
07:44:33|26691.34
07:44:34|26691.34
07:44:36|26691.33
07:44:36|26691.33
07:44:38|26691.33
07:44:39|26691.33
07:44:39|26691.33
07:44:41|26691.34
07:44:41|26691.34
07:44:42|26691.34
07:44:44|26691.33
07:44:45|26691.33
07:44:46|26691.33
07:44:47|26691.33
07:44:48|26691.33
07:44:49|26691.33
07:44:50|26691.33
07:44:51|26690.4
07:44:52|26690.4
07:44:53|26690.4
07:44:54|26687.23
07:44:55|26687.23
07:44:56|26687.07
07:44:57|26687.06
07:44:58|26685.24
07:44:59|26685.12
07:45:00|26685.02
07:45:01|26685.02
07:45:02|26685.02
07:45:03|26686.46
07:45:04|26686.45
07:45:05|26686.46
07:45:06|26686.45
07:45:07|26686.46
07:45:08|26686.46
07:45:10|26686.46
07:45:11|26686.45
07:45:12|26686.46
07:45:13|26686.45
07:45:14|26686.45
07:45:15|26686.45
07:45:16|26686.46
07:45:17|26686.46
07:45:18|26686.49
07:45:19|26686.49
07:45:20|26686.49
07:45:21|26686.48
07:45:22|26686.49
07:45:23|26686.49
07:45:24|26686.48
07:45:25|26686.49
07:45:26|26678.42
07:45:27|26678.42
07:45:28|26678.42
07:45:29|26678.42
07:45:30|26678.42
07:45:31|26678.41
07:45:32|26678.41
07:45:33|26678.42
07:45:34|26680.01
07:45:35|26680.
07:45:36|26680.
07:45:37|26680.
07:45:38|26680.01
07:45:40|26680.01
07:45:41|26680.
07:45:42|26680.
07:45:43|26680.01
07:45:45|26674.03
07:45:46|26674.02
07:45:47|26674.03
07:45:48|26674.02
07:45:49|26674.03
07:45:50|26674.02
07:45:51|26674.02
07:45:52|26674.02
07:45:53|26674.02
07:45:54|26668.88
07:45:55|26668.87
07:45:56|26668.87
07:45:57|26668.88
07:45:58|26668.88
07:45:59|26668.87
07:46:00|26668.87
07:46:01|26668.88
07:46:03|26676.04
07:46:04|26676.04
07:46:04|26676.03
07:46:06|26676.03
07:46:06|26676.03
07:46:07|26676.04
07:46:09|26676.04
07:46:10|26676.04
07:46:11|26676.03
07:46:11|26676.03
07:46:12|26676.04
07:46:13|26675.91
07:46:14|26675.91
07:46:15|26672.81
07:46:16|26672.82
07:46:17|26672.81
07:46:19|26670.58
07:46:20|26670.54
07:46:20|26671.2
07:46:21|26671.2
07:46:22|26674.25
07:46:23|26674.24
07:46:25|26674.24
07:46:25|26672.17
07:46:26|26671.92
07:46:27|26671.92
07:46:28|26671.92
07:46:29|26670.84
07:46:31|26670.85
07:46:32|26670.01
07:46:32|26670.01
07:46:33|26670.01
07:46:34|26670.01
07:46:36|26670.01
07:46:36|26670.01
07:46:38|26670.01
07:46:39|26670.22
07:46:40|26670.85
07:46:41|26671.88
07:46:42|26673.16
07:46:43|26673.16
07:46:44|26673.16
07:46:45|26673.17
07:46:46|26675.29
07:46:47|26675.29
07:46:48|26675.28
07:46:49|26675.29
07:46:50|26675.29
07:46:51|26675.29
07:46:52|26675.28
07:46:53|26675.29
07:46:54|26675.28
07:46:55|26675.28
07:46:56|26675.28
07:46:57|26675.28
07:46:58|26675.28
07:46:59|26675.28
07:47:00|26675.29
07:47:01|26679.43
07:47:02|26679.43
07:47:03|26679.42
07:47:04|26679.43
07:47:05|26679.43
07:47:06|26679.42
07:47:07|26679.42
07:47:08|26679.43
07:47:09|26679.43
07:47:10|26679.43
07:47:11|26679.43
07:47:12|26679.43
07:47:13|26679.98
07:47:14|26679.97
07:47:15|26679.97
07:47:16|26679.97
07:47:17|26682.87
07:47:18|26682.87
07:47:19|26682.87
07:47:20|26682.87
07:47:21|26684.86
07:47:22|26687.61
07:47:23|26687.61
07:47:24|26687.61
07:47:26|26687.61
07:47:26|26687.61
07:47:27|26687.61
07:47:28|26687.61
07:47:29|26687.61
07:47:31|26687.61
07:47:31|26687.6
07:47:33|26687.6
07:47:33|26687.6
07:47:34|26687.6
07:47:35|26687.6
07:47:36|26687.6
07:47:37|26687.6
07:47:39|26687.61
07:47:41|26687.61
07:47:42|26687.6
07:47:43|26687.61
07:47:44|26687.6
07:47:45|26687.6
07:47:46|26687.6
07:47:47|26687.61
07:47:48|26687.6
07:47:49|26687.61
07:47:50|26687.61
07:47:51|26687.61
07:47:52|26687.61
07:47:53|26687.61
07:47:54|26689.54
07:47:55|26690.
07:47:56|26689.99
07:47:57|26689.99
07:47:58|26689.99
07:47:59|26690.
07:48:00|26689.99
07:48:01|26689.99
07:48:02|26690.
07:48:04|26690.
07:48:04|26690.
07:48:05|26690.
07:48:06|26689.99
07:48:07|26689.99
07:48:08|26690.
07:48:09|26690.
07:48:10|26692.84
07:48:11|26692.93
07:48:12|26692.94
07:48:13|26692.95
07:48:15|26692.95
07:48:15|26692.94
07:48:16|26693.28
07:48:17|26694.53
07:48:18|26694.53
07:48:19|26694.54
07:48:20|26695.
07:48:21|26695.
07:48:22|26697.65
07:48:23|26698.37
07:48:24|26698.38
07:48:25|26698.38
07:48:26|26698.38
07:48:27|26698.37
07:48:28|26698.37
07:48:29|26698.38
07:48:30|26698.38
07:48:31|26698.38
07:48:32|26698.37
07:48:33|26698.37
07:48:34|26698.37
07:48:35|26698.38
07:48:36|26698.38
07:48:37|26698.38
07:48:38|26698.38
07:48:40|26698.38
07:48:41|26698.37
07:48:42|26698.75
07:48:43|26698.74
07:48:43|26698.74
07:48:45|26698.75
07:48:46|26698.74
07:48:47|26698.75
07:48:48|26699.99
07:48:49|26700.
07:48:50|26700.
07:48:51|26700.
07:48:52|26699.99
07:48:53|26699.99
07:48:54|26699.99
07:48:55|26699.99
07:48:56|26699.99
07:48:57|26700.
07:48:59|26699.99
07:49:00|26700.
07:49:01|26699.99
07:49:01|26700.
07:49:03|26700.
07:49:03|26700.
07:49:04|26700.
07:49:05|26699.99
07:49:07|26699.99
07:49:07|26699.99
07:49:08|26699.99
07:49:09|26700.
07:49:10|26699.99
07:49:11|26699.99
07:49:13|26699.99
07:49:14|26700.
07:49:15|26699.99
07:49:16|26700.
07:49:17|26700.
07:49:18|26699.99
07:49:18|26696.04
07:49:20|26696.03
07:49:21|26696.04
07:49:22|26696.03
07:49:23|26696.03
07:49:24|26696.03
07:49:25|26696.04
07:49:26|26696.04
07:49:26|26696.03
07:49:27|26696.04
07:49:29|26696.04
07:49:30|26696.03
07:49:31|26698.03
07:49:32|26698.04
07:49:33|26698.04
07:49:33|26698.04
07:49:35|26698.03
07:49:36|26698.15
07:49:37|26698.15
07:49:37|26698.16
07:49:39|26698.16
07:49:40|26698.15
07:49:41|26698.16
07:49:43|26698.15
07:49:44|26698.15
07:49:45|26698.15
07:49:46|26698.16
07:49:47|26698.15
07:49:48|26698.16
07:49:49|26698.15
07:49:50|26698.15
07:49:51|26698.15
07:49:52|26698.15
07:49:52|26698.15
07:49:54|26698.15
07:49:55|26698.15
07:49:56|26698.15
07:49:56|26698.15
07:49:58|26698.15
07:49:59|26698.16
07:49:59|26698.16
07:50:01|26698.16
07:50:02|26698.16
07:50:03|26698.16
07:50:03|26698.15
07:50:05|26698.15
07:50:06|26698.15
07:50:07|26698.15
07:50:08|26698.16
07:50:08|26698.15
07:50:09|26698.16
07:50:11|26698.16
07:50:12|26698.16
07:50:13|26698.15
07:50:13|26698.16
07:50:15|26698.16
07:50:15|26698.15
07:50:17|26698.15
07:50:18|26698.16
07:50:18|26698.16
07:50:19|26699.99
07:50:21|26700.14
07:50:22|26703.36
07:50:23|26701.75
07:50:24|26701.53
07:50:25|26700.71
07:50:26|26699.17
07:50:27|26698.42
07:50:28|26698.43
07:50:29|26698.42
07:50:30|26698.16
07:50:31|26698.16
07:50:32|26698.17
07:50:33|26698.17
07:50:34|26698.17
07:50:35|26698.16
07:50:36|26698.17
07:50:37|26698.16
07:50:38|26698.16
07:50:39|26698.16
07:50:40|26698.16
07:50:41|26698.16
07:50:42|26698.16
07:50:43|26698.17
07:50:44|26698.16
07:50:45|26698.16
07:50:46|26698.16
07:50:47|26698.16
07:50:49|26698.16
07:50:50|26698.16
07:50:51|26698.16
07:50:51|26698.17
07:50:52|26698.16
07:50:54|26698.17
07:50:54|26698.16
07:50:55|26698.16
07:50:56|26698.16
07:50:57|26698.16
07:50:58|26698.16
07:51:00|26698.17
07:51:00|26698.16
07:51:02|26698.17
07:51:03|26698.16
07:51:03|26698.16
07:51:05|26698.17
07:51:06|26698.16
07:51:06|26698.16
07:51:08|26698.17
07:51:08|26698.16
07:51:09|26698.16
07:51:11|26698.16
07:51:11|26698.16
07:51:12|26697.29
07:51:13|26697.29
07:51:15|26697.28
07:51:16|26697.28
07:51:17|26697.28
07:51:17|26697.28
07:51:19|26697.29
07:51:20|26697.29
07:51:21|26697.29
07:51:21|26697.28
07:51:23|26697.28
07:51:24|26697.29
07:51:25|26697.29
07:51:26|26697.28
07:51:27|26697.28
07:51:28|26697.29
07:51:29|26697.29
07:51:30|26697.28
07:51:31|26697.28
07:51:31|26697.28
07:51:32|26697.28
07:51:33|26697.28
07:51:35|26697.28
07:51:35|26697.29
07:51:37|26697.29
07:51:38|26697.28
07:51:39|26697.29
07:51:40|26697.28
07:51:41|26697.28
07:51:42|26697.28
07:51:43|26697.28
07:51:44|26697.29
07:51:46|26697.29
07:51:46|26697.28
07:51:47|26697.29
07:51:48|26697.29
07:51:50|26697.28
07:51:51|26697.28
07:51:52|26697.29
07:51:52|26697.29
07:51:53|26697.29
07:51:54|26697.28
07:51:56|26697.28
07:51:56|26697.29
07:51:57|26697.28
07:51:59|26697.29
07:52:00|26697.28
07:52:00|26697.29
07:52:02|26697.28
07:52:02|26697.28
07:52:03|26697.29
07:52:04|26697.29
07:52:06|26697.28
07:52:07|26697.29
07:52:08|26697.28
07:52:08|26697.28
07:52:09|26697.28
07:52:11|26697.29
07:52:12|26697.29
07:52:13|26697.28
07:52:14|26697.29
07:52:15|26697.28
07:52:16|26697.28
07:52:17|26697.28
07:52:18|26697.28
07:52:19|26697.28
07:52:20|26697.29
07:52:21|26697.28
07:52:22|26697.28
07:52:23|26695.
07:52:24|26695.
07:52:25|26694.36
07:52:26|26693.74
07:52:27|26693.04
07:52:28|26693.04
07:52:29|26693.04
07:52:30|26689.59
07:52:31|26689.4
07:52:32|26689.39
07:52:33|26689.39
07:52:34|26689.4
07:52:35|26689.39
07:52:36|26689.4
07:52:37|26689.4
07:52:38|26689.39
07:52:39|26689.39
07:52:40|26689.4
07:52:41|26689.39
07:52:42|26689.39
07:52:43|26689.4
07:52:45|26689.4
07:52:45|26689.39
07:52:47|26689.13
07:52:48|26689.13
07:52:49|26689.1
07:52:50|26689.1
07:52:51|26688.41
07:52:52|26683.13
07:52:53|26683.12
07:52:54|26683.13
07:52:55|26683.13
07:52:56|26683.12
07:52:57|26683.13
07:52:58|26683.13
07:52:59|26683.12
07:53:00|26683.13
07:53:01|26683.12
07:53:02|26683.12
07:53:03|26683.12
07:53:05|26683.12
07:53:06|26683.12
07:53:06|26683.13
07:53:08|26687.3
07:53:09|26687.82
07:53:10|26690.
07:53:10|26689.99
07:53:11|26690.
07:53:13|26689.99
07:53:13|26689.99
07:53:15|26689.99
07:53:15|26689.99
07:53:17|26690.
07:53:18|26689.99
07:53:18|26689.99
07:53:19|26690.
07:53:21|26689.99
07:53:21|26690.
07:53:23|26690.
07:53:23|26689.99
07:53:24|26689.99
07:53:25|26689.99
07:53:27|26689.99
07:53:27|26690.
07:53:28|26690.
07:53:29|26690.
07:53:30|26689.99
07:53:31|26689.99
07:53:33|26689.99
07:53:34|26689.99
07:53:35|26690.
07:53:36|26690.
07:53:37|26690.
07:53:38|26690.
07:53:39|26689.99
07:53:40|26690.
07:53:41|26690.
07:53:42|26689.99
07:53:43|26689.99
07:53:44|26689.99
07:53:45|26689.99
07:53:46|26689.99
07:53:47|26689.99
07:53:48|26690.
07:53:49|26689.99
07:53:50|26690.
07:53:52|26689.99
07:53:53|26689.99
07:53:54|26689.99
07:53:54|26689.99
07:53:56|26690.
07:53:56|26690.
07:53:58|26689.99
07:53:58|26689.99
07:54:00|26689.99
07:54:01|26690.
07:54:01|26689.99
07:54:02|26689.99
07:54:04|26690.
07:54:05|26689.99
07:54:05|26689.99
07:54:07|26689.99
07:54:08|26689.99
07:54:08|26690.
07:54:10|26689.99
07:54:10|26689.99
07:54:11|26690.
07:54:13|26690.
07:54:14|26689.99
07:54:15|26690.
07:54:15|26689.99
07:54:16|26690.
07:54:18|26690.
07:54:19|26689.99
07:54:20|26690.
07:54:21|26689.99
07:54:22|26689.99
07:54:23|26690.
07:54:24|26689.99
07:54:25|26690.
07:54:26|26689.99
07:54:27|26689.99
07:54:28|26689.99
07:54:29|26689.99
07:54:30|26689.99
07:54:31|26689.99
07:54:32|26690.
07:54:33|26690.
07:54:34|26690.
07:54:35|26690.
07:54:36|26689.99
07:54:37|26689.99
07:54:38|26690.
07:54:39|26689.99
07:54:40|26687.72
07:54:41|26687.73
07:54:42|26687.73
07:54:43|26687.72
07:54:44|26687.73
07:54:46|26687.73
07:54:47|26687.72
07:54:48|26687.72
07:54:49|26687.72
07:54:50|26687.72
07:54:51|26687.72
07:54:52|26687.72
07:54:53|26687.72
07:54:54|26687.72
07:54:55|26687.73
07:54:57|26687.72
07:54:58|26687.72
07:54:58|26687.73
07:54:59|26687.72
07:55:01|26687.73
07:55:02|26687.73
07:55:02|26687.73
07:55:04|26687.73
07:55:05|26687.73
07:55:06|26687.73
07:55:07|26687.73
07:55:08|26687.72
07:55:09|26687.72
07:55:09|26688.34
07:55:11|26689.69
07:55:12|26689.69
07:55:14|26689.69
07:55:14|26689.69
07:55:15|26689.68
07:55:16|26689.68
07:55:17|26689.68
07:55:19|26689.68
07:55:20|26689.69
07:55:20|26689.69
07:55:21|26689.69
07:55:22|26689.69
07:55:24|26689.69
07:55:25|26689.68
07:55:25|26689.69
07:55:27|26689.69
07:55:28|26689.69
07:55:29|26689.69
07:55:29|26690.
07:55:31|26690.
07:55:32|26689.99
07:55:33|26689.99
07:55:34|26690.
07:55:35|26690.
07:55:36|26689.99
07:55:37|26690.
07:55:38|26690.
07:55:39|26690.
07:55:40|26690.
07:55:41|26690.
07:55:42|26689.99
07:55:43|26690.
07:55:44|26689.99
07:55:45|26689.99
07:55:46|26689.99
07:55:47|26690.
07:55:48|26689.99
07:55:50|26690.
07:55:51|26690.
07:55:52|26690.
07:55:53|26689.99
07:55:54|26690.
07:55:55|26689.99
07:55:56|26689.99
07:55:57|26690.
07:55:58|26690.
07:55:58|26689.99
07:56:00|26690.
07:56:01|26692.53
07:56:02|26695.68
07:56:03|26695.99
07:56:04|26695.99
07:56:04|26695.99
07:56:06|26700.
07:56:06|26699.99
07:56:08|26699.99
07:56:09|26699.58
07:56:10|26699.58
07:56:11|26699.58
07:56:12|26699.58
07:56:13|26699.59
07:56:14|26699.59
07:56:15|26699.59
07:56:16|26699.58
07:56:17|26699.58
07:56:18|26699.59
07:56:19|26699.58
07:56:20|26699.58
07:56:21|26699.59
07:56:22|26699.58
07:56:23|26699.59
07:56:24|26699.59
07:56:25|26699.59
07:56:26|26699.58
07:56:27|26699.58
07:56:28|26699.59
07:56:29|26699.58
07:56:30|26699.59
07:56:31|26699.59
07:56:32|26699.58
07:56:33|26699.58
07:56:34|26699.58
07:56:35|26699.58
07:56:36|26699.59
07:56:37|26699.59
07:56:38|26699.58
07:56:39|26699.58
07:56:40|26699.58
07:56:41|26699.59
07:56:42|26699.58
07:56:43|26699.58
07:56:44|26699.59
07:56:45|26699.58
07:56:46|26699.58
07:56:47|26699.58
07:56:48|26699.59
07:56:50|26699.59
07:56:51|26699.58
07:56:52|26699.59
07:56:53|26699.58
07:56:54|26699.59
07:56:55|26699.59
07:56:55|26699.59
07:56:57|26699.59
07:56:58|26699.59
07:56:59|26699.58
07:57:00|26699.58
07:57:01|26699.58
07:57:02|26699.58
07:57:03|26699.58
07:57:04|26699.58
07:57:05|26699.59
07:57:06|26699.58
07:57:07|26699.59
07:57:08|26699.02
07:57:09|26699.02
07:57:10|26699.03
07:57:11|26699.03
07:57:12|26699.02
07:57:13|26699.02
07:57:14|26699.02
07:57:15|26699.27
07:57:16|26699.27
07:57:17|26699.29
07:57:18|26699.29
07:57:19|26699.28
07:57:21|26699.59
07:57:21|26699.59
07:57:22|26699.58
07:57:23|26699.58
07:57:24|26699.58
07:57:25|26699.58
07:57:26|26699.58
07:57:28|26699.59
07:57:28|26700.
07:57:30|26700.
07:57:31|26699.99
07:57:31|26700.
07:57:32|26700.
07:57:33|26699.99
07:57:34|26700.
07:57:36|26700.
07:57:36|26705.01
07:57:37|26707.87
07:57:39|26707.87
07:57:40|26707.88
07:57:40|26707.88
07:57:41|26707.87
07:57:42|26707.88
07:57:43|26707.88
07:57:44|26707.87
07:57:45|26707.88
07:57:46|26707.87
07:57:48|26707.87
07:57:49|26707.87
07:57:50|26707.87
07:57:51|26707.88
07:57:52|26707.88
07:57:53|26707.87
07:57:54|26707.88
07:57:55|26707.88
07:57:56|26707.88
07:57:57|26707.87
07:57:58|26707.87
07:57:59|26707.87
07:58:00|26707.88
07:58:01|26707.87
07:58:02|26707.88
07:58:03|26707.88
07:58:04|26707.87
07:58:05|26707.87
07:58:06|26707.87
07:58:07|26707.88
07:58:08|26707.88
07:58:09|26707.88
07:58:10|26707.88
07:58:11|26707.88
07:58:12|26707.88
07:58:13|26707.88
07:58:14|26707.88
07:58:15|26707.88
07:58:16|26707.88
07:58:17|26707.88
07:58:18|26707.88
07:58:19|26707.88
07:58:20|26707.88
07:58:21|26707.88
07:58:22|26707.88
07:58:23|26707.88
07:58:24|26707.87
07:58:25|26707.87
07:58:26|26707.88
07:58:27|26707.87
07:58:28|26707.88
07:58:29|26707.87
07:58:30|26707.87
07:58:31|26707.87
07:58:32|26707.88
07:58:33|26707.87
07:58:34|26707.88
07:58:35|26707.87
07:58:36|26707.87
07:58:37|26707.87
07:58:38|26707.87
07:58:39|26707.87
07:58:40|26707.87
07:58:41|26707.87
07:58:42|26707.88
07:58:43|26707.87
07:58:44|26707.88
07:58:45|26707.87
07:58:46|26707.87
07:58:47|26707.87
07:58:49|26707.88
07:58:49|26707.88
07:58:51|26707.87
07:58:52|26707.88
07:58:53|26707.88
07:58:54|26707.88
07:58:55|26707.88
07:58:56|26707.87
07:58:57|26707.88
07:58:58|26707.87
07:58:59|26707.87
07:59:00|26707.88
07:59:01|26707.87
07:59:02|26707.87
07:59:03|26707.88
07:59:04|26707.88
07:59:05|26707.87
07:59:06|26707.87
07:59:07|26707.87
07:59:08|26707.87
07:59:09|26707.88
07:59:10|26707.88
07:59:11|26707.87
07:59:12|26707.87
07:59:14|26707.87
07:59:14|26707.88
07:59:15|26707.87
07:59:16|26707.87
07:59:17|26707.87
07:59:18|26707.88
07:59:20|26707.88
07:59:20|26707.87
07:59:22|26707.88
07:59:22|26707.88
07:59:24|26707.87
07:59:24|26707.87
07:59:25|26707.88
07:59:26|26707.87
07:59:27|26707.87
07:59:28|26707.87
07:59:29|26707.87
07:59:31|26707.88
07:59:31|26707.87
07:59:33|26707.87
07:59:34|26707.87
07:59:34|26707.88
07:59:35|26708.11
07:59:36|26708.11
07:59:37|26709.64
07:59:39|26709.99
07:59:40|26709.99
07:59:40|26710.
07:59:41|26710.
07:59:43|26710.
07:59:43|26709.99
07:59:44|26709.99
07:59:46|26709.99
07:59:46|26709.99
07:59:47|26710.
07:59:48|26710.
07:59:49|26710.
07:59:51|26710.
07:59:53|26710.
07:59:54|26710.
07:59:55|26709.99
07:59:56|26709.99
07:59:58|26710.66
07:59:58|26710.67
08:00:00|26710.67
08:00:01|26710.67
08:00:02|26710.67
08:00:03|26710.67
08:00:04|26710.68
08:00:05|26710.68
08:00:06|26713.97
08:00:06|26713.98
08:00:07|26714.98
08:00:08|26715.94
08:00:10|26715.95
08:00:11|26715.95
08:00:12|26716.01
08:00:13|26716.01
08:00:14|26716.01
08:00:15|26716.
08:00:16|26716.43
08:00:17|26718.02
08:00:18|26718.01
08:00:19|26718.02
08:00:20|26718.02
08:00:21|26718.02
08:00:22|26718.01
08:00:23|26718.02
08:00:24|26718.01
08:00:25|26718.02
08:00:26|26718.01
08:00:27|26718.01
08:00:28|26718.01
08:00:29|26718.02
08:00:30|26718.02
08:00:31|26718.01
08:00:32|26718.02
08:00:33|26718.02
08:00:34|26718.01
08:00:35|26718.02
08:00:36|26715.61
08:00:37|26715.62
08:00:38|26715.62
08:00:39|26715.61
08:00:40|26715.62
08:00:41|26715.48
08:00:42|26715.48
08:00:43|26715.27
08:00:44|26715.27
08:00:45|26715.27
08:00:46|26715.27
08:00:47|26715.26
08:00:48|26715.27
08:00:49|26715.26
08:00:50|26715.27
08:00:51|26715.27
08:00:52|26715.27
08:00:54|26715.26
08:00:54|26715.26
08:00:55|26715.27
08:00:56|26715.27
08:00:57|26715.26
08:00:58|26715.26
08:01:00|26715.26
08:01:00|26715.27
08:01:02|26715.26
08:01:03|26715.27
08:01:04|26715.27
08:01:04|26715.26
08:01:06|26715.26
08:01:07|26715.27
08:01:08|26715.27
08:01:09|26715.26
08:01:10|26715.26
08:01:10|26715.26
08:01:12|26715.26
08:01:13|26715.26
08:01:14|26715.27
08:01:15|26715.27
08:01:16|26715.26
08:01:17|26715.26
08:01:18|26715.27
08:01:19|26715.27
08:01:20|26715.27
08:01:21|26715.27
08:01:22|26715.26
08:01:23|26716.18
08:01:24|26716.18
08:01:25|26716.18
08:01:26|26716.19
08:01:27|26716.18
08:01:28|26716.19
08:01:29|26716.18
08:01:30|26716.19
08:01:31|26716.19
08:01:32|26716.18
08:01:33|26716.18
08:01:34|26716.19
08:01:35|26716.19
08:01:36|26716.18
08:01:37|26716.19
08:01:38|26716.19
08:01:39|26716.18
08:01:40|26716.18
08:01:41|26716.19
08:01:43|26716.19
08:01:44|26716.19
08:01:45|26716.19
08:01:45|26716.19
08:01:47|26716.19
08:01:47|26716.18
08:01:49|26716.19
08:01:49|26716.18
08:01:50|26716.19
08:01:52|26716.18
08:01:53|26716.19
08:01:55|26716.18
08:01:55|26716.19
08:01:56|26716.18
08:01:57|26716.19
08:01:58|26716.18
08:01:59|26716.18
08:02:00|26716.19
08:02:01|26716.19
08:02:02|26716.19
08:02:03|26716.18
08:02:05|26716.18
08:02:06|26716.19
08:02:07|26716.19
08:02:08|26716.19
08:02:09|26716.19
08:02:10|26716.18
08:02:11|26716.19
08:02:12|26716.18
08:02:13|26716.19
08:02:14|26716.19
08:02:15|26716.19
08:02:16|26716.19
08:02:17|26716.19
08:02:18|26716.19
08:02:20|26716.19
08:02:20|26716.19
08:02:21|26716.19
08:02:22|26716.19
08:02:23|26716.18
08:02:24|26716.19
08:02:25|26716.19
08:02:26|26716.19
08:02:27|26720.
08:02:28|26720.
08:02:29|26720.
08:02:30|26719.99
08:02:31|26719.99
08:02:33|26719.99
08:02:33|26719.99
08:02:35|26720.
08:02:35|26720.
08:02:37|26720.
08:02:38|26719.99
08:02:38|26720.
08:02:39|26719.99
08:02:40|26720.
08:02:41|26720.
08:02:42|26720.
08:02:43|26720.
08:02:44|26719.99
08:02:45|26719.99
08:02:46|26719.99
08:02:48|26720.
08:02:48|26719.99
08:02:49|26719.99
08:02:50|26719.99
08:02:51|26719.99
08:02:52|26718.
08:02:54|26718.
08:02:55|26717.99
08:02:55|26718.
08:02:57|26717.99
08:02:58|26718.
08:02:59|26718.
08:03:00|26717.99
08:03:00|26718.
08:03:02|26717.99
08:03:03|26718.
08:03:04|26718.
08:03:05|26717.99
08:03:06|26718.
08:03:07|26718.
08:03:08|26717.99
08:03:09|26718.
08:03:10|26717.99
08:03:11|26718.
08:03:12|26717.99
08:03:13|26718.
08:03:14|26718.
08:03:15|26718.
08:03:16|26717.99
08:03:17|26718.
08:03:18|26717.99
08:03:19|26717.99
08:03:20|26717.99
08:03:21|26717.99
08:03:22|26718.
08:03:23|26718.
08:03:24|26717.99
08:03:25|26717.99
08:03:26|26718.
08:03:27|26717.99
08:03:28|26718.
08:03:29|26718.
08:03:30|26719.99
08:03:31|26719.99
08:03:32|26719.99
08:03:33|26719.99
08:03:34|26719.99
08:03:35|26719.99
08:03:36|26719.99
08:03:37|26720.
08:03:38|26720.
08:03:39|26720.
08:03:40|26720.
08:03:41|26719.99
08:03:42|26718.
08:03:43|26718.
08:03:44|26717.99
08:03:45|26717.99
08:03:46|26717.99
08:03:47|26719.92
08:03:48|26719.93
08:03:49|26719.93
08:03:50|26719.92
08:03:51|26719.93
08:03:52|26719.92
08:03:53|26719.92
08:03:54|26719.92
08:03:56|26719.93
08:03:56|26719.93
08:03:57|26719.92
08:03:58|26719.93
08:04:00|26719.93
08:04:00|26719.93
08:04:02|26719.93
08:04:03|26719.92
08:04:04|26719.93
08:04:05|26719.92
08:04:05|26719.93
08:04:07|26719.92
08:04:08|26719.93
08:04:09|26719.93
08:04:10|26719.93
08:04:10|26719.93
08:04:12|26719.92
08:04:13|26719.93
08:04:13|26719.93
08:04:15|26719.92
08:04:16|26720.
08:04:16|26722.37
08:04:18|26722.36
08:04:18|26722.37
08:04:19|26722.37
08:04:20|26722.37
08:04:22|26722.37
08:04:22|26722.37
08:04:24|26722.37
08:04:24|26723.91
08:04:26|26723.91
08:04:27|26723.92
08:04:28|26726.42
08:04:28|26726.42
08:04:30|26726.42
08:04:31|26726.41
08:04:32|26726.41
08:04:33|26726.42
08:04:34|26726.42
08:04:34|26726.41
08:04:36|26726.42
08:04:36|26726.42
08:04:37|26726.41
08:04:39|26726.41
08:04:40|26728.56
08:04:41|26728.56
08:04:41|26728.57
08:04:43|26728.57
08:04:44|26728.57
08:04:44|26728.57
08:04:46|26728.57
08:04:47|26728.56
08:04:48|26728.57
08:04:49|26728.58
08:04:50|26728.63
08:04:51|26728.63
08:04:52|26728.63
08:04:53|26728.63
08:04:54|26728.75
08:04:55|26728.76
08:04:56|26728.78
08:04:57|26729.6
08:04:58|26729.6
08:04:59|26729.59
08:05:00|26729.6
08:05:01|26729.6
08:05:02|26729.59
08:05:03|26729.6
08:05:04|26729.59
08:05:05|26729.59
08:05:06|26729.59
08:05:07|26729.6
08:05:08|26729.59
08:05:09|26729.59
08:05:10|26729.59
08:05:11|26729.59
08:05:12|26729.59
08:05:13|26729.6
08:05:15|26729.6
08:05:15|26729.59
08:05:16|26729.6
08:05:17|26729.6
08:05:18|26729.59
08:05:19|26729.6
08:05:21|26729.59
08:05:22|26725.45
08:05:22|26725.44
08:05:24|26722.46
08:05:25|26722.45
08:05:26|26722.45
08:05:27|26722.46
08:05:27|26722.46
08:05:28|26722.45
08:05:29|26722.45
08:05:30|26720.76
08:05:32|26720.01
08:05:33|26720.01
08:05:33|26720.02
08:05:34|26720.02
08:05:36|26720.01
08:05:37|26718.
08:05:38|26718.01
08:05:38|26718.01
08:05:39|26718.01
08:05:40|26718.01
08:05:41|26718.01
08:05:42|26718.01
08:05:43|26718.01
08:05:44|26718.
08:05:46|26718.01
08:05:47|26718.01
08:05:47|26718.
08:05:48|26718.
08:05:49|26718.01
08:05:51|26718.
08:05:52|26718.
08:05:52|26718.
08:05:53|26718.
08:05:55|26718.
08:05:55|26718.
08:05:57|26718.01
08:05:59|26718.01
08:05:59|26715.76
08:06:01|26715.76
08:06:01|26715.77
08:06:03|26715.76
08:06:04|26715.76
08:06:05|26715.26
08:06:05|26715.
08:06:07|26710.01
08:06:08|26710.01
08:06:09|26710.01
08:06:10|26710.02
08:06:11|26710.01
08:06:12|26710.01
08:06:13|26710.
08:06:13|26710.
08:06:14|26708.1
08:06:16|26708.11
08:06:17|26707.88
08:06:18|26707.03
08:06:19|26707.04
08:06:20|26707.04
08:06:20|26707.04
08:06:22|26707.03
08:06:23|26706.18
08:06:24|26705.02
08:06:24|26705.02
08:06:26|26705.02
08:06:26|26705.02
08:06:28|26705.02
08:06:28|26705.02
08:06:29|26705.03
08:06:31|26703.
08:06:32|26702.99
08:06:33|26702.99
08:06:34|26702.99
08:06:34|26703.
08:06:36|26702.99
08:06:36|26702.99
08:06:38|26703.
08:06:38|26703.
08:06:40|26702.99
08:06:41|26702.99
08:06:42|26703.
08:06:43|26702.99
08:06:44|26702.99
08:06:45|26703.
08:06:46|26703.
08:06:47|26702.99
08:06:48|26703.
08:06:49|26702.99
08:06:50|26702.99
08:06:51|26702.99
08:06:52|26702.99
08:06:53|26703.
08:06:54|26703.
08:06:55|26703.
08:06:56|26703.
08:06:57|26703.
08:06:58|26703.
08:07:00|26707.03
08:07:00|26707.04
08:07:01|26707.04
08:07:02|26707.04
08:07:03|26707.04
08:07:04|26707.03
08:07:05|26707.04
08:07:06|26707.04
08:07:07|26704.92
08:07:08|26704.51
08:07:09|26704.5
08:07:10|26704.5
08:07:11|26704.5
08:07:12|26704.51
08:07:13|26704.5
08:07:14|26703.6
08:07:15|26703.51
08:07:16|26702.99
08:07:17|26702.99
08:07:19|26703.
08:07:19|26703.
08:07:20|26703.
08:07:21|26703.
08:07:22|26702.99
08:07:23|26702.99
08:07:25|26702.85
08:07:26|26702.84
08:07:27|26702.84
08:07:28|26702.85
08:07:28|26702.84
08:07:30|26702.85
08:07:31|26702.84
08:07:31|26702.85
08:07:33|26702.84
08:07:34|26702.85
08:07:35|26702.83
08:07:36|26702.84
08:07:37|26702.84
08:07:38|26702.83
08:07:39|26702.84
08:07:41|26702.84
08:07:41|26702.84
08:07:42|26702.83
08:07:43|26702.83
08:07:44|26702.84
08:07:46|26702.84
08:07:46|26702.83
08:07:47|26702.83
08:07:48|26702.83
08:07:49|26702.83
08:07:51|26702.83
08:07:52|26702.83
08:07:52|26702.83
08:07:54|26702.84
08:07:55|26702.84
08:07:55|26702.83
08:07:57|26702.84
08:07:57|26702.84
08:07:59|26702.83
08:08:00|26702.84
08:08:02|26702.83
08:08:03|26702.83
08:08:04|26702.84
08:08:04|26702.83
08:08:06|26702.83
08:08:06|26702.83
08:08:08|26702.83
08:08:08|26702.83
08:08:09|26702.84
08:08:11|26702.83
08:08:12|26702.83
08:08:12|26702.83
08:08:13|26702.83
08:08:14|26702.83
08:08:15|26702.83
08:08:17|26702.83
08:08:17|26702.83
08:08:19|26702.83
08:08:20|26702.83
08:08:20|26702.83
08:08:21|26702.83
08:08:22|26702.84
08:08:24|26702.83
08:08:24|26702.83
08:08:26|26702.83
08:08:27|26702.83
08:08:28|26702.83
08:08:29|26702.83
08:08:30|26700.01
08:08:31|26700.
08:08:32|26700.
08:08:33|26700.
08:08:34|26700.01
08:08:35|26700.01
08:08:36|26700.01
08:08:37|26700.01
08:08:38|26700.01
08:08:39|26700.
08:08:40|26700.
08:08:41|26700.01
08:08:42|26700.
08:08:43|26696.52
08:08:44|26696.52
08:08:45|26694.36
08:08:46|26694.37
08:08:47|26694.36
08:08:48|26694.37
08:08:50|26694.37
08:08:51|26694.36
08:08:51|26694.37
08:08:52|26694.36
08:08:54|26694.36
08:08:55|26694.36
08:08:56|26694.37
08:08:56|26694.37
08:08:58|26694.37
08:08:59|26694.37
08:09:00|26694.37
08:09:01|26694.37
08:09:02|26694.37
08:09:03|26694.36
08:09:04|26694.36
08:09:05|26694.36
08:09:07|26694.36
08:09:08|26694.36
08:09:09|26694.36
08:09:10|26694.37
08:09:10|26694.37
08:09:12|26694.37
08:09:13|26694.36
08:09:14|26694.36
08:09:15|26694.36
08:09:16|26694.36
08:09:17|26694.36
08:09:19|26694.36
08:09:19|26694.36
08:09:20|26694.36
08:09:22|26694.37
08:09:22|26694.37
08:09:23|26694.37
08:09:24|26694.36
08:09:25|26694.36
08:09:26|26694.37
08:09:28|26694.37
08:09:28|26694.37
08:09:30|26694.36
08:09:31|26694.36
08:09:32|26694.36
08:09:32|26694.37
08:09:33|26694.36
08:09:34|26694.36
08:09:35|26694.36
08:09:36|26694.37
08:09:37|26694.37
08:09:38|26694.37
08:09:39|26694.36
08:09:40|26694.36
08:09:41|26694.36
08:09:43|26694.37
08:09:44|26694.37
08:09:45|26694.36
08:09:46|26694.36
08:09:46|26694.36
08:09:48|26694.37
08:09:48|26694.36
08:09:50|26694.36
08:09:51|26694.36
08:09:52|26694.36
08:09:53|26694.37
08:09:54|26694.37
08:09:55|26694.37
08:09:55|26694.36
08:09:56|26694.36
08:09:58|26694.37
08:09:59|26694.37
08:10:00|26694.37
08:10:01|26694.37
08:10:02|26694.37
08:10:03|26694.36
08:10:04|26694.37
08:10:05|26694.37
08:10:06|26694.37
08:10:07|26694.36
08:10:08|26694.37
08:10:09|26694.37
08:10:10|26694.37
08:10:11|26694.36
08:10:12|26694.37
08:10:13|26694.36
08:10:15|26694.37
08:10:15|26694.37
08:10:16|26694.36
08:10:17|26694.36
08:10:18|26694.36
08:10:19|26694.36
08:10:20|26694.37
08:10:21|26694.36
08:10:22|26694.37
08:10:24|26694.36
08:10:25|26694.36
08:10:26|26694.37
08:10:27|26694.37
08:10:27|26700.
08:10:28|26700.
08:10:29|26700.
08:10:31|26700.
08:10:31|26700.
08:10:32|26703.38
08:10:34|26703.38
08:10:34|26703.38
08:10:35|26701.39
08:10:36|26701.39
08:10:38|26701.31
08:10:38|26701.31
08:10:40|26701.31
08:10:40|26701.32
08:10:41|26701.32
08:10:43|26701.31
08:10:43|26701.32
08:10:44|26701.32
08:10:46|26701.32
08:10:46|26701.32
08:10:48|26701.31
08:10:49|26701.31
08:10:50|26701.32
08:10:50|26701.33
08:10:51|26702.13
08:10:52|26702.24
08:10:54|26702.41
08:10:55|26702.41
08:10:55|26702.4
08:10:56|26702.4
08:10:58|26702.41
08:10:58|26702.41
08:10:59|26702.41
08:11:01|26702.4
08:11:02|26702.4
08:11:03|26702.41
08:11:04|26702.41
08:11:05|26702.41
08:11:06|26702.4
08:11:07|26702.4
08:11:08|26702.41
08:11:09|26700.9
08:11:10|26700.89
08:11:11|26700.89
08:11:12|26700.89
08:11:13|26700.89
08:11:14|26700.9
08:11:15|26700.9
08:11:16|26700.89
08:11:17|26695.55
08:11:18|26693.61
08:11:19|26692.86
08:11:20|26692.87
08:11:21|26692.86
08:11:22|26692.86
08:11:23|26692.86
08:11:24|26692.87
08:11:25|26692.86
08:11:26|26692.86
08:11:27|26692.87
08:11:28|26695.33
08:11:29|26695.33
08:11:30|26695.33
08:11:31|26698.36
08:11:32|26698.36
08:11:33|26698.43
08:11:34|26698.76
08:11:35|26698.76
08:11:36|26698.77
08:11:37|26698.76
08:11:38|26698.77
08:11:39|26698.77
08:11:40|26700.
08:11:41|26700.38
08:11:42|26700.38
08:11:43|26700.37
08:11:44|26700.37
08:11:45|26700.38
08:11:46|26700.37
08:11:47|26700.37
08:11:48|26700.28
08:11:49|26700.28
08:11:50|26700.28
08:11:51|26700.28
08:11:52|26700.28
08:11:53|26700.29
08:11:54|26700.29
08:11:55|26700.28
08:11:56|26700.29
08:11:57|26700.29
08:11:58|26700.29
08:11:59|26700.29
08:12:00|26700.29
08:12:01|26700.29
08:12:02|26700.28
08:12:03|26700.29
08:12:05|26700.29
08:12:06|26700.29
08:12:07|26700.29
08:12:07|26700.28
08:12:09|26700.29
08:12:09|26700.29
08:12:11|26700.28
08:12:12|26700.28
08:12:13|26700.28
08:12:14|26700.28
08:12:14|26702.29
08:12:15|26702.48
08:12:16|26702.48
08:12:18|26702.5
08:12:18|26702.94
08:12:19|26702.96
08:12:20|26702.96
08:12:22|26702.96
08:12:23|26702.95
08:12:24|26702.95
08:12:25|26702.96
08:12:26|26702.95
08:12:27|26702.95
08:12:28|26702.95
08:12:29|26702.96
08:12:30|26702.96
08:12:31|26702.96
08:12:32|26702.96
08:12:33|26702.95
08:12:34|26702.95
08:12:35|26700.29
08:12:36|26700.29
08:12:37|26700.29
08:12:38|26700.28
08:12:39|26700.28
08:12:40|26700.29
08:12:41|26702.41
08:12:42|26702.41
08:12:43|26702.42
08:12:44|26702.99
08:12:45|26703.
08:12:46|26703.02
08:12:47|26703.02
08:12:48|26703.01
08:12:49|26703.03
08:12:50|26703.04
08:12:51|26703.69
08:12:52|26704.88
08:12:53|26704.88
08:12:54|26704.89
08:12:55|26704.89
08:12:56|26704.89
08:12:57|26705.66
08:12:58|26705.92
08:12:59|26705.91
08:13:00|26705.92
08:13:01|26711.76
08:13:02|26711.76
08:13:04|26711.75
08:13:05|26711.75
08:13:06|26711.75
08:13:07|26711.75
08:13:08|26711.75
08:13:09|26711.76
08:13:10|26711.75
08:13:11|26711.52
08:13:12|26711.51
08:13:13|26711.52
08:13:14|26711.52
08:13:15|26711.52
08:13:16|26711.51
08:13:17|26711.52
08:13:18|26711.52
08:13:19|26711.52
08:13:20|26711.51
08:13:21|26711.52
08:13:22|26711.51
08:13:23|26711.52
08:13:24|26711.51
08:13:25|26711.51
08:13:26|26711.52
08:13:27|26711.52
08:13:28|26711.52
08:13:29|26711.52
08:13:30|26711.52
08:13:31|26711.51
08:13:32|26711.52
08:13:33|26711.52
08:13:34|26711.51
08:13:35|26711.52
08:13:36|26711.52
08:13:37|26711.52
08:13:38|26711.52
08:13:39|26711.76
08:13:40|26711.76
08:13:41|26711.75
08:13:42|26712.22
08:13:43|26712.22
08:13:44|26712.22
08:13:45|26712.23
08:13:46|26716.83
08:13:47|26716.83
08:13:48|26716.83
08:13:49|26716.82
08:13:50|26716.83
08:13:51|26716.82
08:13:52|26716.83
08:13:53|26716.83
08:13:54|26716.83
08:13:55|26716.83
08:13:56|26716.83
08:13:57|26716.83
08:13:58|26716.84
08:13:59|26716.96
08:14:00|26716.97
08:14:01|26719.22
08:14:02|26719.28
08:14:03|26719.28
08:14:05|26723.37
08:14:06|26723.37
08:14:07|26723.36
08:14:08|26723.36
08:14:09|26723.36
08:14:10|26723.36
08:14:11|26723.36
08:14:13|26720.55
08:14:13|26720.56
08:14:14|26720.56
08:14:15|26720.56
08:14:16|26720.56
08:14:17|26720.55
08:14:18|26720.56
08:14:19|26720.56
08:14:20|26720.55
08:14:21|26720.56
08:14:22|26720.56
08:14:23|26720.56
08:14:24|26720.55
08:14:26|26720.56
08:14:26|26720.56
08:14:27|26720.56
08:14:28|26720.56
08:14:29|26720.56
08:14:31|26720.56
08:14:31|26720.55
08:14:33|26720.56
08:14:33|26720.56
08:14:35|26720.55
08:14:35|26720.55
08:14:36|26720.56
08:14:38|26720.55
08:14:38|26720.55
08:14:39|26720.55
08:14:40|26720.55
08:14:41|26720.55
08:14:42|26720.56
08:14:43|26720.55
08:14:44|26720.55
08:14:45|26720.56
08:14:47|26720.55
08:14:47|26720.55
08:14:49|26720.56
08:14:50|26720.56
08:14:51|26720.55
08:14:52|26720.55
08:14:52|26720.56
08:14:53|26720.55
08:14:54|26720.55
08:14:55|26720.55
08:14:56|26720.56
08:14:57|26720.56
08:14:58|26720.56
08:15:00|26720.56
08:15:00|26720.56
08:15:01|26720.56
08:15:02|26720.55
08:15:03|26718.69
08:15:04|26718.69
08:15:06|26718.69
08:15:07|26718.69
08:15:08|26718.69
08:15:09|26718.69
08:15:10|26718.69
08:15:11|26718.69
08:15:12|26718.69
08:15:13|26718.69
08:15:14|26718.69
08:15:15|26718.68
08:15:16|26718.69
08:15:17|26718.69
08:15:18|26718.69
08:15:19|26718.68
08:15:20|26718.68
08:15:21|26718.69
08:15:22|26718.68
08:15:23|26718.69
08:15:24|26718.69
08:15:25|26718.69
08:15:26|26718.69
08:15:27|26718.69
08:15:28|26718.69
08:15:29|26718.69
08:15:30|26718.69
08:15:31|26718.68
08:15:32|26718.68
08:15:33|26718.69
08:15:34|26718.68
08:15:35|26718.69
08:15:36|26718.68
08:15:37|26718.69
08:15:38|26718.69
08:15:40|26718.68
08:15:40|26718.68
08:15:41|26718.68
08:15:42|26718.68
08:15:43|26718.68
08:15:44|26718.68
08:15:45|26718.68
08:15:46|26718.68
08:15:47|26718.69
08:15:48|26718.68
08:15:49|26718.68
08:15:50|26718.69
08:15:51|26718.68
08:15:52|26718.69
08:15:53|26718.68
08:15:54|26718.69
08:15:55|26718.68
08:15:56|26718.68
08:15:58|26718.69
08:15:58|26718.68
08:15:59|26718.68
08:16:01|26718.68
08:16:02|26718.69
08:16:02|26718.68
08:16:03|26718.68
08:16:04|26718.68
08:16:06|26718.68
08:16:07|26718.68
08:16:09|26718.68
08:16:10|26718.68
08:16:11|26718.68
08:16:12|26718.68
08:16:13|26718.68
08:16:13|26718.68
08:16:15|26718.69
08:16:16|26718.68
08:16:17|26718.68
08:16:18|26718.69
08:16:19|26718.68
08:16:20|26718.68
08:16:21|26718.68
08:16:22|26718.68
08:16:23|26718.69
08:16:24|26718.68
08:16:25|26718.68
08:16:26|26718.68
08:16:27|26718.68
08:16:28|26718.69
08:16:29|26718.69
08:16:30|26718.68
08:16:31|26718.68
08:16:32|26718.68
08:16:33|26718.68
08:16:34|26718.68
08:16:35|26718.68
08:16:36|26718.68
08:16:37|26718.69
08:16:38|26718.69
08:16:39|26718.68
08:16:40|26718.69
08:16:41|26718.68
08:16:42|26718.68
08:16:43|26718.69
08:16:44|26718.68
08:16:45|26718.68
08:16:46|26718.68
08:16:47|26718.69
08:16:48|26720.
08:16:49|26719.99
08:16:50|26719.99
08:16:51|26720.
08:16:52|26719.99
08:16:53|26719.99
08:16:54|26720.
08:16:55|26719.99
08:16:56|26720.
08:16:57|26719.99
08:16:58|26720.
08:16:59|26720.
08:17:00|26719.99
08:17:01|26720.
08:17:02|26720.
08:17:03|26720.
08:17:04|26720.
08:17:05|26720.
08:17:06|26720.
08:17:08|26719.99
08:17:09|26720.
08:17:10|26720.
08:17:11|26719.99
08:17:12|26719.99
08:17:13|26719.99
08:17:14|26719.99
08:17:15|26719.29
08:17:16|26713.41
08:17:17|26713.41
08:17:18|26713.41
08:17:19|26713.4
08:17:20|26713.29
08:17:21|26713.29
08:17:22|26713.29
08:17:23|26713.28
08:17:24|26713.28
08:17:25|26713.03
08:17:26|26712.69
08:17:27|26712.69
08:17:28|26712.07
08:17:29|26712.06
08:17:30|26712.07
08:17:31|26712.06
08:17:32|26712.06
08:17:33|26712.07
08:17:34|26712.07
08:17:35|26712.06
08:17:36|26712.07
08:17:37|26712.07
08:17:38|26712.07
08:17:39|26712.07
08:17:40|26712.06
08:17:41|26712.07
08:17:42|26712.06
08:17:43|26712.06
08:17:44|26712.07
08:17:45|26712.07
08:17:46|26712.06
08:17:47|26712.06
08:17:48|26712.06
08:17:49|26712.06
08:17:50|26712.06
08:17:51|26712.06
08:17:52|26712.06
08:17:53|26712.07
08:17:54|26712.06
08:17:55|26712.07
08:17:56|26712.07
08:17:57|26712.07
08:17:58|26712.06
08:17:59|26712.06
08:18:00|26712.06
08:18:01|26712.06
08:18:02|26712.06
08:18:03|26712.07
08:18:04|26712.07
08:18:05|26712.07
08:18:06|26712.07
08:18:07|26712.07
08:18:09|26712.06
08:18:10|26712.06
08:18:11|26712.06
08:18:13|26712.06
08:18:14|26712.06
08:18:15|26712.06
08:18:16|26706.24
08:18:16|26705.89
08:18:18|26705.41
08:18:18|26703.48
08:18:20|26703.48
08:18:21|26703.49
08:18:22|26703.49
08:18:23|26703.49
08:18:23|26703.49
08:18:25|26703.03
08:18:25|26703.
08:18:27|26703.01
08:18:27|26703.01
08:18:29|26703.01
08:18:29|26703.01
08:18:31|26703.
08:18:32|26703.
08:18:33|26703.01
08:18:34|26703.01
08:18:35|26703.01
08:18:36|26703.01
08:18:37|26703.
08:18:39|26703.01
08:18:40|26703.
08:18:41|26703.01
08:18:41|26703.01
08:18:43|26703.01
08:18:43|26703.01
08:18:45|26703.01
08:18:46|26703.01
08:18:46|26703.01
08:18:48|26703.
08:18:49|26703.01
08:18:50|26703.01
08:18:50|26703.01
08:18:52|26703.01
08:18:52|26703.
08:18:54|26703.
08:18:55|26703.
08:18:56|26703.
08:18:57|26703.01
08:18:57|26703.
08:18:59|26703.
08:19:00|26703.
08:19:01|26703.01
08:19:02|26703.01
08:19:03|26703.01
08:19:03|26703.
08:19:05|26703.
08:19:06|26703.
08:19:06|26703.01
08:19:07|26703.01
08:19:08|26703.01
08:19:10|26703.01
08:19:11|26703.
08:19:12|26703.
08:19:13|26703.
08:19:14|26703.
08:19:15|26702.3
08:19:17|26702.31
08:19:18|26702.3
08:19:20|26702.3
08:19:21|26702.3
08:19:22|26702.3
08:19:23|26702.3
08:19:24|26702.31
08:19:24|26702.31
08:19:25|26702.31
08:19:26|26702.3
08:19:27|26702.31
08:19:29|26702.31
08:19:29|26702.3
08:19:30|26702.31
08:19:32|26702.31
08:19:33|26702.3
08:19:34|26702.3
08:19:34|26702.31
08:19:35|26702.3
08:19:36|26702.3
08:19:38|26702.3
08:19:38|26702.3
08:19:40|26702.3
08:19:41|26702.3
08:19:41|26702.31
08:19:42|26702.3
08:19:44|26705.75
08:19:44|26705.77
08:19:46|26705.77
08:19:46|26705.93
08:19:47|26705.93
08:19:48|26705.93
08:19:50|26705.92
08:19:51|26705.93
08:19:52|26705.92
08:19:52|26705.92
08:19:54|26708.58
08:19:55|26708.59
08:19:56|26708.58
08:19:57|26708.59
08:19:58|26708.58
08:19:59|26708.58
08:19:59|26708.58
08:20:01|26708.58
08:20:01|26708.59
08:20:02|26710.97
08:20:04|26710.97
08:20:05|26710.96
08:20:06|26710.97
08:20:07|26710.96
08:20:08|26710.96
08:20:09|26710.96
08:20:09|26710.96
08:20:11|26710.96
08:20:12|26710.97
08:20:13|26711.07
08:20:14|26711.06
08:20:15|26711.07
08:20:16|26713.31
08:20:17|26713.3
08:20:18|26713.3
08:20:19|26713.3
08:20:20|26713.3
08:20:21|26713.3
08:20:22|26713.3
08:20:23|26713.3
08:20:24|26713.3
08:20:25|26713.3
08:20:26|26713.31
08:20:27|26713.3
08:20:28|26713.3
08:20:30|26713.3
08:20:31|26713.31
08:20:32|26713.31
08:20:32|26713.3
08:20:33|26713.31
08:20:35|26713.3
08:20:36|26713.3
08:20:36|26713.3
08:20:37|26713.3
08:20:38|26713.3
08:20:39|26713.31
08:20:40|26713.3
08:20:41|26713.31
08:20:42|26713.31
08:20:44|26713.31
08:20:44|26713.31
08:20:46|26713.31
08:20:46|26713.3
08:20:48|26713.31
08:20:49|26713.31
08:20:49|26713.3
08:20:50|26713.3
08:20:51|26713.31
08:20:52|26713.3
08:20:54|26713.3
08:20:54|26713.3
08:20:55|26713.3
08:20:56|26713.31
08:20:58|26713.3
08:20:58|26713.31
08:20:59|26713.31
08:21:00|26713.3
08:21:01|26713.3
08:21:03|26713.3
08:21:04|26713.3
08:21:05|26713.31
08:21:06|26713.3
08:21:07|26713.31
08:21:08|26713.31
08:21:09|26713.31
08:21:10|26713.31
08:21:11|26713.3
08:21:13|26713.31
08:21:13|26713.3
08:21:15|26713.3
08:21:16|26713.31
08:21:17|26713.31
08:21:18|26713.31
08:21:18|26713.31
08:21:19|26713.31
08:21:20|26713.31
08:21:21|26713.3
08:21:23|26713.31
08:21:24|26713.3
08:21:25|26713.31
08:21:26|26713.31
08:21:27|26713.3
08:21:28|26713.3
08:21:29|26713.3
08:21:30|26713.3
08:21:30|26713.31
08:21:32|26713.3
08:21:33|26713.3
08:21:34|26713.3
08:21:35|26713.31
08:21:36|26713.31
08:21:37|26713.3
08:21:38|26713.31
08:21:39|26713.3
08:21:40|26713.3
08:21:41|26713.3
08:21:42|26713.3
08:21:43|26713.31
08:21:44|26713.3
08:21:45|26713.3
08:21:46|26713.3
08:21:47|26713.3
08:21:48|26713.3
08:21:49|26713.31
08:21:50|26713.31
08:21:51|26713.3
08:21:52|26713.3
08:21:54|26708.9
08:21:54|26708.9
08:21:55|26708.91
08:21:56|26707.52
08:21:57|26706.9
08:21:58|26706.9
08:21:59|26706.91
08:22:00|26706.91
08:22:02|26706.91
08:22:02|26706.91
08:22:04|26706.91
08:22:04|26706.9
08:22:05|26706.9
08:22:07|26706.9
08:22:07|26706.9
08:22:09|26706.91
08:22:09|26706.9
08:22:10|26706.91
08:22:11|26706.91
08:22:13|26706.91
08:22:14|26706.91
08:22:16|26706.9
08:22:16|26706.91
08:22:17|26706.9
08:22:18|26706.9
08:22:20|26706.9
08:22:20|26706.91
08:22:22|26706.91
08:22:23|26706.9
08:22:24|26706.91
08:22:25|26706.91
08:22:25|26706.91
08:22:27|26706.9
08:22:28|26703.65
08:22:28|26703.65
08:22:30|26703.66
08:22:31|26703.66
08:22:32|26702.95
08:22:33|26702.95
08:22:33|26702.96
08:22:35|26702.95
08:22:36|26702.96
08:22:37|26702.96
08:22:38|26702.95
08:22:38|26702.94
08:22:40|26702.44
08:22:41|26702.45
08:22:42|26702.44
08:22:42|26702.44
08:22:43|26702.44
08:22:45|26702.44
08:22:46|26702.28
08:22:46|26692.24
08:22:48|26692.25
08:22:49|26692.24
08:22:50|26692.24
08:22:50|26692.24
08:22:52|26694.93
08:22:53|26694.93
08:22:54|26694.93
08:22:55|26694.93
08:22:56|26694.93
08:22:57|26694.94
08:22:58|26694.93
08:22:59|26694.93
08:23:00|26694.93
08:23:00|26694.93
08:23:02|26694.93
08:23:03|26694.94
08:23:04|26694.93
08:23:05|26694.29
08:23:06|26694.29
08:23:07|26694.27
08:23:08|26694.16
08:23:09|26694.16
08:23:10|26694.16
08:23:11|26694.16
08:23:12|26694.16
08:23:14|26694.16
08:23:15|26694.16
08:23:15|26694.15
08:23:17|26694.15
08:23:18|26694.16
08:23:19|26694.16
08:23:19|26694.16
08:23:20|26694.16
08:23:22|26694.16
08:23:23|26694.15
08:23:24|26694.15
08:23:25|26694.16
08:23:26|26694.15
08:23:27|26694.15
08:23:28|26694.15
08:23:29|26694.
08:23:30|26693.84
08:23:31|26693.83
08:23:32|26692.93
08:23:33|26692.93
08:23:34|26692.48
08:23:35|26692.49
08:23:36|26692.18
08:23:37|26692.18
08:23:38|26692.17
08:23:39|26692.17
08:23:40|26692.17
08:23:41|26692.17
08:23:42|26692.18
08:23:43|26692.17
08:23:44|26692.17
08:23:45|26692.18
08:23:46|26692.18
08:23:47|26692.06
08:23:48|26692.05
08:23:49|26692.05
08:23:50|26692.05
08:23:51|26692.05
08:23:52|26692.05
08:23:53|26692.06
08:23:54|26692.05
08:23:55|26692.05
08:23:56|26692.05
08:23:57|26692.06
08:23:58|26692.05
08:23:59|26692.06
08:24:00|26692.06
08:24:01|26692.05
08:24:02|26692.06
08:24:03|26692.05
08:24:04|26692.05
08:24:05|26692.06
08:24:06|26692.05
08:24:07|26692.05
08:24:08|26692.05
08:24:09|26692.05
08:24:10|26692.06
08:24:11|26692.06
08:24:12|26692.06
08:24:13|26692.05
08:24:14|26692.06
08:24:15|26692.06
08:24:17|26692.06
08:24:17|26692.06
08:24:19|26692.05
08:24:20|26692.05
08:24:21|26692.05
08:24:21|26692.05
08:24:22|26692.06
08:24:23|26692.06
08:24:24|26692.06
08:24:26|26692.05
08:24:27|26692.05
08:24:28|26692.06
08:24:28|26692.05
08:24:29|26692.06
08:24:30|26692.05
08:24:32|26692.05
08:24:32|26692.05
08:24:34|26692.05
08:24:35|26692.05
08:24:36|26692.05
08:24:36|26692.06
08:24:38|26692.05
08:24:39|26692.05
08:24:40|26692.05
08:24:41|26692.05
08:24:42|26692.05
08:24:42|26692.05
08:24:44|26692.06
08:24:45|26692.06
08:24:46|26692.06
08:24:46|26692.06
08:24:48|26692.05
08:24:49|26692.06
08:24:50|26692.05
08:24:51|26692.06
08:24:52|26692.06
08:24:53|26692.05
08:24:54|26692.05
08:24:55|26692.05
08:24:56|26692.05
08:24:57|26692.05
08:24:58|26692.05
08:24:59|26692.05
08:25:00|26692.06
08:25:01|26692.06
08:25:02|26692.06
08:25:04|26692.05
08:25:05|26692.05
08:25:06|26692.06
08:25:07|26692.05
08:25:07|26692.06
08:25:09|26692.06
08:25:10|26692.06
08:25:11|26692.06
08:25:11|26692.06
08:25:13|26692.06
08:25:14|26692.06
08:25:15|26692.05
08:25:16|26692.05
08:25:17|26692.05
08:25:18|26692.05
08:25:20|26692.05
08:25:21|26692.05
08:25:22|26692.06
08:25:23|26692.06
08:25:24|26692.06
08:25:25|26692.06
08:25:26|26692.05
08:25:27|26692.05
08:25:28|26692.06
08:25:28|26692.05
08:25:30|26692.06
08:25:30|26692.06
08:25:32|26692.05
08:25:33|26692.06
08:25:34|26692.06
08:25:35|26692.06
08:25:36|26692.06
08:25:37|26692.05
08:25:38|26692.06
08:25:39|26692.06
08:25:40|26692.06
08:25:41|26692.05
08:25:42|26692.06
08:25:43|26695.05
08:25:44|26698.19
08:25:45|26698.19
08:25:46|26698.2
08:25:47|26698.2
08:25:48|26698.19
08:25:49|26698.2
08:25:50|26698.2
08:25:51|26698.2
08:25:52|26698.2
08:25:53|26698.2
08:25:54|26698.2
08:25:55|26698.2
08:25:56|26698.2
08:25:57|26698.2
08:25:58|26698.2
08:25:59|26698.19
08:26:00|26698.2
08:26:01|26698.2
08:26:02|26698.2
08:26:03|26698.19
08:26:04|26698.2
08:26:05|26698.2
08:26:06|26698.2
08:26:07|26698.2
08:26:08|26698.2
08:26:09|26698.2
08:26:10|26698.2
08:26:11|26698.2
08:26:12|26698.2
08:26:13|26698.2
08:26:14|26698.2
08:26:15|26698.2
08:26:16|26698.2
08:26:17|26698.2
08:26:18|26698.2
08:26:20|26698.2
08:26:21|26698.2
08:26:22|26698.19
08:26:23|26698.2
08:26:24|26698.19
08:26:25|26698.19
08:26:26|26698.2
08:26:27|26698.2
08:26:28|26698.2
08:26:29|26698.2
08:26:30|26698.2
08:26:31|26698.2
08:26:32|26698.2
08:26:33|26698.19
08:26:34|26698.2
08:26:35|26696.86
08:26:36|26696.31
08:26:37|26696.31
08:26:38|26696.31
08:26:39|26696.3
08:26:40|26696.31
08:26:41|26696.29
08:26:42|26696.29
08:26:43|26696.29
08:26:44|26696.29
08:26:45|26696.29
08:26:46|26696.29
08:26:47|26696.29
08:26:48|26696.29
08:26:49|26696.3
08:26:50|26696.3
08:26:51|26696.3
08:26:52|26696.29
08:26:53|26696.29
08:26:54|26696.3
08:26:55|26696.3
08:26:56|26696.3
08:26:57|26696.29
08:26:58|26696.29
08:26:59|26696.3
08:27:00|26696.3
08:27:01|26696.3
08:27:02|26696.29
08:27:03|26696.29
08:27:04|26696.29
08:27:05|26696.3
08:27:06|26696.3
08:27:07|26696.29
08:27:08|26696.29
08:27:09|26696.3
08:27:10|26696.3
08:27:11|26696.3
08:27:12|26696.29
08:27:13|26696.29
08:27:14|26696.29
08:27:15|26696.29
08:27:16|26696.29
08:27:18|26696.29
08:27:19|26696.29
08:27:20|26696.29
08:27:21|26696.3
08:27:22|26696.3
08:27:23|26696.29
08:27:24|26696.29
08:27:25|26696.29
08:27:26|26696.29
08:27:27|26696.29
08:27:28|26696.3
08:27:29|26696.3
08:27:30|26696.29
08:27:31|26696.3
08:27:32|26696.29
08:27:33|26696.29
08:27:35|26696.29
08:27:35|26696.29
08:27:36|26696.3
08:27:37|26696.29
08:27:38|26696.3
08:27:39|26696.3
08:27:40|26696.3
08:27:41|26696.3
08:27:43|26696.28
08:27:43|26696.27
08:27:44|26695.06
08:27:45|26695.06
08:27:47|26695.06
08:27:47|26695.07
08:27:49|26695.07
08:27:50|26695.06
08:27:51|26695.06
08:27:51|26695.06
08:27:52|26695.06
08:27:53|26695.07
08:27:54|26695.07
08:27:55|26693.64
08:27:57|26693.64
08:27:58|26693.63
08:27:59|26693.64
08:28:00|26693.64
08:28:01|26693.63
08:28:02|26693.63
08:28:02|26693.63
08:28:03|26693.63
08:28:04|26693.64
08:28:05|26693.64
08:28:06|26693.63
08:28:08|26693.64
08:28:08|26693.04
08:28:09|26692.28
08:28:11|26692.28
08:28:11|26692.28
08:28:13|26692.28
08:28:13|26692.28
08:28:14|26692.28
08:28:16|26692.29
08:28:16|26692.29
08:28:17|26692.29
08:28:19|26692.29
08:28:20|26692.29
08:28:21|26692.28
08:28:22|26692.29
08:28:23|26692.17
08:28:24|26692.16
08:28:25|26692.17
08:28:26|26692.17
08:28:27|26692.17
08:28:28|26692.16
08:28:29|26692.16
08:28:30|26692.16
08:28:31|26692.17
08:28:32|26692.16
08:28:33|26692.16
08:28:34|26692.17
08:28:35|26692.16
08:28:36|26692.16
08:28:37|26692.16
08:28:38|26692.17
08:28:39|26692.16
08:28:40|26692.17
08:28:41|26692.17
08:28:42|26692.16
08:28:43|26692.16
08:28:44|26692.16
08:28:45|26692.16
08:28:46|26692.17
08:28:47|26692.16
08:28:48|26692.17
08:28:49|26692.17
08:28:50|26692.17
08:28:51|26692.16
08:28:52|26692.16
08:28:53|26692.16
08:28:54|26692.16
08:28:55|26692.16
08:28:56|26692.17
08:28:57|26692.17
08:28:58|26692.17
08:28:59|26692.17
08:29:00|26692.16
08:29:01|26692.17
08:29:02|26692.17
08:29:03|26692.16
08:29:04|26692.16
08:29:05|26692.16
08:29:06|26692.16
08:29:07|26692.16
08:29:08|26692.17
08:29:09|26692.17
08:29:10|26692.17
08:29:11|26692.16
08:29:12|26692.16
08:29:13|26692.16
08:29:14|26692.16
08:29:15|26692.17
08:29:16|26692.17
08:29:17|26692.17
08:29:18|26692.17
08:29:20|26692.17
08:29:20|26692.17
08:29:22|26692.17
08:29:22|26692.17
08:29:24|26692.17
08:29:25|26692.17
08:29:26|26692.17
08:29:27|26692.16
08:29:28|26692.17
08:29:29|26692.17
08:29:30|26692.17
08:29:31|26692.17
08:29:32|26692.17
08:29:33|26692.17
08:29:34|26692.16
08:29:35|26692.17
08:29:36|26692.17
08:29:37|26692.17
08:29:38|26692.17
08:29:39|26692.17
08:29:40|26692.17
08:29:41|26692.17
08:29:42|26692.17
08:29:43|26692.17
08:29:44|26692.16
08:29:45|26692.16
08:29:46|26692.17
08:29:47|26692.17
08:29:48|26692.17
08:29:49|26692.17
08:29:50|26692.17
08:29:51|26692.17
08:29:52|26692.17
08:29:53|26692.16
08:29:54|26692.16
08:29:55|26692.16
08:29:56|26692.16
08:29:57|26692.17
08:29:58|26692.17
08:29:59|26692.17
08:30:00|26692.17
08:30:01|26692.17
08:30:02|26692.17
08:30:03|26692.16
08:30:04|26692.17
08:30:05|26692.29
08:30:06|26692.94
08:30:07|26693.05
08:30:08|26693.4
08:30:09|26693.41
08:30:10|26693.4
08:30:11|26694.95
08:30:12|26694.95
08:30:13|26694.94
08:30:14|26694.94
08:30:15|26694.95
08:30:16|26694.94
08:30:17|26694.95
08:30:18|26694.94
08:30:19|26694.95
08:30:21|26694.95
08:30:22|26694.95
08:30:23|26694.94
08:30:25|26694.94
08:30:26|26694.94
08:30:27|26694.95
08:30:27|26694.95
08:30:28|26695.26
08:30:30|26695.25
08:30:30|26695.26
08:30:32|26695.25
08:30:33|26695.26
08:30:33|26695.26
08:30:35|26695.25
08:30:36|26695.26
08:30:37|26695.25
08:30:38|26695.25
08:30:38|26695.26
08:30:40|26695.26
08:30:41|26695.26
08:30:42|26695.25
08:30:43|26695.26
08:30:44|26695.26
08:30:45|26695.26
08:30:46|26695.26
08:30:47|26695.26
08:30:48|26695.26
08:30:49|26695.26
08:30:50|26695.25
08:30:51|26695.25
08:30:52|26695.26
08:30:53|26695.26
08:30:54|26695.25
08:30:55|26695.25
08:30:56|26695.26
08:30:57|26695.25
08:30:58|26695.25
08:30:59|26695.26
08:31:00|26695.25
08:31:01|26695.26
08:31:03|26697.02
08:31:03|26697.01
08:31:04|26697.01
08:31:05|26697.01
08:31:06|26697.01
08:31:08|26697.01
08:31:09|26697.01
08:31:09|26697.01
08:31:10|26697.01
08:31:11|26697.02
08:31:13|26697.02
08:31:14|26697.61
08:31:15|26697.62
08:31:16|26697.62
08:31:17|26697.61
08:31:18|26697.61
08:31:18|26697.62
08:31:20|26697.62
08:31:20|26697.62
08:31:22|26697.62
08:31:23|26697.62
08:31:24|26697.62
08:31:25|26697.62
08:31:26|26697.61
08:31:28|26697.62
08:31:29|26697.61
08:31:29|26697.61
08:31:31|26697.62
08:31:32|26697.62
08:31:32|26697.61
08:31:34|26697.61
08:31:35|26697.61
08:31:36|26697.61
08:31:37|26697.61
08:31:37|26697.62
08:31:38|26697.61
08:31:39|26697.61
08:31:41|26697.62
08:31:42|26697.61
08:31:43|26697.62
08:31:44|26697.62
08:31:45|26697.61
08:31:45|26697.62
08:31:46|26697.62
08:31:48|26697.62
08:31:48|26697.61
08:31:50|26697.62
08:31:50|26697.62
08:31:51|26697.62
08:31:52|26697.62
08:31:53|26697.61
08:31:54|26697.61
08:31:55|26697.62
08:31:57|26697.62
08:31:58|26697.61
08:31:59|26697.61
08:32:00|26697.61
08:32:01|26697.61
08:32:02|26697.62
08:32:03|26697.62
08:32:04|26697.62
08:32:05|26697.61
08:32:06|26697.61
08:32:07|26697.61
08:32:08|26697.62
08:32:09|26697.62
08:32:10|26697.61
08:32:11|26697.61
08:32:12|26697.61
08:32:13|26697.62
08:32:14|26697.62
08:32:15|26697.62
08:32:16|26697.62
08:32:17|26697.62
08:32:18|26697.61
08:32:19|26697.61
08:32:20|26697.61
08:32:21|26697.61
08:32:23|26697.61
08:32:24|26697.62
08:32:25|26697.61
08:32:26|26697.61
08:32:27|26690.82
08:32:28|26690.83
08:32:29|26690.83
08:32:31|26690.82
08:32:31|26690.82
08:32:32|26690.83
08:32:34|26690.82
08:32:34|26690.83
08:32:36|26690.83
08:32:37|26690.83
08:32:38|26690.82
08:32:39|26690.82
08:32:40|26690.82
08:32:41|26690.82
08:32:42|26690.82
08:32:42|26690.82
08:32:43|26690.82
08:32:45|26690.82
08:32:46|26690.83
08:32:47|26690.82
08:32:48|26690.82
08:32:48|26690.82
08:32:50|26690.83
08:32:51|26690.82
08:32:52|26690.82
08:32:53|26690.82
08:32:53|26690.82
08:32:55|26690.83
08:32:56|26690.83
08:32:57|26690.82
08:32:58|26690.83
08:32:58|26690.82
08:33:00|26690.83
08:33:00|26690.82
08:33:02|26690.82
08:33:03|26690.83
08:33:04|26690.83
08:33:05|26690.82
08:33:06|26690.82
08:33:07|26690.82
08:33:08|26690.82
08:33:09|26690.82
08:33:10|26690.82
08:33:11|26690.82
08:33:12|26690.82
08:33:13|26690.83
08:33:14|26690.83
08:33:15|26690.83
08:33:16|26690.83
08:33:18|26690.83
08:33:18|26690.83
08:33:19|26690.83
08:33:20|26690.83
08:33:21|26690.82
08:33:22|26690.83
08:33:23|26690.73
08:33:25|26690.73
08:33:26|26690.73
08:33:26|26690.73
08:33:27|26690.74
08:33:29|26690.74
08:33:30|26690.73
08:33:31|26690.73
08:33:32|26690.73
08:33:33|26690.73
08:33:34|26690.73
08:33:34|26690.73
08:33:36|26690.74
08:33:37|26690.73
08:33:38|26690.73
08:33:39|26690.73
08:33:40|26690.73
08:33:41|26690.73
08:33:42|26690.74
08:33:43|26690.74
08:33:43|26690.74
08:33:45|26690.73
08:33:45|26690.74
08:33:47|26690.74
08:33:47|26690.74
08:33:49|26690.73
08:33:50|26690.73
08:33:51|26690.73
08:33:52|26690.74
08:33:53|26690.74
08:33:54|26690.73
08:33:55|26690.74
08:33:56|26690.74
08:33:57|26690.74
08:33:58|26690.73
08:33:59|26690.73
08:34:00|26690.73
08:34:01|26690.73
08:34:02|26690.74
08:34:03|26690.73
08:34:04|26690.73
08:34:05|26690.73
08:34:06|26690.73
08:34:07|26690.73
08:34:08|26690.74
08:34:09|26690.73
08:34:10|26690.73
08:34:11|26690.74
08:34:12|26690.74
08:34:13|26690.74
08:34:14|26690.74
08:34:15|26690.73
08:34:16|26690.74
08:34:17|26690.74
08:34:18|26690.74
08:34:19|26690.74
08:34:20|26690.74
08:34:21|26690.74
08:34:22|26690.74
08:34:23|26690.73
08:34:25|26690.73
08:34:26|26690.74
08:34:27|26690.73
08:34:28|26690.73
08:34:29|26690.73
08:34:30|26690.74
08:34:31|26690.73
08:34:32|26690.73
08:34:33|26690.74
08:34:34|26690.73
08:34:35|26690.73
08:34:36|26690.74
08:34:37|26690.74
08:34:38|26690.73
08:34:39|26690.73
08:34:40|26690.73
08:34:41|26690.73
08:34:42|26690.73
08:34:43|26690.73
08:34:44|26690.74
08:34:45|26690.73
08:34:46|26690.74
08:34:47|26690.74
08:34:48|26690.83
08:34:49|26690.83
08:34:50|26690.83
08:34:51|26690.83
08:34:52|26690.83
08:34:53|26690.76
08:34:54|26690.77
08:34:55|26690.76
08:34:56|26690.76
08:34:57|26690.77
08:34:58|26690.77
08:34:59|26690.76
08:35:00|26690.77
08:35:01|26690.77
08:35:02|26690.77
08:35:03|26690.77
08:35:04|26690.77
08:35:05|26690.76
08:35:06|26690.76
08:35:08|26690.77
08:35:09|26690.76
08:35:10|26690.76
08:35:10|26690.76
08:35:11|26690.76
08:35:12|26690.77
08:35:14|26690.77
08:35:14|26690.77
08:35:15|26690.77
08:35:16|26690.76
08:35:18|26690.77
08:35:18|26690.77
08:35:19|26690.77
08:35:20|26690.76
08:35:21|26690.76
08:35:22|26690.76
08:35:23|26690.76
08:35:24|26690.76
08:35:26|26690.76
08:35:27|26690.76
08:35:27|26690.76
08:35:29|26690.76
08:35:29|26690.77
08:35:31|26690.76
08:35:32|26690.77
08:35:33|26690.76
08:35:34|26690.77
08:35:35|26690.76
08:35:36|26690.77
08:35:37|26690.76
08:35:38|26690.82
08:35:39|26690.82
08:35:40|26690.83
08:35:41|26690.83
08:35:42|26690.83
08:35:43|26690.83
08:35:44|26690.82
08:35:45|26690.83
08:35:46|26690.83
08:35:47|26690.83
08:35:48|26690.83
08:35:49|26690.83
08:35:50|26690.83
08:35:51|26690.83
08:35:52|26690.83
08:35:53|26690.83
08:35:54|26690.83
08:35:55|26690.83
08:35:56|26690.83
08:35:57|26690.82
08:35:58|26690.83
08:35:59|26690.83
08:36:00|26690.82
08:36:01|26690.83
08:36:02|26690.83
08:36:03|26690.83
08:36:04|26690.82
08:36:05|26690.83
08:36:06|26690.83
08:36:07|26690.83
08:36:08|26690.83
08:36:09|26690.83
08:36:10|26690.83
08:36:11|26690.83
08:36:12|26690.83
08:36:13|26690.82
08:36:14|26690.82
08:36:15|26690.82
08:36:16|26690.82
08:36:17|26690.82
08:36:18|26690.83
08:36:19|26690.83
08:36:20|26690.82
08:36:21|26690.82
08:36:22|26690.83
08:36:23|26690.83
08:36:24|26690.83
08:36:25|26690.83
08:36:26|26690.83
08:36:28|26690.83
08:36:29|26690.82
08:36:30|26690.83
08:36:31|26690.82
08:36:31|26690.83
08:36:33|26690.83
08:36:34|26690.83
08:36:35|26690.83
08:36:36|26690.83
08:36:37|26690.82
08:36:38|26690.83
08:36:39|26690.82
08:36:40|26690.82
08:36:41|26690.82
08:36:42|26690.82
08:36:43|26690.82
08:36:44|26690.83
08:36:45|26690.83
08:36:46|26690.82
08:36:47|26690.82
08:36:48|26690.83
08:36:49|26690.83
08:36:50|26690.83
08:36:51|26690.83
08:36:52|26690.82
08:36:53|26690.83
08:36:54|26690.83
08:36:55|26690.83
08:36:56|26690.83
08:36:57|26690.83
08:36:58|26690.83
08:36:59|26690.83
08:37:00|26690.83
08:37:02|26690.82
08:37:03|26690.83
08:37:03|26690.82
08:37:05|26690.83
08:37:06|26690.82
08:37:07|26690.82
08:37:08|26690.83
08:37:09|26690.83
08:37:10|26690.83
08:37:11|26690.83
08:37:12|26690.83
08:37:13|26690.83
08:37:14|26690.83
08:37:15|26690.83
08:37:16|26690.82
08:37:17|26690.83
08:37:18|26690.82
08:37:19|26690.83
08:37:20|26690.83
08:37:21|26690.83
08:37:22|26690.83
08:37:23|26690.82
08:37:24|26690.83
08:37:25|26690.83
08:37:26|26690.82
08:37:28|26690.83
08:37:29|26690.83
08:37:30|26690.83
08:37:31|26690.83
08:37:32|26690.82
08:37:33|26690.83
08:37:34|26690.82
08:37:35|26690.83
08:37:37|26690.83
08:37:38|26690.83
08:37:39|26690.83
08:37:40|26690.83
08:37:40|26690.83
08:37:42|26690.83
08:37:42|26690.83
08:37:44|26690.82
08:37:45|26690.82
08:37:46|26690.83
08:37:46|26690.83
08:37:48|26690.83
08:37:49|26690.83
08:37:50|26690.83
08:37:51|26690.83
08:37:51|26690.82
08:37:53|26690.82
08:37:54|26690.83
08:37:55|26690.82
08:37:56|26690.82
08:37:57|26690.83
08:37:58|26690.82
08:37:59|26690.83
08:38:00|26690.82
08:38:01|26690.73
08:38:02|26690.74
08:38:03|26690.73
08:38:04|26690.74
08:38:05|26690.73
08:38:06|26690.73
08:38:07|26690.73
08:38:08|26690.73
08:38:09|26690.73
08:38:10|26690.74
08:38:11|26690.74
08:38:12|26690.73
08:38:13|26690.73
08:38:14|26690.73
08:38:15|26690.74
08:38:16|26690.74
08:38:17|26690.73
08:38:18|26690.74
08:38:19|26690.74
08:38:20|26690.74
08:38:21|26690.73
08:38:22|26690.74
08:38:23|26690.73
08:38:24|26690.73
08:38:25|26690.73
08:38:26|26690.73
08:38:27|26690.73
08:38:28|26690.74
08:38:30|26690.74
08:38:31|26690.73
08:38:32|26690.74
08:38:33|26690.74
08:38:33|26690.74
08:38:34|26690.74
08:38:35|26690.74
08:38:37|26690.74
08:38:37|26690.74
08:38:38|26690.73
08:38:40|26690.73
08:38:40|26690.73
08:38:41|26690.73
08:38:43|26690.73
08:38:44|26690.73
08:38:44|26690.74
08:38:45|26690.74
08:38:47|26690.74
08:38:48|26690.74
08:38:48|26690.74
08:38:49|26690.74
08:38:51|26690.74
08:38:52|26690.74
08:38:52|26690.73
08:38:54|26690.73
08:38:55|26690.74
08:38:56|26690.73
08:38:57|26690.73
08:38:58|26690.73
08:38:58|26690.74
08:39:00|26690.73
08:39:01|26690.74
08:39:02|26690.74
08:39:02|26690.73
08:39:04|26690.74
08:39:05|26690.73
08:39:06|26690.73
08:39:06|26690.74
08:39:07|26690.73
08:39:09|26690.74
08:39:10|26690.73
08:39:10|26690.74
08:39:11|26690.74
08:39:12|26690.73
08:39:14|26690.74
08:39:15|26690.74
08:39:15|26690.73
08:39:17|26690.73
08:39:18|26690.74
08:39:19|26690.73
08:39:20|26690.73
08:39:20|26690.74
08:39:22|26690.73
08:39:22|26690.73
08:39:23|26690.73
08:39:24|26690.73
08:39:26|26690.73
08:39:27|26690.74
08:39:28|26690.73
08:39:28|26690.73
08:39:30|26690.73
08:39:31|26690.73
08:39:32|26690.73
08:39:34|26690.74
08:39:35|26690.74
08:39:35|26690.73
08:39:37|26690.73
08:39:38|26690.73
08:39:39|26690.74
08:39:40|26690.73
08:39:41|26690.73
08:39:42|26690.74
08:39:43|26690.74
08:39:44|26690.73
08:39:45|26690.73
08:39:46|26690.74
08:39:47|26690.73
08:39:48|26690.74
08:39:49|26690.74
08:39:50|26690.74
08:39:51|26690.74
08:39:52|26690.74
08:39:53|26684.29
08:39:54|26684.28
08:39:55|26684.29
08:39:56|26684.29
08:39:57|26684.29
08:39:58|26684.29
08:39:59|26684.29
08:40:00|26684.28
08:40:01|26684.29
08:40:02|26684.29
08:40:03|26684.28
08:40:04|26684.29
08:40:05|26684.28
08:40:06|26684.28
08:40:07|26684.29
08:40:08|26684.29
08:40:09|26684.29
08:40:10|26684.28
08:40:11|26684.29
08:40:12|26684.29
08:40:13|26684.29
08:40:14|26684.28
08:40:15|26684.28
08:40:16|26684.29
08:40:17|26684.28
08:40:18|26684.28
08:40:19|26684.29
08:40:20|26684.28
08:40:21|26684.29
08:40:22|26684.29
08:40:23|26684.29
08:40:24|26684.28
08:40:25|26684.28
08:40:26|26684.29
08:40:27|26684.28
08:40:28|26684.28
08:40:29|26684.28
08:40:30|26684.28
08:40:31|26684.28
08:40:32|26684.28
08:40:33|26684.28
08:40:34|26684.28
08:40:35|26684.28
08:40:36|26684.29
08:40:37|26684.29
08:40:38|26684.29
08:40:39|26684.28
08:40:40|26684.28
08:40:41|26684.28
08:40:42|26684.28
08:40:43|26684.29
08:40:44|26684.28
08:40:45|26684.29
08:40:46|26684.28
08:40:47|26684.29
08:40:48|26684.28
08:40:50|26684.28
08:40:51|26684.29
08:40:51|26684.29
08:40:52|26684.28
08:40:53|26684.29
08:40:54|26684.28
08:40:55|26684.28
08:40:57|26684.29
08:40:57|26684.28
08:40:58|26684.29
08:41:00|26684.28
08:41:01|26684.29
08:41:01|26684.29
08:41:02|26684.28
08:41:03|26684.29
08:41:04|26684.28
08:41:06|26684.29
08:41:06|26684.28
08:41:08|26684.29
08:41:09|26684.29
08:41:10|26684.28
08:41:11|26684.28
08:41:12|26684.28
08:41:13|26684.28
08:41:14|26684.28
08:41:15|26684.27
08:41:16|26684.28
08:41:17|26684.27
08:41:18|26684.27
08:41:19|26684.27
08:41:20|26684.27
08:41:21|26684.28
08:41:22|26684.27
08:41:23|26684.28
08:41:24|26684.28
08:41:25|26684.27
08:41:26|26684.27
08:41:27|26684.27
08:41:28|26684.27
08:41:29|26684.28
08:41:30|26684.28
08:41:31|26684.28
08:41:33|26684.28
08:41:33|26684.27
08:41:35|26684.27
08:41:37|26684.27
08:41:38|26684.27
08:41:39|26684.27
08:41:40|26684.28
08:41:41|26684.27
08:41:42|26684.27
08:41:43|26684.28
08:41:44|26684.27
08:41:45|26684.28
08:41:46|26684.27
08:41:47|26684.27
08:41:48|26684.28
08:41:49|26684.27
08:41:50|26684.27
08:41:51|26684.27
08:41:52|26684.28
08:41:53|26684.28
08:41:54|26684.28
08:41:55|26684.27
08:41:57|26684.28
08:41:57|26684.27
08:41:58|26684.28
08:41:59|26684.27
08:42:00|26684.27
08:42:01|26684.28
08:42:02|26684.28
08:42:03|26684.28
08:42:04|26684.28
08:42:05|26684.28
08:42:07|26684.28
08:42:08|26684.27
08:42:09|26684.28
08:42:09|26684.28
08:42:10|26684.28
08:42:11|26684.27
08:42:12|26684.28
08:42:13|26684.27
08:42:15|26684.28
08:42:16|26684.28
08:42:17|26684.28
08:42:17|26684.27
08:42:18|26684.28
08:42:20|26684.28
08:42:21|26684.28
08:42:22|26684.28
08:42:23|26684.28
08:42:24|26684.28
08:42:25|26684.27
08:42:26|26684.27
08:42:26|26684.28
08:42:28|26684.27
08:42:29|26684.28
08:42:30|26684.28
08:42:30|26684.28
08:42:32|26684.28
08:42:33|26684.28
08:42:34|26684.28
08:42:36|26684.27
08:42:36|26684.27
08:42:38|26684.27
08:42:39|26684.27
08:42:41|26684.27
08:42:41|26684.27
08:42:42|26684.27
08:42:43|26684.27
08:42:44|26684.27
08:42:45|26684.28
08:42:46|26684.27
08:42:47|26684.27
08:42:49|26684.28
08:42:50|26684.28
08:42:50|26684.27
08:42:51|26684.27
08:42:53|26684.27
08:42:54|26684.28
08:42:55|26684.27
08:42:56|26684.27
08:42:56|26684.27
08:42:58|26684.28
08:42:58|26684.27
08:43:00|26684.27
08:43:01|26684.27
08:43:02|26684.27
08:43:03|26684.27
08:43:04|26684.27
08:43:05|26684.27
08:43:05|26684.27
08:43:07|26684.27
08:43:08|26684.28
08:43:09|26684.28
08:43:10|26684.26
08:43:11|26684.27
08:43:12|26684.26
08:43:12|26684.02
08:43:13|26684.03
08:43:14|26684.02
08:43:16|26684.02
08:43:17|26684.02
08:43:17|26684.02
08:43:19|26684.02
08:43:20|26684.02
08:43:20|26684.02
08:43:22|26684.02
08:43:23|26684.02
08:43:24|26684.02
08:43:24|26684.02
08:43:26|26684.02
08:43:26|26684.02
08:43:28|26684.02
08:43:29|26684.02
08:43:30|26684.02
08:43:31|26684.03
08:43:32|26684.03
08:43:33|26684.03
08:43:34|26684.03
08:43:35|26684.03
08:43:36|26684.03
08:43:37|26684.02
08:43:39|26684.02
08:43:39|26684.03
08:43:41|26684.28
08:43:41|26684.28
08:43:42|26684.27
08:43:43|26684.28
08:43:45|26684.28
08:43:46|26684.27
08:43:46|26684.28
08:43:48|26684.28
08:43:48|26684.28
08:43:49|26684.28
08:43:50|26684.28
08:43:51|26684.28
08:43:53|26684.27
08:43:53|26684.27
08:43:54|26684.27
08:43:56|26684.28
08:43:56|26684.28
08:43:57|26684.28
08:43:59|26684.27
08:43:59|26684.27
08:44:00|26684.28
08:44:02|26684.27
08:44:03|26684.27
08:44:04|26684.28
08:44:05|26684.28
08:44:05|26684.27
08:44:06|26684.28
08:44:07|26684.27
08:44:08|26684.28
08:44:09|26684.28
08:44:10|26684.28
08:44:11|26684.27
08:44:12|26684.27
08:44:13|26684.27
08:44:14|26684.27
08:44:16|26684.27
08:44:16|26684.28
08:44:18|26684.27
08:44:18|26684.27
08:44:19|26684.27
08:44:20|26684.28
08:44:21|26684.27
08:44:22|26684.28
08:44:23|26684.27
08:44:24|26684.28
08:44:25|26684.27
08:44:27|26684.27
08:44:28|26684.27
08:44:28|26684.27
08:44:29|26684.27
08:44:30|26684.28
08:44:31|26684.27
08:44:33|26684.27
08:44:33|26684.27
08:44:35|26684.28
08:44:36|26684.28
08:44:37|26684.28
08:44:38|26684.28
08:44:39|26684.28
08:44:40|26684.28
08:44:41|26684.28
08:44:42|26684.28
08:44:43|26684.27
08:44:44|26684.27
08:44:45|26684.28
08:44:46|26684.27
08:44:47|26684.27
08:44:48|26684.27
08:44:49|26684.27
08:44:50|26684.27
08:44:51|26684.27
08:44:52|26684.27
08:44:53|26684.28
08:44:54|26684.27
08:44:55|26684.27
08:44:56|26684.28
08:44:57|26684.28
08:44:58|26684.27
08:44:59|26684.28
08:45:00|26684.28
08:45:01|26684.28
08:45:02|26684.27
08:45:03|26684.28
08:45:04|26684.28
08:45:05|26684.27
08:45:06|26684.27
08:45:07|26684.27
08:45:08|26684.27
08:45:09|26684.27
08:45:10|26684.28
08:45:11|26684.28
08:45:12|26684.28
08:45:13|26684.28
08:45:14|26684.27
08:45:15|26684.27
08:45:16|26684.27
08:45:17|26684.27
08:45:18|26684.27
08:45:19|26684.28
08:45:20|26684.27
08:45:21|26684.27
08:45:22|26684.28
08:45:23|26684.28
08:45:24|26684.28
08:45:25|26684.27
08:45:26|26684.27
08:45:27|26684.27
08:45:28|26684.28
08:45:29|26684.27
08:45:30|26684.27
08:45:31|26684.28
08:45:32|26684.28
08:45:33|26684.27
08:45:34|26684.27
08:45:35|26684.28
08:45:36|26684.27
08:45:37|26684.27
08:45:39|26684.27
08:45:40|26684.27
08:45:41|26684.27
08:45:42|26684.28
08:45:43|26684.27
08:45:43|26684.27
08:45:45|26684.28
08:45:46|26684.28
08:45:47|26684.27
08:45:47|26684.28
08:45:48|26684.27
08:45:50|26684.28
08:45:50|26684.28
08:45:52|26684.28
08:45:52|26684.28
08:45:53|26684.27
08:45:55|26684.27
08:45:56|26684.28
08:45:56|26684.28
08:45:57|26684.28
08:45:58|26684.27
08:46:00|26684.27
08:46:01|26684.27
08:46:01|26684.27
08:46:02|26684.27
08:46:04|26684.27
08:46:05|26684.27
08:46:05|26684.27
08:46:06|26684.28
08:46:07|26684.28
08:46:09|26684.27
08:46:10|26684.28
08:46:11|26684.27
08:46:12|26684.28
08:46:13|26684.27
08:46:14|26684.27
08:46:15|26684.27
08:46:16|26684.27
08:46:17|26684.27
08:46:18|26684.27
08:46:19|26684.28
08:46:20|26684.28
08:46:21|26684.28
08:46:22|26684.28
08:46:23|26684.27
08:46:24|26684.28
08:46:25|26684.27
08:46:26|26684.27
08:46:27|26684.27
08:46:28|26684.27
08:46:29|26684.27
08:46:30|26684.27
08:46:31|26684.28
08:46:32|26684.28
08:46:33|26684.27
08:46:34|26684.27
08:46:35|26684.28
08:46:36|26684.28
08:46:37|26684.28
08:46:38|26684.28
08:46:39|26684.27
08:46:40|26684.28
08:46:41|26684.29
08:46:42|26684.29
08:46:43|26684.29
08:46:44|26684.29
08:46:45|26684.29
08:46:46|26684.28
08:46:47|26684.28
08:46:48|26684.29
08:46:49|26684.28
08:46:51|26684.28
08:46:52|26684.29
08:46:53|26684.28
08:46:53|26684.28
08:46:55|26684.28
08:46:55|26684.29
08:46:57|26684.28
08:46:57|26684.29
08:46:58|26684.29
08:46:59|26684.29
08:47:00|26684.29
08:47:01|26684.28
08:47:03|26685.7
08:47:03|26686.59
08:47:05|26686.62
08:47:05|26686.63
08:47:06|26686.63
08:47:07|26686.62
08:47:08|26686.62
08:47:09|26686.62
08:47:11|26686.63
08:47:12|26686.63
08:47:12|26686.62
08:47:13|26686.62
08:47:14|26686.63
08:47:16|26686.62
08:47:16|26686.62
08:47:18|26686.63
08:47:18|26686.63
08:47:20|26686.63
08:47:20|26686.62
08:47:21|26686.63
08:47:22|26686.63
08:47:23|26686.63
08:47:24|26686.63
08:47:25|26686.63
08:47:26|26686.63
08:47:27|26686.63
08:47:29|26686.63
08:47:29|26686.62
08:47:30|26686.63
08:47:32|26686.63
08:47:32|26686.63
08:47:33|26686.62
08:47:35|26686.62
08:47:35|26686.62
08:47:36|26686.62
08:47:38|26686.63
08:47:39|26686.63
08:47:40|26686.62
08:47:41|26686.62
08:47:42|26686.63
08:47:43|26686.63
08:47:44|26686.63
08:47:45|26686.62
08:47:46|26686.63
08:47:47|26686.62
08:47:48|26686.63
08:47:49|26686.63
08:47:50|26686.62
08:47:51|26686.63
08:47:52|26686.62
08:47:53|26686.62
08:47:54|26686.63
08:47:56|26686.62
08:47:56|26686.63
08:47:57|26686.62
08:47:58|26686.62
08:47:59|26686.63
08:48:00|26686.63
08:48:01|26686.62
08:48:02|26686.63
08:48:04|26686.63
08:48:05|26686.62
08:48:06|26686.62
08:48:07|26686.63
08:48:08|26686.62
08:48:09|26686.63
08:48:10|26686.63
08:48:11|26686.63
08:48:12|26686.62
08:48:13|26686.63
08:48:14|26686.63
08:48:15|26686.62
08:48:16|26688.15
08:48:17|26688.14
08:48:18|26688.15
08:48:19|26688.14
08:48:20|26688.15
08:48:21|26688.14
08:48:22|26688.15
08:48:23|26690.82
08:48:24|26690.82
08:48:25|26690.82
08:48:26|26690.82
08:48:27|26690.82
08:48:28|26690.83
08:48:29|26690.83
08:48:30|26690.83
08:48:31|26690.82
08:48:32|26690.83
08:48:33|26690.83
08:48:34|26690.83
08:48:35|26690.82
08:48:36|26690.82
08:48:37|26690.82
08:48:38|26690.82
08:48:39|26690.83
08:48:40|26690.83
08:48:42|26690.83
08:48:43|26690.83
08:48:44|26690.82
08:48:45|26690.82
08:48:46|26690.82
08:48:47|26690.82
08:48:48|26690.82
08:48:48|26690.82
08:48:49|26690.82
08:48:50|26690.83
08:48:51|26690.82
08:48:53|26690.82
08:48:54|26690.82
08:48:55|26690.82
08:48:56|26690.83
08:48:57|26690.82
08:48:58|26690.82
08:48:59|26690.83
08:49:00|26690.83
08:49:01|26690.83
08:49:01|26690.83
08:49:02|26690.82
08:49:04|26690.83
08:49:05|26690.82
08:49:06|26690.82
08:49:06|26690.83
08:49:07|26690.82
08:49:08|26690.83
08:49:10|26690.83
08:49:10|26690.82
08:49:12|26690.83
08:49:13|26690.82
08:49:13|26690.82
08:49:15|26691.
08:49:16|26691.
08:49:17|26691.
08:49:18|26690.99
08:49:18|26690.99
08:49:20|26691.
08:49:21|26690.99
08:49:22|26690.99
08:49:23|26691.
08:49:24|26691.
08:49:25|26691.
08:49:26|26690.99
08:49:27|26690.99
08:49:28|26690.99
08:49:29|26690.99
08:49:30|26690.99
08:49:31|26691.
08:49:32|26690.99
08:49:33|26691.
08:49:34|26690.99
08:49:35|26690.99
08:49:36|26690.99
08:49:37|26690.99
08:49:38|26691.
08:49:40|26690.
08:49:40|26690.
08:49:42|26690.
08:49:43|26690.
08:49:45|26690.01
08:49:45|26690.01
08:49:46|26690.01
08:49:47|26690.01
08:49:48|26690.01
08:49:49|26690.01
08:49:50|26690.59
08:49:52|26690.58
08:49:53|26690.58
08:49:53|26690.59
08:49:55|26690.59
08:49:55|26690.58
08:49:57|26690.58
08:49:57|26690.59
08:49:58|26690.59
08:50:00|26690.59
08:50:00|26690.59
08:50:01|26690.59
08:50:02|26690.58
08:50:03|26690.59
08:50:04|26690.59
08:50:06|26690.59
08:50:06|26690.58
08:50:07|26690.58
08:50:08|26690.59
08:50:09|26690.58
08:50:11|26690.58
08:50:11|26685.13
08:50:13|26685.13
08:50:14|26685.13
08:50:14|26685.13
08:50:16|26685.13
08:50:16|26685.12
08:50:18|26685.13
08:50:19|26685.13
08:50:20|26685.13
08:50:20|26685.13
08:50:21|26685.12
08:50:22|26685.12
08:50:23|26685.12
08:50:24|26685.62
08:50:25|26685.62
08:50:26|26685.62
08:50:27|26685.62
08:50:29|26685.63
08:50:29|26685.63
08:50:30|26685.64
08:50:31|26685.64
08:50:33|26685.64
08:50:33|26685.64
08:50:34|26685.64
08:50:35|26685.63
08:50:36|26685.64
08:50:38|26685.66
08:50:38|26685.65
08:50:39|26685.65
08:50:41|26685.65
08:50:42|26685.65
08:50:44|26685.65
08:50:45|26686.28
08:50:46|26686.27
08:50:47|26686.28
08:50:48|26686.27
08:50:49|26686.27
08:50:50|26686.28
08:50:51|26686.28
08:50:52|26686.28
08:50:53|26686.27
08:50:55|26686.27
08:50:55|26686.28
08:50:56|26686.27
08:50:58|26686.27
08:50:58|26686.28
08:50:59|26686.28
08:51:00|26686.27
08:51:01|26686.28
08:51:02|26686.28
08:51:04|26686.28
08:51:04|26686.27
08:51:05|26686.27
08:51:07|26686.27
08:51:08|26686.28
08:51:08|26686.27
08:51:10|26686.27
08:51:11|26686.27
08:51:11|26686.27
08:51:12|26686.27
08:51:13|26686.27
08:51:14|26686.27
08:51:15|26686.27
08:51:16|26686.28
08:51:18|26686.27
08:51:18|26686.27
08:51:19|26686.27
08:51:20|26686.28
08:51:21|26686.28
08:51:22|26686.27
08:51:23|26686.27
08:51:25|26686.28
08:51:25|26686.28
08:51:27|26686.28
08:51:27|26686.27
08:51:28|26686.28
08:51:29|26686.27
08:51:30|26686.28
08:51:32|26686.27
08:51:33|26686.28
08:51:34|26686.27
08:51:35|26686.28
08:51:36|26686.27
08:51:36|26687.76
08:51:38|26687.78
08:51:38|26687.79
08:51:40|26687.78
08:51:41|26687.78
08:51:42|26687.78
08:51:43|26687.78
08:51:43|26687.79
08:51:44|26688.56
08:51:46|26688.56
08:51:47|26688.55
08:51:47|26688.55
08:51:49|26688.55
08:51:50|26688.55
08:51:51|26688.56
08:51:52|26688.56
08:51:54|26688.56
08:51:54|26688.55
08:51:55|26688.55
08:51:56|26688.55
08:51:57|26688.55
08:51:58|26688.56
08:52:00|26688.65
08:52:01|26688.72
08:52:02|26688.72
08:52:02|26688.71
08:52:04|26688.72
08:52:05|26688.72
08:52:05|26698.2
08:52:07|26698.2
08:52:08|26698.2
08:52:08|26698.2
08:52:09|26698.19
08:52:11|26698.19
08:52:11|26698.19
08:52:12|26698.2
08:52:14|26698.19
08:52:14|26698.2
08:52:15|26698.2
08:52:16|26698.19
08:52:17|26698.19
08:52:19|26698.2
08:52:19|26698.19
08:52:20|26698.19
08:52:21|26698.19
08:52:22|26698.2
08:52:24|26698.2
08:52:24|26698.19
08:52:25|26698.19
08:52:26|26698.2
08:52:27|26698.19
08:52:28|26698.19
08:52:29|26698.2
08:52:30|26698.2
08:52:32|26698.19
08:52:32|26698.19
08:52:34|26698.19
08:52:34|26698.2
08:52:36|26698.2
08:52:36|26698.2
08:52:37|26698.19
08:52:39|26698.19
08:52:40|26698.2
08:52:40|26698.2
08:52:41|26698.19
08:52:42|26698.2
08:52:44|26698.2
08:52:45|26698.2
08:52:47|26698.19
08:52:48|26698.19
08:52:49|26698.19
08:52:50|26698.19
08:52:51|26698.2
08:52:52|26698.18
08:52:53|26698.04
08:52:54|26698.04
08:52:55|26698.05
08:52:56|26698.05
08:52:57|26698.04
08:52:59|26698.04
08:52:59|26698.05
08:53:01|26698.04
08:53:01|26698.04
08:53:03|26698.05
08:53:03|26698.05
08:53:05|26698.04
08:53:05|26698.05
08:53:06|26698.05
08:53:07|26698.05
08:53:08|26698.05
08:53:10|26698.05
08:53:10|26698.05
08:53:11|26698.05
08:53:13|26698.04
08:53:14|26698.04
08:53:14|26698.05
08:53:16|26698.04
08:53:17|26698.05
08:53:17|26698.04
08:53:18|26698.05
08:53:19|26698.05
08:53:20|26698.04
08:53:22|26698.04
08:53:22|26698.04
08:53:24|26694.96
08:53:25|26694.73
08:53:26|26694.73
08:53:27|26694.73
08:53:27|26694.73
08:53:28|26694.73
08:53:30|26694.74
08:53:31|26694.74
08:53:32|26694.74
08:53:32|26694.74
08:53:33|26694.74
08:53:34|26694.73
08:53:35|26694.73
08:53:37|26694.73
08:53:38|26694.74
08:53:39|26694.73
08:53:40|26694.74
08:53:42|26694.74
08:53:42|26694.74
08:53:44|26694.73
08:53:44|26694.73
08:53:46|26694.73
08:53:47|26694.74
08:53:48|26703.15
08:53:49|26706.21
08:53:50|26706.22
08:53:51|26706.22
08:53:51|26706.22
08:53:53|26706.22
08:53:54|26706.22
08:53:55|26706.21
08:53:56|26706.22
08:53:57|26706.21
08:53:58|26706.21
08:53:59|26706.21
08:53:59|26706.22
08:54:00|26708.21
08:54:02|26708.21
08:54:03|26708.21
08:54:04|26708.21
08:54:05|26708.22
08:54:06|26708.22
08:54:07|26708.22
08:54:08|26708.21
08:54:09|26708.21
08:54:10|26708.21
08:54:11|26708.21
08:54:12|26708.21
08:54:14|26709.98
08:54:15|26709.98
08:54:16|26709.98
08:54:17|26709.98
08:54:18|26709.99
08:54:19|26709.98
08:54:20|26709.98
08:54:21|26709.99
08:54:22|26709.98
08:54:23|26709.98
08:54:24|26709.98
08:54:25|26709.98
08:54:26|26709.98
08:54:27|26709.99
08:54:28|26709.98
08:54:29|26711.2
08:54:30|26711.19
08:54:31|26711.19
08:54:32|26711.36
08:54:33|26711.97
08:54:34|26711.96
08:54:35|26711.97
08:54:36|26711.97
08:54:37|26711.97
08:54:38|26711.97
08:54:39|26711.96
08:54:40|26711.96
08:54:41|26711.97
08:54:42|26711.96
08:54:43|26711.97
08:54:44|26711.96
08:54:45|26711.96
08:54:47|26711.96
08:54:47|26711.96
08:54:48|26711.96
08:54:49|26711.96
08:54:50|26711.97
08:54:51|26711.96
08:54:52|26711.97
08:54:53|26711.96
08:54:54|26711.96
08:54:55|26711.96
08:54:56|26711.96
08:54:57|26711.96
08:54:58|26711.96
08:54:59|26711.96
08:55:00|26711.96
08:55:01|26706.24
08:55:02|26706.24
08:55:03|26706.25
08:55:04|26706.25
08:55:05|26706.25
08:55:06|26706.24
08:55:07|26706.25
08:55:08|26706.25
08:55:09|26706.24
08:55:10|26706.25
08:55:12|26706.24
08:55:12|26706.25
08:55:14|26706.25
08:55:14|26706.25
08:55:16|26706.25
08:55:16|26706.25
08:55:17|26706.25
08:55:18|26706.24
08:55:19|26706.24
08:55:20|26706.25
08:55:21|26706.24
08:55:22|26706.24
08:55:23|26706.24
08:55:24|26706.25
08:55:25|26706.25
08:55:26|26706.25
08:55:27|26706.25
08:55:29|26706.25
08:55:29|26706.25
08:55:31|26706.25
08:55:31|26706.25
08:55:32|26706.25
08:55:33|26706.19
08:55:34|26706.19
08:55:35|26706.18
08:55:36|26706.18
08:55:37|26706.19
08:55:38|26706.18
08:55:39|26706.19
08:55:40|26706.18
08:55:41|26706.19
08:55:43|26706.19
08:55:44|26706.18
08:55:45|26706.18
08:55:46|26706.18
08:55:47|26706.18
08:55:48|26706.19
08:55:49|26706.19
08:55:50|26706.05
08:55:51|26706.05
08:55:52|26706.06
08:55:53|26706.06
08:55:54|26706.06
08:55:55|26706.05
08:55:56|26706.06
08:55:58|26706.06
08:55:59|26706.06
08:56:00|26706.06
08:56:02|26706.06
08:56:03|26706.05
08:56:04|26706.06
08:56:05|26706.06
08:56:05|26706.05
08:56:07|26706.06
08:56:07|26706.06
08:56:08|26705.11
08:56:09|26704.16
08:56:10|26704.16
08:56:11|26704.15
08:56:13|26704.16
08:56:14|26704.16
08:56:15|26704.15
08:56:15|26704.15
08:56:16|26704.15
08:56:17|26704.15
08:56:18|26704.16
08:56:19|26704.16
08:56:21|26704.15
08:56:22|26704.16
08:56:22|26704.15
08:56:23|26704.15
08:56:25|26704.15
08:56:25|26704.15
08:56:26|26704.15
08:56:27|26704.15
08:56:29|26704.15
08:56:30|26704.16
08:56:31|26704.15
08:56:31|26704.15
08:56:32|26704.15
08:56:33|26704.15
08:56:35|26704.09
08:56:35|26704.
08:56:36|26703.84
08:56:37|26703.38
08:56:38|26703.2
08:56:40|26703.2
08:56:40|26703.2
08:56:41|26703.2
08:56:42|26703.2
08:56:43|26703.2
08:56:45|26703.2
08:56:45|26703.2
08:56:47|26703.2
08:56:48|26703.19
08:56:50|26703.19
08:56:51|26703.19
08:56:51|26703.2
08:56:53|26703.2
08:56:53|26703.19
08:56:55|26703.2
08:56:55|26703.2
08:56:57|26703.2
08:56:58|26703.2
08:56:59|26703.2
08:57:00|26703.2
08:57:01|26703.19
08:57:02|26702.02
08:57:03|26700.15
08:57:04|26700.15
08:57:05|26700.
08:57:06|26700.
08:57:07|26700.
08:57:08|26700.01
08:57:09|26700.
08:57:10|26700.
08:57:11|26700.
08:57:12|26700.
08:57:13|26700.
08:57:14|26700.
08:57:15|26700.
08:57:16|26700.
08:57:17|26700.
08:57:18|26700.01
08:57:19|26700.
08:57:21|26700.01
08:57:22|26700.
08:57:23|26700.
08:57:23|26700.01
08:57:24|26700.01
08:57:26|26700.01
08:57:26|26702.73
08:57:27|26702.73
08:57:29|26702.73
08:57:30|26703.39
08:57:30|26703.59
08:57:32|26704.17
08:57:32|26704.17
08:57:33|26704.17
08:57:34|26704.18
08:57:36|26704.18
08:57:36|26704.17
08:57:37|26704.18
08:57:38|26706.18
08:57:39|26706.18
08:57:40|26706.18
08:57:41|26707.56
08:57:42|26708.49
08:57:43|26708.49
08:57:44|26708.49
08:57:45|26708.48
08:57:47|26708.49
08:57:48|26708.49
08:57:49|26708.49
08:57:50|26708.48
08:57:51|26708.49
08:57:52|26708.48
08:57:53|26708.49
08:57:54|26708.49
08:57:55|26708.48
08:57:56|26708.48
08:57:57|26708.48
08:57:58|26708.49
08:57:59|26708.48
08:58:00|26708.49
08:58:01|26708.49
08:58:02|26708.48
08:58:03|26708.49
08:58:05|26708.48
08:58:06|26708.49
08:58:06|26708.49
08:58:08|26708.49
08:58:09|26708.49
08:58:10|26708.48
08:58:11|26708.48
08:58:12|26708.48
08:58:13|26708.48
08:58:14|26708.48
08:58:15|26708.48
08:58:16|26708.48
08:58:17|26708.48
08:58:18|26708.48
08:58:19|26708.49
08:58:20|26708.48
08:58:21|26708.48
08:58:22|26708.49
08:58:23|26708.49
08:58:24|26708.49
08:58:25|26708.49
08:58:26|26708.49
08:58:27|26708.49
08:58:28|26708.49
08:58:29|26708.49
08:58:30|26708.49
08:58:31|26708.49
08:58:32|26708.49
08:58:33|26708.49
08:58:34|26708.48
08:58:35|26708.49
08:58:36|26708.49
08:58:37|26711.51
08:58:38|26711.5
08:58:39|26711.51
08:58:40|26711.67
08:58:41|26714.53
08:58:42|26714.53
08:58:43|26714.52
08:58:44|26714.52
08:58:45|26714.99
08:58:46|26715.51
08:58:47|26716.2
08:58:48|26718.22
08:58:50|26718.22
08:58:50|26719.03
08:58:51|26719.99
08:58:52|26723.4
08:58:53|26723.39
08:58:54|26723.4
08:58:55|26723.39
08:58:56|26723.39
08:58:57|26723.39
08:58:58|26724.36
08:58:59|26724.45
08:59:00|26724.45
08:59:01|26724.8
08:59:02|26724.8
08:59:03|26724.8
08:59:04|26724.8
08:59:05|26724.8
08:59:06|26724.81
08:59:07|26724.81
08:59:08|26724.8
08:59:09|26724.8
08:59:11|26724.8
08:59:12|26724.81
08:59:12|26724.81
08:59:14|26724.81
08:59:15|26724.81
08:59:16|26724.81
08:59:17|26724.81
08:59:18|26724.81
08:59:19|26724.81
08:59:20|26724.81
08:59:21|26724.81
08:59:22|26724.81
08:59:23|26724.81
08:59:24|26724.81
08:59:25|26724.81
08:59:26|26724.81
08:59:27|26724.81
08:59:28|26724.8
08:59:29|26724.81
08:59:30|26724.8
08:59:31|26724.81
08:59:32|26724.8
08:59:33|26724.8
08:59:34|26724.81
08:59:35|26724.8
08:59:36|26724.81
08:59:37|26724.81
08:59:38|26724.81
08:59:39|26724.81
08:59:40|26724.81
08:59:41|26724.81
08:59:42|26724.81
08:59:43|26724.8
08:59:44|26724.8
08:59:45|26724.8
08:59:46|26724.81
08:59:47|26724.81
08:59:48|26724.8
08:59:49|26724.81
08:59:51|26724.81
08:59:51|26724.8
08:59:53|26724.81
08:59:54|26724.81
08:59:54|26724.81
08:59:56|26724.8
08:59:57|26724.81
08:59:58|26724.8
08:59:59|26724.8
09:00:00|26724.81
09:00:01|26727.17
09:00:02|26729.35
09:00:03|26729.35
09:00:04|26729.36
09:00:05|26729.35
09:00:06|26729.35
09:00:07|26729.35
09:00:08|26729.36
09:00:09|26729.35
09:00:10|26729.36
09:00:11|26729.35
09:00:12|26729.36
09:00:13|26729.35
09:00:14|26729.36
09:00:15|26729.36
09:00:16|26729.36
09:00:17|26729.36
09:00:18|26729.36
09:00:19|26729.36
09:00:20|26729.35
09:00:21|26729.36
09:00:22|26729.36
09:00:23|26729.35
09:00:24|26729.36
09:00:25|26729.35
09:00:26|26729.36
09:00:27|26730.
09:00:28|26729.99
09:00:29|26730.
09:00:30|26729.99
09:00:31|26730.
09:00:32|26729.99
09:00:33|26729.99
09:00:34|26730.
09:00:35|26730.
09:00:36|26730.
09:00:37|26729.99
09:00:38|26730.
09:00:39|26729.99
09:00:40|26730.
09:00:41|26730.
09:00:42|26731.82
09:00:43|26731.81
09:00:44|26732.58
09:00:45|26732.58
09:00:46|26732.59
09:00:47|26732.59
09:00:48|26732.59
09:00:49|26732.58
09:00:50|26732.59
09:00:52|26732.58
09:00:53|26732.59
09:00:53|26732.59
09:00:55|26732.58
09:00:55|26732.59
09:00:57|26732.58
09:00:58|26732.58
09:00:59|26733.28
09:00:59|26734.78
09:01:01|26734.78
09:01:01|26734.78
09:01:02|26734.78
09:01:04|26734.78
09:01:05|26736.77
09:01:07|26736.91
09:01:08|26737.42
09:01:09|26737.42
09:01:09|26737.44
09:01:11|26737.43
09:01:12|26737.43
09:01:13|26737.43
09:01:13|26737.43
09:01:14|26738.91
09:01:15|26738.91
09:01:17|26738.92
09:01:18|26738.91
09:01:19|26738.91
09:01:20|26738.91
09:01:21|26738.91
09:01:22|26738.92
09:01:23|26738.91
09:01:24|26738.92
09:01:25|26738.91
09:01:26|26738.91
09:01:27|26738.92
09:01:28|26738.92
09:01:29|26738.92
09:01:30|26738.91
09:01:31|26738.91
09:01:32|26738.91
09:01:33|26738.92
09:01:34|26738.91
09:01:35|26738.91
09:01:36|26738.92
09:01:37|26738.91
09:01:38|26738.91
09:01:39|26738.92
09:01:40|26738.92
09:01:41|26738.92
09:01:42|26738.92
09:01:43|26738.92
09:01:44|26738.92
09:01:45|26738.92
09:01:46|26738.91
09:01:47|26738.91
09:01:48|26738.91
09:01:49|26738.92
09:01:50|26738.92
09:01:51|26738.91
09:01:53|26738.92
09:01:54|26738.92
09:01:55|26738.92
09:01:56|26738.92
09:01:57|26738.92
09:01:58|26738.92
09:01:59|26738.91
09:02:00|26738.91
09:02:01|26738.92
09:02:02|26738.92
09:02:03|26738.91
09:02:04|26738.91
09:02:05|26738.91
09:02:06|26738.92
09:02:07|26738.91
09:02:09|26738.92
09:02:11|26738.92
09:02:12|26738.91
09:02:13|26738.92
09:02:14|26738.92
09:02:15|26738.91
09:02:16|26738.92
09:02:17|26738.92
09:02:17|26738.92
09:02:19|26738.91
09:02:20|26738.92
09:02:21|26738.92
09:02:21|26738.92
09:02:23|26738.92
09:02:24|26738.91
09:02:24|26738.92
09:02:26|26738.92
09:02:27|26738.91
09:02:28|26738.92
09:02:29|26738.91
09:02:30|26738.91
09:02:31|26738.92
09:02:32|26738.92
09:02:33|26738.91
09:02:34|26738.92
09:02:35|26738.92
09:02:36|26738.91
09:02:37|26738.92
09:02:38|26738.92
09:02:39|26738.92
09:02:40|26738.91
09:02:41|26738.91
09:02:42|26738.92
09:02:43|26738.92
09:02:44|26738.92
09:02:45|26738.92
09:02:46|26742.44
09:02:47|26742.43
09:02:48|26742.43
09:02:49|26742.43
09:02:50|26742.44
09:02:51|26742.44
09:02:52|26742.44
09:02:54|26742.44
09:02:54|26742.44
09:02:55|26742.43
09:02:56|26742.43
09:02:57|26742.44
09:02:58|26742.44
09:03:00|26742.44
09:03:01|26742.44
09:03:02|26742.44
09:03:03|26742.43
09:03:04|26742.44
09:03:05|26742.43
09:03:06|26742.44
09:03:07|26742.44
09:03:08|26742.44
09:03:09|26742.43
09:03:10|26742.44
09:03:11|26742.43
09:03:12|26742.44
09:03:13|26742.44
09:03:14|26742.43
09:03:15|26742.44
09:03:16|26742.43
09:03:17|26742.43
09:03:18|26742.44
09:03:19|26742.43
09:03:20|26742.43
09:03:21|26742.44
09:03:22|26742.43
09:03:23|26742.43
09:03:24|26742.43
09:03:25|26742.43
09:03:26|26742.44
09:03:27|26742.43
09:03:28|26742.43
09:03:29|26742.44
09:03:30|26742.43
09:03:31|26742.43
09:03:32|26742.44
09:03:33|26742.44
09:03:34|26742.43
09:03:35|26742.44
09:03:36|26742.44
09:03:37|26742.44
09:03:38|26742.44
09:03:39|26742.44
09:03:40|26742.44
09:03:41|26742.44
09:03:42|26742.43
09:03:43|26742.44
09:03:44|26742.44
09:03:45|26742.44
09:03:46|26742.44
09:03:47|26742.44
09:03:48|26742.44
09:03:49|26742.43
09:03:50|26742.44
09:03:51|26742.44
09:03:52|26742.43
09:03:53|26742.43
09:03:55|26742.44
09:03:56|26742.43
09:03:57|26742.43
09:03:58|26742.43
09:03:59|26742.44
09:04:00|26742.44
09:04:01|26742.44
09:04:02|26745.
09:04:03|26744.99
09:04:04|26745.
09:04:05|26744.99
09:04:06|26744.99
09:04:07|26744.99
09:04:08|26744.99
09:04:10|26745.
09:04:10|26745.
09:04:11|26745.
09:04:12|26745.
09:04:13|26744.99
09:04:15|26744.99
09:04:16|26745.
09:04:16|26744.99
09:04:18|26744.99
09:04:18|26744.99
09:04:20|26745.
09:04:21|26745.
09:04:21|26745.
09:04:23|26745.
09:04:23|26745.
09:04:24|26745.
09:04:26|26745.
09:04:26|26745.
09:04:27|26744.99
09:04:29|26744.99
09:04:29|26745.
09:04:31|26744.99
09:04:32|26744.99
09:04:33|26744.99
09:04:34|26744.99
09:04:35|26745.
09:04:36|26744.99
09:04:37|26744.99
09:04:38|26744.99
09:04:39|26744.99
09:04:40|26745.
09:04:41|26744.99
09:04:42|26744.99
09:04:43|26744.99
09:04:44|26745.
09:04:45|26744.99
09:04:46|26744.99
09:04:47|26745.
09:04:48|26745.
09:04:49|26745.
09:04:50|26744.99
09:04:51|26745.
09:04:52|26745.
09:04:53|26745.
09:04:54|26746.89
09:04:55|26746.89
09:04:56|26747.
09:04:57|26748.48
09:04:58|26750.
09:04:59|26751.95
09:05:00|26752.56
09:05:01|26754.4
09:05:03|26754.4
09:05:04|26754.4
09:05:05|26754.4
09:05:06|26754.39
09:05:06|26754.4
09:05:07|26754.4
09:05:09|26754.83
09:05:10|26754.83
09:05:10|26755.45
09:05:12|26756.
09:05:12|26759.18
09:05:13|26759.18
09:05:15|26759.19
09:05:16|26759.19
09:05:17|26759.18
09:05:18|26759.19
09:05:19|26759.18
09:05:20|26759.18
09:05:21|26759.19
09:05:22|26759.19
09:05:23|26759.19
09:05:24|26759.75
09:05:25|26759.74
09:05:26|26759.74
09:05:27|26762.98
09:05:28|26762.98
09:05:29|26762.98
09:05:30|26763.95
09:05:31|26763.95
09:05:32|26765.51
09:05:33|26768.27
09:05:34|26768.28
09:05:35|26768.27
09:05:36|26768.28
09:05:37|26768.28
09:05:38|26768.27
09:05:39|26768.28
09:05:40|26768.28
09:05:41|26768.27
09:05:42|26768.27
09:05:43|26768.28
09:05:44|26768.28
09:05:45|26768.27
09:05:46|26768.27
09:05:47|26768.28
09:05:48|26768.28
09:05:49|26764.7
09:05:50|26764.7
09:05:51|26764.7
09:05:52|26764.7
09:05:53|26764.7
09:05:54|26764.71
09:05:55|26763.21
09:05:57|26760.
09:05:57|26760.01
09:05:59|26760.
09:06:00|26760.01
09:06:01|26760.01
09:06:02|26760.
09:06:03|26758.58
09:06:04|26758.58
09:06:06|26758.57
09:06:06|26758.57
09:06:07|26758.57
09:06:08|26758.58
09:06:09|26758.57
09:06:10|26755.59
09:06:11|26755.6
09:06:12|26755.6
09:06:13|26755.6
09:06:14|26755.6
09:06:15|26755.6
09:06:16|26757.9
09:06:17|26757.9
09:06:18|26757.89
09:06:19|26757.9
09:06:20|26757.89
09:06:21|26757.9
09:06:22|26757.15
09:06:23|26756.4
09:06:24|26755.61
09:06:25|26755.59
09:06:26|26755.
09:06:27|26755.
09:06:28|26751.3
09:06:29|26750.
09:06:30|26750.01
09:06:31|26750.
09:06:32|26750.
09:06:33|26747.71
09:06:34|26747.57
09:06:35|26747.58
09:06:36|26747.58
09:06:37|26747.57
09:06:38|26747.58
09:06:39|26747.58
09:06:40|26747.58
09:06:41|26749.99
09:06:43|26749.99
09:06:43|26749.99
09:06:44|26749.99
09:06:46|26750.
09:06:46|26750.
09:06:48|26750.
09:06:48|26749.99
09:06:49|26754.99
09:06:50|26755.
09:06:51|26755.
09:06:53|26754.99
09:06:53|26755.
09:06:55|26755.
09:06:56|26754.99
09:06:57|26756.79
09:06:58|26756.78
09:06:59|26756.79
09:07:00|26756.78
09:07:01|26756.78
09:07:02|26756.78
09:07:03|26756.78
09:07:04|26756.79
09:07:05|26756.79
09:07:06|26756.79
09:07:07|26756.79
09:07:08|26756.79
09:07:09|26756.79
09:07:10|26758.57
09:07:11|26758.57
09:07:12|26758.57
09:07:13|26758.57
09:07:14|26758.57
09:07:15|26758.56
09:07:16|26758.56
09:07:17|26758.56
09:07:18|26758.56
09:07:19|26758.56
09:07:21|26758.56
09:07:21|26758.56
09:07:22|26755.89
09:07:24|26755.89
09:07:24|26755.89
09:07:26|26755.89
09:07:26|26755.9
09:07:27|26755.89
09:07:29|26755.89
09:07:30|26755.89
09:07:30|26755.89
09:07:31|26755.89
09:07:32|26755.9
09:07:33|26755.9
09:07:34|26755.89
09:07:35|26755.89
09:07:37|26755.89
09:07:38|26755.89
09:07:39|26755.89
09:07:39|26755.89
09:07:40|26755.89
09:07:42|26755.9
09:07:43|26755.89
09:07:44|26755.89
09:07:44|26755.89
09:07:45|26755.89
09:07:46|26755.89
09:07:48|26755.89
09:07:48|26755.89
09:07:49|26755.9
09:07:51|26755.9
09:07:51|26755.9
09:07:53|26755.9
09:07:53|26753.49
09:07:55|26753.49
09:07:55|26753.49
09:07:57|26750.02
09:07:58|26750.01
09:08:00|26750.02
09:08:01|26750.01
09:08:01|26750.01
09:08:03|26750.
09:08:04|26750.
09:08:05|26750.01
09:08:06|26750.01
09:08:06|26750.01
09:08:08|26750.01
09:08:09|26750.01
09:08:10|26750.
09:08:11|26750.
09:08:11|26750.
09:08:13|26750.
09:08:14|26750.
09:08:14|26750.
09:08:16|26750.
09:08:17|26750.01
09:08:18|26750.
09:08:19|26750.
09:08:20|26750.
09:08:21|26750.01
09:08:21|26750.
09:08:22|26750.01
09:08:23|26751.33
09:08:25|26751.33
09:08:26|26751.34
09:08:27|26751.34
09:08:28|26751.34
09:08:29|26751.34
09:08:29|26751.33
09:08:30|26751.33
09:08:32|26751.33
09:08:33|26751.33
09:08:34|26751.33
09:08:34|26751.33
09:08:35|26751.33
09:08:37|26751.33
09:08:38|26751.33
09:08:39|26750.
09:08:40|26750.01
09:08:41|26750.01
09:08:42|26750.01
09:08:43|26750.
09:08:44|26750.
09:08:45|26750.
09:08:46|26750.
09:08:47|26750.
09:08:48|26750.
09:08:49|26750.
09:08:50|26750.
09:08:51|26750.
09:08:52|26750.
09:08:53|26750.
09:08:54|26750.
09:08:55|26750.
09:08:56|26750.
09:08:57|26750.01
09:08:58|26750.
09:08:59|26750.01
09:09:00|26750.01
09:09:01|26750.
09:09:02|26747.51
09:09:03|26747.5
09:09:04|26747.51
09:09:05|26747.5
09:09:06|26747.5
09:09:08|26746.8
09:09:09|26746.8
09:09:10|26746.8
09:09:10|26745.
09:09:11|26745.01
09:09:12|26745.
09:09:14|26745.
09:09:14|26745.01
09:09:15|26745.01
09:09:16|26745.
09:09:18|26745.01
09:09:18|26745.01
09:09:19|26745.01
09:09:20|26745.01
09:09:22|26745.01
09:09:23|26745.01
09:09:24|26745.
09:09:25|26745.
09:09:25|26745.
09:09:27|26745.
09:09:28|26745.
09:09:29|26745.
09:09:29|26745.
09:09:31|26745.01
09:09:32|26745.01
09:09:33|26745.
09:09:34|26744.22
09:09:35|26744.22
09:09:36|26744.23
09:09:37|26741.46
09:09:38|26741.46
09:09:39|26741.45
09:09:40|26741.46
09:09:41|26741.45
09:09:41|26741.45
09:09:43|26741.46
09:09:44|26741.46
09:09:44|26741.45
09:09:46|26741.45
09:09:47|26741.46
09:09:47|26741.45
09:09:49|26741.46
09:09:49|26741.45
09:09:51|26741.45
09:09:52|26741.46
09:09:53|26741.45
09:09:54|26741.45
09:09:55|26741.46
09:09:56|26741.45
09:09:57|26741.45
09:09:58|26741.46
09:09:59|26741.45
09:10:01|26741.45
09:10:01|26741.46
09:10:03|26741.45
09:10:04|26742.36
09:10:05|26742.53
09:10:06|26742.53
09:10:07|26742.53
09:10:09|26742.53
09:10:09|26742.53
09:10:10|26742.54
09:10:11|26742.54
09:10:12|26742.54
09:10:13|26742.53
09:10:14|26742.53
09:10:15|26742.54
09:10:16|26742.53
09:10:17|26742.53
09:10:18|26742.54
09:10:19|26742.54
09:10:20|26742.54
09:10:21|26742.54
09:10:22|26742.53
09:10:23|26742.53
09:10:24|26742.54
09:10:25|26745.
09:10:26|26745.
09:10:27|26745.
09:10:28|26745.01
09:10:29|26745.
09:10:30|26745.01
09:10:31|26745.01
09:10:32|26745.
09:10:33|26745.
09:10:34|26745.
09:10:35|26745.01
09:10:36|26745.
09:10:37|26745.
09:10:38|26745.
09:10:39|26745.
09:10:40|26745.
09:10:41|26745.
09:10:42|26745.
09:10:43|26745.01
09:10:44|26745.
09:10:45|26745.01
09:10:46|26745.
09:10:47|26745.
09:10:48|26745.01
09:10:49|26745.01
09:10:50|26745.01
09:10:51|26745.01
09:10:52|26745.01
09:10:53|26745.01
09:10:54|26745.01
09:10:55|26745.01
09:10:56|26745.01
09:10:57|26745.01
09:10:59|26745.17
09:10:59|26745.17
09:11:01|26749.8
09:11:02|26750.
09:11:03|26749.99
09:11:04|26749.99
09:11:05|26750.
09:11:06|26750.
09:11:07|26750.
09:11:08|26750.
09:11:09|26750.
09:11:10|26750.
09:11:11|26750.
09:11:12|26750.
09:11:13|26750.
09:11:14|26750.
09:11:15|26749.99
09:11:16|26750.
09:11:17|26749.99
09:11:19|26749.99
09:11:20|26749.99
09:11:21|26750.
09:11:21|26750.
09:11:23|26750.33
09:11:24|26753.56
09:11:25|26753.57
09:11:26|26753.56
09:11:27|26753.56
09:11:28|26757.52
09:11:29|26757.52
09:11:30|26757.52
09:11:31|26757.53
09:11:32|26758.02
09:11:33|26758.02
09:11:34|26759.99
09:11:35|26760.
09:11:36|26759.99
09:11:37|26760.87
09:11:38|26760.88
09:11:39|26760.88
09:11:40|26760.87
09:11:41|26760.87
09:11:42|26760.88
09:11:43|26760.87
09:11:44|26760.87
09:11:45|26762.09
09:11:46|26762.33
09:11:47|26762.33
09:11:48|26762.74
09:11:49|26762.74
09:11:50|26762.74
09:11:51|26762.75
09:11:52|26762.74
09:11:53|26762.74
09:11:54|26762.74
09:11:55|26763.53
09:11:56|26763.53
09:11:57|26763.53
09:11:58|26763.52
09:11:59|26763.62
09:12:00|26763.62
09:12:01|26763.92
09:12:03|26763.93
09:12:04|26763.93
09:12:05|26763.92
09:12:06|26763.92
09:12:07|26763.93
09:12:08|26763.92
09:12:09|26763.92
09:12:10|26762.74
09:12:11|26762.74
09:12:12|26762.75
09:12:13|26762.75
09:12:14|26762.75
09:12:15|26762.75
09:12:16|26762.74
09:12:17|26762.74
09:12:18|26759.26
09:12:19|26755.
09:12:20|26755.
09:12:21|26755.01
09:12:22|26755.01
09:12:23|26755.01
09:12:24|26755.
09:12:25|26755.
09:12:26|26755.01
09:12:27|26755.01
09:12:28|26755.
09:12:29|26755.
09:12:30|26755.01
09:12:31|26755.01
09:12:32|26755.
09:12:33|26755.
09:12:34|26755.
09:12:35|26755.
09:12:36|26755.
09:12:37|26755.
09:12:38|26755.01
09:12:39|26755.01
09:12:40|26755.01
09:12:41|26755.01
09:12:42|26755.01
09:12:43|26755.01
09:12:44|26755.01
09:12:45|26755.
09:12:46|26755.
09:12:47|26755.
09:12:48|26751.
09:12:49|26751.
09:12:50|26751.
09:12:51|26751.
09:12:52|26751.
09:12:53|26751.
09:12:54|26751.
09:12:55|26751.01
09:12:56|26751.01
09:12:57|26751.
09:12:58|26751.01
09:12:59|26751.01
09:13:00|26751.01
09:13:01|26751.
09:13:03|26751.
09:13:04|26751.01
09:13:05|26751.01
09:13:06|26751.01
09:13:07|26751.01
09:13:08|26751.
09:13:09|26751.
09:13:10|26751.01
09:13:11|26751.01
09:13:12|26751.01
09:13:13|26751.01
09:13:14|26751.01
09:13:15|26751.
09:13:16|26751.
09:13:17|26751.
09:13:18|26755.01
09:13:19|26755.01
09:13:20|26755.01
09:13:21|26758.1
09:13:22|26758.11
09:13:23|26758.11
09:13:25|26758.1
09:13:25|26758.1
09:13:26|26758.11
09:13:27|26758.11
09:13:28|26758.11
09:13:29|26758.11
09:13:31|26758.11
09:13:31|26758.11
09:13:32|26758.11
09:13:34|26758.11
09:13:35|26758.1
09:13:35|26758.1
09:13:37|26758.1
09:13:38|26758.11
09:13:38|26758.11
09:13:40|26758.1
09:13:41|26758.1
09:13:42|26758.11
09:13:43|26758.1
09:13:43|26758.57
09:13:45|26758.58
09:13:45|26758.57
09:13:46|26758.58
09:13:48|26758.57
09:13:49|26758.57
09:13:50|26758.58
09:13:50|26758.57
09:13:52|26758.57
09:13:53|26758.57
09:13:54|26758.58
09:13:55|26758.57
09:13:56|26758.58
09:13:57|26758.57
09:13:58|26758.58
09:13:59|26758.58
09:14:00|26758.58
09:14:01|26758.58
09:14:02|26758.57
09:14:03|26758.57
09:14:05|26758.57
09:14:05|26758.58
09:14:07|26758.57
09:14:08|26758.57
09:14:09|26758.57
09:14:09|26758.57
09:14:11|26758.58
09:14:11|26758.58
09:14:13|26758.58
09:14:14|26758.57
09:14:15|26758.57
09:14:16|26758.57
09:14:17|26758.57
09:14:18|26758.57
09:14:19|26758.57
09:14:20|26758.58
09:14:21|26758.58
09:14:22|26758.57
09:14:23|26758.57
09:14:24|26758.57
09:14:25|26758.57
09:14:26|26758.58
09:14:27|26758.58
09:14:28|26758.57
09:14:29|26758.58
09:14:30|26761.76
09:14:31|26761.76
09:14:32|26761.76
09:14:33|26761.77
09:14:35|26761.76
09:14:35|26761.76
09:14:36|26761.76
09:14:37|26761.76
09:14:38|26761.76
09:14:39|26761.76
09:14:40|26761.77
09:14:41|26761.77
09:14:42|26763.93
09:14:43|26765.62
09:14:44|26765.61
09:14:45|26772.98
09:14:46|26772.23
09:14:47|26772.23
09:14:48|26772.23
09:14:49|26772.24
09:14:50|26772.23
09:14:51|26770.92
09:14:52|26769.78
09:14:53|26769.78
09:14:54|26769.77
09:14:55|26769.78
09:14:56|26771.88
09:14:57|26774.97
09:14:58|26775.23
09:14:59|26775.23
09:15:01|26775.26
09:15:02|26771.21
09:15:02|26771.21
09:15:04|26771.21
09:15:05|26771.21
09:15:06|26771.21
09:15:07|26771.22
09:15:08|26771.22
09:15:09|26771.21
09:15:10|26771.22
09:15:11|26771.21
09:15:12|26771.22
09:15:13|26771.22
09:15:14|26771.21
09:15:15|26771.22
09:15:16|26771.21
09:15:17|26771.22
09:15:18|26771.21
09:15:19|26771.21
09:15:20|26771.22
09:15:21|26771.21
09:15:22|26771.22
09:15:23|26771.22
09:15:24|26771.22
09:15:25|26771.21
09:15:26|26771.21
09:15:27|26771.21
09:15:28|26771.21
09:15:29|26771.22
09:15:30|26771.22
09:15:31|26771.21
09:15:32|26771.21
09:15:33|26771.21
09:15:34|26771.21
09:15:36|26771.21
09:15:37|26771.21
09:15:37|26771.21
09:15:38|26771.22
09:15:39|26771.21
09:15:40|26771.22
09:15:41|26771.22
09:15:43|26771.21
09:15:43|26771.22
09:15:45|26771.21
09:15:46|26771.14
09:15:47|26771.
09:15:47|26771.
09:15:48|26770.62
09:15:50|26770.62
09:15:51|26768.38
09:15:52|26765.62
09:15:53|26765.62
09:15:54|26765.62
09:15:55|26765.61
09:15:56|26765.62
09:15:57|26765.61
09:15:58|26765.62
09:15:58|26768.05
09:16:00|26768.05
09:16:01|26768.04
09:16:01|26768.28
09:16:02|26768.63
09:16:03|26768.63
09:16:05|26770.99
09:16:06|26774.99
09:16:08|26774.99
09:16:08|26775.
09:16:10|26775.
09:16:11|26774.99
09:16:12|26775.
09:16:12|26775.
09:16:14|26774.99
09:16:14|26775.08
09:16:16|26775.09
09:16:17|26775.09
09:16:18|26777.04
09:16:18|26777.04
09:16:20|26777.04
09:16:20|26780.84
09:16:22|26780.85
09:16:22|26780.84
09:16:24|26780.84
09:16:24|26780.84
09:16:25|26780.84
09:16:26|26781.29
09:16:27|26782.84
09:16:28|26784.41
09:16:29|26784.41
09:16:30|26784.41
09:16:31|26788.12
09:16:32|26784.99
09:16:33|26784.99
09:16:34|26784.99
09:16:36|26784.52
09:16:36|26784.52
09:16:37|26781.35
09:16:38|26781.34
09:16:39|26781.34
09:16:41|26781.34
09:16:41|26781.35
09:16:42|26781.35
09:16:43|26781.34
09:16:44|26781.34
09:16:45|26781.35
09:16:46|26781.35
09:16:48|26781.35
09:16:49|26781.35
09:16:50|26781.35
09:16:50|26781.34
09:16:51|26781.35
09:16:52|26781.35
09:16:53|26781.35
09:16:54|26781.11
09:16:55|26781.12
09:16:56|26781.11
09:16:58|26781.11
09:16:58|26781.11
09:17:00|26781.11
09:17:00|26781.12
09:17:01|26781.12
09:17:02|26781.11
09:17:03|26781.12
09:17:04|26781.12
09:17:05|26781.35
09:17:07|26781.9
09:17:08|26782.68
09:17:10|26782.68
09:17:10|26782.68
09:17:11|26782.67
09:17:12|26782.67
09:17:14|26782.67
09:17:14|26782.68
09:17:16|26782.67
09:17:17|26782.68
09:17:18|26782.67
09:17:18|26782.67
09:17:20|26782.68
09:17:21|26782.67
09:17:22|26782.68
09:17:23|26782.68
09:17:24|26782.67
09:17:24|26782.68
09:17:25|26784.61
09:17:27|26784.91
09:17:28|26784.91
09:17:29|26784.91
09:17:30|26784.91
09:17:31|26787.53
09:17:32|26787.54
09:17:33|26787.53
09:17:34|26787.54
09:17:35|26787.54
09:17:36|26787.54
09:17:37|26787.34
09:17:38|26787.35
09:17:39|26787.34
09:17:40|26787.34
09:17:41|26785.96
09:17:42|26784.56
09:17:43|26784.56
09:17:44|26784.55
09:17:45|26784.56
09:17:46|26784.56
09:17:47|26784.55
09:17:48|26784.55
09:17:49|26781.2
09:17:50|26780.45
09:17:51|26777.87
09:17:52|26777.88
09:17:53|26777.68
09:17:54|26777.6
09:17:55|26775.
09:17:56|26775.01
09:17:57|26775.
09:17:58|26771.64
09:17:59|26771.65
09:18:00|26769.8
09:18:01|26769.79
09:18:02|26769.79
09:18:03|26769.79
09:18:04|26769.49
09:18:05|26769.28
09:18:06|26768.89
09:18:07|26768.88
09:18:09|26768.46
09:18:10|26768.47
09:18:11|26768.47
09:18:12|26768.47
09:18:13|26768.46
09:18:14|26768.04
09:18:16|26767.4
09:18:17|26767.4
09:18:17|26767.39
09:18:18|26767.39
09:18:19|26767.39
09:18:21|26767.39
09:18:22|26767.4
09:18:22|26767.39
09:18:24|26767.39
09:18:25|26767.39
09:18:26|26767.4
09:18:27|26767.4
09:18:27|26768.46
09:18:29|26768.46
09:18:29|26768.46
09:18:31|26768.46
09:18:32|26768.45
09:18:33|26768.45
09:18:34|26768.45
09:18:35|26773.51
09:18:36|26774.21
09:18:37|26774.21
09:18:38|26774.26
09:18:39|26774.26
09:18:40|26774.99
09:18:41|26775.
09:18:42|26774.99
09:18:43|26775.
09:18:44|26774.99
09:18:45|26774.99
09:18:46|26774.99
09:18:47|26775.
09:18:48|26774.99
09:18:49|26775.
09:18:50|26776.66
09:18:51|26776.65
09:18:52|26777.32
09:18:53|26777.33
09:18:54|26777.33
09:18:55|26777.33
09:18:56|26777.33
09:18:57|26777.32
09:18:58|26777.33
09:18:59|26777.33
09:19:00|26777.33
09:19:01|26777.32
09:19:02|26777.32
09:19:03|26777.33
09:19:04|26777.32
09:19:05|26777.32
09:19:06|26777.32
09:19:07|26777.32
09:19:08|26777.32
09:19:10|26777.32
09:19:11|26777.32
09:19:11|26777.33
09:19:13|26777.33
09:19:13|26777.32
09:19:15|26777.32
09:19:16|26777.33
09:19:17|26777.33
09:19:18|26777.32
09:19:19|26777.32
09:19:20|26777.33
09:19:21|26777.33
09:19:22|26777.33
09:19:23|26777.32
09:19:24|26777.32
09:19:25|26777.32
09:19:26|26775.89
09:19:27|26775.89
09:19:28|26775.89
09:19:29|26775.89
09:19:30|26775.89
09:19:31|26775.9
09:19:32|26775.9
09:19:33|26775.89
09:19:34|26771.68
09:19:35|26771.68
09:19:36|26770.01
09:19:38|26770.01
09:19:38|26770.
09:19:39|26770.
09:19:40|26770.
09:19:41|26770.
09:19:43|26770.
09:19:44|26770.01
09:19:44|26770.01
09:19:46|26770.01
09:19:47|26770.
09:19:48|26770.01
09:19:49|26770.
09:19:50|26770.01
09:19:51|26770.
09:19:52|26770.01
09:19:53|26770.01
09:19:54|26770.
09:19:54|26770.01
09:19:55|26770.
09:19:57|26768.
09:19:58|26768.48
09:19:59|26768.83
09:20:00|26768.84
09:20:01|26768.84
09:20:02|26768.84
09:20:03|26768.83
09:20:04|26768.84
09:20:05|26768.84
09:20:06|26768.83
09:20:07|26768.83
09:20:08|26768.83
09:20:09|26768.83
09:20:10|26768.84
09:20:11|26768.84
09:20:13|26768.83
09:20:13|26768.84
09:20:14|26768.83
09:20:15|26768.83
09:20:16|26768.84
09:20:17|26768.83
09:20:19|26768.83
09:20:19|26768.83
09:20:20|26768.84
09:20:21|26768.84
09:20:22|26768.83
09:20:23|26768.84
09:20:25|26768.83
09:20:25|26768.83
09:20:26|26768.83
09:20:27|26768.83
09:20:28|26768.83
09:20:29|26768.84
09:20:31|26768.83
09:20:31|26768.83
09:20:32|26768.83
09:20:34|26768.84
09:20:35|26768.84
09:20:36|26768.84
09:20:36|26768.84
09:20:38|26768.84
09:20:39|26768.83
09:20:40|26768.84
09:20:41|26768.83
09:20:41|26768.84
09:20:43|26768.84
09:20:43|26768.84
09:20:45|26768.84
09:20:46|26768.84
09:20:47|26768.84
09:20:48|26768.69
09:20:49|26768.69
09:20:50|26768.69
09:20:50|26768.68
09:20:52|26768.68
09:20:53|26768.68
09:20:54|26768.68
09:20:55|26768.45
09:20:56|26768.44
09:20:57|26768.44
09:20:57|26768.43
09:20:59|26768.31
09:21:00|26768.31
09:21:01|26768.
09:21:02|26768.01
09:21:02|26768.01
09:21:04|26768.01
09:21:05|26768.01
09:21:06|26766.68
09:21:07|26765.31
09:21:07|26765.31
09:21:09|26765.32
09:21:10|26765.32
09:21:11|26765.32
09:21:12|26765.31
09:21:12|26765.32
09:21:14|26765.31
09:21:15|26765.32
09:21:15|26765.31
09:21:17|26765.31
09:21:18|26765.31
09:21:19|26765.31
09:21:20|26765.31
09:21:21|26765.32
09:21:21|26765.31
09:21:23|26765.32
09:21:24|26765.31
09:21:24|26765.06
09:21:26|26765.06
09:21:27|26765.06
09:21:28|26765.06
09:21:28|26765.05
09:21:30|26765.05
09:21:31|26765.05
09:21:32|26765.05
09:21:33|26765.05
09:21:34|26765.06
09:21:35|26765.05
09:21:36|26765.05
09:21:37|26765.05
09:21:38|26765.01
09:21:39|26765.
09:21:40|26764.35
09:21:41|26764.34
09:21:43|26764.34
09:21:43|26764.34
09:21:44|26764.35
09:21:45|26758.74
09:21:46|26758.74
09:21:47|26754.04
09:21:48|26754.05
09:21:49|26755.7
09:21:50|26755.69
09:21:51|26755.7
09:21:52|26755.7
09:21:53|26755.69
09:21:54|26755.69
09:21:55|26755.69
09:21:56|26755.69
09:21:57|26755.69
09:21:59|26755.69
09:21:59|26755.7
09:22:00|26755.69
09:22:01|26755.7
09:22:02|26755.7
09:22:04|26755.69
09:22:04|26755.7
09:22:05|26755.69
09:22:07|26755.7
09:22:08|26755.7
09:22:08|26755.69
09:22:09|26755.7
09:22:11|26755.7
09:22:11|26755.69
09:22:13|26755.7
09:22:15|26755.69
09:22:15|26755.7
09:22:17|26755.7
09:22:18|26755.7
09:22:19|26755.7
09:22:20|26759.98
09:22:21|26759.98
09:22:22|26759.98
09:22:23|26759.98
09:22:24|26759.98
09:22:25|26759.97
09:22:26|26759.97
09:22:27|26759.98
09:22:28|26759.98
09:22:29|26762.98
09:22:30|26762.99
09:22:31|26762.98
09:22:32|26762.99
09:22:33|26762.98
09:22:34|26758.51
09:22:35|26758.52
09:22:36|26756.5
09:22:37|26756.5
09:22:38|26756.49
09:22:39|26756.5
09:22:40|26749.1
09:22:41|26749.09
09:22:42|26749.1
09:22:44|26749.09
09:22:44|26749.09
09:22:45|26749.09
09:22:46|26749.1
09:22:47|26749.09
09:22:48|26749.09
09:22:49|26749.1
09:22:50|26749.1
09:22:52|26749.1
09:22:53|26749.1
09:22:54|26749.09
09:22:55|26749.09
09:22:56|26749.1
09:22:57|26749.1
09:22:58|26749.1
09:22:59|26749.09
09:23:00|26749.1
09:23:01|26749.1
09:23:02|26749.09
09:23:03|26749.1
09:23:04|26749.09
09:23:05|26749.1
09:23:06|26749.09
09:23:07|26749.09
09:23:08|26752.49
09:23:09|26752.48
09:23:10|26752.49
09:23:11|26752.49
09:23:13|26754.82
09:23:14|26754.82
09:23:15|26754.81
09:23:16|26754.82
09:23:17|26754.81
09:23:18|26754.81
09:23:19|26754.81
09:23:20|26754.82
09:23:21|26754.81
09:23:23|26754.81
09:23:23|26754.81
09:23:24|26754.81
09:23:25|26754.81
09:23:26|26754.75
09:23:27|26752.49
09:23:28|26749.69
09:23:29|26749.7
09:23:30|26749.69
09:23:31|26749.7
09:23:32|26749.69
09:23:33|26749.7
09:23:34|26749.7
09:23:36|26747.2
09:23:36|26747.19
09:23:37|26747.2
09:23:38|26747.19
09:23:39|26747.19
09:23:40|26747.2
09:23:41|26747.19
09:23:42|26747.2
09:23:43|26747.19
09:23:45|26747.19
09:23:46|26747.2
09:23:47|26747.19
09:23:47|26747.19
09:23:49|26747.19
09:23:49|26747.19
09:23:51|26747.19
09:23:52|26747.19
09:23:53|26747.19
09:23:54|26747.19
09:23:55|26747.2
09:23:56|26747.19
09:23:57|26747.19
09:23:58|26747.19
09:23:59|26747.19
09:24:00|26747.2
09:24:01|26747.19
09:24:02|26747.18
09:24:03|26746.65
09:24:04|26746.65
09:24:05|26746.65
09:24:06|26746.65
09:24:07|26746.64
09:24:08|26746.64
09:24:09|26746.65
09:24:10|26746.64
09:24:11|26746.64
09:24:12|26746.64
09:24:13|26746.64
09:24:15|26746.64
09:24:16|26746.64
09:24:17|26746.09
09:24:18|26746.09
09:24:19|26746.09
09:24:20|26746.09
09:24:21|26746.1
09:24:22|26746.1
09:24:23|26746.1
09:24:25|26746.09
09:24:25|26746.09
09:24:26|26746.09
09:24:27|26746.09
09:24:29|26746.09
09:24:30|26746.09
09:24:31|26746.09
09:24:32|26746.1
09:24:33|26746.09
09:24:34|26746.1
09:24:35|26746.09
09:24:36|26746.09
09:24:37|26746.1
09:24:38|26746.1
09:24:39|26746.09
09:24:40|26746.09
09:24:41|26746.09
09:24:42|26746.09
09:24:43|26746.09
09:24:44|26746.09
09:24:45|26746.1
09:24:46|26746.09
09:24:47|26746.1
09:24:48|26746.09
09:24:49|26746.1
09:24:50|26746.09
09:24:51|26746.09
09:24:52|26746.09
09:24:54|26746.1
09:24:54|26746.1
09:24:55|26746.1
09:24:56|26746.1
09:24:57|26746.09
09:24:58|26746.1
09:24:59|26746.1
09:25:01|26746.1
09:25:01|26746.1
09:25:03|26746.09
09:25:03|26746.09
09:25:05|26746.1
09:25:06|26746.1
09:25:06|26746.09
09:25:08|26746.1
09:25:09|26746.09
09:25:10|26746.09
09:25:11|26746.1
09:25:11|26746.1
09:25:13|26746.1
09:25:13|26746.09
09:25:15|26746.1
09:25:16|26746.09
09:25:18|26746.1
09:25:19|26743.47
09:25:20|26743.47
09:25:20|26743.47
09:25:22|26743.47
09:25:23|26743.48
09:25:24|26743.48
09:25:25|26743.48
09:25:26|26743.47
09:25:27|26743.47
09:25:28|26743.47
09:25:29|26743.47
09:25:30|26743.47
09:25:31|26743.48
09:25:32|26743.47
09:25:33|26743.47
09:25:34|26743.47
09:25:35|26743.47
09:25:36|26743.48
09:25:37|26743.47
09:25:38|26743.47
09:25:39|26743.48
09:25:40|26743.48
09:25:41|26743.47
09:25:42|26743.47
09:25:43|26743.48
09:25:44|26743.47
09:25:45|26743.47
09:25:46|26743.47
09:25:47|26743.48
09:25:49|26743.47
09:25:49|26743.47
09:25:50|26743.47
09:25:51|26743.48
09:25:52|26743.47
09:25:53|26743.47
09:25:54|26743.47
09:25:55|26743.48
09:25:56|26743.47
09:25:57|26743.47
09:25:59|26743.47
09:26:00|26743.47
09:26:00|26743.47
09:26:01|26743.47
09:26:03|26743.47
09:26:03|26743.47
09:26:04|26743.47
09:26:06|26743.47
09:26:07|26743.48
09:26:08|26743.48
09:26:09|26743.48
09:26:10|26743.47
09:26:11|26743.48
09:26:12|26743.48
09:26:13|26743.48
09:26:13|26743.48
09:26:14|26743.48
09:26:16|26743.48
09:26:17|26743.48
09:26:18|26743.47
09:26:19|26743.47
09:26:20|26743.48
09:26:21|26743.48
09:26:22|26743.48
09:26:23|26743.48
09:26:23|26743.48
09:26:25|26743.47
09:26:26|26743.47
09:26:27|26743.47
09:26:28|26743.47
09:26:28|26743.47
09:26:30|26743.48
09:26:30|26743.47
09:26:32|26743.47
09:26:33|26743.47
09:26:34|26743.47
09:26:35|26743.47
09:26:36|26743.48
09:26:36|26743.48
09:26:38|26743.47
09:26:39|26743.47
09:26:40|26743.48
09:26:41|26743.47
09:26:42|26743.47
09:26:43|26743.48
09:26:44|26743.48
09:26:45|26743.48
09:26:46|26743.47
09:26:47|26743.47
09:26:48|26743.48
09:26:49|26743.48
09:26:50|26743.47
09:26:52|26743.47
09:26:53|26743.47
09:26:53|26743.48
09:26:55|26744.39
09:26:56|26745.87
09:26:57|26745.88
09:26:58|26745.88
09:26:59|26745.87
09:27:00|26745.87
09:27:01|26745.88
09:27:02|26745.87
09:27:03|26745.87
09:27:04|26745.88
09:27:05|26745.88
09:27:06|26745.88
09:27:07|26745.88
09:27:08|26745.87
09:27:09|26745.88
09:27:10|26745.87
09:27:11|26745.87
09:27:12|26745.87
09:27:13|26745.88
09:27:14|26745.87
09:27:15|26745.88
09:27:16|26745.88
09:27:18|26745.88
09:27:19|26745.87
09:27:20|26745.88
09:27:21|26745.88
09:27:22|26745.87
09:27:23|26745.88
09:27:23|26745.88
09:27:25|26745.88
09:27:26|26745.87
09:27:27|26745.87
09:27:28|26745.88
09:27:29|26745.87
09:27:30|26745.87
09:27:31|26745.87
09:27:32|26745.87
09:27:33|26745.87
09:27:34|26745.88
09:27:35|26745.88
09:27:37|26745.87
09:27:38|26745.87
09:27:39|26745.87
09:27:39|26745.88
09:27:40|26745.87
09:27:41|26745.88
09:27:42|26745.87
09:27:43|26745.87
09:27:45|26745.87
09:27:46|26745.87
09:27:47|26745.88
09:27:48|26745.87
09:27:49|26745.88
09:27:50|26745.87
09:27:51|26745.88
09:27:52|26745.88
09:27:53|26745.87
09:27:54|26745.88
09:27:55|26745.88
09:27:56|26745.87
09:27:56|26745.88
09:27:58|26745.88
09:27:59|26745.87
09:28:00|26745.88
09:28:01|26745.88
09:28:02|26745.88
09:28:03|26745.87
09:28:04|26745.87
09:28:05|26745.88
09:28:06|26745.87
09:28:07|26745.87
09:28:08|26745.87
09:28:09|26745.88
09:28:10|26745.88
09:28:11|26745.88
09:28:12|26745.88
09:28:13|26745.87
09:28:14|26745.88
09:28:15|26745.88
09:28:16|26745.87
09:28:17|26745.88
09:28:19|26745.87
09:28:20|26745.88
09:28:21|26745.88
09:28:22|26745.87
09:28:23|26745.87
09:28:24|26745.87
09:28:25|26745.88
09:28:26|26745.88
09:28:27|26745.88
09:28:28|26745.87
09:28:29|26745.87
09:28:30|26745.87
09:28:31|26745.87
09:28:32|26745.87
09:28:33|26745.87
09:28:34|26745.87
09:28:35|26745.88
09:28:36|26745.88
09:28:37|26745.88
09:28:38|26745.88
09:28:39|26745.88
09:28:40|26745.87
09:28:41|26745.87
09:28:42|26745.87
09:28:43|26745.87
09:28:44|26745.87
09:28:45|26745.88
09:28:46|26745.88
09:28:47|26745.88
09:28:48|26745.87
09:28:49|26743.47
09:28:50|26743.47
09:28:51|26743.47
09:28:52|26743.48
09:28:53|26743.48
09:28:54|26743.48
09:28:55|26743.48
09:28:56|26743.47
09:28:57|26743.48
09:28:58|26743.48
09:28:59|26743.47
09:29:00|26743.47
09:29:01|26743.47
09:29:02|26743.47
09:29:03|26743.47
09:29:04|26743.47
09:29:05|26743.47
09:29:06|26743.47
09:29:07|26743.47
09:29:09|26743.48
09:29:09|26743.47
09:29:10|26743.47
09:29:11|26743.47
09:29:13|26743.48
09:29:13|26743.48
09:29:14|26743.47
09:29:15|26743.47
09:29:17|26743.47
09:29:17|26743.47
09:29:19|26743.48
09:29:20|26743.47
09:29:21|26743.47
09:29:23|26743.48
09:29:24|26743.47
09:29:25|26743.48
09:29:26|26743.48
09:29:27|26743.48
09:29:28|26743.47
09:29:29|26743.47
09:29:30|26743.47
09:29:31|26743.47
09:29:32|26743.47
09:29:33|26743.48
09:29:34|26743.48
09:29:35|26743.48
09:29:36|26743.48
09:29:37|26743.48
09:29:38|26743.47
09:29:39|26743.47
09:29:40|26743.47
09:29:41|26743.48
09:29:42|26743.47
09:29:43|26743.47
09:29:44|26743.48
09:29:45|26743.48
09:29:46|26743.48
09:29:47|26743.47
09:29:48|26743.47
09:29:49|26743.48
09:29:50|26743.47
09:29:51|26743.48
09:29:52|26743.47
09:29:54|26743.48
09:29:54|26743.48
09:29:55|26743.47
09:29:56|26743.47
09:29:57|26743.48
09:29:58|26743.47
09:29:59|26743.47
09:30:00|26743.47
09:30:01|26743.47
09:30:02|26743.47
09:30:03|26743.47
09:30:04|26743.48
09:30:05|26743.48
09:30:06|26743.48
09:30:08|26745.46
09:30:08|26745.47
09:30:10|26745.47
09:30:11|26745.47
09:30:12|26745.46
09:30:13|26745.46
09:30:14|26747.14
09:30:15|26747.14
09:30:15|26747.14
09:30:17|26747.14
09:30:18|26747.15
09:30:19|26747.15
09:30:20|26747.14
09:30:21|26747.15
09:30:22|26747.15
09:30:23|26747.14
09:30:24|26747.14
09:30:25|26747.15
09:30:26|26747.15
09:30:27|26747.15
09:30:28|26747.15
09:30:29|26750.
09:30:31|26750.56
09:30:31|26750.56
09:30:32|26750.56
09:30:34|26750.55
09:30:34|26750.55
09:30:36|26750.56
09:30:37|26750.56
09:30:37|26750.56
09:30:38|26750.56
09:30:39|26750.55
09:30:41|26750.56
09:30:42|26750.55
09:30:43|26750.55
09:30:43|26750.56
09:30:45|26750.55
09:30:46|26750.55
09:30:47|26750.56
09:30:47|26750.56
09:30:49|26750.55
09:30:49|26750.55
09:30:51|26751.73
09:30:51|26751.72
09:30:53|26751.73
09:30:54|26751.73
09:30:54|26751.73
09:30:56|26751.73
09:30:57|26753.95
09:30:58|26754.36
09:30:59|26754.35
09:31:00|26754.99
09:31:01|26755.
09:31:02|26755.
09:31:03|26755.
09:31:04|26755.71
09:31:05|26755.78
09:31:06|26755.78
09:31:07|26755.78
09:31:08|26757.09
09:31:09|26757.12
09:31:10|26757.49
09:31:11|26758.32
09:31:12|26758.32
09:31:13|26759.91
09:31:14|26759.91
09:31:15|26759.91
09:31:16|26759.91
09:31:17|26759.91
09:31:18|26759.91
09:31:19|26760.46
09:31:20|26761.39
09:31:22|26761.39
09:31:23|26762.09
09:31:23|26762.09
09:31:25|26762.09
09:31:26|26762.09
09:31:27|26762.09
09:31:27|26762.09
09:31:29|26762.08
09:31:30|26762.09
09:31:30|26762.09
09:31:32|26762.09
09:31:33|26762.09
09:31:34|26762.08
09:31:35|26762.09
09:31:35|26762.08
09:31:36|26762.08
09:31:38|26762.08
09:31:39|26762.08
09:31:40|26762.08
09:31:41|26762.09
09:31:42|26762.09
09:31:43|26762.08
09:31:44|26762.09
09:31:45|26762.09
09:31:46|26762.08
09:31:47|26762.08
09:31:48|26762.08
09:31:49|26762.08
09:31:50|26762.08
09:31:51|26762.08
09:31:52|26762.09
09:31:53|26762.08
09:31:54|26762.08
09:31:55|26762.08
09:31:56|26762.09
09:31:57|26762.08
09:31:58|26762.08
09:31:59|26762.09
09:32:00|26762.09
09:32:02|26762.09
09:32:03|26762.09
09:32:04|26762.09
09:32:04|26762.09
09:32:06|26762.09
09:32:07|26762.08
09:32:08|26762.08
09:32:09|26762.08
09:32:10|26762.09
09:32:10|26762.08
09:32:11|26762.08
09:32:12|26762.09
09:32:13|26762.09
09:32:15|26762.08
09:32:16|26762.09
09:32:17|26762.09
09:32:17|26762.09
09:32:18|26762.08
09:32:19|26762.08
09:32:21|26762.08
09:32:21|26762.08
09:32:23|26762.08
09:32:24|26762.09
09:32:24|26762.08
09:32:26|26762.08
09:32:27|26762.09
09:32:28|26762.08
09:32:29|26762.09
09:32:30|26762.09
09:32:31|26762.08
09:32:32|26762.09
09:32:33|26762.08
09:32:34|26762.08
09:32:35|26762.08
09:32:36|26762.09
09:32:37|26762.08
09:32:38|26762.08
09:32:39|26762.08
09:32:40|26762.09
09:32:41|26762.09
09:32:42|26762.09
09:32:43|26762.08
09:32:44|26762.09
09:32:45|26762.08
09:32:46|26762.09
09:32:47|26762.09
09:32:48|26762.08
09:32:49|26762.08
09:32:51|26762.09
09:32:52|26762.09
09:32:53|26762.08
09:32:54|26762.08
09:32:55|26762.08
09:32:56|26762.08
09:32:56|26762.09
09:32:58|26762.09
09:32:58|26762.08
09:32:59|26762.08
09:33:01|26762.08
09:33:01|26762.08
09:33:02|26762.08
09:33:04|26762.09
09:33:05|26762.08
09:33:05|26762.08
09:33:07|26762.08
09:33:08|26762.08
09:33:09|26762.08
09:33:09|26762.09
09:33:10|26762.09
09:33:11|26762.09
09:33:12|26762.09
09:33:13|26762.09
09:33:14|26762.09
09:33:16|26762.09
09:33:16|26762.09
09:33:17|26762.09
09:33:18|26762.09
09:33:20|26762.09
09:33:21|26762.09
09:33:21|26762.08
09:33:22|26762.08
09:33:24|26762.08
09:33:26|26762.08
09:33:26|26762.55
09:33:27|26762.54
09:33:28|26762.54
09:33:29|26762.54
09:33:30|26762.54
09:33:31|26762.55
09:33:32|26762.54
09:33:33|26762.54
09:33:34|26762.54
09:33:35|26762.55
09:33:36|26762.54
09:33:38|26762.55
09:33:39|26764.22
09:33:40|26764.26
09:33:40|26764.32
09:33:42|26764.33
09:33:43|26764.33
09:33:44|26764.33
09:33:44|26764.32
09:33:45|26764.33
09:33:46|26765.
09:33:48|26764.99
09:33:48|26765.
09:33:49|26765.
09:33:51|26765.
09:33:52|26765.
09:33:52|26765.
09:33:53|26765.
09:33:54|26765.05
09:33:55|26765.05
09:33:57|26765.04
09:33:58|26765.05
09:33:58|26765.05
09:33:59|26765.05
09:34:01|26765.05
09:34:02|26765.05
09:34:02|26765.26
09:34:04|26765.29
09:34:04|26765.3
09:34:06|26765.3
09:34:06|26765.3
09:34:07|26765.29
09:34:08|26765.64
09:34:10|26766.
09:34:10|26765.99
09:34:11|26766.
09:34:13|26766.
09:34:13|26766.
09:34:14|26766.
09:34:15|26766.
09:34:17|26766.23
09:34:17|26766.26
09:34:19|26766.27
09:34:19|26766.27
09:34:20|26766.28
09:34:21|26766.27
09:34:22|26766.28
09:34:24|26766.28
09:34:25|26766.28
09:34:26|26766.28
09:34:27|26766.28
09:34:28|26766.28
09:34:29|26766.28
09:34:30|26766.28
09:34:32|26766.27
09:34:32|26766.27
09:34:33|26766.28
09:34:34|26766.28
09:34:35|26766.28
09:34:37|26766.28
09:34:37|26766.28
09:34:39|26767.46
09:34:39|26767.63
09:34:40|26767.63
09:34:41|26767.63
09:34:42|26767.63
09:34:43|26767.63
09:34:44|26767.62
09:34:46|26767.63
09:34:47|26767.63
09:34:47|26767.62
09:34:49|26767.63
09:34:50|26767.62
09:34:50|26767.63
09:34:51|26767.63
09:34:53|26767.69
09:34:53|26767.68
09:34:54|26767.68
09:34:55|26767.69
09:34:57|26767.69
09:34:57|26769.87
09:34:58|26770.
09:35:00|26771.19
09:35:00|26772.57
09:35:01|26772.57
09:35:03|26774.49
09:35:04|26831.7
09:35:04|26817.06
09:35:06|26822.88
09:35:07|26808.47
09:35:08|26802.98
09:35:09|26801.17
09:35:09|26808.35
09:35:11|26818.19
09:35:12|26824.99
09:35:13|26825.
09:35:13|26831.
09:35:14|26847.95
09:35:16|26853.45
09:35:17|26841.44
09:35:17|26826.04
09:35:18|26828.7
09:35:20|26830.63
09:35:20|26838.7
09:35:22|26843.71
09:35:23|26840.
09:35:24|26838.89
09:35:25|26838.03
09:35:26|26828.22
09:35:27|26828.22
09:35:28|26825.
09:35:29|26850.
09:35:30|26854.99
09:35:31|26850.
09:35:32|26850.
09:35:33|26850.
09:35:34|26835.
09:35:35|26835.01
09:35:36|26833.11
09:35:38|26831.64
09:35:39|26822.62
09:35:39|26837.32
09:35:40|26848.4
09:35:41|26848.4
09:35:43|26855.05
09:35:44|26853.41
09:35:45|26852.77
09:35:45|26852.77
09:35:47|26851.06
09:35:48|26845.98
09:35:49|26845.46
09:35:50|26847.57
09:35:51|26845.46
09:35:52|26855.77
09:35:53|26855.77
09:35:54|26860.98
09:35:55|26860.97
09:35:56|26860.97
09:35:57|26853.43
09:35:58|26851.55
09:35:59|26847.99
09:36:00|26847.99
09:36:01|26847.99
09:36:02|26847.58
09:36:03|26840.01
09:36:04|26839.51
09:36:05|26839.5
09:36:06|26839.5
09:36:07|26835.32
09:36:08|26834.5
09:36:09|26830.
09:36:10|26826.72
09:36:11|26828.56
09:36:12|26833.78
09:36:13|26833.79
09:36:14|26839.65
09:36:15|26839.65
09:36:16|26839.66
09:36:17|26854.02
09:36:18|26854.02
09:36:19|26854.02
09:36:20|26854.03
09:36:21|26854.99
09:36:22|26854.99
09:36:23|26859.06
09:36:24|26863.16
09:36:25|26864.34
09:36:26|26864.34
09:36:28|26859.7
09:36:29|26857.6
09:36:29|26855.83
09:36:31|26854.03
09:36:32|26854.04
09:36:33|26854.04
09:36:34|26854.03
09:36:35|26854.04
09:36:36|26854.03
09:36:37|26850.6
09:36:38|26850.6
09:36:38|26847.8
09:36:39|26870.
09:36:41|26870.
09:36:42|26870.
09:36:42|26860.45
09:36:44|26855.4
09:36:45|26851.72
09:36:45|26850.28
09:36:47|26854.81
09:36:48|26851.72
09:36:48|26852.64
09:36:50|26852.64
09:36:51|26859.81
09:36:51|26859.82
09:36:53|26861.11
09:36:54|26862.65
09:36:55|26862.66
09:36:56|26862.65
09:36:57|26862.65
09:36:57|26862.65
09:36:58|26863.83
09:36:59|26863.84
09:37:01|26861.56
09:37:02|26864.61
09:37:03|26864.02
09:37:04|26860.
09:37:05|26860.01
09:37:06|26862.51
09:37:07|26862.52
09:37:08|26862.91
09:37:10|26862.91
09:37:10|26862.91
09:37:11|26862.91
09:37:13|26862.91
09:37:13|26862.91
09:37:14|26862.92
09:37:15|26862.92
09:37:16|26862.91
09:37:18|26860.19
09:37:18|26870.
09:37:20|26882.99
09:37:21|26873.11
09:37:22|26870.
09:37:23|26860.
09:37:24|26860.
09:37:25|26860.
09:37:26|26864.23
09:37:27|26863.38
09:37:28|26865.54
09:37:30|26866.21
09:37:30|26869.99
09:37:32|26870.
09:37:33|26869.99
09:37:34|26869.99
09:37:35|26870.
09:37:36|26870.
09:37:37|26870.
09:37:38|26870.
09:37:39|26870.
09:37:40|26870.
09:37:41|26862.39
09:37:42|26862.38
09:37:43|26862.37
09:37:44|26862.37
09:37:45|26862.38
09:37:46|26862.37
09:37:47|26866.7
09:37:48|26867.49
09:37:49|26867.49
09:37:50|26867.49
09:37:51|26867.5
09:37:52|26876.21
09:37:53|26876.22
09:37:54|26882.93
09:37:56|26883.57
09:37:56|26883.56
09:37:57|26883.56
09:37:58|26877.58
09:37:59|26874.43
09:38:00|26874.42
09:38:01|26874.42
09:38:03|26874.42
09:38:04|26874.42
09:38:04|26874.42
09:38:06|26871.24
09:38:07|26870.
09:38:08|26868.11
09:38:08|26865.3
09:38:09|26856.24
09:38:11|26855.24
09:38:12|26855.24
09:38:12|26855.24
09:38:14|26853.9
09:38:15|26852.87
09:38:16|26850.
09:38:17|26848.82
09:38:18|26848.82
09:38:19|26847.81
09:38:20|26847.81
09:38:21|26845.25
09:38:22|26845.25
09:38:23|26845.26
09:38:24|26845.26
09:38:25|26842.92
09:38:26|26840.95
09:38:27|26840.28
09:38:28|26840.27
09:38:30|26837.48
09:38:31|26837.47
09:38:32|26837.47
09:38:33|26837.47
09:38:34|26837.48
09:38:35|26837.47
09:38:36|26842.92
09:38:37|26850.
09:38:38|26849.99
09:38:39|26850.
09:38:40|26847.8
09:38:41|26842.46
09:38:42|26842.46
09:38:43|26842.2
09:38:44|26838.23
09:38:45|26838.01
09:38:46|26838.02
09:38:47|26838.01
09:38:48|26838.01
09:38:49|26838.02
09:38:50|26838.01
09:38:51|26838.01
09:38:52|26838.01
09:38:53|26838.01
09:38:54|26838.01
09:38:55|26838.01
09:38:56|26838.01
09:38:57|26838.02
09:38:58|26838.02
09:38:59|26838.01
09:39:00|26838.02
09:39:01|26838.02
09:39:02|26840.67
09:39:03|26844.28
09:39:04|26849.63
09:39:05|26849.63
09:39:06|26846.42
09:39:07|26846.42
09:39:08|26846.41
09:39:09|26846.41
09:39:10|26840.97
09:39:11|26840.01
09:39:12|26840.
09:39:13|26840.01
09:39:14|26840.
09:39:15|26840.01
09:39:16|26840.01
09:39:17|26840.
09:39:18|26840.01
09:39:19|26840.01
09:39:20|26840.
09:39:21|26840.
09:39:22|26835.6
09:39:23|26835.61
09:39:24|26835.61
09:39:26|26834.02
09:39:26|26833.87
09:39:28|26833.88
09:39:29|26830.63
09:39:31|26815.61
09:39:32|26815.62
09:39:32|26808.81
09:39:33|26812.52
09:39:35|26812.53
09:39:35|26812.53
09:39:37|26812.52
09:39:38|26812.52
09:39:38|26809.8
09:39:40|26814.99
09:39:41|26814.99
09:39:41|26814.37
09:39:42|26813.52
09:39:44|26813.51
09:39:44|26813.52
09:39:45|26812.53
09:39:46|26812.53
09:39:48|26812.53
09:39:48|26806.66
09:39:50|26806.66
09:39:50|26808.66
09:39:51|26810.01
09:39:52|26810.
09:39:54|26810.
09:39:54|26810.
09:39:55|26810.
09:39:56|26808.26
09:39:58|26811.83
09:39:59|26811.83
09:39:59|26811.84
09:40:01|26811.83
09:40:01|26811.83
09:40:03|26817.09
09:40:04|26817.09
09:40:04|26817.09
09:40:06|26817.1
09:40:06|26817.1
09:40:08|26817.09
09:40:09|26819.98
09:40:09|26817.73
09:40:11|26817.73
09:40:12|26817.73
09:40:13|26817.73
09:40:14|26817.72
09:40:15|26815.05
09:40:15|26815.05
09:40:17|26811.11
09:40:18|26811.11
09:40:19|26811.11
09:40:20|26807.
09:40:21|26807.
09:40:22|26806.99
09:40:23|26806.99
09:40:24|26807.
09:40:25|26807.
09:40:26|26814.41
09:40:27|26814.41
09:40:28|26814.42
09:40:29|26814.42
09:40:30|26812.82
09:40:31|26811.56
09:40:32|26811.4
09:40:33|26807.22
09:40:34|26807.21
09:40:35|26807.22
09:40:36|26807.22
09:40:37|26807.22
09:40:38|26807.22
09:40:39|26807.22
09:40:40|26807.22
09:40:41|26807.21
09:40:42|26807.22
09:40:43|26807.21
09:40:45|26807.22
09:40:46|26812.53
09:40:47|26812.54
09:40:48|26812.54
09:40:49|26812.54
09:40:50|26812.54
09:40:51|26812.54
09:40:52|26812.54
09:40:53|26812.53
09:40:54|26812.54
09:40:55|26814.46
09:40:56|26814.46
09:40:57|26814.46
09:40:58|26814.46
09:40:59|26814.46
09:41:00|26814.46
09:41:01|26812.54
09:41:02|26812.53
09:41:03|26812.54
09:41:04|26812.54
09:41:05|26812.53
09:41:06|26812.53
09:41:07|26812.54
09:41:08|26812.54
09:41:09|26812.53
09:41:10|26812.54
09:41:11|26812.53
09:41:12|26812.54
09:41:13|26812.53
09:41:14|26812.54
09:41:15|26811.71
09:41:16|26807.22
09:41:17|26807.22
09:41:18|26807.22
09:41:19|26813.15
09:41:20|26815.
09:41:21|26816.32
09:41:22|26816.33
09:41:23|26816.32
09:41:24|26816.33
09:41:25|26816.32
09:41:26|26816.32
09:41:27|26816.32
09:41:28|26816.33
09:41:29|26816.33
09:41:31|26816.33
09:41:32|26816.33
09:41:33|26816.33
09:41:35|26825.
09:41:36|26829.63
09:41:36|26834.28
09:41:37|26835.
09:41:39|26835.
09:41:40|26835.
09:41:41|26835.
09:41:41|26837.
09:41:43|26837.
09:41:43|26837.
09:41:44|26837.
09:41:45|26837.
09:41:47|26837.01
09:41:48|26837.01
09:41:49|26837.
09:41:50|26837.01
09:41:50|26837.
09:41:51|26837.
09:41:52|26833.
09:41:53|26832.97
09:41:54|26833.27
09:41:55|26833.58
09:41:57|26833.58
09:41:58|26834.9
09:41:58|26834.91
09:42:00|26834.91
09:42:00|26834.9
09:42:01|26833.27
09:42:03|26830.03
09:42:03|26830.01
09:42:04|26830.
09:42:06|26830.
09:42:06|26830.01
09:42:08|26830.01
09:42:08|26830.01
09:42:09|26830.01
09:42:10|26830.
09:42:12|26831.63
09:42:12|26833.49
09:42:13|26861.91
09:42:14|26868.9
09:42:15|26868.89
09:42:17|26861.41
09:42:17|26861.1
09:42:18|26861.1
09:42:19|26861.1
09:42:21|26861.11
09:42:22|26861.1
09:42:23|26861.11
09:42:24|26861.1
09:42:25|26861.1
09:42:26|26858.31
09:42:27|26858.02
09:42:28|26856.9
09:42:29|26853.41
09:42:30|26852.7
09:42:31|26852.03
09:42:33|26852.03
09:42:34|26854.1
09:42:35|26858.31
09:42:36|26859.99
09:42:37|26859.99
09:42:38|26856.3
09:42:39|26856.3
09:42:40|26856.3
09:42:41|26856.3
09:42:42|26856.31
09:42:43|26854.8
09:42:44|26854.81
09:42:45|26854.81
09:42:46|26854.81
09:42:46|26854.81
09:42:48|26854.81
09:42:49|26854.8
09:42:50|26854.8
09:42:51|26854.8
09:42:52|26854.14
09:42:53|26854.13
09:42:54|26854.13
09:42:55|26854.13
09:42:56|26854.13
09:42:57|26854.1
09:42:58|26853.41
09:42:59|26853.41
09:43:00|26853.41
09:43:01|26858.61
09:43:02|26858.62
09:43:03|26858.62
09:43:04|26863.89
09:43:05|26863.88
09:43:07|26860.39
09:43:07|26865.41
09:43:08|26870.
09:43:09|26864.99
09:43:10|26869.88
09:43:11|26869.88
09:43:12|26869.88
09:43:13|26869.99
09:43:14|26869.99
09:43:15|26867.58
09:43:17|26861.77
09:43:17|26861.76
09:43:18|26861.76
09:43:19|26861.76
09:43:21|26864.08
09:43:21|26864.07
09:43:22|26868.6
09:43:24|26869.15
09:43:24|26869.15
09:43:25|26871.69
09:43:26|26876.2
09:43:27|26876.21
09:43:28|26876.2
09:43:29|26876.2
09:43:31|26876.2
09:43:31|26876.21
09:43:33|26876.2
09:43:34|26876.2
09:43:35|26870.21
09:43:36|26868.15
09:43:37|26868.14
09:43:38|26868.15
09:43:39|26868.14
09:43:40|26865.
09:43:41|26863.66
09:43:42|26860.01
09:43:43|26850.
09:43:44|26847.24
09:43:45|26845.01
09:43:46|26851.43
09:43:47|26851.44
09:43:48|26854.38
09:43:49|26854.37
09:43:50|26854.37
09:43:51|26854.37
09:43:52|26859.99
09:43:53|26859.99
09:43:54|26860.
09:43:55|26861.79
09:43:56|26861.79
09:43:57|26864.98
09:43:58|26864.99
09:43:59|26866.35
09:44:00|26870.
09:44:01|26851.86
09:44:02|26858.72
09:44:03|26855.75
09:44:04|26855.61
09:44:05|26855.61
09:44:06|26855.09
09:44:07|26851.84
09:44:08|26851.85
09:44:09|26851.84
09:44:10|26851.85
09:44:11|26851.84
09:44:12|26851.85
09:44:13|26851.84
09:44:14|26851.84
09:44:15|26851.85
09:44:17|26851.85
09:44:17|26848.54
09:44:19|26848.54
09:44:20|26847.88
09:44:21|26848.81
09:44:22|26848.81
09:44:23|26848.81
09:44:24|26848.81
09:44:25|26848.82
09:44:26|26846.05
09:44:27|26845.71
09:44:27|26840.49
09:44:29|26840.5
09:44:29|26845.99
09:44:30|26845.98
09:44:32|26845.99
09:44:32|26845.99
09:44:34|26845.98
09:44:35|26845.98
09:44:36|26845.99
09:44:37|26842.5
09:44:38|26845.98
09:44:39|26845.98
09:44:40|26845.98
09:44:42|26841.33
09:44:43|26841.32
09:44:43|26841.33
09:44:45|26841.32
09:44:46|26841.33
09:44:47|26841.32
09:44:48|26833.74
09:44:49|26833.74
09:44:50|26831.61
09:44:51|26831.6
09:44:52|26831.61
09:44:53|26831.61
09:44:54|26831.6
09:44:55|26831.61
09:44:56|26831.61
09:44:57|26831.61
09:44:58|26831.6
09:44:59|26831.6
09:45:00|26831.61
09:45:01|26831.6
09:45:02|26831.6
09:45:03|26831.6
09:45:04|26831.61
09:45:05|26831.6
09:45:06|26833.74
09:45:07|26848.45
09:45:08|26848.44
09:45:09|26848.81
09:45:10|26854.08
09:45:11|26856.11
09:45:12|26856.5
09:45:13|26856.5
09:45:14|26856.49
09:45:15|26858.7
09:45:16|26858.69
09:45:17|26860.52
09:45:18|26860.52
09:45:19|26860.51
09:45:20|26859.31
09:45:21|26861.44
09:45:22|26861.44
09:45:23|26861.44
09:45:24|26861.45
09:45:25|26861.44
09:45:26|26869.99
09:45:27|26870.
09:45:28|26867.28
09:45:29|26865.01
09:45:30|26865.
09:45:32|26862.33
09:45:33|26862.33
09:45:34|26862.34
09:45:34|26862.33
09:45:36|26862.34
09:45:36|26862.34
09:45:38|26862.34
09:45:39|26862.34
09:45:40|26862.33
09:45:41|26862.34
09:45:41|26862.34
09:45:43|26862.33
09:45:44|26862.33
09:45:45|26862.33
09:45:46|26862.33
09:45:47|26862.33
09:45:48|26862.33
09:45:49|26862.34
09:45:50|26862.33
09:45:51|26862.34
09:45:52|26862.34
09:45:53|26866.69
09:45:54|26866.26
09:45:55|26866.26
09:45:56|26866.27
09:45:57|26866.26
09:45:58|26866.27
09:45:59|26866.27
09:46:00|26864.38
09:46:01|26864.24
09:46:02|26864.23
09:46:03|26864.23
09:46:04|26864.23
09:46:05|26864.23
09:46:06|26864.24
09:46:07|26864.21
09:46:08|26863.66
09:46:09|26863.67
09:46:10|26863.67
09:46:11|26863.66
09:46:12|26863.67
09:46:13|26863.66
09:46:14|26863.66
09:46:15|26863.66
09:46:16|26862.5
09:46:17|26862.5
09:46:18|26862.51
09:46:19|26862.51
09:46:20|26862.51
09:46:21|26862.51
09:46:22|26866.17
09:46:23|26866.17
09:46:24|26866.17
09:46:25|26866.17
09:46:26|26860.53
09:46:27|26860.52
09:46:28|26860.53
09:46:29|26860.52
09:46:30|26860.52
09:46:31|26860.51
09:46:32|26860.52
09:46:33|26860.52
09:46:34|26864.25
09:46:36|26864.25
09:46:36|26868.35
09:46:38|26868.36
09:46:39|26868.36
09:46:39|26868.35
09:46:41|26868.35
09:46:42|26868.36
09:46:43|26868.35
09:46:44|26868.35
09:46:45|26868.35
09:46:46|26868.35
09:46:47|26868.37
09:46:48|26868.37
09:46:49|26868.38
09:46:50|26868.38
09:46:51|26868.38
09:46:52|26868.37
09:46:53|26870.
09:46:54|26869.99
09:46:55|26870.
09:46:56|26871.83
09:46:57|26871.82
09:46:58|26871.83
09:46:59|26874.93
09:47:00|26874.93
09:47:01|26876.49
09:47:02|26876.49
09:47:04|26877.17
09:47:04|26877.27
09:47:05|26880.
09:47:07|26880.
09:47:07|26879.99
09:47:08|26879.99
09:47:09|26879.99
09:47:10|26879.99
09:47:11|26874.61
09:47:12|26871.27
09:47:13|26863.34
09:47:14|26863.34
09:47:16|26863.35
09:47:17|26863.35
09:47:18|26863.35
09:47:18|26863.35
09:47:19|26861.34
09:47:20|26857.2
09:47:21|26856.51
09:47:22|26856.51
09:47:23|26856.52
09:47:24|26856.52
09:47:25|26860.34
09:47:26|26860.39
09:47:28|26860.39
09:47:28|26860.39
09:47:29|26860.39
09:47:30|26860.39
09:47:31|26860.38
09:47:32|26862.78
09:47:34|26862.78
09:47:34|26866.92
09:47:35|26869.16
09:47:37|26870.48
09:47:38|26870.48
09:47:39|26872.29
09:47:40|26872.3
09:47:41|26872.3
09:47:41|26872.56
09:47:43|26873.85
09:47:44|26883.48
09:47:45|26884.99
09:47:47|26885.
09:47:47|26885.
09:47:48|26884.99
09:47:49|26884.99
09:47:50|26884.99
09:47:51|26885.
09:47:52|26884.99
09:47:54|26881.4
09:47:54|26880.02
09:47:56|26880.02
09:47:57|26880.
09:47:58|26880.01
09:47:59|26881.37
09:48:00|26881.36
09:48:01|26881.36
09:48:02|26881.37
09:48:03|26881.37
09:48:04|26884.9
09:48:05|26884.9
09:48:06|26887.47
09:48:07|26887.47
09:48:08|26887.47
09:48:09|26894.03
09:48:09|26894.03
09:48:11|26894.03
09:48:12|26894.03
09:48:13|26891.04
09:48:14|26887.34
09:48:15|26886.68
09:48:16|26886.68
09:48:17|26886.69
09:48:18|26892.03
09:48:19|26892.04
09:48:20|26891.24
09:48:21|26890.05
09:48:22|26890.06
09:48:23|26886.1
09:48:24|26882.34
09:48:25|26882.33
09:48:26|26868.6
09:48:27|26865.14
09:48:28|26865.14
09:48:29|26866.49
09:48:30|26867.15
09:48:31|26867.16
09:48:32|26867.15
09:48:33|26867.16
09:48:34|26870.22
09:48:35|26870.22
09:48:36|26870.22
09:48:37|26870.21
09:48:39|26870.21
09:48:39|26870.22
09:48:41|26872.55
09:48:42|26874.99
09:48:43|26874.99
09:48:44|26875.
09:48:45|26870.22
09:48:46|26870.22
09:48:47|26868.87
09:48:48|26868.76
09:48:49|26868.76
09:48:50|26867.16
09:48:51|26866.76
09:48:52|26865.16
09:48:53|26870.19
09:48:54|26870.19
09:48:55|26870.19
09:48:56|26868.6
09:48:57|26870.18
09:48:58|26870.18
09:48:59|26870.19
09:49:00|26870.19
09:49:01|26870.18
09:49:02|26870.18
09:49:03|26870.18
09:49:04|26870.18
09:49:05|26870.14
09:49:06|26867.5
09:49:07|26867.51
09:49:08|26867.51
09:49:09|26867.51
09:49:10|26867.51
09:49:11|26867.51
09:49:12|26867.5
09:49:13|26867.5
09:49:14|26867.51
09:49:15|26867.5
09:49:16|26867.5
09:49:17|26867.5
09:49:18|26867.51
09:49:19|26867.5
09:49:20|26867.5
09:49:21|26865.
09:49:22|26865.
09:49:23|26865.
09:49:24|26865.
09:49:25|26865.01
09:49:26|26869.99
09:49:27|26867.73
09:49:28|26867.35
09:49:29|26867.35
09:49:30|26869.82
09:49:31|26869.82
09:49:32|26869.99
09:49:33|26875.2
09:49:34|26880.6
09:49:35|26882.45
09:49:36|26882.46
09:49:37|26889.81
09:49:39|26889.82
09:49:40|26889.82
09:49:41|26889.82
09:49:43|26889.82
09:49:43|26889.82
09:49:45|26889.82
09:49:45|26889.82
09:49:46|26889.83
09:49:48|26887.15
09:49:49|26888.49
09:49:50|26887.14
09:49:51|26887.81
09:49:52|26887.81
09:49:53|26887.81
09:49:54|26887.81
09:49:55|26887.81
09:49:56|26887.8
09:49:57|26887.8
09:49:58|26887.8
09:49:59|26885.99
09:50:00|26886.
09:50:01|26886.
09:50:02|26885.99
09:50:03|26885.99
09:50:04|26885.99
09:50:05|26885.99
09:50:06|26885.99
09:50:07|26889.99
09:50:08|26890.
09:50:09|26892.74
09:50:10|26892.74
09:50:11|26892.74
09:50:12|26892.74
09:50:13|26892.73
09:50:15|26892.73
09:50:15|26892.74
09:50:16|26889.56
09:50:17|26889.56
09:50:18|26889.56
09:50:20|26889.56
09:50:21|26889.57
09:50:21|26891.72
09:50:22|26891.71
09:50:23|26891.71
09:50:24|26893.37
09:50:25|26893.37
09:50:26|26893.36
09:50:28|26893.68
09:50:28|26910.
09:50:30|26942.14
09:50:30|26913.54
09:50:32|26901.41
09:50:33|26882.84
09:50:33|26874.3
09:50:34|26878.85
09:50:36|26878.86
09:50:36|26872.55
09:50:37|26855.76
09:50:38|26860.78
09:50:40|26857.45
09:50:41|26855.53
09:50:43|26851.85
09:50:43|26843.75
09:50:45|26843.76
09:50:46|26843.76
09:50:47|26843.76
09:50:48|26843.77
09:50:49|26844.96
09:50:50|26844.96
09:50:51|26859.57
09:50:51|26859.57
09:50:53|26861.53
09:50:53|26861.52
09:50:55|26861.53
09:50:56|26851.85
09:50:57|26846.71
09:50:58|26850.55
09:50:59|26850.55
09:51:00|26850.55
09:51:01|26851.85
09:51:02|26847.05
09:51:03|26845.01
09:51:04|26845.
09:51:05|26845.
09:51:06|26845.
09:51:07|26840.12
09:51:08|26840.11
09:51:09|26840.11
09:51:10|26832.72
09:51:11|26832.72
09:51:12|26832.72
09:51:13|26824.64
09:51:14|26820.02
09:51:15|26814.66
09:51:16|26811.38
09:51:17|26811.01
09:51:18|26822.78
09:51:19|26822.79
09:51:20|26822.78
09:51:21|26824.13
09:51:22|26827.01
09:51:23|26831.6
09:51:24|26829.14
09:51:25|26829.15
09:51:26|26838.71
09:51:27|26838.72
09:51:28|26840.
09:51:29|26840.77
09:51:30|26840.77
09:51:31|26832.32
09:51:32|26830.01
09:51:33|26830.01
09:51:34|26830.01
09:51:35|26830.
09:51:36|26829.63
09:51:37|26829.17
09:51:38|26829.16
09:51:39|26829.17
09:51:40|26829.16
09:51:41|26829.17
09:51:42|26829.16
09:51:44|26829.16
09:51:44|26827.32
09:51:46|26825.
09:51:47|26826.65
09:51:47|26828.89
09:51:49|26828.88
09:51:49|26828.88
09:51:50|26828.88
09:51:51|26828.88
09:51:53|26822.4
09:51:54|26829.6
09:51:55|26832.88
09:51:56|26832.89
09:51:56|26832.89
09:51:57|26828.69
09:51:58|26827.64
09:52:00|26825.04
09:52:01|26820.87
09:52:02|26820.88
09:52:03|26832.7
09:52:04|26832.7
09:52:05|26832.7
09:52:05|26826.35
09:52:06|26825.74
09:52:08|26815.68
09:52:09|26816.8
09:52:09|26818.41
09:52:11|26822.89
09:52:13|26822.89
09:52:14|26822.89
09:52:16|26821.85
09:52:17|26821.85
09:52:18|26820.01
09:52:18|26820.
09:52:19|26820.
09:52:20|26820.01
09:52:22|26820.45
09:52:23|26820.01
09:52:23|26820.
09:52:24|26820.
09:52:26|26818.41
09:52:27|26818.4
09:52:27|26817.
09:52:28|26818.41
09:52:29|26819.73
09:52:31|26819.72
09:52:32|26819.73
09:52:33|26819.72
09:52:33|26819.73
09:52:35|26824.55
09:52:36|26824.55
09:52:37|26824.98
09:52:37|26824.97
09:52:39|26826.28
09:52:39|26826.28
09:52:40|26826.28
09:52:42|26826.29
09:52:44|26833.74
09:52:45|26833.75
09:52:46|26833.74
09:52:47|26833.74
09:52:48|26833.74
09:52:49|26833.75
09:52:51|26834.97
09:52:51|26834.98
09:52:53|26834.98
09:52:54|26842.56
09:52:55|26842.56
09:52:56|26841.7
09:52:56|26841.7
09:52:58|26840.62
09:52:58|26840.61
09:53:00|26840.62
09:53:00|26840.62
09:53:02|26844.99
09:53:03|26845.
09:53:04|26845.17
09:53:05|26845.18
09:53:06|26849.57
09:53:07|26849.57
09:53:08|26854.86
09:53:09|26854.99
09:53:10|26856.77
09:53:11|26856.77
09:53:12|26860.5
09:53:13|26860.49
09:53:14|26857.92
09:53:15|26859.86
09:53:16|26861.54
09:53:17|26861.54
09:53:18|26861.55
09:53:19|26861.55
09:53:20|26861.55
09:53:21|26861.55
09:53:22|26864.98
09:53:23|26864.3
09:53:24|26862.21
09:53:25|26862.21
09:53:26|26862.21
09:53:27|26862.21
09:53:28|26868.7
09:53:29|26878.89
09:53:30|26878.88
09:53:31|26878.88
09:53:32|26876.96
09:53:33|26876.96
09:53:34|26872.01
09:53:35|26871.64
09:53:36|26871.64
09:53:37|26871.63
09:53:38|26870.24
09:53:39|26870.23
09:53:40|26870.23
09:53:41|26870.23
09:53:42|26870.23
09:53:44|26870.24
09:53:45|26870.23
09:53:45|26870.23
09:53:46|26870.23
09:53:47|26870.24
09:53:48|26870.24
09:53:50|26870.23
09:53:51|26870.24
09:53:51|26870.23
09:53:52|26870.24
09:53:54|26870.24
09:53:55|26870.23
09:53:55|26870.23
09:53:56|26870.23
09:53:58|26870.23
09:53:59|26870.23
09:53:59|26865.
09:54:00|26870.76
09:54:02|26870.76
09:54:02|26874.22
09:54:04|26876.44
09:54:05|26879.97
09:54:05|26879.97
09:54:07|26879.98
09:54:08|26879.97
09:54:09|26879.97
09:54:10|26879.97
09:54:11|26879.97
09:54:12|26881.99
09:54:13|26887.45
09:54:14|26887.46
09:54:15|26887.46
09:54:16|26883.15
09:54:17|26883.14
09:54:18|26880.79
09:54:19|26880.79
09:54:20|26880.8
09:54:21|26880.8
09:54:22|26882.51
09:54:23|26882.51
09:54:24|26882.79
09:54:25|26882.82
09:54:26|26889.98
09:54:27|26889.98
09:54:28|26890.
09:54:29|26890.14
09:54:30|26892.02
09:54:31|26892.03
09:54:32|26892.03
09:54:33|26888.88
09:54:34|26887.47
09:54:35|26887.47
09:54:36|26885.01
09:54:37|26885.
09:54:38|26885.01
09:54:39|26885.01
09:54:40|26887.08
09:54:41|26889.47
09:54:42|26891.03
09:54:43|26891.03
09:54:45|26891.04
09:54:46|26891.03
09:54:47|26891.04
09:54:48|26891.04
09:54:49|26891.04
09:54:50|26891.03
09:54:51|26891.03
09:54:52|26891.04
09:54:53|26891.98
09:54:54|26891.98
09:54:55|26891.98
09:54:56|26891.98
09:54:57|26888.13
09:54:58|26887.11
09:54:59|26887.11
09:55:00|26887.11
09:55:01|26887.1
09:55:02|26887.11
09:55:03|26888.
09:55:04|26888.1
09:55:05|26890.44
09:55:06|26897.98
09:55:07|26897.98
09:55:08|26899.61
09:55:09|26904.37
09:55:10|26904.81
09:55:11|26906.18
09:55:12|26906.18
09:55:13|26906.19
09:55:14|26906.19
09:55:15|26906.19
09:55:16|26906.18
09:55:17|26906.18
09:55:18|26906.18
09:55:19|26902.92
09:55:20|26900.14
09:55:21|26900.14
09:55:22|26900.15
09:55:23|26900.14
09:55:24|26905.49
09:55:25|26905.5
09:55:26|26907.95
09:55:28|26904.52
09:55:28|26904.53
09:55:30|26904.52
09:55:30|26904.52
09:55:31|26904.52
09:55:32|26907.95
09:55:33|26905.56
09:55:34|26904.52
09:55:36|26904.53
09:55:36|26902.83
09:55:37|26902.83
09:55:38|26903.47
09:55:40|26904.49
09:55:41|26904.49
09:55:41|26904.48
09:55:42|26902.94
09:55:43|26900.28
09:55:45|26898.97
09:55:46|26895.02
09:55:47|26894.
09:55:48|26888.29
09:55:49|26888.29
09:55:50|26888.3
09:55:51|26891.2
09:55:52|26893.98
09:55:53|26893.99
09:55:54|26893.99
09:55:55|26893.98
09:55:56|26897.48
09:55:57|26899.96
09:55:58|26899.96
09:55:59|26899.96
09:56:01|26898.83
09:56:02|26897.42
09:56:03|26897.43
09:56:04|26897.42
09:56:05|26897.42
09:56:06|26897.42
09:56:07|26897.43
09:56:07|26897.43
09:56:08|26890.01
09:56:10|26890.01
09:56:11|26890.
09:56:13|26890.
09:56:14|26881.8
09:56:15|26881.63
09:56:16|26880.
09:56:17|26879.97
09:56:18|26879.97
09:56:19|26879.97
09:56:20|26875.54
09:56:21|26875.2
09:56:22|26875.
09:56:23|26871.7
09:56:24|26871.7
09:56:25|26875.19
09:56:26|26875.2
09:56:27|26875.2
09:56:28|26875.21
09:56:29|26875.21
09:56:30|26875.2
09:56:31|26879.18
09:56:32|26879.19
09:56:33|26879.18
09:56:34|26878.61
09:56:35|26878.61
09:56:36|26878.61
09:56:37|26878.61
09:56:38|26878.61
09:56:39|26873.88
09:56:40|26873.72
09:56:41|26870.9
09:56:42|26870.9
09:56:43|26870.89
09:56:44|26870.9
09:56:46|26870.89
09:56:47|26870.33
09:56:47|26870.32
09:56:48|26870.33
09:56:49|26870.32
09:56:51|26872.36
09:56:52|26872.37
09:56:52|26878.61
09:56:54|26878.61
09:56:54|26878.6
09:56:55|26878.6
09:56:57|26878.61
09:56:58|26878.6
09:56:58|26876.52
09:57:00|26875.78
09:57:01|26873.52
09:57:01|26873.52
09:57:03|26873.52
09:57:04|26873.51
09:57:05|26873.51
09:57:06|26870.32
09:57:07|26870.32
09:57:08|26870.32
09:57:09|26873.48
09:57:10|26876.77
09:57:11|26876.76
09:57:12|26879.97
09:57:14|26879.97
09:57:14|26879.97
09:57:15|26879.97
09:57:16|26879.97
09:57:17|26879.98
09:57:18|26879.98
09:57:19|26879.98
09:57:20|26879.98
09:57:21|26879.98
09:57:22|26879.97
09:57:23|26889.72
09:57:24|26889.71
09:57:25|26889.72
09:57:26|26889.98
09:57:27|26889.98
09:57:28|26889.98
09:57:29|26890.6
09:57:31|26894.97
09:57:31|26894.97
09:57:32|26894.98
09:57:33|26894.97
09:57:34|26894.98
09:57:35|26894.97
09:57:36|26894.97
09:57:38|26894.98
09:57:38|26894.97
09:57:39|26893.42
09:57:40|26893.43
09:57:41|26893.42
09:57:42|26891.17
09:57:44|26891.17
09:57:45|26891.18
09:57:45|26891.18
09:57:47|26891.17
09:57:48|26891.17
09:57:49|26891.17
09:57:51|26891.17
09:57:52|26891.18
09:57:53|26891.17
09:57:54|26892.08
09:57:55|26892.08
09:57:56|26892.08
09:57:57|26885.94
09:57:58|26883.45
09:57:59|26882.62
09:58:00|26879.99
09:58:01|26879.98
09:58:02|26885.
09:58:03|26884.99
09:58:04|26884.99
09:58:05|26884.99
09:58:06|26885.89
09:58:07|26885.89
09:58:08|26890.
09:58:09|26890.
09:58:10|26890.05
09:58:12|26890.05
09:58:12|26890.04
09:58:14|26890.05
09:58:14|26890.05
09:58:15|26890.04
09:58:16|26890.04
09:58:17|26890.05
09:58:18|26890.04
09:58:19|26890.05
09:58:20|26890.05
09:58:21|26890.04
09:58:22|26890.05
09:58:23|26889.99
09:58:25|26886.12
09:58:25|26886.11
09:58:26|26886.11
09:58:27|26886.11
09:58:28|26886.12
09:58:29|26886.11
09:58:30|26883.7
09:58:32|26883.5
09:58:33|26883.51
09:58:33|26884.91
09:58:34|26885.
09:58:35|26885.69
09:58:36|26885.7
09:58:37|26885.69
09:58:38|26885.7
09:58:39|26885.69
09:58:41|26885.69
09:58:41|26885.7
09:58:43|26886.09
09:58:44|26886.08
09:58:44|26886.08
09:58:45|26886.08
09:58:46|26886.09
09:58:48|26886.08
09:58:49|26886.09
09:58:50|26886.08
09:58:52|26886.09
09:58:52|26886.08
09:58:53|26886.08
09:58:55|26886.08
09:58:56|26886.09
09:58:57|26889.72
09:58:58|26890.01
09:58:59|26890.01
09:59:00|26890.01
09:59:00|26888.15
09:59:01|26888.14
09:59:03|26887.09
09:59:04|26887.09
09:59:04|26881.4
09:59:05|26881.4
09:59:06|26881.39
09:59:07|26881.39
09:59:08|26881.4
09:59:10|26881.39
09:59:11|26881.39
09:59:11|26881.39
09:59:12|26881.39
09:59:14|26881.39
09:59:14|26880.89
09:59:16|26880.9
09:59:17|26880.9
09:59:18|26880.9
09:59:19|26880.89
09:59:20|26880.89
09:59:21|26880.89
09:59:22|26880.89
09:59:23|26880.89
09:59:24|26880.89
09:59:25|26880.9
09:59:26|26880.89
09:59:27|26880.89
09:59:28|26880.89
09:59:29|26880.89
09:59:30|26880.89
09:59:31|26877.2
09:59:32|26877.2
09:59:33|26877.2
09:59:34|26877.2
09:59:35|26877.2
09:59:36|26880.28
09:59:37|26880.29
09:59:38|26888.62
09:59:39|26887.34
09:59:40|26887.35
09:59:41|26887.35
09:59:42|26885.34
09:59:43|26880.48
09:59:44|26880.44
09:59:45|26880.43
09:59:46|26880.44
09:59:47|26880.44
09:59:49|26880.43
09:59:49|26880.43
09:59:51|26878.09
09:59:53|26878.09
09:59:53|26878.1
09:59:55|26878.1
09:59:56|26875.01
09:59:57|26872.3
09:59:57|26872.3
09:59:59|26872.3
09:59:59|26872.3
10:00:00|26873.87
10:00:01|26879.15
10:00:03|26890.
10:00:04|26890.
10:00:05|26897.11
10:00:06|26897.11
10:00:07|26899.77
10:00:08|26899.76
10:00:09|26899.76
10:00:10|26896.65
10:00:11|26896.32
10:00:12|26896.33
10:00:13|26896.33
10:00:14|26896.33
10:00:15|26896.33
10:00:16|26896.32
10:00:17|26896.33
10:00:18|26896.33
10:00:19|26896.32
10:00:21|26896.32
10:00:21|26896.33
10:00:22|26896.33
10:00:23|26896.33
10:00:24|26896.33
10:00:27|26898.33
10:00:28|26898.34
10:00:29|26898.33
10:00:30|26901.91
10:00:31|26901.9
10:00:32|26902.83
10:00:33|26902.82
10:00:34|26902.82
10:00:35|26902.83
10:00:36|26902.82
10:00:37|26902.82
10:00:38|26902.83
10:00:39|26902.83
10:00:40|26902.82
10:00:41|26902.82
10:00:42|26902.83
10:00:43|26902.83
10:00:44|26902.83
10:00:45|26902.82
10:00:46|26902.83
10:00:47|26902.82
10:00:48|26902.82
10:00:49|26902.82
10:00:50|26902.82
10:00:52|26902.83
10:00:52|26902.83
10:00:53|26902.83
10:00:54|26904.53
10:00:55|26906.7
10:00:56|26906.7
10:00:57|26906.7
10:00:58|26906.7
10:00:59|26906.71
10:01:00|26906.7
10:01:01|26906.7
10:01:03|26906.7
10:01:04|26906.7
10:01:05|26906.71
10:01:06|26906.71
10:01:07|26906.7
10:01:08|26906.71
10:01:09|26906.71
10:01:10|26906.7
10:01:11|26906.7
10:01:12|26906.7
10:01:13|26906.71
10:01:14|26907.21
10:01:15|26907.21
10:01:16|26907.21
10:01:17|26907.22
10:01:18|26907.21
10:01:19|26907.22
10:01:20|26907.21
10:01:21|26909.99
10:01:22|26907.61
10:01:23|26907.6
10:01:25|26907.61
10:01:25|26907.6
10:01:26|26907.6
10:01:27|26907.6
10:01:28|26909.21
10:01:29|26909.22
10:01:31|26909.21
10:01:31|26909.22
10:01:32|26909.22
10:01:33|26910.38
10:01:35|26912.35
10:01:35|26921.94
10:01:36|26928.66
10:01:37|26925.02
10:01:38|26921.61
10:01:39|26921.61
10:01:40|26918.14
10:01:41|26916.41
10:01:42|26916.4
10:01:43|26916.41
10:01:45|26916.4
10:01:45|26914.22
10:01:46|26914.22
10:01:47|26914.23
10:01:48|26914.22
10:01:49|26914.22
10:01:50|26914.22
10:01:52|26914.68
10:01:54|26918.13
10:01:54|26918.14
10:01:55|26918.13
10:01:57|26916.42
10:01:58|26916.41
10:01:59|26916.41
10:02:00|26916.41
10:02:01|26916.41
10:02:02|26915.85
10:02:03|26915.85
10:02:04|26913.52
10:02:05|26912.01
10:02:06|26909.21
10:02:07|26908.33
10:02:08|26908.32
10:02:09|26908.32
10:02:10|26911.74
10:02:11|26911.75
10:02:12|26909.31
10:02:13|26908.94
10:02:14|26908.94
10:02:15|26908.94
10:02:16|26908.94
10:02:17|26908.94
10:02:18|26908.94
10:02:19|26908.94
10:02:20|26908.94
10:02:21|26908.95
10:02:22|26911.97
10:02:23|26911.97
10:02:24|26911.97
10:02:25|26911.96
10:02:26|26911.96
10:02:27|26911.98
10:02:28|26911.98
10:02:29|26916.1
10:02:30|26924.99
10:02:31|26925.37
10:02:32|26925.4
10:02:33|26926.02
10:02:34|26926.02
10:02:35|26926.02
10:02:36|26926.02
10:02:37|26926.02
10:02:38|26926.02
10:02:39|26926.02
10:02:40|26926.02
10:02:41|26926.02
10:02:42|26933.32
10:02:43|26933.32
10:02:45|26933.32
10:02:45|26933.32
10:02:46|26927.39
10:02:47|26926.03
10:02:48|26927.26
10:02:50|26920.23
10:02:50|26920.24
10:02:51|26920.23
10:02:53|26929.31
10:02:53|26929.32
10:02:55|26929.31
10:02:56|26929.31
10:02:57|26927.7
10:02:59|26923.72
10:02:59|26923.72
10:03:00|26923.72
10:03:01|26923.72
10:03:03|26925.27
10:03:03|26928.41
10:03:04|26928.8
10:03:05|26928.81
10:03:06|26934.06
10:03:07|26934.05
10:03:09|26937.55
10:03:09|26937.55
10:03:10|26937.55
10:03:12|26934.1
10:03:13|26934.1
10:03:14|26935.23
10:03:14|26935.22
10:03:16|26935.23
10:03:16|26934.72
10:03:18|26934.2
10:03:19|26934.2
10:03:19|26939.99
10:03:21|26940.
10:03:21|26939.99
10:03:22|26938.18
10:03:24|26938.19
10:03:25|26926.42
10:03:26|26934.28
10:03:27|26930.
10:03:28|26930.
10:03:29|26930.01
10:03:30|26941.21
10:03:31|26940.62
10:03:32|26940.62
10:03:33|26940.62
10:03:34|26940.62
10:03:34|26940.62
10:03:36|26940.62
10:03:36|26940.62
10:03:37|26940.63
10:03:39|26940.63
10:03:40|26940.62
10:03:41|26939.91
10:03:42|26939.9
10:03:42|26939.9
10:03:44|26939.91
10:03:44|26939.9
10:03:46|26939.9
10:03:46|26939.91
10:03:47|26939.91
10:03:49|26942.43
10:03:49|26942.43
10:03:51|26942.43
10:03:52|26941.25
10:03:53|26941.25
10:03:54|26939.91
10:03:55|26939.9
10:03:56|26936.59
10:03:57|26934.12
10:03:58|26934.12
10:03:59|26934.12
10:04:00|26940.23
10:04:01|26940.35
10:04:02|26940.35
10:04:03|26940.35
10:04:04|26940.35
10:04:05|26940.36
10:04:06|26940.35
10:04:07|26944.99
10:04:08|26946.35
10:04:09|26946.36
10:04:10|26946.36
10:04:11|26946.37
10:04:13|26940.41
10:04:14|26940.39
10:04:15|26940.
10:04:16|26940.01
10:04:17|26940.
10:04:17|26940.01
10:04:18|26940.01
10:04:20|26940.01
10:04:21|26940.01
10:04:22|26940.
10:04:23|26940.
10:04:24|26940.
10:04:25|26940.01
10:04:26|26940.01
10:04:28|26940.01
10:04:28|26940.01
10:04:30|26940.
10:04:30|26940.01
10:04:31|26940.
10:04:33|26943.88
10:04:34|26946.36
10:04:35|26946.36
10:04:36|26946.36
10:04:36|26946.37
10:04:37|26946.37
10:04:39|26946.36
10:04:40|26946.36
10:04:40|26946.2
10:04:41|26946.2
10:04:42|26947.3
10:04:43|26949.15
10:04:44|26946.19
10:04:46|26946.2
10:04:46|26946.19
10:04:48|26946.2
10:04:49|26946.2
10:04:50|26946.19
10:04:51|26946.2
10:04:52|26946.2
10:04:53|26946.19
10:04:54|26946.19
10:04:55|26946.19
10:04:57|26946.2
10:04:57|26946.2
10:04:59|26946.19
10:04:59|26946.19
10:05:01|26946.19
10:05:01|26950.81
10:05:03|26968.12
10:05:04|26976.02
10:05:05|26963.7
10:05:06|26939.88
10:05:07|26932.8
10:05:08|26932.8
10:05:09|26930.06
10:05:10|26930.07
10:05:11|26930.06
10:05:12|26930.07
10:05:13|26926.03
10:05:14|26926.04
10:05:15|26926.04
10:05:16|26926.03
10:05:17|26926.03
10:05:18|26920.79
10:05:19|26916.7
10:05:20|26914.86
10:05:21|26914.87
10:05:22|26912.38
10:05:23|26906.62
10:05:24|26906.62
10:05:25|26906.62
10:05:26|26906.62
10:05:27|26906.62
10:05:28|26906.25
10:05:29|26906.24
10:05:30|26906.24
10:05:31|26906.25
10:05:32|26906.59
10:05:33|26906.6
10:05:34|26912.16
10:05:35|26912.15
10:05:36|26912.16
10:05:37|26912.16
10:05:38|26917.26
10:05:39|26919.23
10:05:40|26919.24
10:05:41|26919.24
10:05:42|26920.57
10:05:43|26926.67
10:05:44|26928.03
10:05:45|26929.98
10:05:46|26930.
10:05:47|26931.3
10:05:48|26931.3
10:05:49|26931.3
10:05:50|26931.3
10:05:51|26931.3
10:05:52|26931.31
10:05:53|26922.9
10:05:54|26921.76
10:05:56|26921.76
10:05:56|26921.76
10:05:58|26921.77
10:05:58|26921.76
10:06:00|26921.77
10:06:00|26924.78
10:06:01|26924.78
10:06:02|26924.78
10:06:03|26924.79
10:06:05|26924.78
10:06:06|26924.78
10:06:07|26924.78
10:06:07|26924.78
10:06:09|26924.79
10:06:10|26924.79
10:06:10|26924.79
10:06:11|26924.79
10:06:13|26924.78
10:06:13|26924.78
10:06:15|26924.78
10:06:16|26924.79
10:06:16|26924.79
10:06:18|26924.79
10:06:18|26924.79
10:06:19|26924.78
10:06:20|26924.78
10:06:22|26924.79
10:06:22|26923.56
10:06:23|26923.56
10:06:25|26919.55
10:06:26|26918.84
10:06:26|26915.
10:06:27|26915.01
10:06:29|26915.01
10:06:29|26914.8
10:06:31|26908.21
10:06:31|26908.21
10:06:33|26907.51
10:06:34|26901.07
10:06:35|26903.34
10:06:35|26906.03
10:06:36|26904.85
10:06:37|26904.85
10:06:38|26904.85
10:06:40|26904.85
10:06:41|26904.86
10:06:41|26904.86
10:06:42|26904.85
10:06:43|26901.4
10:06:44|26901.4
10:06:45|26901.4
10:06:47|26900.48
10:06:48|26900.47
10:06:49|26900.48
10:06:49|26900.48
10:06:50|26901.39
10:06:51|26901.39
10:06:52|26901.4
10:06:53|26900.11
10:06:55|26900.12
10:06:56|26900.12
10:06:57|26900.11
10:06:58|26900.11
10:06:59|26900.11
10:07:00|26900.02
10:07:01|26900.01
10:07:02|26900.01
10:07:03|26908.2
10:07:04|26908.21
10:07:05|26908.21
10:07:06|26908.21
10:07:07|26905.44
10:07:08|26901.54
10:07:09|26900.51
10:07:10|26900.29
10:07:11|26900.28
10:07:12|26900.28
10:07:13|26902.37
10:07:14|26902.37
10:07:15|26909.99
10:07:16|26909.99
10:07:17|26908.72
10:07:18|26908.72
10:07:19|26908.72
10:07:20|26906.72
10:07:21|26906.03
10:07:22|26905.88
10:07:23|26905.88
10:07:24|26901.4
10:07:25|26901.41
10:07:26|26901.4
10:07:27|26903.41
10:07:28|26902.9
10:07:29|26908.62
10:07:30|26908.62
10:07:31|26908.61
10:07:32|26908.61
10:07:33|26908.62
10:07:35|26903.41
10:07:35|26902.95
10:07:36|26902.55
10:07:37|26902.55
10:07:38|26905.06
10:07:40|26905.06
10:07:40|26905.07
10:07:41|26905.07
10:07:42|26906.98
10:07:43|26908.62
10:07:44|26908.62
10:07:45|26909.51
10:07:47|26909.5
10:07:48|26909.57
10:07:49|26909.98
10:07:50|26911.95
10:07:51|26911.95
10:07:52|26909.56
10:07:53|26909.56
10:07:54|26909.57
10:07:55|26909.56
10:07:56|26909.56
10:07:57|26909.56
10:07:58|26909.53
10:08:00|26909.53
10:08:00|26909.54
10:08:01|26909.53
10:08:02|26914.65
10:08:03|26916.38
10:08:04|26922.47
10:08:05|26922.65
10:08:06|26922.65
10:08:08|26922.64
10:08:09|26924.23
10:08:10|26924.73
10:08:11|26924.74
10:08:12|26924.79
10:08:13|26924.78
10:08:14|26931.57
10:08:15|26931.58
10:08:16|26931.58
10:08:17|26931.58
10:08:18|26931.57
10:08:19|26931.57
10:08:20|26931.57
10:08:21|26931.57
10:08:22|26931.57
10:08:23|26931.57
10:08:24|26931.57
10:08:25|26931.58
10:08:26|26931.58
10:08:27|26931.58
10:08:28|26931.57
10:08:29|26931.57
10:08:30|26931.58
10:08:31|26930.91
10:08:32|26930.01
10:08:33|26930.01
10:08:34|26930.
10:08:35|26925.
10:08:36|26925.
10:08:37|26925.
10:08:38|26925.01
10:08:40|26925.01
10:08:40|26925.
10:08:41|26925.01
10:08:42|26925.01
10:08:43|26925.01
10:08:44|26925.01
10:08:45|26925.
10:08:46|26929.99
10:08:47|26928.69
10:08:48|26928.7
10:08:49|26928.69
10:08:50|26928.7
10:08:51|26928.69
10:08:52|26928.69
10:08:53|26928.7
10:08:54|26928.69
10:08:55|26928.7
10:08:56|26928.7
10:08:58|26929.61
10:08:59|26929.86
10:09:00|26929.85
10:09:02|26929.86
10:09:03|26929.85
10:09:03|26929.86
10:09:04|26929.86
10:09:06|26929.85
10:09:07|26938.89
10:09:07|26939.26
10:09:08|26941.57
10:09:09|26944.2
10:09:11|26944.8
10:09:11|26948.29
10:09:12|26948.29
10:09:14|26948.29
10:09:14|26946.3
10:09:15|26946.3
10:09:17|26946.3
10:09:18|26946.3
10:09:18|26946.3
10:09:19|26946.29
10:09:20|26946.29
10:09:21|26946.29
10:09:22|26946.29
10:09:23|26946.29
10:09:24|26946.29
10:09:25|26943.9
10:09:26|26943.9
10:09:27|26943.91
10:09:28|26943.9
10:09:29|26943.9
10:09:30|26940.
10:09:31|26940.
10:09:32|26938.25
10:09:33|26941.32
10:09:34|26941.77
10:09:36|26945.48
10:09:36|26945.47
10:09:37|26945.47
10:09:39|26946.29
10:09:39|26946.29
10:09:41|26946.29
10:09:41|26950.
10:09:42|26949.99
10:09:43|26954.62
10:09:44|26954.62
10:09:45|26954.54
10:09:47|26953.17
10:09:48|26953.17
10:09:49|26953.18
10:09:49|26953.17
10:09:50|26953.17
10:09:52|26953.17
10:09:52|26953.18
10:09:53|26953.1
10:09:55|26953.1
10:09:56|26953.1
10:09:56|26953.1
10:09:58|26953.11
10:09:59|26953.08
10:10:01|26953.07
10:10:02|26953.06
10:10:02|26953.06
10:10:04|26954.62
10:10:05|26960.
10:10:05|26962.31
10:10:07|26962.32
10:10:08|26962.31
10:10:09|26959.45
10:10:10|26959.45
10:10:11|26959.46
10:10:12|26956.59
10:10:13|26956.59
10:10:13|26956.59
10:10:15|26956.59
10:10:16|26956.59
10:10:16|26953.97
10:10:18|26953.98
10:10:19|26953.98
10:10:20|26953.97
10:10:20|26953.98
10:10:22|26956.59
10:10:23|26956.59
10:10:24|26956.59
10:10:25|26956.59
10:10:26|26958.06
10:10:27|26958.07
10:10:28|26958.07
10:10:29|26958.06
10:10:30|26958.07
10:10:31|26958.06
10:10:32|26958.59
10:10:33|26958.59
10:10:34|26962.32
10:10:35|26962.32
10:10:36|26962.32
10:10:37|26962.31
10:10:38|26962.32
10:10:39|26958.53
10:10:40|26957.84
10:10:41|26950.01
10:10:42|26945.49
10:10:43|26945.48
10:10:44|26945.48
10:10:45|26945.48
10:10:46|26945.48
10:10:47|26945.48
10:10:48|26938.38
10:10:49|26931.59
10:10:50|26931.58
10:10:51|26929.58
10:10:52|26929.57
10:10:53|26929.57
10:10:54|26929.58
10:10:55|26929.58
10:10:56|26929.57
10:10:57|26929.57
10:10:58|26929.58
10:11:00|26929.57
10:11:01|26931.53
10:11:02|26931.53
10:11:03|26931.46
10:11:05|26930.
10:11:05|26929.58
10:11:06|26929.57
10:11:07|26929.57
10:11:08|26929.58
10:11:10|26929.57
10:11:10|26929.57
10:11:11|26929.58
10:11:13|26929.57
10:11:13|26929.57
10:11:15|26929.58
10:11:15|26929.57
10:11:17|26929.58
10:11:18|26929.58
10:11:18|26929.28
10:11:20|26929.28
10:11:21|26928.81
10:11:22|26928.72
10:11:23|26927.83
10:11:24|26927.27
10:11:25|26927.28
10:11:26|26927.27
10:11:27|26927.27
10:11:28|26926.37
10:11:29|26926.09
10:11:30|26926.09
10:11:31|26926.09
10:11:32|26923.03
10:11:33|26923.03
10:11:34|26922.14
10:11:35|26922.15
10:11:36|26922.15
10:11:37|26922.14
10:11:38|26922.14
10:11:39|26922.15
10:11:40|26922.15
10:11:41|26922.14
10:11:42|26922.14
10:11:43|26922.14
10:11:44|26922.14
10:11:45|26922.15
10:11:46|26928.72
10:11:47|26928.73
10:11:48|26928.72
10:11:49|26928.72
10:11:50|26928.72
10:11:51|26926.03
10:11:53|26926.03
10:11:54|26926.04
10:11:55|26926.04
10:11:55|26927.7
10:11:57|26927.79
10:11:57|26927.79
10:11:59|26927.78
10:11:59|26925.71
10:12:01|26925.11
10:12:03|26925.11
10:12:03|26924.95
10:12:04|26924.94
10:12:05|26924.94
10:12:06|26924.95
10:12:07|26924.94
10:12:08|26924.95
10:12:09|26924.95
10:12:10|26922.25
10:12:11|26922.16
10:12:12|26917.82
10:12:13|26915.02
10:12:15|26915.02
10:12:16|26915.01
10:12:17|26915.01
10:12:18|26915.01
10:12:18|26915.01
10:12:20|26915.01
10:12:21|26915.01
10:12:22|26915.01
10:12:23|26915.01
10:12:24|26914.11
10:12:25|26914.11
10:12:26|26910.15
10:12:27|26910.15
10:12:28|26910.15
10:12:29|26910.16
10:12:30|26910.16
10:12:31|26910.16
10:12:32|26910.16
10:12:33|26910.16
10:12:34|26910.16
10:12:35|26910.15
10:12:36|26910.15
10:12:37|26908.15
10:12:38|26907.47
10:12:39|26907.47
10:12:40|26907.46
10:12:41|26906.75
10:12:42|26906.75
10:12:43|26906.74
10:12:44|26906.74
10:12:45|26906.74
10:12:46|26906.75
10:12:47|26906.75
10:12:48|26906.75
10:12:49|26906.75
10:12:50|26906.74
10:12:51|26906.75
10:12:52|26906.74
10:12:53|26906.74
10:12:54|26906.75
10:12:55|26906.74
10:12:56|26906.75
10:12:57|26906.75
10:12:58|26906.74
10:12:59|26906.75
10:13:00|26906.74
10:13:01|26906.74
10:13:02|26909.4
10:13:04|26906.75
10:13:05|26906.74
10:13:06|26906.75
10:13:07|26906.74
10:13:08|26906.74
10:13:09|26906.74
10:13:10|26906.75
10:13:10|26906.75
10:13:12|26906.74
10:13:13|26906.74
10:13:14|26906.75
10:13:15|26906.74
10:13:16|26906.74
10:13:17|26906.75
10:13:18|26905.58
10:13:19|26905.59
10:13:20|26905.58
10:13:21|26905.99
10:13:22|26906.
10:13:23|26914.74
10:13:24|26914.74
10:13:25|26915.02
10:13:26|26919.74
10:13:27|26921.61
10:13:28|26921.61
10:13:29|26921.61
10:13:30|26921.62
10:13:31|26921.61
10:13:32|26921.61
10:13:33|26921.61
10:13:34|26921.61
10:13:35|26921.62
10:13:36|26921.61
10:13:37|26918.77
10:13:38|26918.71
10:13:39|26918.7
10:13:40|26918.6
10:13:41|26918.6
10:13:42|26918.52
10:13:43|26912.
10:13:44|26912.21
10:13:45|26912.2
10:13:46|26912.21
10:13:47|26912.2
10:13:48|26912.21
10:13:49|26912.2
10:13:50|26912.2
10:13:51|26912.21
10:13:52|26912.2
10:13:53|26912.2
10:13:55|26914.78
10:13:55|26914.78
10:13:56|26914.78
10:13:57|26919.15
10:13:58|26919.14
10:13:59|26919.14
10:14:00|26919.15
10:14:01|26919.14
10:14:03|26919.14
10:14:03|26919.15
10:14:05|26919.14
10:14:06|26919.15
10:14:08|26919.14
10:14:08|26919.14
10:14:09|26919.14
10:14:11|26919.14
10:14:11|26919.14
10:14:12|26919.14
10:14:13|26919.15
10:14:14|26919.14
10:14:15|26919.14
10:14:17|26919.15
10:14:17|26919.15
10:14:18|26919.15
10:14:19|26919.15
10:14:20|26919.14
10:14:22|26919.14
10:14:22|26919.15
10:14:24|26919.16
10:14:25|26919.15
10:14:25|26919.15
10:14:26|26919.16
10:14:27|26912.6
10:14:28|26912.6
10:14:30|26911.49
10:14:31|26911.49
10:14:32|26911.1
10:14:33|26911.1
10:14:34|26911.09
10:14:35|26911.09
10:14:35|26911.09
10:14:37|26911.09
10:14:38|26911.1
10:14:39|26911.1
10:14:40|26911.1
10:14:41|26911.09
10:14:42|26911.09
10:14:43|26911.1
10:14:44|26911.1
10:14:45|26911.09
10:14:46|26911.1
10:14:47|26911.09
10:14:48|26911.1
10:14:49|26911.1
10:14:50|26910.
10:14:51|26910.
10:14:52|26910.
10:14:53|26910.01
10:14:54|26910.
10:14:55|26910.
10:14:56|26910.
10:14:57|26913.1
10:14:58|26913.1
10:14:59|26913.09
10:15:00|26913.1
10:15:01|26913.1
10:15:02|26913.1
10:15:03|26913.09
10:15:05|26913.1
10:15:05|26914.98
10:15:07|26920.96
10:15:08|26920.95
10:15:09|26920.96
10:15:09|26923.78
10:15:10|26926.61
10:15:12|26926.66
10:15:13|26926.66
10:15:14|26926.66
10:15:15|26926.65
10:15:16|26929.45
10:15:17|26929.46
10:15:18|26929.46
10:15:18|26929.46
10:15:20|26929.45
10:15:21|26930.99
10:15:22|26933.51
10:15:23|26933.51
10:15:24|26934.99
10:15:24|26938.56
10:15:26|26938.71
10:15:27|26939.99
10:15:28|26944.79
10:15:29|26940.46
10:15:30|26933.38
10:15:31|26933.38
10:15:32|26933.38
10:15:33|26933.38
10:15:34|26933.38
10:15:35|26933.38
10:15:36|26933.37
10:15:37|26933.37
10:15:38|26933.38
10:15:39|26933.37
10:15:40|26933.38
10:15:41|26938.61
10:15:42|26938.61
10:15:43|26941.69
10:15:44|26941.7
10:15:45|26941.69
10:15:46|26941.69
10:15:47|26942.69
10:15:48|26943.59
10:15:49|26943.6
10:15:50|26943.59
10:15:51|26943.6
10:15:52|26943.6
10:15:53|26943.6
10:15:54|26935.
10:15:55|26935.
10:15:56|26935.
10:15:57|26935.01
10:15:58|26935.
10:15:59|26935.01
10:16:00|26939.98
10:16:01|26940.37
10:16:02|26941.19
10:16:03|26941.19
10:16:04|26941.18
10:16:05|26941.19
10:16:06|26941.18
10:16:07|26941.18
10:16:08|26941.18
10:16:09|26939.54
10:16:10|26938.66
10:16:11|26938.67
10:16:12|26938.66
10:16:13|26938.66
10:16:14|26938.66
10:16:15|26938.66
10:16:16|26938.66
10:16:17|26938.67
10:16:18|26938.66
10:16:19|26938.66
10:16:20|26938.66
10:16:21|26938.66
10:16:22|26940.21
10:16:23|26940.21
10:16:24|26940.21
10:16:25|26940.21
10:16:26|26940.22
10:16:27|26941.2
10:16:28|26941.19
10:16:29|26941.19
10:16:30|26941.2
10:16:31|26941.19
10:16:32|26941.19
10:16:33|26943.18
10:16:34|26943.44
10:16:35|26943.43
10:16:36|26943.43
10:16:37|26943.43
10:16:38|26946.78
10:16:39|26946.78
10:16:40|26946.78
10:16:41|26946.78
10:16:42|26949.03
10:16:43|26953.95
10:16:44|26953.95
10:16:45|26953.95
10:16:46|26954.49
10:16:47|26954.99
10:16:48|26955.
10:16:49|26954.99
10:16:50|26954.99
10:16:51|26955.
10:16:52|26955.
10:16:53|26954.99
10:16:54|26954.99
10:16:55|26954.99
10:16:56|26954.99
10:16:57|26954.99
10:16:58|26954.99
10:16:59|26954.99
10:17:01|26954.99
10:17:01|26957.67
10:17:02|26958.35
10:17:03|26958.45
10:17:04|26958.46
10:17:05|26958.45
10:17:07|26958.45
10:17:08|26958.46
10:17:08|26958.46
10:17:10|26958.45
10:17:10|26958.37
10:17:12|26956.36
10:17:12|26953.95
10:17:14|26953.96
10:17:15|26953.95
10:17:15|26953.95
10:17:17|26953.95
10:17:18|26953.96
10:17:19|26953.96
10:17:20|26953.95
10:17:21|26953.96
10:17:22|26953.96
10:17:23|26953.96
10:17:24|26953.96
10:17:25|26953.95
10:17:26|26953.95
10:17:28|26953.95
10:17:28|26953.43
10:17:30|26951.3
10:17:30|26951.3
10:17:31|26951.3
10:17:32|26951.29
10:17:34|26951.3
10:17:35|26951.29
10:17:36|26951.29
10:17:37|26951.3
10:17:38|26951.3
10:17:39|26951.29
10:17:40|26951.3
10:17:41|26951.29
10:17:42|26951.3
10:17:43|26951.3
10:17:44|26951.3
10:17:45|26951.29
10:17:46|26951.29
10:17:47|26950.
10:17:48|26950.
10:17:49|26950.
10:17:50|26950.01
10:17:51|26950.01
10:17:52|26950.
10:17:53|26950.
10:17:54|26950.01
10:17:55|26950.
10:17:56|26950.
10:17:57|26950.01
10:17:58|26946.5
10:17:59|26945.42
10:18:00|26945.41
10:18:01|26945.41
10:18:02|26945.19
10:18:03|26945.
10:18:04|26944.99
10:18:05|26944.61
10:18:07|26944.62
10:18:08|26944.61
10:18:09|26943.
10:18:10|26942.66
10:18:11|26942.66
10:18:12|26942.65
10:18:13|26942.65
10:18:14|26942.65
10:18:15|26942.66
10:18:16|26942.65
10:18:17|26942.66
10:18:18|26942.65
10:18:19|26942.66
10:18:20|26942.66
10:18:21|26942.65
10:18:22|26942.66
10:18:23|26942.66
10:18:24|26942.65
10:18:26|26937.59
10:18:26|26937.6
10:18:27|26937.59
10:18:29|26937.6
10:18:30|26937.6
10:18:31|26935.02
10:18:31|26941.1
10:18:32|26941.11
10:18:34|26941.11
10:18:35|26944.84
10:18:36|26949.99
10:18:37|26950.
10:18:37|26950.
10:18:39|26950.
10:18:40|26950.01
10:18:41|26950.
10:18:42|26950.
10:18:43|26950.
10:18:44|26950.
10:18:45|26950.
10:18:46|26950.01
10:18:47|26950.
10:18:48|26950.01
10:18:49|26950.
10:18:50|26950.01
10:18:51|26950.
10:18:52|26950.01
10:18:53|26950.
10:18:54|26957.75
10:18:55|26957.74
10:18:56|26957.74
10:18:57|26957.74
10:18:58|26959.99
10:18:59|26959.99
10:19:00|26961.29
10:19:01|26962.
10:19:02|26960.07
10:19:03|26960.08
10:19:04|26960.07
10:19:05|26958.08
10:19:06|26958.08
10:19:07|26958.08
10:19:08|26958.08
10:19:10|26958.07
10:19:10|26958.08
10:19:11|26960.09
10:19:12|26960.1
10:19:13|26961.12
10:19:14|26962.09
10:19:15|26962.09
10:19:17|26962.09
10:19:17|26962.09
10:19:18|26962.09
10:19:20|26962.1
10:19:21|26962.11
10:19:21|26962.1
10:19:22|26968.53
10:19:23|26968.53
10:19:24|26968.54
10:19:25|26968.53
10:19:27|26968.53
10:19:27|26968.53
10:19:29|26968.53
10:19:30|26966.71
10:19:31|26963.39
10:19:32|26963.4
10:19:33|26963.4
10:19:34|26969.99
10:19:35|26970.06
10:19:36|26970.06
10:19:37|26970.05
10:19:38|26965.46
10:19:39|26965.45
10:19:40|26965.45
10:19:41|26965.45
10:19:42|26965.46
10:19:43|26965.45
10:19:44|26978.
10:19:45|26980.
10:19:46|26980.99
10:19:47|26974.7
10:19:48|26974.7
10:19:49|26974.7
10:19:50|26974.69
10:19:52|26988.56
10:19:53|26990.81
10:19:53|26986.62
10:19:55|26981.5
10:19:55|26995.53
10:19:57|26990.89
10:19:58|26995.51
10:19:58|26995.52
10:19:59|26995.61
10:20:00|26992.16
10:20:01|26987.21
10:20:03|26980.6
10:20:04|26980.59
10:20:05|27000.71
10:20:06|26991.01
10:20:07|26980.68
10:20:09|26986.27
10:20:09|26982.73
10:20:10|26984.91
10:20:11|26991.86
10:20:12|27001.49
10:20:14|27001.81
10:20:14|27005.02
10:20:16|27010.
10:20:16|27019.
10:20:18|27022.15
10:20:19|27019.38
10:20:20|26994.49
10:20:21|26994.5
10:20:22|26990.74
10:20:22|26990.
10:20:24|26987.42
10:20:25|26987.41
10:20:26|26987.42
10:20:26|26987.41
10:20:28|27006.55
10:20:29|27006.55
10:20:30|26995.03
10:20:30|26995.01
10:20:32|26988.68
10:20:33|26988.67
10:20:34|26988.68
10:20:34|26988.68
10:20:36|27002.83
10:20:37|27002.83
10:20:37|27002.82
10:20:39|27002.83
10:20:40|26993.41
10:20:41|26992.08
10:20:42|26988.68
10:20:43|26988.67
10:20:44|26987.43
10:20:45|26987.44
10:20:46|26987.43
10:20:47|26987.44
10:20:48|26987.43
10:20:49|26987.43
10:20:49|26987.44
10:20:50|26989.91
10:20:51|26989.9
10:20:52|26989.9
10:20:54|26984.12
10:20:55|26980.68
10:20:56|26979.13
10:20:57|26980.67
10:20:57|26980.67
10:20:59|26980.09
10:21:00|26977.6
10:21:01|26977.44
10:21:01|26977.44
10:21:03|26971.84
10:21:03|26942.84
10:21:05|26948.5
10:21:06|26951.45
10:21:07|26945.38
10:21:08|26945.38
10:21:09|26938.44
10:21:10|26937.81
10:21:11|26939.47
10:21:12|26939.48
10:21:13|26939.48
10:21:14|26939.48
10:21:15|26941.8
10:21:16|26941.81
10:21:17|26938.31
10:21:18|26939.87
10:21:19|26940.93
10:21:20|26940.93
10:21:21|26940.93
10:21:22|26940.93
10:21:23|26940.28
10:21:24|26940.28
10:21:25|26940.28
10:21:26|26940.01
10:21:27|26940.01
10:21:28|26940.
10:21:30|26940.
10:21:30|26940.
10:21:31|26940.
10:21:32|26938.81
10:21:33|26935.54
10:21:34|26935.54
10:21:35|26930.4
10:21:36|26937.24
10:21:37|26937.24
10:21:38|26937.24
10:21:40|26937.25
10:21:40|26937.25
10:21:41|26945.16
10:21:42|26945.56
10:21:43|26951.03
10:21:44|26951.11
10:21:46|26951.11
10:21:46|26951.11
10:21:47|26954.42
10:21:48|26948.48
10:21:49|26948.58
10:21:50|26948.58
10:21:52|26948.9
10:21:52|26948.91
10:21:53|26948.9
10:21:54|26948.47
10:21:55|26948.43
10:21:56|26948.43
10:21:58|26943.84
10:21:58|26943.28
10:22:00|26943.29
10:22:00|26942.57
10:22:02|26942.57
10:22:02|26942.58
10:22:03|26942.58
10:22:04|26942.57
10:22:05|26940.73
10:22:07|26939.28
10:22:07|26939.28
10:22:08|26939.28
10:22:10|26936.45
10:22:11|26936.45
10:22:12|26936.45
10:22:13|26942.27
10:22:14|26942.27
10:22:15|26942.28
10:22:16|26944.98
10:22:17|26948.91
10:22:18|26948.91
10:22:19|26948.91
10:22:20|26948.91
10:22:21|26948.91
10:22:22|26948.92
10:22:23|26948.92
10:22:24|26946.22
10:22:25|26945.65
10:22:26|26945.64
10:22:27|26948.99
10:22:28|26949.
10:22:29|26948.99
10:22:30|26949.36
10:22:31|26949.36
10:22:32|26949.36
10:22:33|26949.36
10:22:34|26949.37
10:22:35|26949.37
10:22:36|26949.36
10:22:37|26949.36
10:22:38|26944.9
10:22:39|26944.89
10:22:40|26944.9
10:22:41|26944.89
10:22:42|26944.89
10:22:43|26944.89
10:22:44|26944.64
10:22:45|26944.64
10:22:46|26944.65
10:22:47|26944.64
10:22:48|26944.64
10:22:49|26944.65
10:22:50|26948.58
10:22:51|26948.58
10:22:52|26960.
10:22:53|26967.6
10:22:54|26969.
10:22:55|26968.99
10:22:56|26968.99
10:22:57|26965.74
10:22:58|26965.74
10:22:59|26965.74
10:23:00|26965.74
10:23:01|26964.08
10:23:03|26964.07
10:23:03|26964.08
10:23:04|26964.08
10:23:05|26967.43
10:23:07|26967.43
10:23:09|26967.98
10:23:10|26967.98
10:23:12|26967.97
10:23:13|26967.97
10:23:14|26964.75
10:23:15|26964.75
10:23:15|26964.75
10:23:17|26964.76
10:23:18|26964.76
10:23:19|26960.6
10:23:20|26959.22
10:23:21|26959.57
10:23:22|26959.57
10:23:23|26959.57
10:23:23|26959.57
10:23:25|26959.58
10:23:26|26951.5
10:23:27|26951.49
10:23:28|26950.14
10:23:29|26950.01
10:23:30|26950.41
10:23:31|26953.06
10:23:32|26953.06
10:23:33|26959.52
10:23:34|26959.57
10:23:35|26959.57
10:23:36|26959.57
10:23:37|26959.57
10:23:38|26959.56
10:23:39|26959.57
10:23:40|26959.57
10:23:41|26959.56
10:23:42|26959.56
10:23:43|26959.57
10:23:44|26959.57
10:23:45|26959.57
10:23:46|26959.56
10:23:47|26958.37
10:23:48|26958.37
10:23:49|26956.11
10:23:50|26955.16
10:23:51|26955.16
10:23:52|26955.17
10:23:53|26955.16
10:23:54|26952.79
10:23:55|26952.79
10:23:56|26952.79
10:23:57|26952.8
10:23:58|26952.79
10:23:59|26952.8
10:24:00|26952.79
10:24:01|26952.79
10:24:02|26957.04
10:24:03|26957.04
10:24:04|26957.04
10:24:05|26955.16
10:24:07|26955.17
10:24:07|26955.16
10:24:08|26955.17
10:24:09|26955.16
10:24:11|26955.17
10:24:11|26950.44
10:24:13|26950.44
10:24:14|26950.44
10:24:15|26950.45
10:24:16|26950.44
10:24:16|26950.45
10:24:18|26950.45
10:24:19|26950.44
10:24:20|26950.45
10:24:21|26950.44
10:24:22|26945.61
10:24:23|26944.2
10:24:23|26944.19
10:24:25|26944.2
10:24:26|26942.
10:24:27|26933.19
10:24:28|26938.79
10:24:29|26936.05
10:24:30|26936.05
10:24:31|26935.16
10:24:32|26933.92
10:24:33|26928.32
10:24:34|26928.32
10:24:35|26928.33
10:24:36|26930.51
10:24:37|26930.51
10:24:38|26930.52
10:24:39|26928.5
10:24:40|26928.5
10:24:41|26926.31
10:24:42|26926.31
10:24:43|26926.17
10:24:44|26926.18
10:24:45|26926.17
10:24:46|26926.17
10:24:47|26933.15
10:24:48|26933.14
10:24:49|26933.15
10:24:50|26933.14
10:24:51|26933.14
10:24:52|26933.15
10:24:53|26931.79
10:24:54|26930.18
10:24:55|26930.18
10:24:56|26929.32
10:24:57|26929.12
10:24:58|26926.18
10:24:59|26926.18
10:25:00|26926.17
10:25:01|26926.17
10:25:02|26929.68
10:25:03|26929.68
10:25:04|26930.29
10:25:05|26930.3
10:25:06|26930.3
10:25:07|26930.29
10:25:08|26930.3
10:25:09|26930.3
10:25:10|26930.3
10:25:11|26941.4
10:25:12|26941.43
10:25:13|26944.78
10:25:15|26944.78
10:25:15|26944.78
10:25:17|26948.06
10:25:17|26948.06
10:25:18|26949.7
10:25:20|26949.71
10:25:21|26949.71
10:25:22|26949.7
10:25:23|26949.7
10:25:24|26949.7
10:25:25|26949.7
10:25:26|26949.7
10:25:27|26949.71
10:25:28|26949.7
10:25:29|26949.7
10:25:30|26949.71
10:25:31|26950.45
10:25:32|26950.44
10:25:33|26950.45
10:25:34|26950.44
10:25:35|26950.45
10:25:36|26950.44
10:25:37|26950.45
10:25:39|26950.44
10:25:39|26950.45
10:25:40|26960.77
10:25:41|26960.78
10:25:42|26960.77
10:25:43|26960.77
10:25:45|26960.78
10:25:45|26960.91
10:25:46|26960.98
10:25:47|26960.98
10:25:48|26960.99
10:25:49|26960.99
10:25:50|26960.98
10:25:52|26961.
10:25:52|26961.07
10:25:54|26961.07
10:25:55|26961.07
10:25:55|26961.06
10:25:57|26961.06
10:25:58|26961.06
10:25:58|26961.07
10:26:00|26961.06
10:26:01|26961.07
10:26:02|26961.07
10:26:03|26961.06
10:26:03|26963.99
10:26:05|26964.99
10:26:06|26966.31
10:26:07|26966.99
10:26:08|26967.
10:26:08|26966.99
10:26:10|26967.
10:26:11|26967.
10:26:12|26967.
10:26:13|26967.
10:26:14|26967.
10:26:15|26966.99
10:26:16|26969.99
10:26:17|26970.
10:26:18|26969.99
10:26:19|26967.16
10:26:20|26967.
10:26:22|26966.94
10:26:22|26966.94
10:26:24|26966.94
10:26:25|26966.94
10:26:25|26966.95
10:26:27|26966.94
10:26:27|26966.94
10:26:29|26966.94
10:26:29|26966.94
10:26:31|26966.94
10:26:32|26966.95
10:26:32|26966.95
10:26:34|26970.
10:26:35|26969.99
10:26:36|26969.99
10:26:36|26970.
10:26:38|26970.
10:26:39|26970.
10:26:39|26970.
10:26:41|26970.
10:26:41|26970.
10:26:43|26970.
10:26:44|26970.
10:26:45|26969.99
10:26:46|26969.99
10:26:47|26969.99
10:26:48|26969.99
10:26:49|26970.
10:26:50|26969.99
10:26:51|26970.
10:26:52|26969.99
10:26:53|26969.99
10:26:54|26970.
10:26:55|26969.99
10:26:56|26970.
10:26:57|26970.
10:26:58|26969.99
10:26:59|26969.99
10:27:00|26960.01
10:27:00|26953.59
10:27:02|26953.59
10:27:03|26953.59
10:27:04|26956.28
10:27:05|26956.28
10:27:06|26956.28
10:27:07|26956.29
10:27:08|26956.29
10:27:09|26957.46
10:27:10|26958.36
10:27:11|26960.
10:27:12|26960.
10:27:13|26959.99
10:27:14|26960.
10:27:16|26960.34
10:27:17|26960.34
10:27:17|26962.32
10:27:18|26964.51
10:27:19|26964.5
10:27:21|26964.5
10:27:22|26964.51
10:27:23|26964.51
10:27:24|26960.08
10:27:25|26960.04
10:27:26|26960.
10:27:27|26960.01
10:27:28|26960.01
10:27:29|26960.01
10:27:30|26960.
10:27:31|26960.01
10:27:32|26964.97
10:27:33|26964.99
10:27:34|26964.99
10:27:35|26964.99
10:27:36|26964.99
10:27:37|26964.99
10:27:39|26964.99
10:27:40|26964.99
10:27:41|26964.99
10:27:41|26964.99
10:27:42|26965.
10:27:44|26965.
10:27:44|26965.
10:27:46|26965.
10:27:47|26965.
10:27:48|26967.57
10:27:49|26967.58
10:27:50|26967.57
10:27:50|26968.09
10:27:52|26968.09
10:27:53|26968.09
10:27:53|26968.09
10:27:55|26968.1
10:27:56|26968.09
10:27:56|26968.09
10:27:58|26968.1
10:27:58|26968.09
10:28:00|26968.09
10:28:01|26973.5
10:28:02|26974.2
10:28:03|26977.52
10:28:04|26977.52
10:28:05|26977.52
10:28:06|26979.55
10:28:07|26980.22
10:28:08|26980.65
10:28:09|26980.65
10:28:10|26980.65
10:28:11|26980.65
10:28:12|26980.65
10:28:13|26980.66
10:28:14|26980.66
10:28:15|26980.65
10:28:16|26980.65
10:28:17|26980.65
10:28:19|26980.65
10:28:19|26980.66
10:28:21|26980.78
10:28:22|26980.78
10:28:23|26980.8
10:28:24|26980.8
10:28:25|26983.16
10:28:26|26983.16
10:28:27|26983.16
10:28:28|26985.18
10:28:29|26985.18
10:28:30|26985.18
10:28:31|26985.19
10:28:32|26985.18
10:28:33|26985.96
10:28:34|26985.96
10:28:35|26985.96
10:28:36|26986.13
10:28:37|26986.98
10:28:38|26986.99
10:28:39|26986.98
10:28:40|26986.42
10:28:41|26986.42
10:28:42|26986.42
10:28:43|26986.42
10:28:44|26986.43
10:28:45|26989.99
10:28:46|26990.31
10:28:47|26990.3
10:28:48|26989.03
10:28:49|26989.03
10:28:50|26989.03
10:28:51|26989.04
10:28:52|26989.04
10:28:53|26989.03
10:28:54|26991.05
10:28:55|26991.05
10:28:56|26993.08
10:28:57|26993.41
10:28:58|26993.4
10:28:59|26997.77
10:29:00|26995.62
10:29:01|26995.61
10:29:02|26995.62
10:29:03|26995.61
10:29:04|26995.61
10:29:05|26995.61
10:29:06|26995.61
10:29:07|26995.61
10:29:08|26995.62
10:29:09|26995.61
10:29:10|26995.61
10:29:11|26994.
10:29:12|26993.68
10:29:13|26993.68
10:29:14|26993.68
10:29:15|26995.62
10:29:17|26995.62
10:29:18|26995.62
10:29:19|26995.62
10:29:20|26995.62
10:29:21|26995.63
10:29:23|26995.81
10:29:23|26995.8
10:29:24|26995.8
10:29:26|26995.8
10:29:27|26995.8
10:29:28|26995.81
10:29:28|26995.81
10:29:29|26995.8
10:29:31|26995.8
10:29:32|26995.81
10:29:33|26995.8
10:29:34|26995.63
10:29:35|26990.93
10:29:36|26990.94
10:29:37|26990.02
10:29:38|26990.03
10:29:39|26990.02
10:29:40|26990.02
10:29:41|26989.01
10:29:42|26987.77
10:29:43|26987.77
10:29:44|26987.71
10:29:45|26987.71
10:29:46|26986.42
10:29:47|26986.41
10:29:48|26986.27
10:29:49|26986.27
10:29:50|26986.28
10:29:51|26986.27
10:29:52|26986.27
10:29:53|26986.27
10:29:54|26986.27
10:29:55|26986.27
10:29:56|26986.28
10:29:57|26986.1
10:29:58|26986.1
10:29:59|26986.1
10:30:00|26986.11
10:30:01|26989.75
10:30:02|26994.77
10:30:03|27016.04
10:30:04|27008.11
10:30:05|27015.61
10:30:06|27014.94
10:30:07|27012.87
10:30:08|27012.88
10:30:09|27012.88
10:30:10|27012.87
10:30:11|27012.87
10:30:12|27008.11
10:30:13|27001.33
10:30:14|26997.3
10:30:15|26996.82
10:30:16|26996.62
10:30:17|26996.63
10:30:18|27000.53
10:30:19|27003.75
10:30:20|27004.99
10:30:21|27009.99
10:30:22|27011.69
10:30:23|27014.83
10:30:24|27014.82
10:30:25|27014.82
10:30:26|27017.21
10:30:27|27017.22
10:30:28|27012.11
10:30:29|27012.11
10:30:30|27012.12
10:30:31|27012.12
10:30:32|27012.11
10:30:33|27012.12
10:30:34|27012.12
10:30:35|27012.11
10:30:36|27012.11
10:30:37|27012.12
10:30:38|27012.11
10:30:39|27009.05
10:30:40|27009.23
10:30:41|27012.09
10:30:42|27014.4
10:30:43|27018.54
10:30:44|27036.79
10:30:45|27057.41
10:30:46|27055.19
10:30:47|27042.67
10:30:48|27031.
10:30:49|27031.49
10:30:50|27032.86
10:30:51|27027.61
10:30:53|27021.48
10:30:53|27021.49
10:30:54|27027.56
10:30:55|27027.56
10:30:56|27027.56
10:30:57|27028.26
10:30:58|27028.27
10:30:59|27028.27
10:31:01|27037.01
10:31:01|27041.73
10:31:02|27047.02
10:31:03|27052.6
10:31:04|27056.46
10:31:06|27059.91
10:31:06|27073.86
10:31:08|27071.12
10:31:08|27050.58
10:31:10|27047.06
10:31:11|27043.97
10:31:11|27046.88
10:31:12|27041.54
10:31:13|27041.53
10:31:14|27041.4
10:31:16|27037.6
10:31:17|27040.96
10:31:17|27046.87
10:31:19|27048.95
10:31:21|27052.9
10:31:21|27045.2
10:31:22|27049.39
10:31:23|27053.59
10:31:24|27054.3
10:31:25|27055.69
10:31:26|27064.
10:31:27|27075.93
10:31:28|27070.77
10:31:29|27070.77
10:31:31|27070.78
10:31:31|27062.9
10:31:32|27062.7
10:31:33|27060.
10:31:34|27058.39
10:31:35|27052.48
10:31:36|27056.01
10:31:37|27049.24
10:31:38|27052.2
10:31:39|27052.19
10:31:40|27052.19
10:31:41|27047.58
10:31:42|27047.59
10:31:43|27047.59
10:31:44|27052.53
10:31:45|27050.
10:31:47|27050.01
10:31:48|27045.01
10:31:48|27045.01
10:31:49|27046.86
10:31:50|27047.92
10:31:51|27051.34
10:31:53|27051.34
10:31:53|27046.19
10:31:54|27046.19
10:31:55|27046.2
10:31:56|27040.01
10:31:57|27052.18
10:31:58|27052.17
10:31:59|27055.
10:32:00|27059.17
10:32:01|27057.11
10:32:03|27059.15
10:32:04|27056.86
10:32:04|27056.87
10:32:06|27056.87
10:32:07|27056.86
10:32:07|27056.86
10:32:09|27056.87
10:32:10|27056.86
10:32:11|27058.36
10:32:12|27058.36
10:32:13|27058.35
10:32:14|27058.36
10:32:15|27066.16
10:32:16|27073.03
10:32:17|27077.99
10:32:18|27081.74
10:32:19|27087.71
10:32:20|27087.07
10:32:22|27060.63
10:32:22|27060.64
10:32:24|27059.15
10:32:24|27056.01
10:32:26|27053.5
10:32:27|27058.28
10:32:28|27058.28
10:32:29|27058.29
10:32:30|27058.28
10:32:31|27058.28
10:32:32|27058.28
10:32:33|27058.28
10:32:34|27058.28
10:32:35|27058.12
10:32:36|27054.76
10:32:37|27052.17
10:32:38|27050.98
10:32:39|27050.01
10:32:40|27050.01
10:32:41|27046.5
10:32:42|27052.9
10:32:43|27056.3
10:32:44|27056.48
10:32:45|27059.99
10:32:46|27060.
10:32:47|27059.99
10:32:48|27054.27
10:32:49|27054.27
10:32:50|27054.27
10:32:51|27051.05
10:32:52|27051.05
10:32:53|27050.
10:32:54|27050.01
10:32:55|27050.
10:32:56|27050.
10:32:57|27048.26
10:32:58|27050.79
10:32:59|27050.79
10:33:00|27059.77
10:33:01|27064.09
10:33:02|27064.08
10:33:03|27065.77
10:33:04|27068.29
10:33:05|27067.92
10:33:06|27066.99
10:33:07|27080.86
10:33:08|27080.02
10:33:09|27081.36
10:33:10|27081.36
10:33:11|27089.98
10:33:12|27086.52
10:33:13|27085.1
10:33:14|27085.11
10:33:15|27085.99
10:33:16|27091.66
10:33:17|27087.64
10:33:18|27081.13
10:33:19|27075.59
10:33:20|27075.58
10:33:22|27071.95
10:33:22|27066.29
10:33:24|27068.37
10:33:24|27070.4
10:33:25|27071.04
10:33:27|27071.05
10:33:27|27071.04
10:33:29|27074.99
10:33:30|27079.8
10:33:31|27077.08
10:33:32|27075.58
10:33:33|27075.59
10:33:34|27077.13
10:33:35|27083.84
10:33:36|27084.99
10:33:37|27089.69
10:33:38|27086.24
10:33:39|27084.93
10:33:40|27084.92
10:33:41|27082.1
10:33:42|27082.1
10:33:44|27094.99
10:33:45|27094.99
10:33:45|27098.16
10:33:46|27094.69
10:33:48|27096.33
10:33:48|27093.43
10:33:49|27096.95
10:33:51|27096.95
10:33:52|27093.19
10:33:53|27090.
10:33:54|27091.17
10:33:54|27091.66
10:33:55|27093.85
10:33:57|27094.99
10:33:58|27094.44
10:33:58|27090.47
10:34:00|27090.42
10:34:00|27090.41
10:34:01|27092.99
10:34:03|27096.92
10:34:04|27098.15
10:34:05|27099.99
10:34:06|27098.6
10:34:07|27099.99
10:34:08|27099.99
10:34:08|27099.99
10:34:09|27099.99
10:34:10|27099.99
10:34:11|27099.99
10:34:13|27098.14
10:34:14|27094.03
10:34:14|27099.26
10:34:16|27107.58
10:34:16|27107.58
10:34:18|27107.59
10:34:19|27112.62
10:34:19|27112.62
10:34:21|27106.6
10:34:21|27109.11
10:34:22|27109.12
10:34:24|27111.12
10:34:25|27112.35
10:34:26|27112.36
10:34:27|27112.63
10:34:28|27113.68
10:34:29|27115.68
10:34:30|27116.64
10:34:31|27116.64
10:34:32|27116.65
10:34:33|27116.99
10:34:34|27117.
10:34:35|27116.99
10:34:37|27117.37
10:34:38|27117.69
10:34:38|27117.38
10:34:39|27120.
10:34:40|27123.99
10:34:42|27128.19
10:34:43|27132.11
10:34:43|27136.6
10:34:44|27137.54
10:34:45|27139.52
10:34:46|27128.51
10:34:47|27119.01
10:34:49|27113.2
10:34:50|27113.19
10:34:50|27111.88
10:34:51|27110.98
10:34:52|27107.35
10:34:54|27102.71
10:34:54|27102.74
10:34:55|27102.74
10:34:56|27109.99
10:34:57|27109.99
10:34:59|27102.87
10:34:59|27102.87
10:35:00|27101.2
10:35:02|27100.01
10:35:02|27092.34
10:35:04|27092.33
10:35:04|27099.99
10:35:05|27096.99
10:35:06|27095.01
10:35:08|27104.26
10:35:08|27114.05
10:35:10|27114.05
10:35:10|27108.76
10:35:12|27105.27
10:35:12|27105.28
10:35:13|27112.15
10:35:15|27112.96
10:35:16|27112.97
10:35:16|27112.96
10:35:18|27112.97
10:35:18|27105.29
10:35:19|27110.29
10:35:21|27110.29
10:35:22|27111.59
10:35:23|27112.14
10:35:24|27119.52
10:35:25|27119.52
10:35:26|27119.52
10:35:27|27119.52
10:35:28|27119.52
10:35:29|27116.63
10:35:30|27116.63
10:35:31|27118.86
10:35:32|27118.86
10:35:33|27118.86
10:35:34|27122.78
10:35:35|27124.99
10:35:36|27120.44
10:35:38|27120.44
10:35:39|27117.31
10:35:40|27117.31
10:35:40|27121.89
10:35:42|27121.38
10:35:42|27117.13
10:35:43|27116.01
10:35:45|27109.71
10:35:45|27107.55
10:35:47|27109.61
10:35:47|27109.61
10:35:49|27119.98
10:35:49|27122.04
10:35:50|27122.52
10:35:51|27120.39
10:35:52|27118.71
10:35:53|27118.72
10:35:54|27115.59
10:35:56|27115.59
10:35:56|27121.86
10:35:58|27121.86
10:35:58|27121.87
10:35:59|27121.86
10:36:00|27116.68
10:36:02|27116.69
10:36:02|27116.68
10:36:04|27115.46
10:36:04|27115.46
10:36:06|27115.45
10:36:07|27115.45
10:36:08|27114.54
10:36:08|27105.3
10:36:09|27105.3
10:36:10|27105.29
10:36:12|27105.29
10:36:13|27100.22
10:36:13|27100.22
10:36:14|27100.22
10:36:15|27100.21
10:36:17|27095.29
10:36:18|27095.17
10:36:19|27091.1
10:36:20|27089.1
10:36:21|27085.28
10:36:22|27085.01
10:36:23|27083.21
10:36:23|27080.77
10:36:25|27080.77
10:36:26|27080.78
10:36:27|27078.58
10:36:28|27078.58
10:36:29|27078.59
10:36:30|27075.97
10:36:32|27088.6
10:36:32|27088.6
10:36:34|27092.67
10:36:34|27093.58
10:36:36|27094.97
10:36:36|27092.48
10:36:38|27090.81
10:36:39|27090.8
10:36:39|27090.81
10:36:41|27090.8
10:36:42|27087.74
10:36:42|27087.61
10:36:43|27086.12
10:36:44|27086.11
10:36:45|27085.85
10:36:46|27080.12
10:36:47|27080.13
10:36:48|27084.9
10:36:50|27086.48
10:36:51|27084.01
10:36:52|27080.13
10:36:52|27080.13
10:36:53|27080.13
10:36:55|27085.83
10:36:55|27085.82
10:36:56|27085.82
10:36:57|27085.82
10:36:58|27085.82
10:36:59|27085.82
10:37:00|27085.83
10:37:01|27085.83
10:37:03|27085.82
10:37:04|27085.83
10:37:04|27085.82
10:37:06|27083.79
10:37:06|27083.79
10:37:08|27083.78
10:37:09|27083.78
10:37:10|27092.39
10:37:10|27093.04
10:37:12|27093.04
10:37:13|27093.03
10:37:13|27097.3
10:37:14|27097.3
10:37:15|27097.3
10:37:16|27097.31
10:37:18|27100.
10:37:19|27104.64
10:37:19|27107.15
10:37:20|27107.14
10:37:22|27107.67
10:37:23|27107.92
10:37:24|27107.92
10:37:25|27107.91
10:37:26|27107.91
10:37:28|27107.5
10:37:29|27103.52
10:37:30|27102.09
10:37:31|27099.1
10:37:32|27097.38
10:37:33|27097.84
10:37:34|27097.85
10:37:35|27098.79
10:37:36|27104.99
10:37:37|27107.24
10:37:38|27107.24
10:37:39|27104.88
10:37:41|27103.87
10:37:41|27100.07
10:37:42|27100.01
10:37:43|27100.01
10:37:44|27100.
10:37:45|27104.99
10:37:46|27105.
10:37:47|27105.
10:37:48|27105.
10:37:49|27104.99
10:37:50|27104.99
10:37:51|27105.
10:37:53|27105.5
10:37:54|27105.51
10:37:54|27105.5
10:37:56|27105.51
10:37:56|27105.51
10:37:58|27105.5
10:37:59|27105.
10:37:59|27104.99
10:38:01|27104.24
10:38:01|27100.47
10:38:02|27100.46
10:38:03|27100.46
10:38:04|27100.46
10:38:05|27100.08
10:38:06|27100.08
10:38:07|27100.08
10:38:08|27100.07
10:38:10|27114.29
10:38:11|27114.99
10:38:11|27115.
10:38:12|27115.
10:38:13|27115.32
10:38:14|27115.32
10:38:15|27115.32
10:38:17|27111.83
10:38:17|27112.85
10:38:18|27114.99
10:38:20|27122.06
10:38:20|27122.06
10:38:21|27119.48
10:38:22|27119.48
10:38:23|27118.05
10:38:25|27118.05
10:38:26|27122.06
10:38:27|27122.07
10:38:28|27122.74
10:38:29|27124.99
10:38:30|27124.99
10:38:31|27121.42
10:38:32|27121.42
10:38:33|27121.43
10:38:35|27121.43
10:38:36|27121.43
10:38:37|27121.42
10:38:38|27121.42
10:38:38|27121.43
10:38:39|27121.43
10:38:41|27120.02
10:38:41|27120.01
10:38:42|27120.01
10:38:44|27115.62
10:38:45|27110.
10:38:46|27110.
10:38:47|27110.
10:38:47|27110.01
10:38:48|27114.99
10:38:50|27115.46
10:38:51|27115.75
10:38:52|27118.28
10:38:52|27119.21
10:38:54|27136.99
10:38:54|27137.
10:38:55|27136.99
10:38:57|27131.36
10:38:58|27126.84
10:38:59|27125.21
10:38:59|27125.22
10:39:01|27127.48
10:39:02|27134.48
10:39:03|27134.47
10:39:04|27131.29
10:39:04|27131.3
10:39:06|27131.29
10:39:06|27127.58
10:39:07|27127.58
10:39:08|27127.57
10:39:10|27127.57
10:39:10|27127.58
10:39:12|27127.57
10:39:13|27127.49
10:39:14|27122.78
10:39:15|27122.77
10:39:15|27125.44
10:39:16|27125.44
10:39:17|27123.36
10:39:19|27125.21
10:39:19|27125.21
10:39:21|27123.55
10:39:22|27123.55
10:39:23|27123.55
10:39:23|27123.56
10:39:24|27123.55
10:39:26|27123.56
10:39:28|27123.56
10:39:29|27121.43
10:39:30|27121.43
10:39:32|27121.44
10:39:33|27121.44
10:39:34|27121.44
10:39:35|27121.43
10:39:35|27121.43
10:39:37|27115.01
10:39:38|27115.01
10:39:39|27115.01
10:39:40|27114.69
10:39:41|27114.68
10:39:41|27114.68
10:39:42|27114.68
10:39:44|27114.68
10:39:45|27114.69
10:39:45|27114.69
10:39:46|27114.69
10:39:48|27114.68
10:39:48|27112.63
10:39:50|27110.
10:39:51|27110.
10:39:52|27110.
10:39:53|27110.01
10:39:54|27110.01
10:39:55|27110.
10:39:56|27110.
10:39:56|27110.01
10:39:57|27110.01
10:39:59|27110.
10:40:00|27110.01
10:40:01|27105.85
10:40:02|27105.85
10:40:02|27105.43
10:40:04|27108.99
10:40:05|27107.16
10:40:06|27112.49
10:40:06|27112.5
10:40:08|27112.07
10:40:08|27112.08
10:40:10|27112.07
10:40:10|27112.08
10:40:11|27112.08
10:40:13|27110.44
10:40:14|27110.45
10:40:15|27105.86
10:40:16|27105.85
10:40:17|27104.05
10:40:17|27100.93
10:40:18|27100.08
10:40:19|27107.52
10:40:20|27108.04
10:40:21|27108.05
10:40:23|27108.04
10:40:24|27108.05
10:40:25|27102.82
10:40:26|27102.81
10:40:27|27102.25
10:40:28|27098.01
10:40:29|27098.
10:40:30|27097.56
10:40:31|27095.7
10:40:32|27095.7
10:40:33|27094.
10:40:34|27092.41
10:40:35|27090.86
10:40:36|27089.04
10:40:37|27086.77
10:40:38|27086.11
10:40:39|27085.01
10:40:40|27084.82
10:40:41|27086.31
10:40:42|27086.32
10:40:43|27086.31
10:40:44|27086.31
10:40:45|27086.31
10:40:46|27086.31
10:40:47|27086.32
10:40:48|27088.67
10:40:49|27088.66
10:40:50|27088.44
10:40:51|27086.32
10:40:52|27086.31
10:40:53|27085.08
10:40:54|27084.7
10:40:55|27084.7
10:40:56|27084.7
10:40:57|27084.69
10:40:58|27084.69
10:41:00|27084.69
10:41:00|27079.04
10:41:01|27077.06
10:41:02|27077.06
10:41:03|27076.52
10:41:04|27075.15
10:41:05|27075.07
10:41:06|27075.08
10:41:07|27075.07
10:41:08|27075.07
10:41:10|27075.07
10:41:11|27075.07
10:41:11|27075.08
10:41:13|27075.14
10:41:13|27075.14
10:41:14|27075.15
10:41:16|27075.15
10:41:16|27075.14
10:41:17|27075.14
10:41:18|27075.14
10:41:20|27075.15
10:41:20|27072.02
10:41:21|27072.02
10:41:22|27072.01
10:41:23|27072.02
10:41:24|27070.01
10:41:25|27065.01
10:41:26|27064.84
10:41:28|27063.29
10:41:29|27061.79
10:41:30|27060.23
10:41:31|27059.23
10:41:32|27063.29
10:41:33|27060.04
10:41:34|27060.04
10:41:35|27060.04
10:41:35|27058.86
10:41:36|27057.71
10:41:37|27057.72
10:41:39|27057.71
10:41:40|27057.72
10:41:41|27056.85
10:41:43|27058.37
10:41:43|27058.38
10:41:44|27058.38
10:41:45|27062.12
10:41:46|27060.57
10:41:47|27060.56
10:41:48|27060.57
10:41:49|27060.56
10:41:51|27063.3
10:41:51|27063.3
10:41:52|27063.93
10:41:54|27066.57
10:41:54|27066.57
10:41:56|27066.56
10:41:57|27066.56
10:41:57|27066.56
10:41:59|27066.56
10:41:59|27066.56
10:42:00|27069.82
10:42:02|27074.67
10:42:02|27074.67
10:42:03|27074.67
10:42:04|27074.68
10:42:05|27079.99
10:42:06|27079.99
10:42:07|27077.16
10:42:08|27077.16
10:42:10|27077.17
10:42:11|27077.17
10:42:11|27077.17
10:42:12|27083.57
10:42:13|27083.56
10:42:15|27083.57
10:42:16|27083.57
10:42:16|27083.56
10:42:17|27083.57
10:42:18|27083.56
10:42:19|27082.83
10:42:20|27082.83
10:42:22|27082.83
10:42:22|27083.
10:42:24|27083.56
10:42:25|27083.57
10:42:25|27083.56
10:42:26|27080.
10:42:28|27080.
10:42:29|27079.99
10:42:31|27080.
10:42:32|27079.99
10:42:33|27080.
10:42:33|27079.99
10:42:34|27080.
10:42:35|27080.
10:42:37|27079.99
10:42:37|27079.99
10:42:39|27075.
10:42:40|27075.01
10:42:41|27074.54
10:42:42|27073.37
10:42:43|27073.37
10:42:43|27073.37
10:42:44|27073.36
10:42:46|27073.36
10:42:47|27073.36
10:42:48|27073.36
10:42:49|27073.36
10:42:50|27073.36
10:42:51|27073.36
10:42:52|27073.36
10:42:53|27073.36
10:42:53|27073.36
10:42:55|27073.36
10:42:56|27073.36
10:42:57|27073.37
10:42:58|27073.36
10:42:59|27073.36
10:43:00|27076.86
10:43:00|27079.05
10:43:02|27079.04
10:43:03|27079.04
10:43:04|27079.05
10:43:05|27080.
10:43:06|27084.98
10:43:07|27084.98
10:43:08|27084.97
10:43:09|27084.98
10:43:10|27084.25
10:43:11|27085.
10:43:12|27085.12
10:43:13|27085.3
10:43:15|27086.34
10:43:16|27086.34
10:43:16|27086.35
10:43:18|27091.22
10:43:18|27091.3
10:43:20|27091.31
10:43:21|27091.31
10:43:22|27091.3
10:43:23|27091.31
10:43:23|27091.3
10:43:25|27091.3
10:43:26|27091.31
10:43:27|27091.3
10:43:28|27091.3
10:43:28|27091.3
10:43:30|27091.3
10:43:31|27091.3
10:43:32|27089.75
10:43:33|27089.3
10:43:34|27089.29
10:43:35|27089.29
10:43:36|27089.03
10:43:37|27089.03
10:43:38|27089.04
10:43:39|27089.04
10:43:40|27089.04
10:43:42|27089.04
10:43:43|27089.02
10:43:44|27089.02
10:43:45|27089.03
10:43:46|27081.91
10:43:46|27079.44
10:43:48|27076.57
10:43:49|27076.56
10:43:50|27076.56
10:43:51|27076.56
10:43:52|27076.56
10:43:53|27076.56
10:43:54|27076.56
10:43:55|27076.56
10:43:56|27076.56
10:43:57|27076.56
10:43:58|27076.56
10:43:59|27076.57
10:44:00|27076.57
10:44:01|27076.57
10:44:02|27076.56
10:44:03|27076.56
10:44:04|27076.56
10:44:05|27076.57
10:44:06|27076.57
10:44:07|27076.56
10:44:08|27076.57
10:44:09|27086.85
10:44:11|27086.85
10:44:11|27086.85
10:44:12|27086.86
10:44:13|27086.85
10:44:14|27086.85
10:44:15|27086.85
10:44:16|27086.86
10:44:17|27086.85
10:44:18|27086.86
10:44:19|27086.85
10:44:20|27086.85
10:44:21|27086.85
10:44:22|27086.85
10:44:23|27086.86
10:44:24|27086.85
10:44:25|27086.85
10:44:26|27086.85
10:44:27|27094.75
10:44:28|27098.52
10:44:29|27098.53
10:44:31|27095.04
10:44:32|27090.
10:44:33|27090.01
10:44:34|27090.01
10:44:35|27090.
10:44:36|27084.59
10:44:37|27084.6
10:44:38|27084.6
10:44:39|27084.6
10:44:40|27084.6
10:44:41|27084.59
10:44:42|27084.59
10:44:43|27084.59
10:44:44|27084.59
10:44:45|27084.59
10:44:46|27084.59
10:44:47|27084.59
10:44:48|27084.6
10:44:49|27084.46
10:44:50|27084.46
10:44:51|27084.46
10:44:52|27084.45
10:44:53|27084.45
10:44:54|27084.45
10:44:55|27082.73
10:44:56|27082.72
10:44:57|27082.72
10:44:59|27082.72
10:44:59|27082.72
10:45:00|27082.72
10:45:01|27077.73
10:45:02|27077.73
10:45:03|27080.31
10:45:04|27089.99
10:45:05|27105.4
10:45:06|27108.56
10:45:07|27109.99
10:45:08|27110.
10:45:09|27109.99
10:45:10|27101.86
10:45:11|27100.01
10:45:12|27100.01
10:45:13|27100.01
10:45:14|27100.
10:45:15|27104.6
10:45:16|27104.6
10:45:17|27107.8
10:45:18|27111.19
10:45:19|27111.18
10:45:20|27111.18
10:45:21|27109.57
10:45:22|27109.15
10:45:23|27108.24
10:45:24|27108.24
10:45:25|27108.23
10:45:26|27108.23
10:45:27|27108.24
10:45:28|27109.14
10:45:29|27109.14
10:45:30|27110.3
10:45:31|27110.29
10:45:33|27110.3
10:45:34|27110.3
10:45:35|27110.3
10:45:36|27117.6
10:45:36|27117.6
10:45:38|27117.61
10:45:39|27117.6
10:45:40|27117.6
10:45:41|27117.61
10:45:42|27117.6
10:45:43|27117.61
10:45:44|27117.6
10:45:45|27117.61
10:45:46|27117.61
10:45:47|27106.33
10:45:48|27102.24
10:45:49|27102.23
10:45:50|27102.23
10:45:51|27102.23
10:45:52|27102.24
10:45:53|27102.23
10:45:54|27102.23
10:45:55|27102.24
10:45:56|27106.29
10:45:57|27106.22
10:45:58|27105.28
10:45:59|27104.71
10:46:00|27104.71
10:46:01|27104.7
10:46:02|27104.71
10:46:03|27104.71
10:46:04|27104.71
10:46:05|27104.7
10:46:06|27104.7
10:46:07|27104.7
10:46:08|27104.71
10:46:09|27104.71
10:46:11|27104.7
10:46:11|27104.7
10:46:12|27104.7
10:46:13|27104.71
10:46:15|27110.
10:46:16|27112.29
10:46:17|27109.33
10:46:17|27106.81
10:46:19|27106.55
10:46:20|27106.55
10:46:22|27106.55
10:46:23|27106.55
10:46:23|27106.55
10:46:24|27106.56
10:46:25|27106.55
10:46:27|27106.56
10:46:27|27106.55
10:46:28|27104.71
10:46:30|27102.23
10:46:31|27102.24
10:46:32|27092.23
10:46:34|27092.23
10:46:34|27092.23
10:46:36|27092.12
10:46:36|27084.58
10:46:38|27086.32
10:46:38|27086.32
10:46:40|27086.32
10:46:41|27086.32
10:46:42|27086.31
10:46:43|27086.32
10:46:44|27086.56
10:46:45|27086.56
10:46:46|27086.56
10:46:47|27086.56
10:46:48|27086.56
10:46:49|27086.32
10:46:50|27086.32
10:46:51|27085.68
10:46:52|27085.67
10:46:53|27085.67
10:46:54|27085.67
10:46:55|27085.67
10:46:56|27085.67
10:46:57|27085.68
10:46:58|27085.68
10:46:59|27085.68
10:47:00|27085.66
10:47:01|27085.66
10:47:02|27085.41
10:47:03|27083.64
10:47:04|27083.63
10:47:05|27083.64
10:47:06|27083.64
10:47:07|27080.38
10:47:08|27080.38
10:47:09|27080.38
10:47:10|27080.38
10:47:11|27080.37
10:47:12|27080.38
10:47:13|27080.37
10:47:14|27080.37
10:47:15|27080.38
10:47:16|27080.
10:47:17|27078.35
10:47:18|27078.18
10:47:19|27078.18
10:47:20|27077.74
10:47:21|27077.73
10:47:22|27077.73
10:47:23|27076.56
10:47:24|27076.56
10:47:25|27076.57
10:47:26|27074.23
10:47:27|27073.3
10:47:28|27073.31
10:47:29|27073.3
10:47:30|27073.3
10:47:31|27072.95
10:47:33|27072.96
10:47:34|27072.95
10:47:35|27071.54
10:47:37|27071.2
10:47:38|27071.2
10:47:38|27070.57
10:47:40|27068.2
10:47:41|27067.06
10:47:41|27067.07
10:47:42|27067.06
10:47:44|27067.07
10:47:45|27063.07
10:47:46|27063.06
10:47:47|27063.07
10:47:48|27063.06
10:47:49|27061.32
10:47:50|27060.32
10:47:51|27060.32
10:47:52|27065.28
10:47:54|27066.05
10:47:54|27069.23
10:47:55|27069.54
10:47:56|27072.
10:47:57|27072.14
10:47:58|27072.14
10:47:59|27077.95
10:48:00|27078.92
10:48:01|27078.92
10:48:02|27082.44
10:48:03|27083.34
10:48:04|27085.6
10:48:05|27086.56
10:48:06|27086.57
10:48:07|27086.56
10:48:08|27086.56
10:48:09|27084.72
10:48:10|27084.73
10:48:12|27084.73
10:48:12|27084.72
10:48:14|27084.72
10:48:14|27084.72
10:48:15|27084.39
10:48:16|27084.39
10:48:18|27084.39
10:48:18|27084.39
10:48:19|27086.56
10:48:20|27086.55
10:48:21|27086.56
10:48:22|27092.29
10:48:23|27093.65
10:48:24|27093.65
10:48:25|27093.66
10:48:26|27093.81
10:48:27|27093.99
10:48:28|27093.99
10:48:29|27093.99
10:48:30|27093.99
10:48:32|27094.
10:48:33|27094.
10:48:34|27094.
10:48:34|27094.
10:48:36|27093.99
10:48:37|27094.
10:48:38|27093.65
10:48:39|27093.66
10:48:40|27093.66
10:48:41|27099.79
10:48:42|27099.99
10:48:43|27100.
10:48:44|27099.99
10:48:45|27099.99
10:48:46|27100.
10:48:47|27099.99
10:48:48|27100.
10:48:49|27099.99
10:48:50|27102.23
10:48:51|27102.22
10:48:52|27102.22
10:48:53|27102.22
10:48:54|27102.23
10:48:55|27102.22
10:48:56|27102.22
10:48:57|27102.23
10:48:58|27102.23
10:48:59|27102.22
10:49:00|27102.41
10:49:01|27102.41
10:49:02|27102.41
10:49:03|27102.42
10:49:04|27102.41
10:49:05|27107.22
10:49:06|27100.
10:49:07|27100.01
10:49:08|27100.
10:49:09|27100.01
10:49:10|27100.
10:49:11|27101.88
10:49:12|27102.24
10:49:13|27102.38
10:49:14|27102.38
10:49:15|27107.14
10:49:17|27098.91
10:49:17|27097.89
10:49:18|27097.9
10:49:20|27097.9
10:49:20|27097.9
10:49:22|27097.89
10:49:22|27097.89
10:49:23|27097.89
10:49:25|27086.93
10:49:26|27086.94
10:49:27|27086.93
10:49:27|27086.93
10:49:29|27086.93
10:49:30|27086.93
10:49:30|27086.93
10:49:32|27086.94
10:49:33|27086.94
10:49:34|27086.93
10:49:36|27086.94
10:49:37|27086.94
10:49:37|27086.93
10:49:38|27086.94
10:49:40|27085.08
10:49:41|27085.01
10:49:42|27085.01
10:49:43|27085.
10:49:44|27085.
10:49:45|27085.
10:49:46|27081.14
10:49:47|27080.
10:49:48|27080.01
10:49:49|27076.71
10:49:50|27076.71
10:49:51|27076.72
10:49:52|27076.71
10:49:53|27076.72
10:49:54|27078.21
10:49:55|27078.21
10:49:56|27078.2
10:49:57|27078.21
10:49:58|27078.2
10:49:59|27078.2
10:50:00|27078.2
10:50:01|27077.14
10:50:02|27077.15
10:50:03|27077.14
10:50:04|27077.15
10:50:05|27077.14
10:50:06|27077.15
10:50:07|27077.15
10:50:08|27077.15
10:50:09|27075.01
10:50:10|27072.29
10:50:11|27073.18
10:50:12|27073.19
10:50:13|27073.86
10:50:14|27081.63
10:50:15|27081.88
10:50:16|27085.71
10:50:17|27083.05
10:50:18|27083.06
10:50:19|27083.06
10:50:20|27083.38
10:50:21|27083.39
10:50:22|27085.27
10:50:23|27085.27
10:50:24|27078.72
10:50:25|27075.66
10:50:26|27075.65
10:50:27|27074.31
10:50:28|27071.23
10:50:29|27071.88
10:50:30|27071.87
10:50:31|27071.87
10:50:32|27071.31
10:50:33|27071.31
10:50:34|27071.31
10:50:36|27071.23
10:50:37|27071.07
10:50:38|27071.07
10:50:39|27069.96
10:50:39|27069.97
10:50:40|27069.96
10:50:41|27069.96
10:50:43|27070.99
10:50:44|27070.99
10:50:45|27071.21
10:50:46|27071.2
10:50:47|27071.21
10:50:48|27071.2
10:50:48|27075.
10:50:50|27076.46
10:50:50|27077.13
10:50:51|27082.46
10:50:52|27083.06
10:50:53|27083.06
10:50:55|27083.05
10:50:56|27083.06
10:50:57|27083.06
10:50:58|27083.06
10:50:59|27083.06
10:51:00|27083.06
10:51:01|27083.05
10:51:02|27083.1
10:51:03|27083.13
10:51:04|27083.13
10:51:04|27092.59
10:51:06|27092.6
10:51:07|27099.99
10:51:08|27099.99
10:51:08|27099.99
10:51:09|27099.99
10:51:11|27099.99
10:51:12|27099.99
10:51:13|27099.99
10:51:13|27099.99
10:51:14|27100.
10:51:16|27104.99
10:51:17|27104.99
10:51:18|27107.62
10:51:19|27110.
10:51:20|27109.99
10:51:21|27109.99
10:51:22|27107.68
10:51:23|27107.67
10:51:24|27103.29
10:51:25|27104.64
10:51:26|27104.81
10:51:27|27104.8
10:51:28|27104.81
10:51:29|27104.8
10:51:30|27104.8
10:51:31|27104.81
10:51:32|27104.81
10:51:33|27104.8
10:51:34|27104.8
10:51:36|27104.99
10:51:37|27104.99
10:51:39|27104.98
10:51:40|27104.98
10:51:40|27104.99
10:51:42|27104.99
10:51:42|27104.98
10:51:43|27104.99
10:51:44|27104.98
10:51:46|27104.98
10:51:47|27104.98
10:51:47|27104.98
10:51:48|27104.99
10:51:50|27106.83
10:51:51|27107.49
10:51:52|27107.5
10:51:52|27107.49
10:51:54|27107.49
10:51:54|27114.73
10:51:55|27114.73
10:51:56|27115.
10:51:57|27114.99
10:51:59|27114.99
10:52:00|27114.99
10:52:00|27114.99
10:52:01|27114.99
10:52:02|27111.84
10:52:04|27111.83
10:52:04|27111.29
10:52:05|27111.3
10:52:06|27106.79
10:52:07|27106.8
10:52:08|27106.48
10:52:10|27106.48
10:52:10|27106.48
10:52:11|27106.48
10:52:12|27105.15
10:52:14|27105.15
10:52:15|27105.15
10:52:16|27105.15
10:52:17|27105.15
10:52:18|27105.16
10:52:18|27105.15
10:52:19|27105.16
10:52:20|27105.15
10:52:21|27105.15
10:52:22|27140.59
10:52:23|27131.01
10:52:24|27135.44
10:52:26|27124.88
10:52:26|27124.88
10:52:27|27124.88
10:52:29|27124.88
10:52:29|27126.39
10:52:31|27125.26
10:52:31|27125.28
10:52:33|27125.59
10:52:34|27125.59
10:52:35|27126.2
10:52:36|27128.42
10:52:37|27128.41
10:52:38|27133.89
10:52:39|27135.1
10:52:40|27139.99
10:52:41|27140.
10:52:42|27139.99
10:52:43|27139.99
10:52:44|27128.41
10:52:45|27128.41
10:52:46|27127.35
10:52:47|27127.35
10:52:48|27131.27
10:52:49|27132.35
10:52:50|27133.01
10:52:51|27131.78
10:52:52|27130.36
10:52:53|27130.37
10:52:54|27130.37
10:52:55|27130.36
10:52:56|27130.37
10:52:57|27133.39
10:52:58|27138.29
10:52:59|27138.3
10:53:00|27138.6
10:53:01|27139.99
10:53:02|27140.39
10:53:03|27145.81
10:53:04|27142.68
10:53:05|27143.82
10:53:06|27133.67
10:53:07|27129.96
10:53:08|27121.03
10:53:09|27121.03
10:53:10|27120.62
10:53:11|27117.47
10:53:12|27117.47
10:53:13|27117.65
10:53:14|27123.
10:53:15|27123.
10:53:16|27123.
10:53:17|27119.37
10:53:18|27116.13
10:53:19|27116.14
10:53:20|27116.14
10:53:21|27116.13
10:53:22|27116.11
10:53:23|27116.11
10:53:24|27120.
10:53:25|27120.
10:53:26|27124.98
10:53:27|27123.36
10:53:28|27123.32
10:53:29|27123.31
10:53:30|27118.9
10:53:31|27118.88
10:53:32|27118.89
10:53:33|27118.89
10:53:34|27119.65
10:53:35|27119.65
10:53:36|27120.88
10:53:38|27126.82
10:53:39|27128.37
10:53:40|27128.38
10:53:42|27128.37
10:53:43|27130.86
10:53:44|27131.
10:53:45|27131.01
10:53:46|27135.24
10:53:47|27139.2
10:53:48|27139.46
10:53:49|27139.88
10:53:50|27139.89
10:53:51|27139.35
10:53:52|27139.43
10:53:52|27136.84
10:53:54|27136.56
10:53:55|27136.43
10:53:56|27133.92
10:53:57|27133.91
10:53:57|27133.39
10:53:58|27128.89
10:54:00|27128.89
10:54:01|27129.68
10:54:02|27129.67
10:54:03|27129.67
10:54:04|27134.75
10:54:05|27136.85
10:54:06|27139.83
10:54:07|27139.83
10:54:08|27139.82
10:54:09|27139.83
10:54:10|27139.82
10:54:11|27139.82
10:54:12|27139.82
10:54:13|27135.76
10:54:14|27134.15
10:54:15|27130.15
10:54:16|27130.15
10:54:17|27131.3
10:54:18|27131.31
10:54:19|27136.66
10:54:20|27137.78
10:54:21|27131.33
10:54:22|27130.17
10:54:23|27130.16
10:54:24|27130.17
10:54:25|27130.17
10:54:26|27132.2
10:54:27|27139.2
10:54:28|27137.88
10:54:29|27137.83
10:54:30|27136.07
10:54:31|27136.06
10:54:32|27136.07
10:54:33|27136.07
10:54:34|27136.07
10:54:35|27136.06
10:54:36|27136.66
10:54:37|27137.78
10:54:38|27139.19
10:54:40|27139.82
10:54:41|27139.82
10:54:42|27139.19
10:54:43|27136.47
10:54:44|27136.47
10:54:45|27136.48
10:54:45|27138.84
10:54:47|27138.85
10:54:48|27138.85
10:54:49|27138.85
10:54:50|27138.85
10:54:51|27138.84
10:54:52|27139.81
10:54:53|27139.81
10:54:54|27139.81
10:54:55|27139.82
10:54:56|27139.81
10:54:58|27139.82
10:54:58|27139.82
10:54:59|27139.81
10:55:00|27139.81
10:55:01|27139.81
10:55:02|27139.82
10:55:04|27139.81
10:55:05|27139.82
10:55:06|27139.81
10:55:06|27139.82
10:55:08|27139.9
10:55:08|27143.36
10:55:09|27143.36
10:55:11|27145.
10:55:12|27146.86
10:55:13|27145.
10:55:13|27144.99
10:55:15|27145.
10:55:15|27144.99
10:55:16|27139.97
10:55:18|27139.97
10:55:19|27139.97
10:55:20|27140.
10:55:20|27140.
10:55:22|27146.82
10:55:23|27151.64
10:55:24|27155.
10:55:25|27176.82
10:55:26|27156.61
10:55:26|27150.39
10:55:28|27139.95
10:55:29|27139.26
10:55:30|27138.58
10:55:31|27136.49
10:55:32|27139.33
10:55:33|27139.34
10:55:34|27139.34
10:55:34|27139.34
10:55:35|27139.34
10:55:37|27140.7
10:55:37|27140.71
10:55:38|27139.34
10:55:40|27125.45
10:55:41|27120.01
10:55:42|27120.01
10:55:43|27112.68
10:55:44|27105.01
10:55:45|27105.
10:55:46|27104.81
10:55:48|27100.01
10:55:49|27103.26
10:55:50|27103.27
10:55:51|27103.26
10:55:51|27103.26
10:55:53|27103.26
10:55:53|27104.68
10:55:55|27109.
10:55:56|27113.34
10:55:57|27113.33
10:55:58|27111.3
10:55:59|27111.31
10:56:00|27111.31
10:56:01|27105.29
10:56:02|27108.79
10:56:03|27110.13
10:56:04|27110.13
10:56:05|27108.79
10:56:06|27105.31
10:56:07|27105.3
10:56:08|27105.3
10:56:09|27103.27
10:56:10|27103.28
10:56:11|27099.37
10:56:12|27099.37
10:56:13|27099.37
10:56:14|27104.99
10:56:15|27103.5
10:56:16|27100.01
10:56:17|27100.01
10:56:19|27101.4
10:56:19|27101.4
10:56:21|27102.07
10:56:21|27102.07
10:56:22|27105.3
10:56:23|27105.31
10:56:24|27105.3
10:56:25|27105.31
10:56:27|27107.31
10:56:28|27107.3
10:56:29|27107.3
10:56:29|27107.3
10:56:31|27107.3
10:56:31|27107.31
10:56:33|27107.31
10:56:33|27107.31
10:56:34|27107.3
10:56:36|27107.3
10:56:37|27105.74
10:56:37|27105.74
10:56:38|27105.74
10:56:40|27102.76
10:56:41|27102.76
10:56:42|27102.08
10:56:43|27102.08
10:56:44|27102.08
10:56:45|27104.52
10:56:46|27104.76
10:56:47|27104.76
10:56:48|27104.76
10:56:49|27104.77
10:56:50|27104.76
10:56:51|27102.76
10:56:52|27102.73
10:56:53|27102.74
10:56:54|27102.08
10:56:55|27102.08
10:56:56|27102.08
10:56:57|27101.57
10:56:58|27101.56
10:56:59|27101.57
10:57:00|27101.57
10:57:02|27101.57
10:57:02|27101.57
10:57:03|27101.57
10:57:04|27101.56
10:57:05|27101.56
10:57:06|27101.56
10:57:07|27101.56
10:57:08|27101.57
10:57:09|27101.57
10:57:10|27101.57
10:57:11|27102.05
10:57:13|27102.05
10:57:13|27102.06
10:57:14|27102.06
10:57:16|27102.05
10:57:16|27101.96
10:57:17|27101.57
10:57:19|27100.45
10:57:19|27099.37
10:57:20|27093.87
10:57:22|27099.27
10:57:22|27095.18
10:57:23|27095.01
10:57:25|27094.42
10:57:25|27094.41
10:57:26|27094.41
10:57:28|27094.41
10:57:29|27094.42
10:57:30|27087.45
10:57:30|27087.44
10:57:32|27087.45
10:57:33|27087.44
10:57:34|27086.
10:57:34|27094.62
10:57:36|27094.61
10:57:37|27094.99
10:57:38|27101.56
10:57:39|27101.56
10:57:40|27101.56
10:57:41|27102.16
10:57:42|27102.17
10:57:43|27102.24
10:57:44|27102.59
10:57:45|27102.59
10:57:46|27102.6
10:57:47|27102.6
10:57:48|27102.59
10:57:49|27102.6
10:57:50|27102.58
10:57:51|27102.59
10:57:52|27102.59
10:57:53|27101.56
10:57:54|27101.55
10:57:55|27101.56
10:57:56|27098.28
10:57:57|27098.28
10:57:58|27098.28
10:57:59|27098.28
10:58:00|27096.26
10:58:01|27092.61
10:58:02|27088.01
10:58:03|27088.01
10:58:04|27094.69
10:58:05|27103.
10:58:06|27103.
10:58:07|27103.
10:58:08|27103.
10:58:09|27104.36
10:58:10|27104.99
10:58:11|27105.
10:58:12|27108.28
10:58:13|27108.28
10:58:14|27108.77
10:58:15|27108.77
10:58:16|27102.99
10:58:17|27100.68
10:58:18|27100.68
10:58:20|27100.69
10:58:20|27100.68
10:58:21|27100.68
10:58:22|27100.68
10:58:23|27100.69
10:58:25|27100.69
10:58:25|27100.69
10:58:27|27104.35
10:58:27|27104.35
10:58:28|27105.37
10:58:30|27106.52
10:58:30|27107.24
10:58:31|27107.23
10:58:32|27107.23
10:58:34|27107.23
10:58:34|27107.23
10:58:35|27107.24
10:58:37|27107.23
10:58:37|27107.23
10:58:38|27107.23
10:58:39|27107.23
10:58:41|27104.35
10:58:42|27102.54
10:58:43|27102.55
10:58:44|27102.54
10:58:46|27102.55
10:58:47|27102.54
10:58:48|27102.54
10:58:49|27102.55
10:58:50|27102.55
10:58:51|27102.55
10:58:52|27102.55
10:58:53|27102.54
10:58:54|27102.54
10:58:55|27102.55
10:58:56|27102.55
10:58:57|27105.69
10:58:58|27107.52
10:58:59|27107.51
10:59:00|27107.51
10:59:01|27107.52
10:59:02|27108.77
10:59:03|27108.76
10:59:04|27108.76
10:59:05|27108.76
10:59:06|27109.91
10:59:07|27109.91
10:59:08|27109.9
10:59:09|27109.9
10:59:10|27109.9
10:59:11|27109.91
10:59:12|27109.9
10:59:13|27109.99
10:59:14|27119.99
10:59:15|27121.21
10:59:16|27121.21
10:59:17|27121.22
10:59:19|27121.22
10:59:19|27121.22
10:59:21|27121.21
10:59:22|27121.21
10:59:22|27121.21
10:59:24|27121.21
10:59:25|27121.22
10:59:26|27123.36
10:59:27|27123.35
10:59:28|27123.35
10:59:29|27123.68
10:59:30|27123.68
10:59:31|27123.69
10:59:32|27128.42
10:59:32|27128.41
10:59:34|27130.73
10:59:34|27130.74
10:59:35|27130.74
10:59:36|27128.73
10:59:38|27128.73
10:59:38|27128.73
10:59:39|27128.73
10:59:41|27130.74
10:59:42|27131.28
10:59:43|27131.27
10:59:44|27131.27
10:59:45|27131.27
10:59:46|27131.28
10:59:47|27131.27
10:59:49|27131.27
10:59:50|27131.27
10:59:51|27131.28
10:59:51|27131.28
10:59:52|27131.28
10:59:53|27131.28
10:59:54|27131.28
10:59:56|27131.27
10:59:57|27129.11
10:59:58|27129.11
10:59:59|27129.11
11:00:00|27129.11
11:00:01|27131.15
11:00:02|27134.51
11:00:03|27139.99
11:00:04|27144.99
11:00:05|27144.99
11:00:06|27145.
11:00:07|27146.35
11:00:08|27147.05
11:00:09|27148.12
11:00:10|27148.12
11:00:11|27148.11
11:00:12|27158.03
11:00:13|27158.03
11:00:14|27154.
11:00:15|27152.43
11:00:16|27152.42
11:00:17|27152.42
11:00:18|27155.23
11:00:19|27159.61
11:00:20|27158.26
11:00:21|27157.6
11:00:22|27157.6
11:00:23|27155.11
11:00:24|27152.42
11:00:25|27156.7
11:00:26|27156.94
11:00:27|27155.3
11:00:28|27148.3
11:00:29|27148.11
11:00:30|27148.12
11:00:31|27148.12
11:00:32|27148.12
11:00:33|27148.12
11:00:34|27148.12
11:00:35|27148.11
11:00:36|27148.12
11:00:37|27148.11
11:00:38|27148.12
11:00:39|27148.12
11:00:40|27148.11
11:00:41|27148.12
11:00:42|27148.12
11:00:44|27148.11
11:00:44|27148.22
11:00:45|27148.43
11:00:47|27149.47
11:00:48|27150.24
11:00:49|27154.09
11:00:50|27154.09
11:00:51|27154.09
11:00:52|27154.1
11:00:52|27156.57
11:00:54|27159.61
11:00:55|27159.61
11:00:56|27159.62
11:00:56|27159.15
11:00:58|27159.15
11:00:59|27159.16
11:01:00|27159.16
11:01:01|27159.15
11:01:02|27159.15
11:01:03|27159.16
11:01:04|27159.15
11:01:06|27159.15
11:01:06|27159.15
11:01:07|27164.99
11:01:08|27167.29
11:01:09|27171.95
11:01:10|27170.62
11:01:11|27167.84
11:01:12|27164.27
11:01:13|27164.51
11:01:14|27160.
11:01:15|27160.
11:01:16|27160.01
11:01:17|27157.56
11:01:18|27157.55
11:01:19|27157.56
11:01:20|27157.55
11:01:21|27163.7
11:01:22|27157.49
11:01:23|27157.48
11:01:24|27159.43
11:01:25|27159.34
11:01:26|27157.7
11:01:27|27162.45
11:01:28|27159.01
11:01:29|27159.
11:01:30|27159.
11:01:31|27159.01
11:01:33|27155.65
11:01:33|27155.66
11:01:34|27155.66
11:01:36|27155.66
11:01:37|27155.65
11:01:37|27155.65
11:01:38|27155.65
11:01:40|27155.65
11:01:41|27155.
11:01:42|27154.75
11:01:43|27154.1
11:01:44|27154.09
11:01:45|27154.1
11:01:47|27154.09
11:01:48|27146.03
11:01:49|27146.02
11:01:50|27146.03
11:01:51|27146.03
11:01:52|27146.02
11:01:53|27145.
11:01:54|27145.
11:01:55|27140.01
11:01:56|27144.52
11:01:57|27150.47
11:01:58|27151.52
11:01:59|27151.51
11:02:00|27151.52
11:02:01|27151.51
11:02:02|27151.52
11:02:04|27151.52
11:02:04|27160.32
11:02:06|27165.1
11:02:06|27165.1
11:02:07|27163.09
11:02:08|27163.09
11:02:10|27163.08
11:02:10|27163.08
11:02:12|27163.09
11:02:13|27163.08
11:02:14|27163.09
11:02:15|27163.08
11:02:16|27163.09
11:02:17|27155.04
11:02:18|27155.
11:02:19|27155.01
11:02:20|27155.01
11:02:21|27151.87
11:02:22|27151.63
11:02:23|27150.43
11:02:24|27150.42
11:02:25|27150.43
11:02:26|27150.42
11:02:27|27150.42
11:02:28|27154.99
11:02:29|27155.
11:02:30|27157.71
11:02:31|27157.71
11:02:32|27157.72
11:02:33|27157.71
11:02:34|27157.72
11:02:35|27155.05
11:02:36|27154.34
11:02:37|27152.43
11:02:38|27151.53
11:02:39|27150.43
11:02:40|27150.43
11:02:41|27152.81
11:02:42|27152.81
11:02:43|27152.85
11:02:44|27152.86
11:02:45|27150.46
11:02:46|27150.42
11:02:47|27152.84
11:02:48|27152.85
11:02:49|27153.63
11:02:51|27156.35
11:02:51|27156.35
11:02:52|27156.36
11:02:53|27156.35
11:02:54|27156.36
11:02:55|27156.35
11:02:56|27156.35
11:02:57|27156.35
11:02:58|27156.34
11:02:59|27156.34
11:03:00|27156.35
11:03:01|27156.34
11:03:02|27156.35
11:03:04|27158.99
11:03:05|27159.96
11:03:06|27167.21
11:03:07|27167.21
11:03:08|27167.31
11:03:09|27167.32
11:03:10|27167.31
11:03:11|27167.31
11:03:12|27167.32
11:03:13|27167.32
11:03:14|27167.31
11:03:15|27167.32
11:03:16|27167.31
11:03:17|27167.32
11:03:18|27167.32
11:03:19|27167.32
11:03:20|27171.51
11:03:21|27174.96
11:03:23|27174.99
11:03:23|27174.99
11:03:24|27174.99
11:03:25|27178.86
11:03:26|27178.86
11:03:28|27177.5
11:03:28|27177.01
11:03:29|27177.01
11:03:30|27170.01
11:03:32|27170.
11:03:33|27170.01
11:03:34|27169.83
11:03:35|27168.25
11:03:36|27173.4
11:03:37|27176.12
11:03:38|27173.63
11:03:39|27172.76
11:03:40|27172.75
11:03:40|27172.75
11:03:41|27172.76
11:03:42|27172.75
11:03:44|27172.76
11:03:44|27172.76
11:03:46|27173.86
11:03:47|27176.12
11:03:48|27176.11
11:03:49|27176.11
11:03:50|27175.45
11:03:51|27175.44
11:03:53|27173.89
11:03:53|27173.88
11:03:55|27173.86
11:03:56|27173.86
11:03:56|27176.11
11:03:57|27176.11
11:03:59|27176.11
11:04:00|27176.12
11:04:01|27176.11
11:04:02|27173.89
11:04:02|27173.89
11:04:04|27173.88
11:04:05|27175.73
11:04:05|27176.1
11:04:07|27176.11
11:04:08|27176.1
11:04:09|27176.12
11:04:10|27183.09
11:04:11|27177.04
11:04:12|27178.46
11:04:13|27178.8
11:04:14|27178.92
11:04:15|27178.92
11:04:16|27178.92
11:04:17|27179.74
11:04:18|27179.98
11:04:19|27180.93
11:04:20|27180.93
11:04:21|27180.94
11:04:22|27180.93
11:04:23|27180.93
11:04:24|27180.94
11:04:25|27182.92
11:04:26|27182.91
11:04:27|27184.99
11:04:28|27185.
11:04:29|27187.83
11:04:30|27185.13
11:04:31|27186.48
11:04:32|27180.
11:04:33|27179.74
11:04:34|27173.87
11:04:35|27171.01
11:04:36|27170.01
11:04:37|27163.72
11:04:38|27160.01
11:04:39|27160.02
11:04:40|27160.01
11:04:41|27160.02
11:04:42|27143.38
11:04:43|27143.36
11:04:44|27143.37
11:04:45|27143.36
11:04:46|27143.36
11:04:47|27142.05
11:04:49|27142.05
11:04:49|27142.04
11:04:50|27141.21
11:04:52|27143.36
11:04:53|27143.35
11:04:54|27144.59
11:04:55|27144.43
11:04:56|27144.43
11:04:57|27140.54
11:04:58|27140.
11:04:59|27140.01
11:05:00|27140.
11:05:01|27139.97
11:05:02|27139.98
11:05:03|27139.98
11:05:04|27139.98
11:05:05|27139.97
11:05:06|27139.97
11:05:07|27139.98
11:05:08|27139.97
11:05:09|27139.98
11:05:10|27139.97
11:05:11|27139.98
11:05:12|27139.98
11:05:13|27139.98
11:05:14|27139.98
11:05:15|27139.97
11:05:16|27139.98
11:05:17|27139.98
11:05:18|27139.98
11:05:19|27140.55
11:05:20|27144.96
11:05:21|27144.95
11:05:22|27145.
11:05:23|27148.44
11:05:24|27154.28
11:05:25|27154.27
11:05:26|27154.27
11:05:27|27157.68
11:05:28|27158.4
11:05:29|27159.98
11:05:30|27167.65
11:05:31|27168.67
11:05:32|27169.98
11:05:33|27169.99
11:05:34|27169.99
11:05:35|27173.41
11:05:36|27173.87
11:05:37|27170.36
11:05:38|27170.36
11:05:39|27170.36
11:05:40|27170.37
11:05:41|27170.36
11:05:42|27170.37
11:05:43|27165.6
11:05:44|27165.01
11:05:45|27165.
11:05:46|27160.83
11:05:47|27160.32
11:05:49|27150.09
11:05:50|27152.07
11:05:51|27152.06
11:05:52|27152.06
11:05:54|27145.15
11:05:54|27145.15
11:05:56|27145.01
11:05:57|27148.5
11:05:58|27148.5
11:05:58|27148.51
11:06:00|27148.51
11:06:01|27148.5
11:06:02|27144.99
11:06:03|27144.98
11:06:04|27144.99
11:06:05|27144.98
11:06:06|27140.36
11:06:07|27140.01
11:06:08|27140.
11:06:09|27140.
11:06:10|27143.88
11:06:11|27143.89
11:06:12|27143.88
11:06:13|27141.3
11:06:14|27141.3
11:06:15|27140.01
11:06:16|27140.
11:06:17|27140.01
11:06:18|27141.07
11:06:19|27141.06
11:06:20|27141.07
11:06:21|27141.06
11:06:22|27141.07
11:06:23|27141.07
11:06:24|27141.06
11:06:25|27141.07
11:06:26|27141.06
11:06:27|27141.06
11:06:28|27141.06
11:06:29|27139.98
11:06:30|27140.11
11:06:31|27140.98
11:06:32|27140.98
11:06:33|27140.97
11:06:34|27140.98
11:06:35|27140.97
11:06:36|27140.97
11:06:37|27140.98
11:06:38|27140.98
11:06:39|27140.97
11:06:40|27148.76
11:06:41|27153.21
11:06:42|27155.2
11:06:43|27155.28
11:06:44|27155.28
11:06:45|27155.28
11:06:46|27150.44
11:06:47|27150.01
11:06:49|27151.48
11:06:50|27151.49
11:06:51|27146.03
11:06:52|27146.04
11:06:54|27147.4
11:06:55|27148.06
11:06:56|27148.07
11:06:57|27148.06
11:06:58|27148.07
11:06:59|27148.07
11:07:00|27146.41
11:07:01|27146.41
11:07:02|27146.4
11:07:03|27146.4
11:07:04|27146.4
11:07:05|27146.4
11:07:06|27146.41
11:07:07|27146.04
11:07:08|27145.5
11:07:09|27147.57
11:07:10|27147.56
11:07:11|27147.56
11:07:12|27151.
11:07:13|27159.48
11:07:14|27160.98
11:07:15|27161.26
11:07:16|27166.69
11:07:17|27166.69
11:07:18|27166.69
11:07:19|27166.69
11:07:20|27166.69
11:07:21|27166.69
11:07:22|27162.24
11:07:23|27162.21
11:07:24|27162.09
11:07:26|27162.09
11:07:26|27162.08
11:07:27|27162.09
11:07:28|27162.08
11:07:30|27162.09
11:07:31|27162.08
11:07:31|27162.09
11:07:32|27162.08
11:07:33|27162.09
11:07:34|27162.08
11:07:36|27162.08
11:07:36|27162.09
11:07:37|27162.08
11:07:38|27162.08
11:07:40|27166.92
11:07:40|27167.57
11:07:42|27167.58
11:07:43|27167.58
11:07:44|27167.58
11:07:44|27167.58
11:07:46|27167.58
11:07:47|27167.57
11:07:47|27167.58
11:07:49|27163.44
11:07:50|27163.45
11:07:51|27163.44
11:07:52|27163.45
11:07:53|27163.44
11:07:55|27163.44
11:07:55|27163.44
11:07:56|27163.44
11:07:58|27163.45
11:07:59|27172.17
11:08:00|27172.17
11:08:01|27172.17
11:08:02|27172.17
11:08:03|27172.17
11:08:04|27172.17
11:08:05|27172.17
11:08:06|27172.17
11:08:07|27172.17
11:08:08|27172.17
11:08:09|27172.18
11:08:11|27173.88
11:08:11|27177.88
11:08:12|27179.99
11:08:13|27183.04
11:08:15|27183.13
11:08:15|27183.13
11:08:16|27183.13
11:08:18|27180.31
11:08:18|27173.32
11:08:20|27167.84
11:08:21|27167.83
11:08:22|27167.83
11:08:22|27167.84
11:08:24|27167.83
11:08:24|27167.83
11:08:26|27167.83
11:08:27|27166.31
11:08:28|27166.31
11:08:28|27163.44
11:08:30|27163.43
11:08:30|27163.44
11:08:32|27163.44
11:08:33|27163.43
11:08:33|27163.43
11:08:35|27163.43
11:08:35|27163.44
11:08:37|27163.43
11:08:37|27163.43
11:08:39|27163.44
11:08:39|27163.44
11:08:41|27163.43
11:08:41|27163.44
11:08:42|27163.44
11:08:43|27163.43
11:08:44|27163.44
11:08:46|27163.43
11:08:47|27163.44
11:08:48|27163.43
11:08:49|27160.01
11:08:51|27158.76
11:08:52|27157.71
11:08:53|27157.71
11:08:53|27157.71
11:08:54|27156.93
11:08:56|27156.93
11:08:57|27156.93
11:08:58|27154.28
11:08:58|27153.98
11:08:59|27153.98
11:09:01|27152.2
11:09:02|27153.16
11:09:03|27156.49
11:09:04|27156.5
11:09:05|27156.37
11:09:05|27154.71
11:09:07|27154.72
11:09:08|27154.72
11:09:09|27153.46
11:09:10|27153.46
11:09:11|27153.34
11:09:12|27153.33
11:09:12|27153.33
11:09:14|27153.33
11:09:14|27153.33
11:09:16|27153.33
11:09:17|27153.33
11:09:18|27153.33
11:09:18|27149.58
11:09:20|27149.58
11:09:21|27149.58
11:09:22|27149.58
11:09:23|27149.57
11:09:24|27149.58
11:09:25|27149.57
11:09:26|27148.86
11:09:27|27145.8
11:09:28|27145.81
11:09:29|27145.8
11:09:30|27145.81
11:09:31|27145.8
11:09:32|27145.8
11:09:33|27145.81
11:09:34|27145.8
11:09:35|27145.8
11:09:36|27145.8
11:09:37|27145.8
11:09:38|27145.8
11:09:39|27145.8
11:09:40|27142.95
11:09:41|27141.99
11:09:42|27141.99
11:09:43|27141.98
11:09:44|27141.99
11:09:45|27141.62
11:09:46|27141.62
11:09:47|27141.62
11:09:48|27141.62
11:09:50|27141.62
11:09:51|27141.61
11:09:52|27141.61
11:09:53|27138.33
11:09:54|27138.33
11:09:55|27138.33
11:09:56|27137.88
11:09:57|27137.83
11:09:58|27137.81
11:09:59|27137.81
11:10:00|27137.47
11:10:01|27137.47
11:10:02|27137.48
11:10:03|27137.47
11:10:04|27137.47
11:10:05|27137.47
11:10:06|27137.47
11:10:07|27144.73
11:10:08|27149.98
11:10:09|27149.99
11:10:10|27146.15
11:10:11|27146.16
11:10:12|27146.16
11:10:13|27146.15
11:10:14|27146.15
11:10:15|27146.16
11:10:16|27147.94
11:10:17|27156.76
11:10:18|27156.77
11:10:19|27156.76
11:10:20|27156.77
11:10:21|27153.73
11:10:22|27153.72
11:10:23|27153.37
11:10:24|27153.37
11:10:25|27151.52
11:10:26|27151.52
11:10:27|27151.51
11:10:28|27151.52
11:10:29|27164.78
11:10:30|27164.79
11:10:31|27164.78
11:10:32|27171.11
11:10:33|27171.12
11:10:34|27171.12
11:10:35|27171.11
11:10:36|27171.11
11:10:37|27171.12
11:10:38|27171.11
11:10:39|27163.38
11:10:40|27163.38
11:10:41|27163.37
11:10:42|27163.37
11:10:43|27163.38
11:10:44|27163.37
11:10:45|27164.15
11:10:46|27166.25
11:10:47|27166.25
11:10:48|27166.45
11:10:49|27166.46
11:10:51|27167.41
11:10:53|27167.41
11:10:53|27167.95
11:10:54|27167.94
11:10:55|27167.95
11:10:56|27167.94
11:10:57|27167.94
11:10:58|27167.94
11:10:59|27167.94
11:11:00|27167.94
11:11:01|27167.95
11:11:03|27167.95
11:11:03|27167.94
11:11:04|27174.6
11:11:05|27174.61
11:11:06|27174.6
11:11:07|27179.99
11:11:08|27180.73
11:11:10|27180.73
11:11:10|27180.74
11:11:11|27179.99
11:11:12|27178.24
11:11:13|27178.24
11:11:14|27177.9
11:11:15|27177.9
11:11:16|27177.91
11:11:17|27177.9
11:11:18|27177.91
11:11:20|27178.23
11:11:20|27180.22
11:11:21|27180.22
11:11:22|27180.21
11:11:23|27180.22
11:11:24|27177.01
11:11:25|27176.36
11:11:27|27176.35
11:11:28|27176.35
11:11:29|27176.13
11:11:30|27174.74
11:11:31|27173.95
11:11:31|27173.95
11:11:32|27173.95
11:11:34|27173.96
11:11:34|27173.95
11:11:36|27174.95
11:11:37|27180.39
11:11:38|27176.83
11:11:39|27176.82
11:11:40|27176.82
11:11:40|27176.82
11:11:42|27176.82
11:11:43|27176.82
11:11:44|27176.82
11:11:45|27176.82
11:11:45|27176.83
11:11:47|27176.83
11:11:48|27176.82
11:11:49|27176.82
11:11:50|27176.82
11:11:51|27176.83
11:11:52|27176.82
11:11:53|27176.82
11:11:55|27176.83
11:11:56|27175.
11:11:57|27173.07
11:11:57|27173.06
11:11:59|27172.21
11:12:00|27172.22
11:12:01|27172.14
11:12:01|27172.14
11:12:03|27172.14
11:12:04|27173.05
11:12:05|27173.06
11:12:06|27175.72
11:12:07|27175.71
11:12:08|27175.71
11:12:09|27175.72
11:12:10|27175.72
11:12:11|27175.71
11:12:12|27175.71
11:12:13|27175.71
11:12:14|27175.71
11:12:15|27175.71
11:12:16|27175.72
11:12:17|27175.71
11:12:18|27175.72
11:12:19|27175.71
11:12:20|27175.72
11:12:21|27175.72
11:12:22|27175.72
11:12:23|27175.71
11:12:24|27175.72
11:12:25|27175.71
11:12:26|27175.71
11:12:27|27175.72
11:12:28|27175.71
11:12:29|27175.01
11:12:30|27175.
11:12:31|27175.01
11:12:32|27175.01
11:12:33|27174.67
11:12:34|27174.4
11:12:35|27174.39
11:12:36|27174.39
11:12:37|27174.39
11:12:38|27174.39
11:12:39|27174.39
11:12:40|27174.39
11:12:41|27174.99
11:12:42|27174.99
11:12:43|27174.99
11:12:44|27177.58
11:12:45|27177.58
11:12:46|27178.78
11:12:47|27179.99
11:12:48|27179.99
11:12:49|27183.62
11:12:50|27184.29
11:12:52|27184.3
11:12:53|27184.43
11:12:54|27184.48
11:12:55|27184.48
11:12:56|27184.49
11:12:58|27184.48
11:12:59|27184.48
11:12:59|27184.49
11:13:00|27184.48
11:13:02|27184.48
11:13:03|27184.48
11:13:03|27184.49
11:13:05|27184.48
11:13:06|27184.48
11:13:07|27184.48
11:13:08|27184.48
11:13:08|27184.48
11:13:09|27184.48
11:13:10|27184.51
11:13:11|27184.5
11:13:12|27184.68
11:13:13|27184.67
11:13:14|27193.08
11:13:16|27190.42
11:13:16|27190.42
11:13:18|27186.29
11:13:18|27187.91
11:13:20|27187.91
11:13:20|27189.52
11:13:22|27190.42
11:13:23|27191.54
11:13:23|27193.01
11:13:24|27190.68
11:13:26|27189.88
11:13:27|27192.96
11:13:27|27193.01
11:13:29|27196.28
11:13:29|27194.48
11:13:30|27196.77
11:13:32|27194.48
11:13:33|27194.49
11:13:34|27194.48
11:13:35|27193.01
11:13:36|27193.01
11:13:37|27193.02
11:13:38|27193.01
11:13:39|27193.58
11:13:39|27193.58
11:13:41|27193.58
11:13:41|27197.76
11:13:42|27194.09
11:13:44|27194.09
11:13:45|27194.09
11:13:46|27194.09
11:13:46|27191.54
11:13:47|27191.54
11:13:48|27191.51
11:13:50|27191.5
11:13:51|27191.5
11:13:52|27191.5
11:13:53|27191.5
11:13:55|27194.08
11:13:56|27194.47
11:13:57|27197.74
11:13:57|27196.19
11:13:59|27196.19
11:13:59|27196.2
11:14:01|27198.47
11:14:02|27200.
11:14:03|27210.87
11:14:04|27199.62
11:14:05|27194.5
11:14:06|27194.51
11:14:08|27198.11
11:14:08|27197.58
11:14:09|27197.58
11:14:10|27197.58
11:14:11|27197.58
11:14:12|27197.58
11:14:13|27197.57
11:14:14|27193.63
11:14:15|27189.36
11:14:16|27180.54
11:14:17|27180.38
11:14:18|27185.93
11:14:19|27183.22
11:14:20|27181.88
11:14:21|27175.71
11:14:22|27168.83
11:14:23|27168.43
11:14:24|27162.3
11:14:25|27162.19
11:14:26|27162.2
11:14:27|27161.64
11:14:28|27155.04
11:14:30|27153.37
11:14:30|27153.38
11:14:31|27153.37
11:14:32|27158.26
11:14:34|27155.05
11:14:34|27155.04
11:14:36|27156.62
11:14:36|27164.54
11:14:38|27164.54
11:14:39|27169.03
11:14:39|27181.79
11:14:40|27181.01
11:14:41|27181.02
11:14:42|27181.
11:14:43|27180.03
11:14:45|27180.03
11:14:46|27180.03
11:14:46|27180.14
11:14:47|27181.01
11:14:48|27181.
11:14:50|27181.
11:14:51|27181.01
11:14:52|27181.
11:14:52|27179.6
11:14:54|27177.68
11:14:55|27177.5
11:14:56|27177.5
11:14:57|27177.5
11:14:58|27174.
11:14:59|27171.91
11:15:00|27171.91
11:15:01|27171.9
11:15:02|27170.51
11:15:03|27179.92
11:15:04|27197.33
11:15:05|27199.91
11:15:06|27197.88
11:15:08|27197.87
11:15:08|27197.87
11:15:09|27197.87
11:15:10|27190.73
11:15:11|27190.24
11:15:12|27190.23
11:15:13|27189.36
11:15:14|27188.03
11:15:15|27193.31
11:15:16|27193.31
11:15:18|27193.31
11:15:19|27191.39
11:15:19|27190.71
11:15:20|27190.7
11:15:22|27194.98
11:15:22|27194.98
11:15:23|27200.
11:15:25|27204.34
11:15:25|27204.33
11:15:27|27204.33
11:15:28|27204.33
11:15:28|27202.84
11:15:30|27202.85
11:15:31|27202.84
11:15:32|27202.84
11:15:33|27202.84
11:15:34|27202.84
11:15:35|27200.01
11:15:36|27199.02
11:15:37|27199.01
11:15:38|27199.01
11:15:39|27199.01
11:15:40|27199.02
11:15:41|27199.02
11:15:42|27199.01
11:15:43|27199.01
11:15:44|27199.01
11:15:45|27199.01
11:15:46|27199.01
11:15:47|27194.31
11:15:48|27194.32
11:15:49|27198.99
11:15:50|27198.99
11:15:51|27198.99
11:15:52|27201.73
11:15:53|27201.99
11:15:55|27202.
11:15:56|27202.
11:15:57|27198.99
11:15:58|27198.99
11:15:59|27201.99
11:16:00|27214.43
11:16:01|27223.71
11:16:02|27219.5
11:16:03|27210.54
11:16:04|27210.15
11:16:05|27216.69
11:16:06|27220.
11:16:07|27219.99
11:16:08|27214.24
11:16:09|27214.24
11:16:10|27211.05
11:16:11|27210.18
11:16:12|27210.17
11:16:13|27210.17
11:16:14|27213.1
11:16:15|27216.69
11:16:16|27219.99
11:16:17|27211.04
11:16:18|27202.08
11:16:19|27204.8
11:16:20|27204.8
11:16:21|27219.98
11:16:22|27224.53
11:16:23|27222.41
11:16:24|27222.41
11:16:25|27210.4
11:16:27|27210.33
11:16:27|27210.33
11:16:28|27210.33
11:16:29|27213.15
11:16:30|27216.99
11:16:31|27218.68
11:16:32|27216.99
11:16:34|27216.99
11:16:35|27214.44
11:16:36|27214.52
11:16:37|27214.52
11:16:38|27214.53
11:16:39|27214.53
11:16:40|27214.53
11:16:41|27214.53
11:16:42|27214.52
11:16:43|27206.21
11:16:44|27206.99
11:16:45|27208.71
11:16:46|27208.71
11:16:47|27212.55
11:16:48|27212.54
11:16:49|27213.92
11:16:50|27214.52
11:16:51|27214.52
11:16:52|27214.52
11:16:53|27214.52
11:16:54|27213.01
11:16:56|27212.46
11:16:57|27211.11
11:16:57|27211.1
11:16:59|27211.1
11:16:59|27211.11
11:17:01|27211.11
11:17:01|27209.16
11:17:02|27208.72
11:17:03|27208.71
11:17:05|27208.71
11:17:05|27206.21
11:17:06|27206.22
11:17:07|27203.02
11:17:08|27203.02
11:17:10|27202.36
11:17:11|27200.64
11:17:12|27200.65
11:17:12|27200.01
11:17:13|27200.
11:17:15|27200.01
11:17:16|27200.
11:17:16|27199.01
11:17:18|27199.01
11:17:18|27199.02
11:17:20|27199.01
11:17:21|27199.01
11:17:22|27199.01
11:17:22|27199.01
11:17:24|27196.72
11:17:24|27193.31
11:17:26|27185.28
11:17:26|27185.27
11:17:27|27180.11
11:17:29|27175.38
11:17:30|27188.54
11:17:31|27188.53
11:17:32|27184.72
11:17:33|27184.71
11:17:34|27181.22
11:17:35|27179.
11:17:36|27184.7
11:17:37|27184.71
11:17:38|27184.71
11:17:39|27184.7
11:17:40|27184.71
11:17:41|27184.7
11:17:42|27188.04
11:17:43|27189.93
11:17:44|27189.99
11:17:45|27190.65
11:17:46|27190.65
11:17:47|27190.66
11:17:48|27190.65
11:17:49|27190.66
11:17:50|27190.65
11:17:51|27189.03
11:17:52|27189.04
11:17:53|27188.04
11:17:54|27185.73
11:17:55|27185.85
11:17:56|27185.86
11:17:57|27185.85
11:17:58|27185.86
11:17:59|27185.85
11:18:01|27180.82
11:18:01|27180.82
11:18:02|27180.82
11:18:03|27180.82
11:18:04|27180.01
11:18:05|27180.
11:18:06|27180.
11:18:07|27180.01
11:18:08|27180.
11:18:09|27184.21
11:18:10|27184.21
11:18:12|27184.22
11:18:13|27184.21
11:18:13|27180.11
11:18:14|27175.76
11:18:15|27175.75
11:18:16|27175.75
11:18:17|27175.
11:18:19|27172.12
11:18:20|27172.13
11:18:20|27172.13
11:18:21|27176.89
11:18:22|27176.07
11:18:23|27172.2
11:18:24|27171.02
11:18:25|27171.01
11:18:26|27171.01
11:18:27|27171.02
11:18:28|27171.01
11:18:29|27175.68
11:18:31|27175.67
11:18:31|27175.68
11:18:32|27175.67
11:18:33|27175.67
11:18:35|27171.7
11:18:36|27171.67
11:18:37|27171.02
11:18:37|27171.02
11:18:38|27171.
11:18:39|27170.11
11:18:41|27170.12
11:18:41|27170.12
11:18:43|27165.47
11:18:43|27165.47
11:18:44|27165.47
11:18:45|27165.47
11:18:47|27165.47
11:18:47|27165.47
11:18:48|27165.47
11:18:49|27165.47
11:18:50|27165.47
11:18:51|27165.48
11:18:53|27165.48
11:18:53|27165.47
11:18:55|27165.48
11:18:55|27165.47
11:18:57|27165.47
11:18:57|27165.47
11:18:59|27165.47
11:19:00|27165.47
11:19:01|27165.48
11:19:02|27170.5
11:19:03|27170.51
11:19:04|27170.5
11:19:05|27169.58
11:19:06|27169.57
11:19:07|27169.58
11:19:08|27166.01
11:19:09|27167.82
11:19:10|27167.81
11:19:11|27167.81
11:19:12|27167.81
11:19:13|27167.81
11:19:14|27167.82
11:19:15|27167.82
11:19:16|27167.81
11:19:17|27167.81
11:19:19|27167.81
11:19:20|27167.81
11:19:20|27167.81
11:19:22|27167.82
11:19:23|27167.81
11:19:24|27176.88
11:19:24|27176.88
11:19:26|27176.88
11:19:26|27176.89
11:19:28|27176.88
11:19:28|27176.88
11:19:30|27176.88
11:19:30|27181.78
11:19:31|27181.78
11:19:33|27181.79
11:19:34|27188.07
11:19:35|27188.07
11:19:35|27188.36
11:19:36|27188.35
11:19:37|27188.35
11:19:38|27188.35
11:19:40|27186.29
11:19:40|27186.29
11:19:42|27182.63
11:19:42|27182.62
11:19:44|27182.62
11:19:45|27182.62
11:19:45|27182.63
11:19:46|27184.29
11:19:47|27184.19
11:19:48|27182.61
11:19:49|27182.62
11:19:50|27182.62
11:19:52|27180.03
11:19:52|27174.91
11:19:53|27174.92
11:19:55|27174.91
11:19:56|27173.61
11:19:57|27172.66
11:19:58|27172.07
11:19:59|27172.08
11:20:00|27172.08
11:20:01|27172.08
11:20:03|27174.75
11:20:03|27174.74
11:20:04|27174.74
11:20:05|27174.74
11:20:07|27174.74
11:20:08|27174.74
11:20:09|27174.75
11:20:09|27181.79
11:20:10|27184.27
11:20:12|27184.27
11:20:12|27184.28
11:20:13|27184.27
11:20:15|27184.27
11:20:15|27184.28
11:20:16|27187.76
11:20:17|27189.23
11:20:19|27189.17
11:20:19|27189.16
11:20:20|27189.16
11:20:22|27189.17
11:20:23|27189.16
11:20:23|27189.17
11:20:24|27189.16
11:20:26|27189.16
11:20:26|27189.16
11:20:27|27185.01
11:20:29|27187.2
11:20:30|27188.25
11:20:31|27188.26
11:20:32|27188.26
11:20:33|27188.25
11:20:34|27188.25
11:20:35|27188.26
11:20:35|27188.26
11:20:36|27188.25
11:20:38|27188.25
11:20:39|27188.26
11:20:40|27194.99
11:20:41|27194.99
11:20:42|27195.
11:20:43|27195.
11:20:44|27194.99
11:20:45|27194.99
11:20:46|27195.
11:20:47|27199.48
11:20:48|27199.49
11:20:49|27203.71
11:20:50|27203.72
11:20:51|27203.71
11:20:52|27203.72
11:20:53|27203.71
11:20:54|27203.71
11:20:55|27201.33
11:20:56|27201.33
11:20:57|27201.34
11:20:58|27201.33
11:21:00|27203.7
11:21:01|27203.7
11:21:02|27203.71
11:21:03|27203.72
11:21:04|27203.71
11:21:05|27203.71
11:21:06|27203.71
11:21:07|27203.71
11:21:08|27203.72
11:21:09|27203.71
11:21:10|27203.71
11:21:11|27203.72
11:21:12|27203.71
11:21:13|27203.72
11:21:14|27203.71
11:21:15|27203.72
11:21:16|27213.94
11:21:17|27213.94
11:21:18|27217.31
11:21:19|27217.31
11:21:20|27215.95
11:21:21|27211.23
11:21:22|27207.85
11:21:23|27207.84
11:21:24|27207.85
11:21:25|27207.85
11:21:26|27211.81
11:21:27|27211.81
11:21:28|27211.81
11:21:29|27211.81
11:21:30|27213.86
11:21:31|27214.42
11:21:32|27214.41
11:21:33|27214.41
11:21:34|27214.99
11:21:35|27214.99
11:21:36|27214.99
11:21:37|27209.15
11:21:38|27209.15
11:21:39|27209.15
11:21:40|27209.14
11:21:41|27209.14
11:21:42|27209.14
11:21:43|27209.14
11:21:44|27209.15
11:21:45|27213.99
11:21:46|27214.41
11:21:47|27214.42
11:21:48|27214.41
11:21:49|27214.41
11:21:50|27214.41
11:21:51|27214.42
11:21:52|27211.43
11:21:53|27211.44
11:21:54|27211.44
11:21:55|27211.43
11:21:56|27214.39
11:21:57|27214.38
11:21:59|27217.88
11:21:59|27217.88
11:22:00|27217.88
11:22:02|27217.88
11:22:02|27217.88
11:22:04|27213.16
11:22:05|27213.16
11:22:06|27213.16
11:22:06|27213.15
11:22:08|27213.16
11:22:09|27213.15
11:22:10|27213.16
11:22:11|27213.15
11:22:11|27207.03
11:22:12|27205.06
11:22:14|27200.01
11:22:15|27200.
11:22:16|27200.
11:22:16|27200.01
11:22:18|27200.01
11:22:18|27205.
11:22:20|27204.99
11:22:21|27204.99
11:22:22|27205.
11:22:22|27201.24
11:22:24|27200.55
11:22:25|27200.56
11:22:26|27200.54
11:22:27|27200.01
11:22:28|27199.48
11:22:29|27199.21
11:22:30|27197.04
11:22:31|27197.04
11:22:32|27197.04
11:22:33|27197.03
11:22:34|27197.04
11:22:36|27197.03
11:22:36|27197.03
11:22:38|27197.04
11:22:39|27197.04
11:22:40|27197.03
11:22:41|27197.04
11:22:41|27197.04
11:22:43|27197.04
11:22:43|27197.03
11:22:45|27197.04
11:22:45|27197.04
11:22:47|27197.03
11:22:47|27197.03
11:22:48|27197.04
11:22:49|27197.03
11:22:51|27197.03
11:22:51|27197.04
11:22:52|27197.03
11:22:54|27188.04
11:22:54|27188.03
11:22:55|27187.16
11:22:57|27187.16
11:22:57|27187.16
11:22:58|27187.16
11:23:00|27183.19
11:23:01|27183.19
11:23:02|27183.19
11:23:03|27184.66
11:23:04|27187.14
11:23:04|27187.15
11:23:06|27187.15
11:23:07|27187.14
11:23:08|27187.14
11:23:09|27187.15
11:23:10|27187.15
11:23:11|27187.14
11:23:12|27187.14
11:23:13|27187.15
11:23:14|27187.14
11:23:15|27187.15
11:23:16|27187.15
11:23:17|27187.14
11:23:18|27187.15
11:23:19|27187.15
11:23:20|27187.15
11:23:21|27187.14
11:23:22|27187.14
11:23:23|27187.05
11:23:24|27186.67
11:23:25|27186.66
11:23:26|27187.15
11:23:27|27187.14
11:23:28|27187.14
11:23:29|27187.15
11:23:30|27186.41
11:23:31|27185.94
11:23:32|27185.95
11:23:33|27185.94
11:23:34|27185.94
11:23:35|27185.94
11:23:36|27185.35
11:23:37|27184.81
11:23:38|27183.7
11:23:39|27183.2
11:23:40|27183.2
11:23:41|27178.08
11:23:42|27178.08
11:23:43|27178.08
11:23:44|27174.98
11:23:45|27174.98
11:23:46|27174.99
11:23:47|27173.95
11:23:48|27173.94
11:23:49|27172.5
11:23:50|27170.72
11:23:51|27171.57
11:23:52|27173.61
11:23:53|27175.41
11:23:54|27177.65
11:23:55|27178.08
11:23:56|27178.07
11:23:57|27178.07
11:23:58|27179.99
11:24:00|27184.08
11:24:01|27184.08
11:24:02|27181.76
11:24:03|27181.76
11:24:04|27179.6
11:24:05|27177.92
11:24:06|27177.93
11:24:07|27177.92
11:24:08|27175.42
11:24:09|27177.14
11:24:10|27177.14
11:24:11|27177.15
11:24:12|27175.
11:24:13|27173.99
11:24:14|27173.96
11:24:15|27173.59
11:24:16|27173.59
11:24:17|27173.59
11:24:18|27173.59
11:24:19|27171.58
11:24:20|27166.67
11:24:21|27166.66
11:24:22|27165.01
11:24:23|27166.2
11:24:24|27166.2
11:24:25|27166.2
11:24:26|27166.2
11:24:27|27166.2
11:24:28|27166.2
11:24:29|27160.32
11:24:30|27160.31
11:24:31|27160.32
11:24:32|27164.5
11:24:33|27164.5
11:24:34|27164.5
11:24:35|27164.5
11:24:36|27163.32
11:24:37|27161.86
11:24:38|27161.86
11:24:39|27161.86
11:24:40|27161.86
11:24:41|27161.86
11:24:42|27161.86
11:24:43|27161.86
11:24:44|27161.87
11:24:45|27161.86
11:24:46|27171.5
11:24:47|27172.
11:24:48|27172.
11:24:49|27172.
11:24:50|27172.01
11:24:51|27172.01
11:24:52|27172.
11:24:53|27172.01
11:24:54|27172.
11:24:55|27172.
11:24:56|27172.
11:24:57|27172.
11:24:58|27172.
11:24:59|27171.58
11:25:00|27171.5
11:25:01|27171.51
11:25:02|27171.24
11:25:04|27166.19
11:25:05|27166.19
11:25:05|27166.19
11:25:07|27168.35
11:25:07|27171.98
11:25:08|27171.97
11:25:09|27171.97
11:25:10|27171.98
11:25:12|27180.
11:25:12|27179.99
11:25:13|27179.99
11:25:15|27180.
11:25:16|27180.
11:25:16|27180.
11:25:18|27179.99
11:25:18|27179.99
11:25:19|27179.99
11:25:20|27180.
11:25:22|27179.99
11:25:23|27178.96
11:25:23|27178.96
11:25:24|27178.97
11:25:25|27178.96
11:25:26|27184.79
11:25:27|27186.54
11:25:28|27187.79
11:25:29|27190.
11:25:30|27189.99
11:25:32|27189.99
11:25:32|27189.99
11:25:34|27189.99
11:25:34|27189.99
11:25:36|27189.99
11:25:37|27190.
11:25:38|27189.99
11:25:39|27189.99
11:25:39|27189.99
11:25:41|27189.99
11:25:42|27189.99
11:25:43|27190.
11:25:44|27190.
11:25:45|27190.
11:25:46|27189.99
11:25:47|27190.
11:25:48|27190.
11:25:49|27190.
11:25:50|27189.99
11:25:51|27190.
11:25:52|27189.99
11:25:53|27189.99
11:25:54|27189.99
11:25:55|27189.99
11:25:56|27189.99
11:25:57|27190.
11:25:58|27190.
11:25:59|27190.
11:26:00|27189.99
11:26:01|27189.99
11:26:03|27189.99
11:26:03|27189.99
11:26:04|27190.
11:26:06|27190.
11:26:06|27189.99
11:26:08|27189.99
11:26:09|27189.99
11:26:10|27189.99
11:26:11|27189.99
11:26:11|27192.79
11:26:12|27190.85
11:26:14|27190.84
11:26:14|27190.85
11:26:15|27190.84
11:26:17|27190.85
11:26:17|27190.85
11:26:19|27190.84
11:26:20|27190.85
11:26:20|27190.85
11:26:22|27190.85
11:26:23|27193.29
11:26:23|27193.3
11:26:25|27193.3
11:26:25|27193.29
11:26:27|27193.29
11:26:27|27193.3
11:26:29|27202.07
11:26:30|27202.08
11:26:30|27209.99
11:26:31|27209.99
11:26:33|27210.
11:26:33|27210.
11:26:35|27210.
11:26:36|27202.08
11:26:37|27200.01
11:26:38|27200.01
11:26:39|27197.61
11:26:39|27197.61
11:26:40|27197.6
11:26:42|27195.42
11:26:42|27195.37
11:26:44|27195.34
11:26:45|27195.33
11:26:46|27195.33
11:26:47|27195.34
11:26:48|27195.34
11:26:49|27195.34
11:26:50|27195.34
11:26:50|27195.33
11:26:52|27195.33
11:26:52|27195.34
11:26:54|27195.33
11:26:54|27195.33
11:26:56|27195.33
11:26:57|27195.33
11:26:58|27195.34
11:26:59|27195.33
11:27:00|27195.33
11:27:01|27195.33
11:27:02|27190.09
11:27:03|27190.04
11:27:05|27190.01
11:27:06|27190.02
11:27:07|27187.39
11:27:07|27187.39
11:27:08|27186.83
11:27:10|27186.83
11:27:11|27186.83
11:27:12|27186.82
11:27:13|27186.82
11:27:14|27186.82
11:27:15|27186.82
11:27:16|27186.82
11:27:17|27186.82
11:27:17|27186.83
11:27:19|27186.83
11:27:19|27187.39
11:27:20|27188.45
11:27:21|27188.45
11:27:22|27188.44
11:27:24|27188.44
11:27:24|27188.45
11:27:25|27188.44
11:27:27|27188.45
11:27:28|27188.44
11:27:29|27187.39
11:27:30|27187.38
11:27:31|27187.39
11:27:32|27187.38
11:27:33|27187.38
11:27:34|27187.38
11:27:35|27187.39
11:27:36|27187.39
11:27:37|27187.38
11:27:38|27186.95
11:27:39|27186.95
11:27:40|27186.95
11:27:41|27186.96
11:27:42|27182.08
11:27:43|27180.
11:27:44|27180.
11:27:45|27180.01
11:27:46|27178.92
11:27:47|27178.92
11:27:48|27178.71
11:27:49|27178.71
11:27:51|27182.36
11:27:51|27182.36
11:27:52|27186.96
11:27:53|27189.34
11:27:54|27189.33
11:27:56|27189.34
11:27:56|27189.34
11:27:57|27189.34
11:27:58|27189.34
11:27:59|27189.33
11:28:00|27189.34
11:28:01|27189.33
11:28:02|27189.34
11:28:03|27189.33
11:28:05|27189.33
11:28:06|27189.33
11:28:07|27189.33
11:28:08|27189.34
11:28:09|27189.33
11:28:10|27189.34
11:28:11|27189.33
11:28:11|27189.33
11:28:13|27189.33
11:28:13|27189.34
11:28:14|27189.34
11:28:16|27189.34
11:28:17|27189.33
11:28:18|27189.34
11:28:19|27189.34
11:28:19|27189.33
11:28:21|27189.33
11:28:22|27195.59
11:28:23|27195.58
11:28:24|27195.59
11:28:25|27195.58
11:28:26|27195.58
11:28:26|27195.58
11:28:27|27195.59
11:28:29|27195.59
11:28:30|27195.59
11:28:31|27195.58
11:28:31|27195.58
11:28:33|27195.58
11:28:34|27195.59
11:28:35|27195.58
11:28:36|27195.59
11:28:37|27199.99
11:28:38|27203.12
11:28:39|27203.12
11:28:40|27203.13
11:28:41|27203.13
11:28:42|27203.12
11:28:43|27203.74
11:28:44|27199.99
11:28:45|27199.99
11:28:46|27199.99
11:28:47|27201.24
11:28:48|27203.9
11:28:49|27203.9
11:28:49|27203.91
11:28:51|27203.9
11:28:51|27203.91
11:28:53|27203.9
11:28:54|27203.9
11:28:55|27203.9
11:28:56|27203.9
11:28:56|27203.9
11:28:57|27203.91
11:28:59|27203.91
11:28:59|27203.9
11:29:01|27204.96
11:29:02|27204.96
11:29:03|27207.56
11:29:04|27211.31
11:29:05|27214.99
11:29:06|27215.
11:29:07|27215.
11:29:08|27214.99
11:29:09|27214.99
11:29:09|27215.
11:29:10|27222.19
11:29:12|27224.18
11:29:12|27231.01
11:29:14|27230.28
11:29:15|27218.79
11:29:16|27223.15
11:29:18|27220.99
11:29:18|27220.99
11:29:19|27221.36
11:29:20|27221.36
11:29:21|27221.37
11:29:22|27225.5
11:29:23|27225.49
11:29:24|27225.49
11:29:25|27220.99
11:29:26|27218.99
11:29:28|27222.38
11:29:28|27222.38
11:29:29|27222.37
11:29:30|27228.58
11:29:31|27228.59
11:29:32|27228.59
11:29:33|27224.99
11:29:35|27224.65
11:29:35|27224.64
11:29:36|27224.64
11:29:38|27222.71
11:29:39|27222.7
11:29:39|27222.7
11:29:40|27222.7
11:29:42|27220.
11:29:42|27217.04
11:29:43|27217.04
11:29:44|27217.03
11:29:46|27217.04
11:29:46|27217.04
11:29:47|27217.03
11:29:48|27215.38
11:29:49|27215.38
11:29:50|27215.38
11:29:52|27210.48
11:29:52|27210.46
11:29:54|27210.47
11:29:54|27207.84
11:29:55|27205.96
11:29:57|27205.96
11:29:57|27205.96
11:29:58|27205.95
11:30:00|27205.95
11:30:00|27205.2
11:30:01|27202.05
11:30:02|27200.
11:30:04|27201.88
11:30:05|27205.95
11:30:06|27209.99
11:30:07|27210.46
11:30:08|27210.45
11:30:09|27213.53
11:30:10|27214.45
11:30:11|27214.45
11:30:12|27214.15
11:30:13|27214.15
11:30:14|27216.19
11:30:15|27216.8
11:30:16|27218.37
11:30:17|27218.38
11:30:18|27218.97
11:30:19|27218.97
11:30:20|27218.97
11:30:21|27218.97
11:30:22|27218.97
11:30:23|27218.98
11:30:24|27218.97
11:30:25|27204.98
11:30:26|27204.98
11:30:27|27204.98
11:30:28|27204.98
11:30:29|27204.97
11:30:30|27195.63
11:30:31|27195.63
11:30:32|27195.63
11:30:33|27195.63
11:30:34|27192.72
11:30:35|27192.72
11:30:36|27194.07
11:30:37|27194.07
11:30:38|27194.06
11:30:39|27194.06
11:30:40|27194.06
11:30:41|27194.06
11:30:42|27194.06
11:30:43|27190.07
11:30:44|27188.22
11:30:45|27188.01
11:30:46|27186.34
11:30:47|27186.34
11:30:48|27186.35
11:30:49|27186.35
11:30:50|27186.35
11:30:51|27189.2
11:30:52|27186.46
11:30:53|27186.46
11:30:54|27186.46
11:30:55|27186.35
11:30:56|27182.85
11:30:57|27182.84
11:30:58|27182.85
11:30:59|27182.85
11:31:00|27182.85
11:31:01|27184.84
11:31:02|27184.85
11:31:03|27184.85
11:31:04|27189.69
11:31:05|27189.69
11:31:06|27187.73
11:31:08|27187.73
11:31:08|27184.84
11:31:09|27184.81
11:31:10|27184.82
11:31:11|27184.81
11:31:13|27184.81
11:31:14|27184.81
11:31:14|27182.84
11:31:16|27182.82
11:31:17|27182.83
11:31:18|27182.83
11:31:19|27182.82
11:31:20|27182.82
11:31:21|27182.83
11:31:22|27182.83
11:31:23|27181.06
11:31:24|27181.06
11:31:25|27181.07
11:31:26|27181.06
11:31:27|27180.98
11:31:28|27180.99
11:31:29|27180.99
11:31:30|27180.99
11:31:31|27180.71
11:31:32|27180.01
11:31:33|27178.31
11:31:34|27178.3
11:31:35|27176.67
11:31:36|27176.67
11:31:37|27175.62
11:31:38|27175.63
11:31:39|27175.62
11:31:40|27175.63
11:31:41|27175.61
11:31:42|27175.06
11:31:43|27175.06
11:31:44|27175.
11:31:45|27168.72
11:31:46|27168.72
11:31:48|27168.72
11:31:49|27168.71
11:31:49|27168.72
11:31:51|27168.72
11:31:51|27168.71
11:31:53|27166.03
11:31:54|27166.03
11:31:54|27166.02
11:31:56|27166.02
11:31:56|27166.03
11:31:58|27166.03
11:31:59|27166.02
11:32:00|27166.02
11:32:00|27166.02
11:32:01|27166.02
11:32:02|27163.44
11:32:04|27163.24
11:32:05|27163.24
11:32:06|27163.23
11:32:07|27161.92
11:32:08|27161.87
11:32:09|27160.36
11:32:10|27163.
11:32:11|27163.
11:32:13|27162.99
11:32:14|27160.74
11:32:14|27160.74
11:32:16|27160.6
11:32:16|27160.6
11:32:18|27160.6
11:32:18|27160.61
11:32:20|27160.61
11:32:21|27160.6
11:32:21|27160.
11:32:22|27160.
11:32:24|27160.
11:32:24|27160.
11:32:25|27158.66
11:32:26|27158.62
11:32:27|27158.62
11:32:28|27158.59
11:32:30|27158.59
11:32:31|27158.59
11:32:32|27158.6
11:32:33|27158.59
11:32:34|27158.59
11:32:34|27158.6
11:32:35|27153.37
11:32:36|27153.36
11:32:37|27153.36
11:32:38|27153.36
11:32:39|27153.36
11:32:40|27153.37
11:32:42|27153.25
11:32:42|27153.25
11:32:44|27153.25
11:32:44|27153.26
11:32:45|27153.25
11:32:47|27153.25
11:32:47|27153.26
11:32:48|27153.25
11:32:50|27153.25
11:32:51|27153.25
11:32:51|27153.26
11:32:52|27153.26
11:32:54|27153.26
11:32:55|27153.25
11:32:56|27153.26
11:32:57|27153.25
11:32:57|27153.26
11:32:58|27153.25
11:32:59|27153.26
11:33:00|27153.26
11:33:01|27153.26
11:33:02|27153.26
11:33:04|27153.25
11:33:05|27153.26
11:33:06|27153.25
11:33:07|27150.28
11:33:08|27150.01
11:33:09|27150.
11:33:10|27145.82
11:33:11|27150.42
11:33:12|27153.36
11:33:13|27154.52
11:33:14|27154.51
11:33:15|27158.62
11:33:16|27159.63
11:33:17|27159.62
11:33:18|27159.62
11:33:19|27159.63
11:33:20|27159.62
11:33:21|27159.63
11:33:22|27159.63
11:33:23|27159.62
11:33:24|27159.63
11:33:26|27159.62
11:33:26|27159.62
11:33:28|27159.62
11:33:28|27159.63
11:33:29|27159.63
11:33:31|27159.62
11:33:32|27159.63
11:33:32|27159.63
11:33:33|27159.62
11:33:34|27159.62
11:33:35|27159.62
11:33:36|27159.62
11:33:38|27159.63
11:33:38|27159.62
11:33:39|27159.62
11:33:40|27159.99
11:33:41|27159.99
11:33:43|27160.
11:33:44|27160.
11:33:44|27160.
11:33:46|27160.
11:33:47|27159.99
11:33:47|27159.99
11:33:49|27159.99
11:33:49|27159.99
11:33:51|27160.
11:33:51|27159.99
11:33:52|27160.
11:33:53|27160.
11:33:54|27159.99
11:33:55|27159.99
11:33:57|27160.
11:33:57|27159.99
11:33:58|27159.99
11:33:59|27159.99
11:34:01|27159.99
11:34:01|27160.
11:34:03|27159.99
11:34:04|27159.99
11:34:04|27159.99
11:34:05|27159.99
11:34:06|27155.29
11:34:08|27155.29
11:34:09|27154.23
11:34:11|27150.6
11:34:11|27150.43
11:34:12|27150.43
11:34:13|27146.97
11:34:14|27146.97
11:34:15|27146.97
11:34:16|27153.05
11:34:17|27153.05
11:34:18|27155.93
11:34:19|27156.26
11:34:20|27156.26
11:34:21|27156.26
11:34:22|27156.26
11:34:23|27156.26
11:34:24|27156.25
11:34:25|27156.26
11:34:26|27153.21
11:34:27|27153.21
11:34:28|27153.06
11:34:29|27153.06
11:34:30|27153.05
11:34:31|27146.97
11:34:32|27150.6
11:34:33|27150.6
11:34:34|27149.76
11:34:35|27149.76
11:34:36|27149.76
11:34:37|27149.76
11:34:39|27149.76
11:34:39|27147.4
11:34:40|27147.41
11:34:42|27147.4
11:34:42|27147.4
11:34:44|27147.41
11:34:45|27144.38
11:34:45|27146.42
11:34:47|27147.57
11:34:48|27149.61
11:34:49|27149.61
11:34:49|27149.6
11:34:50|27149.6
11:34:52|27149.6
11:34:53|27149.6
11:34:54|27149.6
11:34:54|27149.6
11:34:56|27149.6
11:34:56|27149.59
11:34:58|27149.59
11:34:58|27149.6
11:34:59|27149.58
11:35:01|27149.56
11:35:02|27149.55
11:35:03|27147.6
11:35:04|27147.59
11:35:05|27147.12
11:35:06|27146.27
11:35:07|27146.26
11:35:08|27146.15
11:35:10|27149.59
11:35:11|27149.99
11:35:11|27149.99
11:35:13|27149.99
11:35:13|27150.
11:35:14|27149.99
11:35:16|27149.99
11:35:16|27149.99
11:35:18|27149.92
11:35:18|27149.93
11:35:20|27146.21
11:35:20|27146.22
11:35:21|27146.21
11:35:22|27146.22
11:35:24|27146.21
11:35:24|27146.22
11:35:25|27146.21
11:35:27|27146.22
11:35:27|27146.21
11:35:28|27146.21
11:35:29|27146.22
11:35:30|27149.49
11:35:31|27149.49
11:35:33|27149.48
11:35:33|27149.49
11:35:34|27149.48
11:35:35|27149.48
11:35:36|27149.48
11:35:37|27149.48
11:35:38|27149.49
11:35:40|27149.48
11:35:41|27149.49
11:35:41|27149.48
11:35:43|27149.48
11:35:43|27149.48
11:35:44|27149.49
11:35:45|27149.49
11:35:46|27149.48
11:35:47|27149.48
11:35:48|27149.48
11:35:50|27149.49
11:35:50|27149.49
11:35:51|27154.77
11:35:52|27154.77
11:35:53|27154.77
11:35:54|27154.77
11:35:55|27155.22
11:35:56|27159.98
11:35:58|27160.
11:35:58|27162.57
11:35:59|27162.57
11:36:00|27162.57
11:36:01|27162.58
11:36:02|27162.57
11:36:04|27162.57
11:36:04|27162.57
11:36:06|27155.52
11:36:06|27155.51
11:36:08|27155.52
11:36:09|27155.52
11:36:10|27155.52
11:36:12|27155.52
11:36:12|27156.61
11:36:14|27157.85
11:36:15|27160.82
11:36:16|27160.81
11:36:17|27160.81
11:36:18|27160.81
11:36:19|27160.82
11:36:20|27160.82
11:36:21|27160.81
11:36:22|27160.81
11:36:23|27160.81
11:36:25|27161.
11:36:26|27161.
11:36:27|27161.
11:36:27|27161.01
11:36:28|27161.
11:36:29|27161.99
11:36:30|27162.
11:36:31|27162.
11:36:33|27161.99
11:36:33|27161.99
11:36:34|27161.99
11:36:36|27162.
11:36:36|27162.
11:36:37|27161.99
11:36:39|27162.
11:36:39|27162.
11:36:40|27161.99
11:36:41|27161.99
11:36:43|27161.99
11:36:43|27162.
11:36:44|27162.
11:36:46|27162.
11:36:46|27161.99
11:36:47|27162.
11:36:49|27170.
11:36:49|27170.
11:36:51|27163.76
11:36:51|27163.76
11:36:52|27163.76
11:36:54|27166.99
11:36:55|27167.
11:36:56|27166.99
11:36:57|27167.
11:36:58|27167.
11:36:59|27166.99
11:36:59|27166.99
11:37:01|27166.99
11:37:02|27167.
11:37:02|27166.99
11:37:03|27167.
11:37:05|27166.99
11:37:06|27167.
11:37:07|27167.
11:37:08|27169.09
11:37:09|27169.09
11:37:11|27169.99
11:37:12|27170.
11:37:12|27167.
11:37:13|27167.
11:37:14|27167.
11:37:15|27166.99
11:37:17|27167.
11:37:17|27166.99
11:37:19|27166.99
11:37:20|27166.99
11:37:21|27166.99
11:37:22|27166.99
11:37:23|27166.99
11:37:24|27166.97
11:37:25|27163.99
11:37:26|27163.99
11:37:27|27163.99
11:37:28|27161.96
11:37:29|27161.57
11:37:30|27161.57
11:37:31|27161.58
11:37:32|27161.57
11:37:33|27161.57
11:37:34|27161.58
11:37:35|27161.58
11:37:36|27161.57
11:37:37|27161.57
11:37:38|27161.57
11:37:39|27161.58
11:37:40|27161.57
11:37:41|27161.57
11:37:42|27161.57
11:37:43|27161.58
11:37:44|27161.58
11:37:45|27161.57
11:37:46|27161.57
11:37:47|27161.58
11:37:48|27161.57
11:37:49|27161.57
11:37:50|27161.57
11:37:51|27161.58
11:37:52|27161.57
11:37:53|27161.58
11:37:54|27161.58
11:37:55|27161.57
11:37:56|27161.57
11:37:57|27161.58
11:37:58|27161.57
11:37:59|27161.57
11:38:00|27161.57
11:38:01|27161.57
11:38:02|27161.57
11:38:03|27161.58
11:38:04|27161.58
11:38:06|27161.58
11:38:06|27161.57
11:38:07|27161.58
11:38:08|27161.57
11:38:10|27161.57
11:38:11|27161.58
11:38:13|27161.58
11:38:13|27161.57
11:38:15|27161.57
11:38:16|27161.57
11:38:17|27155.43
11:38:18|27155.43
11:38:19|27155.02
11:38:20|27155.02
11:38:21|27150.01
11:38:22|27150.01
11:38:23|27148.03
11:38:24|27148.02
11:38:25|27148.02
11:38:27|27142.61
11:38:27|27142.61
11:38:29|27142.61
11:38:30|27142.61
11:38:31|27142.6
11:38:32|27136.81
11:38:32|27136.81
11:38:33|27136.81
11:38:34|27136.82
11:38:36|27136.82
11:38:37|27136.81
11:38:38|27136.81
11:38:38|27136.81
11:38:40|27136.81
11:38:41|27136.81
11:38:42|27136.82
11:38:43|27136.81
11:38:44|27136.81
11:38:45|27132.08
11:38:46|27132.08
11:38:47|27133.38
11:38:48|27136.66
11:38:49|27135.31
11:38:50|27135.32
11:38:51|27135.32
11:38:52|27134.64
11:38:53|27134.63
11:38:54|27132.08
11:38:55|27130.
11:38:57|27126.92
11:38:57|27126.67
11:38:58|27125.1
11:39:00|27125.1
11:39:00|27121.5
11:39:02|27118.84
11:39:02|27121.48
11:39:03|27121.48
11:39:04|27120.55
11:39:05|27120.55
11:39:07|27116.38
11:39:08|27116.37
11:39:08|27116.37
11:39:09|27115.22
11:39:11|27111.19
11:39:11|27111.18
11:39:12|27108.86
11:39:13|27108.87
11:39:15|27107.43
11:39:16|27107.56
11:39:16|27107.56
11:39:18|27106.18
11:39:19|27106.16
11:39:20|27106.16
11:39:20|27106.15
11:39:22|27107.55
11:39:23|27107.55
11:39:24|27107.55
11:39:25|27107.56
11:39:25|27107.56
11:39:27|27107.55
11:39:27|27107.55
11:39:29|27107.55
11:39:30|27105.77
11:39:30|27105.5
11:39:31|27105.51
11:39:32|27106.72
11:39:33|27106.72
11:39:35|27106.72
11:39:36|27106.72
11:39:37|27106.72
11:39:38|27106.72
11:39:38|27106.72
11:39:40|27106.72
11:39:41|27106.72
11:39:42|27105.39
11:39:43|27105.39
11:39:43|27105.4
11:39:45|27105.39
11:39:46|27105.4
11:39:47|27105.39
11:39:48|27105.27
11:39:49|27100.01
11:39:50|27100.
11:39:51|27100.
11:39:52|27102.
11:39:53|27102.01
11:39:54|27100.53
11:39:55|27100.54
11:39:56|27100.53
11:39:57|27100.36
11:39:58|27100.
11:39:59|27100.
11:40:00|27100.
11:40:01|27100.
11:40:02|27100.
11:40:03|27100.01
11:40:04|27100.
11:40:05|27100.
11:40:06|27100.
11:40:07|27106.16
11:40:08|27102.21
11:40:09|27103.39
11:40:10|27103.39
11:40:11|27103.39
11:40:12|27103.4
11:40:13|27105.51
11:40:15|27107.78
11:40:15|27108.84
11:40:17|27108.99
11:40:18|27109.59
11:40:19|27109.69
11:40:20|27109.69
11:40:21|27115.52
11:40:22|27115.52
11:40:23|27115.53
11:40:24|27117.54
11:40:25|27122.04
11:40:26|27123.23
11:40:27|27119.43
11:40:28|27119.43
11:40:29|27119.44
11:40:30|27119.44
11:40:31|27119.43
11:40:32|27119.44
11:40:33|27119.43
11:40:34|27119.44
11:40:35|27121.78
11:40:36|27123.21
11:40:37|27123.21
11:40:38|27124.67
11:40:39|27126.05
11:40:40|27126.04
11:40:41|27126.05
11:40:42|27126.04
11:40:43|27126.04
11:40:44|27128.15
11:40:45|27128.15
11:40:46|27128.14
11:40:47|27128.15
11:40:48|27128.14
11:40:49|27128.15
11:40:50|27128.15
11:40:51|27128.15
11:40:52|27128.14
11:40:53|27128.14
11:40:54|27128.15
11:40:55|27128.15
11:40:56|27128.15
11:40:57|27128.14
11:40:59|27128.15
11:41:00|27128.15
11:41:01|27129.96
11:41:01|27130.03
11:41:02|27130.59
11:41:04|27130.8
11:41:04|27130.8
11:41:06|27130.8
11:41:07|27130.8
11:41:08|27130.8
11:41:08|27130.8
11:41:09|27130.79
11:41:11|27130.8
11:41:12|27130.79
11:41:12|27130.79
11:41:14|27130.79
11:41:15|27130.8
11:41:17|27132.16
11:41:18|27132.15
11:41:19|27132.16
11:41:20|27132.15
11:41:21|27132.15
11:41:22|27132.16
11:41:23|27132.16
11:41:24|27132.16
11:41:25|27132.16
11:41:26|27124.36
11:41:27|27120.8
11:41:28|27120.8
11:41:29|27120.79
11:41:30|27120.79
11:41:31|27120.8
11:41:32|27121.48
11:41:33|27121.47
11:41:34|27121.48
11:41:35|27121.47
11:41:36|27121.48
11:41:37|27121.48
11:41:38|27115.01
11:41:39|27115.01
11:41:40|27112.8
11:41:41|27112.62
11:41:42|27112.62
11:41:43|27112.62
11:41:44|27112.61
11:41:45|27112.62
11:41:46|27112.61
11:41:47|27112.62
11:41:48|27112.61
11:41:49|27112.62
11:41:50|27112.61
11:41:51|27112.62
11:41:52|27112.62
11:41:53|27112.62
11:41:54|27112.61
11:41:55|27112.62
11:41:57|27112.62
11:41:57|27112.61
11:41:58|27112.61
11:41:59|27112.62
11:42:01|27112.61
11:42:01|27116.09
11:42:02|27116.09
11:42:03|27116.09
11:42:05|27116.09
11:42:05|27112.63
11:42:06|27112.62
11:42:07|27112.63
11:42:09|27112.62
11:42:09|27112.63
11:42:11|27112.63
11:42:11|27112.63
11:42:12|27112.62
11:42:13|27112.63
11:42:14|27114.3
11:42:16|27114.31
11:42:17|27119.99
11:42:18|27120.
11:42:19|27119.99
11:42:20|27120.
11:42:21|27120.
11:42:22|27120.
11:42:23|27119.99
11:42:24|27120.
11:42:26|27127.69
11:42:26|27129.05
11:42:27|27130.02
11:42:28|27130.94
11:42:29|27134.63
11:42:30|27135.92
11:42:31|27136.12
11:42:32|27137.79
11:42:33|27138.21
11:42:34|27138.2
11:42:35|27138.2
11:42:36|27138.2
11:42:37|27138.2
11:42:38|27139.
11:42:39|27138.99
11:42:40|27139.
11:42:41|27140.
11:42:42|27144.99
11:42:43|27146.1
11:42:44|27146.1
11:42:45|27146.11
11:42:47|27146.11
11:42:47|27149.99
11:42:48|27151.47
11:42:49|27153.83
11:42:50|27153.83
11:42:51|27153.82
11:42:53|27153.82
11:42:53|27153.82
11:42:55|27153.82
11:42:55|27153.82
11:42:57|27153.82
11:42:57|27149.66
11:42:59|27149.66
11:42:59|27149.65
11:43:01|27149.66
11:43:02|27149.66
11:43:03|27149.65
11:43:04|27149.65
11:43:04|27149.66
11:43:05|27149.65
11:43:07|27149.66
11:43:08|27149.66
11:43:09|27149.65
11:43:10|27149.66
11:43:11|27149.65
11:43:12|27149.65
11:43:13|27149.65
11:43:13|27149.66
11:43:15|27149.66
11:43:16|27149.65
11:43:17|27149.66
11:43:18|27149.66
11:43:19|27149.65
11:43:20|27149.66
11:43:21|27149.66
11:43:22|27149.65
11:43:23|27149.65
11:43:24|27149.65
11:43:25|27149.66
11:43:26|27149.03
11:43:27|27149.03
11:43:28|27149.03
11:43:29|27149.01
11:43:30|27149.
11:43:31|27148.35
11:43:32|27147.96
11:43:33|27147.96
11:43:34|27147.97
11:43:35|27147.96
11:43:36|27147.97
11:43:37|27147.97
11:43:38|27147.97
11:43:39|27147.97
11:43:40|27147.96
11:43:41|27147.96
11:43:42|27147.96
11:43:43|27147.97
11:43:44|27147.96
11:43:45|27147.96
11:43:46|27147.44
11:43:47|27147.44
11:43:48|27147.45
11:43:49|27147.44
11:43:50|27147.44
11:43:51|27147.45
11:43:52|27147.45
11:43:53|27147.45
11:43:54|27147.44
11:43:55|27147.45
11:43:56|27147.45
11:43:57|27147.44
11:43:58|27147.44
11:43:59|27147.44
11:44:00|27147.44
11:44:02|27147.44
11:44:03|27147.44
11:44:04|27147.44
11:44:04|27147.44
11:44:05|27147.44
11:44:06|27147.44
11:44:08|27147.45
11:44:08|27147.45
11:44:09|27143.12
11:44:10|27143.12
11:44:11|27143.11
11:44:13|27141.69
11:44:13|27141.68
11:44:14|27141.68
11:44:16|27136.82
11:44:17|27136.82
11:44:18|27136.81
11:44:19|27136.81
11:44:20|27136.81
11:44:21|27135.
11:44:22|27131.39
11:44:23|27131.39
11:44:24|27131.28
11:44:25|27131.2
11:44:26|27131.71
11:44:28|27131.71
11:44:28|27131.7
11:44:29|27131.71
11:44:30|27131.71
11:44:31|27131.7
11:44:32|27131.7
11:44:33|27131.7
11:44:34|27131.71
11:44:35|27131.7
11:44:36|27131.7
11:44:37|27131.7
11:44:38|27131.7
11:44:39|27131.71
11:44:40|27131.92
11:44:42|27131.91
11:44:43|27135.78
11:44:44|27135.78
11:44:44|27135.78
11:44:45|27136.88
11:44:47|27136.88
11:44:48|27136.89
11:44:49|27136.89
11:44:50|27138.57
11:44:51|27140.
11:44:52|27140.51
11:44:53|27141.84
11:44:54|27142.09
11:44:55|27142.08
11:44:56|27142.08
11:44:57|27142.08
11:44:58|27147.11
11:44:59|27147.11
11:45:00|27147.12
11:45:01|27147.12
11:45:02|27147.11
11:45:03|27147.12
11:45:04|27147.12
11:45:05|27149.01
11:45:06|27149.
11:45:07|27149.
11:45:08|27149.01
11:45:09|27149.
11:45:10|27149.01
11:45:11|27149.
11:45:12|27149.01
11:45:13|27149.01
11:45:14|27149.
11:45:15|27149.01
11:45:16|27149.
11:45:17|27149.
11:45:18|27149.04
11:45:20|27149.12
11:45:21|27149.11
11:45:22|27149.11
11:45:22|27149.12
11:45:23|27149.12
11:45:24|27149.11
11:45:25|27149.19
11:45:27|27149.19
11:45:27|27149.53
11:45:29|27149.63
11:45:30|27149.64
11:45:31|27149.64
11:45:32|27149.64
11:45:32|27149.63
11:45:34|27149.63
11:45:34|27149.63
11:45:36|27149.63
11:45:37|27149.63
11:45:38|27149.63
11:45:38|27149.64
11:45:40|27149.63
11:45:41|27149.64
11:45:42|27149.73
11:45:43|27149.73
11:45:44|27149.73
11:45:44|27149.73
11:45:46|27149.73
11:45:47|27149.76
11:45:47|27149.75
11:45:49|27149.76
11:45:50|27149.75
11:45:50|27149.75
11:45:52|27149.75
11:45:52|27149.76
11:45:54|27149.76
11:45:55|27150.
11:45:56|27149.99
11:45:57|27149.99
11:45:58|27150.
11:45:59|27151.06
11:46:00|27151.05
11:46:01|27152.43
11:46:02|27152.43
11:46:03|27152.44
11:46:04|27152.48
11:46:05|27152.48
11:46:06|27154.93
11:46:07|27159.19
11:46:08|27159.2
11:46:09|27161.56
11:46:10|27162.27
11:46:11|27162.98
11:46:12|27164.94
11:46:13|27164.94
11:46:14|27163.8
11:46:15|27163.8
11:46:16|27163.8
11:46:18|27155.54
11:46:19|27155.64
11:46:20|27156.89
11:46:21|27157.87
11:46:22|27157.87
11:46:23|27157.87
11:46:24|27161.39
11:46:25|27161.39
11:46:26|27161.39
11:46:27|27164.1
11:46:28|27164.1
11:46:29|27164.23
11:46:30|27164.23
11:46:31|27164.23
11:46:32|27164.22
11:46:33|27164.22
11:46:34|27164.23
11:46:35|27164.23
11:46:36|27164.23
11:46:37|27164.23
11:46:39|27164.22
11:46:39|27164.22
11:46:40|27164.23
11:46:41|27164.22
11:46:42|27164.22
11:46:43|27164.22
11:46:44|27164.22
11:46:45|27164.22
11:46:46|27164.99
11:46:47|27165.
11:46:48|27164.99
11:46:49|27165.
11:46:51|27164.99
11:46:51|27165.
11:46:52|27165.
11:46:54|27165.
11:46:55|27164.99
11:46:55|27164.99
11:46:56|27164.99
11:46:57|27165.
11:46:59|27165.
11:46:59|27164.99
11:47:00|27164.99
11:47:02|27164.99
11:47:02|27164.99
11:47:04|27164.99
11:47:04|27164.99
11:47:06|27165.
11:47:07|27167.55
11:47:08|27170.
11:47:09|27171.88
11:47:10|27171.88
11:47:11|27171.89
11:47:12|27171.93
11:47:13|27172.18
11:47:14|27172.18
11:47:15|27173.5
11:47:16|27175.59
11:47:17|27175.6
11:47:18|27175.59
11:47:19|27175.59
11:47:21|27175.59
11:47:22|27173.72
11:47:23|27173.72
11:47:24|27173.71
11:47:25|27169.18
11:47:26|27169.18
11:47:27|27169.27
11:47:28|27171.19
11:47:29|27171.19
11:47:30|27171.19
11:47:31|27171.18
11:47:32|27171.18
11:47:33|27171.19
11:47:34|27171.19
11:47:35|27171.19
11:47:36|27171.19
11:47:37|27171.19
11:47:38|27171.19
11:47:39|27171.19
11:47:40|27171.19
11:47:41|27171.18
11:47:42|27171.19
11:47:43|27171.19
11:47:44|27171.39
11:47:45|27172.49
11:47:46|27174.
11:47:47|27174.
11:47:48|27174.01
11:47:49|27174.
11:47:50|27174.99
11:47:51|27175.39
11:47:52|27175.58
11:47:53|27175.58
11:47:54|27175.58
11:47:55|27175.58
11:47:56|27175.59
11:47:57|27175.58
11:47:58|27175.58
11:47:59|27175.59
11:48:01|27175.58
11:48:01|27175.59
11:48:02|27175.58
11:48:04|27175.58
11:48:05|27175.59
11:48:06|27175.58
11:48:07|27175.59
11:48:08|27176.66
11:48:09|27177.3
11:48:10|27177.31
11:48:11|27177.3
11:48:12|27177.3
11:48:13|27177.3
11:48:14|27177.29
11:48:15|27177.29
11:48:16|27177.29
11:48:17|27177.29
11:48:18|27177.29
11:48:19|27177.29
11:48:20|27177.3
11:48:22|27177.3
11:48:23|27177.29
11:48:24|27177.29
11:48:26|27177.29
11:48:27|27177.3
11:48:28|27177.3
11:48:28|27177.3
11:48:30|27177.3
11:48:30|27177.29
11:48:32|27179.47
11:48:32|27179.97
11:48:33|27182.69
11:48:34|27182.69
11:48:35|27182.35
11:48:36|27180.98
11:48:37|27180.98
11:48:38|27180.31
11:48:39|27180.31
11:48:40|27180.3
11:48:42|27180.3
11:48:42|27180.3
11:48:44|27180.31
11:48:45|27180.3
11:48:46|27180.3
11:48:46|27180.31
11:48:47|27180.3
11:48:48|27180.31
11:48:49|27180.31
11:48:50|27180.31
11:48:51|27180.31
11:48:52|27181.02
11:48:53|27181.99
11:48:55|27181.98
11:48:56|27181.99
11:48:57|27181.98
11:48:58|27181.99
11:48:59|27181.98
11:49:00|27181.98
11:49:01|27181.98
11:49:02|27182.14
11:49:03|27183.08
11:49:04|27187.08
11:49:05|27187.08
11:49:06|27187.09
11:49:07|27187.09
11:49:08|27187.08
11:49:09|27187.08
11:49:10|27185.06
11:49:11|27185.07
11:49:12|27185.06
11:49:13|27185.06
11:49:14|27181.99
11:49:15|27180.
11:49:16|27180.
11:49:17|27180.01
11:49:18|27180.
11:49:19|27180.
11:49:20|27166.7
11:49:21|27166.7
11:49:23|27169.55
11:49:24|27169.55
11:49:25|27169.56
11:49:26|27169.55
11:49:28|27169.55
11:49:28|27169.56
11:49:29|27169.55
11:49:30|27169.56
11:49:31|27169.55
11:49:32|27169.55
11:49:33|27169.56
11:49:34|27169.46
11:49:35|27169.45
11:49:36|27168.53
11:49:37|27166.7
11:49:38|27165.01
11:49:39|27161.77
11:49:40|27161.77
11:49:41|27161.76
11:49:42|27161.76
11:49:43|27161.77
11:49:44|27161.77
11:49:45|27161.76
11:49:46|27161.76
11:49:47|27161.76
11:49:48|27161.77
11:49:49|27160.
11:49:50|27156.78
11:49:51|27156.78
11:49:52|27156.78
11:49:53|27156.79
11:49:54|27155.5
11:49:55|27153.82
11:49:57|27152.49
11:49:57|27152.49
11:49:59|27152.48
11:49:59|27152.48
11:50:00|27152.48
11:50:01|27152.48
11:50:02|27152.42
11:50:03|27152.43
11:50:04|27152.42
11:50:05|27152.42
11:50:07|27152.43
11:50:07|27152.43
11:50:08|27152.43
11:50:10|27152.42
11:50:11|27152.43
11:50:11|27152.42
11:50:13|27152.42
11:50:14|27149.01
11:50:14|27149.01
11:50:15|27149.01
11:50:17|27149.
11:50:18|27147.11
11:50:18|27146.98
11:50:19|27145.
11:50:20|27145.01
11:50:21|27145.
11:50:23|27140.39
11:50:25|27135.89
11:50:25|27135.88
11:50:27|27135.88
11:50:28|27135.88
11:50:29|27135.88
11:50:30|27135.89
11:50:31|27135.88
11:50:32|27135.89
11:50:32|27135.88
11:50:34|27135.88
11:50:34|27135.88
11:50:35|27135.89
11:50:37|27135.88
11:50:38|27135.88
11:50:39|27135.88
11:50:40|27135.88
11:50:41|27135.88
11:50:42|27135.88
11:50:43|27135.88
11:50:44|27135.88
11:50:45|27135.88
11:50:46|27135.88
11:50:47|27135.89
11:50:48|27135.88
11:50:49|27135.88
11:50:50|27135.88
11:50:51|27135.88
11:50:52|27135.88
11:50:53|27135.89
11:50:54|27137.77
11:50:55|27137.76
11:50:56|27137.77
11:50:57|27137.76
11:50:58|27137.76
11:50:59|27137.76
11:51:00|27141.54
11:51:01|27141.54
11:51:02|27141.53
11:51:03|27141.53
11:51:04|27141.53
11:51:05|27141.53
11:51:06|27141.54
11:51:07|27141.54
11:51:08|27141.53
11:51:09|27141.53
11:51:10|27141.53
11:51:11|27141.53
11:51:12|27141.53
11:51:13|27141.54
11:51:14|27141.53
11:51:15|27141.54
11:51:16|27141.54
11:51:17|27143.19
11:51:18|27144.99
11:51:19|27144.99
11:51:20|27145.8
11:51:21|27146.27
11:51:22|27146.28
11:51:24|27146.28
11:51:25|27149.66
11:51:26|27149.66
11:51:28|27150.3
11:51:28|27150.3
11:51:29|27150.3
11:51:30|27150.31
11:51:31|27150.3
11:51:32|27150.31
11:51:33|27150.3
11:51:34|27150.3
11:51:35|27150.3
11:51:36|27150.3
11:51:38|27150.3
11:51:38|27150.31
11:51:39|27150.3
11:51:40|27150.31
11:51:41|27150.3
11:51:42|27150.3
11:51:43|27150.31
11:51:44|27150.61
11:51:45|27160.27
11:51:46|27160.27
11:51:47|27160.26
11:51:48|27160.46
11:51:50|27160.45
11:51:50|27160.45
11:51:52|27160.46
11:51:53|27160.46
11:51:54|27160.46
11:51:55|27160.46
11:51:56|27160.46
11:51:57|27160.46
11:51:58|27155.95
11:51:59|27155.95
11:52:00|27155.95
11:52:01|27155.95
11:52:02|27155.96
11:52:03|27155.95
11:52:04|27155.96
11:52:05|27155.96
11:52:06|27155.96
11:52:07|27155.95
11:52:08|27155.95
11:52:09|27155.95
11:52:10|27155.95
11:52:11|27155.95
11:52:12|27155.96
11:52:13|27155.96
11:52:14|27155.95
11:52:15|27155.96
11:52:16|27155.95
11:52:18|27155.95
11:52:18|27155.95
11:52:19|27155.96
11:52:20|27155.95
11:52:21|27155.95
11:52:23|27155.95
11:52:23|27155.95
11:52:25|27155.95
11:52:26|27155.95
11:52:28|27155.95
11:52:29|27155.95
11:52:30|27155.95
11:52:31|27155.95
11:52:32|27155.96
11:52:33|27155.96
11:52:34|27155.95
11:52:35|27155.95
11:52:36|27155.96
11:52:37|27155.96
11:52:38|27155.95
11:52:39|27155.95
11:52:40|27160.64
11:52:41|27165.19
11:52:42|27165.18
11:52:43|27165.19
11:52:44|27165.18
11:52:45|27165.18
11:52:46|27165.18
11:52:47|27165.18
11:52:48|27165.18
11:52:49|27165.19
11:52:50|27165.18
11:52:51|27165.18
11:52:52|27165.18
11:52:53|27165.18
11:52:54|27165.18
11:52:55|27165.18
11:52:56|27165.18
11:52:57|27165.18
11:52:58|27165.18
11:52:59|27165.18
11:53:00|27165.18
11:53:01|27165.19
11:53:02|27165.18
11:53:03|27165.19
11:53:04|27165.19
11:53:05|27165.18
11:53:06|27166.02
11:53:07|27170.
11:53:08|27171.41
11:53:09|27171.41
11:53:10|27171.42
11:53:11|27171.41
11:53:12|27171.42
11:53:13|27171.42
11:53:14|27171.41
11:53:15|27173.28
11:53:16|27176.99
11:53:17|27176.98
11:53:18|27176.99
11:53:19|27176.98
11:53:20|27176.98
11:53:21|27179.02
11:53:22|27179.01
11:53:23|27179.02
11:53:25|27179.02
11:53:26|27180.
11:53:27|27180.
11:53:28|27179.99
11:53:29|27180.
11:53:30|27180.
11:53:31|27180.
11:53:32|27179.99
11:53:33|27180.
11:53:34|27180.2
11:53:35|27180.19
11:53:36|27180.31
11:53:37|27180.3
11:53:38|27180.3
11:53:39|27180.3
11:53:40|27180.44
11:53:41|27182.19
11:53:42|27182.73
11:53:44|27189.02
11:53:45|27189.02
11:53:45|27189.02
11:53:46|27189.02
11:53:48|27186.99
11:53:48|27187.
11:53:50|27179.57
11:53:50|27179.58
11:53:51|27179.57
11:53:52|27179.57
11:53:53|27179.58
11:53:54|27179.58
11:53:55|27179.57
11:53:56|27179.58
11:53:58|27179.57
11:53:59|27179.58
11:54:00|27176.98
11:54:00|27176.98
11:54:01|27176.99
11:54:10|27176.98
11:54:11|27170.23
11:54:12|27170.65
11:54:13|27170.66
11:54:14|27171.87
11:54:14|27171.86
11:54:15|27171.87
11:54:16|27170.69
11:54:18|27170.68
11:54:18|27170.69
11:54:19|27170.69
11:54:21|27170.68
11:54:22|27170.68
11:54:23|27169.56
11:54:23|27167.63
11:54:24|27167.64
11:54:25|27165.78
11:54:27|27165.32
11:54:28|27165.32
11:54:29|27165.31
11:54:30|27165.31
11:54:31|27165.31
11:54:32|27165.31
11:54:33|27165.31
11:54:34|27165.31
11:54:35|27165.31
11:54:36|27165.32
11:54:37|27165.32
11:54:38|27165.31
11:54:40|27165.32
11:54:40|27165.32
11:54:41|27165.31
11:54:43|27165.31
11:54:43|27165.31
11:54:44|27165.31
11:54:45|27165.32
11:54:47|27165.32
11:54:48|27165.31
11:54:48|27165.32
11:54:50|27165.32
11:54:51|27165.31
11:54:51|27165.32
11:54:53|27165.31
11:54:54|27165.31
11:54:55|27165.32
11:54:56|27170.88
11:54:57|27171.86
11:54:58|27171.85
11:54:59|27171.85
11:55:00|27172.74
11:55:00|27172.74
11:55:02|27172.75
11:55:03|27172.75
11:55:04|27172.75
11:55:05|27172.74
11:55:06|27173.5
11:55:07|27174.96
11:55:08|27176.97
11:55:09|27176.96
11:55:10|27176.96
11:55:11|27176.96
11:55:12|27176.97
11:55:13|27176.96
11:55:14|27176.96
11:55:15|27176.96
11:55:16|27176.96
11:55:17|27176.97
11:55:18|27176.96
11:55:19|27176.96
11:55:20|27176.97
11:55:21|27176.96
11:55:22|27176.97
11:55:23|27176.96
11:55:24|27176.96
11:55:25|27176.97
11:55:26|27178.98
11:55:28|27179.34
11:55:29|27179.99
11:55:30|27179.99
11:55:31|27179.99
11:55:32|27180.12
11:55:33|27180.3
11:55:34|27180.3
11:55:35|27182.76
11:55:37|27183.38
11:55:37|27183.38
11:55:39|27183.38
11:55:39|27183.38
11:55:41|27183.39
11:55:42|27183.39
11:55:43|27183.39
11:55:44|27183.39
11:55:45|27183.38
11:55:46|27183.39
11:55:47|27183.38
11:55:48|27183.39
11:55:49|27183.38
11:55:50|27183.39
11:55:51|27183.38
11:55:52|27183.38
11:55:53|27183.38
11:55:54|27183.39
11:55:55|27183.39
11:55:56|27180.95
11:55:57|27180.6
11:55:58|27180.6
11:55:59|27180.6
11:56:00|27180.6
11:56:01|27182.76
11:56:02|27182.76
11:56:03|27182.76
11:56:04|27183.36
11:56:05|27183.38
11:56:06|27184.
11:56:07|27184.08
11:56:08|27184.09
11:56:09|27184.08
11:56:11|27184.09
11:56:12|27184.08
11:56:12|27184.09
11:56:14|27184.08
11:56:14|27184.08
11:56:15|27184.08
11:56:17|27184.09
11:56:18|27184.09
11:56:18|27184.09
11:56:19|27184.08
11:56:21|27184.08
11:56:22|27184.09
11:56:23|27184.09
11:56:24|27184.09
11:56:25|27184.48
11:56:26|27184.47
11:56:27|27184.48
11:56:28|27184.47
11:56:29|27184.48
11:56:30|27185.95
11:56:31|27185.94
11:56:33|27185.94
11:56:34|27185.95
11:56:35|27185.95
11:56:35|27186.
11:56:37|27186.
11:56:38|27186.01
11:56:38|27186.
11:56:39|27186.01
11:56:41|27186.
11:56:41|27186.
11:56:43|27186.
11:56:44|27186.01
11:56:44|27186.
11:56:46|27186.
11:56:46|27186.
11:56:47|27186.
11:56:49|27186.
11:56:50|27186.
11:56:51|27186.01
11:56:52|27186.
11:56:53|27186.
11:56:54|27187.59
11:56:55|27188.79
11:56:56|27188.79
11:56:57|27188.8
11:56:58|27188.79
11:56:59|27188.79
11:57:00|27188.79
11:57:01|27188.8
11:57:02|27188.79
11:57:03|27188.8
11:57:04|27188.79
11:57:05|27188.79
11:57:06|27188.79
11:57:07|27188.8
11:57:08|27188.8
11:57:09|27188.79
11:57:10|27186.33
11:57:11|27186.32
11:57:12|27186.32
11:57:13|27186.32
11:57:14|27186.32
11:57:15|27186.33
11:57:16|27186.33
11:57:17|27186.33
11:57:18|27186.33
11:57:19|27186.33
11:57:20|27181.53
11:57:21|27181.53
11:57:22|27181.53
11:57:23|27181.53
11:57:24|27182.18
11:57:25|27182.18
11:57:26|27182.18
11:57:27|27182.18
11:57:29|27182.18
11:57:30|27182.18
11:57:31|27182.18
11:57:32|27182.17
11:57:33|27182.18
11:57:34|27182.18
11:57:35|27182.18
11:57:36|27182.17
11:57:37|27182.18
11:57:38|27182.18
11:57:39|27182.18
11:57:40|27182.18
11:57:41|27182.18
11:57:42|27182.18
11:57:43|27182.18
11:57:44|27184.03
11:57:45|27184.03
11:57:46|27184.03
11:57:47|27184.03
11:57:48|27184.03
11:57:49|27184.02
11:57:50|27184.03
11:57:51|27184.03
11:57:52|27184.03
11:57:53|27184.37
11:57:54|27185.03
11:57:55|27185.03
11:57:56|27185.25
11:57:58|27185.25
11:57:58|27185.24
11:57:59|27185.24
11:58:00|27185.25
11:58:01|27185.25
11:58:02|27185.25
11:58:03|27185.25
11:58:05|27185.24
11:58:06|27185.24
11:58:06|27185.25
11:58:07|27185.25
11:58:09|27185.25
11:58:10|27185.24
11:58:10|27185.24
11:58:11|27185.24
11:58:13|27185.24
11:58:14|27185.25
11:58:15|27185.24
11:58:16|27185.25
11:58:17|27185.25
11:58:18|27185.25
11:58:19|27185.25
11:58:20|27185.25
11:58:21|27185.25
11:58:22|27185.24
11:58:23|27185.25
11:58:24|27185.24
11:58:25|27185.24
11:58:26|27185.24
11:58:27|27185.24
11:58:28|27185.25
11:58:29|27185.25
11:58:30|27185.24
11:58:31|27185.24
11:58:32|27185.25
11:58:33|27185.25
11:58:35|27185.25
11:58:36|27185.24
11:58:37|27185.24
11:58:38|27185.24
11:58:39|27185.25
11:58:40|27186.93
11:58:41|27187.28
11:58:42|27187.28
11:58:42|27187.28
11:58:44|27187.29
11:58:44|27187.28
11:58:46|27187.28
11:58:47|27187.67
11:58:48|27188.69
11:58:49|27188.69
11:58:50|27188.69
11:58:51|27188.69
11:58:52|27188.69
11:58:53|27188.68
11:58:54|27188.68
11:58:55|27188.69
11:58:56|27188.69
11:58:57|27188.68
11:58:58|27188.68
11:58:59|27188.69
11:59:00|27188.78
11:59:01|27188.97
11:59:02|27188.97
11:59:03|27188.98
11:59:04|27188.97
11:59:05|27188.97
11:59:06|27188.97
11:59:07|27188.98
11:59:08|27188.98
11:59:09|27188.97
11:59:10|27188.98
11:59:11|27188.97
11:59:12|27188.98
11:59:13|27188.98
11:59:14|27188.97
11:59:15|27188.98
11:59:16|27188.98
11:59:17|27188.97
11:59:18|27188.97
11:59:19|27189.
11:59:20|27191.61
11:59:21|27191.66
11:59:22|27191.65
11:59:23|27191.66
11:59:24|27191.65
11:59:25|27191.65
11:59:26|27191.65
11:59:27|27191.66
11:59:28|27191.65
11:59:29|27191.65
11:59:31|27191.65
11:59:32|27191.65
11:59:33|27191.65
11:59:34|27191.65
11:59:35|27191.65
11:59:36|27191.66
11:59:37|27191.66
11:59:38|27191.65
11:59:39|27191.66
11:59:40|27191.72
11:59:41|27191.71
11:59:43|27191.72
11:59:44|27191.72
11:59:45|27191.72
11:59:46|27192.22
11:59:47|27192.21
11:59:48|27192.21
11:59:49|27192.21
11:59:50|27192.21
11:59:51|27192.21
11:59:52|27192.21
11:59:53|27192.21
11:59:54|27192.21
11:59:56|27192.22
11:59:57|27192.21
11:59:58|27194.99
11:59:58|27195.91
11:59:59|27196.97
12:00:01|27195.55
12:00:02|27198.6
12:00:03|27200.
12:00:04|27198.83
12:00:05|27197.91
12:00:06|27200.
12:00:07|27204.37
12:00:08|27204.39
12:00:09|27212.1
12:00:10|27211.34
12:00:11|27208.78
12:00:12|27206.74
12:00:13|27208.71
12:00:14|27211.23
12:00:15|27211.23
12:00:16|27211.23
12:00:17|27211.23
12:00:18|27212.
12:00:19|27212.43
12:00:20|27215.64
12:00:21|27219.31
12:00:22|27220.03
12:00:23|27221.02
12:00:24|27218.3
12:00:25|27221.1
12:00:26|27220.63
12:00:27|27220.63
12:00:28|27220.63
12:00:29|27220.64
12:00:30|27218.17
12:00:31|27215.01
12:00:33|27214.24
12:00:33|27214.25
12:00:34|27214.24
12:00:35|27214.25
12:00:36|27212.64
12:00:37|27212.64
12:00:38|27212.64
12:00:40|27212.01
12:00:41|27214.22
12:00:42|27214.48
12:00:43|27213.04
12:00:44|27213.03
12:00:45|27213.03
12:00:46|27210.44
12:00:47|27210.44
12:00:48|27210.44
12:00:49|27210.43
12:00:50|27210.44
12:00:51|27210.44
12:00:52|27210.43
12:00:53|27210.44
12:00:54|27210.43
12:00:55|27210.43
12:00:56|27218.23
12:00:57|27218.24
12:00:58|27218.24
12:00:59|27218.23
12:01:00|27217.71
12:01:01|27217.67
12:01:02|27214.75
12:01:03|27214.75
12:01:04|27216.02
12:01:05|27216.02
12:01:06|27219.52
12:01:07|27219.79
12:01:08|27219.8
12:01:09|27219.79
12:01:10|27219.8
12:01:11|27219.8
12:01:12|27219.79
12:01:13|27219.8
12:01:14|27222.
12:01:15|27220.96
12:01:16|27220.95
12:01:17|27214.68
12:01:18|27211.63
12:01:19|27226.6
12:01:20|27233.33
12:01:21|27233.04
12:01:22|27236.09
12:01:23|27231.6
12:01:24|27233.6
12:01:25|27233.59
12:01:26|27233.6
12:01:27|27233.59
12:01:28|27234.37
12:01:29|27236.01
12:01:30|27236.01
12:01:31|27236.
12:01:32|27233.6
12:01:33|27233.61
12:01:34|27235.11
12:01:35|27243.28
12:01:36|27241.22
12:01:37|27246.66
12:01:38|27238.2
12:01:39|27243.94
12:01:41|27246.08
12:01:41|27246.08
12:01:42|27238.6
12:01:43|27238.6
12:01:44|27230.
12:01:45|27222.45
12:01:46|27225.52
12:01:47|27225.52
12:01:48|27225.53
12:01:49|27225.53
12:01:50|27227.09
12:01:51|27229.7
12:01:52|27229.7
12:01:53|27229.7
12:01:54|27229.7
12:01:55|27229.7
12:01:56|27229.7
12:01:58|27229.69
12:01:58|27229.7
12:01:59|27229.69
12:02:00|27229.69
12:02:02|27229.69
12:02:03|27229.69
12:02:04|27229.69
12:02:05|27229.7
12:02:06|27229.69
12:02:07|27218.86
12:02:08|27218.85
12:02:09|27217.37
12:02:10|27217.37
12:02:11|27215.01
12:02:12|27221.91
12:02:13|27221.91
12:02:14|27217.6
12:02:15|27216.81
12:02:16|27216.03
12:02:17|27215.02
12:02:18|27214.47
12:02:19|27214.38
12:02:20|27209.19
12:02:21|27217.81
12:02:22|27217.8
12:02:23|27217.81
12:02:24|27217.81
12:02:25|27217.81
12:02:26|27222.96
12:02:27|27227.88
12:02:28|27229.03
12:02:29|27233.69
12:02:31|27233.7
12:02:31|27234.82
12:02:32|27238.57
12:02:33|27238.58
12:02:35|27238.57
12:02:35|27237.86
12:02:36|27235.35
12:02:37|27235.35
12:02:39|27235.36
12:02:40|27235.35
12:02:41|27235.35
12:02:41|27235.36
12:02:42|27235.35
12:02:44|27235.48
12:02:44|27245.49
12:02:46|27246.12
12:02:47|27248.27
12:02:48|27245.76
12:02:49|27246.54
12:02:50|27246.53
12:02:51|27258.52
12:02:52|27255.91
12:02:53|27252.7
12:02:53|27251.01
12:02:54|27248.83
12:02:56|27248.84
12:02:57|27248.84
12:02:57|27251.01
12:02:58|27251.01
12:03:00|27251.
12:03:01|27251.01
12:03:02|27251.
12:03:03|27250.
12:03:04|27249.99
12:03:05|27250.
12:03:06|27253.
12:03:07|27254.09
12:03:08|27254.08
12:03:09|27259.99
12:03:10|27257.63
12:03:11|27261.99
12:03:12|27260.1
12:03:13|27256.87
12:03:14|27256.87
12:03:15|27250.01
12:03:16|27250.01
12:03:17|27247.8
12:03:18|27246.55
12:03:20|27246.53
12:03:21|27246.53
12:03:21|27242.14
12:03:23|27240.01
12:03:24|27240.01
12:03:25|27240.
12:03:26|27249.22
12:03:27|27249.98
12:03:28|27249.98
12:03:29|27249.98
12:03:30|27249.98
12:03:31|27249.98
12:03:32|27249.97
12:03:33|27252.99
12:03:34|27252.99
12:03:36|27253.
12:03:36|27258.91
12:03:37|27259.99
12:03:39|27260.
12:03:40|27259.99
12:03:41|27272.72
12:03:42|27286.04
12:03:43|27283.53
12:03:44|27285.95
12:03:45|27284.42
12:03:46|27270.79
12:03:47|27266.84
12:03:47|27265.01
12:03:48|27265.
12:03:50|27269.72
12:03:51|27265.01
12:03:52|27265.
12:03:53|27260.55
12:03:54|27255.97
12:03:55|27255.97
12:03:56|27259.99
12:03:57|27260.
12:03:57|27259.99
12:03:59|27259.34
12:04:00|27255.45
12:04:01|27255.
12:04:02|27247.51
12:04:03|27247.52
12:04:04|27247.51
12:04:05|27246.33
12:04:06|27247.17
12:04:07|27254.17
12:04:08|27250.04
12:04:09|27249.39
12:04:10|27249.39
12:04:11|27246.35
12:04:12|27246.35
12:04:13|27246.35
12:04:14|27246.35
12:04:15|27246.34
12:04:16|27246.34
12:04:17|27246.34
12:04:18|27246.34
12:04:19|27246.35
12:04:20|27246.35
12:04:21|27246.03
12:04:22|27246.03
12:04:23|27250.99
12:04:24|27248.28
12:04:25|27245.
12:04:26|27246.74
12:04:27|27244.24
12:04:28|27244.24
12:04:29|27244.25
12:04:30|27243.51
12:04:31|27243.5
12:04:32|27243.5
12:04:33|27242.22
12:04:34|27242.23
12:04:36|27241.61
12:04:37|27240.11
12:04:38|27236.51
12:04:39|27235.92
12:04:40|27235.92
12:04:41|27235.92
12:04:42|27236.65
12:04:43|27236.66
12:04:44|27244.49
12:04:45|27250.
12:04:46|27250.
12:04:47|27246.56
12:04:48|27244.21
12:04:49|27244.21
12:04:50|27244.21
12:04:51|27244.21
12:04:52|27244.21
12:04:53|27244.2
12:04:54|27244.21
12:04:55|27244.21
12:04:56|27244.2
12:04:57|27244.21
12:04:58|27244.21
12:04:59|27244.2
12:05:00|27240.69
12:05:01|27240.69
12:05:02|27240.73
12:05:03|27243.93
12:05:04|27243.94
12:05:05|27241.95
12:05:06|27241.94
12:05:07|27248.53
12:05:08|27248.53
12:05:09|27245.5
12:05:10|27245.5
12:05:11|27245.5
12:05:12|27240.7
12:05:13|27227.47
12:05:14|27227.46
12:05:15|27225.01
12:05:16|27222.62
12:05:17|27222.61
12:05:18|27222.61
12:05:19|27222.62
12:05:20|27222.62
12:05:21|27222.41
12:05:22|27222.39
12:05:24|27222.38
12:05:24|27222.39
12:05:26|27222.39
12:05:27|27222.38
12:05:27|27222.39
12:05:28|27222.38
12:05:30|27220.15
12:05:31|27219.11
12:05:31|27220.12
12:05:32|27220.11
12:05:33|27219.11
12:05:34|27217.73
12:05:35|27217.74
12:05:36|27217.74
12:05:38|27210.03
12:05:39|27207.46
12:05:40|27207.47
12:05:41|27205.75
12:05:42|27206.31
12:05:43|27210.
12:05:44|27209.99
12:05:45|27207.75
12:05:46|27207.75
12:05:47|27207.75
12:05:48|27207.75
12:05:49|27207.76
12:05:50|27207.75
12:05:51|27207.75
12:05:52|27207.75
12:05:53|27206.84
12:05:54|27205.96
12:05:55|27204.73
12:05:56|27204.73
12:05:57|27204.73
12:05:58|27204.73
12:05:59|27204.73
12:06:00|27204.74
12:06:01|27199.98
12:06:02|27201.98
12:06:03|27201.94
12:06:04|27200.01
12:06:06|27200.
12:06:06|27198.31
12:06:07|27197.
12:06:08|27197.
12:06:09|27197.
12:06:10|27197.58
12:06:11|27197.57
12:06:12|27201.96
12:06:13|27201.96
12:06:14|27201.96
12:06:15|27203.21
12:06:16|27203.21
12:06:17|27203.21
12:06:18|27214.26
12:06:19|27214.26
12:06:20|27214.25
12:06:21|27214.26
12:06:22|27211.8
12:06:23|27211.53
12:06:24|27210.84
12:06:25|27207.2
12:06:26|27207.21
12:06:27|27207.22
12:06:29|27209.98
12:06:30|27209.98
12:06:31|27209.97
12:06:31|27209.97
12:06:32|27209.97
12:06:33|27209.98
12:06:34|27213.34
12:06:35|27213.34
12:06:37|27213.33
12:06:38|27213.34
12:06:39|27210.48
12:06:40|27206.51
12:06:41|27206.51
12:06:42|27205.59
12:06:43|27205.59
12:06:44|27205.59
12:06:45|27205.58
12:06:46|27205.59
12:06:47|27205.59
12:06:48|27205.58
12:06:49|27205.58
12:06:50|27205.59
12:06:51|27205.59
12:06:52|27205.59
12:06:53|27205.59
12:06:54|27205.58
12:06:55|27205.59
12:06:56|27198.94
12:06:57|27198.94
12:06:58|27198.93
12:06:59|27198.94
12:07:00|27197.43
12:07:01|27197.43
12:07:02|27197.43
12:07:03|27197.42
12:07:04|27197.42
12:07:05|27197.43
12:07:06|27197.42
12:07:07|27195.31
12:07:08|27195.31
12:07:09|27195.31
12:07:10|27195.3
12:07:11|27195.3
12:07:12|27195.3
12:07:13|27193.53
12:07:14|27193.35
12:07:15|27189.99
12:07:16|27190.
12:07:17|27192.02
12:07:18|27192.02
12:07:19|27192.02
12:07:20|27192.02
12:07:21|27192.03
12:07:22|27200.
12:07:23|27200.
12:07:24|27199.99
12:07:25|27199.99
12:07:26|27190.83
12:07:27|27198.57
12:07:28|27198.58
12:07:29|27194.28
12:07:30|27203.14
12:07:32|27206.5
12:07:32|27206.51
12:07:33|27206.51
12:07:34|27206.51
12:07:35|27206.51
12:07:36|27205.01
12:07:38|27204.14
12:07:39|27200.01
12:07:40|27200.01
12:07:41|27200.01
12:07:43|27200.01
12:07:44|27200.01
12:07:44|27197.45
12:07:46|27197.44
12:07:47|27197.44
12:07:47|27200.46
12:07:49|27200.63
12:07:50|27200.62
12:07:50|27200.63
12:07:52|27200.62
12:07:53|27200.62
12:07:53|27200.62
12:07:54|27200.63
12:07:56|27200.62
12:07:57|27198.59
12:07:57|27198.59
12:07:58|27198.58
12:08:00|27198.55
12:08:01|27198.3
12:08:01|27198.3
12:08:02|27199.91
12:08:03|27200.08
12:08:05|27200.09
12:08:06|27200.08
12:08:07|27200.08
12:08:08|27200.08
12:08:09|27198.31
12:08:10|27198.31
12:08:11|27197.44
12:08:12|27197.44
12:08:13|27197.44
12:08:14|27197.44
12:08:15|27197.44
12:08:16|27197.44
12:08:17|27197.45
12:08:18|27197.44
12:08:19|27197.45
12:08:20|27195.22
12:08:21|27195.22
12:08:22|27195.22
12:08:23|27195.22
12:08:24|27195.22
12:08:25|27195.22
12:08:26|27195.22
12:08:27|27195.22
12:08:28|27195.22
12:08:29|27195.22
12:08:30|27195.22
12:08:31|27195.22
12:08:32|27195.22
12:08:33|27195.23
12:08:34|27195.
12:08:35|27195.01
12:08:36|27195.
12:08:37|27192.32
12:08:38|27192.32
12:08:39|27192.13
12:08:40|27192.12
12:08:41|27190.7
12:08:42|27190.7
12:08:43|27190.7
12:08:44|27190.71
12:08:46|27190.7
12:08:46|27190.69
12:08:48|27190.69
12:08:48|27190.69
12:08:49|27190.01
12:08:51|27190.01
12:08:52|27186.88
12:08:53|27186.88
12:08:53|27186.88
12:08:55|27186.88
12:08:56|27186.88
12:08:57|27186.88
12:08:58|27186.88
12:08:59|27185.01
12:09:00|27185.01
12:09:01|27185.01
12:09:02|27185.
12:09:03|27184.1
12:09:04|27184.1
12:09:05|27182.71
12:09:06|27182.7
12:09:07|27182.7
12:09:08|27182.7
12:09:09|27177.23
12:09:10|27178.89
12:09:11|27185.41
12:09:12|27187.51
12:09:13|27188.89
12:09:14|27188.89
12:09:15|27188.9
12:09:16|27188.9
12:09:17|27189.14
12:09:18|27189.14
12:09:19|27189.15
12:09:20|27189.14
12:09:21|27189.15
12:09:22|27187.27
12:09:23|27187.26
12:09:25|27186.07
12:09:25|27186.06
12:09:27|27186.06
12:09:27|27186.07
12:09:29|27186.07
12:09:29|27186.07
12:09:30|27186.06
12:09:31|27186.06
12:09:32|27186.06
12:09:33|27186.06
12:09:35|27186.06
12:09:35|27186.06
12:09:36|27186.06
12:09:38|27186.06
12:09:38|27186.06
12:09:40|27186.06
12:09:41|27186.06
12:09:42|27186.06
12:09:43|27186.06
12:09:44|27186.06
12:09:45|27186.07
12:09:46|27186.06
12:09:47|27186.06
12:09:48|27186.06
12:09:49|27188.78
12:09:50|27190.65
12:09:51|27190.64
12:09:52|27194.52
12:09:53|27194.53
12:09:54|27194.52
12:09:56|27194.52
12:09:56|27194.53
12:09:58|27194.52
12:09:59|27194.53
12:10:00|27194.53
12:10:00|27194.53
12:10:02|27194.53
12:10:02|27192.49
12:10:04|27192.49
12:10:05|27192.49
12:10:06|27192.49
12:10:07|27189.68
12:10:08|27189.67
12:10:09|27189.67
12:10:10|27189.67
12:10:11|27189.67
12:10:12|27186.16
12:10:13|27186.15
12:10:14|27186.06
12:10:15|27186.06
12:10:17|27186.06
12:10:17|27186.06
12:10:19|27186.06
12:10:20|27186.06
12:10:21|27186.07
12:10:21|27186.07
12:10:22|27186.06
12:10:23|27186.06
12:10:24|27186.06
12:10:25|27186.06
12:10:26|27186.06
12:10:27|27186.06
12:10:28|27186.06
12:10:29|27186.06
12:10:30|27186.06
12:10:31|27186.07
12:10:33|27186.06
12:10:33|27186.06
12:10:34|27186.07
12:10:35|27186.06
12:10:37|27186.07
12:10:37|27186.07
12:10:38|27186.79
12:10:39|27186.79
12:10:41|27186.79
12:10:42|27186.79
12:10:43|27186.79
12:10:44|27186.8
12:10:45|27186.79
12:10:46|27186.79
12:10:47|27186.79
12:10:48|27186.79
12:10:49|27192.23
12:10:50|27192.23
12:10:51|27189.5
12:10:52|27185.01
12:10:53|27185.01
12:10:54|27185.01
12:10:55|27183.59
12:10:56|27183.58
12:10:57|27183.58
12:10:58|27183.58
12:10:59|27183.59
12:11:00|27179.22
12:11:02|27179.04
12:11:03|27179.04
12:11:03|27179.05
12:11:04|27179.05
12:11:06|27179.04
12:11:07|27179.04
12:11:08|27177.43
12:11:08|27177.43
12:11:09|27176.71
12:11:11|27176.65
12:11:12|27176.65
12:11:12|27176.66
12:11:14|27175.01
12:11:14|27174.76
12:11:16|27174.76
12:11:17|27174.77
12:11:17|27173.11
12:11:19|27173.12
12:11:20|27173.12
12:11:20|27165.73
12:11:22|27166.22
12:11:23|27166.21
12:11:24|27165.72
12:11:24|27163.24
12:11:25|27164.29
12:11:27|27159.04
12:11:28|27162.08
12:11:29|27163.72
12:11:30|27163.71
12:11:32|27163.71
12:11:32|27163.71
12:11:33|27163.72
12:11:34|27163.71
12:11:35|27163.71
12:11:36|27163.71
12:11:37|27160.35
12:11:38|27160.34
12:11:39|27160.34
12:11:40|27160.34
12:11:42|27160.34
12:11:42|27160.35
12:11:43|27160.34
12:11:45|27160.34
12:11:45|27160.34
12:11:47|27159.63
12:11:48|27159.64
12:11:49|27159.63
12:11:50|27159.63
12:11:51|27159.63
12:11:52|27159.63
12:11:53|27155.02
12:11:53|27155.01
12:11:55|27155.01
12:11:56|27155.02
12:11:57|27155.02
12:11:58|27155.02
12:11:59|27151.
12:12:00|27151.01
12:12:01|27151.01
12:12:02|27151.
12:12:03|27151.
12:12:04|27151.
12:12:05|27151.
12:12:06|27151.
12:12:07|27151.
12:12:08|27151.
12:12:09|27151.
12:12:10|27154.13
12:12:11|27158.03
12:12:12|27158.03
12:12:13|27158.03
12:12:14|27158.03
12:12:15|27159.92
12:12:16|27160.02
12:12:17|27164.
12:12:18|27167.03
12:12:19|27168.23
12:12:20|27170.
12:12:21|27171.17
12:12:22|27173.98
12:12:23|27173.97
12:12:24|27171.18
12:12:25|27165.62
12:12:26|27165.62
12:12:27|27166.57
12:12:28|27166.81
12:12:29|27166.81
12:12:30|27166.8
12:12:31|27166.81
12:12:32|27166.8
12:12:33|27166.8
12:12:34|27166.81
12:12:35|27166.81
12:12:36|27166.8
12:12:37|27166.81
12:12:38|27166.81
12:12:39|27166.8
12:12:40|27166.81
12:12:41|27166.8
12:12:43|27167.26
12:12:44|27167.25
12:12:46|27167.25
12:12:46|27167.26
12:12:47|27167.26
12:12:48|27167.25
12:12:49|27167.25
12:12:50|27167.26
12:12:51|27167.26
12:12:52|27167.25
12:12:53|27167.25
12:12:54|27167.25
12:12:55|27167.25
12:12:56|27167.26
12:12:57|27167.26
12:12:58|27167.26
12:12:59|27167.25
12:13:00|27167.25
12:13:02|27164.56
12:13:03|27164.31
12:13:03|27164.32
12:13:05|27164.32
12:13:05|27164.31
12:13:06|27164.31
12:13:08|27164.32
12:13:08|27164.32
12:13:09|27164.31
12:13:10|27164.31
12:13:11|27166.47
12:13:12|27166.46
12:13:14|27168.6
12:13:14|27170.
12:13:15|27170.79
12:13:17|27173.94
12:13:18|27173.94
12:13:18|27173.94
12:13:19|27173.95
12:13:21|27173.94
12:13:21|27173.94
12:13:22|27173.94
12:13:24|27173.95
12:13:25|27173.94
12:13:26|27173.95
12:13:26|27176.44
12:13:28|27176.43
12:13:28|27176.43
12:13:30|27179.03
12:13:30|27179.81
12:13:32|27184.79
12:13:33|27186.65
12:13:34|27186.65
12:13:35|27186.65
12:13:36|27186.65
12:13:37|27184.08
12:13:38|27182.85
12:13:39|27180.11
12:13:40|27180.
12:13:41|27185.85
12:13:42|27185.85
12:13:43|27185.85
12:13:45|27185.84
12:13:46|27179.64
12:13:48|27179.64
12:13:49|27179.64
12:13:50|27179.63
12:13:51|27179.64
12:13:51|27179.63
12:13:53|27179.63
12:13:53|27179.64
12:13:54|27179.64
12:13:56|27179.63
12:13:57|27179.63
12:13:57|27180.
12:13:58|27180.
12:13:59|27179.99
12:14:00|27179.99
12:14:01|27179.99
12:14:02|27179.99
12:14:04|27180.
12:14:04|27180.
12:14:06|27179.99
12:14:07|27180.
12:14:08|27180.
12:14:09|27179.99
12:14:10|27179.99
12:14:12|27179.99
12:14:12|27179.99
12:14:13|27179.99
12:14:14|27180.
12:14:15|27179.99
12:14:16|27179.99
12:14:17|27179.99
12:14:18|27179.99
12:14:19|27179.99
12:14:20|27179.99
12:14:21|27179.99
12:14:22|27180.
12:14:23|27180.
12:14:24|27179.99
12:14:25|27179.99
12:14:26|27180.
12:14:28|27183.05
12:14:28|27183.86
12:14:29|27183.86
12:14:30|27183.85
12:14:31|27183.85
12:14:32|27183.85
12:14:33|27183.86
12:14:34|27183.86
12:14:35|27183.85
12:14:36|27183.85
12:14:37|27183.85
12:14:38|27183.86
12:14:39|27183.86
12:14:40|27183.85
12:14:41|27183.85
12:14:42|27183.85
12:14:43|27183.85
12:14:44|27183.86
12:14:46|27183.85
12:14:47|27183.85
12:14:47|27183.98
12:14:50|27186.95
12:14:51|27187.06
12:14:51|27187.06
12:14:52|27187.07
12:14:54|27187.07
12:14:55|27187.07
12:14:56|27192.79
12:14:57|27194.17
12:14:57|27194.18
12:14:58|27194.18
12:15:00|27194.17
12:15:01|27194.17
12:15:02|27194.17
12:15:02|27194.18
12:15:04|27194.17
12:15:05|27194.29
12:15:06|27197.07
12:15:07|27197.07
12:15:08|27197.07
12:15:09|27197.07
12:15:10|27197.07
12:15:11|27197.07
12:15:12|27197.08
12:15:13|27197.07
12:15:14|27197.07
12:15:15|27197.08
12:15:16|27197.08
12:15:17|27197.07
12:15:18|27197.08
12:15:19|27197.08
12:15:20|27197.08
12:15:21|27197.07
12:15:22|27197.08
12:15:23|27197.07
12:15:24|27197.07
12:15:25|27197.07
12:15:26|27197.08
12:15:27|27197.08
12:15:28|27197.07
12:15:29|27197.07
12:15:30|27197.07
12:15:31|27197.08
12:15:32|27197.07
12:15:33|27195.39
12:15:34|27195.38
12:15:35|27195.38
12:15:36|27195.39
12:15:37|27195.39
12:15:38|27195.39
12:15:39|27195.38
12:15:40|27195.39
12:15:41|27195.38
12:15:42|27195.39
12:15:43|27194.56
12:15:44|27194.57
12:15:45|27194.57
12:15:46|27194.57
12:15:47|27194.57
12:15:48|27194.56
12:15:49|27194.56
12:15:50|27194.57
12:15:51|27194.57
12:15:52|27194.57
12:15:53|27194.57
12:15:54|27194.56
12:15:55|27194.56
12:15:56|27194.57
12:15:57|27194.56
12:15:58|27193.32
12:15:59|27192.69
12:16:00|27192.59
12:16:01|27192.59
12:16:02|27192.58
12:16:03|27192.59
12:16:04|27192.59
12:16:06|27192.59
12:16:07|27192.58
12:16:08|27192.58
12:16:09|27192.59
12:16:09|27192.56
12:16:11|27192.56
12:16:12|27192.55
12:16:13|27192.55
12:16:14|27192.55
12:16:15|27192.56
12:16:16|27192.56
12:16:17|27192.55
12:16:18|27190.73
12:16:19|27190.74
12:16:20|27190.73
12:16:21|27188.57
12:16:22|27188.58
12:16:23|27188.58
12:16:24|27188.58
12:16:25|27188.57
12:16:26|27185.87
12:16:27|27185.42
12:16:28|27185.43
12:16:29|27185.42
12:16:30|27185.42
12:16:31|27185.43
12:16:32|27185.42
12:16:33|27185.43
12:16:34|27185.43
12:16:35|27185.4
12:16:36|27185.11
12:16:37|27185.03
12:16:38|27185.03
12:16:39|27185.03
12:16:40|27185.02
12:16:41|27185.02
12:16:42|27185.03
12:16:43|27185.03
12:16:44|27185.02
12:16:45|27185.03
12:16:46|27185.02
12:16:48|27185.03
12:16:48|27185.02
12:16:49|27185.02
12:16:51|27185.02
12:16:52|27185.02
12:16:53|27185.02
12:16:54|27185.03
12:16:54|27184.47
12:16:56|27184.48
12:16:57|27183.87
12:16:58|27183.85
12:16:59|27183.52
12:17:00|27183.52
12:17:01|27183.51
12:17:02|27183.51
12:17:03|27183.52
12:17:04|27183.52
12:17:05|27183.51
12:17:06|27182.36
12:17:07|27182.17
12:17:08|27182.18
12:17:09|27182.17
12:17:10|27182.17
12:17:11|27182.18
12:17:12|27180.4
12:17:13|27180.39
12:17:14|27180.39
12:17:15|27180.39
12:17:16|27180.03
12:17:17|27176.09
12:17:18|27176.09
12:17:19|27176.08
12:17:20|27176.08
12:17:21|27176.08
12:17:22|27176.08
12:17:23|27176.08
12:17:24|27176.08
12:17:25|27176.08
12:17:26|27176.09
12:17:27|27176.09
12:17:28|27176.09
12:17:29|27176.08
12:17:30|27176.08
12:17:31|27176.09
12:17:32|27176.08
12:17:33|27176.08
12:17:34|27176.09
12:17:36|27175.41
12:17:36|27175.23
12:17:37|27175.23
12:17:38|27175.24
12:17:39|27175.23
12:17:40|27175.23
12:17:41|27175.23
12:17:42|27175.23
12:17:43|27175.24
12:17:44|27175.24
12:17:45|27172.87
12:17:46|27172.87
12:17:48|27172.2
12:17:49|27172.14
12:17:50|27172.14
12:17:51|27172.14
12:17:52|27172.13
12:17:53|27172.14
12:17:54|27172.13
12:17:55|27171.31
12:17:56|27171.3
12:17:57|27170.64
12:17:58|27170.64
12:17:59|27172.2
12:18:00|27174.38
12:18:01|27175.28
12:18:02|27175.28
12:18:03|27175.27
12:18:04|27175.28
12:18:05|27175.28
12:18:06|27175.28
12:18:07|27175.27
12:18:08|27175.28
12:18:09|27175.27
12:18:10|27183.51
12:18:11|27183.51
12:18:12|27183.52
12:18:13|27183.52
12:18:14|27184.06
12:18:15|27184.26
12:18:16|27185.01
12:18:17|27187.31
12:18:18|27187.4
12:18:19|27189.36
12:18:20|27189.41
12:18:21|27189.98
12:18:22|27190.
12:18:23|27190.
12:18:24|27191.97
12:18:25|27191.97
12:18:26|27191.96
12:18:27|27191.96
12:18:28|27191.97
12:18:29|27191.97
12:18:30|27191.96
12:18:31|27192.24
12:18:32|27192.24
12:18:33|27192.25
12:18:34|27192.24
12:18:35|27192.25
12:18:36|27192.25
12:18:37|27192.53
12:18:38|27192.54
12:18:39|27192.54
12:18:40|27192.54
12:18:41|27192.53
12:18:42|27192.53
12:18:43|27193.33
12:18:44|27193.52
12:18:45|27193.52
12:18:46|27193.51
12:18:47|27193.79
12:18:48|27193.79
12:18:49|27193.78
12:18:50|27193.79
12:18:51|27193.79
12:18:52|27193.78
12:18:53|27193.78
12:18:54|27193.79
12:18:56|27196.55
12:18:57|27196.55
12:18:58|27196.56
12:18:59|27196.55
12:19:00|27196.55
12:19:01|27196.55
12:19:02|27196.66
12:19:03|27197.06
12:19:04|27197.07
12:19:05|27197.07
12:19:06|27197.07
12:19:07|27197.07
12:19:08|27197.07
12:19:09|27197.07
12:19:10|27197.06
12:19:11|27198.
12:19:12|27198.
12:19:13|27198.
12:19:14|27198.
12:19:15|27198.
12:19:16|27198.
12:19:17|27198.
12:19:18|27198.
12:19:19|27198.
12:19:20|27197.99
12:19:21|27198.
12:19:22|27197.99
12:19:23|27197.99
12:19:24|27198.
12:19:25|27198.6
12:19:26|27200.
12:19:27|27200.
12:19:28|27199.99
12:19:29|27200.
12:19:30|27199.99
12:19:31|27199.99
12:19:32|27200.
12:19:33|27200.
12:19:34|27200.
12:19:35|27200.63
12:19:36|27201.22
12:19:37|27201.25
12:19:38|27202.05
12:19:39|27202.06
12:19:40|27202.05
12:19:41|27203.26
12:19:42|27203.26
12:19:43|27203.26
12:19:44|27203.26
12:19:45|27203.26
12:19:46|27203.25
12:19:47|27203.26
12:19:48|27203.25
12:19:50|27203.26
12:19:51|27203.26
12:19:52|27203.25
12:19:53|27203.43
12:19:54|27203.42
12:19:55|27203.42
12:19:56|27203.57
12:19:57|27203.57
12:19:58|27203.57
12:19:59|27203.58
12:20:00|27203.58
12:20:01|27203.57
12:20:02|27203.58
12:20:03|27203.57
12:20:04|27203.79
12:20:05|27203.78
12:20:06|27203.78
12:20:07|27203.78
12:20:08|27203.79
12:20:09|27203.78
12:20:11|27203.78
12:20:11|27203.78
12:20:12|27203.79
12:20:13|27204.75
12:20:15|27206.81
12:20:15|27206.8
12:20:17|27206.81
12:20:17|27207.1
12:20:19|27207.1
12:20:19|27207.11
12:20:20|27207.11
12:20:21|27207.14
12:20:23|27207.13
12:20:23|27207.13
12:20:24|27207.25
12:20:25|27207.47
12:20:26|27208.62
12:20:28|27208.75
12:20:28|27208.75
12:20:29|27209.05
12:20:30|27211.25
12:20:31|27211.27
12:20:32|27211.38
12:20:34|27211.38
12:20:35|27211.73
12:20:35|27212.03
12:20:36|27212.03
12:20:37|27212.04
12:20:38|27212.68
12:20:40|27212.67
12:20:41|27212.68
12:20:42|27212.68
12:20:42|27212.68
12:20:44|27212.67
12:20:44|27212.68
12:20:46|27212.67
12:20:47|27212.67
12:20:48|27212.67
12:20:49|27212.67
12:20:50|27212.67
12:20:51|27212.68
12:20:53|27212.68
12:20:54|27212.67
12:20:55|27212.68
12:20:56|27212.68
12:20:57|27213.33
12:20:58|27214.97
12:20:59|27215.
12:21:00|27217.08
12:21:01|27217.22
12:21:01|27217.47
12:21:02|27217.47
12:21:03|27217.48
12:21:05|27217.48
12:21:05|27217.47
12:21:07|27217.48
12:21:08|27217.48
12:21:08|27217.47
12:21:09|27217.68
12:21:12|27217.21
12:21:13|27217.21
12:21:14|27214.5
12:21:15|27214.51
12:21:16|27214.51
12:21:17|27214.51
12:21:18|27214.5
12:21:19|27214.51
12:21:20|27214.51
12:21:21|27214.51
12:21:22|27214.51
12:21:23|27214.5
12:21:24|27214.5
12:21:25|27214.5
12:21:26|27214.5
12:21:27|27215.72
12:21:28|27217.72
12:21:29|27218.99
12:21:30|27219.
12:21:31|27218.99
12:21:32|27218.99
12:21:33|27219.
12:21:34|27219.
12:21:35|27219.
12:21:36|27219.
12:21:37|27218.99
12:21:38|27219.
12:21:39|27218.99
12:21:40|27218.99
12:21:41|27218.99
12:21:42|27218.99
12:21:43|27218.99
12:21:44|27218.99
12:21:45|27219.
12:21:46|27219.
12:21:47|27218.99
12:21:48|27218.99
12:21:49|27219.
12:21:50|27219.
12:21:51|27219.
12:21:53|27219.
12:21:54|27219.
12:21:54|27219.
12:21:56|27219.
12:21:56|27219.
12:21:58|27219.
12:21:59|27218.99
12:21:59|27219.
12:22:01|27219.
12:22:01|27219.
12:22:02|27219.
12:22:03|27219.
12:22:05|27219.
12:22:06|27219.
12:22:06|27219.
12:22:08|27219.
12:22:08|27219.
12:22:09|27218.99
12:22:10|27219.
12:22:12|27219.
12:22:13|27219.
12:22:14|27218.99
12:22:14|27212.67
12:22:16|27212.67
12:22:16|27212.68
12:22:17|27217.02
12:22:19|27217.01
12:22:20|27217.02
12:22:21|27217.01
12:22:22|27217.02
12:22:23|27217.02
12:22:23|27217.02
12:22:25|27217.01
12:22:25|27217.01
12:22:27|27217.01
12:22:27|27217.01
12:22:29|27217.01
12:22:30|27217.01
12:22:31|27217.01
12:22:31|27217.01
12:22:33|27217.01
12:22:33|27217.02
12:22:34|27217.01
12:22:35|27217.01
12:22:37|27217.02
12:22:38|27217.01
12:22:39|27217.01
12:22:39|27217.02
12:22:41|27217.01
12:22:42|27217.02
12:22:43|27217.02
12:22:44|27217.01
12:22:44|27217.02
12:22:45|27217.02
12:22:46|27217.01
12:22:48|27217.01
12:22:48|27217.01
12:22:50|27217.01
12:22:51|27217.01
12:22:52|27217.01
12:22:52|27217.02
12:22:54|27217.01
12:22:55|27216.9
12:22:56|27215.01
12:22:57|27215.
12:22:58|27215.
12:22:59|27215.
12:23:00|27215.01
12:23:01|27215.01
12:23:02|27215.
12:23:03|27215.01
12:23:04|27215.01
12:23:05|27215.01
12:23:06|27215.01
12:23:07|27215.
12:23:08|27215.
12:23:09|27215.
12:23:10|27215.
12:23:12|27215.01
12:23:12|27215.
12:23:14|27215.01
12:23:15|27215.
12:23:16|27215.01
12:23:17|27215.
12:23:17|27215.01
12:23:19|27215.
12:23:20|27215.
12:23:21|27215.
12:23:22|27215.01
12:23:23|27215.
12:23:24|27215.
12:23:25|27215.01
12:23:26|27215.01
12:23:27|27215.
12:23:28|27215.
12:23:29|27215.01
12:23:30|27215.01
12:23:31|27215.01
12:23:32|27215.
12:23:33|27215.
12:23:34|27215.
12:23:35|27215.
12:23:36|27215.
12:23:37|27215.01
12:23:39|27215.
12:23:39|27215.01
12:23:40|27216.4
12:23:41|27217.01
12:23:42|27219.
12:23:43|27218.99
12:23:44|27219.
12:23:45|27219.
12:23:46|27219.
12:23:48|27219.
12:23:48|27219.45
12:23:49|27219.46
12:23:50|27219.46
12:23:52|27219.46
12:23:52|27219.57
12:23:54|27219.57
12:23:56|27219.69
12:23:56|27219.69
12:23:57|27219.69
12:23:58|27219.7
12:23:59|27219.69
12:24:01|27219.7
12:24:02|27219.69
12:24:03|27219.69
12:24:04|27219.69
12:24:05|27219.7
12:24:06|27219.69
12:24:07|27219.69
12:24:08|27219.7
12:24:09|27220.
12:24:10|27220.
12:24:11|27220.
12:24:12|27220.
12:24:13|27220.
12:24:14|27220.
12:24:15|27220.
12:24:16|27219.99
12:24:18|27220.
12:24:19|27219.99
12:24:20|27220.
12:24:21|27220.
12:24:22|27220.
12:24:22|27220.
12:24:24|27220.
12:24:25|27219.99
12:24:26|27220.
12:24:27|27220.
12:24:28|27220.
12:24:29|27219.99
12:24:30|27219.99
12:24:31|27219.99
12:24:32|27219.99
12:24:33|27219.99
12:24:34|27219.99
12:24:35|27220.
12:24:36|27220.
12:24:37|27220.
12:24:38|27220.
12:24:39|27219.99
12:24:40|27220.
12:24:41|27219.99
12:24:42|27219.99
12:24:43|27221.17
12:24:44|27222.03
12:24:45|27222.03
12:24:46|27222.04
12:24:47|27222.03
12:24:48|27222.03
12:24:50|27222.04
12:24:51|27222.04
12:24:51|27222.04
12:24:52|27222.04
12:24:53|27222.03
12:24:55|27222.04
12:24:56|27222.04
12:24:57|27222.03
12:24:58|27222.03
12:24:59|27222.03
12:25:01|27222.03
12:25:01|27222.04
12:25:03|27222.03
12:25:04|27222.03
12:25:05|27222.03
12:25:06|27222.04
12:25:07|27222.21
12:25:08|27222.21
12:25:10|27227.09
12:25:10|27227.1
12:25:11|27230.
12:25:12|27230.
12:25:13|27229.99
12:25:14|27230.
12:25:15|27230.
12:25:16|27229.99
12:25:17|27230.
12:25:18|27230.
12:25:19|27229.99
12:25:20|27230.
12:25:21|27229.99
12:25:22|27229.99
12:25:23|27229.99
12:25:24|27229.99
12:25:25|27230.
12:25:26|27230.
12:25:27|27229.99
12:25:28|27230.
12:25:29|27230.
12:25:30|27230.
12:25:31|27230.
12:25:32|27230.
12:25:33|27230.54
12:25:35|27230.53
12:25:35|27230.54
12:25:37|27230.54
12:25:38|27230.54
12:25:39|27232.18
12:25:40|27232.17
12:25:41|27237.89
12:25:42|27242.81
12:25:43|27243.97
12:25:44|27244.79
12:25:45|27244.95
12:25:46|27248.17
12:25:47|27248.55
12:25:48|27248.54
12:25:49|27248.55
12:25:50|27248.55
12:25:51|27248.55
12:25:52|27248.54
12:25:53|27248.55
12:25:54|27249.
12:25:55|27249.99
12:25:56|27250.
12:25:58|27248.18
12:25:58|27250.
12:25:59|27249.99
12:26:00|27249.99
12:26:01|27251.99
12:26:02|27252.41
12:26:03|27256.13
12:26:04|27258.22
12:26:06|27256.73
12:26:06|27256.18
12:26:07|27247.35
12:26:09|27249.58
12:26:09|27249.58
12:26:10|27249.58
12:26:12|27249.59
12:26:12|27249.59
12:26:13|27249.58
12:26:14|27249.58
12:26:15|27249.58
12:26:16|27249.58
12:26:17|27240.
12:26:19|27236.11
12:26:20|27237.67
12:26:21|27237.67
12:26:21|27237.67
12:26:23|27237.68
12:26:24|27237.68
12:26:25|27237.67
12:26:26|27237.67
12:26:27|27237.67
12:26:28|27235.88
12:26:29|27235.87
12:26:30|27235.86
12:26:31|27232.18
12:26:32|27226.89
12:26:33|27226.32
12:26:34|27225.81
12:26:35|27225.81
12:26:36|27225.82
12:26:37|27225.81
12:26:38|27225.92
12:26:39|27230.59
12:26:40|27230.59
12:26:41|27230.6
12:26:42|27231.06
12:26:43|27232.64
12:26:44|27235.69
12:26:45|27235.68
12:26:46|27235.69
12:26:47|27235.69
12:26:48|27235.69
12:26:49|27235.68
12:26:50|27235.68
12:26:51|27235.68
12:26:52|27235.68
12:26:53|27235.68
12:26:54|27235.68
12:26:55|27230.43
12:26:56|27230.
12:26:57|27230.
12:26:59|27230.
12:27:00|27230.01
12:27:01|27230.01
12:27:02|27230.
12:27:03|27230.01
12:27:04|27230.01
12:27:05|27233.36
12:27:06|27234.2
12:27:07|27234.19
12:27:08|27236.38
12:27:09|27237.67
12:27:10|27239.77
12:27:11|27240.
12:27:12|27242.72
12:27:13|27243.09
12:27:14|27244.48
12:27:15|27247.4
12:27:16|27249.59
12:27:17|27250.
12:27:18|27250.
12:27:19|27250.
12:27:20|27249.99
12:27:21|27250.
12:27:22|27249.99
12:27:23|27250.
12:27:24|27250.
12:27:25|27250.
12:27:26|27249.99
12:27:27|27250.
12:27:28|27250.76
12:27:30|27250.76
12:27:30|27250.76
12:27:31|27250.77
12:27:32|27250.77
12:27:34|27250.76
12:27:34|27250.76
12:27:35|27250.76
12:27:37|27250.76
12:27:37|27250.77
12:27:39|27252.81
12:27:40|27255.
12:27:41|27255.01
12:27:41|27255.06
12:27:43|27255.05
12:27:43|27256.18
12:27:44|27256.18
12:27:46|27256.35
12:27:47|27256.35
12:27:48|27257.37
12:27:49|27257.37
12:27:50|27257.37
12:27:51|27257.37
12:27:52|27257.38
12:27:53|27257.37
12:27:54|27257.38
12:27:54|27257.38
12:27:56|27259.28
12:27:56|27259.97
12:27:58|27271.3
12:28:00|27267.24
12:28:01|27267.25
12:28:02|27267.24
12:28:03|27268.61
12:28:04|27272.35
12:28:05|27275.88
12:28:06|27288.
12:28:07|27282.18
12:28:08|27277.29
12:28:09|27275.
12:28:10|27275.
12:28:11|27275.
12:28:12|27275.01
12:28:13|27274.88
12:28:14|27266.
12:28:15|27266.
12:28:16|27267.8
12:28:17|27267.79
12:28:18|27267.98
12:28:19|27267.8
12:28:20|27265.13
12:28:21|27270.59
12:28:23|27270.59
12:28:24|27270.59
12:28:25|27266.87
12:28:26|27265.55
12:28:27|27265.54
12:28:28|27265.54
12:28:29|27265.55
12:28:30|27265.55
12:28:31|27265.54
12:28:32|27268.14
12:28:33|27268.15
12:28:34|27268.15
12:28:35|27268.15
12:28:36|27273.2
12:28:37|27273.2
12:28:38|27274.79
12:28:40|27274.8
12:28:40|27274.8
12:28:41|27274.8
12:28:42|27274.79
12:28:44|27274.8
12:28:45|27274.79
12:28:45|27274.79
12:28:46|27274.8
12:28:47|27274.8
12:28:48|27274.8
12:28:49|27274.79
12:28:50|27274.79
12:28:51|27274.79
12:28:52|27274.8
12:28:53|27277.59
12:28:54|27277.59
12:28:55|27270.05
12:28:56|27266.04
12:28:58|27266.03
12:28:59|27266.03
12:29:00|27266.04
12:29:01|27266.03
12:29:02|27266.04
12:29:03|27266.04
12:29:04|27273.53
12:29:05|27277.11
12:29:06|27277.11
12:29:07|27277.11
12:29:08|27277.1
12:29:09|27277.1
12:29:10|27277.1
12:29:11|27277.1
12:29:12|27277.1
12:29:13|27273.53
12:29:14|27273.54
12:29:15|27273.54
12:29:16|27273.54
12:29:17|27273.53
12:29:18|27275.17
12:29:19|27275.17
12:29:20|27275.17
12:29:21|27275.17
12:29:22|27275.16
12:29:23|27275.16
12:29:24|27275.16
12:29:26|27273.53
12:29:26|27270.45
12:29:28|27269.66
12:29:28|27266.03
12:29:29|27266.
12:29:31|27266.
12:29:31|27265.55
12:29:33|27265.56
12:29:34|27265.55
12:29:35|27261.01
12:29:36|27261.01
12:29:37|27261.02
12:29:38|27261.01
12:29:39|27261.01
12:29:40|27255.34
12:29:41|27255.33
12:29:42|27255.33
12:29:43|27255.33
12:29:44|27255.33
12:29:45|27253.3
12:29:46|27253.42
12:29:47|27254.8
12:29:48|27255.18
12:29:49|27255.17
12:29:50|27262.28
12:29:51|27262.28
12:29:52|27262.28
12:29:54|27262.28
12:29:55|27262.28
12:29:55|27262.28
12:29:56|27262.27
12:29:58|27262.27
12:29:58|27259.65
12:30:00|27258.73
12:30:01|27258.02
12:30:02|27259.64
12:30:04|27268.01
12:30:05|27273.84
12:30:05|27277.1
12:30:06|27277.09
12:30:08|27277.11
12:30:08|27281.54
12:30:10|27281.55
12:30:11|27281.54
12:30:12|27285.76
12:30:13|27286.94
12:30:14|27285.07
12:30:15|27285.06
12:30:16|27285.06
12:30:17|27285.07
12:30:18|27285.07
12:30:19|27284.98
12:30:20|27287.12
12:30:21|27284.51
12:30:22|27287.12
12:30:23|27287.12
12:30:24|27285.11
12:30:25|27285.1
12:30:26|27285.1
12:30:27|27285.1
12:30:28|27285.1
12:30:29|27285.11
12:30:30|27285.11
12:30:31|27285.1
12:30:32|27285.1
12:30:33|27285.11
12:30:34|27285.11
12:30:35|27288.
12:30:36|27290.15
12:30:37|27296.82
12:30:38|27294.09
12:30:40|27293.23
12:30:40|27295.69
12:30:41|27295.7
12:30:42|27296.82
12:30:44|27296.82
12:30:45|27296.81
12:30:46|27297.57
12:30:46|27297.58
12:30:48|27296.85
12:30:49|27296.83
12:30:49|27296.83
12:30:51|27296.83
12:30:52|27296.83
12:30:52|27296.81
12:30:53|27289.2
12:30:54|27287.68
12:30:55|27287.67
12:30:56|27287.68
12:30:57|27287.68
12:30:58|27285.72
12:30:59|27285.7
12:31:01|27285.69
12:31:02|27294.29
12:31:03|27293.52
12:31:05|27293.52
12:31:06|27296.33
12:31:07|27296.82
12:31:08|27296.82
12:31:09|27296.81
12:31:10|27300.
12:31:11|27307.75
12:31:12|27314.33
12:31:13|27315.67
12:31:14|27325.45
12:31:15|27336.
12:31:16|27341.67
12:31:17|27335.99
12:31:18|27320.28
12:31:19|27312.43
12:31:21|27301.9
12:31:21|27300.03
12:31:22|27296.82
12:31:23|27292.31
12:31:24|27288.91
12:31:25|27288.24
12:31:26|27290.95
12:31:27|27290.95
12:31:28|27280.41
12:31:29|27280.42
12:31:31|27284.6
12:31:31|27285.61
12:31:32|27286.51
12:31:33|27289.99
12:31:34|27290.
12:31:35|27290.
12:31:36|27291.
12:31:37|27294.99
12:31:38|27296.37
12:31:40|27296.37
12:31:40|27304.13
12:31:41|27293.86
12:31:42|27293.86
12:31:43|27293.89
12:31:44|27290.45
12:31:45|27290.45
12:31:47|27287.85
12:31:47|27290.2
12:31:48|27290.2
12:31:49|27294.06
12:31:50|27295.34
12:31:51|27299.99
12:31:52|27300.
12:31:53|27297.95
12:31:55|27297.96
12:31:55|27297.96
12:31:56|27297.96
12:31:58|27297.95
12:31:59|27305.
12:32:00|27304.99
12:32:00|27308.38
12:32:02|27304.2
12:32:03|27302.8
12:32:05|27304.99
12:32:05|27304.99
12:32:07|27304.99
12:32:08|27309.48
12:32:09|27306.06
12:32:12|27306.06
12:32:13|27306.07
12:32:14|27306.07
12:32:15|27301.38
12:32:16|27301.38
12:32:17|27300.89
12:32:18|27300.24
12:32:19|27300.
12:32:20|27300.
12:32:21|27300.
12:32:22|27300.01
12:32:23|27309.74
12:32:24|27309.73
12:32:25|27304.75
12:32:26|27302.57
12:32:28|27302.57
12:32:28|27302.56
12:32:29|27302.57
12:32:30|27300.02
12:32:31|27300.02
12:32:32|27300.01
12:32:34|27300.02
12:32:34|27300.02
12:32:36|27300.02
12:32:36|27297.81
12:32:37|27297.82
12:32:38|27297.82
12:32:39|27297.81
12:32:41|27291.42
12:32:41|27291.42
12:32:43|27291.43
12:32:44|27291.42
12:32:45|27291.42
12:32:46|27290.
12:32:46|27285.
12:32:47|27285.01
12:32:49|27285.01
12:32:49|27285.01
12:32:51|27283.91
12:32:52|27289.68
12:32:52|27289.69
12:32:54|27290.11
12:32:55|27290.19
12:32:56|27290.19
12:32:57|27290.19
12:32:58|27290.19
12:32:59|27290.19
12:33:00|27290.18
12:33:01|27290.18
12:33:02|27290.19
12:33:03|27291.35
12:33:04|27291.36
12:33:05|27285.75
12:33:06|27285.75
12:33:08|27285.74
12:33:08|27285.74
12:33:09|27285.74
12:33:11|27285.74
12:33:12|27282.16
12:33:12|27274.65
12:33:14|27274.65
12:33:15|27274.64
12:33:16|27272.52
12:33:17|27272.05
12:33:18|27274.63
12:33:19|27276.67
12:33:20|27276.67
12:33:21|27276.67
12:33:22|27273.75
12:33:23|27273.2
12:33:24|27273.21
12:33:25|27273.2
12:33:26|27273.21
12:33:27|27277.93
12:33:28|27277.94
12:33:29|27277.94
12:33:30|27277.93
12:33:31|27277.93
12:33:32|27279.27
12:33:33|27277.93
12:33:34|27277.94
12:33:35|27277.93
12:33:36|27277.93
12:33:37|27277.94
12:33:38|27273.95
12:33:39|27273.96
12:33:40|27273.96
12:33:41|27273.95
12:33:42|27273.95
12:33:43|27276.48
12:33:44|27276.48
12:33:45|27276.47
12:33:46|27288.78
12:33:47|27291.43
12:33:48|27291.43
12:33:49|27296.91
12:33:50|27296.99
12:33:51|27293.01
12:33:52|27290.01
12:33:53|27292.36
12:33:54|27292.36
12:33:55|27298.67
12:33:56|27298.67
12:33:57|27298.67
12:33:58|27298.67
12:33:59|27298.68
12:34:00|27301.56
12:34:01|27306.84
12:34:02|27309.47
12:34:03|27309.48
12:34:05|27308.82
12:34:05|27309.95
12:34:07|27316.39
12:34:08|27320.
12:34:08|27324.99
12:34:10|27328.5
12:34:10|27323.22
12:34:11|27323.22
12:34:13|27318.87
12:34:14|27316.38
12:34:15|27323.02
12:34:16|27323.02
12:34:17|27326.73
12:34:18|27335.
12:34:19|27335.42
12:34:20|27336.92
12:34:21|27335.84
12:34:22|27329.02
12:34:23|27323.56
12:34:24|27323.31
12:34:25|27323.31
12:34:26|27321.94
12:34:27|27321.86
12:34:28|27321.86
12:34:29|27321.85
12:34:30|27321.85
12:34:31|27321.85
12:34:33|27321.85
12:34:33|27316.42
12:34:34|27316.42
12:34:35|27316.42
12:34:36|27316.42
12:34:37|27316.42
12:34:38|27316.41
12:34:39|27316.41
12:34:41|27315.47
12:34:41|27315.48
12:34:42|27321.54
12:34:43|27321.55
12:34:44|27321.86
12:34:45|27325.
12:34:46|27325.08
12:34:47|27334.6
12:34:48|27334.6
12:34:49|27337.79
12:34:50|27334.62
12:34:51|27334.63
12:34:52|27332.41
12:34:53|27332.36
12:34:54|27332.35
12:34:55|27332.35
12:34:57|27334.24
12:34:57|27336.67
12:34:59|27332.59
12:35:00|27341.29
12:35:00|27337.98
12:35:01|27337.99
12:35:03|27340.82
12:35:03|27343.32
12:35:05|27346.
12:35:06|27347.99
12:35:07|27346.02
12:35:08|27354.33
12:35:09|27357.97
12:35:10|27355.68
12:35:11|27346.6
12:35:12|27345.87
12:35:13|27345.87
12:35:14|27343.8
12:35:15|27341.38
12:35:16|27336.92
12:35:17|27336.92
12:35:18|27330.01
12:35:19|27331.97
12:35:20|27331.97
12:35:21|27326.64
12:35:22|27326.65
12:35:23|27331.39
12:35:24|27335.8
12:35:25|27341.08
12:35:26|27339.41
12:35:27|27339.41
12:35:28|27335.24
12:35:29|27335.24
12:35:30|27335.24
12:35:31|27335.24
12:35:32|27339.18
12:35:33|27339.18
12:35:34|27339.18
12:35:35|27339.17
12:35:36|27339.18
12:35:37|27354.18
12:35:38|27362.28
12:35:39|27363.06
12:35:40|27379.08
12:35:41|27370.02
12:35:42|27366.92
12:35:43|27358.07
12:35:44|27355.01
12:35:45|27359.1
12:35:46|27362.25
12:35:47|27359.51
12:35:48|27359.52
12:35:49|27359.51
12:35:50|27359.51
12:35:51|27348.64
12:35:52|27354.39
12:35:53|27354.99
12:35:54|27359.52
12:35:55|27362.27
12:35:56|27362.27
12:35:57|27362.27
12:35:58|27362.27
12:35:59|27362.27
12:36:00|27362.26
12:36:01|27362.27
12:36:02|27362.26
12:36:03|27362.26
12:36:04|27350.01
12:36:06|27364.91
12:36:07|27364.91
12:36:08|27359.87
12:36:09|27363.57
12:36:10|27363.57
12:36:11|27364.66
12:36:12|27369.99
12:36:13|27370.
12:36:14|27377.48
12:36:15|27377.48
12:36:16|27379.41
12:36:17|27382.59
12:36:18|27385.01
12:36:19|27376.88
12:36:20|27376.82
12:36:21|27371.26
12:36:22|27371.26
12:36:23|27374.82
12:36:24|27374.82
12:36:25|27372.84
12:36:26|27372.81
12:36:27|27372.8
12:36:28|27372.8
12:36:29|27372.8
12:36:30|27372.81
12:36:31|27374.8
12:36:32|27374.8
12:36:33|27373.76
12:36:34|27373.77
12:36:35|27373.27
12:36:36|27373.28
12:36:37|27373.27
12:36:38|27377.75
12:36:39|27372.61
12:36:40|27367.64
12:36:41|27367.65
12:36:42|27370.74
12:36:43|27364.42
12:36:44|27364.41
12:36:45|27364.41
12:36:46|27367.58
12:36:47|27375.1
12:36:48|27375.1
12:36:49|27375.11
12:36:50|27375.1
12:36:51|27370.08
12:36:52|27367.7
12:36:53|27367.69
12:36:54|27367.69
12:36:55|27369.31
12:36:56|27368.79
12:36:57|27361.01
12:36:58|27361.01
12:36:59|27361.01
12:37:00|27361.01
12:37:01|27366.81
12:37:02|27365.21
12:37:03|27364.63
12:37:04|27364.63
12:37:05|27373.94
12:37:07|27380.76
12:37:07|27381.98
12:37:09|27380.01
12:37:10|27378.41
12:37:11|27376.51
12:37:11|27370.55
12:37:13|27371.05
12:37:13|27371.05
12:37:15|27371.05
12:37:16|27371.05
12:37:17|27371.05
12:37:18|27371.04
12:37:19|27373.49
12:37:20|27373.49
12:37:21|27373.5
12:37:22|27376.51
12:37:23|27376.5
12:37:24|27370.83
12:37:25|27365.71
12:37:26|27365.7
12:37:27|27365.71
12:37:28|27370.83
12:37:29|27371.44
12:37:30|27365.7
12:37:32|27365.29
12:37:32|27365.29
12:37:33|27363.29
12:37:35|27363.3
12:37:35|27363.3
12:37:36|27363.3
12:37:37|27362.59
12:37:39|27362.59
12:37:39|27362.59
12:37:41|27362.59
12:37:41|27372.8
12:37:42|27372.8
12:37:43|27370.22
12:37:44|27372.8
12:37:45|27372.81
12:37:46|27367.79
12:37:47|27366.88
12:37:49|27366.89
12:37:49|27366.88
12:37:51|27366.89
12:37:52|27365.01
12:37:52|27365.37
12:37:53|27367.06
12:37:54|27367.07
12:37:55|27371.01
12:37:56|27372.64
12:37:58|27386.99
12:37:59|27388.99
12:38:00|27383.97
12:38:01|27383.98
12:38:02|27380.71
12:38:03|27385.06
12:38:04|27380.71
12:38:05|27380.72
12:38:05|27382.24
12:38:06|27384.77
12:38:08|27384.34
12:38:10|27384.34
12:38:10|27384.34
12:38:12|27380.4
12:38:13|27380.41
12:38:14|27375.49
12:38:14|27365.01
12:38:16|27365.01
12:38:17|27365.01
12:38:17|27365.01
12:38:19|27365.02
12:38:19|27365.02
12:38:20|27365.01
12:38:21|27369.07
12:38:22|27366.29
12:38:24|27366.29
12:38:24|27367.64
12:38:25|27367.84
12:38:27|27367.84
12:38:28|27367.84
12:38:29|27367.84
12:38:30|27367.83
12:38:30|27375.21
12:38:31|27376.03
12:38:33|27376.79
12:38:34|27376.78
12:38:35|27375.46
12:38:36|27375.93
12:38:37|27375.93
12:38:37|27375.93
12:38:39|27375.94
12:38:40|27375.45
12:38:41|27375.46
12:38:42|27373.45
12:38:43|27371.06
12:38:44|27371.05
12:38:45|27371.06
12:38:46|27374.56
12:38:47|27374.57
12:38:49|27374.56
12:38:49|27374.82
12:38:51|27374.81
12:38:52|27382.33
12:38:53|27382.32
12:38:54|27382.32
12:38:55|27382.32
12:38:56|27382.32
12:38:57|27382.33
12:38:58|27382.33
12:38:59|27382.33
12:39:00|27382.32
12:39:01|27382.33
12:39:02|27382.32
12:39:03|27382.32
12:39:04|27382.32
12:39:05|27371.48
12:39:06|27371.49
12:39:07|27371.49
12:39:08|27371.2
12:39:10|27370.
12:39:10|27369.85
12:39:12|27367.84
12:39:13|27367.84
12:39:14|27367.85
12:39:15|27367.84
12:39:16|27367.84
12:39:17|27367.85
12:39:17|27365.
12:39:18|27364.88
12:39:20|27364.07
12:39:20|27361.02
12:39:21|27360.
12:39:22|27360.
12:39:24|27360.
12:39:25|27355.92
12:39:25|27355.01
12:39:27|27355.01
12:39:28|27355.01
12:39:28|27355.01
12:39:29|27350.01
12:39:30|27350.
12:39:31|27347.73
12:39:32|27349.96
12:39:34|27349.96
12:39:35|27347.08
12:39:36|27347.07
12:39:37|27347.08
12:39:38|27354.23
12:39:39|27355.46
12:39:40|27356.3
12:39:41|27356.45
12:39:41|27356.44
12:39:42|27356.45
12:39:43|27362.34
12:39:45|27364.62
12:39:45|27371.15
12:39:46|27370.43
12:39:47|27369.07
12:39:48|27364.92
12:39:49|27362.96
12:39:50|27362.96
12:39:51|27362.95
12:39:52|27362.95
12:39:53|27362.95
12:39:54|27360.95
12:39:55|27357.01
12:39:56|27357.01
12:39:57|27357.01
12:39:58|27360.
12:39:59|27363.39
12:40:01|27370.
12:40:01|27365.48
12:40:02|27361.67
12:40:03|27361.85
12:40:04|27364.69
12:40:05|27364.69
12:40:06|27364.68
12:40:07|27364.68
12:40:08|27362.16
12:40:10|27361.69
12:40:11|27361.68
12:40:13|27361.69
12:40:13|27362.17
12:40:14|27356.66
12:40:15|27356.66
12:40:16|27356.69
12:40:17|27356.95
12:40:18|27357.87
12:40:19|27357.87
12:40:20|27357.86
12:40:21|27357.87
12:40:22|27357.86
12:40:23|27357.87
12:40:24|27357.86
12:40:25|27357.87
12:40:26|27357.86
12:40:27|27357.87
12:40:28|27357.87
12:40:29|27367.06
12:40:30|27371.55
12:40:31|27373.77
12:40:32|27377.85
12:40:33|27377.85
12:40:34|27373.76
12:40:35|27373.76
12:40:36|27373.77
12:40:37|27373.76
12:40:38|27373.77
12:40:39|27373.77
12:40:40|27373.77
12:40:42|27373.77
12:40:42|27373.77
12:40:44|27373.92
12:40:44|27376.8
12:40:45|27377.66
12:40:46|27377.66
12:40:47|27370.01
12:40:49|27366.79
12:40:50|27365.37
12:40:50|27367.17
12:40:51|27368.96
12:40:52|27367.41
12:40:53|27364.75
12:40:55|27364.75
12:40:56|27359.15
12:40:57|27365.84
12:40:58|27365.84
12:40:59|27365.84
12:41:00|27365.84
12:41:01|27370.
12:41:02|27370.23
12:41:03|27370.22
12:41:03|27370.22
12:41:05|27371.28
12:41:06|27371.29
12:41:07|27375.31
12:41:07|27377.26
12:41:09|27377.26
12:41:10|27377.27
12:41:11|27377.27
12:41:13|27377.26
12:41:14|27377.26
12:41:14|27377.26
12:41:15|27377.26
12:41:16|27377.27
12:41:17|27377.27
12:41:18|27383.89
12:41:19|27384.99
12:41:21|27385.
12:41:21|27384.99
12:41:23|27385.77
12:41:23|27387.97
12:41:24|27386.1
12:41:26|27386.1
12:41:26|27386.67
12:41:28|27389.22
12:41:29|27389.22
12:41:30|27389.99
12:41:31|27391.87
12:41:32|27392.79
12:41:33|27396.97
12:41:34|27396.96
12:41:35|27392.81
12:41:36|27393.36
12:41:37|27393.37
12:41:38|27393.37
12:41:39|27396.26
12:41:40|27393.82
12:41:41|27393.82
12:41:42|27395.27
12:41:43|27396.97
12:41:45|27395.26
12:41:45|27395.07
12:41:46|27390.96
12:41:47|27392.48
12:41:49|27392.56
12:41:50|27393.86
12:41:50|27396.29
12:41:52|27396.28
12:41:52|27396.28
12:41:53|27396.28
12:41:54|27396.28
12:41:55|27396.01
12:41:56|27394.83
12:41:57|27385.21
12:41:58|27391.31
12:42:00|27391.31
12:42:00|27391.31
12:42:02|27391.32
12:42:02|27391.31
12:42:03|27391.31
12:42:04|27391.32
12:42:06|27391.31
12:42:06|27391.32
12:42:07|27391.31
12:42:08|27391.32
12:42:09|27394.92
12:42:10|27394.99
12:42:12|27394.99
12:42:13|27394.99
12:42:13|27394.99
12:42:15|27392.94
12:42:16|27392.94
12:42:17|27386.97
12:42:18|27386.42
12:42:18|27386.43
12:42:20|27386.43
12:42:21|27386.43
12:42:22|27386.43
12:42:23|27386.42
12:42:24|27386.42
12:42:25|27386.42
12:42:26|27386.42
12:42:27|27392.99
12:42:28|27393.
12:42:29|27393.
12:42:30|27393.
12:42:31|27393.
12:42:32|27392.99
12:42:33|27393.
12:42:34|27393.
12:42:35|27392.99
12:42:36|27392.99
12:42:37|27393.
12:42:38|27392.99
12:42:39|27392.99
12:42:40|27398.54
12:42:41|27397.21
12:42:42|27397.2
12:42:43|27397.21
12:42:44|27397.2
12:42:45|27399.99
12:42:46|27398.64
12:42:47|27393.73
12:42:48|27393.65
12:42:49|27396.22
12:42:50|27396.22
12:42:51|27396.22
12:42:52|27396.23
12:42:53|27396.23
12:42:54|27398.62
12:42:55|27398.62
12:42:56|27398.62
12:42:57|27398.63
12:42:58|27398.62
12:42:59|27398.63
12:43:00|27399.99
12:43:01|27399.99
12:43:02|27399.99
12:43:03|27397.14
12:43:04|27397.15
12:43:05|27397.14
12:43:06|27397.15
12:43:07|27397.15
12:43:08|27397.15
12:43:09|27397.15
12:43:10|27397.14
12:43:11|27391.43
12:43:12|27391.43
12:43:14|27391.43
12:43:14|27392.09
12:43:15|27392.08
12:43:16|27392.08
12:43:18|27392.09
12:43:19|27392.08
12:43:20|27392.08
12:43:21|27392.09
12:43:22|27392.08
12:43:23|27392.08
12:43:24|27392.09
12:43:25|27392.08
12:43:26|27385.22
12:43:27|27381.66
12:43:28|27375.01
12:43:29|27370.2
12:43:30|27370.01
12:43:32|27370.
12:43:32|27370.
12:43:34|27370.
12:43:34|27362.73
12:43:36|27362.74
12:43:36|27360.
12:43:37|27358.65
12:43:39|27357.
12:43:39|27355.01
12:43:40|27355.01
12:43:41|27347.33
12:43:42|27347.32
12:43:43|27347.32
12:43:44|27347.33
12:43:46|27347.33
12:43:46|27347.33
12:43:48|27347.32
12:43:49|27347.33
12:43:50|27347.32
12:43:50|27350.78
12:43:51|27350.78
12:43:52|27357.65
12:43:54|27357.66
12:43:55|27357.65
12:43:55|27360.07
12:43:56|27360.08
12:43:57|27360.28
12:43:58|27360.28
12:43:59|27358.93
12:44:00|27358.93
12:44:02|27353.73
12:44:02|27352.52
12:44:03|27351.73
12:44:04|27351.74
12:44:06|27351.74
12:44:07|27353.32
12:44:07|27354.49
12:44:09|27354.5
12:44:09|27354.49
12:44:11|27354.49
12:44:12|27354.5
12:44:13|27354.5
12:44:14|27354.49
12:44:15|27354.15
12:44:17|27350.78
12:44:17|27349.86
12:44:18|27349.86
12:44:19|27349.86
12:44:20|27349.86
12:44:22|27349.86
12:44:23|27349.85
12:44:24|27349.2
12:44:25|27349.21
12:44:26|27352.63
12:44:26|27352.63
12:44:28|27347.62
12:44:29|27347.62
12:44:30|27342.72
12:44:31|27342.73
12:44:32|27344.2
12:44:33|27346.73
12:44:34|27346.74
12:44:35|27346.74
12:44:35|27346.73
12:44:37|27354.5
12:44:37|27354.5
12:44:39|27350.4
12:44:40|27346.27
12:44:40|27346.26
12:44:42|27346.68
12:44:43|27352.84
12:44:44|27352.84
12:44:45|27352.83
12:44:46|27352.84
12:44:47|27352.75
12:44:48|27352.75
12:44:49|27350.79
12:44:49|27350.16
12:44:51|27349.65
12:44:52|27349.66
12:44:53|27349.66
12:44:54|27348.73
12:44:54|27343.01
12:44:56|27343.02
12:44:57|27343.02
12:44:57|27340.
12:44:59|27340.
12:45:00|27340.
12:45:01|27342.77
12:45:02|27349.07
12:45:02|27353.04
12:45:04|27358.69
12:45:05|27358.92
12:45:06|27358.92
12:45:07|27363.59
12:45:07|27363.59
12:45:09|27364.99
12:45:10|27364.99
12:45:11|27357.02
12:45:11|27357.02
12:45:13|27357.03
12:45:13|27357.03
12:45:15|27357.03
12:45:16|27358.11
12:45:17|27358.11
12:45:18|27356.25
12:45:19|27356.26
12:45:20|27356.26
12:45:22|27356.26
12:45:23|27355.01
12:45:23|27355.
12:45:25|27355.01
12:45:25|27350.01
12:45:26|27350.01
12:45:28|27350.01
12:45:29|27347.9
12:45:30|27347.9
12:45:31|27347.9
12:45:32|27347.9
12:45:32|27347.89
12:45:33|27347.9
12:45:34|27345.01
12:45:36|27344.22
12:45:37|27339.5
12:45:38|27340.13
12:45:39|27330.01
12:45:40|27331.51
12:45:41|27337.17
12:45:42|27337.18
12:45:42|27337.17
12:45:44|27333.52
12:45:45|27333.51
12:45:46|27331.88
12:45:46|27325.65
12:45:48|27327.32
12:45:49|27328.54
12:45:50|27328.54
12:45:51|27328.55
12:45:51|27328.55
12:45:53|27328.55
12:45:54|27328.54
12:45:54|27328.54
12:45:56|27328.47
12:45:57|27324.52
12:45:58|27324.51
12:45:59|27323.95
12:45:59|27322.95
12:46:01|27326.27
12:46:01|27326.26
12:46:03|27325.19
12:46:03|27325.19
12:46:04|27326.26
12:46:06|27326.26
12:46:07|27326.27
12:46:07|27332.02
12:46:08|27337.33
12:46:10|27337.33
12:46:11|27337.34
12:46:12|27337.34
12:46:13|27337.34
12:46:14|27337.33
12:46:15|27337.34
12:46:17|27343.83
12:46:17|27342.11
12:46:19|27342.1
12:46:20|27342.11
12:46:21|27342.1
12:46:22|27342.1
12:46:23|27342.1
12:46:24|27342.11
12:46:25|27340.43
12:46:26|27340.43
12:46:27|27340.43
12:46:28|27340.44
12:46:29|27338.21
12:46:30|27338.21
12:46:31|27338.22
12:46:32|27338.22
12:46:34|27338.22
12:46:35|27338.21
12:46:36|27338.21
12:46:37|27340.
12:46:38|27340.
12:46:39|27340.
12:46:40|27342.66
12:46:41|27342.66
12:46:42|27342.86
12:46:43|27342.85
12:46:44|27342.86
12:46:45|27342.85
12:46:46|27342.86
12:46:47|27342.86
12:46:48|27342.86
12:46:49|27342.85
12:46:50|27342.85
12:46:51|27342.85
12:46:52|27342.85
12:46:53|27335.79
12:46:54|27335.79
12:46:55|27335.79
12:46:56|27335.79
12:46:57|27333.81
12:46:58|27333.8
12:46:59|27333.8
12:47:00|27342.79
12:47:01|27342.83
12:47:02|27349.17
12:47:03|27352.58
12:47:04|27352.59
12:47:05|27352.59
12:47:06|27352.58
12:47:07|27352.59
12:47:08|27352.59
12:47:09|27354.97
12:47:10|27354.97
12:47:11|27354.96
12:47:12|27354.97
12:47:13|27354.96
12:47:14|27354.97
12:47:15|27354.96
12:47:16|27354.97
12:47:17|27354.97
12:47:18|27354.97
12:47:20|27354.96
12:47:21|27354.96
12:47:21|27354.97
12:47:23|27354.97
12:47:24|27354.96
12:47:25|27352.59
12:47:25|27345.96
12:47:27|27352.19
12:47:27|27352.19
12:47:28|27352.2
12:47:30|27352.19
12:47:30|27352.2
12:47:31|27352.19
12:47:33|27352.2
12:47:33|27352.19
12:47:34|27352.19
12:47:35|27352.2
12:47:36|27352.19
12:47:37|27352.2
12:47:39|27357.36
12:47:40|27357.37
12:47:41|27357.56
12:47:42|27357.98
12:47:42|27359.33
12:47:44|27359.32
12:47:45|27359.32
12:47:45|27354.7
12:47:46|27354.69
12:47:48|27353.07
12:47:49|27353.08
12:47:49|27353.07
12:47:50|27353.07
12:47:51|27353.07
12:47:52|27354.43
12:47:54|27358.26
12:47:54|27358.26
12:47:56|27358.27
12:47:57|27365.77
12:47:58|27361.34
12:47:59|27361.35
12:47:59|27361.34
12:48:01|27361.35
12:48:02|27361.34
12:48:03|27360.11
12:48:03|27359.97
12:48:05|27353.11
12:48:06|27353.11
12:48:06|27353.11
12:48:07|27353.12
12:48:09|27353.11
12:48:10|27353.11
12:48:10|27353.11
12:48:12|27354.98
12:48:13|27355.61
12:48:13|27355.61
12:48:15|27355.6
12:48:15|27355.6
12:48:16|27355.61
12:48:18|27355.61
12:48:19|27359.61
12:48:20|27359.6
12:48:21|27359.61
12:48:22|27359.6
12:48:23|27359.61
12:48:24|27359.6
12:48:25|27359.6
12:48:26|27359.61
12:48:27|27361.35
12:48:28|27361.35
12:48:29|27361.35
12:48:30|27357.98
12:48:31|27357.99
12:48:32|27357.99
12:48:33|27357.99
12:48:34|27357.99
12:48:35|27359.22
12:48:36|27359.22
12:48:37|27360.6
12:48:38|27360.6
12:48:39|27360.6
12:48:40|27360.61
12:48:41|27360.61
12:48:42|27360.6
12:48:44|27367.09
12:48:44|27367.1
12:48:45|27367.09
12:48:46|27367.09
12:48:47|27367.09
12:48:48|27364.81
12:48:50|27364.21
12:48:51|27364.21
12:48:51|27357.
12:48:53|27357.01
12:48:53|27357.
12:48:55|27357.01
12:48:55|27357.
12:48:56|27357.01
12:48:58|27357.01
12:48:58|27357.01
12:48:59|27357.
12:49:01|27359.71
12:49:02|27359.72
12:49:02|27359.71
12:49:03|27359.71
12:49:04|27359.71
12:49:05|27359.72
12:49:06|27359.72
12:49:07|27357.
12:49:09|27355.01
12:49:10|27354.85
12:49:11|27354.38
12:49:11|27354.39
12:49:13|27353.12
12:49:14|27353.12
12:49:14|27350.01
12:49:15|27350.
12:49:16|27350.01
12:49:17|27350.
12:49:19|27345.01
12:49:20|27340.78
12:49:22|27340.68
12:49:23|27340.2
12:49:24|27335.21
12:49:24|27332.38
12:49:26|27330.92
12:49:27|27330.92
12:49:28|27330.92
12:49:29|27330.92
12:49:29|27332.21
12:49:31|27335.91
12:49:31|27335.9
12:49:32|27335.91
12:49:33|27335.91
12:49:35|27335.91
12:49:36|27335.9
12:49:37|27332.93
12:49:38|27332.92
12:49:39|27332.92
12:49:39|27330.93
12:49:41|27330.93
12:49:42|27330.92
12:49:43|27330.92
12:49:44|27330.92
12:49:44|27330.92
12:49:46|27330.92
12:49:47|27330.92
12:49:48|27330.93
12:49:49|27330.92
12:49:49|27330.92
12:49:50|27330.93
12:49:52|27330.91
12:49:53|27330.92
12:49:54|27329.28
12:49:55|27325.65
12:49:56|27325.65
12:49:57|27325.66
12:49:57|27321.32
12:49:59|27321.31
12:49:59|27321.32
12:50:01|27321.31
12:50:02|27321.31
12:50:03|27321.32
12:50:03|27321.32
12:50:04|27321.32
12:50:05|27324.33
12:50:07|27324.33
12:50:07|27324.33
12:50:09|27324.32
12:50:10|27324.33
12:50:11|27324.33
12:50:11|27324.33
12:50:12|27324.33
12:50:13|27325.64
12:50:15|27325.63
12:50:16|27325.64
12:50:16|27325.63
12:50:17|27325.63
12:50:19|27332.92
12:50:20|27342.25
12:50:21|27346.18
12:50:22|27346.18
12:50:24|27346.18
12:50:24|27346.17
12:50:25|27346.17
12:50:27|27339.99
12:50:28|27339.94
12:50:29|27339.95
12:50:30|27339.95
12:50:31|27339.94
12:50:32|27339.95
12:50:33|27339.94
12:50:34|27336.57
12:50:35|27335.92
12:50:36|27335.91
12:50:37|27335.89
12:50:38|27335.9
12:50:39|27335.9
12:50:41|27341.56
12:50:41|27349.45
12:50:42|27355.03
12:50:44|27355.04
12:50:45|27355.03
12:50:45|27355.03
12:50:46|27355.03
12:50:47|27355.04
12:50:49|27355.03
12:50:49|27355.03
12:50:50|27355.04
12:50:52|27356.3
12:50:52|27359.56
12:50:53|27359.56
12:50:55|27359.69
12:50:55|27359.69
12:50:56|27359.69
12:50:57|27359.69
12:50:58|27359.71
12:51:00|27359.7
12:51:00|27359.7
12:51:01|27359.7
12:51:03|27359.71
12:51:03|27359.71
12:51:05|27359.7
12:51:06|27359.71
12:51:07|27355.01
12:51:08|27355.02
12:51:09|27363.38
12:51:10|27363.39
12:51:11|27363.38
12:51:12|27359.72
12:51:12|27359.72
12:51:13|27359.73
12:51:15|27359.73
12:51:16|27360.64
12:51:16|27360.64
12:51:18|27360.64
12:51:18|27360.64
12:51:19|27360.64
12:51:21|27360.64
12:51:22|27360.64
12:51:22|27360.64
12:51:24|27360.64
12:51:25|27360.64
12:51:26|27360.64
12:51:27|27360.64
12:51:28|27362.96
12:51:29|27362.96
12:51:30|27376.
12:51:31|27384.94
12:51:33|27383.73
12:51:34|27383.47
12:51:34|27380.34
12:51:36|27380.33
12:51:37|27381.7
12:51:38|27383.72
12:51:40|27384.99
12:51:41|27385.
12:51:42|27384.99
12:51:43|27384.99
12:51:44|27384.99
12:51:45|27384.99
12:51:46|27393.92
12:51:46|27393.06
12:51:47|27394.35
12:51:48|27397.13
12:51:50|27399.98
12:51:51|27396.6
12:51:52|27396.63
12:51:53|27396.63
12:51:54|27396.64
12:51:55|27396.64
12:51:56|27394.8
12:51:57|27394.79
12:51:58|27393.72
12:51:59|27390.
12:52:00|27390.01
12:52:01|27390.
12:52:02|27394.33
12:52:03|27394.33
12:52:04|27393.12
12:52:05|27393.12
12:52:06|27393.11
12:52:07|27393.11
12:52:08|27393.11
12:52:09|27393.11
12:52:10|27393.12
12:52:11|27397.91
12:52:12|27397.92
12:52:13|27395.91
12:52:14|27395.87
12:52:15|27395.88
12:52:16|27395.88
12:52:17|27395.99
12:52:18|27397.49
12:52:19|27399.98
12:52:20|27397.98
12:52:22|27397.94
12:52:23|27394.38
12:52:25|27394.38
12:52:25|27394.47
12:52:26|27396.57
12:52:27|27397.91
12:52:28|27397.91
12:52:29|27397.91
12:52:30|27397.91
12:52:31|27394.34
12:52:32|27385.95
12:52:33|27389.4
12:52:34|27389.64
12:52:35|27389.63
12:52:36|27389.63
12:52:37|27394.88
12:52:38|27394.88
12:52:39|27394.88
12:52:40|27394.88
12:52:41|27392.4
12:52:42|27392.4
12:52:43|27392.4
12:52:44|27392.4
12:52:45|27392.4
12:52:46|27392.41
12:52:47|27395.4
12:52:48|27395.64
12:52:49|27395.63
12:52:50|27395.64
12:52:51|27395.64
12:52:53|27395.63
12:52:53|27395.63
12:52:55|27396.23
12:52:56|27396.23
12:52:56|27396.23
12:52:57|27396.23
12:52:58|27396.24
12:52:59|27396.24
12:53:01|27396.23
12:53:02|27396.23
12:53:02|27396.24
12:53:04|27396.24
12:53:05|27396.24
12:53:06|27396.24
12:53:07|27396.23
12:53:08|27392.4
12:53:09|27392.41
12:53:10|27392.4
12:53:11|27392.41
12:53:12|27392.41
12:53:13|27392.4
12:53:14|27385.45
12:53:15|27380.42
12:53:16|27377.85
12:53:17|27370.2
12:53:18|27371.36
12:53:19|27371.37
12:53:20|27371.37
12:53:21|27371.36
12:53:22|27371.37
12:53:23|27374.46
12:53:25|27375.16
12:53:25|27375.15
12:53:26|27375.15
12:53:27|27375.15
12:53:28|27375.15
12:53:29|27375.83
12:53:30|27384.99
12:53:31|27390.24
12:53:32|27390.23
12:53:33|27390.24
12:53:34|27390.23
12:53:35|27386.61
12:53:36|27385.01
12:53:37|27385.01
12:53:38|27385.
12:53:39|27385.01
12:53:40|27385.
12:53:41|27385.
12:53:42|27385.
12:53:43|27385.01
12:53:44|27385.
12:53:45|27385.01
12:53:46|27385.
12:53:48|27385.01
12:53:49|27385.
12:53:49|27385.
12:53:51|27385.
12:53:52|27385.
12:53:53|27385.01
12:53:53|27385.01
12:53:55|27385.
12:53:56|27385.
12:53:57|27385.
12:53:57|27382.18
12:53:59|27382.18
12:54:00|27382.18
12:54:00|27382.17
12:54:01|27382.17
12:54:03|27382.17
12:54:04|27382.18
12:54:04|27382.17
12:54:06|27382.09
12:54:07|27382.1
12:54:08|27382.09
12:54:09|27382.09
12:54:10|27382.09
12:54:11|27382.1
12:54:12|27382.1
12:54:13|27382.1
12:54:14|27382.17
12:54:15|27384.34
12:54:16|27384.33
12:54:17|27384.34
12:54:18|27384.34
12:54:19|27384.34
12:54:20|27383.16
12:54:21|27382.45
12:54:22|27382.44
12:54:24|27382.44
12:54:24|27382.44
12:54:25|27382.44
12:54:27|27382.44
12:54:27|27380.02
12:54:29|27377.51
12:54:30|27375.2
12:54:30|27372.74
12:54:32|27371.05
12:54:33|27371.05
12:54:34|27372.73
12:54:35|27372.73
12:54:36|27371.36
12:54:37|27371.36
12:54:38|27371.35
12:54:39|27371.36
12:54:40|27371.36
12:54:41|27371.35
12:54:42|27371.36
12:54:43|27371.36
12:54:44|27371.35
12:54:46|27371.35
12:54:47|27371.36
12:54:48|27371.35
12:54:48|27371.36
12:54:49|27371.36
12:54:50|27371.35
12:54:51|27371.35
12:54:53|27371.35
12:54:54|27371.35
12:54:54|27371.36
12:54:55|27371.35
12:54:56|27371.35
12:54:57|27371.35
12:54:58|27375.
12:54:59|27376.1
12:55:01|27376.1
12:55:01|27376.1
12:55:02|27376.1
12:55:03|27376.1
12:55:04|27374.51
12:55:05|27369.22
12:55:06|27369.21
12:55:07|27369.22
12:55:09|27369.21
12:55:09|27377.74
12:55:10|27377.74
12:55:11|27385.
12:55:12|27385.86
12:55:13|27388.8
12:55:14|27388.8
12:55:15|27388.81
12:55:17|27388.8
12:55:18|27388.81
12:55:18|27391.14
12:55:20|27391.13
12:55:20|27391.13
12:55:21|27391.14
12:55:22|27391.13
12:55:23|27391.13
12:55:25|27391.14
12:55:27|27391.13
12:55:27|27391.15
12:55:28|27391.14
12:55:29|27393.87
12:55:31|27393.86
12:55:32|27393.86
12:55:32|27393.86
12:55:33|27393.86
12:55:35|27393.86
12:55:36|27393.87
12:55:37|27393.86
12:55:38|27393.87
12:55:38|27394.99
12:55:40|27394.99
12:55:40|27394.99
12:55:42|27395.04
12:55:42|27395.26
12:55:43|27395.26
12:55:44|27395.26
12:55:45|27385.95
12:55:46|27385.46
12:55:47|27386.02
12:55:49|27391.2
12:55:49|27387.69
12:55:51|27389.6
12:55:52|27391.59
12:55:53|27391.62
12:55:54|27391.63
12:55:54|27391.63
12:55:56|27391.63
12:55:56|27390.73
12:55:57|27390.72
12:55:59|27390.73
12:55:59|27390.73
12:56:01|27394.41
12:56:01|27394.4
12:56:03|27394.4
12:56:04|27394.4
12:56:04|27394.41
12:56:05|27394.41
12:56:06|27395.42
12:56:07|27396.
12:56:08|27395.99
12:56:09|27396.
12:56:11|27396.
12:56:12|27395.99
12:56:13|27395.09
12:56:14|27395.08
12:56:15|27395.05
12:56:16|27395.03
12:56:16|27395.03
12:56:18|27395.02
12:56:18|27395.03
12:56:19|27395.02
12:56:20|27395.02
12:56:21|27395.03
12:56:22|27395.02
12:56:24|27395.02
12:56:24|27395.02
12:56:26|27395.03
12:56:27|27395.03
12:56:28|27395.03
12:56:30|27395.03
12:56:30|27395.03
12:56:31|27395.03
12:56:32|27389.44
12:56:33|27385.88
12:56:34|27385.8
12:56:35|27385.8
12:56:36|27385.81
12:56:37|27387.49
12:56:38|27389.84
12:56:40|27389.84
12:56:40|27390.22
12:56:41|27393.26
12:56:43|27393.26
12:56:43|27393.17
12:56:44|27393.12
12:56:46|27386.97
12:56:46|27386.96
12:56:47|27386.96
12:56:49|27386.96
12:56:49|27390.21
12:56:50|27390.21
12:56:51|27390.22
12:56:52|27390.21
12:56:54|27390.22
12:56:54|27390.21
12:56:55|27390.22
12:56:57|27390.21
12:56:58|27390.22
12:56:58|27390.22
12:57:00|27393.11
12:57:01|27393.12
12:57:02|27393.11
12:57:03|27393.11
12:57:04|27393.11
12:57:05|27393.11
12:57:06|27393.11
12:57:07|27393.11
12:57:08|27393.12
12:57:09|27393.11
12:57:10|27393.42
12:57:11|27393.42
12:57:12|27393.42
12:57:13|27393.43
12:57:14|27393.42
12:57:15|27393.42
12:57:16|27396.28
12:57:17|27396.29
12:57:18|27396.28
12:57:19|27396.28
12:57:20|27396.94
12:57:21|27396.95
12:57:22|27396.95
12:57:23|27396.94
12:57:24|27396.94
12:57:25|27396.94
12:57:26|27396.94
12:57:28|27396.94
12:57:29|27396.94
12:57:29|27396.94
12:57:31|27396.95
12:57:32|27396.92
12:57:33|27393.96
12:57:34|27393.97
12:57:35|27393.96
12:57:35|27393.96
12:57:37|27393.96
12:57:37|27393.96
12:57:39|27393.97
12:57:39|27393.96
12:57:40|27393.97
12:57:41|27393.96
12:57:42|27393.97
12:57:44|27393.97
12:57:45|27393.96
12:57:46|27393.96
12:57:47|27393.96
12:57:48|27393.96
12:57:49|27393.97
12:57:50|27385.44
12:57:51|27383.29
12:57:52|27383.3
12:57:53|27383.29
12:57:54|27383.3
12:57:55|27384.13
12:57:56|27388.04
12:57:57|27388.03
12:57:58|27388.04
12:57:59|27388.03
12:58:00|27388.03
12:58:01|27388.04
12:58:02|27388.03
12:58:03|27388.03
12:58:04|27387.71
12:58:05|27384.47
12:58:06|27384.3
12:58:07|27384.31
12:58:08|27384.41
12:58:10|27387.03
12:58:10|27387.03
12:58:11|27387.04
12:58:12|27387.04
12:58:13|27387.04
12:58:14|27387.04
12:58:15|27387.04
12:58:16|27387.03
12:58:17|27387.04
12:58:18|27388.36
12:58:19|27388.35
12:58:20|27388.35
12:58:21|27388.35
12:58:22|27388.35
12:58:23|27389.02
12:58:24|27389.02
12:58:25|27389.02
12:58:26|27392.27
12:58:28|27392.26
12:58:29|27392.26
12:58:29|27392.26
12:58:30|27392.26
12:58:32|27392.26
12:58:33|27392.26
12:58:33|27392.27
12:58:35|27392.26
12:58:36|27392.26
12:58:37|27392.26
12:58:38|27392.26
12:58:39|27392.26
12:58:40|27393.97
12:58:41|27397.03
12:58:42|27397.03
12:58:43|27400.
12:58:44|27400.
12:58:44|27394.17
12:58:45|27394.16
12:58:47|27398.08
12:58:47|27398.08
12:58:48|27398.07
12:58:50|27398.51
12:58:51|27398.52
12:58:52|27398.52
12:58:52|27398.51
12:58:54|27398.52
12:58:55|27398.51
12:58:56|27398.51
12:58:56|27398.52
12:58:58|27398.51
12:58:59|27398.52
12:59:00|27394.16
12:59:01|27394.17
12:59:01|27397.73
12:59:03|27397.77
12:59:04|27397.78
12:59:04|27397.78
12:59:06|27397.77
12:59:07|27397.77
12:59:08|27397.78
12:59:08|27397.78
12:59:09|27397.78
12:59:10|27397.77
12:59:11|27397.78
12:59:13|27397.77
12:59:14|27397.78
12:59:15|27397.77
12:59:16|27397.77
12:59:17|27397.78
12:59:18|27397.78
12:59:18|27400.
12:59:20|27400.
12:59:20|27405.
12:59:22|27405.
12:59:22|27404.99
12:59:23|27405.84
12:59:25|27405.
12:59:26|27398.15
12:59:26|27400.71
12:59:28|27397.77
12:59:28|27397.17
12:59:30|27397.16
12:59:32|27397.16
12:59:33|27397.16
12:59:34|27397.17
12:59:35|27397.16
12:59:36|27398.55
12:59:37|27398.56
12:59:38|27398.56
12:59:39|27398.56
12:59:40|27400.73
12:59:41|27400.73
12:59:42|27401.8
12:59:43|27401.8
12:59:44|27401.8
12:59:45|27401.8
12:59:46|27401.81
12:59:47|27401.8
12:59:48|27401.8
12:59:49|27401.81
12:59:50|27395.69
12:59:51|27393.
12:59:52|27392.27
12:59:53|27392.27
12:59:54|27390.
12:59:55|27389.8
12:59:56|27384.3
12:59:57|27384.31
12:59:58|27384.3
12:59:59|27374.7
13:00:00|27371.35
13:00:01|27372.75
13:00:02|27382.67
13:00:03|27384.99
13:00:04|27384.99
13:00:05|27384.99
13:00:06|27387.04
13:00:07|27387.04
13:00:08|27387.04
13:00:09|27387.05
13:00:10|27387.05
13:00:11|27387.05
13:00:12|27387.05
13:00:13|27387.04
13:00:14|27385.01
13:00:15|27385.01
13:00:16|27385.01
13:00:17|27385.
13:00:18|27380.77
13:00:19|27380.71
13:00:20|27380.7
13:00:21|27380.71
13:00:22|27380.41
13:00:23|27375.04
13:00:24|27372.19
13:00:25|27365.13
13:00:26|27365.13
13:00:27|27365.12
13:00:28|27367.23
13:00:29|27371.52
13:00:30|27372.09
13:00:32|27372.09
13:00:32|27372.09
13:00:33|27368.42
13:00:34|27366.29
13:00:35|27361.36
13:00:37|27361.35
13:00:39|27361.35
13:00:39|27361.35
13:00:41|27361.36
13:00:41|27361.35
13:00:43|27361.36
13:00:43|27361.36
13:00:45|27361.36
13:00:46|27361.35
13:00:46|27361.35
13:00:48|27361.35
13:00:49|27361.35
13:00:50|27361.36
13:00:51|27361.35
13:00:52|27361.36
13:00:53|27361.35
13:00:54|27361.35
13:00:55|27361.35
13:00:56|27361.36
13:00:57|27360.04
13:00:58|27360.04
13:00:59|27360.03
13:01:00|27360.03
13:01:01|27359.32
13:01:02|27358.64
13:01:03|27358.64
13:01:04|27358.52
13:01:05|27353.57
13:01:06|27353.56
13:01:07|27353.56
13:01:08|27353.57
13:01:09|27357.43
13:01:10|27357.42
13:01:11|27367.14
13:01:12|27368.09
13:01:13|27368.09
13:01:14|27368.08
13:01:15|27368.08
13:01:16|27368.08
13:01:17|27368.09
13:01:19|27368.08
13:01:19|27368.08
13:01:20|27375.52
13:01:22|27377.49
13:01:22|27377.82
13:01:23|27377.82
13:01:24|27377.82
13:01:25|27377.5
13:01:26|27370.74
13:01:27|27370.
13:01:28|27370.01
13:01:30|27370.
13:01:31|27371.96
13:01:32|27371.95
13:01:33|27371.95
13:01:35|27371.95
13:01:35|27371.95
13:01:37|27371.96
13:01:38|27371.96
13:01:39|27371.96
13:01:40|27371.95
13:01:40|27376.78
13:01:41|27376.78
13:01:42|27376.79
13:01:43|27376.79
13:01:45|27376.78
13:01:46|27376.78
13:01:46|27376.79
13:01:48|27376.78
13:01:49|27376.79
13:01:50|27376.78
13:01:51|27376.78
13:01:52|27378.12
13:01:53|27381.15
13:01:54|27381.7
13:01:55|27381.7
13:01:56|27381.7
13:01:57|27385.65
13:01:58|27386.07
13:01:59|27389.99
13:02:00|27389.99
13:02:01|27394.34
13:02:01|27394.35
13:02:03|27394.34
13:02:04|27394.35
13:02:05|27394.35
13:02:06|27394.35
13:02:07|27394.34
13:02:08|27394.34
13:02:09|27394.35
13:02:10|27395.
13:02:11|27395.69
13:02:12|27398.52
13:02:13|27398.52
13:02:14|27398.52
13:02:15|27398.52
13:02:16|27398.53
13:02:17|27398.52
13:02:18|27398.52
13:02:19|27398.53
13:02:20|27398.52
13:02:21|27398.6
13:02:22|27398.99
13:02:23|27399.84
13:02:24|27399.98
13:02:25|27396.38
13:02:26|27396.39
13:02:27|27396.39
13:02:29|27396.38
13:02:29|27396.39
13:02:30|27399.52
13:02:32|27399.52
13:02:33|27399.51
13:02:33|27399.51
13:02:35|27401.56
13:02:36|27404.78
13:02:37|27404.78
13:02:38|27404.79
13:02:39|27404.78
13:02:39|27402.
13:02:41|27398.56
13:02:42|27399.52
13:02:43|27401.9
13:02:44|27402.45
13:02:45|27403.55
13:02:46|27403.54
13:02:47|27403.54
13:02:48|27403.55
13:02:49|27403.54
13:02:50|27399.01
13:02:51|27401.18
13:02:52|27401.62
13:02:53|27403.66
13:02:54|27404.52
13:02:55|27404.77
13:02:56|27404.77
13:02:57|27404.78
13:02:58|27403.66
13:02:59|27408.83
13:03:00|27407.27
13:03:01|27407.28
13:03:02|27404.78
13:03:03|27404.77
13:03:04|27404.77
13:03:05|27408.99
13:03:06|27408.99
13:03:07|27408.99
13:03:08|27407.7
13:03:09|27407.69
13:03:10|27407.69
13:03:11|27408.99
13:03:12|27409.
13:03:13|27409.
13:03:14|27408.99
13:03:15|27408.99
13:03:16|27408.99
13:03:17|27408.99
13:03:18|27408.99
13:03:19|27408.99
13:03:20|27408.99
13:03:21|27408.86
13:03:22|27408.6
13:03:23|27408.6
13:03:24|27408.6
13:03:25|27408.61
13:03:26|27405.13
13:03:27|27405.13
13:03:28|27405.13
13:03:29|27405.13
13:03:30|27405.13
13:03:31|27405.13
13:03:32|27405.13
13:03:34|27405.12
13:03:34|27405.12
13:03:35|27405.13
13:03:36|27405.12
13:03:38|27406.13
13:03:39|27406.13
13:03:39|27408.
13:03:40|27407.99
13:03:42|27407.99
13:03:42|27408.48
13:03:43|27408.6
13:03:45|27408.6
13:03:45|27408.6
13:03:47|27408.61
13:03:48|27409.
13:03:49|27408.99
13:03:49|27408.99
13:03:50|27409.
13:03:52|27409.
13:03:53|27409.
13:03:54|27408.99
13:03:55|27408.99
13:03:56|27409.
13:03:57|27409.
13:03:58|27408.99
13:03:59|27407.99
13:04:00|27408.
13:04:01|27407.97
13:04:02|27407.97
13:04:03|27407.98
13:04:04|27407.97
13:04:05|27407.97
13:04:07|27407.97
13:04:08|27407.97
13:04:09|27407.97
13:04:10|27407.97
13:04:11|27407.98
13:04:11|27407.97
13:04:13|27407.97
13:04:14|27407.97
13:04:15|27407.98
13:04:15|27407.97
13:04:16|27407.97
13:04:18|27407.98
13:04:19|27407.98
13:04:19|27407.97
13:04:21|27407.97
13:04:22|27407.97
13:04:23|27407.98
13:04:24|27406.34
13:04:25|27406.34
13:04:26|27406.33
13:04:26|27406.33
13:04:28|27406.34
13:04:28|27405.65
13:04:29|27405.13
13:04:31|27405.14
13:04:32|27405.13
13:04:32|27402.13
13:04:35|27402.13
13:04:35|27402.13
13:04:36|27402.13
13:04:37|27400.01
13:04:39|27392.33
13:04:40|27392.33
13:04:41|27392.32
13:04:41|27392.32
13:04:43|27392.33
13:04:44|27392.32
13:04:45|27389.19
13:04:46|27385.5
13:04:47|27385.
13:04:47|27382.13
13:04:49|27382.13
13:04:50|27382.14
13:04:50|27376.78
13:04:51|27376.03
13:04:53|27375.
13:04:54|27373.04
13:04:55|27373.05
13:04:55|27373.05
13:04:56|27373.05
13:04:58|27373.05
13:04:59|27373.04
13:05:00|27379.38
13:05:00|27377.46
13:05:02|27377.46
13:05:03|27373.28
13:05:04|27373.29
13:05:04|27373.29
13:05:06|27374.46
13:05:07|27383.45
13:05:07|27383.46
13:05:09|27383.45
13:05:10|27383.45
13:05:11|27386.03
13:05:12|27386.04
13:05:12|27386.04
13:05:14|27386.03
13:05:15|27386.04
13:05:15|27390.27
13:05:17|27390.28
13:05:17|27395.
13:05:19|27398.43
13:05:19|27398.44
13:05:22|27398.43
13:05:23|27398.44
13:05:23|27398.44
13:05:24|27398.43
13:05:25|27398.43
13:05:26|27398.44
13:05:27|27398.44
13:05:28|27398.44
13:05:29|27399.99
13:05:30|27400.
13:05:31|27399.99
13:05:32|27399.99
13:05:33|27400.
13:05:34|27399.99
13:05:35|27399.99
13:05:37|27400.
13:05:38|27399.99
13:05:39|27400.
13:05:40|27400.
13:05:41|27399.99
13:05:42|27399.99
13:05:42|27400.
13:05:44|27399.99
13:05:45|27400.
13:05:45|27403.3
13:05:47|27403.3
13:05:47|27403.3
13:05:48|27402.01
13:05:50|27402.
13:05:50|27402.
13:05:52|27402.
13:05:52|27402.01
13:05:54|27402.01
13:05:55|27402.
13:05:55|27402.
13:05:56|27402.
13:05:57|27396.31
13:05:58|27396.6
13:05:59|27398.68
13:06:00|27406.39
13:06:01|27406.39
13:06:02|27406.39
13:06:04|27401.55
13:06:04|27401.54
13:06:05|27401.54
13:06:06|27401.54
13:06:08|27405.67
13:06:09|27405.67
13:06:09|27405.68
13:06:11|27405.67
13:06:11|27405.68
13:06:13|27405.68
13:06:13|27405.68
13:06:15|27405.68
13:06:15|27405.67
13:06:16|27402.02
13:06:18|27402.02
13:06:18|27402.01
13:06:19|27403.98
13:06:21|27403.99
13:06:22|27403.99
13:06:22|27403.98
13:06:24|27403.98
13:06:24|27403.98
13:06:25|27403.99
13:06:27|27403.98
13:06:27|27400.01
13:06:28|27396.36
13:06:29|27396.35
13:06:30|27396.35
13:06:31|27396.35
13:06:32|27396.36
13:06:33|27396.36
13:06:34|27396.35
13:06:35|27396.36
13:06:37|27396.36
13:06:37|27393.03
13:06:38|27393.03
13:06:39|27393.03
13:06:40|27393.04
13:06:42|27392.
13:06:43|27386.22
13:06:44|27386.22
13:06:45|27386.22
13:06:46|27386.22
13:06:47|27386.22
13:06:47|27386.22
13:06:49|27386.22
13:06:50|27386.22
13:06:51|27386.22
13:06:52|27386.22
13:06:52|27386.22
13:06:54|27386.22
13:06:55|27386.22
13:06:55|27386.22
13:06:57|27386.22
13:06:57|27386.22
13:06:58|27386.22
13:07:00|27380.63
13:07:01|27379.14
13:07:02|27379.14
13:07:03|27379.14
13:07:04|27379.14
13:07:05|27379.14
13:07:06|27379.14
13:07:06|27379.15
13:07:08|27374.61
13:07:09|27374.62
13:07:10|27374.62
13:07:11|27374.19
13:07:12|27374.13
13:07:13|27372.03
13:07:14|27372.03
13:07:15|27370.2
13:07:16|27370.12
13:07:17|27370.12
13:07:18|27370.12
13:07:19|27370.12
13:07:20|27370.11
13:07:21|27370.11
13:07:22|27370.12
13:07:23|27370.12
13:07:24|27370.11
13:07:25|27368.16
13:07:26|27366.39
13:07:27|27366.39
13:07:28|27365.01
13:07:29|27363.4
13:07:30|27362.01
13:07:31|27358.52
13:07:32|27358.52
13:07:33|27358.51
13:07:34|27361.
13:07:35|27360.99
13:07:37|27360.99
13:07:37|27360.99
13:07:39|27358.99
13:07:40|27358.99
13:07:41|27355.51
13:07:42|27355.52
13:07:43|27355.52
13:07:44|27355.51
13:07:45|27355.52
13:07:46|27355.52
13:07:47|27355.03
13:07:48|27355.03
13:07:49|27353.47
13:07:50|27353.47
13:07:51|27350.4
13:07:52|27350.4
13:07:53|27350.41
13:07:54|27350.4
13:07:55|27350.4
13:07:56|27350.4
13:07:57|27350.41
13:07:58|27350.
13:07:59|27350.
13:08:00|27349.33
13:08:02|27346.85
13:08:02|27352.7
13:08:04|27350.71
13:08:04|27350.72
13:08:06|27350.71
13:08:06|27347.11
13:08:07|27347.11
13:08:09|27347.11
13:08:10|27345.53
13:08:11|27345.15
13:08:12|27345.15
13:08:12|27345.15
13:08:13|27345.15
13:08:14|27345.09
13:08:15|27345.01
13:08:17|27345.
13:08:17|27344.63
13:08:18|27344.64
13:08:19|27344.63
13:08:21|27344.63
13:08:21|27344.63
13:08:23|27344.63
13:08:24|27344.63
13:08:24|27341.7
13:08:25|27341.53
13:08:26|27341.07
13:08:27|27340.67
13:08:29|27340.47
13:08:29|27346.85
13:08:30|27351.44
13:08:31|27351.44
13:08:32|27353.99
13:08:33|27354.32
13:08:35|27359.
13:08:36|27359.
13:08:37|27362.21
13:08:38|27362.25
13:08:39|27362.26
13:08:41|27362.26
13:08:41|27362.26
13:08:42|27359.66
13:08:44|27359.66
13:08:45|27359.65
13:08:46|27359.66
13:08:47|27359.66
13:08:48|27359.66
13:08:49|27359.65
13:08:49|27359.66
13:08:51|27359.15
13:08:52|27359.01
13:08:53|27357.02
13:08:54|27357.02
13:08:55|27357.01
13:08:56|27357.02
13:08:57|27357.01
13:08:58|27357.02
13:08:59|27357.01
13:09:00|27357.02
13:09:01|27357.01
13:09:02|27357.02
13:09:03|27357.02
13:09:04|27357.01
13:09:05|27357.01
13:09:06|27356.4
13:09:07|27355.69
13:09:08|27355.69
13:09:09|27355.69
13:09:10|27355.68
13:09:11|27355.4
13:09:12|27355.4
13:09:13|27355.4
13:09:14|27355.41
13:09:15|27355.41
13:09:16|27355.41
13:09:17|27355.4
13:09:18|27355.41
13:09:19|27355.41
13:09:20|27354.41
13:09:21|27354.42
13:09:22|27354.41
13:09:23|27354.42
13:09:24|27354.41
13:09:25|27354.41
13:09:26|27354.41
13:09:27|27354.42
13:09:28|27354.42
13:09:29|27354.41
13:09:30|27354.41
13:09:31|27351.04
13:09:32|27350.27
13:09:33|27350.
13:09:34|27350.
13:09:35|27350.01
13:09:36|27350.01
13:09:37|27350.
13:09:38|27347.89
13:09:39|27347.89
13:09:40|27350.39
13:09:41|27350.39
13:09:42|27357.02
13:09:43|27358.37
13:09:44|27358.36
13:09:45|27358.36
13:09:46|27354.31
13:09:48|27354.31
13:09:49|27352.39
13:09:50|27352.4
13:09:51|27352.39
13:09:51|27352.39
13:09:53|27352.39
13:09:54|27352.4
13:09:55|27352.39
13:09:56|27352.4
13:09:56|27350.41
13:09:57|27350.4
13:09:58|27350.4
13:10:00|27350.41
13:10:01|27350.
13:10:01|27350.
13:10:03|27350.01
13:10:04|27350.01
13:10:05|27350.
13:10:06|27347.89
13:10:07|27347.88
13:10:08|27347.88
13:10:09|27347.88
13:10:10|27347.88
13:10:11|27347.89
13:10:12|27345.31
13:10:13|27345.22
13:10:14|27345.22
13:10:15|27341.84
13:10:16|27337.52
13:10:17|27335.66
13:10:18|27335.67
13:10:19|27335.66
13:10:20|27335.66
13:10:21|27335.66
13:10:22|27335.67
13:10:23|27335.67
13:10:24|27335.66
13:10:25|27335.66
13:10:26|27338.46
13:10:27|27338.46
13:10:28|27338.46
13:10:29|27338.46
13:10:30|27338.45
13:10:31|27338.22
13:10:32|27338.22
13:10:33|27338.22
13:10:34|27337.22
13:10:35|27335.99
13:10:36|27335.99
13:10:37|27336.
13:10:38|27335.99
13:10:39|27335.99
13:10:41|27335.99
13:10:42|27336.
13:10:43|27336.
13:10:44|27332.88
13:10:45|27332.2
13:10:46|27332.19
13:10:47|27332.19
13:10:48|27332.19
13:10:49|27332.2
13:10:50|27332.2
13:10:51|27332.19
13:10:52|27332.19
13:10:53|27332.19
13:10:54|27332.19
13:10:55|27332.19
13:10:56|27328.63
13:10:57|27328.63
13:10:58|27328.64
13:10:59|27328.63
13:11:00|27328.64
13:11:01|27328.63
13:11:02|27326.93
13:11:03|27332.19
13:11:04|27335.66
13:11:06|27337.2
13:11:07|27337.66
13:11:07|27339.4
13:11:09|27339.41
13:11:10|27339.41
13:11:10|27339.41
13:11:11|27339.41
13:11:12|27339.41
13:11:13|27339.92
13:11:14|27339.99
13:11:16|27340.
13:11:17|27340.
13:11:17|27339.99
13:11:19|27339.99
13:11:19|27339.99
13:11:20|27339.99
13:11:22|27339.41
13:11:23|27339.42
13:11:23|27339.36
13:11:25|27332.9
13:11:26|27332.9
13:11:27|27330.
13:11:28|27330.
13:11:29|27324.07
13:11:29|27324.08
13:11:31|27325.29
13:11:32|27328.54
13:11:32|27328.54
13:11:34|27328.71
13:11:35|27328.72
13:11:35|27328.71
13:11:37|27328.71
13:11:38|27328.71
13:11:38|27328.71
13:11:39|27328.71
13:11:41|27328.71
13:11:42|27329.28
13:11:43|27332.18
13:11:44|27336.87
13:11:45|27334.96
13:11:47|27334.57
13:11:47|27334.57
13:11:48|27334.58
13:11:49|27334.58
13:11:51|27339.91
13:11:52|27339.91
13:11:53|27339.91
13:11:53|27339.91
13:11:55|27339.91
13:11:56|27339.91
13:11:56|27339.92
13:11:57|27339.91
13:11:59|27339.91
13:12:00|27339.92
13:12:00|27339.91
13:12:01|27339.92
13:12:02|27339.92
13:12:04|27339.91
13:12:05|27330.
13:12:06|27330.
13:12:07|27334.18
13:12:08|27334.18
13:12:09|27333.55
13:12:10|27333.55
13:12:11|27333.55
13:12:12|27333.55
13:12:13|27333.55
13:12:14|27333.55
13:12:15|27333.55
13:12:16|27333.55
13:12:17|27333.55
13:12:18|27339.8
13:12:19|27339.79
13:12:20|27339.8
13:12:21|27339.8
13:12:22|27339.8
13:12:23|27339.8
13:12:24|27343.65
13:12:25|27340.34
13:12:26|27340.33
13:12:27|27326.64
13:12:28|27326.54
13:12:29|27326.53
13:12:30|27326.54
13:12:31|27326.54
13:12:32|27326.63
13:12:33|27329.28
13:12:34|27329.07
13:12:35|27328.68
13:12:36|27328.69
13:12:37|27328.68
13:12:38|27328.68
13:12:39|27328.68
13:12:40|27328.69
13:12:42|27332.29
13:12:43|27332.28
13:12:44|27332.29
13:12:45|27332.78
13:12:46|27333.27
13:12:47|27333.28
13:12:48|27333.27
13:12:49|27333.28
13:12:50|27338.24
13:12:51|27338.23
13:12:53|27338.23
13:12:54|27338.24
13:12:55|27338.24
13:12:56|27338.23
13:12:57|27343.78
13:12:57|27343.77
13:12:58|27343.78
13:12:59|27343.77
13:13:00|27343.77
13:13:02|27343.78
13:13:02|27343.77
13:13:03|27343.78
13:13:04|27343.78
13:13:06|27343.78
13:13:07|27343.78
13:13:07|27343.78
13:13:08|27343.78
13:13:10|27343.78
13:13:11|27343.78
13:13:11|27343.77
13:13:12|27343.77
13:13:13|27343.77
13:13:15|27343.77
13:13:16|27343.78
13:13:17|27343.77
13:13:18|27343.77
13:13:19|27343.77
13:13:19|27343.78
13:13:20|27337.
13:13:21|27337.
13:13:23|27337.
13:13:23|27336.99
13:13:25|27337.
13:13:26|27337.
13:13:27|27336.99
13:13:28|27336.99
13:13:29|27330.21
13:13:29|27330.21
13:13:30|27330.22
13:13:32|27330.22
13:13:33|27330.21
13:13:33|27330.21
13:13:34|27330.21
13:13:35|27330.22
13:13:37|27330.21
13:13:37|27330.21
13:13:38|27332.79
13:13:40|27332.79
13:13:41|27332.79
13:13:42|27331.39
13:13:43|27330.64
13:13:44|27330.64
13:13:45|27330.64
13:13:46|27330.64
13:13:47|27330.64
13:13:48|27330.64
13:13:50|27330.65
13:13:50|27330.64
13:13:51|27330.64
13:13:53|27330.64
13:13:54|27330.65
13:13:55|27330.65
13:13:55|27330.65
13:13:56|27330.64
13:13:58|27330.64
13:13:59|27330.64
13:13:59|27330.65
13:14:00|27330.64
13:14:01|27330.64
13:14:02|27330.64
13:14:03|27330.64
13:14:05|27325.2
13:14:06|27325.21
13:14:07|27325.21
13:14:08|27325.21
13:14:08|27325.2
13:14:09|27325.2
13:14:10|27325.2
13:14:11|27325.2
13:14:12|27325.21
13:14:14|27325.2
13:14:14|27325.2
13:14:15|27325.19
13:14:16|27325.18
13:14:17|27329.08
13:14:19|27329.08
13:14:20|27336.98
13:14:21|27336.98
13:14:22|27336.98
13:14:23|27336.98
13:14:24|27336.98
13:14:25|27336.98
13:14:26|27336.99
13:14:27|27336.98
13:14:28|27336.98
13:14:29|27336.99
13:14:29|27336.98
13:14:30|27336.98
13:14:32|27336.99
13:14:33|27335.97
13:14:34|27333.62
13:14:35|27333.61
13:14:36|27333.61
13:14:36|27333.61
13:14:37|27330.24
13:14:39|27330.01
13:14:40|27330.
13:14:40|27330.
13:14:41|27335.46
13:14:43|27335.47
13:14:44|27335.46
13:14:45|27335.46
13:14:47|27335.46
13:14:47|27335.46
13:14:49|27335.46
13:14:50|27335.46
13:14:51|27335.46
13:14:52|27335.47
13:14:53|27335.46
13:14:54|27335.47
13:14:55|27335.46
13:14:56|27335.47
13:14:57|27335.46
13:14:58|27335.46
13:14:59|27335.46
13:15:00|27335.46
13:15:01|27334.74
13:15:02|27333.79
13:15:03|27333.79
13:15:04|27333.7
13:15:05|27330.
13:15:06|27330.
13:15:07|27330.
13:15:08|27330.
13:15:09|27330.
13:15:10|27330.
13:15:11|27335.43
13:15:12|27335.44
13:15:13|27335.43
13:15:14|27334.56
13:15:15|27334.1
13:15:16|27334.1
13:15:17|27334.09
13:15:18|27334.1
13:15:19|27334.1
13:15:20|27334.1
13:15:21|27335.43
13:15:22|27335.43
13:15:23|27335.43
13:15:24|27335.43
13:15:25|27341.83
13:15:26|27343.55
13:15:27|27343.56
13:15:28|27343.55
13:15:29|27343.56
13:15:30|27343.56
13:15:31|27343.55
13:15:32|27343.55
13:15:33|27343.55
13:15:34|27343.55
13:15:35|27343.56
13:15:36|27343.56
13:15:37|27343.55
13:15:38|27341.76
13:15:39|27341.76
13:15:40|27341.75
13:15:41|27341.76
13:15:42|27339.83
13:15:43|27339.83
13:15:44|27339.82
13:15:45|27339.82
13:15:46|27339.83
13:15:47|27339.82
13:15:48|27339.83
13:15:49|27339.83
13:15:50|27339.82
13:15:51|27339.83
13:15:52|27339.83
13:15:53|27339.82
13:15:54|27346.76
13:15:55|27346.94
13:15:56|27346.95
13:15:57|27346.95
13:15:58|27346.96
13:15:59|27350.
13:16:00|27349.99
13:16:01|27350.
13:16:02|27350.
13:16:03|27349.99
13:16:04|27350.
13:16:05|27349.99
13:16:06|27349.99
13:16:07|27350.
13:16:08|27349.99
13:16:09|27350.
13:16:10|27349.99
13:16:11|27349.99
13:16:12|27349.99
13:16:13|27350.
13:16:14|27349.99
13:16:15|27350.
13:16:16|27350.
13:16:17|27350.
13:16:18|27350.
13:16:19|27350.
13:16:20|27347.16
13:16:21|27347.17
13:16:22|27347.17
13:16:23|27347.16
13:16:24|27340.18
13:16:25|27340.18
13:16:26|27340.17
13:16:27|27340.18
13:16:28|27340.18
13:16:29|27340.17
13:16:30|27340.18
13:16:31|27340.17
13:16:32|27340.18
13:16:33|27340.17
13:16:34|27340.17
13:16:35|27340.01
13:16:36|27340.01
13:16:37|27340.01
13:16:38|27340.01
13:16:39|27339.84
13:16:40|27335.46
13:16:41|27333.64
13:16:42|27333.64
13:16:43|27333.64
13:16:44|27333.64
13:16:46|27333.63
13:16:46|27333.64
13:16:47|27333.64
13:16:48|27333.63
13:16:50|27333.63
13:16:50|27333.63
13:16:52|27333.63
13:16:53|27333.63
13:16:53|27333.64
13:16:54|27333.63
13:16:56|27333.64
13:16:57|27333.63
13:16:57|27333.63
13:16:59|27333.64
13:17:00|27331.92
13:17:01|27331.91
13:17:02|27331.91
13:17:02|27331.91
13:17:03|27331.92
13:17:05|27331.92
13:17:05|27331.92
13:17:07|27331.91
13:17:08|27330.
13:17:09|27330.
13:17:10|27330.
13:17:11|27330.
13:17:12|27319.7
13:17:13|27324.29
13:17:14|27324.29
13:17:15|27324.29
13:17:16|27324.29
13:17:17|27324.29
13:17:18|27324.3
13:17:19|27324.3
13:17:20|27324.3
13:17:21|27324.3
13:17:22|27324.29
13:17:23|27324.3
13:17:24|27324.29
13:17:25|27324.29
13:17:26|27324.29
13:17:27|27324.29
13:17:28|27324.3
13:17:29|27324.29
13:17:30|27324.29
13:17:31|27328.65
13:17:32|27328.65
13:17:33|27326.49
13:17:34|27327.58
13:17:35|27327.58
13:17:36|27325.94
13:17:37|27325.81
13:17:38|27324.42
13:17:39|27324.42
13:17:40|27324.29
13:17:41|27324.29
13:17:42|27324.3
13:17:43|27324.3
13:17:44|27324.29
13:17:45|27324.29
13:17:46|27324.29
13:17:48|27324.3
13:17:48|27324.29
13:17:50|27324.29
13:17:51|27324.3
13:17:52|27324.29
13:17:53|27324.29
13:17:54|27324.29
13:17:55|27324.29
13:17:56|27324.28
13:17:57|27324.28
13:17:58|27324.28
13:17:59|27324.28
13:18:00|27319.02
13:18:01|27319.01
13:18:02|27319.01
13:18:03|27319.01
13:18:04|27319.02
13:18:05|27319.01
13:18:06|27318.53
13:18:07|27318.29
13:18:08|27318.34
13:18:09|27318.33
13:18:10|27318.33
13:18:11|27318.33
13:18:12|27300.12
13:18:13|27301.26
13:18:14|27303.93
13:18:15|27301.75
13:18:16|27301.52
13:18:17|27301.52
13:18:18|27301.51
13:18:19|27301.52
13:18:20|27301.52
13:18:21|27299.74
13:18:22|27298.35
13:18:23|27296.67
13:18:24|27296.68
13:18:25|27299.77
13:18:26|27299.78
13:18:27|27299.77
13:18:28|27301.51
13:18:29|27305.97
13:18:31|27302.85
13:18:31|27302.84
13:18:32|27300.
13:18:33|27300.
13:18:34|27300.01
13:18:36|27300.
13:18:36|27300.01
13:18:37|27301.5
13:18:38|27304.99
13:18:40|27304.99
13:18:40|27304.99
13:18:42|27302.93
13:18:42|27302.93
13:18:43|27300.35
13:18:45|27300.36
13:18:45|27300.35
13:18:46|27300.36
13:18:47|27300.24
13:18:48|27300.01
13:18:50|27300.01
13:18:51|27296.7
13:18:52|27296.7
13:18:53|27296.69
13:18:54|27296.7
13:18:55|27296.69
13:18:56|27298.58
13:18:57|27298.58
13:18:58|27298.58
13:18:59|27298.58
13:19:00|27298.59
13:19:02|27298.58
13:19:02|27298.08
13:19:03|27296.7
13:19:04|27296.69
13:19:06|27296.7
13:19:06|27296.7
13:19:07|27296.7
13:19:09|27292.46
13:19:09|27295.73
13:19:10|27295.73
13:19:11|27298.58
13:19:12|27304.99
13:19:13|27306.98
13:19:14|27310.68
13:19:16|27310.68
13:19:16|27310.68
13:19:17|27310.68
13:19:18|27308.16
13:19:19|27308.17
13:19:20|27305.81
13:19:21|27305.81
13:19:23|27305.81
13:19:24|27305.8
13:19:25|27305.8
13:19:25|27305.8
13:19:27|27305.8
13:19:28|27305.8
13:19:28|27305.81
13:19:29|27305.81
13:19:31|27305.81
13:19:32|27305.81
13:19:32|27305.8
13:19:34|27305.8
13:19:35|27308.6
13:19:36|27308.85
13:19:37|27308.85
13:19:38|27308.86
13:19:39|27308.86
13:19:39|27308.86
13:19:40|27308.85
13:19:41|27305.81
13:19:43|27305.8
13:19:44|27305.8
13:19:45|27305.81
13:19:46|27305.55
13:19:47|27305.08
13:19:48|27305.07
13:19:50|27305.07
13:19:51|27304.87
13:19:51|27304.87
13:19:53|27304.87
13:19:54|27304.88
13:19:55|27304.88
13:19:56|27304.87
13:19:57|27304.88
13:19:58|27304.87
13:19:59|27304.87
13:20:00|27304.87
13:20:01|27304.87
13:20:02|27304.87
13:20:03|27304.88
13:20:04|27304.88
13:20:05|27304.87
13:20:07|27304.87
13:20:07|27304.87
13:20:08|27304.88
13:20:09|27306.84
13:20:10|27307.99
13:20:11|27307.99
13:20:12|27308.87
13:20:13|27308.86
13:20:14|27308.86
13:20:15|27308.86
13:20:16|27308.86
13:20:17|27308.87
13:20:18|27314.01
13:20:19|27314.
13:20:20|27314.
13:20:21|27314.
13:20:22|27314.01
13:20:23|27314.
13:20:24|27314.97
13:20:25|27314.98
13:20:26|27316.14
13:20:27|27316.14
13:20:28|27316.15
13:20:29|27316.14
13:20:30|27316.15
13:20:31|27316.14
13:20:32|27310.8
13:20:33|27305.02
13:20:34|27305.55
13:20:35|27304.87
13:20:36|27300.16
13:20:37|27300.15
13:20:38|27298.78
13:20:39|27298.78
13:20:40|27298.59
13:20:41|27298.59
13:20:42|27298.59
13:20:43|27308.16
13:20:44|27308.94
13:20:45|27308.94
13:20:46|27302.3
13:20:47|27300.
13:20:48|27300.
13:20:50|27300.
13:20:51|27300.
13:20:52|27300.
13:20:53|27304.9
13:20:54|27304.9
13:20:55|27304.9
13:20:56|27304.9
13:20:57|27304.9
13:20:58|27304.91
13:20:59|27304.9
13:21:00|27304.91
13:21:01|27304.9
13:21:02|27304.9
13:21:03|27304.91
13:21:04|27304.91
13:21:05|27304.91
13:21:06|27304.9
13:21:07|27302.79
13:21:08|27302.31
13:21:09|27302.31
13:21:10|27302.32
13:21:11|27302.32
13:21:12|27302.31
13:21:13|27302.32
13:21:14|27302.32
13:21:15|27302.31
13:21:16|27302.31
13:21:17|27302.31
13:21:18|27302.31
13:21:19|27302.31
13:21:20|27302.32
13:21:21|27302.32
13:21:23|27302.31
13:21:23|27298.58
13:21:24|27298.59
13:21:26|27298.59
13:21:26|27298.58
13:21:28|27298.58
13:21:29|27298.58
13:21:29|27298.59
13:21:31|27298.58
13:21:31|27298.58
13:21:33|27298.58
13:21:33|27298.59
13:21:35|27298.59
13:21:36|27298.59
13:21:37|27298.58
13:21:38|27298.59
13:21:39|27298.59
13:21:40|27298.59
13:21:41|27298.59
13:21:42|27298.59
13:21:43|27305.8
13:21:44|27305.81
13:21:45|27306.44
13:21:46|27316.78
13:21:47|27316.77
13:21:48|27317.4
13:21:49|27317.61
13:21:50|27317.61
13:21:52|27317.6
13:21:53|27317.6
13:21:54|27317.6
13:21:55|27317.61
13:21:56|27317.61
13:21:57|27317.6
13:21:58|27317.6
13:21:58|27317.6
13:22:00|27318.33
13:22:01|27319.01
13:22:02|27319.01
13:22:03|27319.
13:22:04|27319.
13:22:05|27319.01
13:22:05|27319.01
13:22:06|27319.
13:22:08|27319.
13:22:09|27319.
13:22:10|27319.01
13:22:11|27319.
13:22:12|27319.
13:22:13|27319.
13:22:14|27324.46
13:22:14|27324.46
13:22:16|27324.47
13:22:17|27324.47
13:22:18|27324.46
13:22:19|27324.47
13:22:20|27324.47
13:22:21|27324.46
13:22:22|27324.46
13:22:23|27325.25
13:22:24|27319.06
13:22:25|27319.06
13:22:26|27319.06
13:22:27|27321.92
13:22:28|27321.92
13:22:29|27321.92
13:22:30|27321.91
13:22:31|27321.91
13:22:32|27321.92
13:22:33|27321.92
13:22:34|27323.99
13:22:35|27324.
13:22:36|27323.99
13:22:37|27324.
13:22:38|27323.99
13:22:39|27324.
13:22:40|27324.
13:22:41|27324.
13:22:42|27323.99
13:22:43|27324.
13:22:44|27323.99
13:22:45|27323.99
13:22:46|27327.96
13:22:47|27327.29
13:22:48|27326.75
13:22:49|27326.74
13:22:50|27326.74
13:22:51|27326.74
13:22:53|27326.74
13:22:54|27326.75
13:22:55|27326.74
13:22:56|27326.74
13:22:57|27326.74
13:22:58|27326.75
13:22:59|27326.75
13:23:00|27322.01
13:23:01|27315.22
13:23:02|27312.
13:23:04|27312.01
13:23:04|27312.
13:23:05|27312.
13:23:07|27312.01
13:23:07|27312.01
13:23:08|27312.01
13:23:10|27312.
13:23:10|27312.
13:23:11|27308.7
13:23:13|27305.39
13:23:14|27305.39
13:23:15|27305.39
13:23:16|27305.39
13:23:17|27305.39
13:23:18|27309.59
13:23:19|27309.59
13:23:20|27309.6
13:23:21|27309.59
13:23:22|27309.59
13:23:23|27309.59
13:23:24|27309.6
13:23:25|27309.59
13:23:26|27307.48
13:23:27|27306.29
13:23:28|27306.28
13:23:29|27306.29
13:23:30|27306.28
13:23:32|27306.28
13:23:32|27306.28
13:23:33|27305.71
13:23:34|27302.78
13:23:35|27302.77
13:23:36|27302.77
13:23:37|27302.77
13:23:38|27302.77
13:23:39|27302.77
13:23:40|27302.78
13:23:41|27302.77
13:23:43|27300.01
13:23:44|27300.01
13:23:44|27300.
13:23:45|27300.01
13:23:47|27300.
13:23:47|27300.01
13:23:49|27300.
13:23:49|27300.
13:23:50|27299.27
13:23:51|27296.19
13:23:53|27296.19
13:23:54|27296.19
13:23:55|27296.19
13:23:56|27296.19
13:23:57|27291.58
13:23:58|27291.58
13:23:59|27291.58
13:24:00|27291.59
13:24:01|27291.59
13:24:02|27291.58
13:24:03|27291.59
13:24:04|27291.59
13:24:05|27291.59
13:24:06|27291.58
13:24:07|27291.58
13:24:08|27291.59
13:24:09|27291.58
13:24:10|27291.59
13:24:11|27291.58
13:24:12|27287.
13:24:13|27286.44
13:24:14|27286.44
13:24:15|27286.44
13:24:16|27279.99
13:24:18|27280.
13:24:19|27280.
13:24:20|27279.99
13:24:21|27280.
13:24:22|27283.88
13:24:23|27283.89
13:24:24|27283.89
13:24:24|27283.88
13:24:26|27283.89
13:24:27|27283.88
13:24:28|27282.58
13:24:28|27278.31
13:24:30|27278.2
13:24:30|27278.21
13:24:31|27278.2
13:24:33|27278.2
13:24:34|27278.2
13:24:35|27278.21
13:24:36|27283.89
13:24:36|27284.68
13:24:37|27284.67
13:24:39|27284.67
13:24:40|27283.89
13:24:41|27283.51
13:24:42|27281.26
13:24:43|27281.25
13:24:43|27281.25
13:24:45|27281.25
13:24:46|27281.25
13:24:46|27281.1
13:24:48|27281.09
13:24:49|27275.
13:24:49|27275.95
13:24:51|27275.95
13:24:52|27275.95
13:24:53|27275.96
13:24:54|27275.95
13:24:54|27275.96
13:24:56|27275.96
13:24:57|27275.96
13:24:59|27276.06
13:24:59|27276.33
13:25:01|27276.33
13:25:02|27276.32
13:25:03|27276.32
13:25:04|27276.32
13:25:05|27276.33
13:25:06|27276.32
13:25:07|27276.32
13:25:08|27276.33
13:25:09|27276.33
13:25:10|27276.33
13:25:11|27276.33
13:25:12|27276.33
13:25:13|27274.02
13:25:14|27274.01
13:25:15|27271.13
13:25:16|27271.14
13:25:17|27274.49
13:25:18|27274.5
13:25:19|27283.98
13:25:20|27283.98
13:25:21|27283.98
13:25:22|27280.72
13:25:23|27280.73
13:25:24|27280.73
13:25:25|27285.36
13:25:26|27285.37
13:25:27|27285.52
13:25:28|27285.78
13:25:29|27287.72
13:25:30|27289.6
13:25:31|27289.6
13:25:32|27289.59
13:25:33|27289.59
13:25:34|27289.99
13:25:35|27291.55
13:25:36|27291.54
13:25:37|27296.86
13:25:38|27298.58
13:25:39|27298.58
13:25:40|27298.59
13:25:41|27298.58
13:25:42|27298.59
13:25:43|27298.59
13:25:44|27298.59
13:25:45|27298.59
13:25:46|27298.59
13:25:47|27298.59
13:25:48|27298.49
13:25:49|27297.6
13:25:50|27292.3
13:25:51|27292.29
13:25:52|27292.29
13:25:53|27292.3
13:25:55|27292.3
13:25:55|27292.29
13:25:57|27291.04
13:25:58|27291.04
13:25:59|27291.04
13:26:00|27291.04
13:26:01|27291.04
13:26:02|27291.04
13:26:03|27291.04
13:26:04|27291.05
13:26:05|27291.04
13:26:06|27291.04
13:26:07|27291.04
13:26:08|27291.04
13:26:09|27291.05
13:26:10|27291.04
13:26:11|27291.05
13:26:12|27291.05
13:26:13|27291.04
13:26:14|27291.05
13:26:15|27291.05
13:26:16|27291.05
13:26:17|27296.01
13:26:18|27295.15
13:26:19|27295.15
13:26:20|27295.16
13:26:21|27295.15
13:26:22|27295.15
13:26:23|27295.15
13:26:24|27295.15
13:26:25|27295.15
13:26:26|27295.16
13:26:27|27295.15
13:26:28|27295.16
13:26:29|27295.15
13:26:30|27295.15
13:26:31|27295.16
13:26:32|27295.15
13:26:33|27295.16
13:26:34|27295.15
13:26:35|27295.15
13:26:36|27295.15
13:26:37|27295.16
13:26:38|27295.16
13:26:39|27295.15
13:26:40|27295.15
13:26:41|27295.16
13:26:42|27299.05
13:26:43|27299.04
13:26:44|27299.99
13:26:45|27300.
13:26:46|27300.56
13:26:47|27300.56
13:26:48|27300.67
13:26:49|27302.29
13:26:50|27302.76
13:26:51|27302.76
13:26:53|27302.76
13:26:53|27302.76
13:26:54|27302.77
13:26:56|27302.76
13:26:57|27302.76
13:26:58|27302.76
13:26:59|27302.76
13:27:00|27302.76
13:27:01|27303.28
13:27:02|27303.31
13:27:03|27303.32
13:27:04|27304.45
13:27:05|27304.45
13:27:07|27304.45
13:27:08|27304.45
13:27:08|27304.46
13:27:10|27304.45
13:27:11|27304.46
13:27:12|27305.27
13:27:13|27305.27
13:27:14|27305.28
13:27:14|27305.27
13:27:16|27305.27
13:27:16|27305.49
13:27:17|27307.21
13:27:18|27307.22
13:27:20|27312.16
13:27:21|27312.17
13:27:21|27312.16
13:27:23|27312.16
13:27:23|27309.23
13:27:25|27309.13
13:27:26|27309.14
13:27:27|27309.13
13:27:28|27309.13
13:27:28|27309.13
13:27:29|27309.13
13:27:30|27309.13
13:27:31|27309.13
13:27:33|27309.13
13:27:33|27309.13
13:27:34|27309.13
13:27:36|27309.13
13:27:37|27309.13
13:27:38|27309.13
13:27:39|27309.13
13:27:40|27309.14
13:27:41|27302.77
13:27:42|27302.77
13:27:43|27302.76
13:27:44|27300.
13:27:45|27295.96
13:27:46|27295.76
13:27:47|27295.76
13:27:48|27295.75
13:27:49|27295.75
13:27:50|27295.76
13:27:51|27291.05
13:27:52|27290.75
13:27:53|27290.75
13:27:54|27290.02
13:27:55|27290.01
13:27:56|27289.65
13:27:57|27286.96
13:27:58|27286.95
13:28:00|27286.95
13:28:00|27286.95
13:28:02|27286.95
13:28:03|27286.95
13:28:05|27286.95
13:28:05|27286.95
13:28:06|27286.95
13:28:07|27286.95
13:28:08|27286.96
13:28:09|27286.95
13:28:10|27286.95
13:28:11|27286.96
13:28:12|27286.95
13:28:13|27286.95
13:28:14|27286.95
13:28:15|27286.95
13:28:16|27286.96
13:28:18|27286.96
13:28:18|27286.96
13:28:19|27286.95
13:28:21|27286.96
13:28:22|27286.95
13:28:23|27286.96
13:28:24|27286.95
13:28:24|27286.95
13:28:26|27286.96
13:28:27|27286.96
13:28:28|27286.96
13:28:29|27286.96
13:28:30|27286.95
13:28:31|27291.02
13:28:32|27292.39
13:28:33|27292.66
13:28:34|27292.66
13:28:35|27292.66
13:28:36|27292.67
13:28:37|27292.66
13:28:38|27292.66
13:28:38|27292.67
13:28:39|27292.66
13:28:40|27292.66
13:28:41|27292.67
13:28:43|27292.66
13:28:44|27292.66
13:28:45|27292.94
13:28:46|27292.94
13:28:47|27292.94
13:28:48|27292.94
13:28:49|27292.94
13:28:50|27292.94
13:28:51|27292.95
13:28:52|27292.94
13:28:53|27292.94
13:28:54|27292.66
13:28:55|27292.66
13:28:56|27292.66
13:28:57|27292.66
13:28:58|27292.64
13:28:59|27291.
13:29:01|27290.98
13:29:01|27290.98
13:29:03|27290.98
13:29:03|27290.98
13:29:05|27290.97
13:29:06|27290.97
13:29:07|27290.97
13:29:08|27285.
13:29:09|27280.01
13:29:10|27280.02
13:29:11|27280.02
13:29:12|27280.01
13:29:13|27280.02
13:29:14|27280.02
13:29:15|27280.01
13:29:16|27280.01
13:29:17|27279.93
13:29:18|27279.93
13:29:19|27277.62
13:29:20|27277.62
13:29:21|27277.62
13:29:22|27277.62
13:29:23|27277.61
13:29:24|27277.61
13:29:25|27277.61
13:29:26|27277.62
13:29:27|27277.51
13:29:28|27277.52
13:29:29|27277.52
13:29:30|27277.51
13:29:31|27277.52
13:29:33|27277.51
13:29:33|27277.51
13:29:34|27277.52
13:29:36|27277.51
13:29:37|27270.82
13:29:38|27269.04
13:29:41|27269.04
13:29:42|27269.03
13:29:43|27269.03
13:29:44|27269.03
13:29:46|27269.04
13:29:47|27269.03
13:29:48|27269.04
13:29:48|27269.03
13:29:50|27269.04
13:29:51|27269.04
13:29:52|27269.03
13:29:52|27269.03
13:29:54|27268.79
13:29:55|27268.79
13:29:55|27268.79
13:29:57|27268.79
13:29:57|27268.79
13:29:59|27268.79
13:30:00|27268.79
13:30:02|27268.79
13:30:02|27268.8
13:30:04|27277.54
13:30:05|27277.54
13:30:06|27277.54
13:30:07|27272.57
13:30:08|27270.81
13:30:09|27268.79
13:30:10|27268.8
13:30:10|27268.79
13:30:12|27268.9
13:30:13|27270.72
13:30:14|27270.72
13:30:15|27273.83
13:30:16|27273.84
13:30:17|27273.84
13:30:19|27272.01
13:30:19|27272.01
13:30:20|27272.
13:30:22|27273.81
13:30:22|27273.8
13:30:23|27273.8
13:30:24|27273.81
13:30:25|27273.8
13:30:27|27273.81
13:30:27|27273.81
13:30:28|27273.81
13:30:30|27273.8
13:30:30|27273.8
13:30:31|27273.8
13:30:32|27265.67
13:30:33|27265.66
13:30:34|27265.67
13:30:36|27265.66
13:30:36|27271.29
13:30:37|27271.29
13:30:39|27273.8
13:30:39|27276.9
13:30:40|27277.53
13:30:41|27277.53
13:30:42|27277.53
13:30:44|27277.53
13:30:44|27277.54
13:30:46|27277.54
13:30:46|27277.53
13:30:47|27277.54
13:30:49|27284.35
13:30:49|27284.33
13:30:51|27284.33
13:30:51|27284.34
13:30:52|27284.33
13:30:54|27284.33
13:30:54|27284.34
13:30:55|27284.34
13:30:56|27282.11
13:30:57|27281.86
13:30:59|27281.86
13:31:00|27281.86
13:31:01|27281.85
13:31:03|27281.84
13:31:03|27279.12
13:31:04|27279.12
13:31:05|27279.12
13:31:06|27279.78
13:31:07|27279.78
13:31:08|27279.77
13:31:09|27277.83
13:31:10|27277.82
13:31:11|27277.82
13:31:12|27270.61
13:31:13|27270.6
13:31:15|27270.6
13:31:15|27270.6
13:31:16|27270.6
13:31:18|27268.5
13:31:18|27268.49
13:31:19|27268.49
13:31:21|27268.49
13:31:21|27268.49
13:31:22|27268.49
13:31:23|27268.49
13:31:24|27268.49
13:31:25|27268.49
13:31:27|27268.49
13:31:28|27268.49
13:31:29|27268.49
13:31:30|27268.49
13:31:31|27268.5
13:31:31|27268.49
13:31:32|27268.5
13:31:33|27268.49
13:31:34|27267.74
13:31:35|27267.23
13:31:36|27267.23
13:31:37|27267.24
13:31:38|27266.83
13:31:39|27266.83
13:31:41|27266.83
13:31:41|27266.83
13:31:43|27266.83
13:31:43|27266.84
13:31:44|27266.83
13:31:45|27266.83
13:31:46|27266.84
13:31:47|27266.83
13:31:48|27266.83
13:31:49|27266.83
13:31:50|27266.84
13:31:51|27266.83
13:31:53|27266.84
13:31:53|27266.84
13:31:54|27266.83
13:31:55|27266.84
13:31:56|27266.83
13:31:57|27263.53
13:31:58|27256.01
13:32:00|27263.28
13:32:00|27271.05
13:32:02|27267.25
13:32:03|27262.7
13:32:04|27262.69
13:32:05|27269.41
13:32:06|27269.42
13:32:07|27269.74
13:32:08|27269.85
13:32:09|27269.84
13:32:10|27269.85
13:32:11|27269.85
13:32:12|27269.85
13:32:13|27273.81
13:32:14|27277.62
13:32:15|27277.62
13:32:16|27277.62
13:32:17|27274.11
13:32:18|27274.1
13:32:19|27274.11
13:32:20|27271.36
13:32:21|27271.36
13:32:22|27271.37
13:32:23|27271.36
13:32:24|27271.37
13:32:25|27276.53
13:32:26|27276.52
13:32:27|27276.52
13:32:28|27276.52
13:32:29|27276.53
13:32:31|27276.52
13:32:31|27276.53
13:32:32|27276.52
13:32:33|27276.52
13:32:34|27277.81
13:32:36|27280.48
13:32:36|27280.48
13:32:38|27280.48
13:32:39|27280.47
13:32:39|27280.48
13:32:40|27280.69
13:32:41|27281.86
13:32:42|27281.85
13:32:43|27284.01
13:32:44|27284.17
13:32:46|27284.17
13:32:46|27284.17
13:32:47|27284.17
13:32:48|27284.17
13:32:49|27284.17
13:32:51|27284.17
13:32:52|27284.18
13:32:53|27284.17
13:32:54|27284.18
13:32:55|27284.17
13:32:56|27284.17
13:32:57|27284.17
13:32:58|27284.17
13:32:59|27284.17
13:33:00|27284.18
13:33:01|27284.17
13:33:03|27291.32
13:33:03|27291.32
13:33:05|27291.33
13:33:06|27291.32
13:33:06|27291.33
13:33:08|27291.32
13:33:09|27291.32
13:33:10|27291.32
13:33:11|27291.33
13:33:12|27293.62
13:33:13|27293.62
13:33:14|27292.23
13:33:15|27292.22
13:33:16|27292.22
13:33:17|27293.62
13:33:18|27295.75
13:33:19|27297.15
13:33:20|27297.14
13:33:21|27297.6
13:33:22|27298.9
13:33:23|27299.5
13:33:24|27299.49
13:33:25|27299.49
13:33:26|27301.53
13:33:27|27301.53
13:33:28|27304.68
13:33:29|27304.68
13:33:30|27304.68
13:33:31|27304.68
13:33:32|27304.68
13:33:33|27304.68
13:33:34|27304.68
13:33:35|27304.68
13:33:36|27304.68
13:33:37|27304.68
13:33:38|27304.69
13:33:39|27304.68
13:33:40|27304.69
13:33:41|27304.69
13:33:42|27304.68
13:33:43|27304.69
13:33:44|27304.68
13:33:45|27304.68
13:33:46|27304.69
13:33:47|27307.4
13:33:48|27307.4
13:33:49|27307.39
13:33:50|27307.39
13:33:51|27307.39
13:33:52|27307.39
13:33:53|27308.08
13:33:54|27309.47
13:33:55|27309.47
13:33:56|27309.47
13:33:57|27309.46
13:33:58|27309.47
13:33:59|27309.46
13:34:00|27309.46
13:34:01|27307.39
13:34:02|27307.39
13:34:04|27307.39
13:34:04|27308.94
13:34:06|27310.
13:34:07|27308.33
13:34:08|27308.33
13:34:09|27308.33
13:34:10|27311.88
13:34:11|27312.14
13:34:12|27313.47
13:34:13|27313.47
13:34:14|27313.48
13:34:15|27313.47
13:34:16|27312.13
13:34:17|27312.13
13:34:18|27312.13
13:34:19|27312.14
13:34:20|27312.13
13:34:21|27312.13
13:34:22|27310.62
13:34:23|27310.62
13:34:24|27308.34
13:34:25|27308.33
13:34:26|27308.33
13:34:27|27308.03
13:34:28|27304.67
13:34:29|27304.67
13:34:30|27300.15
13:34:31|27300.14
13:34:32|27300.15
13:34:33|27300.14
13:34:34|27300.14
13:34:35|27300.14
13:34:36|27300.14
13:34:37|27300.15
13:34:38|27300.15
13:34:39|27300.14
13:34:40|27300.14
13:34:41|27300.14
13:34:42|27300.14
13:34:43|27296.28
13:34:44|27295.
13:34:45|27294.29
13:34:46|27294.28
13:34:47|27294.28
13:34:48|27294.28
13:34:49|27294.28
13:34:50|27294.28
13:34:51|27294.28
13:34:52|27294.28
13:34:53|27294.29
13:34:54|27294.28
13:34:55|27294.28
13:34:56|27294.28
13:34:57|27295.
13:34:58|27295.
13:34:59|27295.
13:35:01|27295.
13:35:01|27297.88
13:35:02|27297.87
13:35:04|27297.87
13:35:04|27297.88
13:35:06|27297.87
13:35:07|27297.87
13:35:08|27297.87
13:35:09|27297.88
13:35:10|27297.87
13:35:11|27297.87
13:35:12|27297.88
13:35:13|27297.87
13:35:14|27297.87
13:35:15|27297.87
13:35:16|27297.87
13:35:17|27297.88
13:35:18|27297.87
13:35:19|27299.93
13:35:20|27299.93
13:35:21|27299.93
13:35:22|27299.93
13:35:23|27299.94
13:35:24|27299.93
13:35:25|27299.93
13:35:26|27299.94
13:35:27|27299.94
13:35:28|27299.99
13:35:30|27301.19
13:35:30|27301.19
13:35:32|27301.19
13:35:32|27301.18
13:35:33|27301.18
13:35:34|27301.18
13:35:35|27301.18
13:35:36|27301.18
13:35:38|27301.18
13:35:38|27301.19
13:35:39|27301.18
13:35:41|27301.18
13:35:41|27301.18
13:35:43|27301.18
13:35:43|27301.18
13:35:45|27301.18
13:35:45|27301.18
13:35:46|27301.18
13:35:47|27301.18
13:35:49|27301.19
13:35:49|27297.39
13:35:50|27292.77
13:35:52|27292.76
13:35:53|27292.76
13:35:54|27292.77
13:35:55|27295.88
13:35:55|27295.87
13:35:57|27295.62
13:35:57|27295.62
13:35:59|27292.76
13:35:59|27292.76
13:36:00|27292.77
13:36:02|27292.76
13:36:02|27292.77
13:36:04|27292.77
13:36:05|27292.76
13:36:06|27292.76
13:36:07|27292.76
13:36:08|27292.76
13:36:09|27292.77
13:36:10|27292.76
13:36:12|27292.77
13:36:12|27292.76
13:36:13|27292.77
13:36:14|27292.76
13:36:16|27292.76
13:36:16|27301.97
13:36:17|27301.98
13:36:19|27301.98
13:36:19|27301.97
13:36:20|27301.98
13:36:21|27301.97
13:36:22|27299.85
13:36:24|27299.84
13:36:25|27297.75
13:36:26|27297.75
13:36:27|27297.75
13:36:27|27297.75
13:36:29|27297.75
13:36:29|27297.75
13:36:31|27298.26
13:36:31|27299.67
13:36:32|27300.07
13:36:33|27300.07
13:36:34|27300.07
13:36:36|27300.07
13:36:37|27301.88
13:36:37|27301.88
13:36:39|27301.87
13:36:39|27301.98
13:36:40|27307.86
13:36:42|27307.87
13:36:42|27310.42
13:36:44|27313.52
13:36:45|27313.52
13:36:46|27313.52
13:36:47|27313.53
13:36:48|27313.52
13:36:49|27313.52
13:36:50|27313.52
13:36:51|27313.53
13:36:52|27313.53
13:36:53|27313.52
13:36:54|27313.53
13:36:55|27313.52
13:36:56|27313.52
13:36:57|27313.53
13:36:58|27313.52
13:36:59|27313.52
13:37:00|27313.53
13:37:01|27313.52
13:37:02|27313.53
13:37:03|27313.53
13:37:04|27313.53
13:37:05|27313.52
13:37:07|27313.52
13:37:08|27313.52
13:37:09|27313.53
13:37:10|27313.52
13:37:11|27313.52
13:37:12|27313.52
13:37:13|27313.52
13:37:14|27306.81
13:37:15|27306.82
13:37:16|27306.82
13:37:17|27306.81
13:37:18|27303.13
13:37:20|27303.14
13:37:20|27303.13
13:37:22|27299.01
13:37:23|27299.
13:37:24|27299.
13:37:25|27299.
13:37:25|27299.01
13:37:27|27299.
13:37:28|27299.
13:37:29|27299.
13:37:30|27299.01
13:37:31|27299.01
13:37:32|27299.01
13:37:33|27302.19
13:37:34|27302.2
13:37:35|27302.19
13:37:36|27302.19
13:37:37|27304.99
13:37:38|27305.
13:37:39|27305.
13:37:40|27305.
13:37:41|27304.99
13:37:42|27309.48
13:37:43|27312.12
13:37:44|27313.32
13:37:45|27313.33
13:37:46|27313.33
13:37:47|27313.34
13:37:48|27313.64
13:37:49|27317.07
13:37:50|27317.08
13:37:51|27317.07
13:37:52|27317.07
13:37:53|27317.08
13:37:54|27317.07
13:37:55|27317.07
13:37:56|27317.07
13:37:57|27317.07
13:37:58|27317.07
13:37:59|27317.08
13:38:00|27317.07
13:38:01|27317.07
13:38:02|27317.07
13:38:03|27317.07
13:38:04|27317.08
13:38:05|27317.08
13:38:06|27317.07
13:38:07|27317.08
13:38:08|27317.07
13:38:09|27317.08
13:38:11|27317.07
13:38:12|27317.07
13:38:13|27317.1
13:38:14|27317.1
13:38:15|27317.1
13:38:16|27317.1
13:38:16|27317.22
13:38:18|27317.22
13:38:19|27317.5
13:38:19|27317.51
13:38:21|27317.51
13:38:22|27317.51
13:38:23|27319.34
13:38:24|27319.34
13:38:25|27319.34
13:38:26|27319.34
13:38:27|27319.34
13:38:28|27319.35
13:38:29|27319.34
13:38:30|27319.35
13:38:31|27319.34
13:38:31|27320.
13:38:33|27319.99
13:38:34|27319.99
13:38:35|27317.08
13:38:36|27317.07
13:38:37|27317.07
13:38:38|27319.13
13:38:39|27319.13
13:38:40|27319.13
13:38:41|27319.13
13:38:42|27319.34
13:38:43|27319.48
13:38:44|27319.99
13:38:45|27319.99
13:38:46|27320.
13:38:47|27320.
13:38:48|27319.99
13:38:49|27320.
13:38:50|27319.99
13:38:51|27320.
13:38:52|27319.99
13:38:53|27320.
13:38:54|27320.
13:38:55|27319.99
13:38:56|27319.48
13:38:57|27318.01
13:38:58|27317.08
13:38:59|27315.76
13:39:00|27315.75
13:39:01|27315.75
13:39:02|27315.76
13:39:03|27315.75
13:39:04|27315.75
13:39:05|27310.01
13:39:06|27306.64
13:39:07|27306.63
13:39:09|27304.91
13:39:09|27304.91
13:39:11|27304.9
13:39:12|27304.91
13:39:12|27304.91
13:39:14|27304.91
13:39:14|27304.9
13:39:16|27304.9
13:39:16|27304.9
13:39:17|27304.9
13:39:19|27308.41
13:39:19|27309.21
13:39:20|27309.2
13:39:21|27309.21
13:39:22|27309.21
13:39:23|27309.2
13:39:24|27309.2
13:39:25|27309.21
13:39:26|27309.21
13:39:28|27311.69
13:39:28|27312.35
13:39:30|27312.35
13:39:30|27314.98
13:39:31|27314.98
13:39:33|27314.99
13:39:33|27314.98
13:39:34|27319.99
13:39:35|27320.
13:39:36|27320.
13:39:37|27320.
13:39:38|27319.99
13:39:39|27320.
13:39:40|27320.
13:39:41|27320.
13:39:42|27320.
13:39:44|27319.99
13:39:45|27319.99
13:39:46|27319.9
13:39:46|27317.96
13:39:47|27317.96
13:39:48|27317.96
13:39:50|27317.96
13:39:51|27317.96
13:39:52|27317.96
13:39:53|27317.97
13:39:54|27317.96
13:39:55|27317.96
13:39:56|27317.97
13:39:57|27317.96
13:39:58|27317.97
13:39:59|27317.97
13:40:00|27317.96
13:40:01|27317.96
13:40:02|27317.97
13:40:03|27317.96
13:40:04|27317.96
13:40:05|27318.69
13:40:06|27319.3
13:40:07|27319.3
13:40:08|27319.29
13:40:10|27319.3
13:40:10|27319.29
13:40:11|27319.3
13:40:12|27319.29
13:40:13|27319.3
13:40:15|27319.3
13:40:16|27322.52
13:40:17|27322.51
13:40:18|27322.52
13:40:18|27322.51
13:40:20|27322.52
13:40:21|27322.51
13:40:22|27322.52
13:40:23|27322.51
13:40:24|27322.52
13:40:25|27317.98
13:40:26|27317.98
13:40:27|27317.98
13:40:28|27317.98
13:40:29|27315.
13:40:30|27315.
13:40:31|27315.
13:40:32|27315.01
13:40:33|27315.
13:40:34|27315.
13:40:35|27315.
13:40:36|27315.01
13:40:37|27315.01
13:40:38|27315.
13:40:39|27315.
13:40:40|27315.
13:40:41|27315.
13:40:42|27315.
13:40:43|27315.
13:40:44|27315.01
13:40:45|27315.
13:40:46|27315.
13:40:47|27315.
13:40:48|27315.
13:40:49|27315.
13:40:50|27315.
13:40:51|27315.
13:40:52|27315.
13:40:53|27315.
13:40:54|27316.22
13:40:55|27316.21
13:40:56|27316.21
13:40:57|27316.21
13:40:58|27316.21
13:40:59|27316.21
13:41:01|27316.21
13:41:01|27316.21
13:41:02|27315.
13:41:03|27312.7
13:41:04|27312.69
13:41:06|27312.7
13:41:06|27312.69
13:41:07|27310.5
13:41:08|27310.5
13:41:10|27310.5
13:41:11|27310.51
13:41:12|27310.51
13:41:13|27310.51
13:41:14|27310.5
13:41:15|27308.57
13:41:16|27308.56
13:41:17|27306.2
13:41:18|27306.21
13:41:19|27306.21
13:41:20|27300.76
13:41:21|27297.34
13:41:22|27297.34
13:41:23|27297.34
13:41:24|27297.34
13:41:25|27297.35
13:41:27|27293.54
13:41:28|27293.55
13:41:28|27294.72
13:41:30|27294.72
13:41:30|27294.71
13:41:32|27295.05
13:41:33|27295.76
13:41:34|27295.76
13:41:34|27295.76
13:41:36|27295.76
13:41:36|27295.76
13:41:37|27295.76
13:41:38|27295.76
13:41:39|27295.76
13:41:40|27295.77
13:41:41|27295.76
13:41:42|27295.76
13:41:44|27295.76
13:41:45|27295.77
13:41:45|27295.76
13:41:46|27295.76
13:41:47|27295.76
13:41:48|27295.77
13:41:50|27295.77
13:41:50|27295.76
13:41:52|27295.76
13:41:52|27295.76
13:41:53|27295.77
13:41:54|27295.76
13:41:55|27295.77
13:41:56|27295.77
13:41:58|27295.77
13:41:58|27295.76
13:41:59|27297.13
13:42:00|27297.35
13:42:01|27297.35
13:42:02|27297.34
13:42:03|27305.53
13:42:04|27305.53
13:42:05|27305.53
13:42:06|27312.29
13:42:08|27312.3
13:42:09|27308.14
13:42:09|27302.31
13:42:11|27302.31
13:42:12|27302.31
13:42:13|27302.32
13:42:15|27302.31
13:42:15|27302.31
13:42:17|27302.31
13:42:18|27302.32
13:42:20|27302.31
13:42:21|27302.32
13:42:22|27302.31
13:42:23|27302.31
13:42:24|27302.31
13:42:25|27295.76
13:42:26|27290.
13:42:27|27290.
13:42:28|27290.
13:42:30|27290.
13:42:30|27290.01
13:42:31|27290.
13:42:32|27290.
13:42:34|27290.
13:42:35|27290.01
13:42:36|27290.
13:42:36|27290.
13:42:38|27290.
13:42:38|27288.31
13:42:39|27288.32
13:42:41|27288.31
13:42:41|27275.
13:42:43|27275.
13:42:44|27275.
13:42:45|27271.45
13:42:45|27267.25
13:42:46|27267.24
13:42:48|27267.25
13:42:48|27267.24
13:42:49|27267.24
13:42:51|27267.25
13:42:52|27267.25
13:42:52|27262.36
13:42:54|27260.01
13:42:55|27261.32
13:42:56|27256.
13:42:57|27245.38
13:42:58|27240.24
13:42:59|27248.19
13:42:59|27248.2
13:43:00|27248.2
13:43:01|27255.16
13:43:02|27255.15
13:43:03|27251.92
13:43:04|27251.92
13:43:05|27251.93
13:43:06|27251.93
13:43:08|27253.34
13:43:09|27248.2
13:43:09|27248.19
13:43:10|27246.19
13:43:12|27242.16
13:43:14|27235.61
13:43:15|27233.66
13:43:16|27232.55
13:43:17|27232.01
13:43:18|27232.01
13:43:19|27232.01
13:43:20|27232.01
13:43:21|27241.19
13:43:22|27241.15
13:43:23|27241.15
13:43:24|27230.
13:43:25|27232.62
13:43:26|27234.6
13:43:27|27234.6
13:43:28|27234.6
13:43:29|27234.6
13:43:30|27234.59
13:43:31|27230.3
13:43:32|27231.48
13:43:33|27230.43
13:43:34|27231.07
13:43:35|27231.06
13:43:36|27231.06
13:43:37|27231.07
13:43:38|27231.07
13:43:39|27231.48
13:43:40|27238.07
13:43:41|27238.08
13:43:42|27238.08
13:43:43|27234.24
13:43:44|27234.24
13:43:45|27234.25
13:43:46|27234.25
13:43:47|27236.69
13:43:48|27239.8
13:43:49|27243.25
13:43:50|27243.26
13:43:51|27243.25
13:43:52|27243.25
13:43:53|27243.25
13:43:54|27243.25
13:43:55|27243.25
13:43:56|27243.25
13:43:57|27247.38
13:43:58|27244.61
13:43:59|27244.62
13:44:00|27243.93
13:44:01|27243.93
13:44:02|27242.97
13:44:03|27242.98
13:44:04|27240.33
13:44:05|27235.02
13:44:06|27235.02
13:44:07|27235.01
13:44:08|27238.18
13:44:09|27238.2
13:44:10|27241.35
13:44:11|27235.15
13:44:13|27235.15
13:44:14|27235.14
13:44:15|27235.14
13:44:16|27229.73
13:44:17|27228.17
13:44:18|27228.18
13:44:19|27228.18
13:44:20|27231.32
13:44:21|27231.32
13:44:22|27228.18
13:44:23|27228.18
13:44:24|27228.19
13:44:25|27228.18
13:44:26|27228.18
13:44:27|27228.57
13:44:28|27228.64
13:44:29|27228.63
13:44:30|27228.63
13:44:32|27228.64
13:44:32|27228.64
13:44:33|27222.41
13:44:34|27229.99
13:44:35|27230.14
13:44:36|27231.6
13:44:37|27231.56
13:44:39|27240.84
13:44:40|27241.35
13:44:41|27241.36
13:44:41|27241.35
13:44:42|27242.96
13:44:44|27242.96
13:44:45|27242.98
13:44:45|27244.33
13:44:46|27244.78
13:44:47|27244.78
13:44:48|27244.78
13:44:49|27244.78
13:44:51|27244.77
13:44:52|27244.77
13:44:52|27244.78
13:44:53|27240.01
13:44:54|27240.
13:44:55|27240.01
13:44:57|27240.01
13:44:57|27240.
13:44:58|27240.01
13:44:59|27240.
13:45:00|27240.
13:45:01|27240.
13:45:02|27246.48
13:45:04|27255.71
13:45:04|27251.4
13:45:05|27247.37
13:45:06|27247.37
13:45:08|27247.38
13:45:09|27247.37
13:45:10|27247.37
13:45:11|27247.38
13:45:12|27247.38
13:45:13|27247.37
13:45:14|27247.38
13:45:16|27247.37
13:45:16|27247.38
13:45:17|27247.37
13:45:18|27247.37
13:45:19|27247.37
13:45:20|27247.38
13:45:21|27255.54
13:45:22|27255.55
13:45:23|27256.01
13:45:24|27260.
13:45:25|27262.
13:45:26|27268.53
13:45:27|27269.08
13:45:28|27274.99
13:45:29|27274.99
13:45:31|27272.6
13:45:32|27266.1
13:45:33|27266.1
13:45:34|27266.09
13:45:35|27266.09
13:45:36|27261.63
13:45:37|27250.08
13:45:38|27246.38
13:45:38|27246.38
13:45:40|27246.38
13:45:41|27246.38
13:45:42|27246.37
13:45:43|27246.38
13:45:44|27246.38
13:45:45|27246.38
13:45:45|27246.38
13:45:47|27246.38
13:45:48|27246.38
13:45:48|27248.27
13:45:49|27248.28
13:45:50|27248.27
13:45:52|27248.27
13:45:53|27248.27
13:45:54|27252.11
13:45:55|27252.1
13:45:56|27252.11
13:45:57|27252.11
13:45:58|27252.1
13:45:59|27252.11
13:46:00|27252.1
13:46:01|27252.11
13:46:02|27252.11
13:46:03|27252.1
13:46:04|27253.15
13:46:05|27253.31
13:46:06|27253.32
13:46:07|27256.89
13:46:08|27256.92
13:46:09|27258.21
13:46:10|27261.76
13:46:11|27261.76
13:46:12|27261.76
13:46:13|27261.77
13:46:14|27261.77
13:46:16|27261.76
13:46:17|27268.56
13:46:17|27268.55
13:46:19|27268.55
13:46:19|27268.55
13:46:20|27268.55
13:46:21|27268.55
13:46:22|27270.77
13:46:23|27270.76
13:46:25|27272.59
13:46:25|27272.59
13:46:27|27272.59
13:46:28|27264.68
13:46:29|27257.09
13:46:29|27256.91
13:46:31|27256.91
13:46:31|27256.91
13:46:32|27256.92
13:46:34|27256.92
13:46:34|27256.91
13:46:36|27256.91
13:46:36|27254.88
13:46:38|27254.88
13:46:39|27254.88
13:46:40|27254.88
13:46:41|27254.87
13:46:42|27254.87
13:46:43|27254.87
13:46:44|27254.87
13:46:45|27254.87
13:46:46|27254.04
13:46:47|27253.83
13:46:48|27253.82
13:46:49|27253.83
13:46:50|27253.82
13:46:51|27253.82
13:46:52|27256.92
13:46:53|27259.32
13:46:54|27260.79
13:46:55|27269.82
13:46:56|27269.99
13:46:57|27269.99
13:46:58|27270.
13:46:59|27270.
13:47:00|27269.99
13:47:01|27269.99
13:47:03|27269.99
13:47:03|27264.69
13:47:05|27264.69
13:47:05|27264.69
13:47:06|27264.68
13:47:07|27264.68
13:47:09|27264.69
13:47:09|27264.68
13:47:10|27261.34
13:47:12|27261.34
13:47:13|27261.34
13:47:13|27261.34
13:47:14|27261.34
13:47:15|27261.35
13:47:17|27261.34
13:47:18|27261.34
13:47:20|27261.34
13:47:20|27261.35
13:47:21|27261.34
13:47:22|27261.34
13:47:23|27261.34
13:47:24|27264.68
13:47:25|27268.47
13:47:26|27268.47
13:47:27|27268.47
13:47:28|27268.48
13:47:29|27268.48
13:47:30|27268.47
13:47:31|27268.47
13:47:32|27268.47
13:47:33|27268.47
13:47:34|27265.97
13:47:35|27265.98
13:47:36|27265.98
13:47:37|27265.98
13:47:38|27263.69
13:47:39|27254.88
13:47:41|27254.87
13:47:41|27253.82
13:47:42|27253.82
13:47:43|27253.82
13:47:44|27253.83
13:47:45|27253.83
13:47:46|27253.82
13:47:47|27253.82
13:47:48|27253.82
13:47:49|27253.83
13:47:50|27253.
13:47:51|27249.56
13:47:53|27242.14
13:47:54|27240.01
13:47:55|27240.01
13:47:56|27240.
13:47:56|27240.
13:47:58|27240.
13:47:58|27240.01
13:48:00|27239.67
13:48:00|27239.68
13:48:01|27239.67
13:48:02|27248.75
13:48:03|27248.75
13:48:05|27244.17
13:48:06|27244.16
13:48:06|27244.16
13:48:07|27244.16
13:48:08|27244.16
13:48:09|27244.16
13:48:11|27244.16
13:48:11|27244.16
13:48:12|27244.16
13:48:14|27244.16
13:48:15|27244.16
13:48:15|27244.16
13:48:16|27244.17
13:48:17|27244.16
13:48:18|27246.63
13:48:19|27246.62
13:48:21|27246.62
13:48:22|27246.24
13:48:23|27243.28
13:48:23|27243.28
13:48:24|27243.28
13:48:26|27243.27
13:48:27|27243.27
13:48:27|27243.27
13:48:29|27243.27
13:48:30|27243.28
13:48:31|27243.27
13:48:32|27243.27
13:48:32|27243.27
13:48:33|27243.27
13:48:34|27243.28
13:48:36|27243.27
13:48:37|27243.27
13:48:38|27243.27
13:48:38|27243.28
13:48:40|27240.17
13:48:41|27236.72
13:48:42|27236.72
13:48:42|27236.72
13:48:43|27240.16
13:48:45|27240.16
13:48:46|27240.16
13:48:47|27240.17
13:48:48|27240.07
13:48:48|27239.98
13:48:50|27239.82
13:48:50|27239.83
13:48:52|27239.83
13:48:53|27239.82
13:48:54|27238.
13:48:55|27237.74
13:48:55|27237.75
13:48:57|27237.74
13:48:58|27237.74
13:48:59|27237.75
13:49:00|27237.75
13:49:01|27237.74
13:49:02|27237.74
13:49:03|27237.74
13:49:04|27237.75
13:49:05|27237.75
13:49:06|27237.74
13:49:07|27235.61
13:49:08|27235.61
13:49:09|27233.57
13:49:10|27233.57
13:49:11|27233.56
13:49:12|27233.56
13:49:13|27233.57
13:49:14|27233.56
13:49:15|27233.23
13:49:16|27231.2
13:49:17|27231.2
13:49:19|27231.21
13:49:20|27231.21
13:49:21|27231.21
13:49:22|27231.2
13:49:23|27231.21
13:49:24|27236.
13:49:25|27236.
13:49:26|27235.99
13:49:27|27235.99
13:49:29|27235.99
13:49:29|27234.57
13:49:30|27231.23
13:49:31|27231.22
13:49:32|27228.51
13:49:33|27228.52
13:49:34|27228.51
13:49:35|27228.52
13:49:37|27228.52
13:49:38|27228.52
13:49:38|27228.62
13:49:40|27229.56
13:49:40|27231.2
13:49:41|27233.56
13:49:42|27233.57
13:49:43|27231.62
13:49:44|27231.62
13:49:46|27231.63
13:49:47|27231.63
13:49:47|27231.62
13:49:49|27231.63
13:49:49|27231.62
13:49:50|27231.62
13:49:52|27231.62
13:49:53|27231.62
13:49:53|27231.61
13:49:55|27231.62
13:49:56|27230.28
13:49:57|27227.64
13:49:57|27227.63
13:49:58|27227.64
13:49:59|27227.63
13:50:01|27227.23
13:50:02|27227.24
13:50:03|27227.23
13:50:04|27231.14
13:50:05|27228.24
13:50:06|27228.24
13:50:07|27228.24
13:50:08|27228.24
13:50:09|27228.24
13:50:10|27229.67
13:50:11|27231.62
13:50:12|27231.62
13:50:13|27247.41
13:50:14|27247.43
13:50:15|27247.43
13:50:16|27247.24
13:50:17|27247.23
13:50:18|27239.33
13:50:20|27239.78
13:50:20|27241.19
13:50:21|27241.72
13:50:23|27237.92
13:50:24|27237.92
13:50:25|27237.91
13:50:26|27231.83
13:50:27|27233.76
13:50:28|27236.25
13:50:29|27236.25
13:50:30|27236.25
13:50:32|27236.25
13:50:33|27236.26
13:50:33|27234.45
13:50:34|27234.45
13:50:36|27234.44
13:50:36|27234.44
13:50:38|27234.44
13:50:39|27234.44
13:50:39|27234.45
13:50:41|27234.44
13:50:41|27234.45
13:50:43|27237.81
13:50:44|27237.9
13:50:44|27237.89
13:50:45|27237.9
13:50:46|27237.89
13:50:47|27237.89
13:50:48|27237.89
13:50:50|27237.9
13:50:50|27237.9
13:50:52|27240.
13:50:52|27239.99
13:50:54|27239.99
13:50:54|27239.99
13:50:56|27239.99
13:50:56|27240.
13:50:57|27239.99
13:50:58|27240.
13:51:00|27240.
13:51:01|27240.82
13:51:02|27241.93
13:51:03|27244.8
13:51:04|27244.8
13:51:05|27244.8
13:51:06|27244.93
13:51:07|27246.94
13:51:08|27246.93
13:51:09|27246.94
13:51:10|27246.84
13:51:11|27244.94
13:51:12|27244.93
13:51:13|27240.82
13:51:14|27240.82
13:51:15|27240.83
13:51:16|27240.82
13:51:17|27240.83
13:51:18|27237.91
13:51:19|27237.91
13:51:20|27237.9
13:51:21|27237.9
13:51:23|27237.9
13:51:24|27237.91
13:51:25|27237.91
13:51:26|27237.9
13:51:27|27237.9
13:51:27|27237.9
13:51:29|27237.9
13:51:30|27235.23
13:51:31|27235.23
13:51:32|27235.23
13:51:33|27232.77
13:51:34|27230.97
13:51:35|27230.98
13:51:36|27230.97
13:51:37|27230.98
13:51:38|27230.98
13:51:39|27230.97
13:51:40|27230.98
13:51:40|27230.98
13:51:41|27230.98
13:51:42|27230.98
13:51:43|27230.98
13:51:45|27230.98
13:51:46|27230.98
13:51:47|27230.98
13:51:48|27230.98
13:51:49|27230.97
13:51:50|27230.97
13:51:51|27230.97
13:51:52|27230.97
13:51:53|27230.97
13:51:54|27235.93
13:51:55|27235.93
13:51:56|27235.92
13:51:57|27235.92
13:51:58|27235.92
13:51:59|27235.93
13:52:00|27235.92
13:52:01|27240.82
13:52:02|27240.82
13:52:03|27240.81
13:52:04|27240.82
13:52:05|27240.81
13:52:06|27240.81
13:52:07|27240.82
13:52:08|27232.28
13:52:09|27232.28
13:52:10|27232.27
13:52:11|27232.28
13:52:12|27232.28
13:52:13|27232.28
13:52:14|27232.28
13:52:15|27232.27
13:52:16|27232.27
13:52:17|27232.27
13:52:18|27232.28
13:52:19|27232.28
13:52:20|27232.28
13:52:21|27232.27
13:52:23|27232.27
13:52:24|27235.48
13:52:25|27235.47
13:52:26|27235.47
13:52:27|27235.48
13:52:28|27235.47
13:52:29|27235.47
13:52:30|27235.47
13:52:31|27235.47
13:52:32|27235.47
13:52:33|27235.47
13:52:34|27235.47
13:52:35|27235.47
13:52:36|27235.47
13:52:37|27235.47
13:52:39|27235.47
13:52:39|27235.48
13:52:40|27235.47
13:52:41|27235.48
13:52:42|27232.32
13:52:43|27232.32
13:52:44|27232.31
13:52:45|27232.32
13:52:46|27232.32
13:52:47|27232.31
13:52:48|27232.32
13:52:49|27232.32
13:52:50|27232.31
13:52:51|27232.31
13:52:52|27232.56
13:52:53|27232.56
13:52:54|27232.55
13:52:55|27232.55
13:52:56|27232.56
13:52:57|27232.55
13:52:58|27235.28
13:52:59|27235.41
13:53:00|27239.86
13:53:02|27241.16
13:53:02|27241.16
13:53:03|27241.16
13:53:05|27241.17
13:53:05|27241.17
13:53:07|27241.16
13:53:07|27241.17
13:53:08|27239.04
13:53:10|27239.01
13:53:10|27234.6
13:53:11|27234.24
13:53:12|27234.25
13:53:13|27234.24
13:53:14|27234.24
13:53:15|27234.25
13:53:16|27234.24
13:53:17|27234.24
13:53:18|27233.83
13:53:19|27233.83
13:53:20|27233.82
13:53:22|27232.32
13:53:23|27232.32
13:53:24|27232.31
13:53:26|27232.31
13:53:26|27232.31
13:53:28|27232.31
13:53:28|27232.31
13:53:30|27232.31
13:53:30|27232.32
13:53:31|27232.31
13:53:33|27232.31
13:53:34|27232.32
13:53:34|27232.31
13:53:36|27232.31
13:53:37|27232.31
13:53:38|27232.31
13:53:39|27232.31
13:53:40|27232.31
13:53:41|27232.31
13:53:42|27232.32
13:53:43|27232.31
13:53:44|27232.31
13:53:45|27232.31
13:53:46|27232.31
13:53:47|27232.32
13:53:47|27232.31
13:53:49|27232.31
13:53:49|27232.31
13:53:51|27232.32
13:53:52|27232.31
13:53:53|27227.11
13:53:54|27227.07
13:53:55|27227.08
13:53:56|27227.07
13:53:57|27227.07
13:53:58|27222.02
13:53:59|27220.01
13:54:00|27220.02
13:54:01|27220.01
13:54:02|27217.64
13:54:03|27217.63
13:54:04|27224.46
13:54:05|27223.67
13:54:06|27216.01
13:54:07|27216.02
13:54:08|27216.02
13:54:09|27220.53
13:54:10|27220.52
13:54:11|27220.52
13:54:12|27218.1
13:54:13|27218.11
13:54:14|27218.1
13:54:15|27216.01
13:54:16|27204.82
13:54:17|27206.2
13:54:18|27207.97
13:54:19|27210.02
13:54:20|27210.01
13:54:21|27208.26
13:54:22|27206.87
13:54:23|27204.1
13:54:24|27204.1
13:54:25|27204.09
13:54:26|27203.
13:54:27|27203.05
13:54:28|27203.05
13:54:29|27203.05
13:54:30|27203.06
13:54:31|27204.8
13:54:33|27204.8
13:54:33|27203.48
13:54:34|27203.06
13:54:35|27203.07
13:54:36|27207.59
13:54:37|27207.59
13:54:38|27207.59
13:54:39|27207.6
13:54:40|27207.59
13:54:41|27209.99
13:54:42|27209.99
13:54:44|27211.58
13:54:44|27211.59
13:54:46|27211.59
13:54:46|27211.59
13:54:48|27211.58
13:54:48|27210.63
13:54:49|27210.62
13:54:51|27210.62
13:54:51|27210.63
13:54:52|27210.62
13:54:54|27210.62
13:54:54|27210.62
13:54:56|27210.62
13:54:56|27210.63
13:54:58|27207.74
13:54:58|27207.59
13:54:59|27207.59
13:55:01|27203.41
13:55:01|27203.01
13:55:02|27203.02
13:55:03|27203.
13:55:04|27203.
13:55:06|27204.3
13:55:07|27207.2
13:55:07|27207.2
13:55:08|27207.21
13:55:10|27207.2
13:55:11|27205.51
13:55:11|27203.41
13:55:12|27203.
13:55:13|27203.01
13:55:14|27206.38
13:55:15|27206.38
13:55:16|27206.38
13:55:17|27206.38
13:55:18|27206.38
13:55:19|27206.38
13:55:20|27203.44
13:55:21|27203.43
13:55:23|27203.43
13:55:24|27203.44
13:55:25|27203.43
13:55:27|27204.73
13:55:27|27206.29
13:55:28|27206.4
13:55:30|27206.4
13:55:30|27206.4
13:55:31|27206.4
13:55:32|27206.4
13:55:34|27206.4
13:55:35|27210.61
13:55:36|27210.61
13:55:37|27210.62
13:55:38|27210.71
13:55:39|27210.71
13:55:40|27215.63
13:55:41|27215.63
13:55:42|27215.63
13:55:42|27219.98
13:55:44|27219.99
13:55:45|27219.98
13:55:46|27219.99
13:55:46|27221.71
13:55:48|27223.77
13:55:49|27224.39
13:55:49|27224.98
13:55:51|27226.51
13:55:52|27226.3
13:55:53|27226.3
13:55:54|27225.24
13:55:55|27225.24
13:55:56|27225.24
13:55:56|27225.25
13:55:58|27225.24
13:55:59|27225.25
13:56:00|27227.97
13:56:01|27228.67
13:56:01|27226.56
13:56:03|27226.56
13:56:04|27226.56
13:56:05|27228.14
13:56:05|27228.15
13:56:07|27228.61
13:56:08|27228.62
13:56:09|27228.61
13:56:09|27228.61
13:56:11|27228.61
13:56:12|27228.61
13:56:13|27228.61
13:56:14|27228.62
13:56:15|27228.62
13:56:16|27228.73
13:56:17|27228.77
13:56:18|27233.
13:56:19|27233.
13:56:20|27233.
13:56:21|27233.9
13:56:21|27233.9
13:56:23|27233.89
13:56:23|27236.31
13:56:25|27236.73
13:56:26|27239.51
13:56:26|27239.51
13:56:28|27239.52
13:56:29|27239.51
13:56:30|27239.52
13:56:31|27239.52
13:56:32|27239.52
13:56:33|27239.51
13:56:34|27239.51
13:56:35|27239.52
13:56:36|27239.52
13:56:37|27239.51
13:56:38|27234.24
13:56:39|27234.25
13:56:40|27234.24
13:56:41|27234.24
13:56:42|27234.25
13:56:43|27236.
13:56:44|27236.
13:56:45|27235.99
13:56:46|27235.99
13:56:47|27235.99
13:56:49|27236.
13:56:49|27235.99
13:56:50|27236.
13:56:52|27239.51
13:56:52|27239.52
13:56:53|27239.51
13:56:54|27239.51
13:56:55|27239.97
13:56:56|27239.98
13:56:57|27239.98
13:56:58|27239.97
13:56:59|27239.97
13:57:00|27239.97
13:57:02|27239.97
13:57:02|27239.98
13:57:04|27239.98
13:57:04|27240.
13:57:05|27242.7
13:57:06|27243.88
13:57:08|27246.09
13:57:09|27246.09
13:57:10|27246.09
13:57:11|27246.09
13:57:12|27246.09
13:57:13|27246.1
13:57:14|27246.1
13:57:15|27240.21
13:57:16|27237.44
13:57:17|27237.44
13:57:18|27237.44
13:57:19|27240.17
13:57:20|27242.43
13:57:21|27242.43
13:57:22|27242.43
13:57:23|27244.46
13:57:24|27244.74
13:57:25|27244.74
13:57:26|27244.74
13:57:27|27244.73
13:57:28|27248.
13:57:29|27247.99
13:57:30|27255.96
13:57:31|27255.96
13:57:32|27255.96
13:57:33|27254.52
13:57:34|27254.44
13:57:35|27254.45
13:57:36|27254.44
13:57:37|27254.44
13:57:38|27254.45
13:57:39|27254.44
13:57:40|27255.96
13:57:41|27255.97
13:57:42|27255.96
13:57:43|27255.97
13:57:44|27255.96
13:57:46|27255.96
13:57:47|27251.42
13:57:48|27251.42
13:57:49|27251.43
13:57:50|27251.43
13:57:50|27251.42
13:57:52|27251.43
13:57:53|27251.42
13:57:54|27251.43
13:57:55|27251.49
13:57:56|27251.49
13:57:57|27251.49
13:57:58|27251.48
13:57:59|27248.15
13:58:00|27248.15
13:58:01|27248.15
13:58:02|27248.15
13:58:02|27248.15
13:58:04|27248.15
13:58:05|27248.15
13:58:05|27248.15
13:58:07|27248.15
13:58:07|27248.12
13:58:09|27248.12
13:58:09|27240.12
13:58:10|27240.13
13:58:12|27240.13
13:58:12|27240.13
13:58:13|27240.12
13:58:15|27240.13
13:58:15|27240.12
13:58:16|27240.12
13:58:17|27240.12
13:58:19|27240.13
13:58:19|27241.03
13:58:21|27241.03
13:58:22|27241.04
13:58:23|27241.03
13:58:23|27241.04
13:58:24|27241.03
13:58:26|27241.03
13:58:27|27241.03
13:58:29|27240.12
13:58:29|27240.01
13:58:30|27240.
13:58:31|27240.
13:58:32|27240.
13:58:33|27240.
13:58:34|27240.
13:58:35|27240.
13:58:36|27240.
13:58:37|27240.
13:58:39|27240.
13:58:40|27240.
13:58:40|27240.
13:58:42|27240.
13:58:43|27240.01
13:58:44|27240.01
13:58:45|27244.8
13:58:46|27246.09
13:58:46|27247.72
13:58:48|27248.12
13:58:49|27250.99
13:58:50|27250.99
13:58:51|27250.99
13:58:52|27254.04
13:58:53|27254.38
13:58:54|27254.38
13:58:55|27255.97
13:58:55|27258.59
13:58:56|27258.58
13:58:58|27258.58
13:58:58|27258.58
13:59:00|27258.58
13:59:01|27258.59
13:59:01|27258.59
13:59:03|27258.59
13:59:03|27258.59
13:59:05|27258.58
13:59:06|27258.58
13:59:07|27258.58
13:59:08|27255.22
13:59:09|27255.22
13:59:10|27255.22
13:59:11|27255.22
13:59:12|27255.21
13:59:13|27255.21
13:59:14|27255.22
13:59:15|27255.22
13:59:16|27255.21
13:59:17|27255.22
13:59:18|27255.22
13:59:19|27255.22
13:59:20|27255.21
13:59:21|27255.21
13:59:22|27255.22
13:59:23|27255.22
13:59:24|27255.21
13:59:25|27255.22
13:59:26|27255.21
13:59:27|27255.21
13:59:29|27255.22
13:59:30|27255.21
13:59:31|27255.21
13:59:32|27255.22
13:59:34|27255.21
13:59:35|27257.94
13:59:35|27258.53
13:59:36|27258.53
13:59:38|27259.33
13:59:39|27260.64
13:59:40|27260.63
13:59:41|27260.63
13:59:42|27260.63
13:59:43|27260.64
13:59:44|27260.64
13:59:45|27260.63
13:59:46|27260.63
13:59:47|27260.63
13:59:48|27260.64
13:59:49|27260.64
13:59:51|27260.63
13:59:51|27259.88
13:59:52|27259.88
13:59:53|27259.88
13:59:54|27259.89
13:59:55|27259.88
13:59:56|27259.88
13:59:57|27256.01
13:59:58|27255.22
13:59:59|27255.21
14:00:00|27255.22
14:00:01|27255.22
14:00:02|27256.68
14:00:04|27258.49
14:00:05|27258.49
14:00:06|27261.31
14:00:07|27261.3
14:00:07|27261.3
14:00:08|27261.3
14:00:10|27261.21
14:00:11|27258.92
14:00:12|27257.12
14:00:12|27257.11
14:00:14|27257.22
14:00:14|27258.5
14:00:15|27262.27
14:00:17|27258.51
14:00:17|27258.51
14:00:18|27258.51
14:00:20|27258.51
14:00:20|27258.51
14:00:21|27258.51
14:00:23|27258.5
14:00:24|27259.78
14:00:25|27260.19
14:00:25|27260.2
14:00:27|27260.2
14:00:28|27260.19
14:00:29|27261.22
14:00:30|27261.21
14:00:31|27261.21
14:00:32|27266.23
14:00:33|27267.23
14:00:34|27267.22
14:00:35|27267.23
14:00:36|27267.23
14:00:37|27267.23
14:00:38|27267.85
14:00:39|27267.85
14:00:40|27268.93
14:00:41|27270.
14:00:42|27271.82
14:00:43|27275.25
14:00:44|27275.25
14:00:45|27275.24
14:00:46|27275.25
14:00:47|27275.25
14:00:48|27275.24
14:00:49|27275.25
14:00:51|27276.94
14:00:51|27276.94
14:00:53|27276.94
14:00:54|27276.95
14:00:55|27276.95
14:00:56|27276.95
14:00:57|27276.95
14:00:58|27276.95
14:00:59|27279.57
14:01:00|27279.58
14:01:01|27276.94
14:01:02|27276.94
14:01:03|27276.95
14:01:05|27273.02
14:01:05|27268.12
14:01:07|27268.12
14:01:07|27268.12
14:01:08|27268.11
14:01:10|27268.11
14:01:10|27268.11
14:01:11|27268.11
14:01:13|27268.11
14:01:13|27268.12
14:01:15|27265.
14:01:15|27260.36
14:01:17|27260.35
14:01:18|27260.36
14:01:19|27260.16
14:01:19|27260.02
14:01:20|27260.03
14:01:21|27260.03
14:01:22|27260.03
14:01:23|27260.03
14:01:24|27255.91
14:01:26|27254.97
14:01:26|27254.97
14:01:28|27254.96
14:01:28|27254.97
14:01:29|27254.97
14:01:30|27254.96
14:01:32|27254.96
14:01:33|27254.97
14:01:34|27254.96
14:01:35|27254.96
14:01:36|27258.12
14:01:37|27254.95
14:01:38|27254.96
14:01:39|27254.95
14:01:40|27254.95
14:01:41|27254.95
14:01:43|27254.95
14:01:43|27254.95
14:01:44|27251.85
14:01:45|27251.86
14:01:46|27251.86
14:01:48|27251.85
14:01:48|27251.86
14:01:49|27251.86
14:01:51|27251.86
14:01:52|27251.86
14:01:52|27251.86
14:01:54|27251.85
14:01:54|27251.85
14:01:56|27251.86
14:01:57|27251.86
14:01:57|27251.86
14:01:58|27251.85
14:02:00|27251.86
14:02:00|27251.85
14:02:01|27251.85
14:02:03|27251.85
14:02:03|27251.85
14:02:04|27251.86
14:02:05|27251.86
14:02:06|27251.85
14:02:07|27251.86
14:02:08|27251.85
14:02:09|27251.85
14:02:10|27251.86
14:02:11|27248.3
14:02:12|27245.
14:02:13|27245.01
14:02:14|27245.01
14:02:15|27245.
14:02:16|27245.
14:02:18|27245.
14:02:18|27245.
14:02:19|27243.48
14:02:21|27243.06
14:02:22|27243.06
14:02:23|27243.06
14:02:24|27242.91
14:02:24|27242.91
14:02:25|27242.91
14:02:26|27240.78
14:02:27|27240.79
14:02:28|27240.78
14:02:29|27240.
14:02:31|27240.
14:02:33|27240.
14:02:34|27240.
14:02:34|27240.
14:02:35|27240.
14:02:36|27240.
14:02:37|27240.01
14:02:38|27240.
14:02:39|27240.
14:02:40|27240.
14:02:42|27240.
14:02:42|27240.
14:02:43|27245.01
14:02:44|27245.01
14:02:45|27245.01
14:02:46|27245.01
14:02:47|27245.01
14:02:49|27245.48
14:02:49|27245.48
14:02:51|27245.47
14:02:52|27245.47
14:02:53|27245.47
14:02:54|27245.48
14:02:55|27245.48
14:02:56|27245.48
14:02:57|27245.48
14:02:58|27245.47
14:03:00|27245.47
14:03:00|27245.47
14:03:01|27245.47
14:03:02|27248.21
14:03:03|27248.21
14:03:04|27248.2
14:03:05|27248.21
14:03:06|27250.75
14:03:07|27250.75
14:03:08|27251.84
14:03:10|27254.82
14:03:11|27254.83
14:03:12|27254.83
14:03:13|27254.82
14:03:14|27254.83
14:03:14|27254.83
14:03:17|27254.82
14:03:18|27254.91
14:03:18|27254.92
14:03:20|27254.92
14:03:21|27254.92
14:03:22|27254.91
14:03:23|27254.92
14:03:23|27254.91
14:03:25|27257.62
14:03:25|27259.67
14:03:26|27259.66
14:03:28|27259.67
14:03:29|27258.03
14:03:30|27258.03
14:03:31|27258.03
14:03:32|27258.03
14:03:34|27258.04
14:03:35|27258.04
14:03:35|27258.02
14:03:37|27254.35
14:03:38|27251.01
14:03:39|27251.
14:03:40|27251.01
14:03:41|27251.01
14:03:42|27251.
14:03:43|27251.01
14:03:44|27251.01
14:03:45|27251.
14:03:46|27251.
14:03:47|27251.01
14:03:48|27251.01
14:03:49|27251.
14:03:50|27251.01
14:03:51|27251.
14:03:52|27251.
14:03:53|27251.
14:03:54|27251.
14:03:55|27251.
14:03:56|27251.
14:03:57|27251.
14:03:58|27248.21
14:03:59|27248.2
14:04:01|27248.2
14:04:01|27248.21
14:04:02|27248.2
14:04:03|27248.21
14:04:04|27248.21
14:04:05|27248.39
14:04:06|27248.4
14:04:07|27248.39
14:04:08|27248.39
14:04:09|27248.4
14:04:10|27248.39
14:04:11|27248.39
14:04:12|27248.39
14:04:13|27248.4
14:04:14|27248.4
14:04:15|27248.39
14:04:16|27248.34
14:04:17|27248.34
14:04:18|27248.33
14:04:19|27248.33
14:04:20|27248.33
14:04:22|27248.33
14:04:22|27248.34
14:04:23|27248.33
14:04:24|27248.33
14:04:25|27248.34
14:04:26|27248.34
14:04:27|27248.33
14:04:28|27248.34
14:04:29|27248.34
14:04:30|27248.33
14:04:31|27248.34
14:04:33|27248.33
14:04:34|27245.
14:04:35|27245.01
14:04:36|27245.
14:04:37|27245.01
14:04:37|27245.
14:04:39|27240.01
14:04:40|27240.01
14:04:40|27240.
14:04:42|27240.
14:04:43|27240.01
14:04:44|27240.01
14:04:44|27240.01
14:04:46|27239.54
14:04:47|27239.55
14:04:48|27239.54
14:04:49|27239.54
14:04:50|27239.54
14:04:51|27239.54
14:04:52|27239.54
14:04:53|27239.54
14:04:54|27235.
14:04:55|27235.
14:04:56|27235.01
14:04:57|27235.01
14:04:58|27235.01
14:04:59|27235.
14:05:00|27235.
14:05:01|27235.
14:05:02|27235.
14:05:03|27235.01
14:05:04|27235.
14:05:05|27235.01
14:05:07|27235.
14:05:07|27235.
14:05:08|27235.
14:05:09|27234.23
14:05:10|27234.23
14:05:11|27234.24
14:05:13|27234.24
14:05:13|27233.93
14:05:15|27233.9
14:05:15|27233.91
14:05:16|27233.9
14:05:17|27233.9
14:05:18|27233.91
14:05:19|27233.9
14:05:21|27232.92
14:05:22|27232.55
14:05:22|27232.54
14:05:23|27232.54
14:05:25|27232.54
14:05:25|27231.28
14:05:27|27231.02
14:05:27|27231.01
14:05:28|27231.01
14:05:29|27231.02
14:05:30|27231.01
14:05:31|27231.01
14:05:33|27231.01
14:05:34|27231.01
14:05:35|27229.87
14:05:36|27229.86
14:05:37|27229.86
14:05:38|27229.87
14:05:40|27230.
14:05:40|27230.
14:05:41|27230.
14:05:42|27230.
14:05:43|27230.
14:05:44|27229.99
14:05:45|27229.99
14:05:46|27229.99
14:05:47|27229.99
14:05:48|27230.
14:05:49|27229.99
14:05:50|27230.
14:05:51|27230.
14:05:52|27230.
14:05:53|27230.
14:05:54|27230.
14:05:55|27229.99
14:05:56|27229.99
14:05:57|27229.99
14:05:58|27229.99
14:05:59|27229.99
14:06:00|27230.
14:06:01|27229.99
14:06:02|27229.99
14:06:03|27230.
14:06:04|27229.99
14:06:05|27230.
14:06:06|27230.
14:06:07|27230.
14:06:09|27230.
14:06:09|27229.99
14:06:10|27229.99
14:06:11|27227.44
14:06:12|27225.01
14:06:13|27225.01
14:06:14|27225.
14:06:15|27225.
14:06:16|27225.
14:06:17|27225.
14:06:18|27222.29
14:06:19|27222.28
14:06:20|27220.97
14:06:21|27220.96
14:06:22|27220.96
14:06:23|27220.96
14:06:24|27220.97
14:06:25|27225.01
14:06:27|27225.36
14:06:27|27225.35
14:06:28|27225.35
14:06:29|27225.35
14:06:30|27225.35
14:06:31|27225.35
14:06:32|27225.35
14:06:33|27225.35
14:06:35|27222.95
14:06:36|27222.94
14:06:37|27222.94
14:06:39|27222.95
14:06:40|27222.95
14:06:40|27222.95
14:06:42|27222.94
14:06:43|27222.94
14:06:44|27222.94
14:06:46|27225.36
14:06:47|27225.38
14:06:47|27225.59
14:06:49|27225.6
14:06:50|27225.6
14:06:51|27225.6
14:06:52|27225.6
14:06:52|27225.59
14:06:54|27225.59
14:06:55|27225.59
14:06:56|27225.6
14:06:56|27225.6
14:06:58|27221.
14:06:59|27221.01
14:07:00|27221.01
14:07:01|27221.
14:07:02|27221.
14:07:03|27223.34
14:07:04|27223.34
14:07:05|27223.35
14:07:06|27223.34
14:07:07|27223.34
14:07:08|27223.35
14:07:09|27223.34
14:07:10|27223.35
14:07:11|27223.34
14:07:12|27223.34
14:07:13|27223.34
14:07:14|27223.35
14:07:15|27223.35
14:07:16|27223.34
14:07:17|27220.89
14:07:18|27220.89
14:07:19|27220.89
14:07:20|27220.9
14:07:21|27220.9
14:07:22|27220.89
14:07:24|27220.89
14:07:24|27215.4
14:07:25|27215.4
14:07:26|27218.39
14:07:27|27217.05
14:07:28|27215.39
14:07:29|27215.4
14:07:30|27209.16
14:07:31|27211.27
14:07:32|27211.56
14:07:33|27211.56
14:07:35|27211.56
14:07:35|27217.01
14:07:36|27214.85
14:07:37|27214.86
14:07:38|27214.86
14:07:39|27212.02
14:07:40|27212.02
14:07:41|27211.6
14:07:42|27211.6
14:07:43|27203.01
14:07:44|27195.91
14:07:45|27199.
14:07:47|27198.99
14:07:48|27198.99
14:07:49|27198.99
14:07:50|27195.33
14:07:51|27195.32
14:07:52|27195.33
14:07:53|27195.33
14:07:54|27195.33
14:07:55|27195.32
14:07:56|27195.32
14:07:57|27194.02
14:07:58|27188.
14:07:59|27184.65
14:08:00|27184.61
14:08:01|27187.41
14:08:02|27190.
14:08:03|27190.
14:08:04|27193.96
14:08:05|27193.96
14:08:07|27193.96
14:08:08|27193.96
14:08:08|27193.96
14:08:09|27193.95
14:08:11|27193.95
14:08:11|27193.96
14:08:12|27193.96
14:08:13|27193.95
14:08:15|27190.82
14:08:15|27184.14
14:08:17|27184.14
14:08:18|27181.4
14:08:18|27177.32
14:08:19|27174.16
14:08:20|27171.98
14:08:21|27176.02
14:08:22|27176.02
14:08:23|27172.57
14:08:25|27172.57
14:08:26|27175.38
14:08:26|27175.5
14:08:27|27175.5
14:08:29|27177.3
14:08:29|27170.07
14:08:30|27170.02
14:08:31|27169.09
14:08:32|27169.08
14:08:33|27162.17
14:08:35|27154.78
14:08:36|27156.48
14:08:37|27158.57
14:08:38|27159.55
14:08:40|27159.55
14:08:41|27157.22
14:08:42|27157.2
14:08:43|27157.2
14:08:45|27150.01
14:08:46|27144.94
14:08:47|27144.94
14:08:48|27144.95
14:08:48|27146.92
14:08:50|27144.94
14:08:51|27144.95
14:08:52|27141.26
14:08:53|27141.27
14:08:54|27144.38
14:08:55|27138.3
14:08:56|27136.56
14:08:57|27134.31
14:08:58|27140.52
14:08:58|27140.88
14:09:00|27140.88
14:09:01|27139.67
14:09:01|27138.32
14:09:03|27135.3
14:09:03|27134.35
14:09:04|27137.89
14:09:06|27141.87
14:09:07|27141.61
14:09:08|27148.06
14:09:08|27149.94
14:09:09|27155.33
14:09:11|27156.31
14:09:12|27167.6
14:09:13|27175.
14:09:14|27171.47
14:09:15|27168.16
14:09:16|27165.18
14:09:17|27165.18
14:09:17|27162.29
14:09:19|27160.
14:09:20|27158.48
14:09:20|27157.07
14:09:22|27157.06
14:09:23|27157.06
14:09:23|27157.07
14:09:25|27157.07
14:09:26|27157.06
14:09:26|27161.94
14:09:28|27161.34
14:09:28|27161.34
14:09:30|27161.35
14:09:30|27161.93
14:09:31|27165.6
14:09:33|27167.15
14:09:34|27169.98
14:09:35|27170.
14:09:36|27170.25
14:09:37|27166.3
14:09:38|27166.31
14:09:40|27163.04
14:09:40|27163.05
14:09:42|27161.21
14:09:43|27160.02
14:09:44|27155.9
14:09:45|27155.91
14:09:46|27155.91
14:09:47|27155.9
14:09:48|27155.9
14:09:49|27157.52
14:09:50|27161.98
14:09:51|27161.97
14:09:52|27161.91
14:09:53|27166.6
14:09:54|27166.6
14:09:55|27166.59
14:09:56|27166.59
14:09:57|27166.59
14:09:58|27166.59
14:09:59|27166.6
14:10:00|27167.44
14:10:01|27167.44
14:10:02|27167.44
14:10:04|27173.25
14:10:05|27173.47
14:10:06|27173.48
14:10:07|27173.47
14:10:08|27169.55
14:10:09|27169.55
14:10:10|27169.55
14:10:11|27168.51
14:10:12|27167.95
14:10:13|27167.95
14:10:13|27168.19
14:10:15|27168.19
14:10:16|27168.18
14:10:17|27169.79
14:10:18|27170.86
14:10:19|27173.48
14:10:20|27173.47
14:10:21|27173.48
14:10:22|27173.47
14:10:23|27173.47
14:10:24|27173.47
14:10:25|27173.47
14:10:26|27173.48
14:10:27|27173.48
14:10:28|27173.52
14:10:29|27173.68
14:10:30|27173.67
14:10:31|27173.68
14:10:32|27173.68
14:10:33|27173.67
14:10:34|27173.68
14:10:35|27166.59
14:10:36|27161.92
14:10:37|27161.91
14:10:38|27161.92
14:10:39|27161.91
14:10:40|27161.92
14:10:41|27161.91
14:10:42|27161.91
14:10:44|27161.91
14:10:44|27161.91
14:10:46|27161.92
14:10:47|27161.92
14:10:47|27157.51
14:10:48|27157.52
14:10:50|27161.27
14:10:51|27161.27
14:10:51|27161.26
14:10:52|27161.26
14:10:53|27161.26
14:10:54|27161.26
14:10:56|27161.26
14:10:56|27161.26
14:10:58|27161.27
14:10:59|27161.27
14:11:00|27161.26
14:11:00|27161.26
14:11:01|27161.27
14:11:02|27164.11
14:11:04|27166.17
14:11:04|27166.16
14:11:06|27166.17
14:11:06|27166.17
14:11:08|27170.6
14:11:08|27172.1
14:11:10|27173.04
14:11:11|27173.05
14:11:12|27173.72
14:11:13|27173.72
14:11:14|27173.72
14:11:15|27173.73
14:11:16|27173.73
14:11:17|27169.11
14:11:18|27169.11
14:11:19|27169.12
14:11:20|27169.11
14:11:21|27169.11
14:11:22|27169.11
14:11:23|27167.52
14:11:23|27167.52
14:11:25|27168.91
14:11:26|27168.91
14:11:27|27172.74
14:11:28|27173.73
14:11:29|27173.72
14:11:30|27168.82
14:11:31|27168.81
14:11:32|27168.81
14:11:33|27168.81
14:11:34|27168.82
14:11:35|27172.11
14:11:36|27172.1
14:11:37|27172.1
14:11:38|27172.1
14:11:39|27172.1
14:11:41|27172.1
14:11:42|27172.1
14:11:44|27172.1
14:11:45|27172.1
14:11:46|27172.1
14:11:47|27172.11
14:11:48|27172.11
14:11:49|27172.11
14:11:50|27172.11
14:11:50|27172.11
14:11:52|27172.1
14:11:52|27172.1
14:11:54|27172.1
14:11:54|27172.1
14:11:56|27172.11
14:11:57|27172.1
14:11:58|27172.11
14:11:58|27172.1
14:11:59|27172.1
14:12:01|27172.1
14:12:02|27172.1
14:12:02|27172.11
14:12:04|27172.11
14:12:05|27172.11
14:12:06|27172.11
14:12:07|27172.1
14:12:07|27179.69
14:12:08|27184.99
14:12:09|27184.99
14:12:11|27185.
14:12:12|27187.17
14:12:13|27185.96
14:12:14|27182.
14:12:14|27178.47
14:12:16|27178.47
14:12:17|27178.48
14:12:18|27178.48
14:12:19|27178.47
14:12:20|27178.48
14:12:21|27178.47
14:12:22|27178.47
14:12:23|27178.48
14:12:24|27178.48
14:12:25|27178.48
14:12:26|27178.47
14:12:27|27178.47
14:12:28|27178.47
14:12:29|27178.47
14:12:30|27177.46
14:12:31|27177.46
14:12:32|27177.46
14:12:33|27177.47
14:12:34|27177.46
14:12:35|27180.8
14:12:36|27183.21
14:12:37|27183.2
14:12:38|27183.21
14:12:39|27183.65
14:12:40|27183.64
14:12:41|27183.65
14:12:43|27186.21
14:12:43|27186.22
14:12:44|27186.21
14:12:46|27186.22
14:12:47|27186.21
14:12:48|27186.22
14:12:49|27186.21
14:12:50|27186.21
14:12:51|27186.21
14:12:52|27186.21
14:12:53|27186.21
14:12:54|27189.95
14:12:55|27196.51
14:12:56|27196.51
14:12:57|27196.52
14:12:58|27196.51
14:12:59|27196.51
14:13:00|27196.52
14:13:01|27196.51
14:13:02|27196.51
14:13:03|27196.52
14:13:04|27196.51
14:13:05|27196.51
14:13:06|27196.51
14:13:07|27196.52
14:13:08|27196.51
14:13:09|27196.52
14:13:10|27196.51
14:13:11|27196.51
14:13:12|27196.51
14:13:13|27199.
14:13:14|27198.99
14:13:15|27198.99
14:13:16|27199.
14:13:17|27199.
14:13:18|27199.
14:13:19|27198.99
14:13:20|27198.99
14:13:21|27198.99
14:13:22|27198.99
14:13:24|27198.99
14:13:25|27198.99
14:13:26|27191.83
14:13:26|27190.65
14:13:28|27190.66
14:13:28|27190.65
14:13:29|27190.65
14:13:31|27190.65
14:13:32|27190.65
14:13:33|27190.65
14:13:34|27190.65
14:13:34|27188.3
14:13:36|27187.96
14:13:37|27187.96
14:13:38|27187.97
14:13:39|27186.21
14:13:39|27186.21
14:13:40|27186.21
14:13:42|27186.21
14:13:42|27186.21
14:13:44|27186.22
14:13:45|27186.21
14:13:46|27186.21
14:13:47|27186.21
14:13:48|27186.22
14:13:49|27186.21
14:13:50|27186.21
14:13:51|27186.21
14:13:52|27186.21
14:13:53|27186.21
14:13:54|27186.21
14:13:55|27186.22
14:13:56|27186.21
14:13:57|27186.21
14:13:58|27186.21
14:13:59|27186.21
14:14:00|27186.21
14:14:02|27186.21
14:14:03|27186.22
14:14:03|27186.21
14:14:05|27186.22
14:14:06|27186.21
14:14:06|27186.21
14:14:08|27186.22
14:14:09|27186.21
14:14:10|27186.21
14:14:11|27186.21
14:14:12|27186.21
14:14:12|27186.21
14:14:13|27186.15
14:14:15|27186.15
14:14:16|27186.15
14:14:17|27186.15
14:14:18|27186.16
14:14:19|27186.15
14:14:19|27186.16
14:14:21|27186.16
14:14:22|27186.16
14:14:23|27186.16
14:14:24|27188.04
14:14:25|27189.02
14:14:25|27189.02
14:14:27|27189.01
14:14:28|27187.1
14:14:29|27187.1
14:14:30|27187.11
14:14:31|27187.1
14:14:32|27186.21
14:14:32|27183.32
14:14:33|27183.31
14:14:35|27183.32
14:14:36|27183.32
14:14:37|27183.31
14:14:38|27183.31
14:14:38|27183.31
14:14:39|27183.31
14:14:41|27183.31
14:14:41|27183.31
14:14:42|27183.32
14:14:43|27183.32
14:14:45|27183.32
14:14:46|27183.31
14:14:47|27183.31
14:14:48|27183.32
14:14:49|27183.31
14:14:50|27183.31
14:14:51|27183.31
14:14:52|27187.83
14:14:53|27187.84
14:14:54|27187.84
14:14:55|27187.84
14:14:56|27189.01
14:14:57|27194.33
14:14:59|27197.28
14:14:59|27197.27
14:15:00|27197.27
14:15:01|27197.27
14:15:03|27197.27
14:15:03|27197.27
14:15:05|27197.27
14:15:06|27197.27
14:15:07|27197.27
14:15:08|27197.28
14:15:09|27197.28
14:15:10|27197.22
14:15:10|27197.21
14:15:12|27197.21
14:15:13|27197.22
14:15:14|27197.22
14:15:15|27197.21
14:15:16|27197.22
14:15:17|27197.21
14:15:18|27197.22
14:15:19|27197.22
14:15:20|27197.22
14:15:21|27197.22
14:15:22|27197.22
14:15:23|27197.21
14:15:24|27197.21
14:15:25|27197.22
14:15:26|27197.22
14:15:27|27197.21
14:15:28|27197.22
14:15:29|27197.22
14:15:30|27189.68
14:15:31|27189.58
14:15:32|27189.57
14:15:33|27189.57
14:15:34|27189.58
14:15:35|27182.77
14:15:36|27181.67
14:15:37|27180.44
14:15:38|27180.45
14:15:39|27180.44
14:15:40|27180.44
14:15:41|27180.45
14:15:42|27180.44
14:15:44|27180.45
14:15:45|27180.34
14:15:47|27180.34
14:15:47|27180.33
14:15:49|27177.19
14:15:49|27177.19
14:15:51|27177.18
14:15:51|27177.18
14:15:52|27177.18
14:15:54|27177.19
14:15:54|27177.19
14:15:56|27177.19
14:15:57|27177.18
14:15:57|27177.18
14:15:59|27173.53
14:15:59|27173.53
14:16:00|27173.06
14:16:01|27170.62
14:16:03|27170.62
14:16:03|27170.62
14:16:05|27170.63
14:16:05|27170.62
14:16:07|27170.63
14:16:07|27170.62
14:16:09|27170.62
14:16:09|27170.62
14:16:10|27170.63
14:16:12|27170.63
14:16:12|27170.63
14:16:14|27170.62
14:16:14|27170.63
14:16:16|27170.62
14:16:17|27170.62
14:16:18|27180.43
14:16:19|27184.79
14:16:20|27184.97
14:16:21|27185.77
14:16:22|27185.77
14:16:23|27192.27
14:16:24|27193.08
14:16:25|27193.08
14:16:26|27193.07
14:16:27|27193.07
14:16:28|27193.08
14:16:29|27193.07
14:16:30|27193.07
14:16:31|27193.07
14:16:32|27193.07
14:16:33|27193.07
14:16:34|27193.08
14:16:35|27193.08
14:16:36|27193.08
14:16:37|27193.07
14:16:38|27196.52
14:16:39|27196.54
14:16:40|27196.54
14:16:41|27196.54
14:16:42|27196.55
14:16:43|27196.54
14:16:44|27196.54
14:16:45|27196.54
14:16:46|27197.22
14:16:47|27197.21
14:16:48|27197.39
14:16:49|27198.99
14:16:50|27200.
14:16:51|27199.99
14:16:52|27199.99
14:16:53|27200.
14:16:54|27200.
14:16:55|27202.
14:16:56|27205.63
14:16:57|27205.76
14:16:58|27205.76
14:16:59|27207.51
14:17:00|27207.53
14:17:01|27209.28
14:17:02|27216.51
14:17:03|27216.51
14:17:04|27216.51
14:17:05|27216.51
14:17:06|27218.59
14:17:07|27219.99
14:17:08|27220.01
14:17:09|27220.01
14:17:10|27220.
14:17:11|27220.01
14:17:12|27220.
14:17:13|27220.
14:17:14|27220.
14:17:15|27220.01
14:17:16|27222.05
14:17:17|27224.27
14:17:18|27220.95
14:17:19|27218.19
14:17:20|27219.72
14:17:21|27220.3
14:17:22|27220.3
14:17:23|27220.31
14:17:24|27225.
14:17:25|27224.99
14:17:26|27224.98
14:17:27|27224.98
14:17:28|27223.97
14:17:29|27223.98
14:17:30|27223.98
14:17:31|27223.97
14:17:32|27223.98
14:17:33|27223.98
14:17:34|27223.97
14:17:35|27223.97
14:17:36|27223.98
14:17:37|27223.98
14:17:38|27223.98
14:17:39|27223.97
14:17:40|27223.98
14:17:41|27223.98
14:17:42|27223.97
14:17:43|27223.98
14:17:45|27223.97
14:17:46|27223.86
14:17:46|27223.85
14:17:47|27223.85
14:17:49|27223.84
14:17:50|27223.84
14:17:51|27223.84
14:17:51|27223.84
14:17:53|27223.85
14:17:54|27223.85
14:17:55|27223.85
14:17:56|27223.84
14:17:57|27223.84
14:17:58|27223.84
14:17:59|27223.85
14:18:00|27223.84
14:18:01|27223.84
14:18:02|27223.84
14:18:03|27223.84
14:18:04|27223.85
14:18:05|27223.84
14:18:06|27223.
14:18:07|27221.03
14:18:09|27221.03
14:18:09|27221.03
14:18:10|27221.04
14:18:11|27221.03
14:18:12|27218.54
14:18:13|27215.76
14:18:14|27215.76
14:18:15|27218.15
14:18:16|27219.76
14:18:17|27220.05
14:18:18|27220.04
14:18:19|27220.04
14:18:20|27220.05
14:18:21|27221.
14:18:22|27220.99
14:18:23|27221.
14:18:24|27220.99
14:18:26|27221.
14:18:26|27221.
14:18:27|27220.99
14:18:29|27220.99
14:18:29|27220.99
14:18:30|27219.08
14:18:31|27218.91
14:18:32|27218.91
14:18:33|27218.91
14:18:34|27218.9
14:18:36|27218.91
14:18:37|27218.9
14:18:37|27218.9
14:18:38|27218.9
14:18:39|27218.91
14:18:40|27218.9
14:18:42|27218.91
14:18:42|27218.9
14:18:43|27218.91
14:18:44|27218.9
14:18:45|27218.9
14:18:47|27218.9
14:18:48|27218.9
14:18:49|27218.9
14:18:50|27217.76
14:18:52|27217.75
14:18:52|27217.76
14:18:53|27217.76
14:18:54|27217.75
14:18:55|27217.76
14:18:56|27217.76
14:18:57|27217.76
14:18:58|27217.76
14:18:59|27220.91
14:19:00|27220.91
14:19:01|27220.92
14:19:02|27220.91
14:19:03|27220.84
14:19:04|27218.4
14:19:05|27218.2
14:19:06|27218.2
14:19:07|27218.2
14:19:08|27218.2
14:19:09|27218.2
14:19:10|27218.21
14:19:11|27218.21
14:19:12|27218.21
14:19:13|27218.21
14:19:14|27218.2
14:19:15|27218.21
14:19:16|27218.21
14:19:17|27218.11
14:19:19|27218.06
14:19:19|27218.06
14:19:20|27218.07
14:19:21|27218.07
14:19:22|27218.07
14:19:23|27218.07
14:19:24|27218.06
14:19:25|27218.07
14:19:26|27218.06
14:19:27|27218.06
14:19:28|27218.07
14:19:29|27218.07
14:19:30|27218.07
14:19:31|27218.07
14:19:32|27218.06
14:19:33|27218.07
14:19:34|27218.07
14:19:35|27218.06
14:19:36|27218.06
14:19:37|27215.73
14:19:38|27215.73
14:19:39|27215.73
14:19:40|27215.74
14:19:41|27215.73
14:19:42|27215.73
14:19:43|27215.73
14:19:44|27217.61
14:19:45|27217.61
14:19:46|27217.62
14:19:48|27220.99
14:19:49|27220.98
14:19:50|27220.99
14:19:51|27223.58
14:19:52|27223.57
14:19:53|27222.01
14:19:54|27223.84
14:19:55|27223.98
14:19:56|27223.97
14:19:57|27230.3
14:19:58|27230.3
14:19:59|27229.15
14:20:00|27225.41
14:20:01|27225.41
14:20:02|27225.41
14:20:03|27225.41
14:20:04|27225.4
14:20:05|27225.4
14:20:06|27225.4
14:20:07|27225.4
14:20:08|27225.62
14:20:09|27225.62
14:20:10|27229.36
14:20:11|27229.37
14:20:12|27229.37
14:20:13|27229.37
14:20:14|27230.
14:20:15|27233.54
14:20:16|27233.54
14:20:17|27233.54
14:20:18|27231.76
14:20:19|27231.77
14:20:20|27231.76
14:20:21|27231.77
14:20:22|27231.77
14:20:23|27231.77
14:20:24|27231.76
14:20:25|27231.77
14:20:26|27231.76
14:20:27|27231.77
14:20:28|27231.77
14:20:29|27232.27
14:20:30|27233.2
14:20:31|27233.19
14:20:32|27233.2
14:20:33|27233.2
14:20:34|27233.19
14:20:35|27233.19
14:20:36|27233.2
14:20:37|27240.
14:20:38|27240.
14:20:39|27236.72
14:20:40|27236.73
14:20:41|27236.73
14:20:42|27236.73
14:20:43|27236.72
14:20:44|27238.19
14:20:45|27238.19
14:20:46|27238.19
14:20:47|27244.44
14:20:48|27244.54
14:20:50|27244.54
14:20:50|27244.54
14:20:52|27244.54
14:20:52|27244.53
14:20:54|27244.54
14:20:55|27244.53
14:20:55|27244.54
14:20:56|27244.99
14:20:57|27244.99
14:20:59|27244.99
14:20:59|27244.99
14:21:00|27245.5
14:21:01|27245.5
14:21:03|27242.16
14:21:03|27235.27
14:21:05|27239.19
14:21:05|27242.79
14:21:07|27245.48
14:21:08|27245.49
14:21:09|27245.49
14:21:10|27245.49
14:21:11|27245.48
14:21:12|27246.66
14:21:13|27246.65
14:21:14|27246.65
14:21:14|27249.99
14:21:16|27249.99
14:21:17|27249.99
14:21:18|27250.
14:21:19|27249.99
14:21:20|27249.99
14:21:21|27245.49
14:21:22|27245.5
14:21:23|27245.49
14:21:25|27245.49
14:21:26|27245.49
14:21:26|27245.49
14:21:28|27245.49
14:21:28|27245.5
14:21:29|27245.49
14:21:31|27245.49
14:21:32|27245.05
14:21:33|27245.05
14:21:34|27245.04
14:21:35|27245.04
14:21:36|27245.05
14:21:37|27245.05
14:21:38|27246.82
14:21:39|27246.83
14:21:39|27246.83
14:21:40|27246.82
14:21:42|27246.83
14:21:43|27243.37
14:21:44|27243.38
14:21:45|27247.24
14:21:46|27247.24
14:21:47|27247.25
14:21:47|27247.24
14:21:49|27247.25
14:21:50|27253.18
14:21:51|27253.18
14:21:52|27253.19
14:21:54|27253.18
14:21:55|27251.46
14:21:56|27250.02
14:21:57|27250.02
14:21:58|27250.03
14:21:59|27250.03
14:22:00|27250.02
14:22:01|27250.02
14:22:02|27243.71
14:22:03|27243.71
14:22:04|27243.71
14:22:05|27243.72
14:22:06|27243.71
14:22:07|27243.71
14:22:08|27243.71
14:22:09|27243.71
14:22:10|27243.71
14:22:11|27243.71
14:22:12|27240.58
14:22:14|27237.39
14:22:15|27237.31
14:22:16|27231.77
14:22:17|27231.06
14:22:18|27231.05
14:22:18|27231.05
14:22:20|27231.05
14:22:21|27231.05
14:22:22|27231.06
14:22:23|27231.06
14:22:23|27231.06
14:22:25|27231.05
14:22:25|27231.06
14:22:27|27231.05
14:22:28|27231.05
14:22:29|27231.06
14:22:30|27231.06
14:22:32|27231.05
14:22:32|27231.05
14:22:33|27231.05
14:22:35|27231.05
14:22:35|27231.05
14:22:36|27231.04
14:22:38|27231.04
14:22:38|27231.04
14:22:40|27231.04
14:22:40|27230.31
14:22:41|27230.3
14:22:42|27230.3
14:22:43|27226.33
14:22:44|27226.32
14:22:45|27226.33
14:22:46|27226.33
14:22:47|27226.32
14:22:48|27226.32
14:22:49|27226.32
14:22:50|27226.33
14:22:51|27226.33
14:22:53|27226.33
14:22:54|27226.32
14:22:55|27226.32
14:22:55|27226.32
14:22:57|27226.33
14:22:58|27235.93
14:22:59|27235.93
14:23:00|27237.74
14:23:01|27237.74
14:23:02|27237.74
14:23:03|27237.73
14:23:04|27237.74
14:23:05|27237.73
14:23:06|27237.73
14:23:07|27237.74
14:23:08|27237.74
14:23:09|27237.74
14:23:10|27237.74
14:23:11|27237.73
14:23:12|27237.74
14:23:13|27237.74
14:23:14|27237.74
14:23:15|27237.74
14:23:16|27237.74
14:23:17|27237.73
14:23:18|27237.73
14:23:19|27237.73
14:23:20|27237.73
14:23:21|27237.73
14:23:22|27237.73
14:23:23|27237.73
14:23:24|27237.74
14:23:25|27234.24
14:23:26|27232.93
14:23:27|27230.95
14:23:28|27230.95
14:23:29|27230.73
14:23:30|27230.73
14:23:31|27230.73
14:23:32|27230.72
14:23:33|27230.72
14:23:34|27230.72
14:23:35|27230.73
14:23:36|27230.73
14:23:38|27230.72
14:23:38|27230.73
14:23:39|27230.72
14:23:40|27230.73
14:23:42|27230.72
14:23:42|27230.72
14:23:43|27230.72
14:23:44|27230.72
14:23:45|27230.72
14:23:46|27230.72
14:23:47|27230.72
14:23:49|27230.73
14:23:49|27230.73
14:23:51|27230.72
14:23:52|27230.72
14:23:52|27230.72
14:23:54|27230.72
14:23:55|27230.73
14:23:56|27230.73
14:23:57|27230.73
14:23:58|27230.72
14:23:59|27230.72
14:24:00|27230.73
14:24:01|27230.73
14:24:02|27234.24
14:24:03|27234.24
14:24:04|27234.23
14:24:06|27234.24
14:24:06|27234.23
14:24:08|27234.23
14:24:09|27234.24
14:24:10|27237.73
14:24:11|27237.72
14:24:12|27237.72
14:24:13|27237.73
14:24:14|27237.73
14:24:15|27237.72
14:24:16|27236.36
14:24:17|27236.36
14:24:18|27231.83
14:24:19|27231.6
14:24:20|27231.59
14:24:21|27231.64
14:24:22|27231.64
14:24:23|27235.66
14:24:24|27235.66
14:24:25|27235.67
14:24:26|27235.67
14:24:27|27235.66
14:24:28|27234.53
14:24:29|27234.53
14:24:30|27234.53
14:24:31|27234.52
14:24:32|27234.53
14:24:33|27234.53
14:24:34|27234.52
14:24:35|27234.53
14:24:36|27234.53
14:24:37|27234.53
14:24:38|27234.53
14:24:39|27234.52
14:24:40|27234.53
14:24:41|27234.52
14:24:42|27234.52
14:24:43|27234.53
14:24:44|27234.52
14:24:45|27234.52
14:24:46|27234.53
14:24:47|27234.53
14:24:48|27234.53
14:24:49|27234.52
14:24:50|27234.52
14:24:51|27234.53
14:24:52|27234.52
14:24:54|27234.53
14:24:54|27234.52
14:24:56|27234.53
14:24:57|27234.53
14:24:57|27234.53
14:24:58|27234.53
14:25:00|27234.52
14:25:00|27234.52
14:25:02|27234.52
14:25:03|27234.52
14:25:04|27234.52
14:25:05|27234.52
14:25:05|27239.99
14:25:06|27239.99
14:25:08|27244.27
14:25:09|27244.27
14:25:10|27244.27
14:25:11|27244.27
14:25:12|27244.27
14:25:13|27244.27
14:25:14|27244.28
14:25:15|27244.27
14:25:16|27244.28
14:25:17|27244.28
14:25:18|27244.27
14:25:19|27244.27
14:25:20|27244.27
14:25:21|27244.28
14:25:22|27244.28
14:25:23|27244.27
14:25:24|27244.28
14:25:25|27244.27
14:25:26|27244.27
14:25:27|27244.27
14:25:28|27244.27
14:25:30|27244.27
14:25:30|27244.27
14:25:31|27244.27
14:25:32|27244.27
14:25:33|27244.28
14:25:34|27244.28
14:25:35|27244.28
14:25:36|27244.28
14:25:37|27242.19
14:25:38|27242.18
14:25:39|27242.18
14:25:40|27242.18
14:25:41|27242.18
14:25:42|27242.19
14:25:43|27242.18
14:25:44|27242.18
14:25:45|27242.18
14:25:46|27242.18
14:25:47|27242.18
14:25:48|27242.18
14:25:49|27242.18
14:25:50|27242.18
14:25:51|27242.18
14:25:52|27236.31
14:25:54|27236.31
14:25:55|27236.32
14:25:56|27235.67
14:25:57|27235.57
14:25:58|27235.57
14:25:59|27235.58
14:26:00|27235.57
14:26:01|27235.58
14:26:02|27235.58
14:26:03|27235.57
14:26:04|27235.57
14:26:05|27235.57
14:26:06|27235.57
14:26:07|27235.57
14:26:08|27235.57
14:26:09|27235.57
14:26:10|27235.57
14:26:11|27236.46
14:26:12|27236.47
14:26:13|27236.46
14:26:14|27236.46
14:26:15|27236.47
14:26:16|27236.47
14:26:17|27236.46
14:26:18|27236.46
14:26:19|27236.46
14:26:20|27236.47
14:26:21|27237.66
14:26:22|27237.65
14:26:23|27240.84
14:26:24|27240.83
14:26:25|27240.84
14:26:26|27243.81
14:26:27|27248.02
14:26:28|27248.53
14:26:29|27248.54
14:26:30|27248.54
14:26:31|27248.54
14:26:32|27248.53
14:26:33|27248.54
14:26:34|27248.54
14:26:35|27248.53
14:26:36|27248.06
14:26:37|27248.06
14:26:38|27248.06
14:26:39|27248.06
14:26:40|27248.06
14:26:41|27248.06
14:26:42|27248.06
14:26:43|27248.06
14:26:44|27248.05
14:26:45|27248.05
14:26:46|27247.94
14:26:47|27247.94
14:26:48|27247.94
14:26:49|27247.94
14:26:50|27247.94
14:26:51|27247.93
14:26:52|27247.93
14:26:53|27247.94
14:26:55|27247.94
14:26:56|27247.93
14:26:57|27247.93
14:26:58|27247.93
14:26:59|27247.93
14:27:00|27247.94
14:27:01|27247.93
14:27:02|27247.93
14:27:03|27247.93
14:27:04|27247.94
14:27:05|27247.93
14:27:06|27247.94
14:27:07|27247.94
14:27:08|27247.94
14:27:09|27247.93
14:27:10|27247.94
14:27:11|27247.94
14:27:12|27247.94
14:27:13|27247.93
14:27:14|27247.94
14:27:15|27247.93
14:27:16|27247.93
14:27:17|27247.93
14:27:18|27247.93
14:27:19|27247.94
14:27:20|27248.04
14:27:21|27248.54
14:27:22|27248.54
14:27:23|27248.53
14:27:24|27248.53
14:27:25|27248.53
14:27:26|27248.54
14:27:27|27248.53
14:27:28|27248.53
14:27:29|27248.54
14:27:30|27249.51
14:27:31|27249.99
14:27:32|27250.
14:27:33|27249.99
14:27:34|27249.99
14:27:35|27250.
14:27:36|27250.
14:27:37|27250.
14:27:38|27250.
14:27:39|27250.33
14:27:40|27250.33
14:27:41|27250.34
14:27:42|27250.99
14:27:43|27257.36
14:27:44|27262.79
14:27:45|27262.79
14:27:46|27262.79
14:27:47|27267.41
14:27:48|27267.41
14:27:49|27266.18
14:27:50|27266.18
14:27:51|27266.18
14:27:52|27268.98
14:27:53|27266.26
14:27:54|27266.26
14:27:55|27266.25
14:27:57|27266.26
14:27:57|27266.25
14:27:59|27266.25
14:28:00|27266.25
14:28:01|27266.26
14:28:02|27266.26
14:28:03|27266.25
14:28:04|27266.26
14:28:05|27266.26
14:28:06|27266.26
14:28:07|27266.26
14:28:08|27266.26
14:28:09|27266.26
14:28:10|27266.25
14:28:12|27266.26
14:28:12|27266.26
14:28:13|27266.25
14:28:14|27266.25
14:28:15|27266.25
14:28:16|27265.01
14:28:17|27265.
14:28:18|27265.
14:28:19|27265.01
14:28:20|27264.6
14:28:21|27261.31
14:28:23|27261.32
14:28:23|27261.31
14:28:24|27261.32
14:28:25|27261.32
14:28:26|27261.31
14:28:27|27261.32
14:28:29|27261.32
14:28:29|27261.32
14:28:31|27261.31
14:28:32|27261.31
14:28:33|27260.64
14:28:34|27260.47
14:28:34|27260.42
14:28:35|27260.42
14:28:37|27260.42
14:28:38|27260.41
14:28:39|27260.41
14:28:40|27260.41
14:28:41|27260.41
14:28:41|27260.42
14:28:43|27258.69
14:28:44|27258.69
14:28:45|27258.68
14:28:46|27258.45
14:28:47|27258.46
14:28:48|27258.45
14:28:49|27258.36
14:28:49|27258.35
14:28:51|27253.17
14:28:52|27250.01
14:28:53|27250.01
14:28:53|27250.02
14:28:55|27250.01
14:28:55|27250.01
14:28:57|27250.02
14:28:58|27250.01
14:28:59|27250.02
14:29:00|27250.02
14:29:01|27250.01
14:29:02|27247.94
14:29:03|27246.71
14:29:04|27246.71
14:29:06|27246.71
14:29:06|27245.
14:29:07|27245.01
14:29:08|27245.
14:29:09|27245.
14:29:10|27245.01
14:29:11|27236.71
14:29:12|27236.71
14:29:13|27236.71
14:29:14|27236.71
14:29:15|27236.71
14:29:16|27236.72
14:29:17|27236.51
14:29:18|27236.49
14:29:19|27236.49
14:29:20|27236.48
14:29:21|27236.49
14:29:22|27236.49
14:29:23|27236.48
14:29:24|27236.49
14:29:25|27236.49
14:29:26|27236.48
14:29:28|27236.48
14:29:29|27236.48
14:29:30|27239.52
14:29:31|27240.06
14:29:32|27240.07
14:29:32|27240.07
14:29:34|27240.06
14:29:34|27240.06
14:29:36|27240.06
14:29:37|27240.07
14:29:37|27240.07
14:29:38|27240.07
14:29:39|27240.07
14:29:41|27240.07
14:29:42|27240.06
14:29:42|27240.06
14:29:44|27240.06
14:29:45|27240.07
14:29:45|27240.06
14:29:47|27238.38
14:29:47|27238.38
14:29:48|27238.38
14:29:50|27238.37
14:29:51|27238.37
14:29:51|27238.38
14:29:52|27238.38
14:29:54|27238.38
14:29:55|27238.38
14:29:55|27238.37
14:29:57|27238.38
14:29:58|27238.38
14:29:59|27238.38
14:30:00|27238.37
14:30:01|27238.37
14:30:02|27238.38
14:30:03|27238.38
14:30:04|27238.37
14:30:06|27246.71
14:30:06|27245.36
14:30:07|27242.97
14:30:08|27242.97
14:30:09|27242.97
14:30:11|27242.97
14:30:11|27242.96
14:30:12|27242.97
14:30:13|27242.97
14:30:14|27242.97
14:30:16|27242.96
14:30:17|27242.96
14:30:18|27242.96
14:30:19|27242.97
14:30:20|27242.97
14:30:21|27242.96
14:30:22|27242.97
14:30:24|27242.97
14:30:24|27242.96
14:30:26|27242.96
14:30:26|27242.97
14:30:27|27242.96
14:30:29|27242.97
14:30:29|27241.71
14:30:30|27241.72
14:30:31|27241.71
14:30:32|27241.71
14:30:33|27241.72
14:30:34|27241.71
14:30:36|27241.71
14:30:36|27241.71
14:30:37|27241.72
14:30:39|27241.72
14:30:39|27241.71
14:30:41|27241.71
14:30:41|27241.71
14:30:42|27241.71
14:30:43|27241.72
14:30:44|27241.71
14:30:45|27241.72
14:30:46|27241.71
14:30:47|27241.72
14:30:48|27241.72
14:30:50|27241.71
14:30:50|27240.23
14:30:51|27240.01
14:30:52|27240.
14:30:54|27240.01
14:30:54|27240.01
14:30:55|27240.
14:30:56|27240.01
14:30:58|27240.01
14:30:59|27240.
14:31:00|27240.
14:31:01|27240.
14:31:02|27240.01
14:31:03|27241.55
14:31:04|27241.55
14:31:05|27241.55
14:31:06|27241.55
14:31:07|27241.55
14:31:08|27241.55
14:31:09|27249.69
14:31:10|27249.69
14:31:11|27249.69
14:31:12|27249.69
14:31:13|27249.68
14:31:14|27249.68
14:31:15|27249.68
14:31:16|27249.68
14:31:17|27249.69
14:31:18|27249.69
14:31:19|27259.77
14:31:20|27259.99
14:31:21|27264.98
14:31:22|27264.98
14:31:23|27264.98
14:31:24|27264.98
14:31:25|27266.96
14:31:26|27266.96
14:31:27|27266.96
14:31:28|27266.97
14:31:29|27266.97
14:31:30|27266.97
14:31:31|27266.96
14:31:32|27266.97
14:31:33|27266.96
14:31:34|27266.97
14:31:35|27266.97
14:31:36|27266.97
14:31:37|27266.97
14:31:39|27266.96
14:31:39|27266.96
14:31:41|27266.97
14:31:41|27266.97
14:31:42|27266.98
14:31:44|27266.98
14:31:44|27266.97
14:31:46|27269.72
14:31:47|27269.72
14:31:47|27269.72
14:31:49|27269.72
14:31:49|27269.72
14:31:50|27269.72
14:31:51|27269.72
14:31:52|27269.92
14:31:53|27269.92
14:31:54|27269.92
14:31:56|27269.72
14:31:56|27269.41
14:31:57|27269.4
14:31:59|27269.4
14:32:00|27266.98
14:32:01|27262.7
14:32:01|27262.7
14:32:03|27263.
14:32:04|27263.74
14:32:05|27263.73
14:32:05|27266.21
14:32:07|27266.21
14:32:07|27266.7
14:32:08|27266.7
14:32:10|27266.7
14:32:11|27266.7
14:32:12|27266.69
14:32:13|27266.69
14:32:13|27266.69
14:32:14|27266.7
14:32:16|27266.7
14:32:17|27266.69
14:32:17|27266.7
14:32:18|27261.51
14:32:19|27260.99
14:32:21|27260.99
14:32:22|27261.
14:32:23|27261.
14:32:24|27260.99
14:32:24|27261.
14:32:25|27261.
14:32:27|27261.
14:32:28|27261.
14:32:29|27261.
14:32:30|27261.
14:32:31|27261.
14:32:32|27260.99
14:32:32|27260.99
14:32:33|27261.
14:32:35|27260.99
14:32:35|27261.
14:32:37|27260.99
14:32:38|27260.99
14:32:38|27260.99
14:32:40|27255.93
14:32:41|27255.92
14:32:41|27255.92
14:32:43|27261.37
14:32:43|27261.37
14:32:44|27261.37
14:32:46|27261.37
14:32:46|27258.71
14:32:48|27258.71
14:32:49|27258.67
14:32:50|27257.55
14:32:51|27257.55
14:32:52|27257.55
14:32:53|27257.55
14:32:54|27257.55
14:32:55|27257.56
14:32:56|27257.55
14:32:57|27257.55
14:32:58|27257.55
14:32:59|27257.55
14:33:00|27255.
14:33:01|27254.76
14:33:02|27254.76
14:33:03|27254.75
14:33:04|27253.55
14:33:05|27253.27
14:33:06|27248.2
14:33:07|27246.55
14:33:08|27246.55
14:33:09|27246.56
14:33:10|27246.56
14:33:11|27246.55
14:33:12|27246.56
14:33:13|27246.56
14:33:14|27246.55
14:33:15|27246.56
14:33:16|27246.55
14:33:17|27246.56
14:33:18|27246.55
14:33:19|27246.56
14:33:20|27246.55
14:33:21|27246.55
14:33:22|27246.55
14:33:23|27246.55
14:33:24|27246.55
14:33:25|27246.55
14:33:26|27246.55
14:33:27|27246.56
14:33:28|27246.56
14:33:29|27246.55
14:33:30|27246.56
14:33:31|27246.55
14:33:32|27246.55
14:33:33|27246.55
14:33:34|27246.55
14:33:35|27246.55
14:33:36|27246.55
14:33:37|27246.55
14:33:38|27245.45
14:33:39|27245.45
14:33:40|27245.45
14:33:41|27245.45
14:33:42|27245.44
14:33:43|27245.45
14:33:44|27245.44
14:33:45|27245.44
14:33:46|27245.45
14:33:47|27245.45
14:33:48|27245.44
14:33:49|27245.44
14:33:50|27245.44
14:33:51|27245.45
14:33:52|27245.44
14:33:53|27250.96
14:33:54|27250.96
14:33:55|27251.21
14:33:56|27251.22
14:33:57|27251.21
14:33:58|27251.22
14:33:59|27251.22
14:34:00|27253.78
14:34:01|27255.
14:34:02|27254.99
14:34:04|27254.99
14:34:04|27254.99
14:34:05|27254.99
14:34:06|27255.
14:34:07|27252.27
14:34:08|27252.02
14:34:10|27252.02
14:34:10|27252.02
14:34:11|27252.03
14:34:12|27252.02
14:34:14|27252.03
14:34:14|27252.02
14:34:16|27252.02
14:34:17|27252.02
14:34:17|27252.02
14:34:18|27252.02
14:34:20|27252.02
14:34:21|27252.03
14:34:22|27252.03
14:34:22|27252.02
14:34:23|27252.03
14:34:25|27252.03
14:34:26|27252.02
14:34:27|27252.02
14:34:28|27252.03
14:34:29|27252.03
14:34:29|27252.02
14:34:30|27252.02
14:34:31|27252.01
14:34:33|27252.01
14:34:34|27251.93
14:34:34|27251.93
14:34:36|27250.61
14:34:37|27245.29
14:34:38|27245.01
14:34:39|27245.
14:34:40|27249.96
14:34:41|27249.95
14:34:41|27250.45
14:34:43|27250.44
14:34:44|27250.44
14:34:45|27250.44
14:34:46|27250.44
14:34:47|27250.45
14:34:48|27250.44
14:34:49|27250.45
14:34:49|27250.44
14:34:50|27251.4
14:34:52|27251.56
14:34:52|27251.55
14:34:53|27251.55
14:34:54|27251.55
14:34:56|27251.56
14:34:57|27251.55
14:34:58|27251.55
14:34:59|27251.56
14:35:00|27251.56
14:35:01|27251.55
14:35:02|27251.56
14:35:04|27251.55
14:35:05|27251.55
14:35:05|27251.55
14:35:07|27251.55
14:35:08|27251.55
14:35:09|27251.55
14:35:10|27251.55
14:35:11|27251.56
14:35:12|27251.56
14:35:13|27254.8
14:35:14|27254.79
14:35:15|27254.79
14:35:16|27259.99
14:35:17|27261.49
14:35:18|27261.49
14:35:19|27261.5
14:35:20|27261.49
14:35:21|27261.5
14:35:22|27261.49
14:35:23|27261.49
14:35:24|27261.5
14:35:25|27261.49
14:35:26|27261.5
14:35:27|27261.5
14:35:28|27261.49
14:35:29|27261.49
14:35:30|27261.49
14:35:31|27262.5
14:35:32|27262.93
14:35:33|27263.6
14:35:34|27263.6
14:35:35|27263.6
14:35:36|27263.61
14:35:37|27263.61
14:35:38|27263.6
14:35:39|27263.6
14:35:40|27263.6
14:35:41|27263.6
14:35:42|27263.6
14:35:43|27263.61
14:35:44|27263.54
14:35:45|27263.53
14:35:46|27263.54
14:35:47|27263.53
14:35:48|27263.53
14:35:49|27263.53
14:35:50|27263.54
14:35:51|27263.53
14:35:52|27263.53
14:35:53|27263.53
14:35:54|27263.53
14:35:55|27263.53
14:35:56|27263.52
14:35:57|27263.52
14:35:58|27263.52
14:35:59|27263.52
14:36:00|27263.53
14:36:01|27263.53
14:36:02|27263.52
14:36:03|27263.52
14:36:04|27263.53
14:36:05|27263.52
14:36:07|27263.52
14:36:08|27263.53
14:36:09|27263.53
14:36:10|27263.53
14:36:10|27263.53
14:36:11|27263.52
14:36:12|27263.52
14:36:14|27263.52
14:36:15|27263.52
14:36:16|27263.52
14:36:17|27263.53
14:36:18|27263.52
14:36:19|27263.52
14:36:19|27263.52
14:36:20|27263.52
14:36:21|27263.52
14:36:23|27263.53
14:36:23|27263.53
14:36:25|27263.52
14:36:26|27260.51
14:36:27|27260.51
14:36:28|27260.52
14:36:29|27260.52
14:36:30|27260.51
14:36:31|27262.49
14:36:32|27262.48
14:36:33|27262.48
14:36:34|27263.04
14:36:35|27263.03
14:36:36|27263.03
14:36:37|27263.03
14:36:38|27263.03
14:36:39|27263.03
14:36:40|27263.03
14:36:41|27263.03
14:36:42|27263.03
14:36:43|27262.96
14:36:44|27262.97
14:36:45|27259.69
14:36:46|27259.69
14:36:47|27259.69
14:36:48|27258.
14:36:49|27258.
14:36:50|27257.82
14:36:51|27257.82
14:36:52|27257.83
14:36:53|27257.82
14:36:54|27257.83
14:36:55|27257.82
14:36:56|27257.82
14:36:57|27257.82
14:36:58|27257.82
14:36:59|27257.83
14:37:00|27257.82
14:37:01|27257.82
14:37:02|27257.82
14:37:03|27257.82
14:37:05|27257.82
14:37:06|27257.82
14:37:07|27257.82
14:37:08|27257.82
14:37:09|27257.83
14:37:10|27257.83
14:37:11|27257.82
14:37:12|27256.72
14:37:13|27256.72
14:37:14|27256.71
14:37:15|27255.93
14:37:16|27255.89
14:37:17|27255.88
14:37:18|27253.32
14:37:19|27253.31
14:37:20|27253.32
14:37:21|27250.31
14:37:22|27250.
14:37:23|27245.01
14:37:24|27244.1
14:37:25|27243.04
14:37:26|27243.04
14:37:27|27243.04
14:37:28|27243.05
14:37:29|27243.05
14:37:30|27248.22
14:37:31|27248.22
14:37:32|27248.21
14:37:33|27249.5
14:37:34|27249.51
14:37:35|27249.5
14:37:36|27249.51
14:37:37|27249.5
14:37:38|27249.51
14:37:40|27249.5
14:37:40|27249.51
14:37:41|27249.5
14:37:42|27249.5
14:37:44|27252.5
14:37:45|27252.51
14:37:46|27252.5
14:37:46|27252.51
14:37:48|27252.5
14:37:48|27252.51
14:37:49|27252.5
14:37:50|27250.01
14:37:52|27250.01
14:37:53|27250.
14:37:53|27250.
14:37:54|27250.
14:37:55|27250.
14:37:56|27250.
14:37:57|27249.23
14:37:58|27249.23
14:37:59|27249.23
14:38:00|27245.9
14:38:02|27245.76
14:38:02|27245.57
14:38:03|27245.57
14:38:05|27238.88
14:38:06|27236.97
14:38:07|27236.98
14:38:08|27236.35
14:38:09|27236.34
14:38:10|27236.34
14:38:12|27236.34
14:38:13|27235.96
14:38:14|27235.86
14:38:15|27235.86
14:38:16|27235.87
14:38:17|27235.01
14:38:18|27235.
14:38:19|27235.
14:38:20|27231.81
14:38:21|27231.8
14:38:22|27231.81
14:38:23|27231.8
14:38:24|27231.81
14:38:25|27226.88
14:38:26|27226.85
14:38:27|27225.25
14:38:28|27225.24
14:38:29|27225.
14:38:30|27224.93
14:38:31|27224.94
14:38:32|27224.94
14:38:33|27220.93
14:38:34|27220.93
14:38:35|27220.
14:38:36|27220.01
14:38:37|27220.
14:38:38|27219.95
14:38:39|27217.41
14:38:40|27217.4
14:38:41|27221.32
14:38:42|27221.32
14:38:43|27221.97
14:38:44|27221.98
14:38:45|27221.97
14:38:46|27221.97
14:38:47|27221.97
14:38:48|27221.97
14:38:50|27221.97
14:38:50|27221.97
14:38:51|27221.97
14:38:52|27221.97
14:38:54|27223.67
14:38:54|27223.67
14:38:55|27223.67
14:38:56|27223.67
14:38:57|27223.68
14:38:58|27223.68
14:38:59|27223.68
14:39:01|27223.67
14:39:01|27223.67
14:39:03|27223.67
14:39:03|27223.67
14:39:04|27223.67
14:39:05|27223.67
14:39:07|27223.67
14:39:08|27223.67
14:39:09|27223.67
14:39:10|27223.67
14:39:11|27223.67
14:39:12|27223.67
14:39:14|27223.67
14:39:15|27223.67
14:39:16|27223.67
14:39:17|27223.67
14:39:18|27223.67
14:39:18|27223.67
14:39:20|27223.68
14:39:21|27223.67
14:39:21|27223.84
14:39:22|27223.85
14:39:24|27223.85
14:39:24|27223.84
14:39:25|27223.84
14:39:27|27223.84
14:39:28|27223.85
14:39:29|27224.08
14:39:29|27224.08
14:39:31|27224.08
14:39:32|27224.08
14:39:32|27224.08
14:39:34|27224.08
14:39:34|27224.08
14:39:36|27224.08
14:39:37|27224.08
14:39:38|27224.08
14:39:38|27224.08
14:39:40|27224.08
14:39:41|27224.08
14:39:42|27224.09
14:39:43|27224.08
14:39:43|27224.08
14:39:45|27224.08
14:39:46|27224.08
14:39:47|27224.09
14:39:47|27224.09
14:39:48|27224.08
14:39:50|27224.09
14:39:51|27224.09
14:39:51|27224.08
14:39:53|27224.08
14:39:53|27224.09
14:39:54|27224.08
14:39:56|27224.09
14:39:57|27224.08
14:39:58|27224.08
14:39:59|27224.08
14:40:00|27226.6
14:40:01|27226.6
14:40:02|27226.59
14:40:03|27226.59
14:40:04|27226.59
14:40:05|27226.6
14:40:06|27235.81
14:40:07|27236.75
14:40:08|27236.97
14:40:10|27241.25
14:40:11|27241.25
14:40:12|27241.26
14:40:12|27241.25
14:40:13|27241.25
14:40:15|27241.25
14:40:16|27241.25
14:40:17|27241.26
14:40:18|27241.25
14:40:18|27241.25
14:40:20|27241.26
14:40:21|27241.26
14:40:22|27241.25
14:40:23|27241.26
14:40:24|27241.25
14:40:25|27241.25
14:40:26|27241.26
14:40:27|27241.25
14:40:28|27241.25
14:40:29|27241.25
14:40:30|27241.25
14:40:31|27241.25
14:40:32|27241.25
14:40:33|27241.25
14:40:34|27241.25
14:40:35|27241.25
14:40:36|27241.26
14:40:37|27236.2
14:40:38|27236.19
14:40:39|27236.19
14:40:40|27236.19
14:40:41|27236.19
14:40:42|27236.19
14:40:43|27231.83
14:40:44|27230.39
14:40:45|27230.39
14:40:46|27230.4
14:40:47|27230.39
14:40:48|27230.39
14:40:49|27230.4
14:40:50|27230.4
14:40:51|27230.39
14:40:52|27230.39
14:40:53|27230.39
14:40:54|27230.39
14:40:55|27230.39
14:40:56|27230.39
14:40:57|27230.4
14:40:58|27230.4
14:41:00|27230.39
14:41:00|27230.4
14:41:01|27230.39
14:41:02|27230.39
14:41:03|27230.4
14:41:04|27230.4
14:41:05|27230.39
14:41:06|27230.4
14:41:07|27230.39
14:41:09|27230.39
14:41:09|27230.39
14:41:11|27230.39
14:41:12|27230.39
14:41:13|27230.4
14:41:14|27230.4
14:41:15|27230.39
14:41:16|27230.4
14:41:17|27230.4
14:41:18|27230.4
14:41:19|27230.4
14:41:19|27230.39
14:41:20|27230.39
14:41:22|27230.39
14:41:23|27230.39
14:41:24|27230.39
14:41:25|27230.39
14:41:25|27230.39
14:41:27|27230.4
14:41:27|27230.39
14:41:29|27230.39
14:41:30|27230.39
14:41:30|27230.4
14:41:32|27238.55
14:41:33|27238.56
14:41:34|27238.55
14:41:35|27238.56
14:41:36|27238.55
14:41:37|27238.56
14:41:38|27238.56
14:41:38|27238.55
14:41:39|27238.56
14:41:41|27238.55
14:41:41|27238.55
14:41:43|27238.55
14:41:44|27237.26
14:41:45|27237.26
14:41:46|27237.26
14:41:47|27237.26
14:41:48|27231.82
14:41:49|27231.81
14:41:50|27231.81
14:41:51|27231.81
14:41:52|27231.81
14:41:53|27231.81
14:41:54|27231.81
14:41:55|27231.82
14:41:57|27231.82
14:41:57|27231.82
14:41:58|27231.81
14:41:59|27231.81
14:42:00|27231.89
14:42:01|27231.89
14:42:02|27231.9
14:42:03|27231.89
14:42:04|27231.89
14:42:05|27231.89
14:42:06|27231.89
14:42:07|27231.89
14:42:08|27231.89
14:42:09|27231.89
14:42:11|27234.5
14:42:12|27238.19
14:42:13|27238.2
14:42:14|27238.19
14:42:15|27238.19
14:42:16|27238.51
14:42:17|27239.55
14:42:18|27241.
14:42:19|27241.
14:42:20|27240.99
14:42:20|27241.
14:42:22|27240.99
14:42:23|27240.99
14:42:24|27240.99
14:42:25|27241.
14:42:26|27241.
14:42:27|27240.99
14:42:28|27241.
14:42:29|27240.99
14:42:30|27241.
14:42:31|27240.99
14:42:32|27240.99
14:42:33|27240.99
14:42:34|27241.
14:42:35|27240.99
14:42:36|27240.99
14:42:37|27240.99
14:42:38|27240.99
14:42:38|27241.
14:42:39|27240.99
14:42:41|27241.
14:42:42|27240.99
14:42:43|27241.
14:42:44|27240.99
14:42:45|27240.99
14:42:46|27241.
14:42:47|27240.99
14:42:48|27240.99
14:42:49|27241.
14:42:50|27248.33
14:42:51|27248.32
14:42:52|27248.33
14:42:53|27248.32
14:42:54|27248.32
14:42:55|27248.92
14:42:56|27249.98
14:42:57|27249.99
14:42:58|27249.99
14:42:59|27251.61
14:43:00|27251.91
14:43:01|27255.
14:43:02|27255.74
14:43:03|27255.74
14:43:04|27255.87
14:43:05|27255.87
14:43:06|27257.97
14:43:07|27257.97
14:43:08|27257.97
14:43:09|27257.98
14:43:10|27257.97
14:43:11|27257.97
14:43:12|27257.98
14:43:13|27257.97
14:43:14|27258.59
14:43:15|27258.59
14:43:16|27258.73
14:43:17|27258.73
14:43:18|27258.73
14:43:19|27258.73
14:43:20|27258.74
14:43:21|27258.73
14:43:22|27258.73
14:43:23|27258.73
14:43:24|27258.74
14:43:25|27258.74
14:43:27|27258.74
14:43:28|27254.99
14:43:29|27254.99
14:43:30|27253.47
14:43:31|27253.47
14:43:32|27253.47
14:43:33|27253.47
14:43:34|27253.47
14:43:35|27253.47
14:43:36|27253.47
14:43:37|27253.48
14:43:38|27253.47
14:43:39|27253.47
14:43:40|27253.47
14:43:41|27253.47
14:43:42|27253.48
14:43:43|27253.47
14:43:44|27253.47
14:43:45|27253.47
14:43:46|27253.48
14:43:47|27253.47
14:43:48|27253.47
14:43:49|27253.47
14:43:50|27253.47
14:43:51|27253.47
14:43:52|27253.47
14:43:53|27253.47
14:43:54|27253.47
14:43:55|27253.48
14:43:56|27253.47
14:43:57|27253.47
14:43:58|27253.47
14:43:59|27253.47
14:44:00|27253.47
14:44:01|27253.48
14:44:02|27253.47
14:44:03|27253.47
14:44:04|27253.47
14:44:05|27253.47
14:44:06|27253.48
14:44:07|27253.47
14:44:08|27253.47
14:44:09|27253.47
14:44:10|27253.48
14:44:11|27250.
14:44:12|27246.74
14:44:13|27246.73
14:44:14|27246.73
14:44:16|27246.73
14:44:17|27246.08
14:44:18|27245.93
14:44:19|27245.93
14:44:21|27245.45
14:44:22|27245.46
14:44:23|27245.45
14:44:24|27245.46
14:44:25|27245.45
14:44:26|27245.45
14:44:26|27240.
14:44:27|27239.99
14:44:29|27239.99
14:44:30|27239.99
14:44:30|27239.99
14:44:32|27239.99
14:44:33|27240.
14:44:34|27239.99
14:44:35|27229.9
14:44:36|27229.89
14:44:37|27229.9
14:44:38|27229.89
14:44:39|27229.9
14:44:39|27229.89
14:44:40|27229.89
14:44:41|27229.89
14:44:43|27229.9
14:44:43|27236.88
14:44:45|27228.04
14:44:46|27228.03
14:44:47|27230.36
14:44:48|27231.97
14:44:49|27231.98
14:44:49|27231.98
14:44:51|27231.98
14:44:52|27232.08
14:44:53|27232.77
14:44:53|27232.77
14:44:55|27232.77
14:44:55|27232.77
14:44:57|27232.78
14:44:58|27232.77
14:44:59|27232.78
14:44:59|27236.99
14:45:01|27231.82
14:45:02|27231.81
14:45:03|27231.82
14:45:04|27231.82
14:45:05|27231.82
14:45:06|27235.09
14:45:07|27238.3
14:45:08|27239.76
14:45:09|27239.76
14:45:10|27239.77
14:45:11|27239.77
14:45:12|27239.77
14:45:13|27239.76
14:45:15|27234.47
14:45:16|27234.48
14:45:17|27234.47
14:45:18|27234.48
14:45:19|27234.47
14:45:20|27234.48
14:45:21|27234.47
14:45:22|27234.47
14:45:23|27234.47
14:45:24|27236.71
14:45:25|27238.35
14:45:26|27238.85
14:45:27|27238.85
14:45:28|27239.07
14:45:29|27238.85
14:45:30|27238.85
14:45:31|27238.85
14:45:32|27238.85
14:45:33|27238.84
14:45:34|27238.84
14:45:35|27238.85
14:45:36|27238.84
14:45:37|27238.84
14:45:38|27238.85
14:45:39|27238.84
14:45:40|27236.03
14:45:41|27236.03
14:45:42|27236.02
14:45:43|27236.03
14:45:44|27236.03
14:45:45|27236.03
14:45:46|27236.02
14:45:47|27236.03
14:45:48|27236.02
14:45:49|27236.02
14:45:50|27236.03
14:45:51|27236.02
14:45:52|27236.02
14:45:53|27236.02
14:45:54|27236.02
14:45:55|27236.02
14:45:56|27236.03
14:45:57|27236.03
14:45:58|27236.02
14:45:59|27234.72
14:46:00|27234.59
14:46:01|27234.58
14:46:02|27234.59
14:46:03|27234.58
14:46:04|27234.59
14:46:05|27234.59
14:46:06|27234.58
14:46:07|27234.59
14:46:08|27234.58
14:46:09|27234.59
14:46:10|27234.58
14:46:11|27234.59
14:46:12|27234.58
14:46:13|27234.58
14:46:14|27234.58
14:46:16|27234.59
14:46:16|27234.59
14:46:18|27234.58
14:46:19|27234.59
14:46:20|27234.58
14:46:21|27234.58
14:46:22|27234.58
14:46:23|27234.58
14:46:24|27234.58
14:46:25|27234.58
14:46:26|27234.58
14:46:27|27234.58
14:46:28|27234.59
14:46:29|27234.58
14:46:30|27234.58
14:46:31|27234.59
14:46:31|27234.58
14:46:32|27234.58
14:46:34|27234.58
14:46:35|27234.58
14:46:36|27234.58
14:46:37|27234.59
14:46:38|27234.58
14:46:39|27234.59
14:46:40|27234.58
14:46:41|27234.59
14:46:42|27234.58
14:46:43|27234.59
14:46:44|27234.59
14:46:45|27234.58
14:46:46|27234.58
14:46:47|27234.58
14:46:49|27234.59
14:46:49|27234.58
14:46:50|27234.58
14:46:52|27234.58
14:46:52|27234.58
14:46:53|27234.58
14:46:54|27234.58
14:46:56|27234.58
14:46:57|27234.97
14:46:58|27235.05
14:46:59|27235.05
14:47:00|27235.05
14:47:01|27235.05
14:47:01|27235.04
14:47:03|27235.04
14:47:04|27235.04
14:47:05|27235.04
14:47:06|27235.04
14:47:06|27235.04
14:47:08|27236.03
14:47:09|27236.03
14:47:09|27236.02
14:47:11|27236.02
14:47:11|27236.03
14:47:12|27236.03
14:47:14|27230.
14:47:15|27230.01
14:47:16|27230.01
14:47:17|27230.
14:47:18|27230.
14:47:19|27230.
14:47:20|27229.32
14:47:21|27229.32
14:47:22|27230.
14:47:23|27230.01
14:47:24|27230.
14:47:25|27230.
14:47:26|27230.01
14:47:27|27230.01
14:47:28|27230.
14:47:29|27230.
14:47:30|27230.
14:47:31|27230.01
14:47:32|27230.
14:47:33|27230.
14:47:34|27230.
14:47:35|27230.01
14:47:36|27230.01
14:47:37|27230.01
14:47:38|27230.01
14:47:39|27230.
14:47:40|27230.01
14:47:41|27230.
14:47:42|27230.
14:47:43|27230.
14:47:44|27230.01
14:47:45|27230.
14:47:46|27230.
14:47:47|27230.01
14:47:48|27230.
14:47:49|27230.
14:47:50|27230.01
14:47:51|27230.01
14:47:52|27230.
14:47:53|27230.
14:47:54|27230.
14:47:55|27230.01
14:47:56|27230.
14:47:57|27230.
14:47:58|27230.
14:47:59|27230.01
14:48:00|27230.
14:48:01|27230.
14:48:02|27230.
14:48:03|27230.
14:48:04|27230.
14:48:05|27230.
14:48:06|27230.01
14:48:07|27230.01
14:48:08|27230.
14:48:09|27230.
14:48:10|27230.01
14:48:11|27230.
14:48:12|27230.
14:48:13|27230.
14:48:14|27230.
14:48:15|27230.
14:48:17|27230.01
14:48:17|27230.01
14:48:19|27230.01
14:48:19|27230.01
14:48:21|27230.01
14:48:22|27230.
14:48:23|27230.01
14:48:24|27230.01
14:48:25|27230.
14:48:26|27230.01
14:48:27|27230.
14:48:28|27230.01
14:48:29|27230.01
14:48:30|27230.
14:48:31|27233.48
14:48:32|27233.79
14:48:33|27233.78
14:48:35|27233.79
14:48:36|27233.78
14:48:37|27233.79
14:48:38|27233.78
14:48:38|27233.79
14:48:39|27233.79
14:48:41|27233.79
14:48:42|27236.02
14:48:43|27236.03
14:48:44|27236.03
14:48:45|27236.02
14:48:46|27236.03
14:48:47|27236.03
14:48:47|27236.02
14:48:49|27236.02
14:48:50|27236.03
14:48:50|27236.02
14:48:52|27236.03
14:48:53|27236.02
14:48:54|27236.03
14:48:54|27236.03
14:48:56|27236.03
14:48:56|27236.02
14:48:58|27240.48
14:48:59|27244.59
14:49:00|27244.58
14:49:01|27244.59
14:49:01|27244.58
14:49:03|27244.58
14:49:04|27244.58
14:49:04|27244.58
14:49:05|27244.58
14:49:07|27244.58
14:49:08|27244.58
14:49:09|27244.58
14:49:10|27244.58
14:49:11|27244.58
14:49:12|27244.58
14:49:13|27244.59
14:49:14|27244.58
14:49:15|27240.31
14:49:16|27240.31
14:49:17|27240.31
14:49:18|27240.32
14:49:19|27240.32
14:49:20|27240.31
14:49:21|27240.31
14:49:22|27240.31
14:49:23|27240.32
14:49:24|27242.34
14:49:25|27242.33
14:49:26|27242.33
14:49:27|27242.33
14:49:28|27242.33
14:49:29|27242.33
14:49:30|27242.33
14:49:31|27242.34
14:49:32|27242.33
14:49:33|27242.33
14:49:34|27242.33
14:49:35|27242.33
14:49:36|27242.33
14:49:37|27242.34
14:49:38|27242.33
14:49:39|27242.34
14:49:40|27242.6
14:49:41|27242.73
14:49:42|27242.73
14:49:43|27242.73
14:49:44|27243.46
14:49:45|27243.45
14:49:46|27243.89
14:49:47|27244.57
14:49:48|27247.73
14:49:49|27247.72
14:49:50|27247.73
14:49:51|27247.72
14:49:52|27247.73
14:49:53|27247.73
14:49:54|27247.72
14:49:55|27247.73
14:49:56|27247.72
14:49:57|27247.72
14:49:58|27247.73
14:49:59|27247.72
14:50:00|27247.72
14:50:01|27247.72
14:50:02|27247.72
14:50:03|27247.72
14:50:04|27247.73
14:50:05|27247.72
14:50:06|27247.72
14:50:07|27247.73
14:50:08|27249.09
14:50:09|27249.08
14:50:10|27249.08
14:50:11|27249.09
14:50:12|27249.09
14:50:13|27249.08
14:50:14|27249.09
14:50:15|27249.09
14:50:16|27249.08
14:50:17|27249.09
14:50:19|27249.08
14:50:20|27249.08
14:50:21|27249.08
14:50:22|27249.08
14:50:22|27249.09
14:50:23|27249.08
14:50:24|27249.09
14:50:26|27249.08
14:50:27|27249.08
14:50:27|27249.08
14:50:29|27249.08
14:50:30|27249.08
14:50:31|27249.09
14:50:31|27249.08
14:50:32|27249.08
14:50:34|27249.08
14:50:34|27249.08
14:50:35|27249.08
14:50:37|27249.08
14:50:38|27253.46
14:50:39|27254.66
14:50:39|27254.66
14:50:41|27254.66
14:50:42|27254.66
14:50:43|27256.37
14:50:43|27258.
14:50:45|27258.01
14:50:46|27258.01
14:50:47|27258.01
14:50:48|27261.79
14:50:49|27261.8
14:50:50|27261.8
14:50:51|27261.79
14:50:52|27261.8
14:50:53|27261.8
14:50:54|27261.79
14:50:55|27261.79
14:50:56|27261.79
14:50:57|27261.79
14:50:58|27261.8
14:50:59|27261.79
14:51:00|27261.8
14:51:01|27261.79
14:51:02|27261.79
14:51:03|27261.79
14:51:04|27261.79
14:51:05|27261.79
14:51:06|27261.8
14:51:07|27261.79
14:51:08|27261.8
14:51:09|27261.79
14:51:10|27261.79
14:51:11|27261.79
14:51:12|27261.79
14:51:13|27261.8
14:51:14|27261.8
14:51:15|27261.79
14:51:16|27261.79
14:51:17|27261.79
14:51:19|27261.79
14:51:20|27261.8
14:51:21|27261.79
14:51:23|27258.
14:51:23|27258.
14:51:24|27258.01
14:51:25|27258.
14:51:26|27258.01
14:51:27|27258.
14:51:28|27258.01
14:51:29|27258.01
14:51:30|27258.01
14:51:31|27258.01
14:51:32|27258.
14:51:33|27258.
14:51:34|27258.
14:51:36|27258.01
14:51:37|27258.
14:51:38|27258.
14:51:39|27258.
14:51:39|27258.
14:51:40|27258.
14:51:42|27258.01
14:51:42|27258.01
14:51:43|27258.01
14:51:44|27256.06
14:51:45|27256.06
14:51:47|27256.06
14:51:48|27255.96
14:51:48|27255.01
14:51:50|27255.
14:51:50|27255.01
14:51:51|27255.
14:51:52|27255.
14:51:53|27255.
14:51:54|27255.
14:51:55|27255.01
14:51:56|27255.01
14:51:57|27255.01
14:51:58|27255.
14:52:00|27255.
14:52:00|27255.
14:52:01|27255.01
14:52:02|27255.01
14:52:04|27255.
14:52:04|27255.01
14:52:06|27255.01
14:52:06|27255.01
14:52:07|27255.01
14:52:09|27255.01
14:52:09|27255.
14:52:11|27255.
14:52:11|27255.01
14:52:12|27255.01
14:52:13|27255.
14:52:14|27255.
14:52:16|27255.01
14:52:17|27255.
14:52:17|27255.
14:52:19|27257.19
14:52:20|27257.19
14:52:21|27257.2
14:52:22|27257.19
14:52:23|27257.2
14:52:24|27257.2
14:52:25|27257.2
14:52:26|27257.2
14:52:27|27257.19
14:52:28|27257.19
14:52:30|27257.19
14:52:31|27257.2
14:52:32|27257.19
14:52:33|27257.19
14:52:34|27257.19
14:52:34|27257.19
14:52:35|27257.19
14:52:37|27257.2
14:52:38|27255.02
14:52:38|27254.06
14:52:40|27254.07
14:52:40|27254.07
14:52:42|27254.06
14:52:43|27254.06
14:52:43|27254.07
14:52:45|27254.07
14:52:46|27254.07
14:52:47|27254.07
14:52:48|27254.07
14:52:48|27254.06
14:52:49|27254.06
14:52:50|27254.06
14:52:52|27254.07
14:52:52|27254.07
14:52:54|27254.06
14:52:54|27254.06
14:52:56|27254.07
14:52:57|27254.07
14:52:58|27254.07
14:52:58|27254.62
14:52:59|27254.61
14:53:00|27255.28
14:53:02|27255.28
14:53:03|27258.17
14:53:04|27261.26
14:53:04|27261.26
14:53:06|27261.26
14:53:07|27261.26
14:53:07|27261.26
14:53:09|27261.26
14:53:09|27261.26
14:53:11|27261.99
14:53:12|27261.99
14:53:13|27261.99
14:53:14|27262.
14:53:15|27262.
14:53:16|27261.99
14:53:17|27262.71
14:53:18|27262.71
14:53:19|27262.94
14:53:20|27262.94
14:53:22|27262.95
14:53:23|27262.94
14:53:24|27262.95
14:53:25|27262.95
14:53:26|27262.94
14:53:27|27262.95
14:53:29|27262.96
14:53:30|27262.95
14:53:30|27264.04
14:53:31|27264.04
14:53:33|27264.04
14:53:34|27266.98
14:53:34|27266.98
14:53:35|27266.97
14:53:36|27266.98
14:53:38|27267.27
14:53:39|27269.39
14:53:40|27276.56
14:53:41|27284.49
14:53:42|27279.28
14:53:43|27278.16
14:53:44|27274.3
14:53:45|27274.3
14:53:47|27274.3
14:53:47|27274.29
14:53:48|27274.29
14:53:49|27276.3
14:53:50|27276.3
14:53:51|27276.29
14:53:52|27276.29
14:53:53|27276.29
14:53:54|27276.3
14:53:55|27276.29
14:53:56|27276.29
14:53:58|27276.29
14:53:58|27274.3
14:53:59|27274.3
14:54:01|27273.63
14:54:01|27273.63
14:54:02|27273.61
14:54:03|27273.62
14:54:04|27273.62
14:54:05|27273.62
14:54:06|27273.61
14:54:07|27273.62
14:54:08|27273.61
14:54:10|27273.61
14:54:10|27273.61
14:54:11|27273.61
14:54:12|27273.61
14:54:13|27273.61
14:54:14|27273.61
14:54:15|27273.61
14:54:16|27273.2
14:54:17|27273.21
14:54:18|27273.21
14:54:19|27273.21
14:54:20|27273.21
14:54:22|27273.2
14:54:23|27273.21
14:54:24|27273.21
14:54:25|27273.21
14:54:26|27273.21
14:54:27|27273.21
14:54:28|27273.21
14:54:29|27273.2
14:54:30|27273.21
14:54:31|27273.21
14:54:32|27273.2
14:54:33|27273.2
14:54:34|27273.21
14:54:35|27273.21
14:54:36|27273.2
14:54:37|27273.2
14:54:38|27273.2
14:54:39|27273.21
14:54:40|27273.2
14:54:41|27273.2
14:54:42|27273.2
14:54:43|27273.21
14:54:44|27273.2
14:54:45|27273.21
14:54:46|27273.2
14:54:47|27273.21
14:54:48|27273.2
14:54:49|27273.21
14:54:50|27273.2
14:54:51|27273.2
14:54:52|27270.86
14:54:53|27270.85
14:54:54|27270.86
14:54:55|27270.85
14:54:56|27270.85
14:54:57|27270.85
14:54:58|27270.86
14:54:59|27278.34
14:55:00|27278.34
14:55:01|27281.28
14:55:02|27281.29
14:55:03|27281.28
14:55:04|27279.25
14:55:05|27276.59
14:55:06|27276.59
14:55:07|27276.6
14:55:08|27276.6
14:55:09|27276.59
14:55:10|27276.59
14:55:11|27276.59
14:55:12|27276.6
14:55:13|27277.38
14:55:14|27277.38
14:55:15|27277.38
14:55:16|27277.39
14:55:17|27277.38
14:55:18|27277.38
14:55:19|27277.39
14:55:20|27277.38
14:55:21|27277.39
14:55:23|27277.39
14:55:24|27277.38
14:55:25|27277.38
14:55:26|27277.39
14:55:27|27277.39
14:55:28|27277.39
14:55:28|27277.39
14:55:29|27277.38
14:55:31|27277.38
14:55:32|27277.38
14:55:33|27277.38
14:55:34|27277.38
14:55:35|27277.38
14:55:36|27277.39
14:55:37|27277.38
14:55:38|27277.38
14:55:39|27277.38
14:55:40|27277.39
14:55:41|27277.38
14:55:42|27277.38
14:55:43|27277.38
14:55:44|27277.39
14:55:45|27277.38
14:55:46|27277.38
14:55:47|27277.39
14:55:48|27277.38
14:55:49|27277.39
14:55:50|27277.39
14:55:51|27277.38
14:55:52|27279.47
14:55:53|27279.48
14:55:54|27279.47
14:55:55|27279.47
14:55:56|27279.48
14:55:57|27279.48
14:55:58|27279.47
14:55:59|27279.48
14:56:00|27279.47
14:56:02|27279.48
14:56:03|27279.48
14:56:04|27279.48
14:56:05|27279.47
14:56:06|27279.47
14:56:07|27279.48
14:56:08|27279.48
14:56:09|27279.47
14:56:10|27279.48
14:56:11|27279.57
14:56:12|27282.29
14:56:13|27282.29
14:56:14|27287.32
14:56:16|27287.99
14:56:17|27287.99
14:56:17|27288.
14:56:18|27287.99
14:56:19|27288.
14:56:20|27288.
14:56:21|27288.
14:56:22|27288.
14:56:24|27287.99
14:56:25|27287.99
14:56:26|27288.
14:56:27|27287.99
14:56:28|27287.99
14:56:29|27287.99
14:56:30|27287.99
14:56:31|27288.
14:56:32|27287.99
14:56:33|27290.
14:56:34|27289.99
14:56:35|27290.51
14:56:36|27290.52
14:56:37|27290.51
14:56:38|27290.51
14:56:39|27290.51
14:56:40|27290.51
14:56:41|27290.52
14:56:42|27290.52
14:56:43|27290.51
14:56:44|27290.52
14:56:45|27290.51
14:56:46|27290.52
14:56:47|27290.52
14:56:48|27290.51
14:56:49|27288.07
14:56:50|27288.07
14:56:51|27288.07
14:56:52|27288.06
14:56:53|27288.06
14:56:54|27288.07
14:56:55|27288.07
14:56:56|27288.07
14:56:57|27288.07
14:56:58|27288.06
14:56:59|27288.07
14:57:00|27288.07
14:57:01|27288.07
14:57:02|27288.07
14:57:03|27288.07
14:57:04|27288.07
14:57:05|27288.06
14:57:06|27288.07
14:57:07|27288.06
14:57:08|27292.67
14:57:09|27292.61
14:57:10|27292.61
14:57:11|27292.62
14:57:12|27292.62
14:57:13|27292.61
14:57:14|27292.62
14:57:15|27292.61
14:57:16|27292.62
14:57:17|27292.62
14:57:18|27292.61
14:57:19|27292.61
14:57:20|27292.61
14:57:21|27292.61
14:57:22|27292.62
14:57:23|27292.62
14:57:24|27292.61
14:57:26|27291.45
14:57:27|27291.45
14:57:28|27291.46
14:57:28|27291.46
14:57:29|27291.45
14:57:30|27291.45
14:57:31|27291.15
14:57:33|27291.15
14:57:34|27291.16
14:57:34|27291.16
14:57:35|27291.15
14:57:37|27291.16
14:57:38|27291.15
14:57:39|27290.52
14:57:40|27290.52
14:57:41|27288.06
14:57:42|27288.06
14:57:43|27288.06
14:57:43|27288.07
14:57:45|27288.06
14:57:46|27288.06
14:57:47|27288.06
14:57:48|27288.06
14:57:48|27288.07
14:57:49|27288.07
14:57:51|27288.06
14:57:51|27288.06
14:57:52|27288.06
14:57:54|27288.06
14:57:55|27288.07
14:57:56|27288.06
14:57:57|27288.06
14:57:57|27288.06
14:57:59|27288.06
14:58:00|27288.06
14:58:01|27288.06
14:58:02|27288.06
14:58:03|27283.08
14:58:04|27280.93
14:58:05|27277.84
14:58:06|27277.84
14:58:07|27277.85
14:58:08|27277.84
14:58:09|27277.85
14:58:10|27277.84
14:58:11|27277.85
14:58:12|27277.85
14:58:13|27277.84
14:58:14|27277.84
14:58:15|27277.84
14:58:16|27277.85
14:58:17|27277.84
14:58:18|27277.84
14:58:19|27277.84
14:58:20|27277.84
14:58:21|27277.85
14:58:22|27277.84
14:58:23|27277.84
14:58:24|27277.85
14:58:26|27277.85
14:58:28|27277.84
14:58:29|27277.84
14:58:30|27277.84
14:58:31|27277.85
14:58:31|27277.85
14:58:32|27277.84
14:58:33|27276.64
14:58:35|27276.6
14:58:36|27276.6
14:58:36|27276.59
14:58:37|27276.59
14:58:39|27276.6
14:58:40|27275.08
14:58:41|27272.51
14:58:41|27272.24
14:58:42|27272.23
14:58:44|27272.24
14:58:45|27272.24
14:58:46|27272.23
14:58:47|27272.23
14:58:48|27272.23
14:58:49|27269.37
14:58:50|27269.37
14:58:51|27269.37
14:58:52|27269.37
14:58:53|27268.96
14:58:54|27268.96
14:58:55|27268.96
14:58:56|27268.97
14:58:57|27268.96
14:58:58|27268.96
14:58:59|27268.96
14:59:00|27268.97
14:59:01|27268.96
14:59:02|27268.97
14:59:03|27268.96
14:59:04|27268.96
14:59:05|27268.96
14:59:06|27268.97
14:59:07|27268.97
14:59:08|27268.97
14:59:09|27268.97
14:59:10|27268.97
14:59:11|27268.97
14:59:12|27268.96
14:59:13|27268.96
14:59:14|27268.97
14:59:15|27268.97
14:59:16|27268.96
14:59:17|27268.97
14:59:18|27268.96
14:59:19|27268.97
14:59:20|27268.97
14:59:21|27268.96
14:59:22|27268.97
14:59:23|27268.97
14:59:24|27268.97
14:59:25|27268.97
14:59:27|27268.96
14:59:28|27268.97
14:59:29|27268.96
14:59:30|27268.96
14:59:30|27268.97
14:59:32|27268.96
14:59:33|27268.96
14:59:34|27268.96
14:59:35|27268.96
14:59:36|27268.96
14:59:37|27268.96
14:59:38|27268.97
14:59:39|27268.97
14:59:40|27268.97
14:59:41|27266.25
14:59:42|27264.05
14:59:43|27264.05
14:59:44|27264.05
14:59:45|27261.28
14:59:46|27260.46
14:59:47|27260.47
14:59:48|27260.47
14:59:49|27260.46
14:59:50|27260.46
14:59:51|27260.46
14:59:52|27260.46
14:59:53|27260.46
14:59:54|27260.46
14:59:55|27260.46
14:59:56|27260.47
14:59:57|27260.46
14:59:58|27260.46
15:00:00|27260.46
15:00:00|27260.46
15:00:01|27260.47
15:00:02|27260.47
15:00:04|27260.46
15:00:05|27264.57
15:00:06|27264.57
15:00:07|27268.
15:00:08|27267.99
15:00:09|27267.99
15:00:10|27267.99
15:00:11|27268.
15:00:12|27274.99
15:00:13|27274.98
15:00:14|27275.
15:00:15|27275.16
15:00:16|27275.15
15:00:17|27277.5
15:00:18|27277.51
15:00:19|27277.5
15:00:20|27277.51
15:00:21|27277.51
15:00:22|27277.51
15:00:23|27280.37
15:00:24|27280.37
15:00:25|27280.38
15:00:26|27280.4
15:00:27|27280.4
15:00:29|27280.41
15:00:29|27280.41
15:00:31|27280.41
15:00:31|27280.4
15:00:33|27281.75
15:00:33|27281.76
15:00:34|27281.76
15:00:35|27285.69
15:00:37|27285.68
15:00:37|27285.69
15:00:39|27285.69
15:00:40|27285.72
15:00:41|27286.5
15:00:41|27286.49
15:00:42|27286.49
15:00:44|27286.49
15:00:44|27286.56
15:00:45|27286.56
15:00:47|27286.56
15:00:47|27286.57
15:00:48|27286.56
15:00:50|27286.57
15:00:51|27286.57
15:00:52|27286.59
15:00:53|27286.58
15:00:53|27282.86
15:00:55|27282.64
15:00:56|27282.65
15:00:57|27282.65
15:00:57|27282.65
15:00:59|27282.64
15:00:59|27282.65
15:01:01|27282.65
15:01:02|27282.65
15:01:03|27282.64
15:01:04|27282.64
15:01:05|27282.64
15:01:06|27282.65
15:01:07|27282.64
15:01:08|27282.64
15:01:09|27282.64
15:01:10|27282.65
15:01:11|27282.65
15:01:12|27275.56
15:01:13|27270.01
15:01:14|27270.01
15:01:15|27270.
15:01:17|27270.01
15:01:17|27270.
15:01:18|27270.01
15:01:19|27270.
15:01:20|27270.01
15:01:21|27270.01
15:01:22|27270.
15:01:23|27270.
15:01:24|27270.
15:01:25|27270.
15:01:26|27270.
15:01:27|27270.01
15:01:28|27274.09
15:01:30|27274.99
15:01:31|27275.16
15:01:31|27275.16
15:01:32|27278.79
15:01:34|27278.78
15:01:34|27278.79
15:01:35|27278.78
15:01:36|27278.78
15:01:38|27278.79
15:01:38|27278.78
15:01:40|27278.78
15:01:41|27278.78
15:01:42|27278.78
15:01:42|27278.78
15:01:44|27278.79
15:01:45|27275.63
15:01:46|27275.63
15:01:47|27275.62
15:01:48|27275.62
15:01:49|27275.63
15:01:50|27275.63
15:01:51|27275.63
15:01:52|27275.63
15:01:53|27275.62
15:01:54|27275.62
15:01:55|27275.63
15:01:56|27275.62
15:01:57|27275.63
15:01:58|27275.63
15:01:59|27275.63
15:02:00|27275.62
15:02:01|27275.63
15:02:02|27275.62
15:02:03|27275.62
15:02:03|27278.84
15:02:05|27279.
15:02:06|27279.
15:02:07|27279.01
15:02:08|27279.01
15:02:09|27279.19
15:02:10|27279.18
15:02:11|27279.18
15:02:12|27279.19
15:02:13|27279.19
15:02:14|27279.18
15:02:15|27279.18
15:02:16|27279.19
15:02:17|27279.19
15:02:18|27279.18
15:02:19|27279.18
15:02:20|27279.94
15:02:21|27285.96
15:02:22|27285.95
15:02:23|27285.95
15:02:24|27285.96
15:02:25|27287.03
15:02:26|27287.03
15:02:27|27287.03
15:02:28|27287.03
15:02:29|27287.04
15:02:31|27287.04
15:02:32|27287.03
15:02:33|27287.04
15:02:34|27287.34
15:02:34|27287.34
15:02:35|27287.33
15:02:37|27287.34
15:02:38|27287.33
15:02:39|27287.34
15:02:41|27287.33
15:02:41|27287.34
15:02:42|27293.99
15:02:43|27293.99
15:02:44|27293.99
15:02:45|27293.99
15:02:46|27294.
15:02:47|27293.99
15:02:48|27294.
15:02:49|27294.
15:02:50|27294.
15:02:51|27294.06
15:02:52|27294.06
15:02:53|27294.07
15:02:54|27294.07
15:02:55|27294.07
15:02:56|27294.07
15:02:57|27294.06
15:02:58|27294.06
15:02:59|27294.07
15:03:00|27294.07
15:03:01|27294.98
15:03:02|27294.97
15:03:03|27294.98
15:03:04|27294.97
15:03:05|27294.
15:03:06|27294.
15:03:07|27294.
15:03:08|27294.01
15:03:09|27294.98
15:03:10|27294.98
15:03:11|27294.97
15:03:12|27294.97
15:03:13|27294.97
15:03:14|27294.98
15:03:15|27294.98
15:03:16|27294.97
15:03:17|27294.98
15:03:18|27294.97
15:03:19|27294.98
15:03:20|27294.98
15:03:21|27294.98
15:03:22|27294.98
15:03:23|27294.97
15:03:24|27294.98
15:03:25|27294.99
15:03:26|27294.99
15:03:27|27294.99
15:03:28|27294.99
15:03:29|27299.35
15:03:31|27294.33
15:03:32|27294.32
15:03:32|27294.32
15:03:34|27297.88
15:03:35|27297.88
15:03:36|27297.89
15:03:37|27297.89
15:03:38|27297.89
15:03:39|27297.88
15:03:40|27297.88
15:03:41|27297.88
15:03:42|27297.89
15:03:43|27297.89
15:03:44|27297.88
15:03:45|27297.89
15:03:46|27297.88
15:03:47|27297.89
15:03:48|27297.88
15:03:49|27295.88
15:03:50|27294.
15:03:51|27294.
15:03:52|27294.
15:03:53|27294.
15:03:54|27294.
15:03:55|27294.01
15:03:56|27294.01
15:03:57|27294.01
15:03:59|27294.01
15:03:59|27294.
15:04:01|27294.
15:04:02|27294.01
15:04:02|27294.
15:04:04|27294.01
15:04:05|27294.01
15:04:05|27294.01
15:04:07|27294.
15:04:07|27294.01
15:04:09|27294.01
15:04:10|27294.
15:04:10|27294.
15:04:11|27294.
15:04:12|27294.
15:04:13|27289.02
15:04:15|27289.02
15:04:15|27289.01
15:04:17|27289.02
15:04:17|27289.02
15:04:18|27289.02
15:04:19|27289.01
15:04:20|27289.01
15:04:22|27289.02
15:04:22|27289.01
15:04:23|27289.01
15:04:24|27289.01
15:04:25|27289.01
15:04:26|27288.92
15:04:27|27288.92
15:04:28|27288.92
15:04:29|27288.91
15:04:31|27288.92
15:04:32|27288.91
15:04:33|27288.91
15:04:34|27288.92
15:04:36|27288.91
15:04:37|27287.2
15:04:38|27287.2
15:04:38|27287.19
15:04:40|27287.19
15:04:41|27287.2
15:04:42|27287.19
15:04:43|27287.19
15:04:43|27287.19
15:04:45|27287.19
15:04:46|27287.2
15:04:47|27287.2
15:04:48|27287.2
15:04:49|27287.2
15:04:50|27287.2
15:04:52|27287.19
15:04:52|27281.34
15:04:53|27281.35
15:04:54|27281.34
15:04:55|27281.34
15:04:56|27276.77
15:04:57|27276.77
15:04:58|27276.76
15:04:59|27276.76
15:05:00|27276.76
15:05:01|27276.77
15:05:02|27276.76
15:05:03|27276.76
15:05:04|27276.77
15:05:05|27276.77
15:05:06|27276.76
15:05:07|27276.77
15:05:08|27276.76
15:05:09|27279.12
15:05:10|27279.11
15:05:11|27279.11
15:05:12|27279.12
15:05:13|27279.11
15:05:14|27279.11
15:05:15|27279.12
15:05:16|27279.11
15:05:17|27279.11
15:05:18|27279.11
15:05:19|27279.12
15:05:20|27279.12
15:05:21|27279.12
15:05:22|27279.11
15:05:23|27279.12
15:05:24|27279.12
15:05:26|27279.11
15:05:26|27279.11
15:05:27|27279.11
15:05:28|27279.12
15:05:29|27279.11
15:05:30|27279.11
15:05:31|27277.73
15:05:33|27277.71
15:05:34|27277.71
15:05:35|27277.72
15:05:36|27277.72
15:05:37|27277.09
15:05:38|27277.1
15:05:40|27277.1
15:05:40|27277.09
15:05:42|27277.1
15:05:43|27277.1
15:05:44|27277.1
15:05:45|27277.09
15:05:46|27277.09
15:05:47|27277.1
15:05:48|27277.09
15:05:49|27277.09
15:05:50|27277.1
15:05:51|27279.41
15:05:52|27282.72
15:05:53|27282.72
15:05:54|27282.72
15:05:56|27284.71
15:05:56|27284.72
15:05:57|27284.72
15:05:58|27284.72
15:05:59|27283.35
15:06:00|27283.27
15:06:01|27283.27
15:06:03|27280.19
15:06:03|27279.51
15:06:05|27279.51
15:06:05|27279.51
15:06:06|27279.51
15:06:07|27279.5
15:06:08|27279.5
15:06:09|27279.5
15:06:10|27279.51
15:06:11|27279.51
15:06:12|27279.5
15:06:13|27279.5
15:06:14|27279.51
15:06:15|27279.5
15:06:17|27279.5
15:06:17|27279.5
15:06:18|27279.5
15:06:19|27279.5
15:06:20|27279.51
15:06:21|27279.5
15:06:23|27279.51
15:06:23|27279.5
15:06:24|27279.51
15:06:25|27279.51
15:06:26|27279.51
15:06:27|27279.5
15:06:28|27279.51
15:06:29|27279.5
15:06:30|27279.5
15:06:31|27279.51
15:06:32|27279.51
15:06:34|27279.51
15:06:35|27279.51
15:06:36|27279.51
15:06:37|27279.5
15:06:38|27279.5
15:06:40|27279.51
15:06:40|27279.5
15:06:42|27279.5
15:06:42|27279.51
15:06:43|27279.51
15:06:44|27279.51
15:06:45|27279.5
15:06:47|27279.5
15:06:48|27279.5
15:06:48|27279.51
15:06:49|27279.5
15:06:50|27279.5
15:06:51|27279.5
15:06:52|27279.5
15:06:53|27279.5
15:06:55|27279.51
15:06:56|27279.51
15:06:57|27279.51
15:06:58|27279.5
15:06:58|27279.51
15:07:00|27279.5
15:07:01|27283.08
15:07:02|27284.63
15:07:03|27287.46
15:07:04|27287.45
15:07:04|27287.45
15:07:06|27287.45
15:07:07|27287.46
15:07:08|27287.46
15:07:09|27287.46
15:07:10|27287.46
15:07:11|27287.46
15:07:12|27290.
15:07:13|27290.
15:07:14|27290.
15:07:15|27292.9
15:07:16|27292.9
15:07:17|27292.89
15:07:18|27292.9
15:07:19|27292.89
15:07:20|27292.89
15:07:21|27292.9
15:07:22|27292.89
15:07:23|27292.89
15:07:24|27294.12
15:07:25|27294.13
15:07:26|27294.55
15:07:27|27298.03
15:07:28|27298.72
15:07:29|27298.73
15:07:30|27298.72
15:07:31|27298.72
15:07:32|27298.72
15:07:34|27298.73
15:07:35|27298.73
15:07:37|27298.72
15:07:38|27298.72
15:07:39|27298.72
15:07:40|27298.73
15:07:41|27298.72
15:07:42|27298.73
15:07:43|27298.73
15:07:44|27298.72
15:07:45|27298.72
15:07:46|27294.02
15:07:47|27294.01
15:07:48|27294.02
15:07:49|27294.02
15:07:50|27294.01
15:07:51|27294.01
15:07:52|27294.02
15:07:53|27294.01
15:07:54|27294.02
15:07:55|27294.02
15:07:56|27294.02
15:07:57|27294.01
15:07:58|27294.01
15:07:59|27294.02
15:08:00|27294.02
15:08:01|27294.02
15:08:02|27294.02
15:08:03|27294.02
15:08:04|27294.01
15:08:05|27294.01
15:08:06|27297.39
15:08:07|27297.39
15:08:08|27297.39
15:08:09|27297.39
15:08:10|27297.4
15:08:11|27297.4
15:08:13|27297.39
15:08:13|27297.39
15:08:15|27297.4
15:08:15|27297.39
15:08:17|27297.39
15:08:17|27297.4
15:08:18|27297.4
15:08:19|27297.39
15:08:20|27297.39
15:08:21|27297.39
15:08:23|27294.99
15:08:23|27294.96
15:08:24|27294.01
15:08:25|27294.
15:08:26|27294.
15:08:27|27294.
15:08:28|27294.
15:08:30|27294.
15:08:30|27294.01
15:08:32|27294.
15:08:32|27294.
15:08:33|27294.01
15:08:34|27294.01
15:08:36|27294.
15:08:37|27291.98
15:08:38|27292.19
15:08:40|27290.08
15:08:41|27290.
15:08:42|27290.01
15:08:43|27290.
15:08:44|27290.01
15:08:45|27290.
15:08:46|27290.01
15:08:47|27290.
15:08:48|27290.
15:08:49|27290.01
15:08:50|27290.
15:08:51|27290.01
15:08:52|27290.01
15:08:53|27290.
15:08:54|27290.
15:08:55|27290.
15:08:56|27290.
15:08:57|27290.
15:08:58|27290.
15:08:59|27290.01
15:09:00|27290.01
15:09:01|27290.
15:09:02|27290.01
15:09:03|27290.01
15:09:04|27290.
15:09:05|27290.01
15:09:06|27290.01
15:09:07|27290.
15:09:08|27290.
15:09:09|27290.
15:09:10|27290.
15:09:11|27292.04
15:09:12|27292.04
15:09:13|27292.05
15:09:14|27292.05
15:09:15|27292.75
15:09:16|27292.75
15:09:17|27292.74
15:09:18|27292.75
15:09:19|27292.74
15:09:20|27292.74
15:09:21|27292.75
15:09:22|27292.75
15:09:23|27292.74
15:09:24|27292.75
15:09:25|27292.74
15:09:26|27292.74
15:09:27|27292.75
15:09:28|27292.74
15:09:29|27292.74
15:09:30|27292.74
15:09:31|27292.74
15:09:32|27292.74
15:09:33|27292.74
15:09:34|27292.74
15:09:35|27292.75
15:09:36|27292.74
15:09:38|27292.75
15:09:39|27292.75
15:09:40|27292.74
15:09:41|27292.75
15:09:41|27292.74
15:09:43|27292.74
15:09:44|27292.74
15:09:45|27288.08
15:09:45|27288.08
15:09:47|27288.07
15:09:48|27288.07
15:09:49|27288.07
15:09:50|27288.07
15:09:51|27288.07
15:09:52|27288.07
15:09:53|27288.07
15:09:54|27288.07
15:09:55|27288.07
15:09:56|27288.07
15:09:57|27288.07
15:09:58|27283.97
15:09:59|27283.21
15:10:00|27283.22
15:10:01|27283.21
15:10:02|27283.21
15:10:03|27283.21
15:10:04|27283.22
15:10:05|27283.21
15:10:06|27283.22
15:10:07|27283.22
15:10:08|27283.21
15:10:09|27283.22
15:10:10|27283.21
15:10:11|27283.21
15:10:12|27283.22
15:10:13|27283.21
15:10:14|27283.21
15:10:15|27283.21
15:10:16|27283.21
15:10:17|27283.21
15:10:18|27283.22
15:10:19|27283.21
15:10:20|27283.22
15:10:21|27283.21
15:10:22|27283.21
15:10:23|27283.21
15:10:24|27283.22
15:10:25|27283.22
15:10:26|27283.22
15:10:27|27283.22
15:10:28|27283.21
15:10:29|27283.22
15:10:30|27283.21
15:10:31|27283.21
15:10:32|27283.21
15:10:33|27283.21
15:10:34|27283.21
15:10:35|27283.21
15:10:36|27283.21
15:10:37|27283.22
15:10:39|27289.4
15:10:40|27289.4
15:10:41|27289.39
15:10:41|27289.39
15:10:43|27289.39
15:10:44|27289.4
15:10:45|27289.4
15:10:46|27289.39
15:10:47|27289.39
15:10:48|27289.4
15:10:49|27289.39
15:10:50|27289.39
15:10:51|27289.4
15:10:52|27289.39
15:10:53|27289.39
15:10:55|27289.39
15:10:55|27289.39
15:10:57|27289.39
15:10:57|27289.4
15:10:59|27289.39
15:11:00|27289.39
15:11:01|27289.39
15:11:01|27289.4
15:11:03|27289.39
15:11:04|27289.4
15:11:05|27289.4
15:11:06|27289.39
15:11:07|27289.4
15:11:08|27289.39
15:11:09|27289.39
15:11:10|27289.39
15:11:10|27288.96
15:11:12|27287.44
15:11:13|27287.44
15:11:14|27287.45
15:11:14|27287.45
15:11:15|27287.44
15:11:17|27287.45
15:11:17|27287.44
15:11:19|27287.44
15:11:20|27287.45
15:11:21|27287.44
15:11:22|27287.44
15:11:23|27287.45
15:11:24|27287.44
15:11:25|27287.44
15:11:26|27287.44
15:11:27|27285.02
15:11:28|27285.02
15:11:29|27285.02
15:11:30|27285.02
15:11:31|27285.03
15:11:32|27285.02
15:11:33|27285.02
15:11:34|27285.02
15:11:35|27285.02
15:11:36|27285.02
15:11:37|27285.02
15:11:39|27285.02
15:11:40|27284.9
15:11:41|27284.8
15:11:42|27284.81
15:11:44|27284.81
15:11:45|27284.81
15:11:46|27284.8
15:11:47|27284.8
15:11:48|27284.8
15:11:49|27284.8
15:11:50|27284.8
15:11:51|27284.8
15:11:52|27284.8
15:11:53|27284.8
15:11:54|27284.8
15:11:55|27284.8
15:11:56|27284.81
15:11:57|27284.8
15:11:58|27284.8
15:11:59|27284.81
15:12:00|27284.81
15:12:01|27284.8
15:12:02|27284.8
15:12:03|27284.8
15:12:04|27284.8
15:12:05|27284.81
15:12:06|27286.39
15:12:07|27286.87
15:12:08|27286.88
15:12:09|27286.88
15:12:10|27286.88
15:12:11|27286.87
15:12:12|27286.89
15:12:13|27286.88
15:12:14|27286.88
15:12:15|27286.88
15:12:16|27286.88
15:12:17|27286.89
15:12:18|27286.89
15:12:19|27286.88
15:12:20|27286.89
15:12:21|27286.88
15:12:22|27286.88
15:12:23|27286.88
15:12:24|27286.88
15:12:25|27286.88
15:12:26|27286.88
15:12:27|27286.89
15:12:28|27286.88
15:12:29|27286.88
15:12:30|27286.88
15:12:31|27286.88
15:12:32|27286.88
15:12:33|27286.88
15:12:34|27286.88
15:12:35|27286.88
15:12:36|27286.89
15:12:37|27286.89
15:12:38|27286.88
15:12:39|27286.88
15:12:41|27286.88
15:12:41|27286.88
15:12:43|27286.89
15:12:43|27286.88
15:12:44|27286.89
15:12:45|27286.88
15:12:46|27286.89
15:12:48|27286.89
15:12:49|27286.89
15:12:50|27286.88
15:12:51|27286.89
15:12:52|27286.89
15:12:52|27286.88
15:12:53|27286.89
15:12:55|27286.88
15:12:56|27286.88
15:12:57|27286.88
15:12:58|27286.88
15:12:59|27286.89
15:13:00|27286.88
15:13:01|27286.88
15:13:02|27286.88
15:13:03|27286.88
15:13:03|27286.88
15:13:05|27286.88
15:13:05|27286.88
15:13:07|27286.89
15:13:08|27286.89
15:13:09|27284.84
15:13:10|27283.22
15:13:11|27283.21
15:13:12|27283.21
15:13:13|27283.21
15:13:14|27283.21
15:13:15|27283.21
15:13:15|27283.22
15:13:17|27283.22
15:13:17|27283.21
15:13:19|27283.21
15:13:19|27283.21
15:13:20|27283.21
15:13:21|27283.21
15:13:23|27283.21
15:13:24|27283.21
15:13:25|27283.21
15:13:25|27283.22
15:13:27|27283.22
15:13:28|27283.22
15:13:29|27283.22
15:13:29|27283.21
15:13:31|27283.21
15:13:32|27283.21
15:13:33|27283.22
15:13:34|27283.22
15:13:35|27283.22
15:13:36|27283.21
15:13:37|27283.22
15:13:38|27283.21
15:13:40|27283.21
15:13:41|27283.21
15:13:42|27283.22
15:13:43|27283.22
15:13:44|27283.22
15:13:46|27283.21
15:13:46|27283.22
15:13:47|27286.87
15:13:49|27287.45
15:13:50|27287.45
15:13:51|27289.99
15:13:53|27290.41
15:13:53|27290.41
15:13:54|27290.41
15:13:55|27290.41
15:13:56|27290.41
15:13:57|27290.41
15:13:58|27290.41
15:14:00|27290.42
15:14:00|27290.41
15:14:02|27290.41
15:14:03|27290.41
15:14:03|27290.42
15:14:04|27290.41
15:14:05|27290.42
15:14:06|27290.41
15:14:08|27290.41
15:14:09|27290.42
15:14:10|27290.41
15:14:11|27290.41
15:14:12|27290.41
15:14:13|27290.42
15:14:14|27290.42
15:14:15|27290.41
15:14:16|27290.42
15:14:17|27290.42
15:14:18|27290.41
15:14:19|27290.42
15:14:20|27290.41
15:14:21|27290.41
15:14:22|27290.42
15:14:23|27290.42
15:14:24|27290.41
15:14:25|27290.41
15:14:26|27290.42
15:14:27|27290.41
15:14:28|27290.41
15:14:30|27290.41
15:14:30|27290.41
15:14:31|27290.42
15:14:32|27290.41
15:14:33|27290.41
15:14:34|27290.41
15:14:35|27290.42
15:14:36|27290.41
15:14:37|27290.42
15:14:38|27290.41
15:14:39|27290.41
15:14:40|27290.42
15:14:42|27290.41
15:14:43|27292.75
15:14:44|27292.74
15:14:45|27294.96
15:14:47|27294.96
15:14:48|27294.96
15:14:49|27294.97
15:14:50|27294.96
15:14:51|27294.97
15:14:52|27294.96
15:14:53|27294.97
15:14:54|27298.25
15:14:55|27298.26
15:14:56|27298.26
15:14:57|27298.25
15:14:58|27298.25
15:14:59|27298.25
15:15:00|27298.26
15:15:01|27298.26
15:15:02|27298.26
15:15:03|27298.26
15:15:04|27298.26
15:15:05|27298.26
15:15:06|27298.25
15:15:07|27298.26
15:15:08|27298.25
15:15:09|27298.26
15:15:10|27298.25
15:15:12|27298.26
15:15:12|27298.25
15:15:13|27298.26
15:15:14|27298.25
15:15:16|27298.25
15:15:16|27298.25
15:15:17|27298.26
15:15:19|27298.25
15:15:20|27298.26
15:15:20|27297.59
15:15:22|27297.59
15:15:23|27297.58
15:15:24|27297.59
15:15:24|27297.59
15:15:26|27287.26
15:15:27|27287.26
15:15:28|27287.26
15:15:29|27287.26
15:15:30|27284.24
15:15:30|27282.87
15:15:32|27282.88
15:15:33|27282.87
15:15:33|27282.87
15:15:35|27282.87
15:15:36|27282.88
15:15:37|27282.88
15:15:37|27282.87
15:15:39|27282.87
15:15:40|27282.88
15:15:41|27282.87
15:15:42|27282.87
15:15:43|27282.87
15:15:44|27282.88
15:15:45|27282.88
15:15:46|27282.87
15:15:48|27282.87
15:15:48|27282.88
15:15:49|27282.87
15:15:50|27282.87
15:15:52|27282.87
15:15:53|27282.87
15:15:54|27282.87
15:15:55|27282.87
15:15:56|27282.88
15:15:57|27282.88
15:15:58|27282.88
15:15:59|27282.88
15:16:00|27282.87
15:16:01|27282.87
15:16:02|27282.87
15:16:03|27282.87
15:16:04|27282.87
15:16:05|27282.88
15:16:06|27282.87
15:16:07|27282.88
15:16:08|27282.88
15:16:09|27282.87
15:16:10|27282.87
15:16:11|27282.88
15:16:12|27282.88
15:16:13|27282.87
15:16:14|27282.87
15:16:15|27282.87
15:16:16|27282.87
15:16:17|27282.87
15:16:18|27282.88
15:16:19|27284.4
15:16:20|27284.52
15:16:21|27284.52
15:16:22|27284.51
15:16:23|27284.51
15:16:24|27284.51
15:16:25|27284.52
15:16:26|27284.52
15:16:27|27284.93
15:16:28|27287.3
15:16:29|27287.3
15:16:30|27287.31
15:16:31|27287.31
15:16:32|27287.31
15:16:33|27287.31
15:16:34|27288.18
15:16:35|27288.18
15:16:36|27288.18
15:16:37|27288.17
15:16:38|27288.17
15:16:39|27288.18
15:16:40|27288.17
15:16:41|27288.17
15:16:42|27288.17
15:16:43|27288.17
15:16:44|27288.17
15:16:45|27288.17
15:16:46|27288.17
15:16:47|27288.18
15:16:49|27288.17
15:16:49|27288.17
15:16:50|27288.17
15:16:51|27288.18
15:16:52|27288.17
15:16:53|27288.17
15:16:54|27288.17
15:16:55|27288.18
15:16:56|27288.18
15:16:58|27288.17
15:16:58|27288.18
15:16:59|27288.17
15:17:00|27288.18
15:17:02|27288.17
15:17:03|27288.17
15:17:03|27288.18
15:17:05|27288.17
15:17:05|27288.17
15:17:06|27289.53
15:17:08|27289.54
15:17:08|27289.54
15:17:10|27289.54
15:17:11|27289.54
15:17:11|27289.53
15:17:12|27293.8
15:17:13|27293.79
15:17:14|27293.79
15:17:15|27293.79
15:17:16|27293.8
15:17:17|27294.84
15:17:19|27294.85
15:17:20|27294.85
15:17:20|27294.84
15:17:22|27294.85
15:17:23|27296.36
15:17:23|27296.36
15:17:24|27296.36
15:17:25|27296.36
15:17:27|27296.37
15:17:28|27296.36
15:17:28|27296.37
15:17:30|27296.37
15:17:30|27296.36
15:17:31|27296.36
15:17:33|27296.36
15:17:34|27296.37
15:17:34|27296.36
15:17:36|27296.36
15:17:37|27296.37
15:17:37|27296.36
15:17:38|27296.36
15:17:39|27296.36
15:17:41|27296.37
15:17:42|27296.36
15:17:43|27296.37
15:17:43|27296.36
15:17:45|27296.37
15:17:46|27296.37
15:17:47|27296.36
15:17:48|27296.36
15:17:49|27296.36
15:17:50|27296.36
15:17:51|27296.37
15:17:52|27296.36
15:17:53|27296.36
15:17:54|27296.36
15:17:55|27296.37
15:17:57|27296.36
15:17:57|27296.36
15:17:58|27296.36
15:17:59|27296.36
15:18:00|27296.37
15:18:01|27296.37
15:18:02|27296.28
15:18:03|27296.28
15:18:04|27296.28
15:18:05|27296.29
15:18:06|27296.28
15:18:07|27296.28
15:18:08|27296.28
15:18:09|27296.29
15:18:10|27296.28
15:18:11|27296.28
15:18:12|27296.28
15:18:13|27296.29
15:18:14|27296.28
15:18:15|27296.29
15:18:16|27296.29
15:18:17|27296.28
15:18:18|27296.29
15:18:20|27296.28
15:18:21|27296.29
15:18:21|27296.28
15:18:22|27296.29
15:18:24|27296.28
15:18:24|27296.28
15:18:25|27296.28
15:18:27|27296.29
15:18:27|27296.29
15:18:29|27296.29
15:18:30|27296.29
15:18:31|27296.28
15:18:31|27296.28
15:18:32|27298.26
15:18:33|27298.26
15:18:35|27298.25
15:18:36|27298.25
15:18:37|27298.26
15:18:37|27298.29
15:18:38|27298.28
15:18:40|27298.29
15:18:40|27298.29
15:18:42|27298.29
15:18:43|27298.29
15:18:44|27298.28
15:18:45|27298.28
15:18:46|27298.28
15:18:48|27298.29
15:18:48|27298.29
15:18:49|27298.29
15:18:51|27298.28
15:18:52|27298.29
15:18:53|27298.28
15:18:53|27300.
15:18:55|27303.
15:18:56|27302.99
15:18:57|27303.63
15:18:58|27309.47
15:18:59|27308.99
15:19:00|27307.23
15:19:00|27304.89
15:19:02|27304.9
15:19:03|27304.9
15:19:03|27304.89
15:19:04|27304.89
15:19:05|27304.9
15:19:07|27304.89
15:19:08|27304.89
15:19:09|27304.89
15:19:10|27304.9
15:19:10|27304.89
15:19:11|27304.15
15:19:13|27304.15
15:19:13|27304.15
15:19:15|27302.99
15:19:15|27302.99
15:19:17|27302.99
15:19:18|27303.
15:19:18|27302.99
15:19:19|27303.
15:19:21|27302.99
15:19:22|27302.91
15:19:23|27302.91
15:19:24|27302.91
15:19:24|27302.91
15:19:26|27302.91
15:19:27|27301.9
15:19:28|27301.86
15:19:29|27301.87
15:19:29|27301.86
15:19:31|27300.01
15:19:32|27300.
15:19:33|27299.68
15:19:34|27299.68
15:19:34|27296.28
15:19:35|27296.2
15:19:36|27296.2
15:19:37|27296.19
15:19:39|27296.19
15:19:40|27295.
15:19:41|27295.01
15:19:42|27295.
15:19:43|27295.
15:19:43|27295.
15:19:45|27295.
15:19:46|27295.
15:19:47|27295.
15:19:48|27293.11
15:19:50|27290.01
15:19:50|27290.01
15:19:51|27290.
15:19:53|27289.93
15:19:54|27289.93
15:19:55|27289.94
15:19:56|27289.94
15:19:57|27289.94
15:19:58|27289.93
15:19:59|27289.94
15:20:00|27292.04
15:20:01|27292.05
15:20:02|27292.04
15:20:03|27292.04
15:20:04|27292.04
15:20:06|27292.05
15:20:07|27292.04
15:20:08|27292.04
15:20:08|27292.04
15:20:09|27292.05
15:20:10|27292.04
15:20:11|27292.04
15:20:13|27292.04
15:20:13|27292.04
15:20:14|27292.05
15:20:15|27292.05
15:20:16|27294.96
15:20:18|27299.99
15:20:18|27299.99
15:20:19|27300.
15:20:20|27302.99
15:20:21|27304.79
15:20:22|27304.79
15:20:23|27304.8
15:20:24|27304.79
15:20:25|27304.79
15:20:26|27304.79
15:20:27|27304.79
15:20:28|27304.79
15:20:29|27304.8
15:20:31|27304.79
15:20:32|27304.8
15:20:32|27304.79
15:20:33|27304.8
15:20:35|27304.79
15:20:36|27304.79
15:20:37|27304.79
15:20:37|27304.8
15:20:39|27304.79
15:20:40|27304.8
15:20:41|27303.83
15:20:42|27303.83
15:20:43|27303.84
15:20:44|27303.83
15:20:45|27303.83
15:20:46|27303.84
15:20:47|27303.84
15:20:47|27303.83
15:20:49|27303.84
15:20:50|27303.83
15:20:51|27303.84
15:20:53|27303.84
15:20:53|27303.84
15:20:55|27303.84
15:20:56|27303.84
15:20:57|27303.83
15:20:58|27303.83
15:20:59|27303.84
15:21:00|27303.83
15:21:01|27303.83
15:21:02|27303.83
15:21:03|27303.83
15:21:04|27303.83
15:21:05|27303.84
15:21:06|27303.7
15:21:07|27303.71
15:21:08|27296.85
15:21:09|27296.86
15:21:10|27296.85
15:21:11|27296.86
15:21:12|27296.85
15:21:13|27296.86
15:21:14|27296.85
15:21:15|27296.85
15:21:16|27296.86
15:21:17|27296.85
15:21:18|27296.86
15:21:19|27296.85
15:21:20|27296.85
15:21:21|27296.85
15:21:22|27296.85
15:21:23|27296.85
15:21:24|27296.85
15:21:25|27296.85
15:21:26|27293.18
15:21:27|27293.18
15:21:28|27291.
15:21:29|27290.83
15:21:30|27290.84
15:21:31|27290.83
15:21:32|27290.84
15:21:33|27290.83
15:21:34|27290.84
15:21:35|27290.84
15:21:36|27290.83
15:21:37|27290.83
15:21:38|27290.84
15:21:39|27290.83
15:21:40|27290.84
15:21:41|27290.84
15:21:42|27290.83
15:21:43|27290.84
15:21:44|27290.83
15:21:45|27290.84
15:21:46|27290.84
15:21:47|27290.83
15:21:48|27290.84
15:21:50|27290.84
15:21:51|27290.83
15:21:52|27290.84
15:21:53|27290.84
15:21:54|27290.84
15:21:55|27290.83
15:21:57|27290.84
15:21:57|27290.84
15:21:58|27290.83
15:21:59|27290.83
15:22:00|27290.83
15:22:01|27290.83
15:22:02|27289.56
15:22:04|27289.57
15:22:05|27289.56
15:22:06|27289.56
15:22:07|27289.56
15:22:08|27289.57
15:22:09|27289.56
15:22:10|27289.56
15:22:11|27289.57
15:22:12|27289.15
15:22:13|27289.16
15:22:14|27288.03
15:22:15|27284.53
15:22:16|27284.52
15:22:17|27284.52
15:22:18|27284.52
15:22:19|27284.52
15:22:20|27284.53
15:22:21|27284.41
15:22:22|27282.64
15:22:23|27282.45
15:22:24|27282.45
15:22:25|27282.65
15:22:26|27282.65
15:22:27|27282.65
15:22:28|27284.13
15:22:29|27284.14
15:22:30|27284.13
15:22:32|27284.14
15:22:32|27284.13
15:22:33|27284.14
15:22:34|27284.14
15:22:35|27284.13
15:22:36|27284.13
15:22:37|27284.14
15:22:38|27284.14
15:22:39|27284.13
15:22:40|27284.13
15:22:42|27284.14
15:22:42|27284.13
15:22:43|27282.65
15:22:44|27282.45
15:22:45|27282.45
15:22:46|27281.94
15:22:47|27281.93
15:22:48|27281.93
15:22:50|27281.92
15:22:52|27281.93
15:22:52|27281.92
15:22:53|27281.92
15:22:55|27281.92
15:22:56|27281.92
15:22:57|27281.92
15:22:58|27281.92
15:22:59|27281.92
15:23:00|27281.92
15:23:01|27281.93
15:23:02|27281.92
15:23:03|27281.93
15:23:05|27281.92
15:23:05|27281.93
15:23:07|27281.92
15:23:07|27281.92
15:23:08|27281.93
15:23:09|27281.92
15:23:10|27281.92
15:23:11|27281.92
15:23:12|27281.93
15:23:13|27281.92
15:23:15|27281.92
15:23:15|27281.93
15:23:16|27281.93
15:23:18|27281.92
15:23:18|27282.01
15:23:19|27282.01
15:23:21|27282.51
15:23:21|27282.5
15:23:22|27282.5
15:23:24|27282.5
15:23:24|27282.51
15:23:26|27282.5
15:23:27|27282.51
15:23:28|27282.5
15:23:29|27282.5
15:23:30|27282.51
15:23:31|27282.5
15:23:32|27282.5
15:23:32|27282.5
15:23:33|27282.5
15:23:34|27282.5
15:23:36|27285.64
15:23:37|27285.65
15:23:37|27285.64
15:23:38|27285.64
15:23:40|27285.64
15:23:41|27285.65
15:23:42|27285.64
15:23:43|27285.65
15:23:44|27285.65
15:23:44|27285.64
15:23:46|27285.64
15:23:47|27285.65
15:23:48|27285.65
15:23:48|27285.64
15:23:50|27285.64
15:23:52|27285.65
15:23:53|27285.64
15:23:54|27285.64
15:23:55|27285.64
15:23:57|27285.65
15:23:58|27285.64
15:23:59|27283.49
15:23:59|27282.83
15:24:00|27282.83
15:24:02|27282.84
15:24:02|27282.83
15:24:03|27282.83
15:24:05|27282.83
15:24:06|27282.83
15:24:07|27282.84
15:24:08|27282.84
15:24:09|27282.83
15:24:10|27282.83
15:24:11|27282.83
15:24:12|27282.83
15:24:14|27281.8
15:24:14|27281.78
15:24:15|27281.03
15:24:16|27281.04
15:24:17|27281.04
15:24:19|27281.03
15:24:19|27281.03
15:24:20|27281.03
15:24:22|27279.28
15:24:23|27275.52
15:24:23|27275.51
15:24:24|27275.51
15:24:26|27275.52
15:24:26|27275.51
15:24:27|27275.51
15:24:29|27275.38
15:24:29|27275.38
15:24:30|27275.39
15:24:31|27275.38
15:24:33|27273.42
15:24:33|27270.02
15:24:34|27270.01
15:24:36|27270.02
15:24:36|27270.01
15:24:38|27270.02
15:24:38|27272.06
15:24:39|27272.06
15:24:40|27272.05
15:24:41|27272.05
15:24:42|27273.31
15:24:43|27276.87
15:24:44|27280.13
15:24:46|27280.12
15:24:46|27280.12
15:24:48|27280.12
15:24:49|27280.12
15:24:50|27280.12
15:24:51|27278.38
15:24:52|27278.38
15:24:53|27280.09
15:24:54|27280.1
15:24:55|27280.09
15:24:56|27280.09
15:24:57|27280.1
15:24:58|27280.09
15:24:59|27280.1
15:25:01|27280.09
15:25:01|27280.1
15:25:02|27280.1
15:25:03|27284.98
15:25:04|27286.
15:25:05|27285.99
15:25:06|27286.
15:25:08|27286.
15:25:08|27285.99
15:25:09|27285.99
15:25:11|27285.99
15:25:12|27286.
15:25:12|27285.99
15:25:14|27286.
15:25:15|27286.
15:25:16|27286.
15:25:17|27286.
15:25:18|27285.99
15:25:18|27286.
15:25:19|27285.99
15:25:20|27285.99
15:25:21|27281.76
15:25:22|27281.38
15:25:23|27281.38
15:25:25|27281.25
15:25:25|27281.25
15:25:26|27281.24
15:25:28|27281.24
15:25:28|27281.24
15:25:29|27281.24
15:25:30|27281.24
15:25:31|27281.25
15:25:32|27281.24
15:25:33|27281.24
15:25:35|27281.24
15:25:35|27281.24
15:25:36|27281.24
15:25:37|27281.24
15:25:38|27281.25
15:25:39|27281.24
15:25:40|27281.07
15:25:41|27281.07
15:25:42|27281.07
15:25:43|27281.08
15:25:44|27281.07
15:25:45|27281.07
15:25:47|27281.07
15:25:47|27281.07
15:25:49|27281.07
15:25:49|27281.07
15:25:51|27281.07
15:25:51|27281.03
15:25:53|27281.02
15:25:54|27280.11
15:25:55|27280.11
15:25:57|27280.1
15:25:58|27280.1
15:25:59|27280.1
15:26:00|27279.29
15:26:00|27278.76
15:26:02|27278.76
15:26:03|27278.77
15:26:04|27278.76
15:26:05|27278.77
15:26:05|27278.77
15:26:07|27278.76
15:26:08|27278.77
15:26:08|27278.77
15:26:10|27278.77
15:26:11|27278.76
15:26:12|27278.77
15:26:13|27278.77
15:26:14|27278.77
15:26:15|27278.76
15:26:16|27278.76
15:26:17|27278.77
15:26:18|27282.81
15:26:19|27282.81
15:26:20|27282.81
15:26:21|27282.81
15:26:22|27285.95
15:26:23|27288.79
15:26:24|27290.
15:26:25|27291.92
15:26:26|27293.17
15:26:27|27294.11
15:26:28|27300.93
15:26:29|27300.92
15:26:30|27300.92
15:26:31|27300.92
15:26:32|27300.92
15:26:33|27300.93
15:26:34|27300.92
15:26:35|27300.92
15:26:36|27300.92
15:26:37|27300.92
15:26:38|27300.92
15:26:39|27300.92
15:26:40|27300.92
15:26:41|27300.92
15:26:42|27300.93
15:26:43|27300.93
15:26:44|27300.93
15:26:45|27300.92
15:26:46|27300.92
15:26:47|27300.93
15:26:49|27300.92
15:26:49|27300.92
15:26:50|27300.92
15:26:52|27300.92
15:26:52|27300.92
15:26:54|27300.92
15:26:55|27300.92
15:26:57|27300.92
15:26:57|27300.92
15:26:58|27300.92
15:26:59|27300.92
15:27:00|27300.92
15:27:02|27300.93
15:27:02|27300.93
15:27:04|27300.92
15:27:04|27300.92
15:27:05|27300.92
15:27:07|27300.92
15:27:08|27300.92
15:27:09|27300.93
15:27:10|27300.92
15:27:11|27300.92
15:27:12|27300.92
15:27:13|27300.93
15:27:14|27300.93
15:27:15|27300.92
15:27:16|27300.92
15:27:17|27300.92
15:27:18|27300.92
15:27:19|27300.92
15:27:21|27300.92
15:27:21|27300.93
15:27:22|27300.93
15:27:23|27300.92
15:27:24|27300.92
15:27:25|27300.92
15:27:26|27300.93
15:27:27|27300.93
15:27:28|27296.05
15:27:29|27296.05
15:27:30|27296.06
15:27:31|27296.05
15:27:32|27296.06
15:27:33|27296.05
15:27:34|27296.06
15:27:35|27296.06
15:27:36|27296.05
15:27:37|27296.05
15:27:38|27296.06
15:27:39|27296.06
15:27:40|27296.05
15:27:41|27296.05
15:27:42|27296.06
15:27:43|27296.05
15:27:44|27296.05
15:27:45|27292.46
15:27:46|27292.86
15:27:47|27292.85
15:27:48|27292.86
15:27:49|27292.85
15:27:50|27292.85
15:27:51|27292.85
15:27:52|27292.85
15:27:53|27292.86
15:27:54|27292.86
15:27:56|27292.85
15:27:57|27292.85
15:27:58|27292.85
15:27:59|27292.86
15:28:00|27292.86
15:28:02|27292.86
15:28:03|27294.12
15:28:04|27294.13
15:28:05|27294.12
15:28:06|27295.06
15:28:07|27295.06
15:28:08|27295.06
15:28:09|27295.17
15:28:10|27295.16
15:28:10|27295.16
15:28:12|27295.16
15:28:13|27295.17
15:28:14|27295.16
15:28:15|27295.16
15:28:16|27295.17
15:28:17|27295.16
15:28:18|27295.17
15:28:19|27295.17
15:28:20|27295.16
15:28:21|27295.16
15:28:22|27295.16
15:28:23|27295.17
15:28:24|27295.16
15:28:25|27295.17
15:28:26|27295.17
15:28:27|27295.16
15:28:28|27295.16
15:28:29|27295.17
15:28:30|27295.16
15:28:31|27295.16
15:28:32|27295.16
15:28:33|27295.16
15:28:34|27295.17
15:28:35|27295.16
15:28:36|27295.16
15:28:37|27295.17
15:28:38|27295.16
15:28:39|27295.16
15:28:40|27295.17
15:28:41|27295.17
15:28:42|27295.16
15:28:43|27295.16
15:28:44|27295.16
15:28:45|27295.17
15:28:46|27295.16
15:28:47|27295.17
15:28:48|27295.17
15:28:49|27295.16
15:28:50|27295.16
15:28:51|27295.43
15:28:52|27295.49
15:28:53|27296.54
15:28:54|27296.54
15:28:55|27296.55
15:28:57|27296.55
15:28:58|27296.55
15:28:59|27290.3
15:29:00|27290.3
15:29:01|27290.31
15:29:02|27290.31
15:29:03|27290.3
15:29:04|27290.3
15:29:04|27290.41
15:29:05|27290.84
15:29:07|27290.83
15:29:08|27290.83
15:29:08|27290.84
15:29:10|27290.84
15:29:11|27290.83
15:29:12|27290.83
15:29:13|27290.83
15:29:13|27290.83
15:29:15|27290.83
15:29:15|27290.83
15:29:17|27290.84
15:29:18|27290.84
15:29:19|27290.83
15:29:20|27290.83
15:29:21|27290.84
15:29:22|27290.83
15:29:23|27290.83
15:29:24|27290.84
15:29:25|27290.37
15:29:26|27289.68
15:29:27|27285.94
15:29:28|27285.95
15:29:29|27285.94
15:29:30|27285.95
15:29:31|27285.94
15:29:32|27285.95
15:29:33|27285.95
15:29:34|27285.95
15:29:35|27287.3
15:29:36|27287.3
15:29:37|27287.31
15:29:38|27287.84
15:29:39|27287.84
15:29:40|27287.83
15:29:41|27287.83
15:29:42|27287.83
15:29:43|27287.83
15:29:44|27287.84
15:29:45|27287.84
15:29:46|27287.84
15:29:47|27287.83
15:29:48|27287.83
15:29:49|27291.05
15:29:50|27291.58
15:29:51|27291.59
15:29:52|27294.99
15:29:53|27294.99
15:29:54|27294.99
15:29:55|27294.99
15:29:56|27294.99
15:29:58|27294.99
15:29:58|27295.
15:29:59|27295.
15:30:01|27295.
15:30:02|27294.99
15:30:03|27295.
15:30:03|27296.03
15:30:05|27297.01
15:30:06|27297.01
15:30:07|27297.01
15:30:07|27297.02
15:30:08|27297.02
15:30:09|27297.01
15:30:10|27297.02
15:30:11|27297.01
15:30:12|27297.01
15:30:13|27297.01
15:30:14|27297.01
15:30:15|27297.02
15:30:17|27297.01
15:30:18|27297.01
15:30:19|27297.02
15:30:20|27297.02
15:30:21|27297.01
15:30:22|27297.01
15:30:23|27297.01
15:30:24|27297.01
15:30:25|27297.01
15:30:26|27297.01
15:30:27|27297.02
15:30:28|27297.01
15:30:29|27297.01
15:30:30|27297.01
15:30:31|27297.01
15:30:32|27297.01
15:30:33|27297.01
15:30:34|27297.01
15:30:35|27297.01
15:30:36|27297.02
15:30:37|27297.02
15:30:38|27297.02
15:30:39|27297.02
15:30:40|27297.02
15:30:41|27297.02
15:30:42|27297.02
15:30:43|27297.01
15:30:44|27297.02
15:30:45|27297.02
15:30:46|27297.01
15:30:47|27297.02
15:30:48|27297.01
15:30:49|27297.01
15:30:50|27297.01
15:30:51|27297.01
15:30:52|27297.02
15:30:53|27297.02
15:30:54|27297.02
15:30:55|27297.02
15:30:56|27297.02
15:30:57|27297.02
15:30:58|27297.02
15:30:59|27297.02
15:31:00|27297.01
15:31:01|27297.02
15:31:03|27297.02
15:31:03|27297.02
15:31:05|27297.01
15:31:05|27297.02
15:31:07|27297.02
15:31:08|27297.01
15:31:08|27297.02
15:31:09|27297.01
15:31:10|27297.02
15:31:12|27297.01
15:31:12|27297.01
15:31:13|27297.02
15:31:15|27297.02
15:31:16|27297.02
15:31:16|27297.01
15:31:18|27297.01
15:31:19|27297.01
15:31:19|27297.01
15:31:20|27297.01
15:31:21|27297.02
15:31:23|27297.01
15:31:23|27297.01
15:31:24|27297.01
15:31:25|27297.02
15:31:27|27297.01
15:31:28|27297.02
15:31:29|27297.01
15:31:30|27297.02
15:31:31|27297.01
15:31:32|27297.01
15:31:33|27297.01
15:31:34|27297.01
15:31:35|27297.01
15:31:36|27300.
15:31:37|27300.
15:31:38|27303.88
15:31:39|27303.87
15:31:40|27303.87
15:31:41|27303.87
15:31:42|27304.2
15:31:43|27304.45
15:31:44|27304.44
15:31:45|27308.17
15:31:46|27308.17
15:31:47|27309.88
15:31:49|27309.99
15:31:49|27309.99
15:31:50|27309.99
15:31:51|27309.99
15:31:53|27309.99
15:31:53|27310.
15:31:54|27309.99
15:31:56|27309.99
15:31:56|27310.13
15:31:57|27310.15
15:31:58|27310.15
15:32:00|27310.15
15:32:00|27310.86
15:32:01|27312.28
15:32:03|27320.49
15:32:04|27327.28
15:32:04|27321.02
15:32:05|27321.02
15:32:06|27321.01
15:32:07|27321.01
15:32:09|27320.7
15:32:10|27320.7
15:32:11|27320.7
15:32:11|27320.71
15:32:12|27320.7
15:32:14|27320.7
15:32:15|27320.71
15:32:16|27320.71
15:32:17|27320.7
15:32:18|27320.7
15:32:19|27320.58
15:32:20|27320.59
15:32:21|27320.58
15:32:22|27320.59
15:32:23|27320.59
15:32:24|27320.58
15:32:25|27320.5
15:32:26|27320.5
15:32:27|27320.51
15:32:28|27320.5
15:32:29|27320.5
15:32:30|27321.14
15:32:31|27329.23
15:32:32|27322.72
15:32:33|27322.71
15:32:34|27322.71
15:32:35|27322.72
15:32:36|27322.72
15:32:37|27322.72
15:32:38|27322.72
15:32:39|27322.72
15:32:40|27325.2
15:32:41|27325.3
15:32:42|27325.3
15:32:43|27325.31
15:32:44|27325.3
15:32:45|27329.22
15:32:46|27330.
15:32:47|27334.28
15:32:48|27334.28
15:32:49|27334.29
15:32:50|27338.01
15:32:51|27342.48
15:32:52|27341.82
15:32:53|27341.58
15:32:54|27338.39
15:32:55|27335.68
15:32:56|27335.68
15:32:57|27335.68
15:32:58|27335.67
15:32:59|27335.67
15:33:00|27335.67
15:33:01|27335.68
15:33:02|27335.67
15:33:03|27335.68
15:33:04|27335.68
15:33:05|27335.68
15:33:06|27335.68
15:33:07|27335.67
15:33:08|27335.68
15:33:10|27335.67
15:33:11|27335.67
15:33:11|27330.01
15:33:13|27330.01
15:33:14|27330.01
15:33:14|27330.
15:33:15|27330.
15:33:17|27330.
15:33:17|27330.
15:33:18|27330.01
15:33:19|27330.01
15:33:20|27330.
15:33:21|27330.01
15:33:23|27330.01
15:33:24|27328.33
15:33:25|27328.32
15:33:25|27324.
15:33:27|27322.5
15:33:28|27322.51
15:33:29|27322.5
15:33:30|27322.5
15:33:31|27322.5
15:33:32|27322.51
15:33:34|27325.75
15:33:34|27326.64
15:33:35|27326.83
15:33:36|27326.83
15:33:37|27326.84
15:33:38|27326.84
15:33:39|27326.84
15:33:40|27326.83
15:33:41|27326.84
15:33:42|27326.83
15:33:43|27326.83
15:33:44|27326.83
15:33:45|27326.83
15:33:46|27326.83
15:33:47|27326.84
15:33:48|27326.84
15:33:49|27326.84
15:33:50|27326.84
15:33:51|27326.83
15:33:52|27326.84
15:33:53|27326.84
15:33:54|27334.99
15:33:55|27338.01
15:33:56|27334.57
15:33:57|27334.56
15:33:58|27334.56
15:33:59|27334.57
15:34:00|27334.56
15:34:01|27334.56
15:34:02|27334.57
15:34:04|27338.
15:34:05|27338.
15:34:06|27330.26
15:34:07|27327.28
15:34:08|27326.85
15:34:09|27316.08
15:34:10|27315.11
15:34:11|27315.11
15:34:12|27315.11
15:34:13|27315.1
15:34:14|27318.2
15:34:15|27318.34
15:34:16|27324.3
15:34:17|27325.9
15:34:18|27326.89
15:34:19|27326.88
15:34:20|27326.88
15:34:21|27326.89
15:34:22|27326.89
15:34:23|27324.96
15:34:24|27324.96
15:34:25|27324.95
15:34:26|27324.96
15:34:27|27324.95
15:34:28|27324.95
15:34:29|27324.96
15:34:30|27323.67
15:34:31|27323.67
15:34:32|27323.68
15:34:33|27323.68
15:34:34|27322.71
15:34:35|27322.72
15:34:36|27321.56
15:34:37|27321.57
15:34:38|27321.56
15:34:39|27321.57
15:34:40|27321.57
15:34:41|27319.72
15:34:42|27319.51
15:34:43|27319.51
15:34:44|27319.51
15:34:45|27319.52
15:34:46|27319.52
15:34:47|27319.51
15:34:48|27319.51
15:34:49|27319.51
15:34:50|27319.51
15:34:51|27319.52
15:34:52|27316.13
15:34:53|27316.14
15:34:54|27313.21
15:34:55|27311.09
15:34:56|27311.08
15:34:57|27311.09
15:34:58|27311.08
15:34:59|27311.08
15:35:00|27311.09
15:35:01|27311.09
15:35:02|27307.44
15:35:04|27305.01
15:35:04|27305.01
15:35:05|27305.01
15:35:06|27304.01
15:35:07|27302.28
15:35:08|27300.
15:35:09|27300.
15:35:10|27297.88
15:35:11|27297.88
15:35:12|27297.89
15:35:13|27297.88
15:35:14|27297.88
15:35:15|27297.88
15:35:16|27297.88
15:35:17|27297.88
15:35:18|27297.88
15:35:19|27297.88
15:35:20|27297.89
15:35:21|27297.89
15:35:22|27297.89
15:35:23|27297.88
15:35:25|27297.88
15:35:25|27297.88
15:35:26|27297.88
15:35:27|27297.88
15:35:29|27297.88
15:35:29|27297.89
15:35:30|27297.88
15:35:31|27297.88
15:35:32|27297.88
15:35:33|27297.88
15:35:35|27297.88
15:35:35|27295.36
15:35:36|27295.37
15:35:38|27295.36
15:35:38|27295.36
15:35:39|27295.36
15:35:40|27295.37
15:35:41|27295.36
15:35:42|27294.05
15:35:43|27294.05
15:35:44|27294.05
15:35:46|27294.06
15:35:46|27294.05
15:35:48|27294.06
15:35:48|27294.06
15:35:49|27294.05
15:35:51|27289.71
15:35:51|27289.71
15:35:52|27289.71
15:35:54|27290.
15:35:55|27290.
15:35:55|27289.99
15:35:56|27290.
15:35:57|27289.99
15:35:59|27288.58
15:35:59|27288.
15:36:00|27287.23
15:36:01|27287.23
15:36:02|27287.23
15:36:04|27287.23
15:36:05|27287.24
15:36:06|27287.23
15:36:07|27290.
15:36:08|27290.74
15:36:09|27294.05
15:36:10|27294.05
15:36:11|27294.06
15:36:12|27292.42
15:36:13|27290.59
15:36:14|27290.59
15:36:15|27290.6
15:36:16|27290.59
15:36:17|27290.59
15:36:18|27290.59
15:36:19|27287.23
15:36:20|27287.23
15:36:21|27287.24
15:36:22|27287.23
15:36:23|27287.24
15:36:24|27287.24
15:36:25|27287.24
15:36:26|27287.24
15:36:27|27282.37
15:36:28|27282.38
15:36:29|27282.37
15:36:30|27280.01
15:36:31|27280.02
15:36:32|27280.02
15:36:33|27280.01
15:36:34|27280.01
15:36:35|27280.01
15:36:36|27280.01
15:36:37|27280.02
15:36:38|27280.01
15:36:39|27280.02
15:36:40|27280.01
15:36:41|27280.01
15:36:42|27280.01
15:36:43|27280.01
15:36:44|27278.81
15:36:45|27278.78
15:36:46|27278.78
15:36:47|27277.38
15:36:48|27277.39
15:36:49|27276.78
15:36:50|27276.77
15:36:51|27276.78
15:36:52|27275.01
15:36:53|27272.68
15:36:54|27270.59
15:36:55|27274.02
15:36:56|27274.01
15:36:57|27274.45
15:36:58|27274.44
15:36:59|27274.45
15:37:00|27274.03
15:37:01|27274.02
15:37:02|27274.01
15:37:03|27274.01
15:37:04|27274.01
15:37:05|27274.
15:37:06|27274.
15:37:07|27274.01
15:37:08|27274.
15:37:09|27274.01
15:37:11|27274.01
15:37:12|27274.01
15:37:12|27274.01
15:37:13|27274.01
15:37:15|27273.01
15:37:16|27271.28
15:37:17|27271.29
15:37:18|27271.28
15:37:18|27271.28
15:37:20|27271.28
15:37:20|27271.29
15:37:22|27271.29
15:37:23|27271.29
15:37:24|27271.29
15:37:25|27271.28
15:37:26|27271.29
15:37:26|27271.29
15:37:28|27271.28
15:37:29|27271.29
15:37:29|27272.
15:37:31|27271.99
15:37:32|27271.99
15:37:33|27272.
15:37:34|27271.99
15:37:35|27271.99
15:37:36|27272.
15:37:37|27279.78
15:37:38|27280.62
15:37:38|27280.62
15:37:40|27280.62
15:37:41|27280.62
15:37:41|27280.62
15:37:43|27280.63
15:37:44|27280.62
15:37:45|27280.62
15:37:46|27280.62
15:37:47|27280.62
15:37:48|27280.62
15:37:49|27280.62
15:37:50|27280.62
15:37:52|27280.63
15:37:52|27280.63
15:37:53|27280.63
15:37:54|27280.62
15:37:55|27280.62
15:37:56|27280.62
15:37:57|27280.62
15:37:58|27280.62
15:38:00|27280.62
15:38:00|27280.62
15:38:01|27280.62
15:38:03|27280.63
15:38:04|27280.63
15:38:04|27280.62
15:38:06|27280.96
15:38:07|27283.97
15:38:08|27283.96
15:38:09|27283.96
15:38:09|27285.46
15:38:11|27285.47
15:38:12|27286.08
15:38:13|27286.09
15:38:14|27286.09
15:38:15|27286.08
15:38:16|27286.08
15:38:17|27286.08
15:38:18|27286.08
15:38:19|27286.09
15:38:20|27286.09
15:38:21|27286.54
15:38:22|27286.54
15:38:23|27286.53
15:38:24|27286.53
15:38:25|27286.54
15:38:26|27286.54
15:38:27|27286.54
15:38:28|27283.08
15:38:29|27282.33
15:38:30|27282.33
15:38:31|27282.33
15:38:32|27282.33
15:38:33|27282.34
15:38:34|27282.72
15:38:35|27282.73
15:38:36|27285.9
15:38:37|27285.9
15:38:38|27285.91
15:38:39|27285.9
15:38:40|27288.32
15:38:41|27288.33
15:38:42|27288.33
15:38:43|27288.33
15:38:44|27288.33
15:38:45|27281.85
15:38:46|27285.52
15:38:47|27285.52
15:38:48|27288.31
15:38:49|27288.31
15:38:50|27288.31
15:38:51|27288.32
15:38:52|27295.86
15:38:53|27299.99
15:38:54|27300.
15:38:55|27299.99
15:38:56|27299.99
15:38:57|27300.
15:38:58|27300.94
15:38:59|27300.95
15:39:00|27300.94
15:39:01|27300.94
15:39:02|27300.95
15:39:03|27300.95
15:39:04|27300.95
15:39:05|27300.94
15:39:06|27300.94
15:39:07|27300.94
15:39:08|27300.94
15:39:09|27300.94
15:39:10|27300.94
15:39:12|27300.94
15:39:12|27303.2
15:39:14|27303.2
15:39:15|27303.2
15:39:16|27303.2
15:39:17|27303.2
15:39:18|27303.2
15:39:19|27303.2
15:39:21|27303.2
15:39:21|27303.2
15:39:22|27303.21
15:39:23|27303.21
15:39:24|27303.2
15:39:26|27303.2
15:39:27|27301.24
15:39:28|27296.51
15:39:29|27296.51
15:39:29|27296.52
15:39:31|27295.
15:39:32|27295.01
15:39:33|27295.01
15:39:34|27295.01
15:39:35|27293.42
15:39:36|27290.3
15:39:37|27290.3
15:39:37|27290.31
15:39:39|27290.3
15:39:39|27290.3
15:39:41|27290.3
15:39:42|27290.31
15:39:43|27290.31
15:39:44|27290.3
15:39:45|27290.31
15:39:46|27290.3
15:39:47|27290.31
15:39:48|27290.3
15:39:49|27290.3
15:39:50|27290.3
15:39:51|27290.3
15:39:52|27290.3
15:39:53|27289.68
15:39:54|27289.66
15:39:54|27289.67
15:39:55|27284.47
15:39:56|27284.4
15:39:57|27283.48
15:39:59|27283.48
15:40:00|27283.49
15:40:01|27283.48
15:40:02|27283.48
15:40:03|27283.48
15:40:04|27284.9
15:40:04|27284.9
15:40:06|27284.91
15:40:07|27284.9
15:40:08|27284.9
15:40:09|27284.9
15:40:10|27284.9
15:40:11|27284.9
15:40:12|27284.91
15:40:13|27284.9
15:40:14|27286.69
15:40:15|27286.85
15:40:16|27286.84
15:40:17|27286.85
15:40:18|27286.84
15:40:19|27286.85
15:40:20|27286.84
15:40:21|27286.84
15:40:22|27286.85
15:40:23|27286.85
15:40:24|27287.86
15:40:25|27287.86
15:40:26|27287.95
15:40:27|27287.96
15:40:28|27287.96
15:40:30|27287.95
15:40:30|27287.96
15:40:31|27290.99
15:40:32|27291.
15:40:34|27291.16
15:40:35|27291.17
15:40:36|27295.
15:40:37|27295.
15:40:38|27294.99
15:40:38|27294.99
15:40:40|27294.99
15:40:40|27295.
15:40:42|27295.
15:40:42|27294.99
15:40:44|27295.
15:40:44|27294.99
15:40:46|27295.
15:40:46|27295.
15:40:48|27293.64
15:40:48|27293.63
15:40:50|27293.64
15:40:51|27293.63
15:40:52|27293.63
15:40:52|27293.63
15:40:54|27293.64
15:40:55|27293.63
15:40:56|27293.63
15:40:57|27293.63
15:40:58|27293.63
15:40:59|27293.64
15:40:59|27293.63
15:41:01|27293.63
15:41:01|27293.64
15:41:02|27293.63
15:41:04|27293.64
15:41:05|27293.64
15:41:06|27293.64
15:41:07|27293.63
15:41:08|27293.64
15:41:09|27293.64
15:41:10|27293.63
15:41:11|27293.63
15:41:12|27293.63
15:41:13|27293.63
15:41:14|27293.63
15:41:15|27293.64
15:41:16|27293.63
15:41:17|27293.63
15:41:18|27293.64
15:41:19|27293.64
15:41:20|27293.63
15:41:21|27293.63
15:41:22|27293.63
15:41:23|27293.64
15:41:24|27293.63
15:41:25|27293.63
15:41:26|27293.63
15:41:27|27293.64
15:41:28|27293.63
15:41:29|27293.64
15:41:30|27293.64
15:41:31|27293.64
15:41:32|27293.63
15:41:33|27293.64
15:41:35|27293.63
15:41:35|27293.64
15:41:36|27296.52
15:41:37|27297.77
15:41:38|27297.78
15:41:40|27297.78
15:41:40|27298.31
15:41:41|27298.84
15:41:42|27298.84
15:41:43|27298.85
15:41:44|27304.99
15:41:46|27307.23
15:41:46|27307.23
15:41:48|27307.23
15:41:48|27307.23
15:41:49|27307.23
15:41:51|27307.23
15:41:52|27307.23
15:41:52|27307.22
15:41:54|27307.23
15:41:55|27307.23
15:41:56|27307.23
15:41:57|27307.22
15:41:58|27307.22
15:41:59|27307.22
15:42:00|27307.22
15:42:01|27305.62
15:42:02|27305.62
15:42:03|27305.62
15:42:04|27305.62
15:42:05|27305.62
15:42:06|27305.62
15:42:07|27305.63
15:42:08|27305.
15:42:09|27305.
15:42:10|27303.9
15:42:11|27303.91
15:42:12|27303.89
15:42:13|27303.89
15:42:14|27303.88
15:42:15|27293.67
15:42:16|27293.67
15:42:17|27293.67
15:42:18|27293.67
15:42:19|27293.67
15:42:20|27293.67
15:42:21|27293.67
15:42:22|27293.67
15:42:23|27293.67
15:42:24|27293.67
15:42:25|27293.67
15:42:26|27293.67
15:42:27|27295.72
15:42:28|27295.71
15:42:30|27295.71
15:42:30|27295.71
15:42:32|27295.72
15:42:32|27295.71
15:42:34|27285.02
15:42:35|27285.03
15:42:36|27285.03
15:42:37|27285.02
15:42:38|27285.03
15:42:38|27295.
15:42:39|27295.24
15:42:40|27295.32
15:42:41|27297.67
15:42:43|27297.68
15:42:43|27297.67
15:42:45|27297.68
15:42:45|27297.68
15:42:46|27297.68
15:42:48|27297.67
15:42:48|27297.68
15:42:50|27297.68
15:42:50|27297.67
15:42:51|27297.67
15:42:53|27297.67
15:42:53|27297.67
15:42:55|27297.67
15:42:56|27297.67
15:42:57|27297.67
15:42:58|27297.67
15:42:58|27302.99
15:43:00|27311.21
15:43:01|27314.99
15:43:02|27314.99
15:43:02|27319.35
15:43:04|27319.36
15:43:05|27319.35
15:43:06|27319.43
15:43:07|27319.43
15:43:08|27320.
15:43:09|27320.34
15:43:10|27320.34
15:43:11|27320.35
15:43:13|27320.34
15:43:14|27320.34
15:43:15|27320.34
15:43:16|27321.
15:43:17|27321.
15:43:17|27324.99
15:43:18|27328.08
15:43:20|27327.88
15:43:21|27321.86
15:43:22|27321.71
15:43:23|27321.72
15:43:24|27321.71
15:43:25|27321.71
15:43:26|27321.72
15:43:27|27321.72
15:43:28|27321.71
15:43:29|27320.19
15:43:30|27320.19
15:43:31|27320.19
15:43:32|27320.19
15:43:33|27320.2
15:43:34|27320.19
15:43:35|27323.21
15:43:36|27323.21
15:43:37|27325.25
15:43:39|27325.26
15:43:40|27325.26
15:43:41|27325.26
15:43:41|27325.34
15:43:43|27325.34
15:43:43|27325.35
15:43:44|27325.34
15:43:45|27325.35
15:43:46|27325.35
15:43:47|27325.34
15:43:49|27325.34
15:43:49|27325.35
15:43:50|27325.34
15:43:51|27325.35
15:43:52|27325.34
15:43:53|27325.35
15:43:54|27325.35
15:43:56|27325.34
15:43:56|27325.35
15:43:57|27325.35
15:43:59|27325.34
15:43:59|27325.34
15:44:00|27325.34
15:44:01|27325.35
15:44:02|27325.35
15:44:04|27326.28
15:44:05|27326.27
15:44:06|27326.27
15:44:07|27326.27
15:44:08|27326.28
15:44:09|27326.28
15:44:10|27326.27
15:44:12|27326.28
15:44:13|27326.27
15:44:14|27328.7
15:44:15|27328.71
15:44:16|27328.71
15:44:17|27328.7
15:44:18|27328.7
15:44:19|27328.7
15:44:19|27328.71
15:44:21|27328.7
15:44:21|27328.71
15:44:23|27328.7
15:44:23|27328.71
15:44:25|27328.7
15:44:26|27328.7
15:44:27|27328.7
15:44:28|27328.7
15:44:29|27328.7
15:44:30|27328.7
15:44:31|27328.7
15:44:32|27328.7
15:44:33|27328.7
15:44:34|27328.71
15:44:34|27328.71
15:44:35|27328.71
15:44:36|27328.71
15:44:38|27328.71
15:44:39|27328.71
15:44:40|27328.7
15:44:41|27328.7
15:44:42|27328.71
15:44:43|27328.7
15:44:44|27328.7
15:44:45|27328.71
15:44:46|27322.92
15:44:46|27322.91
15:44:47|27322.91
15:44:49|27322.91
15:44:50|27322.91
15:44:51|27322.91
15:44:51|27322.92
15:44:53|27322.91
15:44:53|27322.91
15:44:54|27322.91
15:44:56|27322.92
15:44:56|27322.92
15:44:58|27322.92
15:44:59|27322.92
15:45:00|27322.91
15:45:01|27322.91
15:45:01|27325.29
15:45:03|27328.54
15:45:04|27328.54
15:45:05|27328.54
15:45:06|27328.55
15:45:07|27328.54
15:45:08|27328.54
15:45:09|27339.12
15:45:10|27339.11
15:45:11|27336.03
15:45:12|27334.86
15:45:14|27334.86
15:45:14|27334.86
15:45:16|27336.74
15:45:17|27336.74
15:45:18|27336.76
15:45:19|27337.35
15:45:20|27337.35
15:45:21|27339.99
15:45:22|27340.59
15:45:23|27354.99
15:45:23|27356.99
15:45:24|27350.92
15:45:26|27348.
15:45:27|27343.67
15:45:27|27343.66
15:45:29|27343.67
15:45:30|27343.67
15:45:31|27343.67
15:45:32|27343.67
15:45:32|27343.66
15:45:34|27343.66
15:45:35|27343.66
15:45:35|27343.67
15:45:37|27343.66
15:45:38|27343.66
15:45:39|27340.65
15:45:40|27338.52
15:45:41|27335.07
15:45:42|27330.5
15:45:43|27330.49
15:45:44|27330.5
15:45:45|27330.5
15:45:46|27330.5
15:45:47|27330.49
15:45:48|27333.23
15:45:49|27334.36
15:45:50|27334.36
15:45:51|27334.36
15:45:52|27334.35
15:45:53|27334.36
15:45:54|27334.36
15:45:55|27334.35
15:45:56|27334.36
15:45:57|27334.35
15:45:58|27334.35
15:45:59|27334.35
15:46:00|27334.35
15:46:01|27334.36
15:46:02|27334.35
15:46:03|27333.34
15:46:04|27333.35
15:46:05|27333.13
15:46:06|27333.14
15:46:08|27333.14
15:46:08|27333.13
15:46:09|27333.14
15:46:10|27333.14
15:46:11|27333.13
15:46:13|27333.13
15:46:14|27333.14
15:46:15|27333.04
15:46:16|27333.05
15:46:17|27333.04
15:46:18|27333.05
15:46:19|27333.04
15:46:20|27333.04
15:46:21|27333.04
15:46:22|27333.04
15:46:23|27333.05
15:46:24|27333.04
15:46:25|27333.04
15:46:26|27333.05
15:46:28|27331.64
15:46:29|27325.71
15:46:29|27324.37
15:46:31|27324.37
15:46:31|27322.5
15:46:32|27320.94
15:46:33|27320.
15:46:34|27318.11
15:46:35|27317.51
15:46:37|27315.72
15:46:38|27313.68
15:46:38|27313.68
15:46:39|27313.67
15:46:41|27315.52
15:46:41|27315.51
15:46:42|27315.51
15:46:43|27315.52
15:46:44|27315.51
15:46:45|27315.52
15:46:46|27315.52
15:46:48|27315.51
15:46:48|27315.51
15:46:50|27315.51
15:46:51|27315.52
15:46:52|27315.51
15:46:53|27313.96
15:46:53|27313.96
15:46:54|27313.95
15:46:55|27313.95
15:46:56|27313.95
15:46:58|27313.96
15:46:58|27313.95
15:46:59|27315.52
15:47:01|27317.57
15:47:01|27317.57
15:47:02|27317.58
15:47:03|27317.57
15:47:04|27318.38
15:47:05|27318.38
15:47:06|27318.39
15:47:07|27323.31
15:47:09|27323.31
15:47:10|27323.31
15:47:11|27323.31
15:47:11|27323.31
15:47:12|27323.31
15:47:14|27323.32
15:47:14|27323.31
15:47:16|27323.31
15:47:17|27323.31
15:47:18|27323.31
15:47:19|27323.32
15:47:20|27320.58
15:47:21|27317.95
15:47:22|27317.95
15:47:23|27317.96
15:47:24|27317.95
15:47:25|27317.95
15:47:27|27313.66
15:47:27|27313.67
15:47:29|27313.66
15:47:29|27313.66
15:47:30|27313.67
15:47:32|27313.66
15:47:33|27313.67
15:47:34|27313.66
15:47:35|27313.67
15:47:36|27313.67
15:47:38|27313.66
15:47:38|27313.66
15:47:39|27313.66
15:47:40|27313.67
15:47:41|27313.67
15:47:42|27313.67
15:47:43|27313.67
15:47:44|27313.66
15:47:45|27313.66
15:47:46|27313.66
15:47:47|27313.66
15:47:48|27313.66
15:47:49|27313.66
15:47:50|27313.66
15:47:51|27311.07
15:47:52|27311.06
15:47:53|27311.07
15:47:54|27311.06
15:47:55|27311.07
15:47:56|27311.04
15:47:57|27311.04
15:47:58|27311.04
15:48:00|27311.05
15:48:01|27311.04
15:48:02|27311.05
15:48:02|27315.44
15:48:04|27317.09
15:48:05|27317.08
15:48:06|27320.
15:48:06|27319.99
15:48:08|27319.99
15:48:08|27320.
15:48:10|27316.26
15:48:11|27316.26
15:48:11|27316.26
15:48:13|27316.26
15:48:14|27316.26
15:48:15|27316.26
15:48:17|27316.25
15:48:18|27316.25
15:48:18|27316.26
15:48:20|27316.25
15:48:20|27316.26
15:48:21|27315.12
15:48:22|27315.13
15:48:23|27315.13
15:48:25|27315.13
15:48:25|27315.12
15:48:26|27315.12
15:48:28|27315.12
15:48:28|27315.13
15:48:29|27315.13
15:48:30|27315.12
15:48:31|27315.13
15:48:33|27315.12
15:48:33|27315.12
15:48:35|27315.12
15:48:35|27315.12
15:48:36|27315.13
15:48:37|27315.12
15:48:39|27315.12
15:48:40|27311.08
15:48:40|27311.08
15:48:41|27310.
15:48:42|27310.
15:48:43|27309.94
15:48:45|27306.14
15:48:45|27306.15
15:48:46|27306.14
15:48:47|27305.55
15:48:48|27304.22
15:48:49|27300.76
15:48:50|27300.75
15:48:51|27300.75
15:48:52|27300.75
15:48:53|27302.3
15:48:54|27302.3
15:48:56|27302.34
15:48:57|27302.44
15:48:57|27302.44
15:48:59|27306.17
15:48:59|27306.17
15:49:00|27306.17
15:49:01|27306.17
15:49:02|27305.52
15:49:03|27304.16
15:49:05|27304.16
15:49:06|27304.16
15:49:07|27304.16
15:49:07|27304.16
15:49:08|27304.16
15:49:09|27304.16
15:49:10|27304.16
15:49:12|27303.79
15:49:12|27303.78
15:49:13|27303.78
15:49:14|27303.12
15:49:16|27303.13
15:49:17|27302.18
15:49:18|27301.94
15:49:19|27301.94
15:49:20|27301.94
15:49:21|27301.94
15:49:22|27300.66
15:49:23|27300.67
15:49:24|27300.67
15:49:25|27300.67
15:49:26|27295.22
15:49:27|27295.
15:49:28|27295.
15:49:29|27295.01
15:49:30|27295.
15:49:31|27287.51
15:49:32|27290.01
15:49:33|27290.01
15:49:34|27287.28
15:49:35|27287.28
15:49:36|27285.12
15:49:37|27285.12
15:49:38|27285.12
15:49:39|27285.11
15:49:40|27285.11
15:49:41|27286.8
15:49:42|27286.92
15:49:43|27286.91
15:49:44|27286.91
15:49:45|27286.91
15:49:46|27286.92
15:49:47|27286.91
15:49:48|27286.92
15:49:49|27286.91
15:49:50|27286.91
15:49:51|27286.92
15:49:52|27281.97
15:49:53|27283.89
15:49:54|27283.89
15:49:55|27283.89
15:49:56|27283.89
15:49:57|27283.89
15:49:58|27283.89
15:49:59|27283.88
15:50:00|27283.89
15:50:01|27283.88
15:50:02|27286.52
15:50:04|27286.52
15:50:05|27286.51
15:50:06|27286.51
15:50:07|27286.52
15:50:07|27286.52
15:50:09|27286.52
15:50:10|27286.51
15:50:11|27286.51
15:50:12|27284.71
15:50:13|27284.71
15:50:14|27284.71
15:50:15|27284.71
15:50:16|27284.71
15:50:17|27282.69
15:50:19|27282.68
15:50:19|27282.68
15:50:21|27282.68
15:50:21|27282.68
15:50:22|27282.68
15:50:24|27282.68
15:50:25|27282.69
15:50:25|27282.68
15:50:26|27282.68
15:50:28|27282.68
15:50:28|27282.68
15:50:29|27282.68
15:50:30|27282.68
15:50:31|27282.68
15:50:32|27282.68
15:50:34|27282.69
15:50:35|27277.78
15:50:35|27277.78
15:50:37|27275.16
15:50:38|27275.16
15:50:39|27275.03
15:50:40|27275.02
15:50:41|27272.
15:50:42|27271.99
15:50:43|27272.
15:50:44|27271.99
15:50:45|27272.
15:50:46|27271.99
15:50:47|27270.
15:50:48|27266.24
15:50:49|27272.61
15:50:50|27273.85
15:50:51|27273.85
15:50:52|27273.86
15:50:53|27274.99
15:50:54|27271.99
15:50:55|27268.9
15:50:56|27268.9
15:50:57|27268.89
15:50:58|27268.89
15:50:59|27268.89
15:51:00|27268.89
15:51:01|27268.89
15:51:02|27268.89
15:51:03|27268.89
15:51:04|27268.89
15:51:05|27268.88
15:51:06|27268.88
15:51:07|27267.73
15:51:08|27267.73
15:51:09|27262.76
15:51:10|27262.77
15:51:11|27262.77
15:51:12|27262.77
15:51:13|27262.77
15:51:14|27262.77
15:51:15|27262.77
15:51:16|27262.77
15:51:17|27262.76
15:51:19|27262.76
15:51:20|27262.77
15:51:21|27262.77
15:51:21|27262.77
15:51:23|27262.42
15:51:23|27262.42
15:51:25|27262.43
15:51:25|27262.43
15:51:27|27262.42
15:51:28|27262.43
15:51:29|27262.31
15:51:29|27262.3
15:51:31|27260.01
15:51:31|27260.01
15:51:33|27260.02
15:51:34|27260.02
15:51:35|27260.01
15:51:36|27260.01
15:51:37|27260.02
15:51:38|27260.01
15:51:39|27260.02
15:51:39|27260.9
15:51:41|27260.91
15:51:42|27268.88
15:51:43|27267.82
15:51:44|27267.83
15:51:45|27264.1
15:51:47|27263.69
15:51:47|27263.7
15:51:48|27263.7
15:51:49|27263.69
15:51:50|27263.69
15:51:51|27263.69
15:51:52|27263.7
15:51:53|27260.9
15:51:54|27260.
15:51:55|27255.35
15:51:56|27255.35
15:51:57|27255.35
15:51:58|27253.08
15:51:59|27253.09
15:52:00|27254.73
15:52:01|27254.72
15:52:03|27254.73
15:52:03|27254.73
15:52:05|27254.73
15:52:06|27254.73
15:52:07|27254.72
15:52:07|27254.72
15:52:08|27254.72
15:52:10|27254.72
15:52:10|27254.73
15:52:12|27254.72
15:52:13|27254.72
15:52:14|27254.72
15:52:15|27254.73
15:52:16|27254.73
15:52:17|27254.72
15:52:18|27254.72
15:52:19|27254.71
15:52:20|27254.71
15:52:21|27254.7
15:52:22|27254.7
15:52:24|27254.
15:52:24|27253.52
15:52:26|27253.52
15:52:27|27253.52
15:52:28|27253.52
15:52:29|27254.71
15:52:30|27254.77
15:52:31|27255.36
15:52:31|27255.75
15:52:33|27255.74
15:52:34|27255.74
15:52:35|27264.57
15:52:36|27264.57
15:52:37|27264.57
15:52:38|27264.57
15:52:39|27264.57
15:52:39|27264.57
15:52:41|27259.58
15:52:42|27259.59
15:52:42|27259.58
15:52:43|27257.87
15:52:44|27257.87
15:52:46|27257.86
15:52:47|27257.86
15:52:48|27257.87
15:52:49|27257.87
15:52:50|27257.86
15:52:51|27257.86
15:52:52|27257.86
15:52:53|27257.87
15:52:54|27257.86
15:52:55|27257.86
15:52:56|27257.86
15:52:57|27257.86
15:52:58|27257.86
15:52:59|27257.86
15:53:00|27257.87
15:53:01|27257.87
15:53:02|27257.87
15:53:03|27257.86
15:53:04|27257.86
15:53:05|27257.86
15:53:06|27257.86
15:53:07|27257.86
15:53:08|27259.94
15:53:09|27263.32
15:53:10|27263.32
15:53:11|27263.31
15:53:12|27263.32
15:53:13|27263.32
15:53:14|27267.23
15:53:15|27267.23
15:53:16|27267.23
15:53:17|27267.23
15:53:18|27267.12
15:53:19|27261.95
15:53:20|27261.94
15:53:22|27261.94
15:53:22|27261.95
15:53:24|27261.94
15:53:25|27261.94
15:53:25|27261.94
15:53:27|27261.94
15:53:28|27261.94
15:53:29|27261.95
15:53:30|27261.94
15:53:31|27261.95
15:53:32|27261.94
15:53:33|27261.95
15:53:34|27261.94
15:53:35|27264.58
15:53:36|27264.58
15:53:37|27264.58
15:53:38|27264.59
15:53:39|27264.59
15:53:40|27264.58
15:53:41|27264.59
15:53:42|27267.22
15:53:43|27269.09
15:53:44|27269.95
15:53:45|27271.73
15:53:46|27273.4
15:53:47|27273.39
15:53:48|27273.4
15:53:49|27273.4
15:53:50|27273.5
15:53:51|27279.99
15:53:52|27279.99
15:53:53|27280.
15:53:54|27279.99
15:53:55|27279.99
15:53:56|27279.99
15:53:57|27280.
15:53:58|27280.
15:53:59|27280.
15:54:00|27280.
15:54:02|27280.
15:54:02|27279.99
15:54:03|27280.
15:54:04|27279.99
15:54:06|27280.
15:54:07|27281.75
15:54:07|27281.75
15:54:09|27281.76
15:54:09|27281.75
15:54:11|27281.75
15:54:11|27281.75
15:54:12|27281.75
15:54:14|27281.75
15:54:15|27282.99
15:54:15|27282.99
15:54:16|27282.98
15:54:18|27284.44
15:54:19|27284.44
15:54:20|27284.45
15:54:21|27284.45
15:54:22|27284.45
15:54:23|27284.44
15:54:25|27284.45
15:54:26|27284.45
15:54:27|27285.
15:54:28|27284.99
15:54:29|27286.4
15:54:30|27286.4
15:54:31|27286.4
15:54:32|27286.4
15:54:33|27286.4
15:54:33|27286.39
15:54:35|27286.4
15:54:36|27286.4
15:54:37|27286.39
15:54:39|27286.39
15:54:40|27286.4
15:54:40|27286.4
15:54:41|27284.02
15:54:43|27284.02
15:54:43|27284.02
15:54:45|27284.01
15:54:45|27280.01
15:54:46|27280.
15:54:47|27281.92
15:54:48|27281.92
15:54:49|27281.92
15:54:51|27281.91
15:54:52|27281.91
15:54:53|27281.92
15:54:54|27281.91
15:54:54|27281.91
15:54:55|27281.91
15:54:56|27281.91
15:54:57|27281.91
15:54:58|27281.91
15:55:00|27281.91
15:55:00|27281.92
15:55:01|27281.91
15:55:03|27281.91
15:55:03|27281.91
15:55:05|27281.92
15:55:05|27281.91
15:55:07|27281.92
15:55:07|27281.91
15:55:09|27281.92
15:55:10|27281.92
15:55:10|27281.92
15:55:11|27281.92
15:55:13|27280.
15:55:13|27280.01
15:55:14|27280.
15:55:15|27280.
15:55:16|27280.
15:55:17|27280.
15:55:18|27280.
15:55:20|27270.5
15:55:21|27267.32
15:55:22|27267.32
15:55:23|27267.31
15:55:24|27265.01
15:55:25|27264.57
15:55:27|27265.7
15:55:27|27265.7
15:55:28|27265.7
15:55:29|27265.7
15:55:30|27265.7
15:55:31|27265.71
15:55:32|27265.7
15:55:33|27265.71
15:55:34|27265.7
15:55:35|27265.7
15:55:36|27265.71
15:55:37|27265.7
15:55:38|27265.71
15:55:39|27265.7
15:55:40|27265.71
15:55:41|27265.7
15:55:42|27265.7
15:55:43|27265.7
15:55:44|27265.71
15:55:45|27265.71
15:55:47|27265.71
15:55:47|27265.71
15:55:49|27265.7
15:55:50|27265.7
15:55:50|27265.7
15:55:51|27265.7
15:55:52|27265.7
15:55:53|27265.7
15:55:55|27265.7
15:55:56|27265.7
15:55:56|27265.71
15:55:57|27265.7
15:55:58|27265.7
15:55:59|27265.7
15:56:01|27265.71
15:56:02|27265.7
15:56:02|27268.04
15:56:03|27268.93
15:56:04|27268.93
15:56:06|27268.94
15:56:06|27268.94
15:56:07|27268.93
15:56:08|27268.94
15:56:09|27268.93
15:56:10|27268.93
15:56:11|27268.93
15:56:12|27268.94
15:56:13|27268.94
15:56:14|27268.94
15:56:15|27266.9
15:56:16|27266.9
15:56:17|27266.91
15:56:18|27266.9
15:56:20|27265.7
15:56:20|27265.7
15:56:21|27265.55
15:56:23|27263.94
15:56:25|27263.94
15:56:25|27263.94
15:56:27|27263.95
15:56:27|27263.94
15:56:29|27263.94
15:56:30|27263.94
15:56:30|27263.94
15:56:32|27263.94
15:56:33|27263.94
15:56:34|27263.94
15:56:35|27263.95
15:56:36|27263.95
15:56:37|27263.95
15:56:38|27263.94
15:56:38|27263.94
15:56:40|27263.95
15:56:41|27263.95
15:56:42|27262.38
15:56:43|27262.38
15:56:44|27262.39
15:56:44|27262.38
15:56:46|27256.92
15:56:47|27256.93
15:56:48|27259.37
15:56:49|27259.37
15:56:50|27259.37
15:56:51|27259.37
15:56:52|27259.44
15:56:53|27259.45
15:56:54|27259.44
15:56:55|27259.44
15:56:56|27259.44
15:56:57|27259.44
15:56:58|27259.44
15:56:59|27259.44
15:57:00|27259.44
15:57:01|27259.44
15:57:02|27259.44
15:57:03|27259.45
15:57:04|27259.44
15:57:05|27259.44
15:57:06|27259.45
15:57:07|27259.81
15:57:08|27259.82
15:57:09|27259.81
15:57:10|27259.81
15:57:11|27259.81
15:57:12|27259.81
15:57:13|27259.82
15:57:14|27259.82
15:57:15|27259.81
15:57:16|27259.81
15:57:17|27259.81
15:57:18|27259.81
15:57:19|27256.62
15:57:20|27256.54
15:57:21|27256.54
15:57:22|27256.54
15:57:23|27256.54
15:57:24|27256.53
15:57:25|27256.53
15:57:27|27256.54
15:57:28|27256.53
15:57:29|27256.54
15:57:30|27256.53
15:57:31|27256.54
15:57:32|27256.53
15:57:33|27256.54
15:57:34|27256.54
15:57:35|27256.53
15:57:36|27256.54
15:57:37|27256.53
15:57:38|27256.54
15:57:39|27256.54
15:57:40|27256.54
15:57:41|27256.53
15:57:42|27256.53
15:57:43|27256.54
15:57:44|27256.53
15:57:45|27256.54
15:57:46|27256.53
15:57:47|27256.53
15:57:48|27256.53
15:57:49|27256.53
15:57:50|27256.53
15:57:51|27256.53
15:57:52|27256.54
15:57:53|27256.53
15:57:54|27256.53
15:57:55|27256.53
15:57:56|27256.54
15:57:57|27256.53
15:57:58|27256.54
15:57:59|27256.54
15:58:00|27256.54
15:58:01|27256.54
15:58:02|27256.54
15:58:03|27256.54
15:58:04|27256.53
15:58:06|27256.53
15:58:06|27256.53
15:58:07|27256.53
15:58:08|27256.53
15:58:09|27256.54
15:58:11|27256.53
15:58:12|27256.54
15:58:12|27258.97
15:58:14|27258.98
15:58:15|27258.98
15:58:16|27258.98
15:58:17|27258.97
15:58:18|27258.97
15:58:18|27258.97
15:58:20|27258.97
15:58:21|27258.97
15:58:22|27258.97
15:58:22|27258.97
15:58:23|27258.97
15:58:26|27258.97
15:58:27|27259.99
15:58:29|27260.
15:58:30|27260.
15:58:30|27260.16
15:58:32|27260.16
15:58:32|27260.16
15:58:33|27266.44
15:58:34|27266.47
15:58:35|27266.48
15:58:36|27266.48
15:58:37|27266.47
15:58:39|27266.48
15:58:39|27266.48
15:58:41|27266.47
15:58:41|27266.48
15:58:43|27266.47
15:58:44|27266.47
15:58:45|27266.47
15:58:45|27266.47
15:58:46|27266.48
15:58:48|27266.47
15:58:49|27266.47
15:58:49|27266.48
15:58:50|27266.47
15:58:52|27266.47
15:58:52|27266.48
15:58:53|27266.48
15:58:54|27266.48
15:58:55|27266.47
15:58:56|27266.48
15:58:58|27266.48
15:58:58|27266.47
15:59:00|27266.47
15:59:01|27266.47
15:59:02|27266.47
15:59:03|27266.47
15:59:04|27266.48
15:59:05|27266.47
15:59:06|27266.47
15:59:07|27266.47
15:59:08|27266.47
15:59:09|27266.47
15:59:10|27266.47
15:59:11|27266.48
15:59:12|27266.47
15:59:13|27266.48
15:59:14|27266.47
15:59:15|27266.47
15:59:16|27266.47
15:59:18|27266.48
15:59:18|27266.48
15:59:20|27266.47
15:59:20|27267.24
15:59:22|27268.64
15:59:23|27269.39
15:59:24|27269.92
15:59:24|27269.42
15:59:26|27269.42
15:59:28|27269.43
15:59:28|27269.42
15:59:29|27269.42
15:59:31|27269.42
15:59:32|27269.42
15:59:33|27269.43
15:59:34|27269.43
15:59:34|27269.43
15:59:36|27269.43
15:59:36|27269.42
15:59:38|27269.42
15:59:39|27269.43
15:59:40|27269.42
15:59:41|27269.42
15:59:41|27269.43
15:59:43|27269.42
15:59:44|27269.42
15:59:45|27269.42
15:59:46|27269.42
15:59:47|27269.42
15:59:48|27269.43
15:59:49|27269.42
15:59:50|27269.42
15:59:50|27269.42
15:59:52|27269.42
15:59:53|27269.43
15:59:53|27269.43
15:59:55|27269.43
15:59:56|27269.42
15:59:57|27269.42
15:59:58|27269.42
15:59:59|27269.42
16:00:00|27269.42
16:00:01|27269.43
16:00:02|27269.43
16:00:03|27269.42
16:00:04|27269.43
16:00:05|27269.43
16:00:07|27268.93
16:00:07|27268.71
16:00:08|27268.7
16:00:10|27265.92
16:00:10|27265.68
16:00:11|27265.67
16:00:13|27268.26
16:00:13|27268.26
16:00:14|27268.26
16:00:15|27273.84
16:00:17|27274.06
16:00:17|27274.06
16:00:18|27274.06
16:00:19|27274.61
16:00:21|27275.16
16:00:22|27276.3
16:00:23|27276.3
16:00:24|27276.3
16:00:25|27276.3
16:00:26|27276.31
16:00:27|27276.31
16:00:28|27278.89
16:00:29|27278.98
16:00:30|27278.98
16:00:31|27278.98
16:00:32|27279.63
16:00:33|27279.64
16:00:34|27279.63
16:00:35|27274.61
16:00:36|27274.61
16:00:37|27274.62
16:00:38|27274.51
16:00:39|27272.78
16:00:41|27272.79
16:00:42|27272.78
16:00:42|27272.78
16:00:44|27272.78
16:00:44|27272.78
16:00:45|27272.79
16:00:46|27272.78
16:00:47|27272.79
16:00:48|27272.79
16:00:50|27272.79
16:00:50|27274.05
16:00:52|27276.89
16:00:52|27278.79
16:00:53|27279.
16:00:55|27281.92
16:00:55|27282.79
16:00:56|27282.79
16:00:57|27282.8
16:00:58|27282.79
16:00:59|27282.8
16:01:00|27282.8
16:01:01|27282.8
16:01:02|27282.79
16:01:03|27282.8
16:01:04|27282.8
16:01:05|27282.79
16:01:07|27282.79
16:01:07|27282.8
16:01:08|27282.79
16:01:09|27282.8
16:01:11|27282.79
16:01:11|27282.79
16:01:12|27282.79
16:01:13|27282.79
16:01:14|27282.8
16:01:15|27282.8
16:01:16|27296.9
16:01:17|27292.5
16:01:18|27292.5
16:01:19|27292.51
16:01:20|27291.8
16:01:21|27291.76
16:01:22|27287.69
16:01:23|27287.39
16:01:25|27287.4
16:01:25|27287.4
16:01:26|27287.4
16:01:28|27287.39
16:01:29|27287.39
16:01:30|27287.4
16:01:31|27287.4
16:01:32|27287.4
16:01:33|27287.39
16:01:34|27287.4
16:01:35|27287.39
16:01:36|27287.57
16:01:37|27288.76
16:01:38|27288.84
16:01:39|27288.84
16:01:40|27288.83
16:01:41|27288.83
16:01:42|27294.56
16:01:43|27294.56
16:01:44|27294.57
16:01:45|27294.57
16:01:46|27294.56
16:01:47|27294.56
16:01:48|27294.57
16:01:49|27294.57
16:01:50|27294.57
16:01:51|27294.57
16:01:52|27294.56
16:01:53|27294.57
16:01:54|27294.56
16:01:55|27294.56
16:01:56|27294.56
16:01:57|27294.56
16:01:59|27294.56
16:01:59|27294.56
16:02:00|27294.56
16:02:02|27294.57
16:02:02|27294.57
16:02:04|27297.1
16:02:05|27297.1
16:02:06|27297.1
16:02:07|27297.09
16:02:08|27297.1
16:02:09|27299.57
16:02:09|27299.57
16:02:11|27299.58
16:02:12|27299.57
16:02:12|27299.57
16:02:14|27299.57
16:02:15|27299.45
16:02:16|27299.46
16:02:17|27299.45
16:02:18|27299.45
16:02:19|27299.46
16:02:20|27299.45
16:02:21|27299.46
16:02:22|27299.46
16:02:23|27299.46
16:02:24|27299.45
16:02:25|27299.45
16:02:26|27299.46
16:02:27|27301.33
16:02:28|27301.33
16:02:30|27301.34
16:02:31|27301.33
16:02:32|27301.34
16:02:33|27301.34
16:02:34|27301.34
16:02:35|27301.33
16:02:36|27301.34
16:02:37|27301.34
16:02:38|27301.34
16:02:39|27301.33
16:02:40|27301.33
16:02:41|27301.34
16:02:42|27301.33
16:02:43|27301.34
16:02:44|27301.33
16:02:45|27301.34
16:02:46|27301.34
16:02:46|27301.34
16:02:48|27301.34
16:02:49|27301.33
16:02:50|27301.33
16:02:51|27301.34
16:02:51|27301.33
16:02:53|27301.33
16:02:53|27301.33
16:02:55|27301.34
16:02:56|27301.34
16:02:57|27301.33
16:02:57|27301.33
16:02:59|27301.34
16:03:00|27300.5
16:03:01|27300.51
16:03:01|27300.5
16:03:03|27300.5
16:03:04|27300.5
16:03:05|27300.5
16:03:05|27300.51
16:03:06|27300.5
16:03:08|27300.51
16:03:09|27300.5
16:03:10|27300.5
16:03:10|27300.5
16:03:12|27300.5
16:03:13|27300.5
16:03:13|27300.5
16:03:15|27300.5
16:03:15|27300.5
16:03:16|27300.5
16:03:18|27300.5
16:03:19|27300.5
16:03:19|27300.5
16:03:21|27300.5
16:03:22|27300.5
16:03:23|27300.5
16:03:23|27300.5
16:03:25|27300.5
16:03:26|27300.51
16:03:26|27300.51
16:03:27|27300.5
16:03:29|27300.5
16:03:30|27300.5
16:03:31|27300.51
16:03:32|27300.51
16:03:32|27300.51
16:03:34|27300.51
16:03:35|27302.1
16:03:36|27302.09
16:03:37|27302.1
16:03:38|27302.1
16:03:39|27302.09
16:03:40|27302.09
16:03:41|27302.1
16:03:42|27302.1
16:03:43|27302.09
16:03:44|27302.1
16:03:45|27302.09
16:03:47|27302.1
16:03:47|27302.1
16:03:48|27302.1
16:03:49|27302.09
16:03:50|27302.1
16:03:51|27302.09
16:03:52|27302.09
16:03:53|27307.18
16:03:54|27307.18
16:03:55|27307.19
16:03:56|27307.19
16:03:57|27307.19
16:03:58|27307.18
16:03:59|27307.18
16:04:00|27307.18
16:04:01|27307.19
16:04:02|27307.18
16:04:03|27307.19
16:04:04|27307.18
16:04:05|27307.18
16:04:07|27307.19
16:04:07|27307.19
16:04:09|27307.18
16:04:10|27307.18
16:04:10|27302.31
16:04:12|27302.32
16:04:12|27302.32
16:04:13|27302.32
16:04:15|27302.31
16:04:16|27302.32
16:04:16|27302.32
16:04:18|27302.31
16:04:18|27302.31
16:04:20|27302.32
16:04:21|27302.31
16:04:22|27302.32
16:04:22|27302.31
16:04:24|27302.31
16:04:24|27302.32
16:04:26|27302.31
16:04:26|27302.31
16:04:28|27302.31
16:04:29|27302.31
16:04:30|27302.31
16:04:32|27302.32
16:04:33|27302.31
16:04:34|27302.32
16:04:36|27302.31
16:04:37|27302.31
16:04:38|27302.32
16:04:38|27302.32
16:04:40|27302.31
16:04:41|27302.32
16:04:42|27302.32
16:04:42|27302.31
16:04:43|27302.31
16:04:44|27302.32
16:04:45|27302.31
16:04:47|27302.32
16:04:47|27305.58
16:04:48|27308.17
16:04:50|27308.16
16:04:50|27308.17
16:04:51|27308.36
16:04:53|27308.36
16:04:53|27308.67
16:04:54|27308.67
16:04:55|27308.67
16:04:56|27308.67
16:04:57|27308.68
16:04:58|27308.68
16:04:59|27308.68
16:05:00|27308.67
16:05:01|27308.67
16:05:02|27308.67
16:05:04|27308.68
16:05:04|27308.67
16:05:05|27306.99
16:05:06|27306.99
16:05:07|27306.98
16:05:08|27306.98
16:05:09|27306.98
16:05:10|27306.98
16:05:11|27306.98
16:05:12|27306.98
16:05:14|27306.98
16:05:15|27306.98
16:05:16|27306.99
16:05:17|27306.98
16:05:18|27310.
16:05:19|27310.
16:05:20|27310.
16:05:21|27309.99
16:05:22|27310.
16:05:23|27310.
16:05:24|27310.
16:05:24|27310.
16:05:26|27309.99
16:05:26|27310.
16:05:27|27310.
16:05:29|27310.
16:05:30|27309.99
16:05:31|27310.
16:05:32|27307.01
16:05:33|27306.98
16:05:34|27306.99
16:05:35|27306.99
16:05:36|27306.53
16:05:37|27305.28
16:05:39|27305.28
16:05:40|27305.28
16:05:41|27305.28
16:05:42|27305.29
16:05:43|27305.28
16:05:44|27305.28
16:05:45|27305.29
16:05:46|27305.29
16:05:47|27304.44
16:05:48|27304.43
16:05:49|27294.54
16:05:50|27293.
16:05:51|27290.
16:05:51|27290.
16:05:53|27290.01
16:05:54|27290.
16:05:55|27290.
16:05:56|27290.
16:05:57|27290.
16:05:58|27290.
16:05:59|27290.01
16:06:00|27290.01
16:06:01|27290.
16:06:02|27290.
16:06:03|27287.44
16:06:04|27287.41
16:06:05|27287.4
16:06:06|27287.4
16:06:07|27287.4
16:06:09|27287.4
16:06:09|27287.4
16:06:10|27287.41
16:06:11|27287.41
16:06:12|27287.4
16:06:13|27287.4
16:06:14|27287.4
16:06:15|27287.41
16:06:16|27287.4
16:06:17|27287.4
16:06:18|27287.4
16:06:19|27287.4
16:06:20|27287.4
16:06:21|27285.01
16:06:22|27285.01
16:06:23|27285.
16:06:24|27285.
16:06:25|27285.01
16:06:26|27289.99
16:06:27|27289.99
16:06:28|27289.99
16:06:29|27290.
16:06:30|27290.
16:06:31|27289.99
16:06:33|27289.99
16:06:34|27290.
16:06:35|27290.
16:06:36|27289.99
16:06:37|27289.99
16:06:38|27289.99
16:06:40|27290.
16:06:41|27290.
16:06:42|27289.99
16:06:43|27290.
16:06:44|27290.
16:06:45|27289.99
16:06:46|27289.99
16:06:47|27290.
16:06:48|27289.99
16:06:49|27289.99
16:06:50|27290.
16:06:51|27289.99
16:06:52|27289.99
16:06:53|27290.
16:06:54|27289.99
16:06:55|27290.
16:06:56|27289.99
16:06:57|27290.
16:06:58|27289.99
16:06:59|27290.01
16:07:00|27290.
16:07:01|27290.06
16:07:02|27290.05
16:07:03|27290.06
16:07:04|27290.06
16:07:05|27290.05
16:07:06|27290.05
16:07:07|27290.05
16:07:08|27290.05
16:07:09|27290.05
16:07:10|27290.05
16:07:11|27290.05
16:07:12|27290.
16:07:13|27290.01
16:07:14|27290.01
16:07:15|27290.
16:07:16|27287.4
16:07:17|27286.83
16:07:18|27286.83
16:07:19|27286.83
16:07:20|27288.71
16:07:21|27288.71
16:07:22|27288.71
16:07:23|27288.72
16:07:24|27288.72
16:07:25|27288.71
16:07:26|27288.71
16:07:27|27288.71
16:07:28|27288.71
16:07:29|27288.71
16:07:30|27288.72
16:07:31|27288.72
16:07:32|27288.71
16:07:34|27288.7
16:07:35|27288.7
16:07:36|27288.7
16:07:37|27288.24
16:07:38|27288.24
16:07:39|27288.24
16:07:40|27288.24
16:07:41|27288.25
16:07:42|27288.24
16:07:44|27288.24
16:07:45|27288.25
16:07:45|27288.25
16:07:46|27288.25
16:07:47|27288.25
16:07:49|27288.25
16:07:50|27288.24
16:07:50|27288.24
16:07:52|27288.25
16:07:52|27288.25
16:07:53|27288.24
16:07:54|27288.24
16:07:55|27288.25
16:07:56|27288.25
16:07:58|27288.24
16:07:58|27288.25
16:08:00|27288.24
16:08:01|27288.24
16:08:02|27288.24
16:08:03|27288.24
16:08:03|27288.24
16:08:04|27288.24
16:08:05|27288.25
16:08:07|27288.24
16:08:08|27288.25
16:08:09|27288.24
16:08:10|27297.48
16:08:10|27297.8
16:08:11|27297.8
16:08:12|27298.36
16:08:13|27298.91
16:08:14|27298.91
16:08:15|27298.91
16:08:16|27298.91
16:08:18|27298.92
16:08:18|27298.91
16:08:19|27299.04
16:08:20|27299.04
16:08:21|27299.04
16:08:23|27299.28
16:08:23|27299.28
16:08:25|27299.28
16:08:25|27299.28
16:08:26|27299.28
16:08:27|27299.28
16:08:28|27299.28
16:08:29|27299.78
16:08:31|27299.78
16:08:31|27299.79
16:08:32|27299.78
16:08:34|27299.99
16:08:35|27299.98
16:08:36|27299.98
16:08:38|27299.98
16:08:38|27299.98
16:08:40|27299.98
16:08:41|27299.99
16:08:42|27295.92
16:08:43|27295.92
16:08:44|27295.92
16:08:45|27295.91
16:08:46|27295.91
16:08:47|27295.92
16:08:48|27295.92
16:08:49|27295.92
16:08:50|27295.91
16:08:51|27295.91
16:08:52|27295.92
16:08:53|27295.92
16:08:54|27297.6
16:08:55|27299.45
16:08:56|27299.45
16:08:57|27299.45
16:08:58|27299.45
16:08:59|27299.46
16:09:00|27299.45
16:09:01|27299.46
16:09:02|27299.45
16:09:03|27299.45
16:09:04|27299.46
16:09:05|27299.46
16:09:06|27299.46
16:09:07|27295.93
16:09:08|27295.92
16:09:09|27295.93
16:09:10|27295.93
16:09:11|27295.93
16:09:12|27295.93
16:09:13|27295.93
16:09:14|27295.93
16:09:15|27295.93
16:09:16|27295.93
16:09:17|27295.93
16:09:18|27289.33
16:09:19|27288.2
16:09:20|27286.12
16:09:21|27286.11
16:09:22|27286.12
16:09:23|27286.12
16:09:24|27286.12
16:09:25|27286.11
16:09:26|27284.08
16:09:27|27282.02
16:09:28|27282.01
16:09:29|27282.01
16:09:30|27282.01
16:09:31|27276.9
16:09:32|27276.9
16:09:33|27276.9
16:09:34|27276.9
16:09:36|27276.9
16:09:37|27276.89
16:09:38|27276.9
16:09:39|27279.34
16:09:40|27279.35
16:09:41|27279.35
16:09:42|27279.34
16:09:43|27279.34
16:09:44|27279.34
16:09:45|27279.35
16:09:46|27279.35
16:09:47|27279.35
16:09:48|27279.35
16:09:49|27279.35
16:09:51|27279.35
16:09:51|27279.34
16:09:53|27279.34
16:09:54|27279.35
16:09:55|27279.35
16:09:56|27279.35
16:09:57|27279.35
16:09:58|27279.35
16:09:59|27279.35
16:10:00|27279.34
16:10:01|27279.34
16:10:02|27279.34
16:10:03|27279.34
16:10:04|27283.68
16:10:05|27283.68
16:10:07|27283.68
16:10:07|27283.67
16:10:08|27283.68
16:10:09|27283.68
16:10:10|27283.67
16:10:11|27283.67
16:10:12|27283.73
16:10:14|27283.74
16:10:14|27283.74
16:10:15|27283.73
16:10:16|27283.74
16:10:17|27283.74
16:10:18|27283.74
16:10:19|27283.73
16:10:20|27283.73
16:10:22|27283.74
16:10:22|27283.74
16:10:23|27283.73
16:10:24|27283.74
16:10:25|27272.78
16:10:26|27271.45
16:10:27|27271.46
16:10:28|27271.46
16:10:30|27271.45
16:10:30|27271.45
16:10:32|27271.46
16:10:33|27271.46
16:10:34|27271.46
16:10:34|27271.46
16:10:35|27271.45
16:10:37|27271.46
16:10:38|27271.46
16:10:39|27271.45
16:10:40|27271.45
16:10:41|27271.45
16:10:42|27271.45
16:10:43|27271.46
16:10:44|27271.45
16:10:45|27271.45
16:10:46|27271.46
16:10:47|27271.45
16:10:48|27271.46
16:10:49|27271.45
16:10:51|27271.45
16:10:52|27271.45
16:10:53|27271.45
16:10:54|27271.45
16:10:55|27271.45
16:10:56|27271.45
16:10:57|27271.45
16:10:58|27271.46
16:10:59|27270.01
16:11:00|27270.
16:11:01|27267.65
16:11:02|27267.64
16:11:03|27267.64
16:11:04|27267.65
16:11:04|27267.64
16:11:06|27267.64
16:11:07|27265.01
16:11:08|27265.01
16:11:08|27265.01
16:11:10|27265.01
16:11:11|27265.02
16:11:12|27265.02
16:11:13|27265.01
16:11:14|27265.01
16:11:15|27265.02
16:11:16|27264.19
16:11:17|27263.74
16:11:18|27263.75
16:11:19|27263.75
16:11:20|27263.74
16:11:21|27262.67
16:11:22|27262.67
16:11:23|27262.67
16:11:24|27265.51
16:11:25|27265.5
16:11:26|27265.51
16:11:27|27265.5
16:11:28|27267.39
16:11:29|27267.4
16:11:30|27267.4
16:11:31|27267.4
16:11:32|27267.4
16:11:33|27267.39
16:11:34|27267.39
16:11:35|27267.39
16:11:36|27267.39
16:11:38|27267.39
16:11:39|27267.4
16:11:40|27267.39
16:11:41|27266.
16:11:43|27266.
16:11:43|27265.99
16:11:45|27263.28
16:11:46|27263.28
16:11:47|27263.29
16:11:48|27263.28
16:11:49|27263.28
16:11:50|27263.28
16:11:51|27263.28
16:11:52|27263.29
16:11:53|27263.28
16:11:54|27263.28
16:11:55|27263.28
16:11:56|27263.28
16:11:57|27263.29
16:11:58|27263.29
16:11:59|27263.28
16:12:00|27263.28
16:12:00|27263.28
16:12:02|27263.28
16:12:03|27263.45
16:12:03|27263.46
16:12:05|27263.46
16:12:06|27263.45
16:12:07|27263.46
16:12:07|27263.45
16:12:09|27263.45
16:12:09|27263.46
16:12:10|27263.45
16:12:12|27263.46
16:12:13|27263.45
16:12:14|27263.46
16:12:15|27263.46
16:12:16|27263.45
16:12:17|27255.57
16:12:18|27255.42
16:12:20|27255.42
16:12:20|27255.42
16:12:21|27255.42
16:12:22|27255.43
16:12:23|27255.42
16:12:24|27255.42
16:12:25|27255.43
16:12:26|27255.43
16:12:27|27257.04
16:12:28|27257.04
16:12:30|27257.04
16:12:30|27259.77
16:12:32|27260.04
16:12:33|27260.04
16:12:33|27260.04
16:12:34|27260.03
16:12:35|27260.03
16:12:36|27260.03
16:12:37|27260.04
16:12:39|27260.04
16:12:41|27260.03
16:12:41|27261.89
16:12:42|27261.9
16:12:43|27261.9
16:12:44|27261.89
16:12:45|27261.89
16:12:46|27261.89
16:12:47|27261.9
16:12:48|27261.89
16:12:49|27261.9
16:12:51|27261.89
16:12:52|27259.76
16:12:52|27259.76
16:12:54|27259.76
16:12:55|27259.76
16:12:56|27259.76
16:12:57|27259.19
16:12:58|27256.78
16:12:59|27256.78
16:12:59|27256.78
16:13:01|27256.78
16:13:02|27255.42
16:13:03|27255.43
16:13:04|27255.43
16:13:05|27255.43
16:13:05|27255.42
16:13:06|27255.42
16:13:08|27255.42
16:13:09|27255.42
16:13:10|27255.43
16:13:11|27255.42
16:13:12|27255.42
16:13:12|27255.42
16:13:14|27255.42
16:13:14|27255.42
16:13:16|27261.49
16:13:17|27261.49
16:13:18|27261.5
16:13:19|27261.5
16:13:20|27261.49
16:13:21|27261.49
16:13:22|27261.5
16:13:23|27261.49
16:13:24|27261.5
16:13:25|27261.5
16:13:26|27261.57
16:13:27|27261.57
16:13:28|27261.57
16:13:29|27261.56
16:13:30|27261.57
16:13:31|27262.09
16:13:32|27262.11
16:13:33|27262.11
16:13:34|27262.91
16:13:35|27262.97
16:13:36|27262.97
16:13:37|27262.97
16:13:38|27262.97
16:13:40|27262.96
16:13:40|27263.49
16:13:41|27263.49
16:13:43|27263.5
16:13:45|27263.49
16:13:46|27267.64
16:13:47|27267.64
16:13:48|27268.67
16:13:49|27271.73
16:13:50|27274.41
16:13:50|27274.41
16:13:52|27274.42
16:13:53|27274.42
16:13:54|27274.41
16:13:55|27274.42
16:13:56|27274.41
16:13:56|27274.41
16:13:57|27274.42
16:13:59|27274.42
16:14:00|27274.99
16:14:01|27274.99
16:14:02|27275.
16:14:03|27274.99
16:14:04|27274.39
16:14:05|27271.73
16:14:06|27270.
16:14:07|27270.
16:14:08|27270.01
16:14:09|27266.87
16:14:10|27266.86
16:14:11|27266.87
16:14:12|27266.86
16:14:13|27266.86
16:14:15|27266.86
16:14:15|27266.86
16:14:17|27266.86
16:14:18|27266.86
16:14:18|27266.86
16:14:19|27266.87
16:14:20|27266.86
16:14:21|27266.86
16:14:22|27266.87
16:14:24|27266.87
16:14:24|27266.87
16:14:26|27266.86
16:14:26|27266.87
16:14:27|27266.86
16:14:28|27266.86
16:14:29|27266.86
16:14:31|27266.87
16:14:32|27266.87
16:14:33|27266.87
16:14:34|27266.86
16:14:35|27266.86
16:14:36|27266.87
16:14:37|27266.87
16:14:38|27266.87
16:14:39|27266.87
16:14:40|27266.87
16:14:41|27268.
16:14:43|27271.16
16:14:44|27271.16
16:14:44|27271.16
16:14:45|27271.16
16:14:47|27271.82
16:14:48|27271.83
16:14:48|27271.83
16:14:50|27273.45
16:14:50|27274.84
16:14:51|27274.98
16:14:53|27274.98
16:14:54|27274.97
16:14:54|27274.97
16:14:56|27274.99
16:14:56|27274.99
16:14:57|27274.99
16:14:58|27274.99
16:15:00|27274.99
16:15:00|27274.99
16:15:01|27274.99
16:15:02|27275.13
16:15:04|27275.74
16:15:04|27277.99
16:15:05|27279.12
16:15:06|27279.39
16:15:07|27279.38
16:15:09|27279.38
16:15:10|27279.39
16:15:10|27279.39
16:15:11|27279.38
16:15:12|27280.26
16:15:13|27280.26
16:15:14|27280.27
16:15:15|27280.26
16:15:17|27280.26
16:15:17|27280.27
16:15:18|27280.27
16:15:19|27280.44
16:15:20|27280.76
16:15:21|27280.76
16:15:23|27280.76
16:15:23|27280.77
16:15:25|27271.16
16:15:26|27270.01
16:15:27|27262.08
16:15:28|27262.58
16:15:29|27262.58
16:15:30|27262.57
16:15:31|27262.58
16:15:31|27262.58
16:15:33|27266.1
16:15:34|27267.78
16:15:35|27267.79
16:15:36|27267.78
16:15:37|27267.78
16:15:37|27267.78
16:15:39|27267.78
16:15:39|27267.78
16:15:41|27266.81
16:15:42|27266.82
16:15:44|27266.81
16:15:45|27266.81
16:15:46|27266.81
16:15:47|27263.3
16:15:48|27263.3
16:15:49|27263.3
16:15:50|27263.3
16:15:51|27263.3
16:15:52|27263.3
16:15:53|27263.3
16:15:54|27263.3
16:15:55|27263.3
16:15:56|27263.3
16:15:57|27263.3
16:15:58|27263.3
16:15:59|27263.3
16:16:00|27263.3
16:16:01|27263.3
16:16:02|27263.31
16:16:04|27263.3
16:16:04|27263.31
16:16:05|27263.31
16:16:06|27263.31
16:16:07|27263.3
16:16:08|27263.31
16:16:09|27263.31
16:16:10|27263.3
16:16:11|27263.31
16:16:12|27263.31
16:16:13|27263.3
16:16:14|27263.31
16:16:15|27263.3
16:16:16|27263.3
16:16:17|27263.3
16:16:18|27263.28
16:16:19|27263.28
16:16:20|27263.28
16:16:21|27263.28
16:16:23|27263.28
16:16:23|27263.28
16:16:24|27263.04
16:16:25|27263.05
16:16:27|27260.
16:16:27|27260.
16:16:29|27260.
16:16:29|27260.01
16:16:30|27260.01
16:16:31|27260.
16:16:32|27260.
16:16:34|27260.01
16:16:34|27260.
16:16:36|27256.71
16:16:36|27256.71
16:16:38|27256.7
16:16:39|27256.7
16:16:39|27256.7
16:16:41|27256.7
16:16:42|27256.7
16:16:42|27256.7
16:16:44|27256.7
16:16:45|27256.7
16:16:46|27256.7
16:16:47|27256.7
16:16:48|27256.7
16:16:50|27256.7
16:16:51|27256.7
16:16:52|27256.7
16:16:53|27259.74
16:16:54|27260.01
16:16:55|27260.02
16:16:56|27260.01
16:16:57|27260.01
16:16:58|27260.01
16:16:59|27260.02
16:17:00|27260.02
16:17:01|27260.01
16:17:02|27260.02
16:17:03|27260.02
16:17:04|27260.02
16:17:05|27260.01
16:17:06|27260.01
16:17:07|27260.02
16:17:08|27260.01
16:17:09|27260.01
16:17:10|27260.02
16:17:11|27260.01
16:17:12|27260.01
16:17:13|27260.01
16:17:14|27260.01
16:17:15|27259.13
16:17:16|27259.13
16:17:17|27259.13
16:17:19|27259.13
16:17:19|27259.12
16:17:21|27259.12
16:17:21|27257.5
16:17:23|27257.5
16:17:24|27257.51
16:17:25|27257.5
16:17:26|27257.51
16:17:27|27257.5
16:17:27|27257.5
16:17:28|27257.5
16:17:30|27257.5
16:17:31|27257.5
16:17:32|27257.5
16:17:33|27257.5
16:17:34|27257.5
16:17:35|27257.5
16:17:36|27257.51
16:17:37|27257.5
16:17:38|27257.5
16:17:39|27257.5
16:17:40|27254.78
16:17:41|27254.78
16:17:42|27254.78
16:17:43|27254.78
16:17:45|27250.61
16:17:46|27250.61
16:17:47|27251.71
16:17:48|27251.71
16:17:48|27251.7
16:17:49|27251.7
16:17:51|27251.7
16:17:52|27250.61
16:17:53|27250.6
16:17:54|27250.6
16:17:55|27250.6
16:17:56|27242.74
16:17:57|27240.01
16:17:58|27240.
16:17:59|27244.69
16:18:00|27241.33
16:18:01|27240.82
16:18:02|27240.83
16:18:03|27240.82
16:18:04|27237.88
16:18:05|27237.87
16:18:06|27237.87
16:18:07|27237.87
16:18:08|27237.88
16:18:09|27237.87
16:18:10|27237.87
16:18:11|27237.87
16:18:12|27235.06
16:18:13|27235.06
16:18:14|27235.05
16:18:16|27233.41
16:18:16|27233.41
16:18:17|27233.4
16:18:18|27233.41
16:18:20|27233.41
16:18:21|27233.4
16:18:22|27233.41
16:18:22|27233.41
16:18:23|27233.4
16:18:25|27233.41
16:18:25|27233.41
16:18:26|27233.4
16:18:28|27233.41
16:18:29|27233.4
16:18:29|27233.41
16:18:31|27233.4
16:18:32|27233.4
16:18:33|27233.4
16:18:33|27233.4
16:18:34|27233.4
16:18:36|27233.41
16:18:37|27233.41
16:18:37|27233.4
16:18:39|27233.4
16:18:39|27233.41
16:18:41|27233.41
16:18:42|27237.58
16:18:42|27237.58
16:18:43|27237.58
16:18:44|27239.78
16:18:46|27241.34
16:18:47|27241.34
16:18:48|27241.33
16:18:49|27242.16
16:18:51|27244.91
16:18:51|27244.91
16:18:52|27244.9
16:18:53|27238.35
16:18:54|27238.35
16:18:56|27238.34
16:18:57|27238.35
16:18:58|27238.34
16:18:59|27238.34
16:19:00|27238.34
16:19:01|27238.34
16:19:01|27238.34
16:19:02|27238.34
16:19:04|27238.2
16:19:05|27237.62
16:19:06|27237.62
16:19:07|27237.62
16:19:08|27233.41
16:19:08|27233.41
16:19:10|27230.56
16:19:11|27230.57
16:19:12|27230.57
16:19:12|27230.57
16:19:14|27230.56
16:19:14|27230.57
16:19:16|27230.57
16:19:17|27231.78
16:19:18|27231.78
16:19:19|27231.79
16:19:20|27231.79
16:19:21|27231.78
16:19:22|27231.78
16:19:23|27231.79
16:19:24|27231.79
16:19:24|27231.78
16:19:25|27231.78
16:19:26|27231.78
16:19:28|27231.78
16:19:28|27231.79
16:19:30|27231.79
16:19:31|27231.78
16:19:32|27231.79
16:19:33|27231.78
16:19:34|27240.27
16:19:35|27240.27
16:19:35|27240.27
16:19:37|27242.36
16:19:38|27243.79
16:19:39|27243.78
16:19:40|27240.
16:19:40|27240.
16:19:42|27240.
16:19:43|27239.99
16:19:44|27239.99
16:19:45|27240.
16:19:46|27243.25
16:19:48|27243.25
16:19:49|27243.25
16:19:50|27243.25
16:19:50|27243.25
16:19:52|27243.25
16:19:53|27243.25
16:19:54|27243.25
16:19:54|27239.99
16:19:55|27236.89
16:19:57|27236.89
16:19:58|27236.88
16:19:58|27236.88
16:20:00|27234.54
16:20:01|27234.54
16:20:01|27234.53
16:20:03|27234.54
16:20:04|27234.54
16:20:05|27234.53
16:20:06|27234.54
16:20:07|27233.45
16:20:08|27233.44
16:20:09|27233.45
16:20:10|27233.44
16:20:11|27233.44
16:20:12|27233.45
16:20:13|27233.45
16:20:14|27233.44
16:20:15|27233.44
16:20:16|27233.44
16:20:17|27232.86
16:20:18|27232.86
16:20:19|27230.01
16:20:20|27230.01
16:20:21|27230.01
16:20:22|27230.
16:20:23|27230.01
16:20:24|27230.
16:20:25|27230.
16:20:26|27230.01
16:20:27|27230.
16:20:28|27230.
16:20:29|27230.
16:20:30|27230.
16:20:31|27230.01
16:20:32|27230.01
16:20:33|27230.
16:20:34|27230.01
16:20:35|27230.
16:20:36|27230.01
16:20:37|27230.
16:20:38|27230.
16:20:39|27230.
16:20:40|27230.
16:20:41|27230.
16:20:42|27230.
16:20:43|27230.
16:20:44|27229.25
16:20:45|27227.68
16:20:46|27227.69
16:20:47|27227.69
16:20:48|27225.07
16:20:49|27225.
16:20:51|27225.01
16:20:51|27225.
16:20:53|27225.
16:20:53|27224.15
16:20:55|27224.15
16:20:56|27224.14
16:20:56|27223.86
16:20:57|27223.86
16:20:58|27220.07
16:21:00|27220.07
16:21:01|27223.64
16:21:01|27223.64
16:21:02|27223.64
16:21:03|27223.64
16:21:05|27223.63
16:21:06|27223.64
16:21:06|27223.64
16:21:08|27223.63
16:21:09|27223.63
16:21:10|27223.64
16:21:11|27223.63
16:21:12|27223.63
16:21:13|27223.63
16:21:14|27220.55
16:21:15|27220.38
16:21:16|27220.38
16:21:17|27220.38
16:21:18|27220.38
16:21:19|27222.24
16:21:20|27222.25
16:21:21|27222.25
16:21:22|27223.58
16:21:23|27223.57
16:21:24|27223.57
16:21:25|27223.58
16:21:26|27223.58
16:21:27|27223.57
16:21:28|27223.57
16:21:29|27223.57
16:21:30|27223.57
16:21:31|27223.57
16:21:32|27221.02
16:21:33|27220.88
16:21:34|27220.87
16:21:35|27221.88
16:21:36|27222.85
16:21:37|27223.55
16:21:38|27223.58
16:21:39|27223.57
16:21:40|27223.58
16:21:41|27229.29
16:21:42|27233.76
16:21:43|27233.75
16:21:44|27233.76
16:21:45|27234.52
16:21:46|27236.93
16:21:47|27230.29
16:21:49|27223.79
16:21:50|27222.91
16:21:51|27222.9
16:21:52|27222.91
16:21:52|27222.91
16:21:54|27222.9
16:21:55|27222.9
16:21:55|27222.9
16:21:57|27225.
16:21:57|27225.
16:21:59|27225.
16:22:00|27226.24
16:22:01|27226.87
16:22:02|27227.62
16:22:03|27227.61
16:22:04|27227.62
16:22:05|27227.61
16:22:06|27223.11
16:22:07|27223.11
16:22:08|27223.11
16:22:09|27223.12
16:22:10|27223.11
16:22:11|27223.12
16:22:12|27223.11
16:22:13|27223.12
16:22:13|27225.37
16:22:15|27225.38
16:22:15|27226.32
16:22:17|27228.5
16:22:18|27228.5
16:22:19|27228.51
16:22:20|27228.5
16:22:21|27228.5
16:22:22|27228.5
16:22:23|27228.51
16:22:23|27228.5
16:22:25|27228.51
16:22:25|27228.5
16:22:27|27228.51
16:22:27|27228.5
16:22:29|27228.5
16:22:30|27229.84
16:22:31|27229.85
16:22:32|27229.84
16:22:33|27230.
16:22:33|27232.78
16:22:34|27234.34
16:22:35|27236.49
16:22:36|27236.51
16:22:38|27237.46
16:22:39|27237.91
16:22:39|27238.19
16:22:40|27238.2
16:22:41|27239.37
16:22:43|27239.57
16:22:44|27239.57
16:22:45|27239.57
16:22:46|27239.56
16:22:47|27239.57
16:22:47|27239.57
16:22:49|27239.57
16:22:50|27239.56
16:22:51|27239.57
16:22:52|27239.57
16:22:53|27239.56
16:22:54|27239.56
16:22:55|27239.57
16:22:56|27239.56
16:22:57|27239.56
16:22:58|27239.56
16:22:59|27239.57
16:23:00|27239.57
16:23:01|27239.57
16:23:02|27239.57
16:23:03|27239.56
16:23:04|27239.56
16:23:05|27239.56
16:23:06|27239.57
16:23:07|27231.6
16:23:08|27230.28
16:23:09|27225.
16:23:10|27225.01
16:23:11|27225.01
16:23:12|27225.
16:23:13|27225.01
16:23:14|27222.86
16:23:15|27222.86
16:23:16|27222.86
16:23:17|27222.86
16:23:19|27222.87
16:23:20|27222.86
16:23:20|27222.86
16:23:22|27222.86
16:23:22|27222.86
16:23:23|27222.87
16:23:24|27222.86
16:23:25|27224.98
16:23:26|27224.99
16:23:28|27224.98
16:23:29|27224.98
16:23:29|27224.98
16:23:30|27224.98
16:23:32|27224.98
16:23:32|27224.54
16:23:33|27222.82
16:23:35|27222.82
16:23:36|27222.83
16:23:36|27222.82
16:23:37|27222.82
16:23:39|27222.82
16:23:39|27222.83
16:23:41|27222.83
16:23:42|27222.82
16:23:43|27222.82
16:23:44|27222.82
16:23:45|27222.16
16:23:46|27222.17
16:23:47|27222.17
16:23:48|27222.16
16:23:49|27222.14
16:23:50|27222.14
16:23:52|27222.14
16:23:53|27222.14
16:23:54|27222.14
16:23:55|27222.14
16:23:56|27222.14
16:23:57|27222.14
16:23:58|27222.14
16:23:59|27222.14
16:24:00|27222.14
16:24:01|27222.15
16:24:02|27222.14
16:24:03|27222.14
16:24:04|27222.14
16:24:05|27222.15
16:24:06|27222.14
16:24:07|27222.15
16:24:08|27222.15
16:24:09|27222.15
16:24:10|27222.14
16:24:11|27222.14
16:24:12|27222.15
16:24:13|27222.14
16:24:14|27222.14
16:24:15|27222.14
16:24:16|27222.15
16:24:17|27222.14
16:24:18|27222.14
16:24:19|27222.14
16:24:20|27222.14
16:24:21|27222.15
16:24:22|27222.15
16:24:23|27216.66
16:24:24|27213.54
16:24:25|27213.53
16:24:26|27213.02
16:24:27|27210.02
16:24:28|27212.85
16:24:29|27212.86
16:24:30|27212.85
16:24:31|27212.85
16:24:33|27211.36
16:24:33|27210.
16:24:34|27210.01
16:24:35|27210.
16:24:36|27212.87
16:24:38|27212.87
16:24:39|27212.87
16:24:40|27212.88
16:24:41|27212.87
16:24:42|27212.88
16:24:43|27212.88
16:24:43|27200.
16:24:45|27200.
16:24:46|27208.94
16:24:46|27208.94
16:24:48|27208.95
16:24:48|27207.58
16:24:49|27202.99
16:24:51|27203.
16:24:52|27202.99
16:24:54|27203.
16:24:55|27202.99
16:24:56|27202.99
16:24:57|27203.
16:24:58|27202.99
16:24:59|27202.99
16:25:00|27200.01
16:25:01|27200.01
16:25:02|27200.01
16:25:03|27200.01
16:25:03|27200.
16:25:05|27198.49
16:25:06|27197.89
16:25:07|27197.89
16:25:08|27197.89
16:25:09|27197.89
16:25:10|27197.89
16:25:10|27197.89
16:25:12|27198.58
16:25:13|27198.58
16:25:13|27198.57
16:25:15|27198.58
16:25:16|27198.58
16:25:17|27203.4
16:25:18|27204.94
16:25:19|27204.94
16:25:20|27204.94
16:25:21|27205.
16:25:22|27208.74
16:25:23|27213.09
16:25:24|27213.1
16:25:25|27213.1
16:25:26|27213.09
16:25:27|27213.09
16:25:28|27213.1
16:25:29|27213.1
16:25:30|27213.1
16:25:31|27213.09
16:25:32|27208.3
16:25:33|27208.29
16:25:34|27208.29
16:25:35|27208.3
16:25:36|27208.3
16:25:37|27208.29
16:25:38|27208.3
16:25:39|27208.82
16:25:40|27210.4
16:25:41|27211.62
16:25:42|27211.62
16:25:43|27211.63
16:25:44|27211.62
16:25:45|27214.44
16:25:46|27214.59
16:25:48|27214.6
16:25:48|27214.6
16:25:50|27214.59
16:25:51|27214.6
16:25:52|27214.59
16:25:53|27214.59
16:25:54|27214.6
16:25:55|27214.59
16:25:56|27214.59
16:25:57|27214.59
16:25:58|27208.83
16:25:59|27208.82
16:26:00|27208.82
16:26:01|27208.83
16:26:02|27208.83
16:26:04|27210.39
16:26:04|27210.39
16:26:05|27210.38
16:26:06|27210.38
16:26:07|27210.39
16:26:08|27210.38
16:26:10|27210.39
16:26:10|27210.39
16:26:11|27210.38
16:26:13|27210.38
16:26:14|27210.39
16:26:14|27210.38
16:26:15|27210.38
16:26:17|27210.38
16:26:18|27210.38
16:26:19|27210.38
16:26:19|27212.96
16:26:20|27212.96
16:26:22|27212.97
16:26:23|27212.96
16:26:23|27212.97
16:26:25|27212.97
16:26:26|27212.97
16:26:27|27212.97
16:26:27|27212.96
16:26:28|27212.96
16:26:30|27212.97
16:26:31|27213.97
16:26:31|27213.97
16:26:33|27213.97
16:26:34|27213.98
16:26:35|27214.
16:26:36|27214.
16:26:37|27214.97
16:26:38|27214.97
16:26:39|27214.97
16:26:40|27214.97
16:26:41|27218.4
16:26:42|27223.
16:26:43|27223.58
16:26:44|27224.35
16:26:45|27224.34
16:26:46|27224.34
16:26:47|27224.34
16:26:48|27224.34
16:26:49|27224.35
16:26:50|27224.34
16:26:51|27232.25
16:26:52|27232.26
16:26:53|27232.92
16:26:54|27232.92
16:26:55|27232.92
16:26:56|27232.91
16:26:57|27232.92
16:26:59|27232.91
16:27:00|27232.92
16:27:00|27232.92
16:27:02|27235.
16:27:02|27238.85
16:27:04|27239.96
16:27:04|27239.95
16:27:06|27239.95
16:27:07|27240.08
16:27:07|27240.08
16:27:08|27240.08
16:27:09|27243.57
16:27:10|27248.16
16:27:12|27248.76
16:27:13|27249.56
16:27:14|27254.77
16:27:15|27254.78
16:27:16|27254.77
16:27:17|27249.6
16:27:18|27249.6
16:27:19|27249.59
16:27:20|27245.
16:27:20|27245.01
16:27:22|27245.
16:27:23|27245.
16:27:24|27245.01
16:27:25|27245.
16:27:25|27245.01
16:27:26|27245.
16:27:27|27245.
16:27:29|27241.65
16:27:30|27241.65
16:27:31|27241.66
16:27:32|27241.65
16:27:32|27241.65
16:27:34|27241.66
16:27:35|27241.65
16:27:35|27241.65
16:27:37|27241.65
16:27:37|27241.65
16:27:38|27241.65
16:27:40|27241.65
16:27:41|27241.65
16:27:42|27241.65
16:27:43|27241.66
16:27:43|27241.65
16:27:45|27235.85
16:27:46|27235.
16:27:47|27235.
16:27:48|27229.1
16:27:49|27229.1
16:27:49|27229.1
16:27:50|27229.1
16:27:51|27229.1
16:27:52|27229.1
16:27:54|27229.09
16:27:56|27229.1
16:27:57|27229.09
16:27:58|27229.09
16:27:59|27230.44
16:28:00|27232.51
16:28:02|27232.51
16:28:03|27232.5
16:28:04|27232.51
16:28:05|27232.5
16:28:06|27232.51
16:28:07|27232.51
16:28:08|27232.51
16:28:09|27232.51
16:28:10|27232.51
16:28:11|27232.51
16:28:12|27232.5
16:28:13|27232.5
16:28:14|27232.51
16:28:15|27232.51
16:28:15|27232.5
16:28:17|27232.51
16:28:18|27232.5
16:28:19|27232.51
16:28:20|27232.5
16:28:21|27232.5
16:28:22|27232.51
16:28:23|27232.5
16:28:24|27232.5
16:28:25|27232.5
16:28:26|27232.51
16:28:27|27232.51
16:28:28|27232.5
16:28:29|27232.5
16:28:30|27232.5
16:28:31|27232.51
16:28:32|27232.51
16:28:33|27232.5
16:28:34|27232.5
16:28:35|27232.51
16:28:36|27232.5
16:28:37|27232.51
16:28:39|27229.09
16:28:39|27229.09
16:28:40|27228.99
16:28:42|27228.98
16:28:43|27228.96
16:28:43|27228.88
16:28:44|27228.88
16:28:45|27228.88
16:28:46|27228.88
16:28:48|27228.88
16:28:48|27228.89
16:28:49|27228.89
16:28:50|27228.89
16:28:51|27228.88
16:28:52|27228.88
16:28:53|27228.88
16:28:55|27228.88
16:28:55|27228.89
16:28:57|27228.88
16:28:58|27228.88
16:28:59|27227.11
16:29:01|27223.68
16:29:02|27222.81
16:29:02|27222.13
16:29:03|27222.12
16:29:04|27219.97
16:29:05|27218.65
16:29:07|27218.65
16:29:08|27218.65
16:29:09|27218.65
16:29:10|27218.65
16:29:11|27218.65
16:29:12|27218.65
16:29:13|27218.66
16:29:14|27218.66
16:29:15|27218.65
16:29:16|27218.65
16:29:17|27218.65
16:29:18|27218.65
16:29:19|27218.66
16:29:20|27218.65
16:29:21|27218.66
16:29:22|27218.65
16:29:23|27218.65
16:29:24|27217.22
16:29:26|27215.51
16:29:26|27215.47
16:29:27|27213.1
16:29:28|27208.33
16:29:29|27208.32
16:29:30|27208.32
16:29:31|27208.32
16:29:32|27208.33
16:29:34|27208.32
16:29:34|27208.32
16:29:35|27208.32
16:29:37|27207.51
16:29:37|27207.51
16:29:38|27207.5
16:29:40|27207.5
16:29:40|27207.5
16:29:42|27207.5
16:29:42|27207.5
16:29:43|27207.5
16:29:44|27207.51
16:29:45|27207.5
16:29:46|27207.5
16:29:47|27207.5
16:29:48|27208.29
16:29:49|27208.31
16:29:51|27208.31
16:29:51|27208.31
16:29:53|27208.31
16:29:53|27208.31
16:29:54|27208.32
16:29:55|27208.31
16:29:57|27210.75
16:29:58|27210.76
16:29:59|27211.8
16:30:00|27211.79
16:30:01|27213.56
16:30:02|27213.56
16:30:03|27213.57
16:30:04|27213.93
16:30:05|27214.98
16:30:06|27217.68
16:30:07|27217.69
16:30:08|27217.68
16:30:09|27217.68
16:30:10|27217.68
16:30:11|27217.68
16:30:12|27217.68
16:30:13|27217.68
16:30:14|27217.68
16:30:15|27217.69
16:30:16|27217.69
16:30:17|27217.69
16:30:18|27217.69
16:30:19|27217.69
16:30:20|27217.68
16:30:21|27217.68
16:30:22|27217.69
16:30:23|27217.69
16:30:24|27217.68
16:30:25|27217.69
16:30:26|27217.68
16:30:27|27217.69
16:30:28|27217.69
16:30:29|27217.68
16:30:30|27217.69
16:30:31|27217.69
16:30:32|27218.65
16:30:33|27218.66
16:30:34|27218.65
16:30:35|27219.02
16:30:36|27219.02
16:30:37|27219.02
16:30:38|27219.02
16:30:39|27219.02
16:30:40|27219.02
16:30:41|27219.02
16:30:42|27219.02
16:30:44|27219.01
16:30:44|27219.02
16:30:45|27219.01
16:30:46|27219.55
16:30:47|27219.55
16:30:48|27220.
16:30:50|27220.
16:30:50|27219.99
16:30:51|27219.99
16:30:52|27220.
16:30:54|27220.
16:30:54|27219.99
16:30:56|27220.
16:30:57|27219.99
16:30:57|27220.
16:30:59|27220.
16:31:00|27220.
16:31:01|27220.
16:31:02|27220.
16:31:02|27219.99
16:31:04|27219.99
16:31:05|27220.
16:31:05|27220.51
16:31:07|27220.52
16:31:07|27220.52
16:31:09|27220.51
16:31:10|27220.51
16:31:11|27220.52
16:31:12|27220.52
16:31:13|27220.52
16:31:14|27220.52
16:31:15|27220.52
16:31:16|27220.52
16:31:17|27220.52
16:31:18|27220.52
16:31:19|27220.52
16:31:20|27220.51
16:31:21|27215.87
16:31:22|27215.87
16:31:23|27215.87
16:31:24|27215.87
16:31:25|27215.86
16:31:26|27215.86
16:31:27|27215.86
16:31:28|27215.86
16:31:29|27215.86
16:31:30|27215.86
16:31:31|27215.87
16:31:32|27215.87
16:31:33|27215.87
16:31:34|27215.87
16:31:35|27215.99
16:31:36|27216.26
16:31:37|27216.27
16:31:38|27217.69
16:31:39|27217.69
16:31:40|27218.36
16:31:41|27218.37
16:31:42|27218.36
16:31:43|27218.37
16:31:44|27218.36
16:31:45|27218.36
16:31:46|27218.37
16:31:47|27218.37
16:31:48|27218.37
16:31:49|27220.03
16:31:50|27220.04
16:31:51|27220.03
16:31:52|27220.03
16:31:53|27219.07
16:31:54|27219.07
16:31:55|27219.07
16:31:56|27219.07
16:31:57|27219.07
16:31:58|27219.07
16:32:00|27219.07
16:32:00|27219.07
16:32:01|27219.07
16:32:02|27219.07
16:32:03|27221.81
16:32:04|27223.22
16:32:05|27224.99
16:32:06|27225.
16:32:07|27225.
16:32:08|27227.55
16:32:09|27227.55
16:32:10|27227.55
16:32:11|27228.36
16:32:12|27228.35
16:32:13|27228.35
16:32:14|27228.36
16:32:15|27228.89
16:32:16|27228.88
16:32:17|27228.88
16:32:18|27228.89
16:32:19|27228.89
16:32:20|27228.89
16:32:21|27228.89
16:32:22|27228.88
16:32:23|27228.89
16:32:24|27228.88
16:32:25|27228.88
16:32:26|27228.88
16:32:27|27228.89
16:32:28|27229.96
16:32:29|27229.97
16:32:30|27229.97
16:32:31|27229.96
16:32:32|27229.96
16:32:33|27229.96
16:32:34|27229.96
16:32:35|27229.97
16:32:36|27229.96
16:32:37|27229.96
16:32:38|27229.97
16:32:39|27229.96
16:32:40|27229.96
16:32:41|27229.96
16:32:42|27229.97
16:32:43|27229.97
16:32:44|27230.
16:32:45|27230.
16:32:46|27230.
16:32:47|27231.23
16:32:48|27231.24
16:32:49|27231.24
16:32:50|27232.43
16:32:51|27232.5
16:32:52|27232.5
16:32:53|27232.5
16:32:54|27232.5
16:32:55|27232.5
16:32:56|27234.99
16:32:57|27234.98
16:32:58|27234.98
16:33:00|27234.98
16:33:00|27234.99
16:33:02|27234.99
16:33:03|27234.99
16:33:04|27234.98
16:33:05|27234.98
16:33:06|27234.99
16:33:07|27234.99
16:33:08|27234.98
16:33:09|27234.99
16:33:10|27234.98
16:33:11|27234.98
16:33:12|27234.98
16:33:13|27234.98
16:33:14|27234.98
16:33:15|27230.
16:33:16|27229.96
16:33:17|27229.96
16:33:18|27229.96
16:33:19|27229.96
16:33:20|27229.97
16:33:21|27229.96
16:33:22|27229.96
16:33:23|27229.96
16:33:24|27229.97
16:33:25|27229.97
16:33:26|27231.79
16:33:27|27231.79
16:33:28|27231.79
16:33:29|27231.78
16:33:30|27231.79
16:33:31|27231.79
16:33:32|27231.79
16:33:33|27231.79
16:33:34|27231.79
16:33:35|27231.78
16:33:36|27231.79
16:33:37|27231.79
16:33:38|27231.78
16:33:39|27231.78
16:33:40|27231.78
16:33:41|27231.79
16:33:42|27231.79
16:33:43|27231.79
16:33:44|27231.79
16:33:45|27231.78
16:33:46|27231.79
16:33:47|27231.78
16:33:48|27231.78
16:33:49|27231.78
16:33:50|27231.78
16:33:51|27231.78
16:33:52|27225.36
16:33:53|27225.01
16:33:54|27225.01
16:33:55|27225.01
16:33:56|27217.61
16:33:57|27217.6
16:33:58|27217.6
16:33:59|27217.61
16:34:01|27217.6
16:34:02|27217.6
16:34:03|27217.6
16:34:04|27217.6
16:34:05|27217.6
16:34:06|27217.6
16:34:06|27217.61
16:34:08|27217.61
16:34:09|27217.61
16:34:10|27217.61
16:34:10|27217.61
16:34:11|27217.6
16:34:12|27217.61
16:34:14|27217.61
16:34:15|27217.6
16:34:15|27217.61
16:34:17|27215.4
16:34:18|27212.17
16:34:19|27211.77
16:34:19|27211.51
16:34:20|27211.51
16:34:21|27211.51
16:34:23|27211.4
16:34:23|27211.41
16:34:25|27211.4
16:34:25|27211.41
16:34:26|27211.41
16:34:28|27211.4
16:34:29|27211.41
16:34:29|27211.4
16:34:31|27211.41
16:34:31|27211.41
16:34:33|27211.41
16:34:34|27211.4
16:34:34|27211.16
16:34:35|27211.16
16:34:36|27211.16
16:34:37|27211.15
16:34:38|27211.15
16:34:39|27210.76
16:34:41|27210.61
16:34:41|27210.6
16:34:42|27210.6
16:34:43|27210.6
16:34:45|27210.6
16:34:45|27210.6
16:34:46|27210.6
16:34:48|27210.6
16:34:49|27210.6
16:34:49|27210.61
16:34:50|27210.6
16:34:51|27210.6
16:34:52|27210.6
16:34:54|27210.61
16:34:55|27210.6
16:34:55|27210.61
16:34:56|27214.06
16:34:57|27214.06
16:34:58|27214.07
16:35:00|27214.07
16:35:01|27214.07
16:35:02|27212.46
16:35:03|27212.47
16:35:04|27212.47
16:35:05|27212.46
16:35:06|27212.46
16:35:07|27212.46
16:35:08|27212.46
16:35:09|27212.47
16:35:10|27212.47
16:35:11|27212.46
16:35:12|27212.47
16:35:13|27212.46
16:35:14|27212.47
16:35:15|27212.47
16:35:16|27212.47
16:35:17|27212.47
16:35:18|27212.46
16:35:19|27212.46
16:35:20|27212.46
16:35:21|27212.46
16:35:22|27212.46
16:35:23|27212.47
16:35:24|27212.46
16:35:25|27212.47
16:35:26|27212.47
16:35:27|27212.46
16:35:28|27210.61
16:35:29|27212.47
16:35:30|27212.47
16:35:31|27212.46
16:35:32|27212.47
16:35:33|27212.47
16:35:34|27212.47
16:35:35|27213.
16:35:36|27212.99
16:35:37|27216.3
16:35:38|27216.29
16:35:39|27216.29
16:35:40|27216.29
16:35:41|27216.29
16:35:42|27216.29
16:35:43|27216.29
16:35:44|27216.3
16:35:45|27216.3
16:35:46|27216.3
16:35:47|27216.3
16:35:48|27216.3
16:35:49|27216.3
16:35:50|27216.29
16:35:51|27216.3
16:35:52|27216.3
16:35:53|27217.06
16:35:54|27224.75
16:35:55|27228.79
16:35:56|27228.79
16:35:57|27228.97
16:35:58|27228.97
16:35:59|27229.
16:36:00|27229.45
16:36:02|27229.45
16:36:02|27229.46
16:36:03|27229.45
16:36:05|27229.46
16:36:06|27229.46
16:36:06|27229.46
16:36:08|27229.45
16:36:09|27229.45
16:36:10|27229.45
16:36:11|27231.59
16:36:12|27229.45
16:36:13|27229.46
16:36:14|27229.45
16:36:15|27227.41
16:36:16|27221.96
16:36:17|27220.01
16:36:18|27220.01
16:36:19|27220.
16:36:20|27220.01
16:36:21|27220.
16:36:22|27220.01
16:36:23|27220.01
16:36:24|27220.
16:36:25|27220.01
16:36:26|27220.
16:36:27|27220.
16:36:28|27220.
16:36:29|27220.
16:36:30|27220.01
16:36:31|27220.
16:36:32|27220.
16:36:33|27220.
16:36:34|27220.
16:36:35|27216.3
16:36:36|27215.01
16:36:37|27215.01
16:36:38|27215.01
16:36:39|27215.02
16:36:40|27215.01
16:36:41|27215.02
16:36:42|27215.02
16:36:43|27215.01
16:36:44|27215.01
16:36:45|27215.01
16:36:46|27212.05
16:36:47|27212.06
16:36:48|27212.05
16:36:49|27212.05
16:36:50|27212.05
16:36:51|27212.06
16:36:52|27212.06
16:36:53|27212.06
16:36:54|27212.06
16:36:55|27212.06
16:36:56|27212.06
16:36:57|27212.06
16:36:58|27212.06
16:36:59|27212.06
16:37:00|27211.97
16:37:01|27211.91
16:37:02|27211.92
16:37:04|27211.92
16:37:04|27211.91
16:37:05|27211.92
16:37:06|27211.91
16:37:07|27211.92
16:37:08|27211.91
16:37:09|27211.92
16:37:10|27211.91
16:37:11|27211.91
16:37:12|27211.92
16:37:13|27211.92
16:37:14|27211.91
16:37:15|27211.92
16:37:16|27211.92
16:37:17|27211.91
16:37:19|27211.91
16:37:19|27211.92
16:37:20|27211.92
16:37:21|27214.63
16:37:22|27214.63
16:37:23|27215.
16:37:24|27215.
16:37:25|27215.01
16:37:26|27215.01
16:37:27|27215.
16:37:28|27215.
16:37:29|27215.
16:37:30|27215.01
16:37:31|27215.01
16:37:32|27215.
16:37:33|27215.01
16:37:34|27215.01
16:37:35|27215.01
16:37:36|27215.01
16:37:37|27215.
16:37:38|27217.06
16:37:39|27219.43
16:37:40|27219.43
16:37:41|27219.44
16:37:42|27219.44
16:37:43|27219.44
16:37:44|27216.61
16:37:45|27216.6
16:37:46|27215.76
16:37:47|27214.93
16:37:48|27214.94
16:37:49|27214.46
16:37:50|27214.47
16:37:51|27214.47
16:37:52|27213.6
16:37:53|27211.92
16:37:54|27211.92
16:37:55|27211.91
16:37:56|27211.91
16:37:57|27211.92
16:37:58|27211.92
16:37:59|27211.92
16:38:00|27211.91
16:38:01|27214.89
16:38:02|27214.9
16:38:03|27214.9
16:38:04|27214.9
16:38:05|27213.64
16:38:06|27213.64
16:38:07|27214.68
16:38:08|27214.67
16:38:09|27214.68
16:38:10|27211.91
16:38:12|27211.91
16:38:12|27211.91
16:38:13|27211.91
16:38:15|27211.92
16:38:16|27211.91
16:38:17|27211.91
16:38:18|27211.91
16:38:19|27211.91
16:38:19|27211.92
16:38:21|27211.92
16:38:22|27211.91
16:38:23|27211.91
16:38:24|27213.96
16:38:25|27214.02
16:38:26|27214.02
16:38:27|27214.02
16:38:27|27214.02
16:38:29|27214.02
16:38:30|27214.02
16:38:31|27214.02
16:38:31|27214.02
16:38:33|27214.02
16:38:34|27214.02
16:38:35|27214.02
16:38:35|27214.02
16:38:36|27214.03
16:38:38|27214.02
16:38:38|27212.12
16:38:39|27212.12
16:38:40|27211.99
16:38:42|27205.
16:38:43|27203.89
16:38:44|27203.9
16:38:45|27203.9
16:38:46|27203.89
16:38:46|27203.89
16:38:48|27203.89
16:38:48|27203.9
16:38:49|27203.9
16:38:51|27203.89
16:38:52|27203.89
16:38:53|27203.89
16:38:53|27203.9
16:38:55|27203.9
16:38:56|27203.9
16:38:56|27206.04
16:38:58|27206.05
16:38:58|27206.04
16:39:00|27206.05
16:39:01|27203.89
16:39:02|27203.9
16:39:03|27203.9
16:39:04|27203.89
16:39:05|27203.89
16:39:06|27203.89
16:39:07|27203.89
16:39:08|27203.89
16:39:09|27203.89
16:39:10|27203.9
16:39:11|27203.9
16:39:12|27203.89
16:39:13|27203.89
16:39:14|27203.89
16:39:15|27203.89
16:39:16|27203.9
16:39:17|27203.9
16:39:18|27203.9
16:39:19|27205.9
16:39:20|27205.9
16:39:21|27206.02
16:39:22|27203.9
16:39:23|27203.89
16:39:24|27203.89
16:39:25|27203.89
16:39:26|27203.89
16:39:27|27203.9
16:39:28|27203.9
16:39:29|27203.9
16:39:30|27203.89
16:39:31|27203.89
16:39:32|27203.9
16:39:33|27203.89
16:39:34|27203.89
16:39:35|27203.9
16:39:36|27203.89
16:39:37|27203.89
16:39:38|27203.89
16:39:39|27203.89
16:39:40|27203.9
16:39:41|27203.89
16:39:42|27203.9
16:39:43|27203.89
16:39:44|27203.89
16:39:45|27203.89
16:39:46|27203.89
16:39:47|27203.89
16:39:48|27203.89
16:39:49|27203.9
16:39:50|27203.89
16:39:51|27203.9
16:39:52|27203.9
16:39:53|27203.9
16:39:54|27203.89
16:39:55|27203.89
16:39:56|27203.9
16:39:57|27204.34
16:39:58|27204.35
16:39:59|27204.69
16:40:00|27204.34
16:40:01|27204.34
16:40:02|27204.34
16:40:03|27204.35
16:40:04|27204.35
16:40:05|27204.35
16:40:07|27204.34
16:40:08|27204.34
16:40:09|27204.34
16:40:10|27204.35
16:40:11|27204.34
16:40:13|27204.35
16:40:13|27204.34
16:40:14|27204.35
16:40:15|27204.35
16:40:16|27204.34
16:40:18|27204.34
16:40:19|27204.34
16:40:20|27204.35
16:40:20|27207.7
16:40:21|27211.92
16:40:22|27212.19
16:40:23|27213.12
16:40:25|27213.47
16:40:26|27212.84
16:40:27|27210.48
16:40:28|27210.48
16:40:28|27210.
16:40:29|27209.99
16:40:30|27209.99
16:40:32|27209.99
16:40:33|27209.99
16:40:34|27209.99
16:40:35|27209.99
16:40:35|27209.99
16:40:36|27209.99
16:40:37|27209.99
16:40:38|27209.99
16:40:39|27209.99
16:40:41|27210.
16:40:42|27207.96
16:40:43|27207.95
16:40:43|27207.95
16:40:44|27207.95
16:40:46|27207.95
16:40:46|27204.81
16:40:48|27204.34
16:40:49|27204.34
16:40:50|27204.35
16:40:50|27204.34
16:40:51|27204.34
16:40:52|27204.34
16:40:53|27204.34
16:40:55|27204.34
16:40:56|27204.35
16:40:56|27204.34
16:40:57|27204.34
16:40:58|27204.34
16:40:59|27204.34
16:41:00|27204.35
16:41:02|27204.34
16:41:02|27204.34
16:41:03|27204.34
16:41:04|27204.35
16:41:05|27204.35
16:41:07|27204.34
16:41:08|27204.35
16:41:09|27204.35
16:41:10|27204.35
16:41:12|27204.35
16:41:12|27204.35
16:41:13|27204.35
16:41:14|27204.35
16:41:15|27204.34
16:41:16|27204.34
16:41:17|27204.34
16:41:18|27204.35
16:41:19|27204.34
16:41:20|27204.34
16:41:21|27204.35
16:41:22|27204.34
16:41:23|27204.35
16:41:24|27204.34
16:41:25|27204.34
16:41:26|27204.35
16:41:27|27204.35
16:41:28|27204.34
16:41:29|27204.34
16:41:30|27204.35
16:41:31|27204.34
16:41:32|27204.35
16:41:33|27204.35
16:41:34|27204.35
16:41:35|27204.34
16:41:36|27204.34
16:41:37|27204.34
16:41:38|27204.35
16:41:39|27204.35
16:41:41|27207.83
16:41:42|27208.29
16:41:43|27208.64
16:41:43|27208.64
16:41:44|27208.64
16:41:46|27208.64
16:41:47|27208.64
16:41:48|27208.63
16:41:49|27208.64
16:41:50|27208.64
16:41:51|27208.64
16:41:51|27208.64
16:41:53|27208.63
16:41:54|27210.
16:41:54|27210.06
16:41:55|27213.63
16:41:56|27213.63
16:41:58|27213.63
16:41:59|27213.63
16:42:00|27213.63
16:42:00|27213.63
16:42:01|27213.63
16:42:03|27213.75
16:42:04|27213.75
16:42:05|27213.74
16:42:05|27213.75
16:42:07|27214.17
16:42:08|27214.16
16:42:09|27214.17
16:42:10|27214.17
16:42:11|27214.17
16:42:12|27215.
16:42:13|27215.
16:42:14|27215.
16:42:15|27215.
16:42:16|27215.
16:42:17|27214.99
16:42:18|27215.
16:42:19|27215.
16:42:20|27215.
16:42:21|27214.99
16:42:22|27227.11
16:42:24|27251.32
16:42:25|27251.33
16:42:26|27251.32
16:42:26|27253.42
16:42:27|27253.42
16:42:28|27253.41
16:42:30|27253.41
16:42:30|27253.42
16:42:31|27253.41
16:42:33|27253.41
16:42:34|27244.
16:42:34|27242.06
16:42:36|27242.06
16:42:36|27242.05
16:42:37|27242.05
16:42:38|27242.06
16:42:39|27240.03
16:42:41|27240.03
16:42:42|27240.03
16:42:42|27240.04
16:42:43|27240.04
16:42:44|27240.03
16:42:45|27240.03
16:42:46|27240.03
16:42:47|27240.03
16:42:48|27240.04
16:42:49|27240.03
16:42:50|27240.04
16:42:52|27239.52
16:42:52|27243.92
16:42:54|27243.92
16:42:55|27243.92
16:42:56|27243.92
16:42:57|27243.93
16:42:58|27243.92
16:42:59|27243.92
16:43:00|27243.92
16:43:01|27243.92
16:43:02|27243.92
16:43:03|27243.92
16:43:04|27243.92
16:43:05|27243.93
16:43:06|27243.92
16:43:07|27243.92
16:43:08|27243.93
16:43:09|27243.93
16:43:10|27243.92
16:43:11|27245.21
16:43:12|27245.21
16:43:13|27245.22
16:43:15|27245.21
16:43:16|27245.22
16:43:16|27245.21
16:43:18|27245.22
16:43:19|27245.21
16:43:19|27245.21
16:43:21|27245.21
16:43:22|27245.21
16:43:23|27249.09
16:43:24|27249.09
16:43:25|27249.09
16:43:26|27249.09
16:43:27|27249.09
16:43:28|27249.1
16:43:29|27249.09
16:43:30|27249.1
16:43:31|27249.1
16:43:32|27249.99
16:43:33|27249.99
16:43:34|27250.
16:43:35|27249.99
16:43:36|27250.
16:43:37|27249.99
16:43:38|27249.99
16:43:39|27249.99
16:43:40|27250.
16:43:41|27249.99
16:43:42|27250.
16:43:43|27249.99
16:43:44|27250.
16:43:45|27250.
16:43:46|27249.99
16:43:47|27249.99
16:43:48|27249.99
16:43:49|27250.
16:43:50|27249.99
16:43:51|27244.55
16:43:52|27244.54
16:43:53|27244.54
16:43:54|27244.55
16:43:55|27244.54
16:43:56|27244.55
16:43:57|27244.54
16:43:58|27244.55
16:43:59|27244.55
16:44:00|27244.55
16:44:01|27241.12
16:44:02|27241.11
16:44:03|27241.12
16:44:04|27241.11
16:44:05|27241.12
16:44:06|27241.11
16:44:07|27241.12
16:44:08|27241.12
16:44:09|27241.11
16:44:11|27241.12
16:44:11|27241.12
16:44:12|27241.11
16:44:13|27241.12
16:44:14|27241.11
16:44:15|27241.12
16:44:16|27241.12
16:44:17|27241.12
16:44:18|27243.74
16:44:19|27243.75
16:44:20|27243.75
16:44:21|27243.75
16:44:22|27243.74
16:44:23|27243.75
16:44:24|27243.74
16:44:25|27243.75
16:44:26|27243.74
16:44:27|27243.74
16:44:28|27243.74
16:44:29|27243.75
16:44:30|27243.74
16:44:31|27243.74
16:44:32|27243.75
16:44:33|27243.74
16:44:34|27243.74
16:44:35|27243.75
16:44:36|27243.74
16:44:37|27243.74
16:44:38|27247.28
16:44:39|27247.28
16:44:40|27247.28
16:44:41|27247.28
16:44:42|27247.29
16:44:43|27247.29
16:44:44|27247.28
16:44:45|27247.28
16:44:46|27247.28
16:44:47|27247.28
16:44:48|27247.28
16:44:49|27247.28
16:44:50|27247.28
16:44:51|27247.28
16:44:52|27247.29
16:44:53|27247.29
16:44:54|27247.28
16:44:55|27247.29
16:44:56|27249.99
16:44:57|27250.8
16:44:58|27250.79
16:44:59|27250.79
16:45:00|27250.8
16:45:01|27250.8
16:45:02|27250.79
16:45:03|27250.8
16:45:04|27247.52
16:45:05|27247.52
16:45:06|27249.69
16:45:07|27249.7
16:45:08|27249.7
16:45:09|27249.69
16:45:11|27249.7
16:45:12|27249.7
16:45:13|27249.69
16:45:14|27245.
16:45:15|27245.01
16:45:16|27240.58
16:45:17|27240.57
16:45:18|27240.58
16:45:19|27240.58
16:45:20|27240.57
16:45:21|27240.58
16:45:22|27240.58
16:45:23|27240.57
16:45:24|27240.58
16:45:25|27240.57
16:45:26|27240.58
16:45:27|27240.26
16:45:28|27240.26
16:45:29|27240.27
16:45:30|27240.26
16:45:31|27240.27
16:45:32|27240.27
16:45:33|27240.27
16:45:34|27240.26
16:45:35|27240.26
16:45:36|27240.26
16:45:37|27240.27
16:45:38|27243.48
16:45:39|27243.48
16:45:40|27243.47
16:45:41|27244.8
16:45:42|27245.01
16:45:43|27245.
16:45:44|27245.
16:45:45|27245.
16:45:46|27245.01
16:45:47|27245.
16:45:48|27245.01
16:45:49|27245.
16:45:50|27245.01
16:45:51|27245.
16:45:52|27245.01
16:45:53|27245.
16:45:54|27245.
16:45:55|27245.01
16:45:56|27245.01
16:45:57|27245.
16:45:58|27245.01
16:45:59|27245.
16:46:00|27245.
16:46:01|27245.
16:46:02|27245.
16:46:03|27245.
16:46:04|27248.87
16:46:05|27248.87
16:46:06|27248.87
16:46:07|27250.79
16:46:08|27250.79
16:46:09|27250.8
16:46:10|27250.79
16:46:11|27250.8
16:46:12|27255.83
16:46:13|27255.83
16:46:14|27255.83
16:46:15|27255.82
16:46:17|27255.83
16:46:17|27255.82
16:46:19|27255.82
16:46:20|27255.83
16:46:21|27252.29
16:46:22|27252.28
16:46:22|27252.28
16:46:24|27252.28
16:46:25|27252.28
16:46:25|27252.29
16:46:26|27252.29
16:46:27|27252.29
16:46:29|27252.29
16:46:29|27252.29
16:46:30|27252.29
16:46:31|27252.28
16:46:32|27252.28
16:46:33|27252.28
16:46:34|27252.28
16:46:35|27252.29
16:46:36|27252.29
16:46:37|27252.28
16:46:38|27252.28
16:46:39|27252.28
16:46:40|27252.28
16:46:41|27252.29
16:46:42|27252.28
16:46:44|27252.28
16:46:45|27252.29
16:46:45|27252.29
16:46:46|27252.29
16:46:47|27252.29
16:46:48|27252.28
16:46:50|27254.33
16:46:51|27255.51
16:46:51|27255.5
16:46:52|27255.51
16:46:53|27255.51
16:46:55|27255.5
16:46:55|27256.1
16:46:56|27256.62
16:46:57|27256.62
16:46:59|27256.63
16:46:59|27256.63
16:47:01|27256.7
16:47:02|27257.5
16:47:02|27257.5
16:47:03|27257.49
16:47:04|27257.49
16:47:05|27257.49
16:47:06|27257.49
16:47:07|27257.71
16:47:08|27257.73
16:47:10|27257.74
16:47:10|27257.73
16:47:11|27258.44
16:47:13|27259.39
16:47:14|27259.6
16:47:15|27259.99
16:47:16|27259.99
16:47:17|27259.99
16:47:18|27259.99
16:47:19|27259.99
16:47:20|27260.
16:47:21|27262.77
16:47:22|27262.78
16:47:23|27263.45
16:47:24|27263.45
16:47:25|27263.47
16:47:26|27263.57
16:47:27|27264.99
16:47:28|27264.98
16:47:29|27264.98
16:47:30|27264.99
16:47:31|27264.99
16:47:32|27264.55
16:47:33|27264.55
16:47:34|27262.07
16:47:35|27260.94
16:47:36|27260.95
16:47:37|27260.94
16:47:38|27257.75
16:47:39|27257.75
16:47:40|27257.76
16:47:41|27257.76
16:47:42|27257.75
16:47:43|27257.76
16:47:44|27260.64
16:47:45|27260.64
16:47:46|27260.64
16:47:47|27260.63
16:47:48|27261.28
16:47:49|27261.28
16:47:50|27262.67
16:47:51|27262.67
16:47:52|27262.68
16:47:53|27262.69
16:47:54|27263.28
16:47:55|27263.28
16:47:56|27263.27
16:47:57|27263.27
16:47:58|27263.27
16:47:59|27263.28
16:48:00|27263.27
16:48:01|27263.28
16:48:02|27263.28
16:48:03|27263.27
16:48:04|27263.28
16:48:05|27263.28
16:48:06|27263.27
16:48:07|27263.27
16:48:08|27263.27
16:48:09|27263.28
16:48:10|27263.27
16:48:11|27263.28
16:48:12|27263.28
16:48:13|27263.27
16:48:15|27263.27
16:48:16|27263.28
16:48:17|27263.28
16:48:17|27263.28
16:48:18|27263.28
16:48:19|27263.28
16:48:21|27263.27
16:48:22|27263.28
16:48:23|27263.27
16:48:24|27263.27
16:48:25|27263.28
16:48:26|27263.28
16:48:27|27263.27
16:48:28|27263.27
16:48:29|27263.28
16:48:30|27263.28
16:48:31|27263.28
16:48:32|27263.27
16:48:33|27263.28
16:48:34|27263.27
16:48:35|27263.28
16:48:36|27263.27
16:48:37|27263.28
16:48:38|27263.27
16:48:39|27263.28
16:48:40|27263.27
16:48:41|27263.28
16:48:42|27263.27
16:48:43|27262.68
16:48:44|27262.67
16:48:45|27262.68
16:48:46|27262.67
16:48:47|27262.68
16:48:48|27262.67
16:48:49|27262.67
16:48:50|27262.26
16:48:51|27262.25
16:48:52|27262.26
16:48:53|27262.25
16:48:54|27262.26
16:48:55|27262.25
16:48:56|27262.25
16:48:57|27260.29
16:48:58|27260.01
16:48:59|27260.01
16:49:00|27260.01
16:49:01|27260.01
16:49:02|27260.
16:49:03|27260.01
16:49:04|27260.01
16:49:05|27259.53
16:49:06|27259.53
16:49:07|27259.53
16:49:08|27259.53
16:49:09|27259.54
16:49:10|27259.53
16:49:11|27259.53
16:49:12|27259.53
16:49:13|27259.54
16:49:14|27259.53
16:49:15|27259.54
16:49:16|27259.53
16:49:18|27259.53
16:49:18|27259.53
16:49:19|27259.54
16:49:20|27259.53
16:49:21|27256.38
16:49:22|27256.38
16:49:23|27256.38
16:49:25|27256.15
16:49:25|27256.14
16:49:27|27256.15
16:49:28|27256.14
16:49:29|27256.15
16:49:30|27256.14
16:49:30|27256.15
16:49:32|27256.15
16:49:33|27256.14
16:49:34|27256.14
16:49:35|27256.14
16:49:36|27256.14
16:49:37|27256.14
16:49:38|27256.14
16:49:39|27256.15
16:49:40|27256.15
16:49:41|27256.14
16:49:42|27256.15
16:49:43|27256.15
16:49:44|27256.14
16:49:45|27256.14
16:49:46|27256.14
16:49:47|27256.14
16:49:48|27256.15
16:49:49|27256.14
16:49:50|27256.14
16:49:51|27256.14
16:49:52|27256.14
16:49:53|27256.15
16:49:54|27256.14
16:49:55|27256.15
16:49:56|27256.14
16:49:57|27256.15
16:49:58|27256.14
16:49:59|27256.15
16:50:00|27256.15
16:50:01|27256.15
16:50:02|27255.5
16:50:03|27255.51
16:50:04|27255.5
16:50:05|27255.5
16:50:06|27255.51
16:50:07|27255.51
16:50:09|27255.5
16:50:09|27255.5
16:50:10|27255.5
16:50:11|27259.99
16:50:13|27259.99
16:50:14|27259.99
16:50:14|27259.99
16:50:16|27259.99
16:50:17|27259.98
16:50:19|27259.99
16:50:19|27259.98
16:50:21|27259.98
16:50:21|27259.99
16:50:23|27259.99
16:50:23|27259.99
16:50:25|27259.98
16:50:26|27263.26
16:50:27|27263.27
16:50:28|27263.27
16:50:29|27263.26
16:50:30|27263.26
16:50:31|27263.27
16:50:32|27263.27
16:50:34|27263.27
16:50:34|27263.26
16:50:35|27263.27
16:50:36|27263.27
16:50:37|27263.26
16:50:38|27263.26
16:50:39|27263.27
16:50:40|27263.27
16:50:41|27263.26
16:50:42|27263.26
16:50:43|27263.27
16:50:44|27263.26
16:50:45|27263.26
16:50:46|27263.27
16:50:47|27263.26
16:50:48|27263.26
16:50:49|27263.26
16:50:50|27263.27
16:50:51|27263.26
16:50:52|27263.26
16:50:53|27263.27
16:50:54|27263.27
16:50:55|27263.27
16:50:56|27263.27
16:50:57|27263.26
16:50:58|27263.26
16:50:59|27263.26
16:51:00|27263.26
16:51:01|27263.27
16:51:02|27263.27
16:51:03|27263.27
16:51:04|27263.26
16:51:05|27263.26
16:51:06|27263.27
16:51:07|27263.26
16:51:08|27263.26
16:51:09|27257.86
16:51:10|27257.85
16:51:11|27257.86
16:51:12|27257.86
16:51:13|27257.86
16:51:14|27257.86
16:51:15|27257.85
16:51:17|27255.64
16:51:18|27255.65
16:51:19|27255.65
16:51:20|27255.64
16:51:21|27255.65
16:51:22|27253.6
16:51:24|27253.6
16:51:25|27253.61
16:51:25|27253.6
16:51:26|27252.74
16:51:28|27252.75
16:51:29|27252.74
16:51:29|27252.74
16:51:30|27252.74
16:51:32|27252.75
16:51:32|27252.75
16:51:33|27252.74
16:51:35|27252.74
16:51:36|27252.74
16:51:36|27252.74
16:51:38|27252.75
16:51:39|27252.74
16:51:40|27252.74
16:51:40|27252.74
16:51:41|27252.75
16:51:42|27252.75
16:51:43|27252.75
16:51:45|27252.75
16:51:45|27252.75
16:51:46|27252.75
16:51:48|27252.74
16:51:48|27252.74
16:51:50|27252.75
16:51:51|27252.75
16:51:51|27252.74
16:51:53|27252.74
16:51:54|27252.75
16:51:54|27252.74
16:51:55|27252.75
16:51:56|27252.74
16:51:58|27252.75
16:51:58|27252.74
16:52:00|27252.74
16:52:00|27252.74
16:52:01|27252.74
16:52:02|27252.75
16:52:04|27252.74
16:52:04|27252.74
16:52:05|27252.74
16:52:06|27252.74
16:52:08|27252.75
16:52:08|27252.75
16:52:09|27252.75
16:52:10|27252.74
16:52:11|27252.74
16:52:12|27252.74
16:52:13|27252.75
16:52:14|27252.75
16:52:15|27252.75
16:52:17|27252.74
16:52:17|27252.75
16:52:19|27255.63
16:52:20|27255.64
16:52:21|27255.63
16:52:22|27255.64
16:52:23|27255.63
16:52:24|27255.64
16:52:24|27255.63
16:52:25|27255.64
16:52:27|27255.63
16:52:28|27255.64
16:52:28|27255.63
16:52:30|27255.64
16:52:31|27255.63
16:52:32|27255.63
16:52:33|27255.64
16:52:35|27255.63
16:52:36|27255.64
16:52:36|27255.63
16:52:37|27255.63
16:52:38|27255.64
16:52:40|27255.64
16:52:40|27255.63
16:52:42|27255.63
16:52:42|27255.63
16:52:44|27255.63
16:52:44|27254.26
16:52:46|27251.4
16:52:46|27251.4
16:52:48|27251.4
16:52:48|27251.41
16:52:49|27251.41
16:52:51|27251.4
16:52:51|27251.41
16:52:53|27251.41
16:52:53|27251.4
16:52:54|27251.4
16:52:55|27251.41
16:52:56|27251.41
16:52:57|27251.41
16:52:59|27251.4
16:53:00|27251.4
16:53:00|27251.4
16:53:02|27251.4
16:53:02|27251.41
16:53:03|27251.41
16:53:04|27251.41
16:53:05|27251.4
16:53:06|27251.41
16:53:08|27251.4
16:53:09|27251.41
16:53:09|27251.41
16:53:11|27251.4
16:53:11|27251.41
16:53:12|27251.4
16:53:13|27251.41
16:53:14|27251.4
16:53:15|27251.4
16:53:17|27251.41
16:53:18|27251.41
16:53:18|27251.4
16:53:20|27251.4
16:53:21|27251.41
16:53:22|27251.4
16:53:23|27251.4
16:53:24|27251.4
16:53:25|27251.4
16:53:26|27251.41
16:53:27|27251.4
16:53:28|27251.41
16:53:29|27251.4
16:53:30|27251.41
16:53:32|27251.4
16:53:32|27251.41
16:53:33|27251.4
16:53:34|27251.4
16:53:35|27251.18
16:53:36|27251.17
16:53:37|27251.18
16:53:38|27251.18
16:53:39|27251.17
16:53:40|27251.18
16:53:41|27251.17
16:53:42|27251.18
16:53:43|27251.17
16:53:44|27251.18
16:53:45|27251.18
16:53:46|27251.18
16:53:47|27251.17
16:53:48|27251.18
16:53:49|27251.18
16:53:50|27251.17
16:53:51|27251.18
16:53:52|27251.18
16:53:53|27251.17
16:53:54|27251.18
16:53:55|27251.17
16:53:56|27251.17
16:53:57|27251.18
16:53:58|27251.17
16:53:59|27251.18
16:54:00|27251.17
16:54:01|27251.18
16:54:02|27251.17
16:54:03|27251.17
16:54:04|27251.17
16:54:05|27251.18
16:54:06|27251.17
16:54:07|27251.18
16:54:08|27251.18
16:54:09|27251.17
16:54:10|27251.17
16:54:11|27251.17
16:54:12|27251.17
16:54:13|27251.17
16:54:14|27251.18
16:54:15|27251.17
16:54:16|27251.17
16:54:17|27251.18
16:54:18|27251.17
16:54:20|27251.17
16:54:21|27251.18
16:54:23|27251.18
16:54:24|27251.17
16:54:25|27251.17
16:54:26|27251.17
16:54:27|27251.18
16:54:28|27251.18
16:54:28|27251.18
16:54:30|27251.18
16:54:31|27251.17
16:54:32|27251.17
16:54:33|27251.17
16:54:34|27251.18
16:54:35|27251.17
16:54:36|27251.18
16:54:37|27251.17
16:54:38|27251.17
16:54:38|27251.14
16:54:40|27251.14
16:54:41|27251.13
16:54:42|27251.14
16:54:43|27251.13
16:54:43|27251.14
16:54:44|27251.13
16:54:46|27251.14
16:54:46|27251.13
16:54:48|27251.13
16:54:49|27251.14
16:54:50|27251.13
16:54:51|27251.13
16:54:52|27251.14
16:54:53|27251.14
16:54:53|27251.14
16:54:54|27251.13
16:54:56|27251.13
16:54:57|27251.13
16:54:58|27251.14
16:54:59|27251.13
16:55:00|27251.14
16:55:01|27251.13
16:55:02|27251.13
16:55:03|27250.98
16:55:04|27250.98
16:55:04|27250.98
16:55:05|27250.99
16:55:07|27250.98
16:55:08|27250.98
16:55:08|27250.98
16:55:10|27250.99
16:55:11|27250.98
16:55:11|27250.99
16:55:13|27250.99
16:55:13|27250.98
16:55:14|27250.98
16:55:16|27250.99
16:55:17|27250.98
16:55:18|27251.17
16:55:19|27251.17
16:55:19|27251.18
16:55:21|27251.4
16:55:22|27251.41
16:55:23|27259.2
16:55:25|27259.21
16:55:26|27259.2
16:55:27|27259.21
16:55:28|27259.2
16:55:29|27259.2
16:55:30|27259.21
16:55:31|27259.2
16:55:32|27259.2
16:55:33|27259.21
16:55:35|27259.2
16:55:35|27259.2
16:55:36|27259.21
16:55:37|27259.21
16:55:38|27259.21
16:55:39|27259.21
16:55:40|27259.21
16:55:41|27259.21
16:55:42|27259.21
16:55:43|27259.2
16:55:44|27259.2
16:55:45|27259.21
16:55:46|27259.21
16:55:47|27259.2
16:55:48|27259.21
16:55:49|27259.2
16:55:50|27259.2
16:55:51|27259.21
16:55:52|27259.21
16:55:53|27259.21
16:55:54|27259.21
16:55:55|27259.21
16:55:56|27259.2
16:55:57|27259.2
16:55:58|27259.2
16:55:59|27259.21
16:56:00|27259.21
16:56:01|27259.2
16:56:02|27259.2
16:56:03|27259.2
16:56:04|27259.2
16:56:05|27259.2
16:56:06|27259.2
16:56:07|27259.2
16:56:08|27259.2
16:56:09|27259.21
16:56:10|27259.2
16:56:11|27259.2
16:56:12|27259.2
16:56:13|27259.21
16:56:14|27259.2
16:56:15|27259.21
16:56:16|27259.21
16:56:17|27259.21
16:56:18|27259.21
16:56:19|27259.21
16:56:20|27259.21
16:56:22|27259.2
16:56:23|27259.21
16:56:24|27259.2
16:56:25|27259.21
16:56:26|27259.21
16:56:27|27259.21
16:56:28|27259.2
16:56:29|27259.21
16:56:30|27259.2
16:56:31|27259.2
16:56:32|27259.2
16:56:33|27259.21
16:56:34|27259.2
16:56:35|27259.21
16:56:36|27259.2
16:56:37|27259.21
16:56:38|27259.2
16:56:39|27259.21
16:56:40|27259.2
16:56:41|27259.21
16:56:42|27259.2
16:56:43|27255.29
16:56:44|27255.29
16:56:45|27255.29
16:56:46|27255.28
16:56:47|27255.29
16:56:49|27255.29
16:56:49|27255.29
16:56:50|27255.28
16:56:51|27255.29
16:56:52|27255.28
16:56:53|27255.28
16:56:54|27255.29
16:56:55|27255.29
16:56:57|27255.28
16:56:58|27255.29
16:56:58|27255.28
16:57:00|27255.29
16:57:00|27255.28
16:57:01|27255.29
16:57:02|27255.28
16:57:03|27255.29
16:57:05|27255.28
16:57:05|27255.28
16:57:06|27255.28
16:57:07|27255.29
16:57:09|27255.29
16:57:09|27255.28
16:57:10|27255.29
16:57:11|27255.28
16:57:13|27255.28
16:57:13|27255.28
16:57:14|27255.29
16:57:15|27255.28
16:57:17|27255.28
16:57:17|27255.29
16:57:18|27255.29
16:57:20|27255.29
16:57:21|27255.29
16:57:22|27255.29
16:57:23|27255.29
16:57:23|27255.28
16:57:25|27255.29
16:57:26|27255.29
16:57:27|27255.29
16:57:28|27255.29
16:57:29|27255.28
16:57:30|27255.28
16:57:31|27255.28
16:57:32|27255.28
16:57:33|27255.29
16:57:34|27255.28
16:57:35|27255.29
16:57:36|27255.28
16:57:37|27255.29
16:57:38|27255.28
16:57:38|27255.29
16:57:40|27255.28
16:57:41|27255.28
16:57:42|27255.29
16:57:43|27255.29
16:57:44|27255.28
16:57:45|27255.29
16:57:46|27255.29
16:57:47|27255.28
16:57:47|27255.28
16:57:48|27255.28
16:57:49|27255.29
16:57:51|27255.29
16:57:52|27255.29
16:57:53|27255.28
16:57:54|27255.28
16:57:54|27255.29
16:57:56|27255.28
16:57:57|27255.29
16:57:58|27255.28
16:57:59|27255.29
16:58:00|27255.28
16:58:01|27255.29
16:58:02|27255.27
16:58:03|27255.27
16:58:04|27255.17
16:58:05|27255.17
16:58:06|27255.17
16:58:07|27255.18
16:58:08|27255.18
16:58:08|27255.18
16:58:10|27255.11
16:58:11|27255.1
16:58:12|27255.1
16:58:13|27255.1
16:58:14|27255.1
16:58:15|27255.11
16:58:16|27255.11
16:58:16|27255.1
16:58:17|27255.11
16:58:19|27255.1
16:58:20|27255.1
16:58:21|27255.1
16:58:21|27255.11
16:58:23|27255.11
16:58:24|27255.1
16:58:25|27255.1
16:58:26|27255.1
16:58:28|27255.1
16:58:28|27255.1
16:58:30|27255.11
16:58:31|27255.11
16:58:32|27255.11
16:58:33|27255.11
16:58:33|27255.1
16:58:35|27255.1
16:58:35|27255.11
16:58:37|27255.1
16:58:37|27255.11
16:58:38|27255.11
16:58:40|27255.1
16:58:41|27255.1
16:58:42|27255.11
16:58:43|27255.11
16:58:43|27255.1
16:58:44|27255.11
16:58:45|27255.11
16:58:47|27255.1
16:58:47|27255.11
16:58:48|27255.11
16:58:49|27255.11
16:58:51|27255.1
16:58:52|27250.74
16:58:53|27250.73
16:58:54|27250.74
16:58:55|27250.73
16:58:55|27250.74
16:58:56|27250.74
16:58:58|27250.74
16:58:59|27250.73
16:58:59|27250.73
16:59:01|27250.74
16:59:01|27250.74
16:59:03|27250.73
16:59:03|27250.74
16:59:05|27250.73
16:59:05|27250.74
16:59:06|27250.73
16:59:08|27250.73
16:59:08|27250.74
16:59:10|27250.73
16:59:10|27250.74
16:59:11|27250.73
16:59:12|27250.73
16:59:13|27250.73
16:59:14|27250.73
16:59:16|27250.74
16:59:16|27250.74
16:59:18|27250.73
16:59:18|27250.73
16:59:19|27250.73
16:59:20|27250.73
16:59:21|27250.74
16:59:22|27250.73
16:59:24|27250.73
16:59:25|27250.73
16:59:26|27250.73
16:59:27|27250.74
16:59:28|27250.73
16:59:29|27250.74
16:59:30|27250.74
16:59:31|27250.74
16:59:32|27250.73
16:59:33|27250.74
16:59:34|27250.73
16:59:35|27250.73
16:59:36|27250.74
16:59:37|27250.73
16:59:38|27250.73
16:59:39|27250.73
16:59:40|27250.74
16:59:41|27250.73
16:59:42|27250.73
16:59:44|27250.74
16:59:44|27250.73
16:59:45|27250.74
16:59:46|27250.73
16:59:47|27250.74
16:59:48|27250.73
16:59:49|27250.73
16:59:50|27250.73
16:59:51|27250.74
16:59:52|27250.74
16:59:53|27250.73
16:59:54|27250.73
16:59:55|27249.09
16:59:56|27249.09
16:59:57|27249.09
16:59:58|27246.
16:59:59|27246.
17:00:00|27246.
17:00:01|27246.
17:00:02|27246.
17:00:03|27245.99
17:00:04|27245.99
17:00:05|27245.99
17:00:06|27246.
17:00:07|27246.
17:00:08|27246.
17:00:09|27245.99
17:00:10|27246.
17:00:11|27246.
17:00:12|27246.
17:00:13|27245.99
17:00:14|27245.99
17:00:15|27246.
17:00:16|27245.99
17:00:17|27246.
17:00:18|27245.99
17:00:19|27245.99
17:00:20|27246.
17:00:21|27246.
17:00:23|27246.
17:00:23|27246.
17:00:24|27246.
17:00:25|27246.
17:00:27|27246.
17:00:29|27246.
17:00:30|27245.99
17:00:31|27248.57
17:00:32|27248.57
17:00:33|27254.86
17:00:34|27254.85
17:00:35|27254.86
17:00:36|27254.86
17:00:37|27254.85
17:00:38|27254.86
17:00:39|27254.85
17:00:39|27254.85
17:00:41|27254.85
17:00:42|27254.86
17:00:43|27254.86
17:00:43|27254.85
17:00:44|27254.85
17:00:46|27254.86
17:00:47|27254.86
17:00:47|27254.85
17:00:49|27254.85
17:00:50|27254.85
17:00:51|27254.85
17:00:51|27254.85
17:00:53|27254.86
17:00:54|27256.29
17:00:55|27257.98
17:00:55|27257.99
17:00:57|27257.99
17:00:58|27258.54
17:00:59|27258.55
17:01:00|27258.54
17:01:01|27258.54
17:01:02|27258.54
17:01:03|27259.21
17:01:04|27262.35
17:01:04|27262.35
17:01:05|27262.35
17:01:07|27262.35
17:01:07|27263.69
17:01:09|27266.31
17:01:09|27266.3
17:01:11|27266.3
17:01:11|27266.31
17:01:13|27266.31
17:01:14|27266.3
17:01:15|27266.31
17:01:15|27267.14
17:01:17|27267.14
17:01:18|27267.14
17:01:18|27267.21
17:01:20|27267.21
17:01:21|27267.21
17:01:22|27267.22
17:01:23|27267.22
17:01:24|27267.22
17:01:25|27268.51
17:01:26|27268.51
17:01:27|27268.52
17:01:28|27268.51
17:01:29|27268.51
17:01:30|27268.52
17:01:31|27268.52
17:01:33|27268.51
17:01:33|27268.52
17:01:35|27268.52
17:01:35|27268.51
17:01:37|27268.51
17:01:38|27268.52
17:01:38|27268.52
17:01:40|27268.51
17:01:41|27268.52
17:01:41|27268.52
17:01:42|27268.51
17:01:44|27268.51
17:01:44|27268.52
17:01:45|27268.51
17:01:47|27268.52
17:01:47|27268.51
17:01:48|27268.51
17:01:50|27268.51
17:01:51|27268.51
17:01:51|27268.52
17:01:53|27268.52
17:01:53|27268.51
17:01:55|27268.51
17:01:55|27268.51
17:01:56|27268.52
17:01:57|27268.52
17:01:58|27268.51
17:01:59|27268.51
17:02:00|27268.51
17:02:01|27268.51
17:02:02|27268.51
17:02:03|27264.8
17:02:05|27264.71
17:02:05|27264.71
17:02:06|27264.71
17:02:07|27264.7
17:02:08|27264.71
17:02:09|27264.71
17:02:11|27264.71
17:02:11|27266.24
17:02:13|27266.24
17:02:13|27266.24
17:02:14|27266.23
17:02:15|27266.23
17:02:16|27266.23
17:02:17|27266.23
17:02:18|27266.24
17:02:19|27266.23
17:02:20|27266.24
17:02:21|27266.23
17:02:23|27266.23
17:02:24|27266.24
17:02:24|27266.23
17:02:25|27266.24
17:02:26|27266.23
17:02:27|27266.23
17:02:29|27266.24
17:02:30|27266.23
17:02:31|27266.23
17:02:32|27266.23
17:02:33|27266.23
17:02:34|27266.23
17:02:35|27266.24
17:02:36|27266.24
17:02:37|27266.23
17:02:38|27266.23
17:02:39|27266.23
17:02:40|27266.23
17:02:41|27266.23
17:02:42|27266.24
17:02:43|27266.24
17:02:44|27266.23
17:02:45|27266.24
17:02:46|27266.23
17:02:47|27266.23
17:02:48|27266.23
17:02:49|27266.23
17:02:50|27266.23
17:02:51|27266.23
17:02:52|27266.23
17:02:53|27266.23
17:02:54|27266.23
17:02:55|27266.23
17:02:56|27266.23
17:02:57|27266.24
17:02:58|27266.24
17:02:59|27266.23
17:03:00|27266.24
17:03:01|27266.23
17:03:02|27266.23
17:03:03|27266.23
17:03:04|27266.24
17:03:05|27266.24
17:03:06|27266.24
17:03:07|27266.23
17:03:08|27265.
17:03:09|27265.01
17:03:10|27265.01
17:03:11|27265.
17:03:12|27265.01
17:03:13|27265.
17:03:14|27265.
17:03:15|27259.33
17:03:16|27259.34
17:03:17|27259.34
17:03:18|27259.34
17:03:19|27259.33
17:03:20|27259.34
17:03:21|27259.34
17:03:22|27259.34
17:03:23|27259.34
17:03:24|27259.34
17:03:25|27259.33
17:03:26|27259.34
17:03:27|27259.34
17:03:28|27259.33
17:03:30|27259.34
17:03:31|27259.34
17:03:32|27259.33
17:03:33|27259.34
17:03:34|27259.34
17:03:35|27259.33
17:03:36|27259.34
17:03:37|27259.34
17:03:38|27259.33
17:03:39|27259.33
17:03:40|27259.33
17:03:41|27259.34
17:03:42|27259.33
17:03:43|27259.34
17:03:44|27259.34
17:03:45|27259.33
17:03:46|27259.33
17:03:47|27259.34
17:03:48|27259.33
17:03:49|27259.33
17:03:50|27259.34
17:03:51|27259.33
17:03:52|27259.34
17:03:53|27259.33
17:03:54|27259.33
17:03:55|27259.33
17:03:57|27259.34
17:03:57|27259.33
17:03:59|27259.33
17:03:59|27259.34
17:04:01|27259.34
17:04:02|27259.34
17:04:03|27259.34
17:04:04|27259.34
17:04:05|27259.33
17:04:06|27259.34
17:04:06|27259.33
17:04:07|27259.34
17:04:09|27259.34
17:04:10|27259.33
17:04:10|27259.33
17:04:12|27257.53
17:04:13|27256.33
17:04:13|27255.17
17:04:15|27255.17
17:04:16|27255.16
17:04:17|27255.16
17:04:17|27255.17
17:04:18|27255.17
17:04:20|27255.17
17:04:21|27255.17
17:04:22|27255.16
17:04:22|27255.16
17:04:23|27255.12
17:04:25|27255.11
17:04:26|27255.11
17:04:27|27255.11
17:04:28|27255.12
17:04:29|27255.12
17:04:30|27255.12
17:04:32|27255.12
17:04:33|27255.12
17:04:34|27255.12
17:04:35|27255.11
17:04:35|27255.11
17:04:37|27255.12
17:04:38|27255.11
17:04:39|27255.12
17:04:40|27255.11
17:04:41|27255.12
17:04:42|27255.11
17:04:42|27255.11
17:04:44|27255.11
17:04:44|27255.12
17:04:45|27255.12
17:04:46|27255.12
17:04:47|27255.11
17:04:49|27255.12
17:04:50|27255.11
17:04:51|27255.11
17:04:52|27255.11
17:04:52|27255.12
17:04:54|27255.11
17:04:54|27255.11
17:04:55|27255.11
17:04:56|27255.12
17:04:58|27255.12
17:04:59|27255.11
17:04:59|27255.11
17:05:00|27255.12
17:05:01|27255.12
17:05:02|27255.12
17:05:04|27255.11
17:05:04|27255.11
17:05:05|27255.11
17:05:06|27255.11
17:05:07|27255.11
17:05:08|27255.12
17:05:09|27255.11
17:05:10|27255.11
17:05:11|27255.11
17:05:12|27255.11
17:05:13|27255.12
17:05:15|27255.11
17:05:16|27255.11
17:05:16|27255.12
17:05:17|27255.11
17:05:18|27255.12
17:05:19|27257.81
17:05:20|27257.82
17:05:21|27257.82
17:05:22|27257.81
17:05:24|27257.82
17:05:24|27257.81
17:05:25|27257.82
17:05:26|27258.81
17:05:27|27258.81
17:05:28|27258.8
17:05:29|27258.81
17:05:31|27258.8
17:05:32|27258.81
17:05:33|27258.81
17:05:34|27258.81
17:05:35|27258.81
17:05:36|27258.81
17:05:37|27258.8
17:05:38|27258.81
17:05:39|27258.81
17:05:40|27258.81
17:05:41|27258.8
17:05:42|27258.8
17:05:43|27258.8
17:05:44|27258.8
17:05:45|27258.8
17:05:46|27258.8
17:05:47|27258.8
17:05:48|27258.81
17:05:49|27258.81
17:05:50|27258.81
17:05:51|27258.81
17:05:53|27258.81
17:05:53|27258.8
17:05:54|27258.8
17:05:55|27258.8
17:05:56|27258.8
17:05:57|27258.81
17:05:58|27258.8
17:05:59|27258.81
17:06:00|27258.8
17:06:01|27258.8
17:06:02|27258.81
17:06:04|27258.81
17:06:04|27258.8
17:06:06|27258.8
17:06:07|27258.81
17:06:07|27258.8
17:06:09|27258.81
17:06:10|27258.8
17:06:11|27258.8
17:06:11|27258.8
17:06:13|27258.8
17:06:13|27258.8
17:06:15|27258.8
17:06:16|27258.81
17:06:17|27258.81
17:06:18|27258.81
17:06:19|27258.8
17:06:19|27258.8
17:06:21|27258.8
17:06:21|27258.81
17:06:22|27258.8
17:06:24|27258.8
17:06:24|27258.81
17:06:26|27258.8
17:06:26|27258.8
17:06:28|27258.8
17:06:29|27258.8
17:06:30|27258.81
17:06:31|27258.8
17:06:33|27258.8
17:06:34|27258.8
17:06:34|27258.81
17:06:36|27257.44
17:06:37|27255.01
17:06:38|27255.01
17:06:39|27255.
17:06:40|27255.
17:06:41|27255.01
17:06:42|27255.
17:06:43|27255.01
17:06:44|27255.
17:06:45|27255.
17:06:46|27255.
17:06:47|27255.01
17:06:48|27255.01
17:06:49|27254.
17:06:50|27254.01
17:06:51|27254.
17:06:52|27254.01
17:06:53|27254.01
17:06:54|27254.01
17:06:55|27254.
17:06:56|27254.01
17:06:57|27254.
17:06:58|27254.01
17:06:59|27254.01
17:07:00|27250.61
17:07:01|27249.88
17:07:02|27249.89
17:07:03|27249.89
17:07:04|27249.89
17:07:05|27249.89
17:07:06|27249.89
17:07:07|27249.88
17:07:08|27249.89
17:07:09|27249.89
17:07:10|27249.89
17:07:11|27249.88
17:07:12|27249.88
17:07:13|27249.89
17:07:14|27249.88
17:07:15|27249.88
17:07:16|27249.89
17:07:17|27249.88
17:07:18|27249.88
17:07:19|27249.88
17:07:20|27249.88
17:07:21|27249.88
17:07:22|27249.88
17:07:23|27249.88
17:07:24|27249.89
17:07:25|27249.88
17:07:26|27249.89
17:07:27|27249.88
17:07:28|27249.89
17:07:29|27249.88
17:07:30|27249.88
17:07:31|27249.88
17:07:32|27249.88
17:07:33|27246.71
17:07:35|27245.51
17:07:36|27245.52
17:07:37|27244.3
17:07:38|27244.29
17:07:39|27244.29
17:07:40|27244.29
17:07:41|27244.29
17:07:42|27244.29
17:07:43|27244.3
17:07:44|27244.3
17:07:45|27244.29
17:07:46|27244.29
17:07:47|27244.29
17:07:48|27244.29
17:07:49|27244.29
17:07:50|27244.3
17:07:51|27244.29
17:07:52|27244.29
17:07:53|27244.29
17:07:54|27244.29
17:07:55|27244.3
17:07:56|27244.29
17:07:57|27244.29
17:07:58|27244.29
17:07:59|27244.3
17:08:00|27244.29
17:08:01|27244.29
17:08:02|27244.29
17:08:03|27244.29
17:08:04|27244.29
17:08:05|27244.3
17:08:06|27244.29
17:08:07|27244.29
17:08:08|27244.29
17:08:09|27244.29
17:08:10|27244.3
17:08:11|27244.29
17:08:12|27244.29
17:08:13|27244.29
17:08:14|27244.29
17:08:15|27244.29
17:08:16|27244.3
17:08:17|27244.3
17:08:18|27244.29
17:08:19|27244.29
17:08:20|27244.29
17:08:21|27244.29
17:08:22|27244.29
17:08:23|27244.12
17:08:24|27243.86
17:08:25|27243.85
17:08:26|27242.41
17:08:27|27240.01
17:08:28|27240.
17:08:29|27236.59
17:08:30|27236.6
17:08:31|27236.59
17:08:32|27236.59
17:08:33|27236.59
17:08:35|27236.6
17:08:35|27236.59
17:08:36|27236.59
17:08:38|27236.59
17:08:39|27236.59
17:08:40|27236.59
17:08:41|27236.6
17:08:42|27236.59
17:08:43|27232.89
17:08:44|27232.86
17:08:45|27230.
17:08:46|27229.36
17:08:47|27229.36
17:08:48|27227.84
17:08:49|27227.84
17:08:51|27227.85
17:08:52|27226.71
17:08:53|27226.72
17:08:53|27223.76
17:08:54|27223.76
17:08:56|27223.77
17:08:56|27223.76
17:08:57|27223.77
17:08:58|27221.58
17:08:59|27221.57
17:09:00|27221.58
17:09:01|27221.57
17:09:02|27221.57
17:09:03|27216.22
17:09:05|27216.22
17:09:05|27216.21
17:09:07|27216.22
17:09:08|27216.22
17:09:08|27216.21
17:09:09|27216.21
17:09:11|27216.21
17:09:12|27216.21
17:09:12|27215.18
17:09:13|27215.17
17:09:15|27215.18
17:09:15|27215.18
17:09:16|27215.11
17:09:18|27215.
17:09:18|27215.01
17:09:19|27215.
17:09:21|27215.
17:09:21|27215.
17:09:22|27215.
17:09:23|27215.01
17:09:25|27214.01
17:09:26|27214.01
17:09:26|27213.49
17:09:27|27213.48
17:09:28|27213.48
17:09:29|27213.48
17:09:30|27212.51
17:09:31|27210.32
17:09:32|27208.01
17:09:33|27208.01
17:09:35|27208.01
17:09:36|27208.
17:09:37|27205.66
17:09:38|27205.66
17:09:39|27200.22
17:09:40|27200.21
17:09:41|27200.22
17:09:42|27200.21
17:09:43|27200.21
17:09:44|27200.21
17:09:45|27200.21
17:09:46|27200.21
17:09:48|27200.21
17:09:49|27200.21
17:09:49|27200.21
17:09:51|27199.01
17:09:52|27198.39
17:09:53|27198.38
17:09:54|27198.38
17:09:55|27197.9
17:09:56|27193.93
17:09:57|27193.92
17:09:58|27193.92
17:09:59|27193.92
17:10:00|27193.92
17:10:01|27193.62
17:10:02|27193.62
17:10:03|27193.62
17:10:04|27193.62
17:10:05|27193.62
17:10:06|27193.62
17:10:07|27193.63
17:10:08|27193.63
17:10:09|27193.5
17:10:10|27193.5
17:10:11|27193.36
17:10:12|27193.37
17:10:13|27193.36
17:10:14|27193.37
17:10:15|27190.
17:10:16|27187.43
17:10:17|27180.
17:10:18|27183.7
17:10:19|27183.69
17:10:20|27183.69
17:10:21|27182.11
17:10:22|27182.11
17:10:23|27182.12
17:10:24|27182.11
17:10:25|27181.35
17:10:26|27180.28
17:10:27|27180.29
17:10:28|27180.29
17:10:29|27180.
17:10:30|27180.
17:10:31|27180.
17:10:32|27180.
17:10:33|27180.
17:10:34|27180.
17:10:35|27180.
17:10:37|27180.
17:10:37|27180.
17:10:39|27174.57
17:10:39|27174.56
17:10:41|27174.57
17:10:42|27174.57
17:10:43|27174.57
17:10:43|27174.57
17:10:45|27174.57
17:10:45|27174.56
17:10:47|27174.56
17:10:48|27171.99
17:10:49|27170.
17:10:49|27170.01
17:10:51|27175.91
17:10:51|27175.9
17:10:52|27175.9
17:10:54|27175.9
17:10:55|27175.9
17:10:55|27175.9
17:10:56|27175.9
17:10:57|27175.91
17:10:59|27173.79
17:11:00|27173.79
17:11:01|27173.78
17:11:01|27173.79
17:11:03|27180.01
17:11:04|27180.01
17:11:05|27182.35
17:11:06|27182.35
17:11:07|27184.77
17:11:08|27184.78
17:11:09|27184.78
17:11:10|27184.77
17:11:11|27184.77
17:11:12|27184.78
17:11:13|27184.24
17:11:13|27184.24
17:11:15|27184.23
17:11:16|27184.24
17:11:17|27184.23
17:11:17|27184.23
17:11:19|27184.23
17:11:19|27183.77
17:11:21|27183.77
17:11:22|27183.77
17:11:22|27183.77
17:11:23|27183.76
17:11:25|27183.76
17:11:25|27185.82
17:11:27|27185.86
17:11:28|27185.85
17:11:28|27185.86
17:11:30|27185.86
17:11:31|27182.08
17:11:32|27180.78
17:11:32|27180.78
17:11:34|27177.7
17:11:34|27177.7
17:11:35|27177.7
17:11:37|27177.7
17:11:38|27177.56
17:11:39|27176.78
17:11:40|27176.77
17:11:41|27176.77
17:11:42|27176.77
17:11:43|27176.78
17:11:45|27176.78
17:11:46|27176.78
17:11:47|27176.77
17:11:48|27176.78
17:11:49|27176.78
17:11:50|27176.77
17:11:51|27176.77
17:11:52|27180.09
17:11:53|27180.1
17:11:54|27180.1
17:11:55|27180.09
17:11:56|27180.09
17:11:57|27180.09
17:11:58|27180.09
17:11:59|27180.09
17:12:00|27180.09
17:12:01|27180.1
17:12:02|27180.1
17:12:03|27180.1
17:12:04|27180.1
17:12:05|27180.1
17:12:06|27180.1
17:12:07|27180.1
17:12:08|27182.45
17:12:09|27182.44
17:12:10|27182.44
17:12:11|27182.58
17:12:12|27182.58
17:12:13|27182.57
17:12:14|27182.58
17:12:15|27183.
17:12:16|27186.95
17:12:17|27187.51
17:12:18|27187.5
17:12:19|27187.51
17:12:20|27187.51
17:12:21|27187.5
17:12:22|27187.51
17:12:23|27187.51
17:12:24|27187.51
17:12:25|27187.51
17:12:26|27187.5
17:12:27|27187.51
17:12:28|27187.5
17:12:29|27187.5
17:12:30|27187.5
17:12:31|27187.51
17:12:32|27187.5
17:12:33|27187.5
17:12:34|27187.5
17:12:35|27187.5
17:12:36|27187.51
17:12:37|27187.5
17:12:38|27187.51
17:12:40|27188.42
17:12:40|27188.42
17:12:42|27188.41
17:12:43|27188.41
17:12:44|27188.42
17:12:45|27187.51
17:12:46|27187.51
17:12:47|27187.51
17:12:48|27187.51
17:12:49|27187.5
17:12:50|27187.51
17:12:52|27187.5
17:12:52|27187.51
17:12:53|27187.51
17:12:54|27187.5
17:12:55|27187.5
17:12:56|27187.51
17:12:57|27187.51
17:12:58|27187.5
17:12:59|27190.67
17:13:00|27192.17
17:13:01|27193.13
17:13:02|27193.13
17:13:03|27193.13
17:13:04|27193.13
17:13:05|27193.12
17:13:06|27193.13
17:13:07|27193.12
17:13:08|27193.13
17:13:09|27193.13
17:13:10|27193.12
17:13:11|27193.12
17:13:12|27193.13
17:13:13|27193.13
17:13:14|27193.12
17:13:16|27193.13
17:13:16|27193.12
17:13:18|27193.13
17:13:19|27193.13
17:13:19|27193.13
17:13:21|27193.12
17:13:22|27193.13
17:13:23|27193.13
17:13:24|27193.12
17:13:25|27193.12
17:13:26|27193.12
17:13:27|27193.12
17:13:28|27193.13
17:13:28|27193.13
17:13:30|27193.12
17:13:31|27193.12
17:13:32|27193.12
17:13:33|27193.12
17:13:34|27193.13
17:13:35|27193.13
17:13:36|27193.13
17:13:37|27193.12
17:13:38|27193.12
17:13:39|27193.12
17:13:41|27193.12
17:13:41|27193.12
17:13:42|27193.12
17:13:43|27193.13
17:13:45|27193.13
17:13:45|27193.12
17:13:47|27193.12
17:13:47|27193.13
17:13:49|27193.13
17:13:49|27193.13
17:13:50|27193.12
17:13:51|27193.12
17:13:53|27193.13
17:13:54|27193.13
17:13:55|27196.21
17:13:55|27196.22
17:13:57|27196.22
17:13:57|27196.21
17:13:59|27198.14
17:14:00|27198.16
17:14:00|27199.22
17:14:02|27199.98
17:14:03|27199.98
17:14:03|27199.98
17:14:04|27199.98
17:14:05|27199.98
17:14:06|27199.97
17:14:07|27195.97
17:14:08|27195.97
17:14:09|27195.97
17:14:10|27195.97
17:14:12|27195.97
17:14:12|27195.97
17:14:13|27195.97
17:14:14|27195.97
17:14:15|27195.97
17:14:16|27195.97
17:14:18|27195.97
17:14:19|27200.11
17:14:19|27200.8
17:14:20|27200.88
17:14:22|27200.89
17:14:23|27200.88
17:14:24|27201.31
17:14:25|27201.31
17:14:26|27201.31
17:14:26|27202.
17:14:28|27204.61
17:14:29|27204.62
17:14:29|27204.61
17:14:31|27205.2
17:14:32|27205.39
17:14:33|27205.39
17:14:34|27205.38
17:14:34|27205.38
17:14:36|27205.38
17:14:36|27205.54
17:14:38|27205.64
17:14:38|27205.64
17:14:40|27205.64
17:14:42|27205.65
17:14:42|27205.65
17:14:43|27205.64
17:14:44|27205.65
17:14:46|27205.65
17:14:47|27205.65
17:14:48|27205.64
17:14:48|27205.65
17:14:49|27205.64
17:14:51|27205.65
17:14:51|27205.64
17:14:52|27205.64
17:14:54|27205.64
17:14:55|27205.64
17:14:56|27205.65
17:14:57|27205.65
17:14:57|27205.64
17:14:58|27205.64
17:15:00|27205.64
17:15:01|27205.65
17:15:01|27205.64
17:15:03|27205.64
17:15:04|27205.64
17:15:05|27205.65
17:15:06|27205.64
17:15:07|27205.64
17:15:08|27205.65
17:15:09|27205.65
17:15:10|27205.65
17:15:11|27205.64
17:15:12|27205.64
17:15:13|27205.64
17:15:14|27205.64
17:15:15|27205.64
17:15:16|27205.65
17:15:17|27205.64
17:15:18|27205.64
17:15:19|27205.64
17:15:20|27205.64
17:15:21|27205.64
17:15:22|27205.64
17:15:23|27205.65
17:15:24|27205.65
17:15:25|27205.64
17:15:26|27205.65
17:15:27|27205.65
17:15:28|27205.64
17:15:29|27205.64
17:15:30|27205.64
17:15:31|27205.64
17:15:32|27205.65
17:15:33|27205.65
17:15:34|27205.64
17:15:35|27205.64
17:15:36|27205.64
17:15:37|27205.64
17:15:38|27205.65
17:15:39|27198.49
17:15:40|27196.41
17:15:42|27196.42
17:15:43|27196.31
17:15:44|27196.02
17:15:45|27196.02
17:15:46|27196.02
17:15:47|27196.02
17:15:48|27196.02
17:15:50|27196.03
17:15:51|27196.03
17:15:51|27195.97
17:15:53|27195.98
17:15:54|27195.97
17:15:55|27195.97
17:15:55|27193.13
17:15:57|27190.01
17:15:58|27190.
17:15:59|27190.01
17:16:00|27187.5
17:16:00|27186.43
17:16:02|27186.43
17:16:03|27186.42
17:16:04|27186.43
17:16:05|27186.43
17:16:05|27186.42
17:16:06|27186.42
17:16:08|27186.42
17:16:09|27186.43
17:16:09|27186.43
17:16:11|27186.43
17:16:12|27186.43
17:16:13|27186.43
17:16:14|27186.42
17:16:15|27186.43
17:16:16|27186.42
17:16:16|27186.43
17:16:18|27186.42
17:16:18|27186.42
17:16:20|27186.42
17:16:21|27186.42
17:16:22|27186.42
17:16:23|27186.43
17:16:24|27186.42
17:16:25|27186.42
17:16:26|27186.42
17:16:27|27186.42
17:16:28|27186.42
17:16:29|27186.43
17:16:30|27186.42
17:16:31|27186.43
17:16:32|27186.42
17:16:33|27186.42
17:16:34|27186.42
17:16:35|27186.42
17:16:36|27186.42
17:16:37|27183.43
17:16:38|27181.44
17:16:39|27175.25
17:16:40|27175.24
17:16:41|27175.24
17:16:42|27175.24
17:16:43|27175.24
17:16:45|27175.24
17:16:45|27175.25
17:16:46|27175.25
17:16:47|27175.24
17:16:49|27175.24
17:16:49|27171.62
17:16:50|27171.63
17:16:52|27171.63
17:16:52|27171.63
17:16:54|27171.63
17:16:54|27171.63
17:16:55|27171.62
17:16:57|27171.63
17:16:57|27171.63
17:16:58|27170.01
17:16:59|27170.01
17:17:00|27170.01
17:17:01|27170.01
17:17:03|27170.01
17:17:04|27170.
17:17:04|27170.01
17:17:05|27170.
17:17:07|27170.
17:17:07|27170.01
17:17:09|27170.
17:17:09|27170.01
17:17:11|27170.01
17:17:11|27170.
17:17:13|27170.01
17:17:13|27170.01
17:17:14|27170.
17:17:15|27170.
17:17:17|27170.
17:17:18|27170.
17:17:19|27170.01
17:17:20|27170.
17:17:20|27170.01
17:17:21|27170.01
17:17:22|27170.01
17:17:24|27170.
17:17:25|27170.01
17:17:26|27170.
17:17:26|27170.
17:17:27|27170.01
17:17:28|27170.01
17:17:29|27170.01
17:17:30|27170.
17:17:31|27170.01
17:17:33|27170.
17:17:34|27170.01
17:17:35|27170.
17:17:35|27169.93
17:17:36|27169.93
17:17:37|27169.93
17:17:38|27169.92
17:17:39|27169.92
17:17:40|27169.92
17:17:41|27169.92
17:17:43|27169.93
17:17:44|27169.67
17:17:46|27168.34
17:17:46|27168.34
17:17:47|27168.34
17:17:48|27168.34
17:17:49|27168.33
17:17:50|27168.34
17:17:51|27168.33
17:17:52|27168.33
17:17:53|27168.33
17:17:54|27168.33
17:17:55|27168.34
17:17:56|27168.34
17:17:57|27168.34
17:17:58|27168.33
17:17:59|27167.67
17:18:00|27166.67
17:18:02|27166.01
17:18:03|27165.41
17:18:03|27165.4
17:18:05|27165.4
17:18:06|27165.41
17:18:06|27165.4
17:18:07|27170.01
17:18:09|27170.
17:18:10|27170.01
17:18:10|27170.
17:18:12|27170.01
17:18:13|27170.01
17:18:14|27170.01
17:18:15|27170.01
17:18:16|27160.94
17:18:17|27160.94
17:18:17|27160.94
17:18:18|27162.67
17:18:20|27162.67
17:18:21|27162.67
17:18:22|27162.66
17:18:22|27162.67
17:18:24|27162.67
17:18:24|27162.66
17:18:25|27162.67
17:18:27|27162.67
17:18:28|27162.66
17:18:28|27162.66
17:18:30|27162.67
17:18:31|27162.66
17:18:31|27162.66
17:18:33|27162.66
17:18:34|27162.66
17:18:35|27162.66
17:18:36|27162.66
17:18:37|27161.49
17:18:37|27161.5
17:18:38|27161.5
17:18:40|27161.44
17:18:40|27161.45
17:18:42|27161.44
17:18:43|27161.45
17:18:44|27161.44
17:18:45|27161.44
17:18:46|27161.44
17:18:47|27161.45
17:18:48|27161.44
17:18:49|27158.93
17:18:50|27158.93
17:18:51|27158.93
17:18:52|27158.92
17:18:53|27158.92
17:18:54|27158.93
17:18:55|27158.93
17:18:56|27158.92
17:18:57|27158.93
17:18:58|27158.92
17:18:59|27158.93
17:19:00|27158.93
17:19:01|27158.93
17:19:02|27158.92
17:19:03|27158.93
17:19:04|27157.57
17:19:05|27157.53
17:19:06|27157.52
17:19:07|27157.53
17:19:08|27157.52
17:19:09|27149.43
17:19:10|27148.15
17:19:11|27150.
17:19:12|27150.
17:19:13|27150.01
17:19:14|27150.01
17:19:15|27150.
17:19:16|27150.01
17:19:17|27143.83
17:19:18|27143.82
17:19:19|27137.65
17:19:20|27145.06
17:19:21|27140.99
17:19:22|27134.45
17:19:23|27134.45
17:19:24|27132.73
17:19:25|27122.04
17:19:26|27124.77
17:19:27|27111.87
17:19:28|27118.2
17:19:29|27118.2
17:19:30|27116.84
17:19:31|27123.26
17:19:32|27129.39
17:19:33|27133.74
17:19:34|27133.73
17:19:35|27125.59
17:19:36|27125.6
17:19:37|27125.01
17:19:38|27120.22
17:19:39|27119.12
17:19:40|27119.11
17:19:41|27115.45
17:19:42|27115.45
17:19:43|27111.
17:19:44|27111.01
17:19:46|27111.
17:19:47|27111.
17:19:48|27092.01
17:19:50|27089.33
17:19:50|27071.8
17:19:51|27078.96
17:19:53|27089.27
17:19:53|27094.43
17:19:54|27094.43
17:19:55|27098.11
17:19:56|27097.93
17:19:57|27098.91
17:19:58|27106.
17:19:59|27107.84
17:20:00|27107.84
17:20:01|27107.84
17:20:03|27098.31
17:20:03|27087.97
17:20:05|27087.96
17:20:05|27087.97
17:20:06|27087.97
17:20:08|27087.97
17:20:08|27091.39
17:20:09|27091.39
17:20:10|27091.39
17:20:12|27091.4
17:20:12|27091.37
17:20:13|27091.37
17:20:15|27088.42
17:20:15|27084.24
17:20:16|27084.24
17:20:17|27077.16
17:20:19|27070.36
17:20:19|27066.18
17:20:20|27070.74
17:20:21|27074.29
17:20:22|27074.29
17:20:23|27080.58
17:20:25|27086.4
17:20:25|27086.4
17:20:26|27088.62
17:20:27|27091.39
17:20:29|27095.16
17:20:30|27095.15
17:20:30|27096.71
17:20:31|27095.15
17:20:32|27095.16
17:20:33|27095.16
17:20:34|27095.15
17:20:36|27095.15
17:20:36|27092.8
17:20:37|27086.5
17:20:38|27089.04
17:20:39|27089.03
17:20:40|27089.04
17:20:41|27089.03
17:20:42|27089.04
17:20:43|27089.04
17:20:44|27089.04
17:20:46|27089.04
17:20:47|27090.32
17:20:48|27091.25
17:20:49|27091.25
17:20:50|27091.26
17:20:52|27091.25
17:20:52|27091.25
17:20:53|27091.26
17:20:54|27091.26
17:20:55|27091.26
17:20:56|27091.25
17:20:57|27081.64
17:20:58|27075.66
17:20:59|27077.22
17:21:00|27075.84
17:21:01|27075.43
17:21:02|27075.44
17:21:03|27079.25
17:21:04|27079.84
17:21:05|27085.08
17:21:06|27090.74
17:21:07|27094.02
17:21:08|27094.37
17:21:09|27094.41
17:21:10|27094.4
17:21:11|27094.41
17:21:12|27089.32
17:21:13|27089.32
17:21:14|27090.67
17:21:15|27093.3
17:21:16|27097.69
17:21:17|27097.68
17:21:18|27097.69
17:21:19|27097.68
17:21:20|27097.69
17:21:21|27098.29
17:21:22|27104.89
17:21:23|27105.51
17:21:24|27103.63
17:21:25|27102.92
17:21:26|27102.91
17:21:27|27102.92
17:21:28|27102.92
17:21:29|27102.91
17:21:30|27102.91
17:21:31|27102.91
17:21:32|27102.91
17:21:33|27102.92
17:21:34|27102.91
17:21:35|27102.92
17:21:36|27106.09
17:21:37|27110.43
17:21:38|27113.65
17:21:39|27115.15
17:21:40|27116.76
17:21:41|27117.72
17:21:42|27117.72
17:21:43|27117.72
17:21:44|27117.73
17:21:45|27117.73
17:21:46|27117.72
17:21:47|27117.73
17:21:48|27117.72
17:21:49|27117.73
17:21:50|27117.73
17:21:52|27105.42
17:21:53|27105.42
17:21:54|27105.42
17:21:55|27105.41
17:21:56|27105.41
17:21:57|27105.41
17:21:57|27105.41
17:21:58|27105.41
17:22:00|27105.42
17:22:01|27107.52
17:22:02|27108.05
17:22:03|27108.05
17:22:04|27108.04
17:22:05|27108.05
17:22:06|27108.04
17:22:06|27108.04
17:22:08|27108.04
17:22:09|27108.05
17:22:09|27105.52
17:22:11|27105.52
17:22:12|27102.92
17:22:13|27102.92
17:22:14|27090.58
17:22:15|27090.35
17:22:16|27090.35
17:22:17|27090.35
17:22:17|27090.02
17:22:19|27090.02
17:22:20|27090.02
17:22:20|27091.87
17:22:22|27091.87
17:22:23|27091.86
17:22:23|27093.56
17:22:24|27093.57
17:22:25|27093.56
17:22:26|27093.57
17:22:28|27093.56
17:22:29|27090.02
17:22:29|27090.03
17:22:31|27090.02
17:22:31|27090.02
17:22:33|27090.03
17:22:34|27090.02
17:22:35|27090.02
17:22:36|27090.02
17:22:37|27090.02
17:22:38|27090.02
17:22:39|27090.02
17:22:40|27090.03
17:22:41|27074.36
17:22:42|27074.4
17:22:43|27074.41
17:22:44|27074.4
17:22:45|27074.41
17:22:45|27074.4
17:22:47|27072.01
17:22:48|27072.5
17:22:50|27072.53
17:22:51|27070.76
17:22:51|27069.24
17:22:53|27069.78
17:22:54|27074.4
17:22:54|27081.16
17:22:55|27081.15
17:22:56|27081.15
17:22:58|27081.15
17:22:59|27081.15
17:23:00|27081.16
17:23:01|27081.15
17:23:02|27082.57
17:23:03|27089.09
17:23:03|27089.1
17:23:05|27089.09
17:23:05|27089.1
17:23:07|27081.04
17:23:08|27081.03
17:23:09|27081.04
17:23:10|27081.04
17:23:11|27081.04
17:23:11|27075.59
17:23:12|27076.72
17:23:13|27076.71
17:23:15|27076.71
17:23:16|27076.71
17:23:16|27080.89
17:23:18|27080.89
17:23:18|27080.9
17:23:20|27080.89
17:23:21|27080.89
17:23:22|27080.9
17:23:23|27080.88
17:23:24|27080.88
17:23:25|27080.88
17:23:26|27079.55
17:23:27|27078.54
17:23:28|27078.54
17:23:29|27078.54
17:23:30|27069.78
17:23:31|27069.77
17:23:32|27070.74
17:23:33|27075.
17:23:34|27070.86
17:23:35|27070.86
17:23:36|27059.37
17:23:36|27058.
17:23:38|27060.56
17:23:39|27058.01
17:23:40|27058.
17:23:41|27060.54
17:23:41|27060.53
17:23:43|27055.01
17:23:44|27055.
17:23:45|27046.1
17:23:45|27042.26
17:23:47|27040.32
17:23:48|27049.12
17:23:49|27049.12
17:23:51|27057.95
17:23:52|27057.96
17:23:52|27061.98
17:23:54|27061.98
17:23:54|27061.99
17:23:56|27054.43
17:23:57|27054.43
17:23:57|27054.43
17:23:59|27054.43
17:23:59|27054.42
17:24:01|27052.72
17:24:02|27052.72
17:24:03|27049.46
17:24:03|27049.46
17:24:04|27052.67
17:24:06|27052.66
17:24:06|27052.67
17:24:08|27052.67
17:24:09|27052.66
17:24:10|27052.66
17:24:11|27055.95
17:24:11|27055.94
17:24:12|27055.94
17:24:13|27058.65
17:24:14|27058.65
17:24:15|27058.66
17:24:16|27063.54
17:24:17|27065.28
17:24:18|27062.86
17:24:19|27062.85
17:24:21|27062.86
17:24:22|27062.86
17:24:23|27062.86
17:24:24|27056.57
17:24:25|27056.57
17:24:25|27056.53
17:24:26|27056.54
17:24:27|27056.54
17:24:29|27056.54
17:24:30|27056.54
17:24:30|27054.32
17:24:31|27054.32
17:24:33|27056.01
17:24:34|27056.02
17:24:35|27056.02
17:24:35|27056.01
17:24:36|27056.52
17:24:37|27059.89
17:24:39|27054.33
17:24:39|27051.19
17:24:40|27048.01
17:24:41|27045.95
17:24:43|27045.94
17:24:43|27043.59
17:24:44|27043.6
17:24:45|27040.23
17:24:46|27034.82
17:24:48|27034.82
17:24:48|27038.37
17:24:50|27036.19
17:24:51|27041.
17:24:52|27040.99
17:24:54|27034.81
17:24:55|27026.27
17:24:56|27028.38
17:24:57|27029.64
17:24:58|27023.49
17:24:59|27026.36
17:25:00|27016.01
17:25:01|27007.04
17:25:02|27025.59
17:25:03|27018.65
17:25:04|27002.84
17:25:04|26988.24
17:25:06|26990.49
17:25:06|26999.23
17:25:08|26987.73
17:25:09|26987.74
17:25:09|26995.98
17:25:11|26999.94
17:25:11|26995.27
17:25:13|26982.72
17:25:14|26963.49
17:25:15|26967.34
17:25:16|26977.71
17:25:16|26986.51
17:25:17|26990.04
17:25:18|26996.77
17:25:19|26996.77
17:25:21|26999.94
17:25:22|27001.01
17:25:23|27005.02
17:25:24|27008.28
17:25:25|27010.82
17:25:25|27009.92
17:25:27|27009.93
17:25:28|27008.61
17:25:29|27011.11
17:25:30|27016.23
17:25:31|27017.64
17:25:32|27017.63
17:25:33|27018.98
17:25:34|27017.63
17:25:35|27015.61
17:25:35|27011.32
17:25:37|27001.52
17:25:37|26995.33
17:25:39|26995.32
17:25:40|26982.1
17:25:41|26966.81
17:25:42|26964.78
17:25:43|26968.24
17:25:43|26971.54
17:25:44|26979.55
17:25:45|26987.38
17:25:47|26987.37
17:25:48|26987.17
17:25:49|26987.17
17:25:50|26987.17
17:25:51|26992.09
17:25:52|26992.39
17:25:54|26996.78
17:25:55|26996.78
17:25:56|26996.79
17:25:57|26996.78
17:25:58|26996.78
17:25:59|26994.
17:26:00|27007.94
17:26:01|27015.52
17:26:02|27011.28
17:26:03|27014.94
17:26:04|27013.32
17:26:05|27014.86
17:26:06|27013.43
17:26:07|27011.28
17:26:08|27014.93
17:26:09|27009.64
17:26:10|27013.89
17:26:11|27010.66
17:26:12|27010.65
17:26:13|27012.96
17:26:14|27012.96
17:26:15|27012.95
17:26:16|27012.96
17:26:17|27012.95
17:26:18|27012.95
17:26:19|27012.1
17:26:20|27012.11
17:26:21|27012.1
17:26:22|27012.1
17:26:23|27012.1
17:26:24|27012.1
17:26:25|27012.11
17:26:26|27012.11
17:26:27|27012.1
17:26:28|27012.11
17:26:29|27012.11
17:26:30|27019.99
17:26:31|27019.99
17:26:32|27017.52
17:26:33|27017.52
17:26:34|27017.52
17:26:35|27017.53
17:26:36|27021.45
17:26:37|27021.45
17:26:38|27023.52
17:26:39|27026.37
17:26:40|27025.09
17:26:41|27020.86
17:26:42|27020.86
17:26:43|27020.85
17:26:44|27020.86
17:26:45|27014.07
17:26:46|27014.07
17:26:47|27014.07
17:26:48|27018.58
17:26:49|27018.58
17:26:50|27016.88
17:26:52|27014.43
17:26:53|27010.34
17:26:54|27001.79
17:26:55|27000.28
17:26:56|26990.01
17:26:57|26984.76
17:26:58|26983.46
17:26:59|26982.14
17:27:00|26982.15
17:27:01|26985.87
17:27:02|26992.27
17:27:03|26994.22
17:27:04|26994.22
17:27:05|26994.23
17:27:06|26979.26
17:27:07|26979.25
17:27:08|26976.62
17:27:09|26979.2
17:27:10|26981.36
17:27:11|26981.36
17:27:12|26981.36
17:27:13|26981.36
17:27:14|26988.64
17:27:15|26989.02
17:27:16|26996.28
17:27:17|26989.05
17:27:18|26982.61
17:27:19|26969.5
17:27:20|26966.
17:27:21|26965.99
17:27:22|26966.
17:27:23|26965.99
17:27:24|26965.99
17:27:25|26952.27
17:27:26|26965.21
17:27:28|26958.24
17:27:28|26958.25
17:27:29|26958.24
17:27:30|26952.63
17:27:31|26954.81
17:27:32|26950.78
17:27:33|26941.42
17:27:34|26918.98
17:27:35|26921.99
17:27:36|26946.43
17:27:37|26954.33
17:27:38|26952.17
17:27:39|26957.99
17:27:40|26951.41
17:27:41|26947.9
17:27:42|26946.3
17:27:43|26946.3
17:27:44|26946.31
17:27:45|26949.
17:27:46|26940.11
17:27:47|26942.13
17:27:48|26931.01
17:27:49|26925.42
17:27:50|26917.47
17:27:51|26918.81
17:27:52|26913.5
17:27:54|26906.39
17:27:55|26909.11
17:27:56|26907.62
17:27:57|26913.96
17:27:57|26931.51
17:27:59|26933.83
17:28:00|26933.84
17:28:01|26926.31
17:28:02|26921.34
17:28:03|26917.26
17:28:04|26914.9
17:28:04|26911.01
17:28:06|26910.
17:28:07|26900.01
17:28:08|26913.31
17:28:09|26924.03
17:28:10|26921.6
17:28:11|26921.59
17:28:12|26911.51
17:28:12|26912.16
17:28:13|26920.38
17:28:15|26916.88
17:28:16|26912.16
17:28:17|26914.8
17:28:17|26914.79
17:28:19|26915.3
17:28:20|26914.79
17:28:21|26929.17
17:28:22|26929.24
17:28:23|26937.05
17:28:24|26941.71
17:28:24|26946.51
17:28:26|26950.
17:28:26|26945.96
17:28:28|26950.
17:28:29|26950.
17:28:29|26946.51
17:28:31|26946.51
17:28:32|26946.51
17:28:33|26930.
17:28:34|26932.47
17:28:34|26937.29
17:28:35|26928.
17:28:37|26922.73
17:28:38|26926.89
17:28:39|26926.89
17:28:40|26925.36
17:28:41|26925.35
17:28:41|26921.
17:28:43|26910.02
17:28:43|26910.
17:28:45|26905.57
17:28:46|26906.65
17:28:47|26906.64
17:28:48|26901.61
17:28:48|26911.73
17:28:50|26920.59
17:28:50|26917.12
17:28:51|26911.79
17:28:52|26911.8
17:28:53|26910.02
17:28:55|26916.88
17:28:57|26912.22
17:28:57|26912.21
17:28:59|26915.71
17:29:00|26915.72
17:29:01|26916.86
17:29:01|26932.19
17:29:03|26934.49
17:29:04|26934.48
17:29:05|26939.63
17:29:06|26939.64
17:29:06|26941.33
17:29:08|26943.71
17:29:08|26944.96
17:29:09|26944.97
17:29:11|26944.97
17:29:11|26944.97
17:29:12|26944.97
17:29:13|26941.73
17:29:14|26941.73
17:29:16|26949.32
17:29:16|26941.33
17:29:18|26947.9
17:29:18|26935.72
17:29:20|26934.28
17:29:20|26924.87
17:29:21|26916.45
17:29:23|26916.15
17:29:23|26918.12
17:29:24|26920.36
17:29:25|26921.59
17:29:27|26925.46
17:29:28|26926.51
17:29:29|26927.89
17:29:29|26927.89
17:29:31|26927.9
17:29:31|26927.9
17:29:32|26927.89
17:29:34|26927.9
17:29:34|26927.9
17:29:35|26922.56
17:29:37|26919.25
17:29:37|26919.24
17:29:38|26919.24
17:29:39|26919.25
17:29:40|26919.25
17:29:41|26926.5
17:29:43|26925.32
17:29:43|26919.26
17:29:44|26919.26
17:29:45|26919.26
17:29:46|26913.88
17:29:47|26913.88
17:29:48|26913.52
17:29:49|26911.79
17:29:50|26911.8
17:29:51|26911.79
17:29:52|26915.21
17:29:53|26918.54
17:29:55|26913.62
17:29:56|26913.61
17:29:57|26913.61
17:29:58|26913.61
17:29:59|26910.35
17:30:00|26904.99
17:30:01|26908.
17:30:02|26904.98
17:30:03|26915.67
17:30:04|26921.57
17:30:05|26923.06
17:30:06|26918.51
17:30:07|26916.51
17:30:08|26917.64
17:30:09|26921.79
17:30:10|26925.36
17:30:11|26925.36
17:30:12|26926.29
17:30:13|26929.32
17:30:14|26935.83
17:30:15|26931.97
17:30:16|26931.96
17:30:17|26937.79
17:30:18|26939.46
17:30:19|26939.45
17:30:20|26938.72
17:30:21|26944.78
17:30:22|26943.84
17:30:23|26944.4
17:30:24|26947.9
17:30:25|26940.44
17:30:26|26940.43
17:30:27|26940.44
17:30:28|26940.44
17:30:29|26943.13
17:30:30|26942.96
17:30:31|26942.95
17:30:32|26931.78
17:30:33|26931.78
17:30:34|26914.81
17:30:35|26913.62
17:30:36|26912.55
17:30:37|26910.01
17:30:38|26910.
17:30:39|26910.01
17:30:40|26909.28
17:30:41|26909.28
17:30:42|26909.27
17:30:43|26909.28
17:30:44|26909.27
17:30:45|26909.27
17:30:46|26907.2
17:30:47|26901.81
17:30:48|26904.95
17:30:49|26904.95
17:30:50|26900.
17:30:51|26902.74
17:30:52|26902.73
17:30:53|26900.
17:30:54|26900.01
17:30:56|26900.
17:30:57|26900.
17:30:58|26892.31
17:30:58|26888.01
17:30:59|26881.63
17:31:01|26895.96
17:31:01|26899.58
17:31:03|26876.
17:31:04|26864.19
17:31:04|26881.03
17:31:06|26884.53
17:31:07|26894.69
17:31:08|26894.55
17:31:09|26896.02
17:31:10|26893.56
17:31:11|26893.55
17:31:12|26885.13
17:31:13|26873.8
17:31:14|26877.9
17:31:15|26887.
17:31:16|26877.89
17:31:17|26865.97
17:31:18|26841.79
17:31:19|26845.98
17:31:20|26870.
17:31:21|26869.62
17:31:22|26847.92
17:31:23|26849.19
17:31:24|26848.44
17:31:25|26834.66
17:31:26|26834.48
17:31:27|26831.77
17:31:28|26839.4
17:31:29|26829.31
17:31:30|26832.75
17:31:31|26819.91
17:31:32|26820.
17:31:33|26815.03
17:31:34|26811.31
17:31:35|26813.3
17:31:36|26824.87
17:31:37|26821.48
17:31:38|26829.05
17:31:39|26826.37
17:31:40|26821.09
17:31:41|26820.61
17:31:42|26814.49
17:31:43|26814.49
17:31:44|26814.5
17:31:45|26805.
17:31:46|26814.49
17:31:47|26822.59
17:31:48|26816.19
17:31:49|26804.13
17:31:50|26826.89
17:31:51|26826.89
17:31:52|26824.6
17:31:53|26821.8
17:31:54|26826.
17:31:55|26825.99
17:31:56|26824.27
17:31:58|26817.12
17:31:59|26827.22
17:32:00|26829.05
17:32:01|26827.69
17:32:02|26827.54
17:32:03|26824.83
17:32:04|26825.87
17:32:05|26822.25
17:32:06|26820.67
17:32:06|26814.09
17:32:07|26815.81
17:32:09|26814.62
17:32:10|26810.18
17:32:11|26819.34
17:32:12|26826.01
17:32:13|26828.16
17:32:14|26828.16
17:32:15|26829.04
17:32:16|26820.67
17:32:17|26815.82
17:32:18|26815.81
17:32:19|26819.67
17:32:20|26828.55
17:32:20|26817.21
17:32:22|26817.21
17:32:22|26818.51
17:32:23|26825.71
17:32:25|26826.78
17:32:26|26826.99
17:32:27|26822.92
17:32:28|26821.05
17:32:28|26819.81
17:32:30|26810.53
17:32:31|26810.53
17:32:32|26820.86
17:32:33|26813.51
17:32:33|26811.67
17:32:35|26810.01
17:32:36|26810.
17:32:37|26807.01
17:32:38|26805.65
17:32:39|26805.39
17:32:39|26801.73
17:32:41|26800.
17:32:41|26787.99
17:32:42|26781.14
17:32:44|26783.42
17:32:45|26776.68
17:32:46|26780.39
17:32:46|26814.49
17:32:48|26825.03
17:32:49|26815.19
17:32:49|26813.82
17:32:51|26822.37
17:32:52|26826.79
17:32:53|26824.72
17:32:54|26821.21
17:32:54|26822.54
17:32:56|26825.87
17:32:57|26818.09
17:32:58|26810.53
17:32:59|26787.8
17:33:00|26787.04
17:33:01|26780.82
17:33:02|26773.69
17:33:03|26784.8
17:33:04|26775.36
17:33:05|26775.68
17:33:06|26770.48
17:33:07|26763.55
17:33:08|26745.77
17:33:09|26748.24
17:33:10|26746.28
17:33:11|26761.26
17:33:12|26740.7
17:33:13|26742.1
17:33:14|26731.24
17:33:15|26736.5
17:33:16|26741.76
17:33:17|26744.26
17:33:18|26739.32
17:33:19|26728.82
17:33:20|26730.9
17:33:21|26736.08
17:33:22|26745.59
17:33:23|26748.34
17:33:24|26746.92
17:33:25|26743.06
17:33:26|26738.98
17:33:27|26747.69
17:33:28|26734.39
17:33:29|26736.36
17:33:30|26742.57
17:33:31|26750.
17:33:32|26753.17
17:33:33|26753.17
17:33:34|26761.51
17:33:35|26762.88
17:33:36|26760.48
17:33:37|26740.
17:33:38|26727.12
17:33:39|26732.34
17:33:40|26736.27
17:33:41|26738.29
17:33:42|26738.29
17:33:43|26738.28
17:33:44|26738.28
17:33:45|26738.28
17:33:46|26737.76
17:33:47|26737.93
17:33:48|26736.34
17:33:49|26744.17
17:33:50|26754.14
17:33:51|26754.13
17:33:52|26757.09
17:33:53|26760.
17:33:54|26761.79
17:33:55|26762.
17:33:56|26762.
17:33:57|26750.18
17:33:59|26743.59
17:34:00|26733.87
17:34:01|26737.64
17:34:02|26734.57
17:34:03|26732.65
17:34:04|26732.65
17:34:05|26732.65
17:34:06|26746.31
17:34:07|26741.23
17:34:08|26746.31
17:34:09|26751.12
17:34:10|26750.02
17:34:11|26744.67
17:34:12|26744.67
17:34:13|26744.67
17:34:14|26736.15
17:34:15|26720.1
17:34:16|26704.48
17:34:17|26687.01
17:34:18|26675.57
17:34:19|26687.93
17:34:20|26700.
17:34:21|26723.39
17:34:22|26736.64
17:34:23|26727.43
17:34:24|26718.3
17:34:25|26712.54
17:34:26|26689.99
17:34:27|26695.42
17:34:28|26697.41
17:34:29|26708.78
17:34:30|26739.85
17:34:31|26735.15
17:34:32|26726.96
17:34:33|26714.82
17:34:34|26714.34
17:34:35|26714.35
17:34:36|26705.71
17:34:37|26700.46
17:34:38|26700.45
17:34:39|26702.05
17:34:40|26708.86
17:34:41|26708.87
17:34:42|26703.53
17:34:43|26696.91
17:34:44|26699.99
17:34:45|26708.34
17:34:46|26706.5
17:34:47|26694.45
17:34:48|26701.36
17:34:49|26707.75
17:34:50|26712.57
17:34:51|26709.99
17:34:52|26718.7
17:34:53|26718.7
17:34:54|26706.99
17:34:55|26709.02
17:34:56|26703.32
17:34:57|26703.32
17:34:58|26704.65
17:34:59|26701.97
17:35:00|26700.46
17:35:02|26694.37
17:35:02|26704.71
17:35:04|26698.03
17:35:05|26695.91
17:35:06|26711.99
17:35:07|26707.4
17:35:08|26709.99
17:35:09|26714.79
17:35:10|26714.07
17:35:11|26704.29
17:35:12|26702.84
17:35:13|26714.79
17:35:14|26713.53
17:35:15|26715.73
17:35:16|26725.32
17:35:17|26722.27
17:35:18|26720.45
17:35:19|26722.26
17:35:20|26725.33
17:35:21|26731.99
17:35:22|26736.79
17:35:23|26736.79
17:35:24|26744.65
17:35:25|26750.
17:35:26|26762.58
17:35:27|26750.01
17:35:28|26754.12
17:35:29|26749.2
17:35:30|26751.88
17:35:31|26747.23
17:35:32|26743.7
17:35:33|26736.99
17:35:33|26728.83
17:35:35|26732.65
17:35:36|26726.94
17:35:37|26726.95
17:35:38|26726.94
17:35:39|26724.32
17:35:39|26724.31
17:35:41|26734.07
17:35:41|26735.64
17:35:43|26716.12
17:35:44|26725.2
17:35:44|26725.19
17:35:46|26727.41
17:35:47|26726.9
17:35:47|26726.91
17:35:49|26726.91
17:35:50|26726.91
17:35:51|26733.69
17:35:51|26739.11
17:35:53|26740.
17:35:54|26747.24
17:35:55|26746.18
17:35:56|26745.07
17:35:56|26755.15
17:35:58|26761.95
17:35:59|26755.18
17:36:00|26755.18
17:36:00|26758.08
17:36:02|26766.56
17:36:03|26769.6
17:36:04|26766.61
17:36:05|26769.3
17:36:06|26756.99
17:36:07|26761.51
17:36:08|26770.
17:36:09|26768.25
17:36:10|26752.39
17:36:11|26741.45
17:36:12|26741.45
17:36:13|26741.45
17:36:14|26739.12
17:36:15|26727.3
17:36:16|26723.56
17:36:17|26724.69
17:36:18|26725.53
17:36:19|26723.62
17:36:20|26716.66
17:36:21|26710.
17:36:22|26714.16
17:36:22|26715.19
17:36:24|26715.34
17:36:25|26709.51
17:36:26|26706.62
17:36:26|26705.03
17:36:28|26709.11
17:36:28|26712.08
17:36:30|26713.38
17:36:31|26706.58
17:36:32|26702.38
17:36:32|26697.
17:36:34|26694.16
17:36:35|26711.55
17:36:36|26713.03
17:36:37|26727.04
17:36:38|26725.55
17:36:38|26697.92
17:36:39|26697.14
17:36:41|26693.29
17:36:42|26691.6
17:36:42|26696.59
17:36:43|26696.58
17:36:45|26694.19
17:36:45|26694.74
17:36:47|26694.74
17:36:47|26694.74
17:36:49|26709.1
17:36:49|26702.75
17:36:50|26704.91
17:36:52|26708.17
17:36:52|26706.41
17:36:54|26710.19
17:36:54|26714.71
17:36:55|26716.17
17:36:57|26716.17
17:36:58|26715.69
17:36:59|26714.71
17:37:00|26714.71
17:37:00|26719.14
17:37:01|26718.14
17:37:03|26718.13
17:37:04|26718.13
17:37:05|26725.53
17:37:06|26725.52
17:37:06|26730.
17:37:08|26730.
17:37:09|26729.99
17:37:10|26736.24
17:37:10|26739.23
17:37:12|26734.49
17:37:13|26738.28
17:37:14|26736.39
17:37:15|26736.23
17:37:16|26736.24
17:37:17|26740.38
17:37:18|26750.89
17:37:19|26750.14
17:37:20|26747.17
17:37:21|26750.85
17:37:22|26749.51
17:37:23|26744.53
17:37:24|26746.37
17:37:25|26749.57
17:37:26|26748.76
17:37:27|26750.14
17:37:28|26755.08
17:37:29|26755.3
17:37:30|26756.99
17:37:31|26759.99
17:37:32|26761.66
17:37:33|26758.9
17:37:34|26765.68
17:37:35|26765.67
17:37:36|26764.33
17:37:37|26766.13
17:37:38|26766.13
17:37:39|26766.13
17:37:40|26762.02
17:37:41|26760.27
17:37:42|26765.6
17:37:43|26772.13
17:37:44|26769.28
17:37:45|26769.29
17:37:46|26767.
17:37:47|26772.17
17:37:48|26772.17
17:37:49|26772.17
17:37:50|26774.36
17:37:51|26777.52
17:37:52|26780.
17:37:53|26784.39
17:37:54|26781.37
17:37:55|26780.
17:37:56|26782.
17:37:57|26782.49
17:37:58|26777.13
17:37:59|26778.83
17:38:00|26778.85
17:38:01|26774.97
17:38:02|26778.62
17:38:04|26778.61
17:38:05|26778.61
17:38:05|26772.21
17:38:07|26779.98
17:38:08|26778.67
17:38:09|26779.98
17:38:11|26784.18
17:38:11|26784.19
17:38:12|26784.18
17:38:13|26784.19
17:38:14|26775.91
17:38:15|26775.71
17:38:16|26776.24
17:38:17|26776.24
17:38:18|26776.24
17:38:19|26769.24
17:38:20|26767.
17:38:21|26766.14
17:38:22|26767.
17:38:23|26773.61
17:38:24|26772.97
17:38:25|26778.78
17:38:26|26784.27
17:38:27|26784.27
17:38:28|26784.27
17:38:29|26783.85
17:38:30|26786.81
17:38:31|26784.05
17:38:32|26786.83
17:38:33|26786.82
17:38:34|26789.74
17:38:35|26790.82
17:38:36|26790.28
17:38:37|26790.27
17:38:38|26790.28
17:38:39|26798.5
17:38:40|26797.57
17:38:41|26790.28
17:38:42|26792.23
17:38:43|26804.79
17:38:44|26800.35
17:38:45|26806.46
17:38:46|26813.27
17:38:47|26810.31
17:38:48|26821.43
17:38:49|26823.33
17:38:50|26820.
17:38:51|26822.01
17:38:52|26829.19
17:38:53|26834.08
17:38:54|26825.3
17:38:55|26838.54
17:38:56|26838.55
17:38:57|26832.32
17:38:58|26844.02
17:38:59|26839.84
17:39:00|26835.07
17:39:01|26835.
17:39:02|26823.95
17:39:03|26832.87
17:39:04|26826.38
17:39:05|26834.07
17:39:06|26834.06
17:39:07|26835.13
17:39:08|26834.07
17:39:09|26834.07
17:39:10|26833.31
17:39:11|26835.59
17:39:12|26830.01
17:39:13|26827.68
17:39:14|26825.01
17:39:15|26825.01
17:39:16|26806.68
17:39:17|26805.59
17:39:18|26798.65
17:39:19|26798.64
17:39:20|26798.64
17:39:21|26798.65
17:39:22|26798.65
17:39:23|26809.53
17:39:24|26809.53
17:39:25|26804.18
17:39:26|26809.54
17:39:27|26818.18
17:39:28|26818.18
17:39:29|26818.19
17:39:30|26812.8
17:39:31|26813.01
17:39:32|26814.49
17:39:33|26812.8
17:39:34|26814.21
17:39:35|26814.22
17:39:36|26814.22
17:39:37|26813.9
17:39:38|26809.54
17:39:39|26809.54
17:39:40|26805.01
17:39:41|26805.
17:39:42|26802.53
17:39:43|26800.01
17:39:44|26798.66
17:39:45|26798.65
17:39:46|26793.36
17:39:47|26793.37
17:39:48|26793.36
17:39:49|26793.36
17:39:50|26793.37
17:39:51|26790.73
17:39:52|26790.72
17:39:53|26809.19
17:39:54|26809.2
17:39:55|26809.99
17:39:56|26803.7
17:39:57|26801.01
17:39:58|26796.65
17:39:59|26797.83
17:40:00|26800.13
17:40:01|26809.87
17:40:02|26809.98
17:40:03|26807.06
17:40:05|26807.07
17:40:06|26808.13
17:40:07|26801.55
17:40:08|26801.54
17:40:09|26801.54
17:40:10|26801.54
17:40:11|26800.01
17:40:12|26797.01
17:40:13|26797.6
17:40:14|26797.6
17:40:15|26797.61
17:40:16|26797.61
17:40:17|26797.61
17:40:18|26797.61
17:40:19|26797.6
17:40:20|26797.61
17:40:21|26797.6
17:40:22|26797.61
17:40:23|26792.24
17:40:24|26790.02
17:40:25|26790.62
17:40:26|26804.8
17:40:27|26809.2
17:40:28|26809.39
17:40:29|26809.39
17:40:30|26805.91
17:40:31|26807.
17:40:32|26805.91
17:40:33|26805.92
17:40:34|26801.69
17:40:35|26801.69
17:40:36|26808.21
17:40:37|26808.2
17:40:38|26809.39
17:40:39|26809.39
17:40:40|26809.39
17:40:41|26809.4
17:40:42|26809.4
17:40:43|26811.93
17:40:44|26811.93
17:40:45|26811.93
17:40:46|26819.05
17:40:47|26820.
17:40:48|26819.99
17:40:49|26820.
17:40:50|26820.
17:40:51|26819.99
17:40:52|26815.
17:40:53|26815.01
17:40:54|26815.
17:40:55|26815.01
17:40:56|26815.
17:40:57|26815.01
17:40:58|26815.01
17:40:59|26815.
17:41:00|26815.
17:41:01|26816.81
17:41:02|26808.21
17:41:03|26805.
17:41:04|26801.68
17:41:05|26797.61
17:41:07|26797.61
17:41:08|26800.17
17:41:08|26800.17
17:41:10|26800.17
17:41:11|26800.16
17:41:12|26797.62
17:41:13|26785.89
17:41:14|26785.89
17:41:15|26782.38
17:41:16|26782.38
17:41:17|26782.37
17:41:17|26777.83
17:41:18|26782.
17:41:20|26768.21
17:41:20|26774.2
17:41:21|26774.2
17:41:22|26774.19
17:41:24|26771.69
17:41:25|26768.88
17:41:26|26768.88
17:41:27|26768.88
17:41:28|26768.87
17:41:29|26768.87
17:41:30|26768.88
17:41:31|26768.87
17:41:32|26771.55
17:41:33|26771.54
17:41:34|26766.52
17:41:35|26765.65
17:41:36|26764.64
17:41:37|26764.64
17:41:38|26755.07
17:41:39|26755.06
17:41:40|26753.58
17:41:41|26752.45
17:41:42|26752.45
17:41:43|26755.
17:41:44|26755.01
17:41:45|26755.01
17:41:46|26755.
17:41:47|26760.
17:41:48|26760.
17:41:49|26763.
17:41:50|26763.62
17:41:51|26763.62
17:41:52|26763.62
17:41:53|26763.62
17:41:54|26763.62
17:41:55|26763.61
17:41:56|26763.61
17:41:57|26763.62
17:41:58|26774.88
17:41:59|26776.43
17:42:00|26776.43
17:42:01|26776.43
17:42:02|26776.43
17:42:03|26775.
17:42:04|26766.95
17:42:05|26764.
17:42:06|26761.34
17:42:08|26760.
17:42:08|26760.
17:42:09|26760.01
17:42:10|26760.
17:42:11|26760.
17:42:12|26760.01
17:42:13|26760.
17:42:14|26760.01
17:42:15|26759.35
17:42:16|26758.25
17:42:17|26756.22
17:42:18|26756.22
17:42:19|26756.21
17:42:20|26762.48
17:42:21|26763.03
17:42:22|26763.6
17:42:23|26769.76
17:42:24|26773.69
17:42:25|26779.14
17:42:26|26779.8
17:42:27|26779.99
17:42:28|26780.
17:42:29|26780.
17:42:30|26784.86
17:42:31|26784.86
17:42:32|26784.86
17:42:33|26794.86
17:42:34|26794.87
17:42:35|26795.
17:42:36|26793.04
17:42:37|26793.04
17:42:38|26789.77
17:42:39|26789.76
17:42:40|26793.04
17:42:41|26793.04
17:42:42|26794.86
17:42:43|26798.81
17:42:44|26799.96
17:42:45|26804.09
17:42:46|26806.16
17:42:47|26802.16
17:42:48|26802.16
17:42:49|26802.16
17:42:50|26806.56
17:42:51|26809.99
17:42:52|26809.99
17:42:53|26810.3
17:42:54|26810.64
17:42:55|26812.43
17:42:56|26812.43
17:42:57|26812.44
17:42:58|26812.44
17:42:59|26812.43
17:43:00|26816.71
17:43:01|26813.6
17:43:02|26802.16
17:43:03|26796.59
17:43:04|26796.59
17:43:05|26796.59
17:43:06|26795.
17:43:08|26795.01
17:43:09|26795.01
17:43:11|26804.62
17:43:12|26806.64
17:43:12|26806.78
17:43:14|26806.79
17:43:14|26803.96
17:43:15|26803.96
17:43:17|26805.35
17:43:17|26807.71
17:43:19|26807.72
17:43:20|26804.11
17:43:21|26806.38
17:43:21|26806.56
17:43:23|26806.79
17:43:24|26809.99
17:43:24|26809.99
17:43:25|26812.16
17:43:27|26812.16
17:43:27|26812.15
17:43:29|26812.15
17:43:30|26812.16
17:43:31|26811.34
17:43:32|26810.
17:43:33|26810.
17:43:33|26808.81
17:43:35|26806.38
17:43:36|26806.38
17:43:37|26806.38
17:43:37|26806.38
17:43:39|26806.38
17:43:39|26806.38
17:43:40|26809.08
17:43:41|26808.73
17:43:43|26808.72
17:43:44|26808.73
17:43:44|26808.72
17:43:46|26808.73
17:43:46|26808.73
17:43:48|26808.73
17:43:48|26808.72
17:43:50|26808.72
17:43:50|26808.72
17:43:52|26808.73
17:43:52|26808.72
17:43:53|26805.01
17:43:54|26805.01
17:43:55|26805.
17:43:56|26803.96
17:43:57|26803.96
17:43:59|26800.92
17:43:59|26800.91
17:44:01|26800.
17:44:01|26800.01
17:44:02|26800.
17:44:03|26800.01
17:44:05|26800.01
17:44:06|26800.
17:44:06|26800.
17:44:08|26800.
17:44:09|26800.01
17:44:10|26800.
17:44:11|26800.01
17:44:12|26800.
17:44:13|26800.
17:44:14|26800.01
17:44:16|26800.01
17:44:16|26795.79
17:44:17|26795.79
17:44:19|26791.51
17:44:20|26791.5
17:44:21|26791.5
17:44:22|26791.51
17:44:23|26791.5
17:44:24|26791.51
17:44:25|26791.5
17:44:26|26791.51
17:44:27|26791.94
17:44:28|26791.93
17:44:29|26791.94
17:44:30|26791.93
17:44:31|26791.93
17:44:32|26791.93
17:44:33|26795.24
17:44:34|26798.
17:44:35|26804.79
17:44:36|26804.79
17:44:37|26804.8
17:44:38|26806.3
17:44:39|26806.3
17:44:40|26806.3
17:44:41|26808.67
17:44:42|26808.67
17:44:43|26808.71
17:44:44|26808.72
17:44:45|26808.71
17:44:46|26808.71
17:44:47|26808.72
17:44:48|26808.72
17:44:49|26809.99
17:44:50|26815.78
17:44:51|26814.73
17:44:52|26811.84
17:44:53|26810.68
17:44:54|26810.68
17:44:55|26811.83
17:44:56|26815.13
17:44:57|26815.12
17:44:58|26815.12
17:44:59|26815.12
17:45:00|26815.22
17:45:01|26815.21
17:45:02|26807.15
17:45:03|26806.3
17:45:04|26806.3
17:45:05|26806.3
17:45:06|26807.16
17:45:07|26807.15
17:45:08|26807.16
17:45:09|26806.31
17:45:10|26805.01
17:45:11|26805.
17:45:12|26807.11
17:45:13|26807.12
17:45:14|26811.93
17:45:15|26811.92
17:45:16|26811.92
17:45:17|26811.92
17:45:18|26813.48
17:45:19|26814.29
17:45:20|26815.29
17:45:21|26813.49
17:45:23|26810.01
17:45:23|26810.
17:45:24|26806.31
17:45:25|26806.3
17:45:26|26806.3
17:45:27|26806.31
17:45:28|26806.31
17:45:29|26806.31
17:45:30|26806.31
17:45:31|26806.31
17:45:32|26806.31
17:45:33|26806.31
17:45:34|26807.03
17:45:35|26807.03
17:45:36|26807.02
17:45:37|26807.03
17:45:38|26807.03
17:45:39|26807.02
17:45:40|26807.03
17:45:41|26807.03
17:45:42|26807.02
17:45:43|26807.03
17:45:44|26807.03
17:45:45|26807.02
17:45:46|26807.02
17:45:47|26807.03
17:45:48|26807.03
17:45:49|26807.03
17:45:50|26801.67
17:45:52|26795.01
17:45:52|26795.02
17:45:54|26795.01
17:45:55|26791.95
17:45:56|26791.94
17:45:57|26791.95
17:45:58|26791.95
17:45:59|26787.96
17:46:00|26785.
17:46:01|26783.95
17:46:01|26785.01
17:46:03|26787.53
17:46:04|26787.53
17:46:05|26780.45
17:46:06|26783.38
17:46:07|26783.37
17:46:08|26783.38
17:46:09|26783.38
17:46:10|26784.01
17:46:12|26785.37
17:46:12|26785.38
17:46:14|26785.37
17:46:15|26782.71
17:46:15|26781.47
17:46:16|26780.61
17:46:17|26775.88
17:46:19|26775.89
17:46:20|26775.88
17:46:20|26775.01
17:46:22|26772.13
17:46:23|26772.14
17:46:24|26777.16
17:46:24|26780.
17:46:25|26784.42
17:46:27|26784.43
17:46:27|26784.42
17:46:28|26784.43
17:46:29|26781.75
17:46:31|26781.76
17:46:31|26778.38
17:46:32|26778.39
17:46:34|26780.02
17:46:34|26780.02
17:46:36|26783.34
17:46:37|26783.34
17:46:37|26783.34
17:46:38|26783.34
17:46:39|26783.34
17:46:41|26783.33
17:46:42|26788.1
17:46:43|26788.11
17:46:44|26788.1
17:46:45|26788.1
17:46:46|26786.75
17:46:47|26786.75
17:46:48|26786.76
17:46:49|26786.76
17:46:50|26788.82
17:46:51|26788.81
17:46:52|26788.82
17:46:53|26788.81
17:46:54|26786.13
17:46:55|26786.14
17:46:56|26786.14
17:46:57|26786.14
17:46:58|26786.14
17:46:59|26786.13
17:47:00|26786.14
17:47:01|26786.14
17:47:02|26786.13
17:47:03|26786.13
17:47:04|26785.58
17:47:05|26785.58
17:47:06|26785.59
17:47:07|26785.59
17:47:08|26785.58
17:47:09|26785.59
17:47:10|26785.58
17:47:12|26780.02
17:47:13|26775.91
17:47:14|26769.05
17:47:15|26769.05
17:47:16|26769.04
17:47:17|26769.04
17:47:18|26778.5
17:47:20|26780.78
17:47:20|26780.77
17:47:21|26780.77
17:47:22|26775.43
17:47:23|26775.42
17:47:25|26775.43
17:47:26|26772.66
17:47:27|26772.66
17:47:27|26772.67
17:47:29|26772.67
17:47:30|26771.51
17:47:31|26771.51
17:47:32|26769.11
17:47:33|26769.11
17:47:34|26764.36
17:47:34|26765.89
17:47:36|26769.06
17:47:37|26773.02
17:47:37|26773.02
17:47:39|26773.02
17:47:40|26773.01
17:47:41|26773.01
17:47:41|26773.01
17:47:43|26773.02
17:47:44|26775.8
17:47:45|26779.09
17:47:46|26783.11
17:47:47|26783.12
17:47:47|26783.12
17:47:48|26783.11
17:47:49|26783.12
17:47:51|26783.11
17:47:51|26783.12
17:47:53|26783.12
17:47:54|26783.12
17:47:54|26781.21
17:47:55|26781.12
17:47:57|26781.12
17:47:58|26781.12
17:47:59|26778.84
17:48:00|26778.84
17:48:00|26778.84
17:48:02|26778.85
17:48:03|26778.85
17:48:04|26778.85
17:48:05|26778.85
17:48:05|26778.85
17:48:07|26778.84
17:48:08|26778.84
17:48:09|26778.85
17:48:10|26778.85
17:48:11|26778.84
17:48:13|26778.11
17:48:14|26778.1
17:48:15|26778.1
17:48:15|26778.11
17:48:16|26778.11
17:48:18|26778.84
17:48:19|26780.82
17:48:20|26780.81
17:48:21|26780.81
17:48:22|26797.41
17:48:23|26799.86
17:48:24|26797.42
17:48:25|26797.42
17:48:26|26797.42
17:48:27|26797.42
17:48:28|26797.41
17:48:29|26797.42
17:48:30|26792.96
17:48:31|26792.97
17:48:32|26797.87
17:48:33|26797.87
17:48:34|26797.87
17:48:35|26797.87
17:48:36|26797.87
17:48:37|26795.64
17:48:38|26795.19
17:48:39|26797.41
17:48:40|26799.5
17:48:41|26806.14
17:48:42|26806.14
17:48:43|26806.13
17:48:44|26806.14
17:48:45|26806.14
17:48:46|26809.99
17:48:47|26809.99
17:48:48|26810.
17:48:49|26809.99
17:48:50|26809.99
17:48:51|26809.99
17:48:52|26809.99
17:48:53|26813.87
17:48:54|26813.87
17:48:55|26813.87
17:48:56|26819.24
17:48:57|26819.25
17:48:58|26820.94
17:48:59|26820.94
17:49:00|26821.29
17:49:01|26821.29
17:49:02|26821.29
17:49:03|26821.3
17:49:04|26821.3
17:49:05|26825.
17:49:06|26827.64
17:49:07|26827.64
17:49:08|26830.
17:49:09|26830.
17:49:10|26830.
17:49:11|26830.96
17:49:12|26830.95
17:49:13|26830.95
17:49:15|26830.95
17:49:16|26830.96
17:49:16|26830.95
17:49:18|26832.9
17:49:19|26832.91
17:49:20|26832.9
17:49:20|26834.23
17:49:22|26834.23
17:49:23|26834.24
17:49:23|26837.45
17:49:25|26837.45
17:49:26|26832.98
17:49:26|26837.45
17:49:27|26837.45
17:49:28|26839.88
17:49:30|26839.88
17:49:31|26840.
17:49:32|26839.99
17:49:32|26839.99
17:49:33|26839.99
17:49:35|26839.99
17:49:36|26840.
17:49:37|26840.
17:49:38|26840.
17:49:38|26843.51
17:49:40|26842.45
17:49:41|26842.45
17:49:42|26837.87
17:49:43|26835.
17:49:44|26831.55
17:49:45|26831.49
17:49:45|26831.49
17:49:47|26831.49
17:49:48|26831.49
17:49:49|26826.38
17:49:49|26826.37
17:49:51|26826.37
17:49:52|26826.38
17:49:52|26826.37
17:49:54|26826.38
17:49:54|26826.37
17:49:56|26825.04
17:49:57|26823.73
17:49:57|26826.36
17:49:59|26826.36
17:50:00|26826.37
17:50:00|26826.37
17:50:01|26824.43
17:50:03|26823.73
17:50:03|26823.72
17:50:05|26815.72
17:50:06|26815.73
17:50:06|26809.99
17:50:08|26807.89
17:50:09|26818.28
17:50:10|26818.27
17:50:11|26820.
17:50:12|26820.
17:50:13|26824.38
17:50:14|26824.37
17:50:15|26820.08
17:50:16|26823.2
17:50:18|26823.21
17:50:19|26823.21
17:50:20|26823.2
17:50:20|26823.2
17:50:22|26820.01
17:50:23|26815.87
17:50:24|26815.87
17:50:25|26815.87
17:50:26|26815.86
17:50:26|26815.86
17:50:27|26815.86
17:50:29|26815.87
17:50:30|26811.84
17:50:31|26807.63
17:50:32|26806.13
17:50:33|26806.14
17:50:34|26806.13
17:50:34|26806.14
17:50:36|26806.13
17:50:36|26806.13
17:50:37|26806.13
17:50:39|26810.94
17:50:40|26810.95
17:50:40|26815.
17:50:42|26819.42
17:50:43|26819.41
17:50:44|26817.05
17:50:45|26817.05
17:50:46|26817.05
17:50:47|26817.06
17:50:48|26814.72
17:50:48|26814.71
17:50:50|26814.72
17:50:51|26814.71
17:50:52|26814.72
17:50:53|26814.72
17:50:53|26814.71
17:50:55|26814.71
17:50:55|26814.72
17:50:57|26814.71
17:50:58|26814.71
17:50:59|26816.2
17:50:59|26816.89
17:51:00|26816.89
17:51:02|26817.06
17:51:03|26817.05
17:51:03|26817.05
17:51:05|26817.06
17:51:06|26817.05
17:51:07|26817.06
17:51:08|26817.05
17:51:09|26817.06
17:51:10|26817.06
17:51:11|26817.06
17:51:12|26817.05
17:51:13|26817.06
17:51:14|26815.23
17:51:15|26815.24
17:51:16|26810.2
17:51:17|26810.2
17:51:18|26810.01
17:51:20|26810.01
17:51:21|26810.01
17:51:21|26810.
17:51:23|26808.33
17:51:24|26808.33
17:51:25|26808.33
17:51:25|26808.32
17:51:26|26808.33
17:51:28|26808.33
17:51:29|26808.33
17:51:29|26808.32
17:51:31|26808.33
17:51:32|26808.32
17:51:32|26808.32
17:51:33|26808.32
17:51:35|26803.02
17:51:36|26800.
17:51:37|26800.
17:51:38|26797.2
17:51:39|26797.21
17:51:40|26797.2
17:51:41|26797.2
17:51:42|26797.2
17:51:43|26795.25
17:51:44|26795.25
17:51:45|26795.25
17:51:46|26795.
17:51:47|26795.
17:51:48|26795.
17:51:49|26795.01
17:51:50|26795.
17:51:51|26795.
17:51:52|26795.
17:51:53|26795.
17:51:54|26795.
17:51:55|26794.14
17:51:56|26792.97
17:51:57|26790.69
17:51:58|26790.01
17:51:59|26789.77
17:52:00|26789.76
17:52:01|26787.48
17:52:02|26787.47
17:52:03|26789.51
17:52:04|26788.46
17:52:06|26794.99
17:52:06|26795.
17:52:07|26794.99
17:52:08|26794.99
17:52:09|26787.59
17:52:10|26786.16
17:52:11|26786.15
17:52:12|26784.08
17:52:13|26782.08
17:52:14|26782.08
17:52:15|26792.1
17:52:17|26800.
17:52:18|26800.
17:52:19|26799.99
17:52:20|26803.99
17:52:21|26804.
17:52:22|26803.99
17:52:23|26804.
17:52:24|26804.
17:52:25|26804.
17:52:26|26804.
17:52:27|26805.
17:52:28|26808.32
17:52:29|26808.33
17:52:30|26814.11
17:52:30|26814.11
17:52:32|26814.11
17:52:33|26814.11
17:52:33|26814.12
17:52:35|26814.12
17:52:36|26814.12
17:52:37|26814.12
17:52:38|26811.84
17:52:39|26808.81
17:52:39|26808.35
17:52:40|26808.34
17:52:42|26808.35
17:52:43|26812.85
17:52:44|26812.85
17:52:44|26812.84
17:52:46|26812.84
17:52:47|26812.84
17:52:47|26814.99
17:52:49|26814.99
17:52:50|26814.99
17:52:50|26814.47
17:52:52|26814.48
17:52:53|26814.47
17:52:54|26814.47
17:52:55|26814.47
17:52:56|26814.48
17:52:57|26814.48
17:52:58|26820.
17:52:58|26819.99
17:52:59|26819.99
17:53:01|26819.99
17:53:02|26819.99
17:53:02|26820.
17:53:04|26820.
17:53:04|26820.
17:53:06|26819.99
17:53:07|26819.75
17:53:08|26819.75
17:53:09|26819.75
17:53:09|26819.75
17:53:11|26819.75
17:53:12|26819.75
17:53:12|26819.76
17:53:13|26815.76
17:53:15|26815.76
17:53:15|26815.77
17:53:16|26812.9
17:53:18|26823.01
17:53:19|26823.01
17:53:20|26824.16
17:53:21|26824.15
17:53:21|26824.15
17:53:23|26824.15
17:53:24|26824.16
17:53:25|26819.57
17:53:26|26815.01
17:53:27|26815.01
17:53:28|26815.
17:53:29|26815.01
17:53:30|26813.38
17:53:31|26813.39
17:53:32|26813.39
17:53:33|26813.38
17:53:34|26810.01
17:53:35|26805.4
17:53:36|26805.4
17:53:37|26805.4
17:53:38|26809.16
17:53:39|26809.15
17:53:40|26809.15
17:53:41|26809.15
17:53:42|26809.15
17:53:43|26809.16
17:53:44|26809.15
17:53:45|26809.16
17:53:46|26810.3
17:53:47|26810.29
17:53:48|26810.29
17:53:49|26810.29
17:53:50|26807.28
17:53:51|26807.28
17:53:52|26807.28
17:53:53|26807.29
17:53:54|26807.29
17:53:55|26807.29
17:53:57|26807.28
17:53:57|26807.15
17:53:59|26805.01
17:53:59|26802.64
17:54:00|26802.63
17:54:02|26802.63
17:54:02|26802.64
17:54:03|26802.64
17:54:04|26802.63
17:54:05|26802.64
17:54:06|26802.64
17:54:08|26800.73
17:54:08|26800.62
17:54:09|26800.01
17:54:11|26800.
17:54:12|26800.01
17:54:12|26800.01
17:54:14|26800.
17:54:15|26800.01
17:54:16|26800.01
17:54:16|26800.
17:54:18|26800.
17:54:18|26800.01
17:54:20|26800.
17:54:21|26800.01
17:54:22|26800.01
17:54:23|26800.01
17:54:24|26800.
17:54:25|26800.01
17:54:26|26800.
17:54:27|26800.
17:54:28|26800.
17:54:29|26800.
17:54:30|26800.
17:54:31|26800.
17:54:32|26800.
17:54:33|26800.01
17:54:34|26800.
17:54:35|26802.64
17:54:36|26802.63
17:54:37|26802.63
17:54:38|26802.63
17:54:39|26802.64
17:54:40|26802.64
17:54:41|26802.64
17:54:42|26802.63
17:54:43|26802.63
17:54:44|26802.64
17:54:45|26802.63
17:54:46|26802.63
17:54:47|26800.62
17:54:48|26800.63
17:54:49|26800.62
17:54:50|26800.63
17:54:51|26800.62
17:54:52|26800.62
17:54:53|26800.62
17:54:54|26800.63
17:54:55|26800.62
17:54:56|26800.62
17:54:57|26800.62
17:54:58|26800.62
17:54:59|26800.62
17:55:00|26800.63
17:55:01|26800.62
17:55:02|26800.62
17:55:03|26800.63
17:55:04|26800.62
17:55:05|26800.63
17:55:06|26800.62
17:55:07|26800.62
17:55:08|26800.62
17:55:09|26795.48
17:55:10|26795.07
17:55:11|26795.07
17:55:12|26795.08
17:55:13|26795.08
17:55:14|26795.08
17:55:15|26795.07
17:55:16|26796.59
17:55:17|26796.6
17:55:18|26796.6
17:55:19|26796.6
17:55:20|26796.6
17:55:22|26796.59
17:55:23|26796.6
17:55:23|26796.59
17:55:24|26796.59
17:55:25|26796.6
17:55:27|26796.6
17:55:28|26796.6
17:55:28|26796.59
17:55:29|26796.6
17:55:31|26796.59
17:55:32|26795.08
17:55:33|26795.08
17:55:34|26795.08
17:55:34|26795.08
17:55:36|26795.09
17:55:37|26795.08
17:55:38|26795.09
17:55:39|26795.08
17:55:39|26795.08
17:55:40|26795.08
17:55:41|26795.08
17:55:43|26795.08
17:55:43|26795.08
17:55:44|26795.09
17:55:45|26795.09
17:55:47|26795.08
17:55:47|26795.09
17:55:48|26795.08
17:55:49|26795.08
17:55:50|26795.09
17:55:52|26795.07
17:55:53|26795.01
17:55:54|26795.
17:55:55|26795.
17:55:56|26795.
17:55:56|26795.
17:55:57|26795.01
17:55:59|26791.28
17:55:59|26790.86
17:56:00|26788.2
17:56:02|26787.48
17:56:02|26785.01
17:56:03|26785.
17:56:05|26785.01
17:56:06|26785.
17:56:06|26785.
17:56:08|26784.12
17:56:08|26784.08
17:56:09|26784.07
17:56:11|26784.07
17:56:11|26784.07
17:56:12|26784.08
17:56:13|26782.46
17:56:14|26782.45
17:56:15|26782.45
17:56:16|26780.99
17:56:17|26780.98
17:56:18|26780.98
17:56:19|26780.99
17:56:21|26780.99
17:56:22|26783.16
17:56:23|26783.16
17:56:25|26783.16
17:56:25|26783.16
17:56:27|26783.16
17:56:28|26780.79
17:56:28|26780.8
17:56:30|26780.8
17:56:30|26780.01
17:56:32|26784.07
17:56:32|26788.39
17:56:34|26788.39
17:56:35|26786.76
17:56:35|26786.38
17:56:37|26786.38
17:56:38|26777.98
17:56:38|26777.99
17:56:39|26777.98
17:56:41|26775.71
17:56:41|26775.02
17:56:43|26775.02
17:56:43|26774.76
17:56:45|26774.75
17:56:46|26774.75
17:56:47|26774.76
17:56:48|26774.75
17:56:49|26774.75
17:56:50|26774.76
17:56:51|26774.75
17:56:52|26774.76
17:56:53|26774.75
17:56:54|26774.75
17:56:55|26774.75
17:56:56|26774.74
17:56:57|26772.75
17:56:58|26770.1
17:56:59|26770.
17:57:00|26770.01
17:57:01|26770.01
17:57:02|26767.33
17:57:03|26770.66
17:57:04|26770.66
17:57:05|26770.66
17:57:06|26772.45
17:57:07|26773.43
17:57:08|26769.93
17:57:09|26769.6
17:57:10|26768.28
17:57:11|26766.98
17:57:12|26766.98
17:57:13|26763.81
17:57:14|26760.9
17:57:15|26760.9
17:57:16|26760.89
17:57:17|26760.89
17:57:18|26760.9
17:57:19|26760.89
17:57:21|26760.9
17:57:22|26760.9
17:57:23|26760.9
17:57:25|26760.9
17:57:26|26760.89
17:57:27|26760.9
17:57:27|26760.89
17:57:29|26758.72
17:57:29|26758.73
17:57:30|26758.73
17:57:31|26758.73
17:57:33|26758.73
17:57:33|26758.72
17:57:35|26758.72
17:57:36|26758.72
17:57:37|26758.73
17:57:38|26756.06
17:57:39|26756.06
17:57:40|26755.08
17:57:40|26755.06
17:57:42|26755.02
17:57:43|26751.28
17:57:44|26751.28
17:57:45|26751.28
17:57:46|26751.27
17:57:46|26751.27
17:57:48|26751.12
17:57:49|26750.
17:57:49|26750.01
17:57:51|26740.77
17:57:52|26740.02
17:57:53|26740.02
17:57:54|26743.2
17:57:54|26748.61
17:57:56|26748.61
17:57:56|26748.62
17:57:58|26748.62
17:57:59|26748.62
17:58:00|26749.8
17:58:00|26743.02
17:58:02|26741.68
17:58:03|26748.47
17:58:04|26748.47
17:58:04|26748.48
17:58:05|26748.47
17:58:06|26751.2
17:58:07|26751.19
17:58:09|26751.2
17:58:10|26751.2
17:58:11|26751.19
17:58:12|26751.26
17:58:13|26759.99
17:58:13|26759.99
17:58:15|26759.99
17:58:15|26760.
17:58:17|26760.
17:58:18|26760.
17:58:19|26759.99
17:58:20|26760.
17:58:21|26759.99
17:58:22|26760.
17:58:23|26759.99
17:58:24|26759.99
17:58:25|26760.
17:58:26|26760.9
17:58:27|26760.9
17:58:28|26764.99
17:58:30|26767.32
17:58:31|26767.65
17:58:31|26767.64
17:58:32|26772.58
17:58:33|26772.59
17:58:34|26772.58
17:58:35|26772.59
17:58:37|26778.83
17:58:38|26778.83
17:58:38|26778.83
17:58:39|26778.83
17:58:40|26778.83
17:58:41|26777.52
17:58:42|26771.96
17:58:44|26771.95
17:58:45|26771.95
17:58:46|26771.96
17:58:47|26771.96
17:58:48|26771.96
17:58:49|26771.96
17:58:50|26771.95
17:58:51|26771.95
17:58:52|26771.96
17:58:53|26771.95
17:58:54|26771.96
17:58:55|26771.95
17:58:56|26771.95
17:58:57|26774.45
17:58:58|26775.36
17:58:59|26775.35
17:59:00|26777.52
17:59:01|26778.5
17:59:02|26778.5
17:59:03|26778.5
17:59:04|26778.49
17:59:05|26778.49
17:59:06|26778.49
17:59:07|26778.49
17:59:08|26778.49
17:59:09|26778.5
17:59:10|26778.49
17:59:11|26778.49
17:59:12|26778.5
17:59:13|26775.36
17:59:14|26775.36
17:59:15|26766.97
17:59:16|26767.43
17:59:17|26768.43
17:59:18|26768.42
17:59:19|26768.43
17:59:20|26768.43
17:59:21|26768.42
17:59:22|26768.43
17:59:23|26765.07
17:59:25|26765.07
17:59:25|26765.01
17:59:26|26765.01
17:59:27|26765.
17:59:28|26756.83
17:59:29|26756.83
17:59:30|26756.83
17:59:31|26756.83
17:59:32|26756.82
17:59:33|26751.47
17:59:34|26757.71
17:59:35|26757.72
17:59:36|26757.72
17:59:37|26757.72
17:59:38|26758.89
17:59:39|26758.89
17:59:40|26758.9
17:59:41|26758.89
17:59:42|26759.04
17:59:43|26760.
17:59:44|26760.
17:59:45|26759.99
17:59:46|26760.
17:59:47|26760.
17:59:48|26760.36
17:59:49|26760.48
17:59:50|26760.49
17:59:51|26760.49
17:59:52|26760.48
17:59:53|26760.48
17:59:54|26760.49
17:59:55|26760.48
17:59:56|26760.49
17:59:57|26760.48
17:59:58|26760.48
17:59:59|26760.49
18:00:00|26764.11
18:00:01|26768.42
18:00:02|26768.43
18:00:03|26758.91
18:00:04|26756.
18:00:05|26756.
18:00:06|26756.
18:00:07|26756.
18:00:08|26756.
18:00:09|26755.08
18:00:10|26751.2
18:00:11|26750.01
18:00:12|26751.2
18:00:13|26751.2
18:00:14|26747.71
18:00:15|26743.01
18:00:16|26744.12
18:00:17|26744.12
18:00:18|26744.12
18:00:19|26744.12
18:00:20|26744.12
18:00:21|26744.11
18:00:22|26745.62
18:00:23|26745.63
18:00:24|26745.63
18:00:26|26745.62
18:00:27|26745.62
18:00:28|26745.63
18:00:30|26745.63
18:00:31|26745.63
18:00:32|26753.76
18:00:33|26754.99
18:00:33|26754.99
18:00:34|26755.
18:00:36|26758.5
18:00:37|26758.5
18:00:38|26758.5
18:00:39|26755.08
18:00:40|26751.12
18:00:41|26746.34
18:00:42|26746.34
18:00:43|26751.12
18:00:43|26751.13
18:00:45|26751.12
18:00:45|26751.12
18:00:47|26755.39
18:00:48|26755.38
18:00:49|26750.38
18:00:50|26754.6
18:00:51|26754.61
18:00:52|26754.6
18:00:52|26754.6
18:00:54|26751.6
18:00:55|26751.61
18:00:56|26751.6
18:00:56|26751.61
18:00:57|26750.01
18:00:59|26750.01
18:01:00|26750.01
18:01:01|26745.64
18:01:02|26745.64
18:01:02|26745.64
18:01:03|26745.64
18:01:04|26745.63
18:01:06|26744.12
18:01:07|26744.13
18:01:08|26744.12
18:01:09|26743.4
18:01:10|26743.4
18:01:11|26743.4
18:01:12|26743.41
18:01:13|26743.41
18:01:14|26744.11
18:01:15|26745.59
18:01:16|26745.6
18:01:17|26744.31
18:01:18|26740.01
18:01:19|26740.01
18:01:20|26738.
18:01:21|26738.01
18:01:22|26738.01
18:01:23|26738.01
18:01:24|26737.1
18:01:25|26737.1
18:01:27|26737.1
18:01:28|26737.1
18:01:30|26737.09
18:01:31|26737.1
18:01:32|26737.09
18:01:33|26737.1
18:01:34|26737.1
18:01:35|26741.67
18:01:36|26741.67
18:01:37|26738.62
18:01:38|26738.62
18:01:38|26738.63
18:01:40|26738.62
18:01:41|26738.62
18:01:42|26738.63
18:01:42|26738.62
18:01:44|26738.63
18:01:45|26739.96
18:01:45|26740.
18:01:47|26740.
18:01:47|26738.63
18:01:49|26738.64
18:01:50|26738.64
18:01:51|26738.64
18:01:52|26738.63
18:01:53|26738.63
18:01:53|26738.64
18:01:55|26738.64
18:01:56|26738.64
18:01:56|26738.63
18:01:58|26738.63
18:01:58|26738.63
18:02:00|26738.63
18:02:01|26738.64
18:02:02|26740.55
18:02:02|26740.55
18:02:03|26740.54
18:02:04|26740.55
18:02:05|26742.27
18:02:07|26749.8
18:02:07|26750.
18:02:09|26754.99
18:02:10|26758.89
18:02:11|26758.89
18:02:11|26758.89
18:02:13|26756.91
18:02:14|26756.91
18:02:15|26756.91
18:02:15|26756.92
18:02:17|26756.92
18:02:17|26756.91
18:02:18|26756.92
18:02:20|26756.91
18:02:20|26756.92
18:02:21|26756.92
18:02:22|26758.89
18:02:24|26758.9
18:02:25|26758.9
18:02:25|26760.
18:02:27|26762.26
18:02:28|26762.8
18:02:30|26762.8
18:02:31|26763.38
18:02:32|26764.99
18:02:33|26768.43
18:02:34|26771.67
18:02:35|26772.85
18:02:36|26775.
18:02:37|26775.
18:02:38|26784.11
18:02:39|26784.12
18:02:40|26789.99
18:02:41|26790.
18:02:42|26790.
18:02:43|26787.
18:02:44|26785.07
18:02:45|26785.08
18:02:46|26785.08
18:02:47|26789.27
18:02:48|26789.27
18:02:49|26786.77
18:02:50|26786.77
18:02:51|26786.77
18:02:52|26788.11
18:02:53|26792.82
18:02:54|26792.82
18:02:55|26793.65
18:02:56|26790.32
18:02:57|26790.33
18:02:58|26790.32
18:02:59|26790.32
18:03:00|26790.32
18:03:01|26790.32
18:03:02|26790.33
18:03:03|26790.33
18:03:04|26790.32
18:03:05|26791.89
18:03:06|26794.97
18:03:07|26794.09
18:03:08|26794.1
18:03:09|26794.1
18:03:10|26805.05
18:03:11|26799.32
18:03:12|26797.09
18:03:13|26795.31
18:03:14|26797.76
18:03:15|26799.32
18:03:16|26800.79
18:03:17|26803.66
18:03:18|26801.03
18:03:19|26800.96
18:03:20|26800.96
18:03:21|26800.96
18:03:22|26800.96
18:03:23|26800.97
18:03:24|26800.97
18:03:25|26801.63
18:03:26|26804.15
18:03:27|26804.15
18:03:29|26804.16
18:03:30|26805.1
18:03:31|26808.06
18:03:32|26810.74
18:03:33|26810.76
18:03:34|26809.31
18:03:35|26807.87
18:03:37|26807.88
18:03:37|26801.31
18:03:39|26801.31
18:03:40|26801.31
18:03:41|26801.32
18:03:42|26801.31
18:03:42|26801.31
18:03:44|26801.31
18:03:45|26801.32
18:03:46|26801.32
18:03:46|26797.3
18:03:48|26793.36
18:03:48|26793.37
18:03:50|26803.51
18:03:50|26803.51
18:03:51|26803.51
18:03:53|26803.51
18:03:54|26803.51
18:03:55|26798.64
18:03:56|26798.64
18:03:57|26798.01
18:03:58|26798.01
18:03:59|26798.
18:04:00|26798.
18:04:01|26800.04
18:04:01|26800.04
18:04:02|26800.04
18:04:04|26795.1
18:04:05|26795.09
18:04:06|26793.36
18:04:06|26793.36
18:04:07|26793.37
18:04:09|26793.36
18:04:10|26793.36
18:04:10|26793.37
18:04:11|26793.37
18:04:13|26793.37
18:04:14|26800.98
18:04:15|26800.99
18:04:16|26800.99
18:04:17|26800.99
18:04:18|26801.28
18:04:18|26800.99
18:04:20|26801.
18:04:20|26801.
18:04:22|26801.
18:04:23|26800.99
18:04:24|26801.
18:04:25|26801.
18:04:25|26800.99
18:04:27|26800.99
18:04:28|26801.
18:04:29|26801.
18:04:30|26800.99
18:04:31|26801.
18:04:32|26801.
18:04:33|26801.
18:04:34|26800.99
18:04:35|26801.
18:04:36|26801.
18:04:37|26801.
18:04:38|26797.56
18:04:39|26797.56
18:04:41|26797.57
18:04:41|26797.56
18:04:42|26797.56
18:04:44|26797.57
18:04:44|26801.
18:04:46|26801.
18:04:47|26800.99
18:04:48|26800.99
18:04:48|26800.99
18:04:50|26800.99
18:04:51|26800.99
18:04:51|26800.99
18:04:52|26800.99
18:04:54|26801.
18:04:54|26799.35
18:04:55|26799.35
18:04:56|26799.35
18:04:57|26799.35
18:04:58|26799.34
18:04:59|26799.34
18:05:00|26799.35
18:05:02|26799.35
18:05:02|26793.38
18:05:03|26793.38
18:05:04|26793.38
18:05:05|26793.38
18:05:06|26790.97
18:05:07|26790.97
18:05:08|26790.97
18:05:09|26790.96
18:05:10|26786.77
18:05:12|26786.77
18:05:12|26785.31
18:05:14|26785.
18:05:14|26785.01
18:05:15|26785.
18:05:16|26785.
18:05:17|26784.01
18:05:18|26781.96
18:05:19|26781.6
18:05:20|26781.59
18:05:22|26781.59
18:05:22|26781.6
18:05:23|26780.01
18:05:24|26777.52
18:05:25|26777.53
18:05:26|26773.33
18:05:27|26772.87
18:05:28|26772.87
18:05:30|26772.86
18:05:31|26770.92
18:05:32|26770.92
18:05:34|26770.87
18:05:34|26770.01
18:05:35|26770.01
18:05:36|26770.
18:05:38|26768.67
18:05:39|26766.96
18:05:39|26765.
18:05:41|26760.49
18:05:42|26760.49
18:05:42|26760.49
18:05:44|26760.49
18:05:44|26760.49
18:05:45|26760.5
18:05:47|26760.5
18:05:48|26760.5
18:05:49|26760.49
18:05:50|26756.92
18:05:51|26756.92
18:05:52|26756.91
18:05:53|26756.92
18:05:54|26756.91
18:05:55|26756.92
18:05:56|26750.
18:05:57|26750.
18:05:58|26750.
18:05:59|26750.
18:06:00|26750.01
18:06:01|26744.66
18:06:02|26744.45
18:06:03|26743.84
18:06:04|26743.83
18:06:05|26743.84
18:06:06|26743.84
18:06:07|26743.84
18:06:08|26743.84
18:06:09|26743.84
18:06:10|26740.69
18:06:11|26740.01
18:06:12|26740.
18:06:13|26740.01
18:06:14|26740.
18:06:15|26740.
18:06:16|26738.02
18:06:17|26738.02
18:06:18|26738.02
18:06:19|26738.01
18:06:20|26738.01
18:06:21|26738.01
18:06:22|26738.02
18:06:23|26738.01
18:06:24|26738.01
18:06:25|26738.01
18:06:26|26738.02
18:06:27|26738.02
18:06:28|26738.01
18:06:29|26738.01
18:06:30|26738.01
18:06:32|26738.01
18:06:33|26740.66
18:06:34|26740.67
18:06:35|26738.16
18:06:36|26738.16
18:06:37|26749.99
18:06:37|26758.15
18:06:38|26755.11
18:06:40|26755.11
18:06:40|26752.61
18:06:42|26751.42
18:06:42|26751.42
18:06:44|26751.27
18:06:44|26752.61
18:06:45|26752.61
18:06:46|26752.61
18:06:48|26752.61
18:06:49|26752.61
18:06:49|26752.61
18:06:51|26752.61
18:06:51|26752.61
18:06:53|26752.61
18:06:53|26752.61
18:06:55|26752.53
18:06:55|26751.44
18:06:56|26751.45
18:06:57|26751.44
18:06:58|26751.45
18:06:59|26752.4
18:07:00|26759.99
18:07:02|26759.98
18:07:03|26759.98
18:07:04|26759.98
18:07:05|26759.99
18:07:06|26759.99
18:07:07|26759.98
18:07:08|26759.99
18:07:09|26759.99
18:07:10|26763.5
18:07:11|26763.51
18:07:12|26770.
18:07:13|26770.
18:07:14|26770.
18:07:15|26769.99
18:07:16|26770.
18:07:17|26770.
18:07:18|26770.
18:07:19|26774.1
18:07:20|26774.98
18:07:21|26772.76
18:07:22|26772.21
18:07:23|26772.21
18:07:24|26772.21
18:07:25|26772.21
18:07:26|26772.21
18:07:27|26773.66
18:07:28|26774.9
18:07:29|26774.98
18:07:30|26775.
18:07:32|26776.96
18:07:33|26776.96
18:07:34|26776.97
18:07:35|26776.96
18:07:36|26778.84
18:07:37|26783.8
18:07:38|26783.81
18:07:39|26786.59
18:07:40|26786.59
18:07:41|26786.59
18:07:42|26786.58
18:07:43|26789.18
18:07:44|26790.
18:07:45|26790.
18:07:46|26798.99
18:07:47|26793.48
18:07:48|26794.11
18:07:49|26794.12
18:07:50|26794.12
18:07:51|26794.11
18:07:52|26794.12
18:07:53|26794.12
18:07:54|26795.99
18:07:55|26795.99
18:07:56|26795.99
18:07:57|26795.99
18:07:58|26796.
18:07:59|26796.
18:08:00|26795.99
18:08:01|26795.99
18:08:02|26796.
18:08:03|26790.
18:08:04|26785.01
18:08:05|26785.
18:08:06|26785.
18:08:07|26785.01
18:08:08|26785.
18:08:09|26785.01
18:08:10|26785.
18:08:11|26790.
18:08:12|26787.2
18:08:13|26787.19
18:08:14|26788.53
18:08:15|26789.
18:08:16|26788.99
18:08:17|26790.
18:08:18|26790.47
18:08:19|26790.62
18:08:20|26790.62
18:08:21|26790.62
18:08:22|26790.62
18:08:23|26790.62
18:08:24|26790.62
18:08:25|26790.62
18:08:26|26790.62
18:08:27|26788.99
18:08:28|26785.59
18:08:29|26785.
18:08:30|26785.
18:08:31|26785.
18:08:32|26785.
18:08:33|26785.
18:08:34|26785.
18:08:36|26785.
18:08:36|26785.01
18:08:37|26785.
18:08:38|26785.01
18:08:40|26785.58
18:08:41|26786.7
18:08:42|26786.7
18:08:43|26786.71
18:08:44|26788.01
18:08:45|26788.
18:08:46|26788.
18:08:47|26788.01
18:08:48|26788.
18:08:49|26788.01
18:08:50|26788.01
18:08:51|26788.
18:08:52|26788.01
18:08:53|26788.01
18:08:53|26788.
18:08:55|26788.
18:08:56|26788.
18:08:57|26788.01
18:08:57|26791.1
18:08:59|26792.91
18:09:00|26792.9
18:09:01|26794.22
18:09:02|26794.22
18:09:02|26794.23
18:09:04|26795.12
18:09:05|26795.12
18:09:06|26796.
18:09:07|26796.
18:09:08|26796.
18:09:09|26795.99
18:09:10|26796.
18:09:10|26796.
18:09:12|26796.
18:09:13|26795.99
18:09:13|26798.36
18:09:15|26798.36
18:09:15|26798.36
18:09:17|26800.99
18:09:18|26800.99
18:09:19|26801.
18:09:20|26800.99
18:09:20|26801.27
18:09:21|26801.27
18:09:23|26801.27
18:09:24|26801.28
18:09:24|26801.01
18:09:26|26801.
18:09:27|26801.01
18:09:28|26801.01
18:09:29|26801.
18:09:30|26801.01
18:09:31|26801.01
18:09:32|26801.
18:09:32|26801.
18:09:34|26805.11
18:09:35|26805.12
18:09:36|26805.11
18:09:37|26805.12
18:09:39|26805.11
18:09:39|26805.12
18:09:41|26805.12
18:09:42|26805.11
18:09:43|26805.12
18:09:44|26805.11
18:09:45|26805.12
18:09:46|26801.27
18:09:47|26801.01
18:09:48|26801.01
18:09:49|26801.01
18:09:50|26801.01
18:09:51|26801.
18:09:52|26801.
18:09:53|26801.
18:09:54|26801.01
18:09:55|26801.
18:09:56|26801.
18:09:57|26801.
18:09:58|26801.01
18:09:59|26801.01
18:10:00|26801.01
18:10:01|26801.01
18:10:02|26801.01
18:10:03|26796.58
18:10:04|26795.
18:10:05|26795.01
18:10:06|26794.23
18:10:07|26794.23
18:10:08|26794.24
18:10:09|26794.24
18:10:10|26794.24
18:10:11|26794.24
18:10:12|26794.23
18:10:13|26794.24
18:10:14|26794.24
18:10:15|26794.24
18:10:16|26794.23
18:10:17|26794.24
18:10:18|26794.24
18:10:19|26794.23
18:10:20|26794.23
18:10:21|26794.23
18:10:22|26794.24
18:10:23|26794.23
18:10:24|26794.24
18:10:25|26794.23
18:10:26|26794.23
18:10:27|26794.22
18:10:28|26792.9
18:10:29|26792.9
18:10:30|26792.91
18:10:31|26792.9
18:10:32|26796.
18:10:33|26796.11
18:10:35|26796.12
18:10:35|26796.11
18:10:36|26798.49
18:10:37|26798.48
18:10:39|26798.48
18:10:40|26798.48
18:10:41|26798.48
18:10:42|26798.49
18:10:43|26799.96
18:10:44|26799.99
18:10:45|26800.
18:10:46|26800.
18:10:47|26799.99
18:10:48|26799.99
18:10:49|26799.99
18:10:50|26799.99
18:10:51|26800.
18:10:52|26799.99
18:10:53|26799.99
18:10:54|26800.
18:10:55|26800.
18:10:56|26799.99
18:10:57|26799.99
18:10:58|26799.99
18:10:59|26799.99
18:11:00|26800.
18:11:01|26799.99
18:11:02|26800.
18:11:03|26799.99
18:11:04|26799.99
18:11:05|26799.99
18:11:06|26799.99
18:11:07|26799.99
18:11:08|26799.99
18:11:09|26799.99
18:11:10|26799.99
18:11:11|26796.12
18:11:12|26795.32
18:11:13|26795.32
18:11:14|26795.31
18:11:15|26795.32
18:11:16|26795.32
18:11:17|26795.32
18:11:18|26795.31
18:11:19|26795.32
18:11:20|26795.31
18:11:21|26795.31
18:11:22|26795.
18:11:23|26795.01
18:11:24|26795.
18:11:25|26795.
18:11:26|26795.
18:11:27|26795.
18:11:28|26795.01
18:11:29|26795.
18:11:30|26795.
18:11:31|26795.
18:11:32|26795.01
18:11:33|26795.
18:11:34|26799.99
18:11:35|26799.99
18:11:37|26800.99
18:11:37|26801.
18:11:38|26803.16
18:11:39|26803.15
18:11:41|26803.16
18:11:42|26803.15
18:11:43|26803.15
18:11:44|26803.15
18:11:45|26803.15
18:11:46|26803.16
18:11:47|26803.15
18:11:48|26803.16
18:11:50|26805.09
18:11:51|26805.09
18:11:51|26805.09
18:11:52|26805.09
18:11:53|26805.09
18:11:55|26805.1
18:11:55|26805.1
18:11:56|26809.28
18:11:57|26809.29
18:11:58|26809.29
18:11:59|26809.3
18:12:01|26809.29
18:12:01|26809.99
18:12:03|26810.76
18:12:03|26810.76
18:12:04|26810.76
18:12:06|26810.76
18:12:07|26810.77
18:12:08|26810.77
18:12:09|26810.76
18:12:10|26810.76
18:12:11|26810.77
18:12:12|26810.76
18:12:13|26810.77
18:12:14|26810.76
18:12:15|26810.76
18:12:16|26810.76
18:12:17|26810.44
18:12:18|26810.44
18:12:19|26810.44
18:12:20|26810.44
18:12:21|26810.44
18:12:22|26810.44
18:12:23|26810.43
18:12:24|26805.
18:12:25|26803.16
18:12:26|26803.16
18:12:27|26804.78
18:12:28|26804.78
18:12:29|26809.7
18:12:30|26809.7
18:12:31|26809.7
18:12:31|26809.7
18:12:33|26809.7
18:12:34|26809.7
18:12:35|26809.7
18:12:36|26809.7
18:12:36|26809.71
18:12:38|26809.7
18:12:40|26809.7
18:12:40|26810.31
18:12:42|26810.31
18:12:43|26810.3
18:12:44|26810.3
18:12:44|26810.3
18:12:46|26810.3
18:12:46|26810.31
18:12:48|26810.31
18:12:49|26810.3
18:12:50|26810.3
18:12:50|26810.3
18:12:51|26807.95
18:12:53|26807.96
18:12:54|26807.96
18:12:55|26807.95
18:12:56|26807.29
18:12:57|26806.61
18:12:57|26806.62
18:12:58|26806.62
18:13:00|26806.62
18:13:00|26806.62
18:13:01|26806.61
18:13:02|26806.62
18:13:04|26806.62
18:13:05|26803.54
18:13:06|26803.54
18:13:07|26803.53
18:13:07|26803.53
18:13:09|26803.53
18:13:09|26802.76
18:13:10|26800.36
18:13:12|26800.36
18:13:13|26800.37
18:13:14|26800.37
18:13:14|26800.37
18:13:15|26800.36
18:13:17|26800.
18:13:17|26798.36
18:13:18|26795.24
18:13:20|26795.24
18:13:21|26795.25
18:13:21|26795.24
18:13:23|26795.24
18:13:23|26795.24
18:13:25|26795.24
18:13:26|26795.64
18:13:26|26795.65
18:13:27|26795.65
18:13:29|26795.65
18:13:30|26795.65
18:13:31|26795.64
18:13:32|26795.64
18:13:33|26795.65
18:13:34|26795.64
18:13:35|26795.64
18:13:36|26795.65
18:13:37|26797.93
18:13:38|26797.92
18:13:40|26797.92
18:13:40|26797.93
18:13:41|26797.92
18:13:42|26797.92
18:13:43|26797.93
18:13:44|26797.93
18:13:45|26797.93
18:13:46|26797.93
18:13:47|26797.93
18:13:48|26797.92
18:13:49|26797.93
18:13:50|26797.93
18:13:51|26797.93
18:13:52|26797.92
18:13:53|26797.92
18:13:54|26796.7
18:13:55|26796.57
18:13:56|26796.58
18:13:57|26791.47
18:13:58|26791.47
18:13:59|26791.47
18:14:00|26793.62
18:14:01|26793.62
18:14:02|26793.62
18:14:03|26794.63
18:14:04|26794.64
18:14:05|26794.64
18:14:06|26794.64
18:14:07|26794.69
18:14:08|26794.73
18:14:09|26794.73
18:14:10|26799.99
18:14:11|26799.99
18:14:12|26799.99
18:14:13|26799.99
18:14:14|26799.99
18:14:16|26799.99
18:14:17|26799.99
18:14:18|26799.99
18:14:19|26799.99
18:14:19|26800.
18:14:20|26800.
18:14:22|26799.99
18:14:23|26799.99
18:14:24|26799.99
18:14:25|26800.
18:14:26|26803.24
18:14:26|26803.23
18:14:28|26804.99
18:14:29|26808.78
18:14:30|26808.78
18:14:31|26808.78
18:14:32|26808.79
18:14:32|26808.79
18:14:34|26808.78
18:14:35|26808.79
18:14:36|26808.78
18:14:36|26808.79
18:14:37|26812.27
18:14:39|26812.27
18:14:41|26822.19
18:14:42|26823.52
18:14:43|26823.52
18:14:44|26823.52
18:14:45|26823.51
18:14:46|26823.52
18:14:48|26823.51
18:14:49|26823.51
18:14:50|26823.51
18:14:51|26823.52
18:14:52|26823.51
18:14:53|26823.52
18:14:54|26823.52
18:14:55|26824.99
18:14:56|26828.82
18:14:57|26828.82
18:14:58|26828.82
18:14:59|26828.82
18:15:00|26828.83
18:15:01|26828.82
18:15:02|26828.83
18:15:03|26828.83
18:15:04|26828.82
18:15:05|26827.03
18:15:06|26826.04
18:15:07|26826.03
18:15:08|26825.16
18:15:09|26824.88
18:15:10|26824.88
18:15:11|26824.89
18:15:12|26824.88
18:15:13|26824.89
18:15:14|26824.89
18:15:15|26824.89
18:15:16|26824.88
18:15:17|26821.7
18:15:18|26821.7
18:15:19|26813.13
18:15:20|26815.89
18:15:21|26815.88
18:15:22|26813.52
18:15:23|26812.5
18:15:24|26812.28
18:15:25|26810.57
18:15:26|26810.01
18:15:27|26806.09
18:15:28|26806.08
18:15:29|26806.09
18:15:30|26806.08
18:15:31|26805.73
18:15:33|26805.73
18:15:33|26805.74
18:15:34|26805.73
18:15:35|26805.73
18:15:36|26805.74
18:15:37|26805.73
18:15:38|26804.34
18:15:40|26804.35
18:15:41|26804.35
18:15:42|26802.6
18:15:43|26802.22
18:15:44|26802.22
18:15:46|26800.01
18:15:46|26800.01
18:15:48|26800.02
18:15:48|26808.29
18:15:50|26823.71
18:15:50|26815.78
18:15:51|26814.97
18:15:52|26814.97
18:15:53|26814.97
18:15:54|26814.96
18:15:55|26814.96
18:15:56|26814.97
18:15:58|26814.97
18:15:58|26816.18
18:16:00|26817.05
18:16:01|26817.21
18:16:02|26817.95
18:16:02|26819.59
18:16:04|26820.05
18:16:05|26820.04
18:16:06|26820.05
18:16:07|26820.04
18:16:08|26820.04
18:16:09|26820.05
18:16:10|26820.05
18:16:10|26820.04
18:16:12|26820.04
18:16:13|26820.04
18:16:14|26820.04
18:16:15|26820.05
18:16:16|26820.05
18:16:17|26823.16
18:16:18|26823.16
18:16:19|26823.16
18:16:20|26823.15
18:16:21|26823.16
18:16:22|26823.16
18:16:23|26823.16
18:16:24|26823.15
18:16:25|26823.15
18:16:26|26823.16
18:16:27|26823.16
18:16:28|26823.16
18:16:29|26823.15
18:16:30|26823.16
18:16:31|26823.15
18:16:32|26823.16
18:16:33|26823.15
18:16:34|26823.15
18:16:35|26818.21
18:16:36|26818.21
18:16:37|26820.01
18:16:38|26820.01
18:16:39|26820.01
18:16:41|26820.01
18:16:42|26826.75
18:16:43|26826.75
18:16:44|26826.75
18:16:46|26826.74
18:16:46|26826.75
18:16:47|26824.72
18:16:48|26824.72
18:16:49|26824.72
18:16:51|26824.72
18:16:52|26824.72
18:16:53|26824.72
18:16:54|26827.68
18:16:55|26828.61
18:16:55|26828.61
18:16:57|26828.62
18:16:57|26828.77
18:16:58|26829.99
18:17:00|26829.99
18:17:00|26828.2
18:17:01|26828.21
18:17:02|26828.2
18:17:04|26828.21
18:17:05|26828.21
18:17:06|26828.21
18:17:06|26828.2
18:17:07|26828.21
18:17:09|26828.21
18:17:09|26828.21
18:17:10|26828.2
18:17:12|26828.2
18:17:13|26832.39
18:17:14|26832.38
18:17:15|26832.39
18:17:16|26832.38
18:17:17|26832.38
18:17:18|26832.38
18:17:19|26834.28
18:17:20|26834.57
18:17:21|26834.6
18:17:22|26834.59
18:17:23|26834.6
18:17:24|26834.6
18:17:25|26834.61
18:17:26|26836.61
18:17:27|26836.61
18:17:28|26836.61
18:17:29|26836.61
18:17:30|26836.61
18:17:31|26836.82
18:17:32|26836.82
18:17:33|26836.82
18:17:34|26836.82
18:17:35|26836.81
18:17:36|26836.81
18:17:37|26837.11
18:17:38|26837.1
18:17:39|26837.1
18:17:40|26837.1
18:17:41|26837.11
18:17:43|26837.11
18:17:44|26837.1
18:17:44|26837.11
18:17:46|26838.18
18:17:46|26838.18
18:17:48|26838.19
18:17:48|26838.19
18:17:50|26838.18
18:17:51|26839.55
18:17:52|26839.56
18:17:53|26839.55
18:17:54|26839.55
18:17:55|26839.56
18:17:56|26839.55
18:17:57|26839.56
18:17:58|26839.56
18:17:59|26839.55
18:18:00|26841.44
18:18:01|26841.43
18:18:02|26841.44
18:18:03|26841.43
18:18:04|26841.44
18:18:05|26841.44
18:18:06|26841.44
18:18:07|26841.43
18:18:08|26841.43
18:18:09|26841.44
18:18:10|26841.44
18:18:11|26841.43
18:18:12|26841.44
18:18:13|26841.44
18:18:14|26841.44
18:18:15|26841.43
18:18:16|26841.44
18:18:17|26841.43
18:18:18|26841.43
18:18:19|26841.44
18:18:20|26841.43
18:18:21|26841.44
18:18:22|26841.44
18:18:23|26841.44
18:18:24|26841.43
18:18:25|26841.44
18:18:26|26841.44
18:18:27|26841.43
18:18:28|26841.44
18:18:29|26841.43
18:18:30|26841.43
18:18:31|26841.44
18:18:32|26841.44
18:18:33|26828.62
18:18:34|26826.08
18:18:35|26820.56
18:18:36|26820.55
18:18:37|26820.54
18:18:38|26820.55
18:18:39|26823.43
18:18:40|26823.43
18:18:41|26823.42
18:18:43|26826.22
18:18:44|26830.96
18:18:45|26832.24
18:18:46|26832.24
18:18:47|26832.25
18:18:48|26832.25
18:18:49|26832.25
18:18:50|26832.25
18:18:51|26832.24
18:18:52|26832.25
18:18:53|26832.24
18:18:54|26832.25
18:18:55|26832.24
18:18:56|26832.24
18:18:57|26832.24
18:18:58|26832.24
18:18:59|26832.25
18:19:00|26832.24
18:19:01|26829.56
18:19:02|26828.76
18:19:03|26828.76
18:19:04|26828.76
18:19:05|26828.75
18:19:06|26830.76
18:19:07|26829.17
18:19:08|26826.36
18:19:09|26825.
18:19:10|26825.
18:19:11|26825.01
18:19:12|26825.01
18:19:13|26825.01
18:19:14|26825.53
18:19:15|26828.
18:19:16|26828.
18:19:17|26828.
18:19:18|26827.99
18:19:19|26828.
18:19:20|26827.99
18:19:21|26828.
18:19:22|26827.99
18:19:23|26828.
18:19:24|26827.99
18:19:25|26827.99
18:19:26|26827.99
18:19:27|26827.99
18:19:28|26827.99
18:19:29|26821.07
18:19:30|26821.07
18:19:31|26821.07
18:19:32|26821.07
18:19:33|26821.07
18:19:34|26821.06
18:19:35|26821.07
18:19:36|26821.07
18:19:37|26821.06
18:19:38|26821.06
18:19:39|26821.07
18:19:40|26821.06
18:19:41|26821.06
18:19:42|26821.07
18:19:43|26821.07
18:19:44|26821.06
18:19:46|26821.06
18:19:47|26821.06
18:19:48|26821.06
18:19:49|26821.06
18:19:50|26821.06
18:19:51|26821.06
18:19:52|26821.06
18:19:53|26821.06
18:19:54|26821.06
18:19:55|26821.06
18:19:56|26821.06
18:19:57|26821.06
18:19:58|26821.06
18:19:59|26821.07
18:20:00|26821.06
18:20:01|26821.07
18:20:02|26817.26
18:20:03|26816.7
18:20:04|26816.71
18:20:05|26816.71
18:20:06|26816.71
18:20:07|26816.7
18:20:08|26816.7
18:20:09|26816.7
18:20:10|26816.71
18:20:11|26816.7
18:20:12|26816.71
18:20:13|26816.71
18:20:14|26811.
18:20:15|26811.
18:20:16|26808.34
18:20:17|26808.35
18:20:18|26805.25
18:20:19|26805.
18:20:20|26805.
18:20:21|26805.
18:20:22|26805.
18:20:23|26805.01
18:20:24|26805.01
18:20:25|26805.
18:20:26|26801.01
18:20:27|26801.01
18:20:28|26801.01
18:20:29|26801.01
18:20:30|26800.01
18:20:31|26800.
18:20:32|26800.
18:20:33|26800.
18:20:34|26800.01
18:20:35|26800.01
18:20:36|26800.
18:20:37|26800.
18:20:38|26800.01
18:20:39|26800.01
18:20:40|26800.01
18:20:41|26800.01
18:20:42|26797.33
18:20:43|26797.33
18:20:44|26795.01
18:20:45|26795.
18:20:46|26795.01
18:20:47|26795.01
18:20:48|26795.01
18:20:49|26795.01
18:20:50|26795.
18:20:51|26795.01
18:20:52|26795.
18:20:53|26795.
18:20:54|26795.
18:20:55|26795.
18:20:56|26795.
18:20:57|26795.01
18:20:58|26795.01
18:20:59|26795.
18:21:00|26795.
18:21:01|26795.
18:21:02|26795.01
18:21:03|26795.01
18:21:04|26795.01
18:21:05|26795.
18:21:06|26795.
18:21:07|26795.01
18:21:08|26795.01
18:21:09|26795.01
18:21:10|26795.01
18:21:11|26795.
18:21:12|26795.01
18:21:13|26795.34
18:21:14|26795.33
18:21:15|26795.33
18:21:16|26795.33
18:21:17|26795.33
18:21:18|26795.34
18:21:19|26795.34
18:21:20|26795.34
18:21:21|26795.34
18:21:22|26795.34
18:21:23|26795.34
18:21:24|26795.33
18:21:25|26795.33
18:21:26|26795.33
18:21:28|26795.34
18:21:28|26795.33
18:21:30|26795.34
18:21:30|26795.33
18:21:31|26795.33
18:21:32|26795.33
18:21:33|26795.34
18:21:34|26795.34
18:21:35|26795.34
18:21:37|26795.33
18:21:37|26795.01
18:21:39|26795.
18:21:39|26794.97
18:21:40|26794.96
18:21:41|26794.96
18:21:42|26794.86
18:21:43|26794.4
18:21:44|26793.36
18:21:46|26792.96
18:21:47|26792.95
18:21:48|26792.95
18:21:49|26792.9
18:21:50|26792.9
18:21:51|26792.91
18:21:52|26792.91
18:21:53|26792.91
18:21:54|26792.9
18:21:55|26792.91
18:21:56|26792.91
18:21:57|26792.91
18:21:58|26792.9
18:21:59|26792.9
18:22:00|26792.9
18:22:01|26792.9
18:22:02|26792.9
18:22:03|26792.9
18:22:04|26792.9
18:22:05|26792.9
18:22:06|26792.91
18:22:07|26792.91
18:22:08|26792.9
18:22:09|26792.91
18:22:10|26792.91
18:22:11|26792.9
18:22:12|26792.91
18:22:13|26792.91
18:22:14|26792.91
18:22:15|26792.9
18:22:16|26792.91
18:22:17|26792.91
18:22:18|26792.91
18:22:19|26792.91
18:22:20|26792.9
18:22:21|26792.9
18:22:22|26792.91
18:22:23|26792.9
18:22:24|26792.04
18:22:25|26787.34
18:22:26|26784.08
18:22:27|26784.07
18:22:28|26784.08
18:22:29|26784.08
18:22:30|26784.08
18:22:31|26784.07
18:22:32|26784.07
18:22:33|26781.08
18:22:34|26780.87
18:22:35|26780.87
18:22:36|26780.
18:22:37|26780.01
18:22:38|26780.01
18:22:39|26780.01
18:22:40|26780.
18:22:41|26780.
18:22:42|26777.77
18:22:43|26775.88
18:22:44|26775.87
18:22:45|26775.87
18:22:46|26775.87
18:22:47|26775.01
18:22:48|26775.
18:22:49|26775.
18:22:50|26772.6
18:22:51|26772.6
18:22:52|26772.59
18:22:53|26772.59
18:22:54|26772.6
18:22:55|26772.59
18:22:56|26772.59
18:22:57|26772.6
18:22:58|26772.6
18:22:59|26772.59
18:23:00|26772.6
18:23:01|26772.6
18:23:02|26772.59
18:23:03|26772.59
18:23:04|26772.59
18:23:05|26772.59
18:23:06|26775.85
18:23:07|26775.86
18:23:09|26775.85
18:23:10|26775.86
18:23:11|26775.86
18:23:12|26775.85
18:23:13|26775.85
18:23:14|26775.85
18:23:15|26775.86
18:23:15|26775.86
18:23:17|26775.86
18:23:18|26775.85
18:23:19|26775.85
18:23:20|26775.86
18:23:21|26775.85
18:23:22|26775.85
18:23:23|26775.85
18:23:24|26775.85
18:23:25|26775.86
18:23:26|26775.85
18:23:27|26775.85
18:23:28|26775.85
18:23:29|26775.86
18:23:30|26775.86
18:23:31|26775.86
18:23:32|26775.86
18:23:33|26775.85
18:23:34|26775.85
18:23:35|26775.86
18:23:36|26775.85
18:23:37|26775.86
18:23:38|26775.85
18:23:39|26775.85
18:23:40|26775.86
18:23:41|26775.86
18:23:42|26775.86
18:23:43|26775.86
18:23:44|26775.86
18:23:45|26775.86
18:23:46|26775.86
18:23:47|26775.86
18:23:49|26777.95
18:23:49|26777.96
18:23:51|26779.99
18:23:52|26779.99
18:23:53|26779.99
18:23:54|26780.
18:23:56|26780.
18:23:57|26779.99
18:23:57|26779.99
18:23:58|26780.
18:24:00|26780.
18:24:01|26780.
18:24:02|26779.99
18:24:03|26789.06
18:24:04|26789.06
18:24:05|26789.06
18:24:06|26789.99
18:24:07|26789.99
18:24:08|26789.99
18:24:09|26790.
18:24:10|26790.
18:24:11|26789.99
18:24:12|26790.
18:24:13|26789.99
18:24:14|26790.
18:24:15|26789.99
18:24:16|26789.99
18:24:17|26789.99
18:24:18|26790.
18:24:19|26789.99
18:24:20|26789.99
18:24:21|26790.
18:24:22|26789.99
18:24:23|26783.7
18:24:24|26780.96
18:24:25|26780.85
18:24:26|26780.85
18:24:27|26780.16
18:24:28|26780.
18:24:29|26780.
18:24:30|26780.01
18:24:31|26770.04
18:24:32|26770.04
18:24:33|26770.04
18:24:34|26770.03
18:24:35|26770.03
18:24:36|26770.04
18:24:37|26770.03
18:24:38|26770.
18:24:39|26766.11
18:24:40|26766.11
18:24:41|26766.11
18:24:42|26765.11
18:24:43|26765.11
18:24:44|26765.11
18:24:45|26765.1
18:24:46|26765.11
18:24:47|26765.11
18:24:49|26765.11
18:24:50|26765.11
18:24:50|26765.11
18:24:52|26765.1
18:24:52|26765.1
18:24:54|26765.11
18:24:55|26765.1
18:24:56|26768.27
18:24:57|26768.27
18:24:58|26768.27
18:24:59|26768.28
18:25:00|26768.27
18:25:01|26768.27
18:25:02|26768.28
18:25:03|26767.
18:25:04|26767.01
18:25:05|26767.01
18:25:06|26767.
18:25:07|26767.01
18:25:08|26767.
18:25:09|26767.
18:25:10|26767.
18:25:11|26767.
18:25:12|26767.
18:25:13|26765.81
18:25:14|26765.81
18:25:15|26765.82
18:25:16|26765.82
18:25:17|26765.81
18:25:18|26765.82
18:25:19|26765.81
18:25:20|26765.82
18:25:21|26765.82
18:25:22|26765.82
18:25:23|26765.82
18:25:24|26765.81
18:25:25|26765.82
18:25:26|26765.82
18:25:27|26765.82
18:25:28|26765.81
18:25:29|26765.82
18:25:30|26765.81
18:25:31|26765.81
18:25:32|26765.81
18:25:33|26765.81
18:25:34|26765.82
18:25:35|26765.81
18:25:36|26765.81
18:25:37|26765.81
18:25:38|26765.81
18:25:39|26765.82
18:25:40|26765.82
18:25:41|26765.81
18:25:42|26765.82
18:25:43|26765.81
18:25:44|26765.81
18:25:45|26765.81
18:25:46|26765.81
18:25:47|26765.81
18:25:48|26765.81
18:25:49|26765.81
18:25:51|26765.82
18:25:52|26765.81
18:25:53|26765.82
18:25:54|26765.81
18:25:55|26765.82
18:25:55|26765.82
18:25:57|26765.81
18:25:58|26765.81
18:25:59|26765.81
18:26:00|26765.81
18:26:00|26765.81
18:26:02|26765.74
18:26:03|26765.7
18:26:04|26765.7
18:26:04|26765.7
18:26:06|26765.71
18:26:07|26765.7
18:26:08|26760.01
18:26:09|26756.25
18:26:10|26755.
18:26:11|26752.89
18:26:12|26752.88
18:26:13|26752.88
18:26:14|26752.88
18:26:15|26752.88
18:26:16|26752.89
18:26:17|26752.88
18:26:18|26752.88
18:26:19|26752.88
18:26:20|26752.88
18:26:21|26752.89
18:26:22|26752.88
18:26:23|26750.32
18:26:24|26750.
18:26:25|26750.01
18:26:26|26750.01
18:26:27|26750.01
18:26:28|26750.01
18:26:29|26750.01
18:26:30|26750.
18:26:31|26750.01
18:26:32|26750.01
18:26:33|26749.64
18:26:34|26749.63
18:26:35|26748.17
18:26:36|26747.71
18:26:37|26747.67
18:26:38|26746.21
18:26:39|26746.22
18:26:40|26745.
18:26:41|26745.
18:26:42|26743.36
18:26:43|26746.53
18:26:44|26746.99
18:26:45|26746.99
18:26:46|26746.99
18:26:47|26747.
18:26:48|26752.88
18:26:49|26756.92
18:26:50|26757.72
18:26:52|26762.98
18:26:53|26762.98
18:26:54|26762.98
18:26:55|26762.98
18:26:56|26762.99
18:26:58|26762.99
18:26:58|26761.87
18:26:59|26761.88
18:27:01|26761.88
18:27:02|26761.88
18:27:04|26758.23
18:27:04|26758.23
18:27:05|26758.24
18:27:06|26758.23
18:27:07|26758.24
18:27:08|26758.23
18:27:09|26758.24
18:27:10|26758.24
18:27:11|26758.24
18:27:12|26758.24
18:27:13|26758.24
18:27:14|26761.88
18:27:15|26761.87
18:27:16|26761.87
18:27:17|26761.88
18:27:18|26761.87
18:27:19|26761.88
18:27:20|26761.88
18:27:21|26761.87
18:27:22|26761.88
18:27:23|26761.88
18:27:24|26761.98
18:27:25|26765.81
18:27:26|26765.81
18:27:27|26765.81
18:27:28|26764.87
18:27:29|26764.87
18:27:30|26764.87
18:27:31|26755.02
18:27:32|26751.12
18:27:33|26751.03
18:27:34|26751.02
18:27:35|26749.59
18:27:36|26749.59
18:27:37|26748.31
18:27:38|26748.31
18:27:39|26745.01
18:27:40|26745.01
18:27:41|26745.01
18:27:42|26745.
18:27:43|26745.01
18:27:44|26745.
18:27:45|26745.
18:27:46|26745.01
18:27:47|26744.52
18:27:48|26742.44
18:27:49|26742.44
18:27:50|26740.57
18:27:52|26738.29
18:27:53|26738.29
18:27:54|26738.3
18:27:55|26738.29
18:27:56|26738.3
18:27:57|26744.23
18:27:58|26740.
18:27:59|26732.36
18:28:00|26732.37
18:28:01|26735.72
18:28:02|26735.71
18:28:03|26735.71
18:28:05|26730.
18:28:05|26730.
18:28:07|26729.1
18:28:08|26729.93
18:28:09|26730.21
18:28:10|26730.54
18:28:10|26730.54
18:28:12|26731.79
18:28:12|26731.8
18:28:14|26731.8
18:28:15|26729.38
18:28:16|26729.38
18:28:17|26729.38
18:28:18|26734.97
18:28:18|26733.14
18:28:20|26733.15
18:28:20|26732.7
18:28:22|26732.71
18:28:22|26732.7
18:28:24|26732.71
18:28:25|26732.7
18:28:26|26732.7
18:28:27|26732.71
18:28:28|26733.86
18:28:29|26733.86
18:28:30|26733.87
18:28:31|26733.86
18:28:31|26731.6
18:28:32|26731.61
18:28:34|26731.61
18:28:35|26731.61
18:28:36|26730.11
18:28:37|26729.51
18:28:38|26731.
18:28:39|26730.99
18:28:40|26731.
18:28:40|26730.99
18:28:42|26730.99
18:28:43|26731.
18:28:43|26731.
18:28:44|26733.66
18:28:46|26733.86
18:28:47|26733.87
18:28:48|26733.86
18:28:49|26733.86
18:28:49|26733.41
18:28:51|26733.41
18:28:52|26733.41
18:28:53|26733.4
18:28:54|26728.9
18:28:56|26727.16
18:28:57|26727.15
18:28:57|26727.06
18:28:59|26727.06
18:28:59|26727.
18:29:01|26727.01
18:29:01|26725.01
18:29:03|26725.01
18:29:04|26725.01
18:29:05|26725.
18:29:06|26725.
18:29:07|26723.77
18:29:08|26720.01
18:29:09|26720.01
18:29:10|26720.01
18:29:11|26720.
18:29:12|26720.
18:29:13|26720.01
18:29:14|26720.01
18:29:15|26720.
18:29:16|26720.01
18:29:17|26718.12
18:29:18|26717.92
18:29:19|26719.37
18:29:20|26719.36
18:29:21|26718.2
18:29:22|26718.2
18:29:23|26718.2
18:29:24|26718.21
18:29:25|26718.21
18:29:26|26718.21
18:29:27|26718.2
18:29:28|26718.21
18:29:29|26718.21
18:29:30|26718.2
18:29:31|26723.1
18:29:32|26723.11
18:29:33|26723.11
18:29:34|26723.1
18:29:35|26723.1
18:29:36|26723.11
18:29:37|26723.1
18:29:38|26723.1
18:29:39|26723.1
18:29:40|26723.11
18:29:41|26723.11
18:29:42|26723.1
18:29:43|26723.1
18:29:44|26723.1
18:29:46|26723.1
18:29:46|26723.11
18:29:47|26721.39
18:29:48|26721.34
18:29:49|26720.
18:29:50|26716.83
18:29:51|26716.84
18:29:52|26716.83
18:29:53|26716.83
18:29:55|26716.83
18:29:56|26716.83
18:29:57|26716.83
18:29:58|26715.74
18:29:59|26715.73
18:30:00|26715.74
18:30:01|26715.74
18:30:03|26715.74
18:30:04|26720.84
18:30:05|26721.36
18:30:06|26721.35
18:30:06|26721.36
18:30:08|26721.36
18:30:08|26721.36
18:30:10|26723.11
18:30:11|26720.92
18:30:12|26720.92
18:30:13|26719.22
18:30:14|26717.89
18:30:15|26725.
18:30:16|26724.99
18:30:17|26730.
18:30:18|26730.
18:30:19|26729.99
18:30:20|26730.
18:30:21|26730.
18:30:22|26733.24
18:30:22|26733.24
18:30:24|26734.58
18:30:25|26729.72
18:30:26|26723.12
18:30:27|26726.54
18:30:28|26726.95
18:30:29|26729.65
18:30:29|26733.1
18:30:31|26735.27
18:30:31|26735.27
18:30:33|26735.26
18:30:33|26735.26
18:30:35|26737.76
18:30:36|26735.26
18:30:37|26735.26
18:30:38|26735.27
18:30:38|26735.26
18:30:40|26735.26
18:30:40|26735.26
18:30:42|26735.26
18:30:43|26735.26
18:30:44|26739.98
18:30:45|26739.99
18:30:45|26743.37
18:30:46|26744.36
18:30:48|26745.
18:30:49|26749.99
18:30:50|26750.
18:30:51|26750.
18:30:52|26750.
18:30:53|26748.73
18:30:54|26748.73
18:30:55|26748.72
18:30:57|26748.72
18:30:57|26748.73
18:30:59|26748.73
18:31:00|26744.48
18:31:01|26743.97
18:31:02|26743.96
18:31:03|26743.97
18:31:04|26740.35
18:31:05|26735.27
18:31:06|26735.28
18:31:07|26735.27
18:31:08|26735.28
18:31:09|26734.86
18:31:10|26734.87
18:31:12|26734.87
18:31:12|26734.87
18:31:13|26734.87
18:31:14|26730.32
18:31:15|26730.31
18:31:16|26730.31
18:31:17|26730.31
18:31:18|26730.31
18:31:19|26730.31
18:31:20|26730.
18:31:21|26729.74
18:31:22|26729.75
18:31:23|26729.74
18:31:24|26729.74
18:31:25|26729.75
18:31:26|26729.74
18:31:27|26729.75
18:31:28|26729.74
18:31:29|26729.75
18:31:30|26729.74
18:31:31|26729.74
18:31:32|26729.74
18:31:33|26729.74
18:31:34|26729.74
18:31:35|26730.
18:31:36|26729.99
18:31:37|26729.99
18:31:38|26729.99
18:31:39|26726.3
18:31:40|26726.3
18:31:41|26726.31
18:31:42|26726.3
18:31:43|26726.3
18:31:44|26726.3
18:31:45|26726.3
18:31:46|26726.3
18:31:47|26726.3
18:31:48|26725.
18:31:49|26725.01
18:31:50|26725.
18:31:51|26725.
18:31:52|26725.
18:31:53|26725.
18:31:54|26725.
18:31:56|26725.
18:31:57|26725.
18:31:58|26723.76
18:31:59|26723.76
18:32:01|26723.77
18:32:02|26723.76
18:32:03|26723.76
18:32:04|26723.76
18:32:05|26723.77
18:32:06|26723.76
18:32:07|26723.76
18:32:08|26723.69
18:32:09|26723.7
18:32:10|26723.69
18:32:11|26723.69
18:32:12|26723.69
18:32:13|26723.69
18:32:14|26723.69
18:32:15|26723.69
18:32:16|26723.69
18:32:17|26723.7
18:32:18|26720.03
18:32:19|26720.01
18:32:20|26720.01
18:32:21|26716.53
18:32:22|26715.
18:32:23|26711.25
18:32:24|26709.05
18:32:25|26685.41
18:32:26|26694.67
18:32:27|26692.84
18:32:28|26694.66
18:32:29|26698.8
18:32:30|26690.12
18:32:31|26700.
18:32:32|26701.7
18:32:33|26704.45
18:32:34|26704.45
18:32:35|26709.18
18:32:36|26709.97
18:32:37|26709.97
18:32:38|26708.18
18:32:39|26708.18
18:32:41|26704.5
18:32:41|26704.51
18:32:43|26704.5
18:32:43|26704.5
18:32:44|26704.51
18:32:46|26704.51
18:32:46|26704.51
18:32:48|26704.5
18:32:49|26703.16
18:32:50|26703.12
18:32:50|26703.12
18:32:52|26703.12
18:32:53|26703.12
18:32:54|26703.13
18:32:55|26698.26
18:32:55|26698.27
18:32:57|26698.27
18:32:59|26698.26
18:33:00|26698.27
18:33:01|26695.01
18:33:02|26695.01
18:33:03|26693.15
18:33:04|26693.15
18:33:06|26690.84
18:33:07|26690.84
18:33:08|26693.06
18:33:08|26693.15
18:33:10|26693.15
18:33:10|26698.05
18:33:11|26698.06
18:33:13|26698.06
18:33:13|26699.88
18:33:15|26700.
18:33:15|26700.
18:33:16|26708.17
18:33:18|26708.63
18:33:18|26709.62
18:33:20|26710.18
18:33:21|26711.81
18:33:22|26712.84
18:33:22|26712.84
18:33:23|26712.84
18:33:25|26712.83
18:33:26|26712.83
18:33:26|26712.84
18:33:27|26712.84
18:33:29|26712.83
18:33:29|26707.49
18:33:31|26706.05
18:33:31|26706.05
18:33:33|26706.05
18:33:34|26708.49
18:33:34|26711.28
18:33:36|26711.28
18:33:36|26711.28
18:33:38|26705.01
18:33:39|26705.01
18:33:39|26705.01
18:33:41|26707.96
18:33:42|26707.97
18:33:42|26707.96
18:33:44|26707.97
18:33:44|26707.96
18:33:46|26707.97
18:33:47|26709.56
18:33:48|26709.55
18:33:49|26709.81
18:33:50|26709.81
18:33:51|26709.8
18:33:52|26709.8
18:33:53|26710.2
18:33:54|26711.27
18:33:55|26711.28
18:33:55|26711.52
18:33:56|26715.5
18:33:57|26716.36
18:33:59|26716.36
18:34:01|26716.36
18:34:02|26719.59
18:34:02|26721.74
18:34:03|26723.39
18:34:05|26723.39
18:34:06|26724.
18:34:07|26728.19
18:34:07|26730.
18:34:09|26730.
18:34:09|26732.4
18:34:10|26732.7
18:34:11|26732.78
18:34:13|26732.79
18:34:14|26732.78
18:34:15|26734.
18:34:15|26734.4
18:34:16|26735.53
18:34:17|26736.31
18:34:18|26734.95
18:34:19|26732.43
18:34:20|26730.
18:34:22|26729.
18:34:23|26729.
18:34:23|26729.
18:34:24|26729.
18:34:25|26729.
18:34:27|26729.
18:34:27|26729.
18:34:28|26729.01
18:34:29|26729.
18:34:31|26729.01
18:34:31|26729.
18:34:33|26729.01
18:34:33|26733.13
18:34:34|26733.12
18:34:35|26733.13
18:34:36|26734.72
18:34:37|26734.71
18:34:39|26734.98
18:34:39|26734.99
18:34:41|26734.98
18:34:42|26734.98
18:34:43|26734.98
18:34:43|26734.98
18:34:44|26734.98
18:34:45|26734.99
18:34:46|26734.73
18:34:47|26731.12
18:34:48|26731.13
18:34:49|26729.
18:34:50|26729.01
18:34:51|26729.01
18:34:53|26729.01
18:34:53|26729.
18:34:54|26729.
18:34:55|26729.
18:34:56|26729.
18:34:57|26729.
18:34:59|26729.01
18:35:00|26729.01
18:35:01|26729.
18:35:02|26729.
18:35:03|26729.
18:35:04|26729.
18:35:05|26729.01
18:35:06|26729.
18:35:07|26729.
18:35:08|26729.01
18:35:09|26727.32
18:35:10|26727.32
18:35:11|26727.33
18:35:12|26727.33
18:35:13|26727.33
18:35:14|26727.32
18:35:15|26727.32
18:35:16|26727.32
18:35:17|26727.32
18:35:18|26727.33
18:35:19|26727.33
18:35:20|26727.32
18:35:21|26727.32
18:35:22|26727.32
18:35:23|26731.76
18:35:24|26731.76
18:35:25|26730.77
18:35:26|26730.78
18:35:27|26730.77
18:35:28|26730.78
18:35:29|26733.59
18:35:30|26733.96
18:35:31|26734.99
18:35:32|26734.99
18:35:33|26734.99
18:35:34|26735.
18:35:35|26735.
18:35:36|26737.86
18:35:37|26739.42
18:35:38|26739.42
18:35:39|26739.43
18:35:40|26739.37
18:35:41|26737.75
18:35:42|26737.75
18:35:43|26737.76
18:35:44|26737.76
18:35:45|26737.76
18:35:46|26737.75
18:35:47|26737.75
18:35:48|26737.75
18:35:49|26737.75
18:35:50|26737.75
18:35:51|26736.73
18:35:52|26736.63
18:35:53|26736.63
18:35:54|26736.64
18:35:55|26736.63
18:35:56|26736.64
18:35:57|26736.64
18:35:58|26736.64
18:36:00|26736.64
18:36:01|26736.63
18:36:01|26736.63
18:36:03|26736.63
18:36:03|26736.63
18:36:05|26736.63
18:36:07|26736.63
18:36:07|26736.64
18:36:08|26736.63
18:36:09|26736.64
18:36:10|26736.64
18:36:11|26736.63
18:36:12|26736.64
18:36:13|26736.64
18:36:14|26736.63
18:36:15|26736.64
18:36:16|26736.63
18:36:17|26736.64
18:36:18|26736.63
18:36:19|26736.64
18:36:20|26736.64
18:36:21|26736.64
18:36:22|26736.64
18:36:23|26736.64
18:36:25|26736.63
18:36:25|26736.63
18:36:27|26736.64
18:36:27|26736.63
18:36:28|26734.27
18:36:29|26730.15
18:36:31|26730.15
18:36:32|26730.15
18:36:32|26730.14
18:36:34|26730.14
18:36:34|26730.14
18:36:35|26729.47
18:36:37|26729.47
18:36:37|26729.47
18:36:39|26729.48
18:36:40|26729.47
18:36:41|26729.47
18:36:42|26729.47
18:36:42|26729.48
18:36:44|26729.48
18:36:44|26729.48
18:36:46|26729.47
18:36:46|26729.47
18:36:48|26729.48
18:36:49|26729.48
18:36:50|26729.48
18:36:50|26729.47
18:36:51|26729.47
18:36:52|26729.48
18:36:54|26729.47
18:36:54|26729.48
18:36:55|26729.47
18:36:56|26729.47
18:36:58|26729.47
18:36:58|26729.47
18:37:00|26729.47
18:37:01|26729.48
18:37:02|26729.48
18:37:03|26729.48
18:37:04|26729.48
18:37:05|26729.47
18:37:06|26729.47
18:37:07|26729.47
18:37:08|26729.47
18:37:09|26729.47
18:37:10|26729.48
18:37:11|26729.48
18:37:12|26727.02
18:37:13|26727.01
18:37:14|26727.01
18:37:15|26727.01
18:37:16|26727.02
18:37:17|26727.02
18:37:18|26727.02
18:37:19|26727.02
18:37:20|26727.01
18:37:21|26727.01
18:37:22|26727.02
18:37:23|26727.01
18:37:24|26727.01
18:37:25|26727.01
18:37:27|26727.02
18:37:27|26727.01
18:37:28|26727.01
18:37:29|26727.02
18:37:30|26727.02
18:37:31|26727.01
18:37:32|26727.01
18:37:33|26727.01
18:37:34|26727.01
18:37:35|26727.02
18:37:36|26727.01
18:37:37|26727.01
18:37:38|26727.01
18:37:39|26727.01
18:37:40|26727.01
18:37:41|26727.01
18:37:42|26727.01
18:37:44|26727.02
18:37:45|26727.01
18:37:45|26727.02
18:37:46|26727.02
18:37:47|26727.01
18:37:48|26727.01
18:37:49|26727.01
18:37:50|26727.01
18:37:51|26727.01
18:37:52|26727.01
18:37:53|26727.02
18:37:54|26727.01
18:37:55|26727.01
18:37:57|26727.01
18:37:57|26727.02
18:37:58|26727.02
18:37:59|26720.
18:38:00|26720.
18:38:02|26720.01
18:38:03|26720.
18:38:05|26720.01
18:38:05|26720.
18:38:07|26720.
18:38:08|26720.
18:38:08|26720.
18:38:09|26720.
18:38:11|26720.
18:38:11|26720.01
18:38:13|26720.01
18:38:14|26720.01
18:38:15|26720.
18:38:16|26720.
18:38:17|26720.
18:38:18|26720.
18:38:19|26720.
18:38:20|26720.01
18:38:20|26720.
18:38:22|26720.01
18:38:23|26720.
18:38:24|26720.
18:38:25|26720.
18:38:26|26720.
18:38:27|26720.
18:38:27|26720.01
18:38:28|26720.01
18:38:29|26720.01
18:38:31|26720.01
18:38:31|26720.
18:38:33|26720.01
18:38:33|26720.
18:38:34|26720.01
18:38:35|26720.01
18:38:36|26720.
18:38:37|26720.
18:38:38|26720.
18:38:39|26720.01
18:38:40|26720.
18:38:41|26720.01
18:38:43|26720.
18:38:43|26720.
18:38:44|26720.01
18:38:45|26720.01
18:38:46|26720.01
18:38:47|26720.01
18:38:49|26720.
18:38:50|26720.
18:38:50|26720.
18:38:51|26720.01
18:38:53|26720.
18:38:54|26720.01
18:38:54|26720.
18:38:55|26719.14
18:38:56|26718.99
18:38:58|26718.98
18:38:58|26718.93
18:38:59|26720.01
18:39:00|26720.
18:39:01|26720.
18:39:02|26720.01
18:39:04|26720.
18:39:05|26715.01
18:39:06|26712.38
18:39:07|26712.38
18:39:08|26712.38
18:39:09|26712.38
18:39:10|26712.39
18:39:11|26712.39
18:39:12|26710.01
18:39:13|26707.56
18:39:14|26706.04
18:39:15|26706.03
18:39:16|26701.17
18:39:17|26701.18
18:39:18|26701.18
18:39:19|26701.17
18:39:20|26703.6
18:39:21|26704.92
18:39:22|26705.13
18:39:23|26705.13
18:39:24|26709.88
18:39:25|26709.89
18:39:26|26709.88
18:39:27|26709.89
18:39:28|26709.89
18:39:29|26709.89
18:39:30|26709.88
18:39:31|26709.88
18:39:32|26707.21
18:39:33|26707.22
18:39:34|26707.22
18:39:35|26705.41
18:39:36|26705.41
18:39:37|26705.42
18:39:38|26705.41
18:39:39|26698.04
18:39:40|26698.03
18:39:41|26698.03
18:39:42|26698.03
18:39:43|26698.03
18:39:44|26698.03
18:39:45|26698.04
18:39:46|26698.04
18:39:47|26698.04
18:39:48|26698.03
18:39:49|26698.04
18:39:50|26693.87
18:39:51|26694.65
18:39:52|26694.64
18:39:53|26694.65
18:39:54|26694.64
18:39:55|26694.65
18:39:56|26689.79
18:39:57|26689.8
18:39:58|26689.8
18:39:59|26689.79
18:40:00|26685.38
18:40:01|26685.38
18:40:02|26685.37
18:40:04|26685.37
18:40:04|26685.38
18:40:06|26685.38
18:40:07|26685.38
18:40:08|26685.37
18:40:08|26685.37
18:40:10|26686.36
18:40:11|26686.36
18:40:12|26686.36
18:40:13|26686.36
18:40:14|26683.28
18:40:15|26683.28
18:40:16|26682.49
18:40:17|26675.01
18:40:17|26674.78
18:40:19|26672.
18:40:20|26666.01
18:40:20|26658.61
18:40:22|26663.94
18:40:23|26660.91
18:40:24|26663.51
18:40:24|26663.51
18:40:26|26660.91
18:40:27|26660.9
18:40:28|26660.89
18:40:29|26657.79
18:40:30|26655.24
18:40:31|26659.43
18:40:32|26666.25
18:40:33|26666.25
18:40:34|26663.58
18:40:35|26664.23
18:40:36|26664.23
18:40:37|26664.23
18:40:38|26665.31
18:40:39|26666.87
18:40:40|26671.09
18:40:41|26671.08
18:40:42|26671.09
18:40:43|26671.09
18:40:44|26665.67
18:40:45|26665.68
18:40:46|26661.47
18:40:47|26661.47
18:40:48|26661.47
18:40:49|26661.47
18:40:50|26661.47
18:40:51|26661.47
18:40:52|26664.99
18:40:53|26665.
18:40:54|26665.96
18:40:55|26669.35
18:40:56|26669.87
18:40:57|26672.02
18:40:58|26678.32
18:40:59|26678.32
18:41:00|26678.32
18:41:01|26670.7
18:41:02|26668.49
18:41:03|26666.78
18:41:04|26656.56
18:41:06|26656.55
18:41:06|26664.99
18:41:07|26665.
18:41:09|26665.
18:41:10|26665.
18:41:11|26665.
18:41:12|26660.
18:41:13|26656.57
18:41:13|26656.57
18:41:15|26647.31
18:41:15|26642.99
18:41:16|26640.01
18:41:18|26633.21
18:41:19|26639.58
18:41:19|26650.9
18:41:21|26671.66
18:41:21|26661.5
18:41:22|26659.23
18:41:23|26652.94
18:41:25|26652.76
18:41:26|26652.76
18:41:27|26652.76
18:41:27|26643.83
18:41:29|26637.84
18:41:29|26635.53
18:41:30|26631.01
18:41:32|26631.01
18:41:33|26641.77
18:41:33|26647.34
18:41:35|26647.65
18:41:35|26644.17
18:41:37|26641.75
18:41:38|26648.42
18:41:39|26656.85
18:41:40|26658.72
18:41:41|26659.99
18:41:42|26658.15
18:41:43|26657.57
18:41:43|26657.57
18:41:45|26657.57
18:41:45|26663.57
18:41:47|26663.9
18:41:48|26663.9
18:41:49|26663.23
18:41:49|26661.31
18:41:50|26661.31
18:41:51|26661.31
18:41:52|26655.3
18:41:53|26655.01
18:41:54|26655.01
18:41:55|26650.
18:41:56|26650.
18:41:58|26646.85
18:41:59|26654.45
18:42:00|26654.45
18:42:00|26654.46
18:42:01|26651.83
18:42:02|26651.46
18:42:04|26641.93
18:42:05|26647.52
18:42:06|26651.98
18:42:07|26651.98
18:42:09|26649.35
18:42:09|26651.6
18:42:11|26651.59
18:42:12|26647.97
18:42:12|26647.96
18:42:14|26645.01
18:42:15|26651.33
18:42:16|26651.33
18:42:17|26651.34
18:42:18|26651.34
18:42:19|26651.34
18:42:20|26651.34
18:42:21|26651.34
18:42:22|26651.33
18:42:23|26651.34
18:42:24|26653.01
18:42:25|26646.88
18:42:26|26646.88
18:42:27|26646.88
18:42:28|26645.4
18:42:29|26645.4
18:42:30|26645.41
18:42:31|26645.41
18:42:32|26645.41
18:42:33|26645.4
18:42:34|26645.4
18:42:35|26645.2
18:42:36|26645.01
18:42:37|26645.01
18:42:38|26645.
18:42:39|26645.
18:42:40|26645.
18:42:41|26649.99
18:42:42|26651.3
18:42:43|26651.31
18:42:44|26651.31
18:42:45|26651.31
18:42:46|26654.45
18:42:47|26654.45
18:42:48|26654.44
18:42:49|26654.44
18:42:50|26656.98
18:42:51|26656.98
18:42:52|26656.97
18:42:53|26656.97
18:42:54|26657.36
18:42:55|26650.
18:42:56|26647.1
18:42:57|26647.1
18:42:58|26647.11
18:42:59|26647.11
18:43:00|26647.1
18:43:01|26645.19
18:43:02|26645.19
18:43:03|26637.81
18:43:05|26637.11
18:43:05|26637.1
18:43:07|26639.44
18:43:08|26642.7
18:43:09|26642.7
18:43:10|26644.39
18:43:11|26644.31
18:43:12|26644.3
18:43:13|26650.
18:43:15|26653.43
18:43:15|26654.75
18:43:16|26654.75
18:43:17|26656.97
18:43:18|26656.97
18:43:19|26656.97
18:43:21|26654.15
18:43:22|26653.44
18:43:23|26652.88
18:43:24|26650.9
18:43:25|26650.01
18:43:26|26650.
18:43:27|26650.
18:43:27|26654.59
18:43:29|26654.8
18:43:30|26654.8
18:43:31|26655.92
18:43:31|26655.92
18:43:33|26655.91
18:43:34|26655.91
18:43:34|26655.91
18:43:36|26656.98
18:43:37|26656.97
18:43:38|26656.98
18:43:39|26659.12
18:43:40|26662.13
18:43:41|26662.46
18:43:42|26666.79
18:43:43|26669.28
18:43:44|26669.28
18:43:45|26669.28
18:43:45|26669.27
18:43:47|26669.27
18:43:48|26669.28
18:43:48|26669.27
18:43:50|26669.28
18:43:50|26669.28
18:43:52|26669.28
18:43:52|26669.28
18:43:54|26670.36
18:43:55|26670.92
18:43:56|26670.69
18:43:57|26667.96
18:43:58|26667.95
18:43:59|26667.95
18:44:00|26667.94
18:44:01|26667.94
18:44:02|26667.95
18:44:03|26667.94
18:44:04|26667.95
18:44:05|26664.22
18:44:06|26664.22
18:44:08|26664.21
18:44:09|26664.22
18:44:10|26664.22
18:44:11|26664.22
18:44:12|26666.21
18:44:13|26666.21
18:44:14|26666.2
18:44:15|26666.2
18:44:16|26666.2
18:44:17|26666.21
18:44:18|26666.2
18:44:19|26666.21
18:44:20|26666.2
18:44:21|26666.2
18:44:22|26666.79
18:44:23|26669.99
18:44:24|26672.21
18:44:25|26672.22
18:44:26|26672.21
18:44:27|26672.22
18:44:28|26672.22
18:44:29|26672.22
18:44:30|26672.22
18:44:31|26674.6
18:44:32|26677.81
18:44:33|26683.89
18:44:34|26683.89
18:44:35|26683.88
18:44:36|26683.89
18:44:37|26683.88
18:44:38|26682.09
18:44:39|26682.09
18:44:40|26682.09
18:44:41|26682.09
18:44:42|26682.09
18:44:43|26682.09
18:44:44|26682.09
18:44:45|26682.08
18:44:46|26684.12
18:44:47|26684.99
18:44:48|26684.99
18:44:49|26688.67
18:44:50|26688.66
18:44:51|26688.67
18:44:52|26688.67
18:44:53|26688.67
18:44:54|26684.41
18:44:55|26684.41
18:44:56|26684.41
18:44:57|26684.41
18:44:58|26684.42
18:44:59|26684.42
18:45:00|26684.41
18:45:01|26682.57
18:45:02|26682.57
18:45:03|26682.58
18:45:04|26680.01
18:45:05|26680.
18:45:06|26678.52
18:45:07|26677.82
18:45:08|26677.82
18:45:10|26677.81
18:45:11|26677.82
18:45:11|26677.82
18:45:12|26677.81
18:45:13|26677.82
18:45:14|26677.82
18:45:15|26672.05
18:45:16|26672.04
18:45:17|26673.88
18:45:18|26678.64
18:45:19|26678.64
18:45:20|26678.64
18:45:21|26678.63
18:45:22|26678.64
18:45:23|26678.64
18:45:24|26678.64
18:45:25|26678.63
18:45:27|26676.64
18:45:28|26676.64
18:45:28|26676.64
18:45:29|26676.64
18:45:30|26676.64
18:45:31|26676.63
18:45:32|26676.63
18:45:33|26676.63
18:45:34|26676.63
18:45:35|26676.64
18:45:36|26678.08
18:45:38|26678.08
18:45:38|26678.08
18:45:39|26688.48
18:45:40|26689.99
18:45:41|26690.
18:45:42|26691.2
18:45:43|26694.99
18:45:44|26694.99
18:45:45|26699.62
18:45:46|26699.63
18:45:47|26699.62
18:45:49|26699.62
18:45:49|26697.31
18:45:50|26697.31
18:45:51|26697.31
18:45:52|26700.21
18:45:53|26700.21
18:45:54|26701.18
18:45:55|26701.19
18:45:56|26701.19
18:45:57|26701.18
18:45:59|26701.19
18:45:59|26701.19
18:46:00|26704.08
18:46:02|26702.34
18:46:02|26702.33
18:46:03|26702.33
18:46:04|26702.33
18:46:05|26702.34
18:46:06|26702.34
18:46:07|26702.34
18:46:08|26702.34
18:46:10|26702.54
18:46:11|26702.53
18:46:12|26702.54
18:46:13|26703.95
18:46:14|26708.35
18:46:15|26708.43
18:46:16|26708.44
18:46:17|26708.44
18:46:18|26708.43
18:46:19|26708.44
18:46:20|26708.44
18:46:21|26708.44
18:46:22|26708.44
18:46:23|26708.43
18:46:24|26708.43
18:46:25|26708.43
18:46:26|26708.43
18:46:28|26703.51
18:46:28|26703.51
18:46:29|26703.51
18:46:31|26703.52
18:46:32|26703.52
18:46:33|26703.69
18:46:33|26706.
18:46:35|26706.01
18:46:36|26706.01
18:46:36|26706.
18:46:37|26706.04
18:46:38|26706.05
18:46:39|26706.05
18:46:41|26709.18
18:46:41|26709.17
18:46:43|26709.17
18:46:43|26710.
18:46:45|26710.
18:46:45|26709.99
18:46:47|26709.99
18:46:47|26709.99
18:46:48|26710.
18:46:50|26713.09
18:46:51|26711.36
18:46:51|26711.36
18:46:52|26711.36
18:46:53|26711.37
18:46:54|26711.36
18:46:55|26712.23
18:46:57|26715.81
18:46:58|26715.74
18:46:59|26715.27
18:46:59|26715.27
18:47:00|26715.27
18:47:02|26715.27
18:47:02|26715.26
18:47:03|26715.27
18:47:05|26715.26
18:47:06|26715.27
18:47:07|26719.
18:47:08|26719.07
18:47:09|26719.07
18:47:10|26719.07
18:47:11|26719.99
18:47:12|26720.
18:47:13|26719.99
18:47:15|26717.94
18:47:16|26717.94
18:47:16|26717.94
18:47:18|26717.94
18:47:19|26717.94
18:47:20|26717.95
18:47:20|26717.95
18:47:22|26717.94
18:47:23|26717.95
18:47:24|26717.95
18:47:25|26712.84
18:47:26|26713.79
18:47:27|26713.78
18:47:28|26713.78
18:47:29|26713.78
18:47:30|26713.78
18:47:31|26713.78
18:47:32|26713.78
18:47:33|26713.78
18:47:34|26713.78
18:47:35|26713.79
18:47:36|26713.78
18:47:37|26713.78
18:47:38|26713.78
18:47:39|26713.78
18:47:40|26713.79
18:47:42|26713.78
18:47:42|26712.46
18:47:43|26712.45
18:47:44|26712.45
18:47:45|26701.19
18:47:47|26695.51
18:47:47|26695.51
18:47:49|26704.92
18:47:49|26704.91
18:47:51|26704.91
18:47:51|26703.17
18:47:53|26703.17
18:47:54|26700.37
18:47:54|26695.81
18:47:56|26695.51
18:47:56|26695.
18:47:57|26695.
18:47:58|26695.
18:47:59|26695.
18:48:00|26695.
18:48:01|26695.01
18:48:02|26695.
18:48:03|26695.
18:48:04|26695.01
18:48:05|26695.01
18:48:06|26695.
18:48:07|26695.01
18:48:08|26695.
18:48:09|26695.01
18:48:10|26695.01
18:48:11|26695.
18:48:13|26697.99
18:48:14|26699.86
18:48:16|26699.86
18:48:16|26699.86
18:48:18|26699.87
18:48:20|26702.74
18:48:20|26702.83
18:48:22|26704.99
18:48:22|26708.16
18:48:23|26708.16
18:48:24|26708.17
18:48:25|26708.17
18:48:26|26708.17
18:48:27|26708.16
18:48:28|26710.03
18:48:29|26710.04
18:48:30|26710.04
18:48:31|26710.03
18:48:32|26710.03
18:48:34|26710.03
18:48:35|26714.8
18:48:36|26717.13
18:48:36|26717.13
18:48:38|26717.13
18:48:38|26717.14
18:48:40|26717.13
18:48:41|26717.13
18:48:41|26717.13
18:48:42|26717.13
18:48:44|26717.14
18:48:45|26717.13
18:48:45|26717.14
18:48:47|26718.07
18:48:48|26716.73
18:48:49|26711.
18:48:50|26711.01
18:48:51|26711.01
18:48:52|26711.01
18:48:53|26712.24
18:48:53|26715.48
18:48:55|26715.89
18:48:56|26715.89
18:48:56|26717.63
18:48:58|26717.63
18:48:59|26717.63
18:48:59|26717.63
18:49:01|26717.63
18:49:01|26717.63
18:49:03|26715.48
18:49:04|26713.62
18:49:04|26713.62
18:49:05|26713.61
18:49:07|26713.61
18:49:08|26713.61
18:49:08|26713.61
18:49:09|26713.61
18:49:11|26713.62
18:49:11|26713.61
18:49:12|26713.61
18:49:14|26713.62
18:49:16|26713.62
18:49:16|26713.61
18:49:18|26713.62
18:49:19|26713.61
18:49:20|26713.62
18:49:21|26713.61
18:49:22|26713.61
18:49:23|26713.61
18:49:24|26713.61
18:49:25|26713.61
18:49:26|26713.61
18:49:27|26713.62
18:49:28|26713.61
18:49:29|26713.61
18:49:30|26713.62
18:49:31|26713.62
18:49:32|26713.61
18:49:33|26719.82
18:49:34|26721.78
18:49:35|26721.8
18:49:36|26721.8
18:49:37|26721.8
18:49:38|26723.99
18:49:39|26723.99
18:49:40|26723.99
18:49:41|26723.99
18:49:42|26723.99
18:49:43|26723.99
18:49:44|26728.26
18:49:45|26728.26
18:49:46|26728.26
18:49:47|26728.26
18:49:48|26731.46
18:49:49|26731.46
18:49:50|26734.07
18:49:51|26734.07
18:49:52|26734.07
18:49:53|26736.
18:49:54|26736.
18:49:55|26736.
18:49:56|26740.
18:49:57|26740.
18:49:58|26739.99
18:49:59|26740.
18:50:00|26744.77
18:50:01|26744.77
18:50:02|26744.78
18:50:03|26736.3
18:50:04|26736.3
18:50:05|26736.3
18:50:06|26736.29
18:50:07|26736.29
18:50:08|26736.29
18:50:09|26732.93
18:50:10|26731.61
18:50:11|26731.62
18:50:12|26731.62
18:50:13|26731.61
18:50:14|26731.61
18:50:16|26731.62
18:50:16|26731.61
18:50:17|26730.01
18:50:18|26730.01
18:50:19|26730.
18:50:20|26730.01
18:50:21|26730.01
18:50:22|26730.01
18:50:23|26730.01
18:50:24|26730.01
18:50:25|26727.04
18:50:26|26727.04
18:50:27|26727.05
18:50:28|26727.05
18:50:29|26727.04
18:50:30|26727.05
18:50:31|26727.05
18:50:32|26727.04
18:50:33|26726.31
18:50:34|26726.31
18:50:35|26726.31
18:50:36|26725.01
18:50:37|26723.32
18:50:38|26723.33
18:50:39|26723.32
18:50:40|26723.32
18:50:41|26723.32
18:50:42|26723.33
18:50:43|26722.03
18:50:44|26720.41
18:50:45|26719.23
18:50:46|26714.99
18:50:47|26715.
18:50:48|26714.99
18:50:49|26714.39
18:50:50|26711.
18:50:51|26710.03
18:50:52|26705.
18:50:53|26705.
18:50:54|26705.
18:50:55|26705.
18:50:56|26705.
18:50:57|26705.
18:50:58|26705.
18:50:59|26705.
18:51:00|26705.01
18:51:01|26705.
18:51:03|26706.98
18:51:04|26706.97
18:51:05|26706.98
18:51:05|26706.98
18:51:07|26706.98
18:51:08|26706.97
18:51:09|26706.97
18:51:09|26706.97
18:51:11|26706.98
18:51:11|26706.98
18:51:13|26706.98
18:51:14|26706.98
18:51:14|26706.97
18:51:16|26706.98
18:51:18|26706.97
18:51:19|26706.97
18:51:20|26706.98
18:51:21|26706.98
18:51:21|26706.97
18:51:23|26706.98
18:51:24|26706.98
18:51:24|26706.98
18:51:25|26706.98
18:51:26|26706.98
18:51:27|26706.97
18:51:29|26706.98
18:51:30|26706.97
18:51:30|26706.98
18:51:32|26706.98
18:51:32|26706.97
18:51:33|26706.98
18:51:34|26711.88
18:51:36|26711.88
18:51:36|26715.
18:51:38|26715.
18:51:39|26718.8
18:51:39|26718.8
18:51:40|26718.81
18:51:41|26721.26
18:51:42|26721.25
18:51:43|26721.25
18:51:44|26721.25
18:51:45|26719.45
18:51:47|26719.45
18:51:47|26719.45
18:51:49|26719.44
18:51:49|26719.44
18:51:50|26719.45
18:51:51|26719.44
18:51:53|26719.44
18:51:53|26723.1
18:51:55|26724.69
18:51:55|26724.99
18:51:56|26725.
18:51:57|26728.46
18:51:58|26728.46
18:52:00|26728.46
18:52:00|26728.46
18:52:01|26728.46
18:52:02|26728.46
18:52:04|26728.46
18:52:05|26728.46
18:52:05|26728.47
18:52:06|26728.47
18:52:08|26728.47
18:52:08|26728.47
18:52:09|26728.46
18:52:10|26728.47
18:52:11|26728.47
18:52:13|26728.46
18:52:13|26728.46
18:52:15|26728.46
18:52:16|26728.47
18:52:17|26728.46
18:52:18|26728.46
18:52:19|26728.47
18:52:21|26728.47
18:52:21|26728.47
18:52:22|26728.46
18:52:24|26728.47
18:52:26|26724.28
18:52:26|26723.7
18:52:27|26723.7
18:52:28|26723.71
18:52:29|26722.8
18:52:30|26722.8
18:52:31|26722.81
18:52:32|26722.81
18:52:33|26722.8
18:52:34|26722.8
18:52:35|26720.47
18:52:36|26720.
18:52:37|26720.
18:52:38|26720.
18:52:39|26720.
18:52:40|26720.01
18:52:41|26720.
18:52:42|26720.01
18:52:43|26720.
18:52:44|26720.01
18:52:45|26720.
18:52:46|26720.
18:52:47|26720.
18:52:48|26720.01
18:52:49|26720.
18:52:50|26720.
18:52:52|26720.01
18:52:53|26720.01
18:52:54|26720.01
18:52:54|26720.
18:52:56|26720.
18:52:57|26720.
18:52:58|26720.
18:52:58|26716.4
18:53:00|26716.4
18:53:00|26715.
18:53:01|26715.
18:53:02|26710.57
18:53:03|26710.58
18:53:04|26710.57
18:53:06|26710.57
18:53:06|26710.58
18:53:08|26710.57
18:53:08|26710.57
18:53:09|26710.57
18:53:11|26710.57
18:53:11|26710.57
18:53:13|26710.57
18:53:14|26710.57
18:53:15|26710.58
18:53:15|26710.57
18:53:17|26710.58
18:53:18|26710.58
18:53:20|26710.57
18:53:21|26710.57
18:53:21|26710.58
18:53:22|26710.58
18:53:24|26710.57
18:53:25|26710.57
18:53:26|26710.57
18:53:26|26710.57
18:53:28|26710.58
18:53:28|26710.58
18:53:29|26710.57
18:53:31|26710.58
18:53:32|26710.58
18:53:33|26710.58
18:53:34|26710.57
18:53:35|26710.57
18:53:35|26705.01
18:53:37|26705.
18:53:37|26705.
18:53:39|26705.01
18:53:40|26705.01
18:53:41|26705.
18:53:42|26705.01
18:53:43|26705.
18:53:44|26705.01
18:53:44|26705.01
18:53:45|26703.06
18:53:47|26703.06
18:53:48|26702.11
18:53:49|26702.11
18:53:50|26702.12
18:53:51|26702.11
18:53:52|26702.11
18:53:53|26702.11
18:53:54|26702.99
18:53:55|26702.99
18:53:56|26702.99
18:53:57|26702.99
18:53:58|26702.99
18:53:59|26703.
18:54:00|26703.
18:54:01|26703.
18:54:02|26702.99
18:54:03|26703.
18:54:04|26703.
18:54:05|26702.99
18:54:06|26703.
18:54:07|26702.99
18:54:08|26703.
18:54:09|26702.99
18:54:10|26702.12
18:54:11|26702.11
18:54:12|26701.51
18:54:13|26701.37
18:54:14|26701.36
18:54:15|26699.86
18:54:16|26699.86
18:54:17|26699.86
18:54:19|26699.87
18:54:20|26699.86
18:54:21|26699.87
18:54:22|26699.86
18:54:23|26699.86
18:54:24|26699.86
18:54:25|26699.86
18:54:26|26699.86
18:54:27|26699.87
18:54:28|26699.86
18:54:29|26699.87
18:54:30|26699.86
18:54:31|26699.86
18:54:32|26699.87
18:54:33|26699.86
18:54:34|26699.86
18:54:34|26699.86
18:54:36|26699.87
18:54:37|26699.87
18:54:38|26699.86
18:54:39|26699.87
18:54:40|26699.86
18:54:41|26699.86
18:54:42|26699.86
18:54:43|26699.86
18:54:44|26699.86
18:54:45|26699.86
18:54:46|26699.86
18:54:47|26699.86
18:54:48|26699.87
18:54:49|26699.87
18:54:50|26699.87
18:54:51|26699.87
18:54:52|26699.86
18:54:53|26699.86
18:54:54|26699.87
18:54:55|26699.87
18:54:56|26699.87
18:54:57|26699.87
18:54:58|26699.86
18:54:59|26699.86
18:55:00|26699.87
18:55:01|26699.87
18:55:02|26699.87
18:55:03|26699.86
18:55:04|26699.87
18:55:05|26699.86
18:55:06|26699.86
18:55:07|26699.86
18:55:08|26699.86
18:55:09|26699.87
18:55:10|26699.86
18:55:11|26699.86
18:55:12|26699.87
18:55:13|26699.86
18:55:14|26699.86
18:55:15|26699.87
18:55:16|26699.86
18:55:17|26699.86
18:55:18|26699.86
18:55:19|26699.86
18:55:20|26699.86
18:55:22|26699.86
18:55:23|26699.87
18:55:24|26699.86
18:55:25|26699.86
18:55:26|26690.
18:55:27|26690.01
18:55:28|26690.01
18:55:29|26691.63
18:55:30|26691.63
18:55:31|26691.63
18:55:32|26691.63
18:55:33|26691.63
18:55:34|26688.2
18:55:35|26685.21
18:55:36|26685.2
18:55:37|26683.89
18:55:39|26683.89
18:55:39|26683.89
18:55:41|26683.89
18:55:42|26683.89
18:55:43|26683.9
18:55:43|26683.89
18:55:44|26683.89
18:55:45|26683.9
18:55:47|26683.89
18:55:47|26683.89
18:55:48|26683.9
18:55:49|26683.9
18:55:50|26683.89
18:55:51|26683.89
18:55:52|26683.89
18:55:53|26683.89
18:55:54|26683.89
18:55:56|26683.89
18:55:56|26683.88
18:55:57|26680.
18:55:59|26680.
18:56:00|26680.
18:56:00|26680.
18:56:02|26680.
18:56:03|26680.01
18:56:03|26680.
18:56:04|26683.89
18:56:06|26683.9
18:56:07|26683.89
18:56:07|26683.89
18:56:09|26683.89
18:56:09|26683.89
18:56:10|26683.9
18:56:11|26683.89
18:56:12|26683.89
18:56:13|26683.89
18:56:14|26683.9
18:56:15|26683.89
18:56:17|26683.89
18:56:17|26683.9
18:56:19|26683.9
18:56:20|26683.89
18:56:21|26683.89
18:56:23|26683.89
18:56:23|26683.89
18:56:25|26689.99
18:56:26|26689.99
18:56:27|26694.99
18:56:27|26694.99
18:56:29|26694.99
18:56:29|26694.99
18:56:31|26694.99
18:56:32|26694.99
18:56:33|26694.99
18:56:33|26694.99
18:56:34|26694.99
18:56:35|26694.99
18:56:36|26695.
18:56:37|26694.99
18:56:38|26694.99
18:56:39|26694.99
18:56:40|26694.99
18:56:41|26690.41
18:56:43|26690.4
18:56:43|26690.4
18:56:44|26690.4
18:56:45|26690.4
18:56:46|26690.41
18:56:47|26690.4
18:56:49|26690.41
18:56:50|26690.4
18:56:50|26690.4
18:56:51|26690.4
18:56:53|26690.41
18:56:53|26693.03
18:56:54|26693.03
18:56:55|26693.03
18:56:56|26693.03
18:56:57|26693.03
18:56:59|26693.04
18:57:00|26694.04
18:57:00|26694.04
18:57:01|26694.04
18:57:02|26694.04
18:57:03|26694.03
18:57:04|26691.37
18:57:05|26690.
18:57:07|26685.13
18:57:07|26685.13
18:57:09|26685.12
18:57:09|26683.89
18:57:10|26683.9
18:57:11|26683.89
18:57:12|26683.89
18:57:14|26683.89
18:57:14|26683.9
18:57:15|26683.9
18:57:16|26683.9
18:57:17|26683.9
18:57:18|26683.9
18:57:19|26683.9
18:57:21|26683.89
18:57:23|26683.89
18:57:24|26683.89
18:57:25|26683.89
18:57:26|26683.9
18:57:27|26683.9
18:57:28|26683.9
18:57:29|26683.89
18:57:30|26683.9
18:57:31|26683.9
18:57:32|26683.89
18:57:33|26683.9
18:57:34|26683.9
18:57:35|26683.89
18:57:36|26683.89
18:57:37|26681.
18:57:39|26681.
18:57:39|26681.
18:57:40|26680.
18:57:41|26677.33
18:57:43|26673.38
18:57:43|26673.37
18:57:44|26673.37
18:57:46|26673.37
18:57:47|26679.99
18:57:47|26680.
18:57:48|26679.99
18:57:49|26680.
18:57:50|26680.
18:57:51|26679.99
18:57:52|26680.
18:57:53|26679.99
18:57:54|26679.99
18:57:56|26679.99
18:57:56|26680.
18:57:57|26679.99
18:57:59|26679.99
18:58:00|26679.99
18:58:00|26683.78
18:58:01|26683.79
18:58:02|26683.78
18:58:04|26687.78
18:58:05|26687.79
18:58:06|26687.79
18:58:07|26692.06
18:58:08|26692.32
18:58:09|26692.32
18:58:10|26692.33
18:58:11|26692.32
18:58:12|26692.32
18:58:13|26692.33
18:58:14|26692.32
18:58:15|26692.33
18:58:16|26692.32
18:58:17|26692.32
18:58:18|26692.33
18:58:19|26692.32
18:58:20|26692.33
18:58:21|26692.32
18:58:22|26692.32
18:58:23|26692.32
18:58:24|26692.33
18:58:26|26692.33
18:58:26|26692.32
18:58:27|26692.32
18:58:29|26692.32
18:58:30|26692.33
18:58:31|26692.32
18:58:32|26692.32
18:58:32|26692.32
18:58:34|26699.85
18:58:35|26699.85
18:58:35|26699.85
18:58:37|26699.85
18:58:38|26699.85
18:58:38|26697.35
18:58:40|26697.34
18:58:41|26697.35
18:58:42|26697.34
18:58:43|26697.34
18:58:44|26697.34
18:58:45|26697.35
18:58:45|26697.35
18:58:47|26697.35
18:58:48|26697.35
18:58:49|26697.34
18:58:49|26697.34
18:58:50|26697.78
18:58:52|26698.22
18:58:52|26699.35
18:58:53|26699.34
18:58:54|26699.34
18:58:56|26699.34
18:58:57|26699.34
18:58:57|26699.34
18:58:58|26699.34
18:59:00|26699.35
18:59:00|26699.35
18:59:01|26699.35
18:59:02|26699.35
18:59:03|26699.34
18:59:04|26699.34
18:59:06|26699.34
18:59:06|26699.34
18:59:08|26699.34
18:59:08|26699.34
18:59:09|26699.34
18:59:10|26699.35
18:59:11|26699.34
18:59:13|26699.35
18:59:13|26699.34
18:59:14|26699.34
18:59:15|26699.34
18:59:16|26699.35
18:59:18|26699.34
18:59:18|26699.35
18:59:19|26699.34
18:59:20|26699.34
18:59:22|26699.34
18:59:23|26699.35
18:59:24|26699.35
18:59:25|26699.34
18:59:26|26699.34
18:59:27|26699.34
18:59:28|26699.35
18:59:29|26699.34
18:59:30|26699.34
18:59:32|26699.34
18:59:33|26699.35
18:59:33|26699.35
18:59:34|26699.35
18:59:35|26703.64
18:59:37|26703.64
18:59:37|26703.64
18:59:38|26703.64
18:59:39|26708.16
18:59:40|26708.16
18:59:42|26708.17
18:59:43|26708.17
18:59:43|26708.17
18:59:44|26708.17
18:59:45|26708.17
18:59:47|26708.17
18:59:47|26708.17
18:59:49|26709.99
18:59:49|26709.99
18:59:50|26710.
18:59:52|26710.
18:59:53|26709.99
18:59:54|26710.
18:59:55|26709.99
18:59:56|26709.99
18:59:57|26709.99
18:59:58|26710.
18:59:59|26709.99
19:00:00|26709.99
19:00:01|26701.21
19:00:02|26698.01
19:00:02|26698.01
19:00:03|26698.01
19:00:04|26698.02
19:00:06|26698.02
19:00:07|26698.02
19:00:07|26697.55
19:00:08|26695.
19:00:10|26695.01
19:00:11|26695.
19:00:12|26695.
19:00:12|26693.62
19:00:14|26693.63
19:00:15|26693.62
19:00:15|26693.63
19:00:16|26690.57
19:00:18|26685.6
19:00:18|26685.6
19:00:20|26685.61
19:00:20|26683.6
19:00:22|26683.6
19:00:23|26680.92
19:00:24|26680.93
19:00:26|26680.92
19:00:26|26680.93
19:00:28|26680.93
19:00:29|26680.93
19:00:30|26680.92
19:00:31|26680.93
19:00:31|26680.93
19:00:33|26680.93
19:00:34|26680.93
19:00:34|26684.36
19:00:35|26684.36
19:00:36|26684.36
19:00:38|26684.35
19:00:38|26684.35
19:00:39|26684.35
19:00:40|26684.36
19:00:41|26687.23
19:00:42|26687.23
19:00:43|26687.23
19:00:45|26687.24
19:00:46|26687.23
19:00:46|26687.24
19:00:47|26687.24
19:00:48|26687.23
19:00:49|26687.23
19:00:50|26687.24
19:00:52|26687.24
19:00:52|26687.23
19:00:53|26687.24
19:00:54|26687.24
19:00:55|26687.24
19:00:56|26687.23
19:00:57|26687.24
19:00:58|26687.24
19:01:00|26687.23
19:01:01|26687.24
19:01:01|26687.23
19:01:03|26687.24
19:01:03|26687.24
19:01:04|26687.23
19:01:05|26687.23
19:01:06|26687.23
19:01:07|26687.23
19:01:08|26687.23
19:01:09|26687.24
19:01:11|26687.23
19:01:11|26687.24
19:01:12|26687.24
19:01:13|26687.23
19:01:14|26687.24
19:01:15|26687.23
19:01:16|26687.23
19:01:17|26687.24
19:01:18|26687.23
19:01:20|26687.24
19:01:21|26687.24
19:01:22|26687.23
19:01:22|26687.23
19:01:24|26687.24
19:01:24|26687.24
19:01:25|26687.23
19:01:27|26687.24
19:01:28|26687.24
19:01:29|26687.24
19:01:30|26687.24
19:01:31|26693.17
19:01:31|26693.16
19:01:32|26693.16
19:01:34|26693.17
19:01:35|26693.17
19:01:35|26693.16
19:01:37|26693.16
19:01:38|26690.46
19:01:39|26690.47
19:01:39|26687.76
19:01:40|26686.4
19:01:41|26686.4
19:01:43|26686.4
19:01:43|26686.4
19:01:44|26686.4
19:01:46|26686.41
19:01:46|26686.41
19:01:47|26686.4
19:01:48|26686.41
19:01:49|26686.4
19:01:51|26686.41
19:01:51|26686.41
19:01:52|26686.4
19:01:53|26686.41
19:01:55|26685.
19:01:55|26685.
19:01:56|26685.01
19:01:57|26685.
19:01:59|26685.
19:02:00|26685.
19:02:01|26685.
19:02:02|26685.
19:02:03|26685.
19:02:04|26685.
19:02:05|26685.01
19:02:06|26685.
19:02:07|26685.01
19:02:08|26685.
19:02:09|26685.01
19:02:10|26685.
19:02:11|26685.01
19:02:12|26685.
19:02:13|26685.01
19:02:14|26685.
19:02:15|26685.
19:02:16|26685.01
19:02:17|26685.
19:02:18|26685.01
19:02:19|26685.
19:02:20|26685.01
19:02:21|26685.01
19:02:22|26685.
19:02:23|26690.43
19:02:24|26690.44
19:02:25|26690.43
19:02:27|26690.44
19:02:28|26690.43
19:02:29|26690.44
19:02:30|26690.95
19:02:31|26690.95
19:02:32|26691.77
19:02:33|26692.75
19:02:34|26692.74
19:02:35|26692.74
19:02:35|26692.75
19:02:37|26692.75
19:02:38|26693.51
19:02:39|26693.52
19:02:40|26693.51
19:02:41|26693.51
19:02:42|26693.51
19:02:43|26693.52
19:02:44|26693.51
19:02:46|26693.51
19:02:47|26693.52
19:02:48|26693.52
19:02:48|26693.51
19:02:49|26693.51
19:02:51|26693.52
19:02:51|26693.52
19:02:53|26693.51
19:02:53|26693.51
19:02:54|26693.51
19:02:55|26697.31
19:02:56|26700.19
19:02:58|26700.61
19:02:58|26700.62
19:03:00|26700.61
19:03:00|26700.61
19:03:01|26700.62
19:03:02|26700.62
19:03:03|26697.58
19:03:04|26697.57
19:03:05|26696.1
19:03:06|26696.09
19:03:08|26696.1
19:03:08|26696.1
19:03:09|26696.1
19:03:10|26696.09
19:03:11|26696.09
19:03:12|26696.09
19:03:13|26696.1
19:03:15|26696.1
19:03:16|26696.09
19:03:16|26696.1
19:03:17|26696.09
19:03:18|26696.09
19:03:19|26696.1
19:03:21|26696.09
19:03:22|26696.09
19:03:22|26696.1
19:03:24|26696.1
19:03:24|26696.1
19:03:25|26696.1
19:03:26|26696.1
19:03:28|26696.1
19:03:29|26696.09
19:03:30|26696.1
19:03:31|26696.09
19:03:32|26696.09
19:03:33|26696.1
19:03:34|26696.1
19:03:35|26696.09
19:03:36|26696.09
19:03:37|26696.09
19:03:38|26696.1
19:03:39|26696.1
19:03:40|26699.67
19:03:41|26699.68
19:03:42|26703.82
19:03:43|26706.24
19:03:44|26706.23
19:03:45|26706.23
19:03:46|26706.23
19:03:47|26706.24
19:03:48|26706.24
19:03:49|26706.23
19:03:50|26706.23
19:03:51|26706.24
19:03:52|26706.23
19:03:53|26706.23
19:03:54|26706.24
19:03:55|26706.24
19:03:56|26706.24
19:03:57|26706.24
19:03:58|26706.23
19:03:59|26706.23
19:04:00|26708.62
19:04:01|26708.62
19:04:02|26708.62
19:04:03|26708.62
19:04:04|26708.62
19:04:05|26708.55
19:04:06|26708.54
19:04:07|26708.52
19:04:08|26708.53
19:04:09|26708.53
19:04:10|26708.53
19:04:11|26708.52
19:04:12|26708.53
19:04:13|26708.52
19:04:14|26706.24
19:04:15|26706.23
19:04:16|26706.24
19:04:17|26706.24
19:04:18|26706.24
19:04:19|26706.23
19:04:20|26706.23
19:04:21|26706.23
19:04:22|26706.23
19:04:23|26706.23
19:04:24|26706.24
19:04:25|26706.23
19:04:26|26706.24
19:04:27|26706.23
19:04:28|26706.23
19:04:29|26706.24
19:04:30|26706.24
19:04:31|26706.23
19:04:32|26706.24
19:04:33|26706.23
19:04:34|26706.2
19:04:35|26706.2
19:04:36|26706.21
19:04:37|26706.21
19:04:38|26706.21
19:04:39|26706.21
19:04:40|26706.2
19:04:41|26706.21
19:04:42|26706.21
19:04:43|26706.21
19:04:44|26706.21
19:04:45|26706.2
19:04:46|26709.99
19:04:47|26710.
19:04:48|26710.
19:04:49|26710.
19:04:50|26714.99
19:04:51|26714.99
19:04:52|26715.
19:04:53|26718.5
19:04:54|26718.5
19:04:55|26718.5
19:04:56|26718.49
19:04:57|26718.5
19:04:58|26718.5
19:04:59|26718.49
19:05:00|26718.49
19:05:01|26719.57
19:05:02|26719.58
19:05:03|26719.58
19:05:04|26719.57
19:05:05|26719.58
19:05:06|26719.57
19:05:07|26719.58
19:05:08|26719.57
19:05:09|26719.58
19:05:10|26719.58
19:05:11|26720.
19:05:12|26719.99
19:05:13|26720.
19:05:14|26719.99
19:05:15|26720.
19:05:16|26719.99
19:05:17|26720.
19:05:18|26719.99
19:05:19|26719.99
19:05:20|26720.
19:05:21|26719.99
19:05:22|26720.
19:05:23|26720.
19:05:24|26719.99
19:05:25|26718.88
19:05:26|26718.89
19:05:27|26720.
19:05:28|26720.
19:05:30|26720.
19:05:31|26722.8
19:05:32|26724.99
19:05:33|26725.
19:05:35|26728.47
19:05:35|26728.46
19:05:36|26728.46
19:05:37|26730.
19:05:39|26729.99
19:05:39|26730.
19:05:40|26729.99
19:05:42|26729.99
19:05:43|26729.99
19:05:44|26729.99
19:05:45|26730.
19:05:46|26729.99
19:05:47|26731.72
19:05:47|26732.22
19:05:48|26732.21
19:05:49|26732.22
19:05:51|26732.21
19:05:51|26732.22
19:05:53|26733.32
19:05:54|26733.31
19:05:55|26737.34
19:05:56|26737.34
19:05:57|26737.34
19:05:58|26737.35
19:05:58|26737.35
19:05:59|26737.35
19:06:01|26737.34
19:06:02|26737.34
19:06:02|26737.35
19:06:04|26737.34
19:06:05|26737.35
19:06:05|26735.96
19:06:06|26732.37
19:06:08|26732.37
19:06:08|26730.
19:06:10|26730.01
19:06:11|26730.01
19:06:12|26730.01
19:06:13|26730.01
19:06:13|26730.
19:06:15|26730.
19:06:16|26730.01
19:06:17|26730.01
19:06:17|26730.01
19:06:18|26730.
19:06:20|26730.01
19:06:20|26730.01
19:06:22|26730.01
19:06:22|26730.
19:06:24|26730.
19:06:25|26730.01
19:06:26|26730.
19:06:26|26730.
19:06:28|26730.
19:06:29|26730.01
19:06:30|26730.01
19:06:31|26730.
19:06:33|26730.01
19:06:34|26730.01
19:06:34|26730.
19:06:36|26730.01
19:06:37|26730.01
19:06:37|26730.
19:06:39|26730.01
19:06:39|26730.01
19:06:40|26730.01
19:06:42|26730.01
19:06:42|26730.01
19:06:43|26730.
19:06:45|26730.
19:06:45|26728.92
19:06:47|26728.93
19:06:47|26725.01
19:06:48|26725.01
19:06:49|26725.01
19:06:51|26725.
19:06:52|26725.
19:06:53|26725.
19:06:53|26725.01
19:06:54|26725.
19:06:55|26725.
19:06:57|26725.
19:06:57|26725.01
19:06:59|26725.
19:06:59|26725.
19:07:00|26726.87
19:07:02|26726.87
19:07:03|26726.87
19:07:03|26728.47
19:07:04|26728.46
19:07:05|26728.46
19:07:07|26728.47
19:07:07|26728.47
19:07:09|26728.47
19:07:10|26728.47
19:07:10|26728.47
19:07:11|26728.46
19:07:12|26728.47
19:07:13|26728.46
19:07:14|26728.46
19:07:15|26728.46
19:07:16|26728.46
19:07:17|26728.47
19:07:18|26728.46
19:07:20|26728.47
19:07:20|26728.47
19:07:21|26728.47
19:07:22|26728.46
19:07:23|26724.97
19:07:25|26726.44
19:07:25|26726.44
19:07:26|26726.44
19:07:27|26726.44
19:07:28|26726.44
19:07:30|26726.43
19:07:30|26728.74
19:07:32|26729.92
19:07:33|26734.36
19:07:33|26734.36
19:07:35|26734.36
19:07:36|26734.36
19:07:37|26734.37
19:07:38|26734.36
19:07:39|26734.36
19:07:40|26734.37
19:07:41|26734.99
19:07:42|26735.85
19:07:43|26736.04
19:07:44|26736.5
19:07:46|26736.5
19:07:46|26736.5
19:07:48|26736.5
19:07:49|26736.49
19:07:49|26736.5
19:07:51|26736.5
19:07:52|26736.5
19:07:53|26736.94
19:07:54|26738.29
19:07:54|26738.28
19:07:55|26738.28
19:07:57|26738.29
19:07:57|26738.28
19:07:58|26739.93
19:08:00|26739.93
19:08:00|26734.38
19:08:01|26739.24
19:08:02|26739.23
19:08:03|26739.79
19:08:04|26741.01
19:08:05|26741.
19:08:07|26741.01
19:08:07|26741.01
19:08:08|26741.
19:08:09|26743.34
19:08:10|26744.05
19:08:11|26739.85
19:08:13|26739.61
19:08:13|26737.35
19:08:14|26737.36
19:08:16|26737.36
19:08:16|26737.36
19:08:17|26737.35
19:08:19|26736.88
19:08:19|26736.88
19:08:21|26736.88
19:08:21|26736.88
19:08:22|26736.88
19:08:23|26736.87
19:08:25|26736.87
19:08:25|26736.87
19:08:26|26736.87
19:08:27|26736.87
19:08:28|26736.87
19:08:29|26736.88
19:08:30|26736.88
19:08:31|26736.88
19:08:33|26736.87
19:08:34|26736.89
19:08:35|26737.35
19:08:36|26737.36
19:08:37|26737.36
19:08:38|26737.36
19:08:39|26739.92
19:08:40|26739.92
19:08:41|26739.92
19:08:42|26739.92
19:08:43|26739.92
19:08:44|26739.92
19:08:45|26745.
19:08:46|26744.99
19:08:47|26745.
19:08:48|26746.42
19:08:49|26747.93
19:08:50|26749.99
19:08:51|26747.86
19:08:52|26747.86
19:08:53|26746.17
19:08:55|26746.18
19:08:56|26745.01
19:08:57|26745.01
19:08:58|26745.01
19:08:59|26745.01
19:08:59|26745.01
19:09:00|26745.
19:09:02|26745.01
19:09:02|26745.01
19:09:04|26745.01
19:09:04|26745.01
19:09:05|26745.01
19:09:06|26744.03
19:09:08|26744.02
19:09:09|26744.03
19:09:09|26744.02
19:09:10|26744.01
19:09:11|26744.01
19:09:13|26744.02
19:09:14|26744.02
19:09:14|26744.02
19:09:15|26744.01
19:09:16|26744.02
19:09:17|26744.02
19:09:18|26744.01
19:09:19|26744.01
19:09:20|26744.02
19:09:22|26744.02
19:09:22|26744.02
19:09:24|26744.01
19:09:24|26744.02
19:09:25|26744.01
19:09:26|26744.01
19:09:27|26744.02
19:09:28|26744.02
19:09:30|26744.01
19:09:31|26744.02
19:09:32|26744.01
19:09:33|26744.01
19:09:34|26744.01
19:09:35|26744.01
19:09:36|26744.01
19:09:37|26744.01
19:09:38|26744.01
19:09:39|26744.01
19:09:40|26744.01
19:09:41|26744.02
19:09:42|26744.01
19:09:43|26740.
19:09:44|26739.54
19:09:45|26739.53
19:09:46|26739.54
19:09:47|26739.53
19:09:48|26739.53
19:09:49|26739.54
19:09:50|26739.54
19:09:51|26739.54
19:09:52|26739.54
19:09:53|26739.54
19:09:54|26739.54
19:09:55|26739.53
19:09:56|26739.53
19:09:57|26739.54
19:09:58|26741.87
19:09:59|26741.88
19:10:00|26741.87
19:10:01|26741.88
19:10:02|26741.87
19:10:03|26739.72
19:10:05|26739.73
19:10:05|26739.72
19:10:06|26739.73
19:10:07|26739.72
19:10:08|26739.73
19:10:09|26739.73
19:10:10|26739.73
19:10:11|26739.72
19:10:12|26739.73
19:10:13|26739.73
19:10:14|26739.73
19:10:15|26739.73
19:10:16|26739.73
19:10:17|26739.73
19:10:18|26739.73
19:10:19|26739.53
19:10:20|26737.57
19:10:21|26737.56
19:10:22|26737.56
19:10:23|26737.57
19:10:24|26737.56
19:10:26|26735.15
19:10:26|26735.15
19:10:27|26735.15
19:10:28|26735.15
19:10:29|26735.15
19:10:30|26735.15
19:10:31|26735.15
19:10:32|26735.14
19:10:34|26735.14
19:10:35|26735.14
19:10:36|26735.14
19:10:38|26735.15
19:10:38|26735.14
19:10:39|26735.01
19:10:41|26735.01
19:10:42|26735.01
19:10:42|26735.01
19:10:44|26735.
19:10:44|26735.01
19:10:46|26735.01
19:10:47|26735.01
19:10:48|26735.
19:10:49|26735.
19:10:50|26737.14
19:10:51|26737.14
19:10:52|26737.14
19:10:53|26737.14
19:10:54|26737.15
19:10:55|26737.14
19:10:56|26737.14
19:10:57|26735.
19:10:58|26735.01
19:10:59|26735.01
19:11:00|26735.
19:11:01|26735.01
19:11:02|26735.
19:11:03|26735.
19:11:04|26735.
19:11:05|26735.
19:11:06|26735.01
19:11:07|26735.01
19:11:08|26735.01
19:11:09|26735.01
19:11:10|26735.
19:11:11|26735.
19:11:12|26735.01
19:11:13|26735.
19:11:14|26735.
19:11:15|26735.01
19:11:16|26735.01
19:11:17|26735.01
19:11:18|26735.
19:11:19|26738.29
19:11:20|26739.99
19:11:21|26739.99
19:11:22|26740.
19:11:23|26739.99
19:11:24|26740.
19:11:25|26740.
19:11:26|26740.54
19:11:27|26740.54
19:11:28|26740.54
19:11:29|26740.54
19:11:30|26740.54
19:11:31|26740.54
19:11:32|26740.54
19:11:33|26740.55
19:11:35|26740.54
19:11:36|26740.54
19:11:36|26732.64
19:11:38|26728.18
19:11:39|26732.24
19:11:40|26732.24
19:11:40|26732.34
19:11:41|26732.35
19:11:42|26732.35
19:11:44|26732.34
19:11:45|26732.34
19:11:45|26732.35
19:11:46|26732.34
19:11:48|26732.35
19:11:48|26732.34
19:11:50|26732.35
19:11:51|26732.34
19:11:51|26732.35
19:11:53|26732.34
19:11:54|26732.34
19:11:55|26732.34
19:11:56|26732.35
19:11:57|26732.34
19:11:57|26732.35
19:11:58|26732.34
19:12:00|26732.34
19:12:00|26732.34
19:12:02|26732.35
19:12:03|26732.35
19:12:04|26732.35
19:12:05|26732.34
19:12:06|26732.34
19:12:07|26735.27
19:12:08|26738.28
19:12:09|26739.99
19:12:10|26739.99
19:12:11|26739.99
19:12:12|26740.
19:12:13|26740.
19:12:14|26740.
19:12:15|26739.99
19:12:16|26740.
19:12:17|26739.99
19:12:18|26739.99
19:12:19|26739.99
19:12:20|26740.
19:12:21|26739.99
19:12:22|26739.99
19:12:23|26739.99
19:12:24|26739.99
19:12:25|26740.
19:12:26|26740.
19:12:27|26739.99
19:12:28|26739.99
19:12:29|26740.
19:12:30|26740.
19:12:31|26739.99
19:12:32|26740.
19:12:33|26739.99
19:12:34|26739.99
19:12:35|26739.99
19:12:36|26739.99
19:12:38|26739.99
19:12:38|26740.
19:12:40|26740.
19:12:41|26740.
19:12:42|26740.
19:12:43|26740.
19:12:44|26740.
19:12:45|26736.6
19:12:46|26736.38
19:12:47|26736.38
19:12:49|26736.39
19:12:49|26736.38
19:12:50|26736.38
19:12:51|26736.39
19:12:52|26736.39
19:12:54|26736.39
19:12:54|26736.39
19:12:55|26736.38
19:12:57|26736.39
19:12:58|26736.39
19:12:59|26736.38
19:13:00|26736.39
19:13:01|26736.39
19:13:02|26736.38
19:13:02|26736.38
19:13:03|26736.38
19:13:05|26736.38
19:13:06|26736.39
19:13:06|26736.38
19:13:08|26736.39
19:13:08|26736.39
19:13:09|26736.38
19:13:11|26736.38
19:13:11|26736.39
19:13:13|26736.8
19:13:14|26736.79
19:13:15|26736.79
19:13:16|26736.8
19:13:17|26736.79
19:13:17|26736.8
19:13:19|26736.8
19:13:20|26736.8
19:13:21|26736.79
19:13:22|26736.8
19:13:23|26736.8
19:13:24|26736.79
19:13:25|26736.79
19:13:26|26736.79
19:13:27|26736.8
19:13:28|26736.79
19:13:29|26736.79
19:13:30|26736.8
19:13:31|26736.8
19:13:32|26736.8
19:13:33|26736.8
19:13:34|26736.8
19:13:35|26736.79
19:13:37|26739.99
19:13:37|26740.
19:13:38|26740.
19:13:40|26739.99
19:13:41|26739.99
19:13:42|26739.99
19:13:43|26739.99
19:13:44|26739.99
19:13:45|26739.99
19:13:46|26740.
19:13:47|26740.
19:13:48|26739.99
19:13:49|26739.99
19:13:50|26739.99
19:13:51|26740.
19:13:52|26740.
19:13:53|26740.
19:13:54|26741.34
19:13:55|26741.35
19:13:56|26741.35
19:13:57|26741.35
19:13:58|26741.35
19:13:59|26741.55
19:14:00|26741.55
19:14:01|26741.54
19:14:02|26741.54
19:14:03|26741.54
19:14:04|26741.54
19:14:05|26741.54
19:14:06|26741.55
19:14:07|26741.54
19:14:08|26741.55
19:14:09|26741.54
19:14:10|26741.55
19:14:11|26741.54
19:14:12|26741.54
19:14:13|26741.54
19:14:14|26741.54
19:14:15|26741.55
19:14:16|26741.54
19:14:17|26741.54
19:14:18|26741.55
19:14:19|26741.54
19:14:20|26741.54
19:14:21|26741.54
19:14:22|26741.55
19:14:23|26741.54
19:14:24|26741.55
19:14:25|26741.55
19:14:26|26741.55
19:14:27|26741.54
19:14:28|26741.55
19:14:29|26741.54
19:14:30|26741.54
19:14:31|26741.54
19:14:32|26741.55
19:14:33|26738.66
19:14:34|26737.1
19:14:35|26737.11
19:14:36|26736.9
19:14:37|26736.9
19:14:38|26736.9
19:14:40|26736.9
19:14:40|26736.9
19:14:41|26738.79
19:14:42|26738.8
19:14:43|26738.8
19:14:44|26738.79
19:14:45|26738.79
19:14:46|26738.79
19:14:47|26738.8
19:14:48|26738.79
19:14:49|26738.79
19:14:50|26738.79
19:14:51|26738.79
19:14:52|26738.79
19:14:53|26738.79
19:14:54|26737.11
19:14:55|26737.11
19:14:56|26737.11
19:14:57|26735.01
19:14:58|26735.
19:14:59|26735.
19:15:00|26735.
19:15:01|26735.01
19:15:02|26735.01
19:15:03|26735.
19:15:04|26735.
19:15:05|26735.01
19:15:06|26735.
19:15:07|26735.01
19:15:08|26735.
19:15:09|26735.01
19:15:10|26735.
19:15:11|26735.
19:15:12|26735.01
19:15:13|26735.
19:15:14|26735.
19:15:15|26735.
19:15:16|26735.01
19:15:17|26735.01
19:15:18|26735.
19:15:19|26735.
19:15:20|26735.
19:15:21|26735.
19:15:22|26735.
19:15:23|26735.01
19:15:24|26735.01
19:15:25|26735.01
19:15:26|26735.
19:15:27|26735.
19:15:28|26735.
19:15:29|26735.
19:15:30|26735.
19:15:31|26735.
19:15:32|26735.
19:15:33|26735.01
19:15:34|26735.01
19:15:35|26735.01
19:15:36|26735.
19:15:37|26735.
19:15:38|26737.1
19:15:40|26741.55
19:15:41|26741.55
19:15:42|26741.55
19:15:43|26741.55
19:15:44|26741.55
19:15:45|26741.55
19:15:46|26741.55
19:15:47|26741.55
19:15:48|26741.54
19:15:49|26741.54
19:15:50|26741.54
19:15:51|26741.55
19:15:52|26741.54
19:15:54|26741.54
19:15:54|26741.55
19:15:55|26741.54
19:15:56|26741.54
19:15:57|26741.55
19:15:59|26741.55
19:15:59|26741.55
19:16:00|26741.55
19:16:02|26741.54
19:16:02|26741.55
19:16:04|26741.55
19:16:04|26741.54
19:16:06|26741.54
19:16:06|26741.55
19:16:07|26741.55
19:16:09|26741.55
19:16:10|26741.54
19:16:11|26741.54
19:16:12|26741.55
19:16:13|26741.55
19:16:14|26741.54
19:16:15|26741.54
19:16:15|26741.54
19:16:17|26741.54
19:16:17|26741.54
19:16:18|26741.54
19:16:19|26741.54
19:16:20|26741.54
19:16:22|26741.54
19:16:22|26741.55
19:16:23|26741.55
19:16:25|26741.55
19:16:26|26741.55
19:16:27|26741.55
19:16:27|26741.54
19:16:28|26741.55
19:16:29|26741.54
19:16:31|26741.54
19:16:31|26741.54
19:16:32|26741.55
19:16:34|26741.54
19:16:35|26741.54
19:16:36|26741.55
19:16:37|26741.55
19:16:38|26741.55
19:16:38|26748.35
19:16:40|26748.35
19:16:42|26748.36
19:16:43|26746.48
19:16:44|26746.48
19:16:45|26746.41
19:16:46|26746.19
19:16:47|26741.67
19:16:48|26741.55
19:16:50|26741.54
19:16:50|26740.57
19:16:51|26740.57
19:16:52|26740.58
19:16:53|26738.28
19:16:54|26738.07
19:16:55|26738.07
19:16:56|26738.07
19:16:57|26738.07
19:16:58|26738.07
19:16:59|26738.07
19:17:00|26738.08
19:17:01|26738.08
19:17:02|26738.08
19:17:03|26738.08
19:17:04|26738.07
19:17:05|26738.08
19:17:06|26738.07
19:17:07|26738.08
19:17:08|26738.07
19:17:09|26738.07
19:17:10|26738.08
19:17:11|26738.07
19:17:12|26738.08
19:17:13|26738.07
19:17:14|26738.07
19:17:15|26738.07
19:17:16|26738.07
19:17:17|26738.08
19:17:18|26738.08
19:17:19|26738.07
19:17:20|26738.07
19:17:21|26738.07
19:17:22|26738.07
19:17:23|26738.08
19:17:24|26738.07
19:17:25|26738.07
19:17:26|26738.07
19:17:27|26738.07
19:17:28|26738.07
19:17:29|26738.08
19:17:30|26738.07
19:17:31|26738.07
19:17:32|26738.07
19:17:33|26738.08
19:17:34|26738.08
19:17:35|26738.07
19:17:36|26738.07
19:17:37|26738.08
19:17:38|26738.08
19:17:39|26738.08
19:17:41|26738.08
19:17:42|26738.08
19:17:43|26738.08
19:17:44|26738.07
19:17:45|26738.07
19:17:46|26738.07
19:17:47|26738.07
19:17:48|26738.07
19:17:49|26738.07
19:17:50|26738.07
19:17:51|26738.07
19:17:52|26738.08
19:17:53|26738.07
19:17:54|26738.07
19:17:55|26738.07
19:17:56|26738.08
19:17:57|26738.07
19:17:59|26738.07
19:17:59|26738.08
19:18:00|26732.58
19:18:02|26732.58
19:18:03|26732.59
19:18:04|26732.59
19:18:04|26732.58
19:18:05|26730.01
19:18:07|26730.
19:18:07|26730.
19:18:09|26730.
19:18:09|26728.04
19:18:11|26728.03
19:18:12|26728.04
19:18:13|26728.03
19:18:14|26728.04
19:18:15|26728.04
19:18:15|26728.03
19:18:16|26728.03
19:18:18|26728.04
19:18:18|26728.04
19:18:19|26728.03
19:18:20|26728.03
19:18:22|26726.08
19:18:22|26726.08
19:18:24|26726.08
19:18:25|26726.09
19:18:26|26723.49
19:18:26|26723.48
19:18:28|26723.48
19:18:29|26720.73
19:18:30|26720.
19:18:31|26719.5
19:18:32|26719.5
19:18:32|26719.49
19:18:34|26719.49
19:18:35|26719.49
19:18:36|26719.5
19:18:36|26719.49
19:18:38|26719.49
19:18:39|26719.5
19:18:39|26719.49
19:18:41|26719.49
19:18:42|26719.5
19:18:43|26719.49
19:18:44|26719.5
19:18:45|26719.49
19:18:47|26719.49
19:18:48|26718.79
19:18:49|26718.34
19:18:49|26718.34
19:18:50|26718.34
19:18:52|26717.24
19:18:52|26717.24
19:18:53|26717.24
19:18:55|26716.97
19:18:56|26716.96
19:18:56|26716.97
19:18:58|26716.97
19:18:58|26716.97
19:18:59|26716.96
19:19:00|26716.96
19:19:02|26716.97
19:19:02|26716.96
19:19:04|26716.96
19:19:05|26716.96
19:19:06|26716.96
19:19:06|26716.96
19:19:08|26716.97
19:19:09|26716.97
19:19:10|26716.97
19:19:11|26716.96
19:19:12|26716.96
19:19:13|26714.11
19:19:14|26714.1
19:19:15|26714.1
19:19:16|26714.11
19:19:17|26714.11
19:19:18|26714.11
19:19:19|26714.1
19:19:20|26714.1
19:19:21|26714.1
19:19:22|26714.1
19:19:23|26714.1
19:19:24|26714.11
19:19:25|26714.1
19:19:26|26714.1
19:19:27|26714.1
19:19:28|26714.11
19:19:29|26714.11
19:19:30|26714.1
19:19:31|26714.11
19:19:32|26714.1
19:19:33|26714.1
19:19:34|26714.05
19:19:35|26714.05
19:19:36|26714.05
19:19:37|26714.05
19:19:38|26714.06
19:19:39|26714.05
19:19:40|26713.64
19:19:41|26709.01
19:19:42|26706.21
19:19:43|26705.04
19:19:45|26705.03
19:19:46|26705.03
19:19:47|26705.04
19:19:48|26704.88
19:19:49|26703.65
19:19:50|26703.11
19:19:51|26699.3
19:19:52|26697.31
19:19:52|26697.31
19:19:54|26697.3
19:19:54|26703.1
19:19:55|26703.08
19:19:57|26703.09
19:19:58|26703.08
19:19:59|26703.08
19:19:59|26706.22
19:20:00|26706.22
19:20:01|26706.22
19:20:03|26705.04
19:20:04|26703.08
19:20:05|26703.09
19:20:06|26703.08
19:20:07|26703.08
19:20:08|26703.08
19:20:10|26702.16
19:20:10|26702.15
19:20:11|26702.16
19:20:12|26701.61
19:20:14|26701.62
19:20:14|26701.61
19:20:15|26701.61
19:20:16|26701.61
19:20:17|26701.62
19:20:18|26701.61
19:20:19|26701.62
19:20:21|26701.61
19:20:22|26701.61
19:20:22|26701.61
19:20:23|26701.61
19:20:24|26697.3
19:20:26|26697.3
19:20:26|26697.3
19:20:27|26697.31
19:20:29|26697.3
19:20:29|26697.3
19:20:30|26697.31
19:20:32|26697.31
19:20:32|26697.3
19:20:34|26697.31
19:20:34|26697.3
19:20:36|26697.31
19:20:37|26697.3
19:20:37|26697.31
19:20:39|26697.31
19:20:39|26697.3
19:20:40|26697.31
19:20:41|26697.31
19:20:42|26697.3
19:20:44|26697.3
19:20:45|26697.3
19:20:47|26697.31
19:20:47|26697.3
19:20:48|26697.17
19:20:49|26697.17
19:20:50|26697.17
19:20:51|26697.17
19:20:52|26697.17
19:20:53|26697.17
19:20:54|26697.18
19:20:55|26697.17
19:20:56|26697.18
19:20:57|26697.17
19:20:59|26697.17
19:21:00|26697.16
19:21:01|26697.17
19:21:02|26697.17
19:21:03|26696.09
19:21:04|26696.1
19:21:05|26696.09
19:21:06|26696.1
19:21:07|26696.09
19:21:08|26696.09
19:21:09|26696.09
19:21:10|26696.1
19:21:11|26696.1
19:21:12|26696.09
19:21:14|26696.09
19:21:14|26696.09
19:21:15|26696.1
19:21:17|26696.1
19:21:18|26696.1
19:21:18|26696.09
19:21:19|26696.09
19:21:20|26696.09
19:21:22|26696.1
19:21:22|26696.1
19:21:24|26696.1
19:21:25|26696.09
19:21:25|26696.09
19:21:26|26696.09
19:21:27|26696.1
19:21:29|26696.1
19:21:30|26696.09
19:21:30|26696.1
19:21:31|26696.09
19:21:32|26707.39
19:21:33|26707.38
19:21:34|26707.39
19:21:35|26707.38
19:21:36|26707.39
19:21:37|26707.39
19:21:38|26707.38
19:21:39|26707.38
19:21:40|26707.39
19:21:41|26707.39
19:21:42|26707.39
19:21:43|26707.39
19:21:44|26707.39
19:21:46|26707.38
19:21:47|26707.38
19:21:48|26707.38
19:21:49|26707.39
19:21:50|26707.38
19:21:51|26707.38
19:21:52|26707.38
19:21:53|26707.38
19:21:54|26707.38
19:21:55|26707.39
19:21:56|26707.39
19:21:57|26707.39
19:21:58|26707.39
19:21:59|26707.39
19:22:00|26707.38
19:22:01|26707.39
19:22:02|26707.38
19:22:03|26707.38
19:22:04|26707.39
19:22:05|26707.38
19:22:06|26707.38
19:22:07|26707.39
19:22:08|26707.39
19:22:09|26707.38
19:22:10|26707.39
19:22:11|26707.38
19:22:12|26707.39
19:22:13|26707.39
19:22:14|26716.2
19:22:15|26716.19
19:22:16|26716.19
19:22:17|26716.19
19:22:18|26716.19
19:22:19|26716.2
19:22:20|26716.19
19:22:21|26716.19
19:22:22|26716.2
19:22:23|26716.2
19:22:24|26716.2
19:22:25|26716.19
19:22:26|26716.19
19:22:27|26716.2
19:22:28|26716.19
19:22:29|26716.2
19:22:30|26716.2
19:22:31|26716.19
19:22:32|26716.19
19:22:33|26716.19
19:22:34|26716.2
19:22:35|26716.19
19:22:36|26716.19
19:22:37|26716.19
19:22:38|26716.19
19:22:39|26716.19
19:22:40|26716.19
19:22:41|26716.19
19:22:42|26716.19
19:22:43|26716.19
19:22:44|26716.19
19:22:45|26716.2
19:22:46|26716.2
19:22:47|26716.2
19:22:49|26716.19
19:22:50|26716.19
19:22:51|26716.2
19:22:52|26716.19
19:22:53|26716.2
19:22:53|26716.19
19:22:55|26716.19
19:22:55|26716.19
19:22:56|26712.94
19:22:57|26712.94
19:22:58|26712.94
19:23:00|26712.93
19:23:01|26712.93
19:23:01|26712.93
19:23:02|26712.93
19:23:04|26712.94
19:23:04|26712.93
19:23:06|26712.93
19:23:06|26712.94
19:23:07|26712.94
19:23:08|26712.93
19:23:10|26712.93
19:23:10|26712.93
19:23:11|26712.94
19:23:13|26712.94
19:23:14|26712.93
19:23:14|26712.94
19:23:15|26712.93
19:23:17|26712.94
19:23:18|26712.94
19:23:18|26712.93
19:23:20|26712.94
19:23:20|26712.94
19:23:21|26712.94
19:23:23|26712.94
19:23:23|26712.93
19:23:25|26712.94
19:23:25|26712.93
19:23:26|26712.93
19:23:27|26712.93
19:23:28|26712.93
19:23:30|26712.94
19:23:30|26712.94
19:23:31|26712.94
19:23:33|26712.94
19:23:33|26712.94
19:23:34|26712.94
19:23:36|26712.94
19:23:36|26712.93
19:23:38|26712.93
19:23:38|26712.93
19:23:39|26712.93
19:23:40|26712.93
19:23:42|26712.93
19:23:42|26712.94
19:23:43|26709.89
19:23:44|26707.56
19:23:45|26707.57
19:23:46|26707.57
19:23:48|26707.56
19:23:50|26707.57
19:23:51|26707.56
19:23:52|26707.56
19:23:53|26707.57
19:23:54|26707.57
19:23:55|26707.56
19:23:56|26707.56
19:23:57|26707.56
19:23:58|26707.56
19:23:59|26707.57
19:24:00|26707.56
19:24:01|26707.56
19:24:02|26707.56
19:24:03|26707.56
19:24:04|26707.56
19:24:05|26707.56
19:24:06|26707.56
19:24:07|26707.57
19:24:08|26707.56
19:24:09|26707.57
19:24:10|26707.57
19:24:11|26707.56
19:24:12|26707.56
19:24:13|26707.57
19:24:14|26707.57
19:24:15|26707.57
19:24:16|26707.56
19:24:17|26707.57
19:24:18|26707.57
19:24:19|26707.57
19:24:20|26707.57
19:24:21|26707.57
19:24:22|26707.56
19:24:23|26707.56
19:24:24|26707.56
19:24:25|26707.57
19:24:26|26707.57
19:24:27|26707.57
19:24:28|26707.56
19:24:29|26704.58
19:24:30|26702.29
19:24:31|26702.29
19:24:32|26702.29
19:24:33|26702.29
19:24:34|26702.3
19:24:35|26702.3
19:24:36|26702.29
19:24:37|26702.29
19:24:38|26702.29
19:24:39|26702.3
19:24:40|26700.29
19:24:41|26700.3
19:24:42|26700.29
19:24:43|26700.29
19:24:44|26700.01
19:24:45|26700.01
19:24:46|26700.
19:24:47|26700.
19:24:48|26700.01
19:24:49|26700.
19:24:50|26700.01
19:24:51|26700.
19:24:52|26700.01
19:24:53|26700.01
19:24:54|26700.01
19:24:55|26700.01
19:24:56|26700.
19:24:57|26700.
19:24:58|26700.
19:24:59|26700.01
19:25:00|26700.01
19:25:02|26699.98
19:25:03|26699.97
19:25:04|26699.97
19:25:04|26699.98
19:25:05|26699.98
19:25:06|26699.97
19:25:08|26699.98
19:25:08|26699.97
19:25:09|26699.98
19:25:10|26699.98
19:25:12|26699.98
19:25:12|26699.98
19:25:13|26699.97
19:25:14|26699.97
19:25:15|26699.98
19:25:17|26699.97
19:25:18|26699.98
19:25:18|26699.98
19:25:19|26699.98
19:25:21|26700.
19:25:21|26700.
19:25:22|26700.
19:25:24|26699.99
19:25:24|26699.99
19:25:25|26700.
19:25:26|26700.
19:25:27|26700.
19:25:28|26700.
19:25:29|26700.
19:25:30|26700.
19:25:31|26699.99
19:25:32|26699.99
19:25:33|26700.
19:25:34|26699.99
19:25:36|26700.
19:25:36|26700.
19:25:37|26700.
19:25:39|26700.
19:25:39|26700.
19:25:40|26699.99
19:25:41|26700.
19:25:42|26700.
19:25:44|26700.
19:25:44|26700.
19:25:45|26700.
19:25:46|26699.99
19:25:48|26700.
19:25:49|26699.99
19:25:51|26700.
19:25:52|26699.99
19:25:53|26699.99
19:25:53|26700.
19:25:55|26699.99
19:25:56|26699.99
19:25:57|26700.
19:25:58|26700.
19:25:59|26699.99
19:26:00|26700.
19:26:01|26700.
19:26:02|26700.
19:26:03|26699.99
19:26:04|26700.
19:26:05|26699.99
19:26:06|26700.
19:26:07|26700.
19:26:08|26699.99
19:26:09|26699.99
19:26:10|26700.
19:26:11|26699.99
19:26:12|26700.
19:26:13|26699.99
19:26:14|26700.
19:26:15|26700.
19:26:16|26699.99
19:26:17|26699.99
19:26:18|26700.
19:26:19|26699.99
19:26:20|26699.99
19:26:21|26699.99
19:26:22|26699.99
19:26:23|26699.99
19:26:24|26700.
19:26:25|26700.
19:26:26|26699.99
19:26:27|26699.99
19:26:28|26700.
19:26:29|26706.24
19:26:30|26706.25
19:26:31|26707.46
19:26:32|26707.47
19:26:33|26707.46
19:26:34|26707.47
19:26:35|26707.46
19:26:36|26707.46
19:26:37|26707.47
19:26:38|26707.46
19:26:39|26707.47
19:26:40|26707.47
19:26:41|26707.46
19:26:42|26707.47
19:26:43|26707.46
19:26:44|26707.46
19:26:45|26707.46
19:26:46|26707.46
19:26:47|26707.47
19:26:48|26707.47
19:26:49|26707.47
19:26:51|26707.47
19:26:52|26707.46
19:26:53|26707.46
19:26:54|26707.47
19:26:55|26707.46
19:26:56|26707.47
19:26:57|26707.47
19:26:58|26707.47
19:26:59|26707.47
19:27:00|26707.46
19:27:01|26707.47
19:27:02|26707.46
19:27:03|26707.46
19:27:04|26707.47
19:27:04|26707.47
19:27:05|26707.46
19:27:06|26707.47
19:27:08|26707.46
19:27:09|26707.46
19:27:10|26708.
19:27:11|26712.27
19:27:11|26712.27
19:27:13|26714.79
19:27:13|26720.
19:27:15|26720.7
19:27:16|26720.7
19:27:16|26723.27
19:27:18|26723.27
19:27:19|26723.27
19:27:20|26723.27
19:27:21|26723.28
19:27:22|26723.28
19:27:22|26723.28
19:27:24|26723.27
19:27:25|26723.28
19:27:26|26723.27
19:27:26|26723.27
19:27:28|26723.28
19:27:29|26723.28
19:27:30|26723.28
19:27:31|26723.28
19:27:32|26723.27
19:27:33|26723.4
19:27:34|26723.43
19:27:34|26725.51
19:27:36|26725.51
19:27:37|26725.5
19:27:38|26725.5
19:27:39|26725.5
19:27:40|26725.51
19:27:41|26725.51
19:27:41|26729.92
19:27:42|26732.
19:27:44|26732.
19:27:45|26732.
19:27:46|26732.
19:27:47|26732.
19:27:48|26732.
19:27:48|26732.
19:27:50|26732.
19:27:51|26732.01
19:27:52|26732.01
19:27:54|26732.
19:27:55|26732.
19:27:56|26732.01
19:27:57|26732.01
19:27:58|26732.
19:27:59|26742.25
19:28:00|26742.25
19:28:01|26742.24
19:28:02|26742.25
19:28:03|26742.24
19:28:04|26742.25
19:28:05|26742.24
19:28:06|26742.25
19:28:07|26742.24
19:28:08|26744.99
19:28:09|26744.99
19:28:10|26745.
19:28:11|26745.
19:28:12|26744.99
19:28:13|26745.
19:28:14|26744.99
19:28:15|26744.99
19:28:16|26744.99
19:28:17|26745.
19:28:18|26745.
19:28:19|26745.
19:28:20|26745.
19:28:21|26744.99
19:28:22|26745.
19:28:23|26744.99
19:28:24|26745.
19:28:25|26744.99
19:28:26|26745.
19:28:27|26744.99
19:28:28|26745.
19:28:29|26745.
19:28:30|26744.99
19:28:31|26745.
19:28:32|26744.99
19:28:33|26744.99
19:28:34|26745.
19:28:35|26745.
19:28:36|26745.
19:28:37|26744.99
19:28:38|26745.
19:28:39|26744.99
19:28:40|26745.
19:28:41|26744.99
19:28:42|26744.99
19:28:43|26745.
19:28:44|26745.
19:28:45|26745.
19:28:46|26745.
19:28:47|26744.99
19:28:48|26744.99
19:28:49|26744.99
19:28:50|26745.
19:28:51|26745.
19:28:52|26745.
19:28:53|26744.99
19:28:54|26744.99
19:28:55|26744.99
19:28:56|26745.
19:28:57|26745.
19:28:58|26745.
19:28:59|26745.
19:29:00|26750.54
19:29:01|26750.53
19:29:02|26750.54
19:29:03|26750.54
19:29:04|26747.02
19:29:06|26747.01
19:29:06|26747.01
19:29:07|26747.01
19:29:08|26747.02
19:29:09|26747.02
19:29:10|26747.01
19:29:11|26747.01
19:29:12|26747.01
19:29:13|26747.01
19:29:15|26747.01
19:29:15|26747.01
19:29:16|26747.01
19:29:17|26757.68
19:29:19|26757.69
19:29:19|26757.68
19:29:21|26754.21
19:29:22|26754.21
19:29:23|26754.21
19:29:24|26754.21
19:29:25|26754.2
19:29:26|26754.21
19:29:27|26754.2
19:29:27|26754.21
19:29:28|26754.2
19:29:30|26754.21
19:29:31|26754.21
19:29:31|26754.2
19:29:33|26754.21
19:29:34|26754.21
19:29:35|26754.21
19:29:36|26757.09
19:29:37|26757.47
19:29:38|26757.47
19:29:39|26757.47
19:29:40|26757.48
19:29:41|26757.47
19:29:42|26757.47
19:29:43|26757.47
19:29:44|26757.47
19:29:45|26757.47
19:29:46|26757.48
19:29:47|26757.48
19:29:48|26757.47
19:29:49|26757.48
19:29:50|26757.47
19:29:51|26757.47
19:29:52|26757.48
19:29:53|26757.48
19:29:54|26757.47
19:29:55|26757.48
19:29:56|26757.47
19:29:57|26757.47
19:29:58|26757.47
19:29:59|26757.47
19:30:00|26757.48
19:30:01|26757.47
19:30:02|26757.48
19:30:04|26757.48
19:30:05|26757.47
19:30:06|26757.47
19:30:07|26757.47
19:30:08|26757.48
19:30:09|26754.18
19:30:10|26750.06
19:30:11|26749.63
19:30:12|26749.63
19:30:13|26749.63
19:30:14|26749.63
19:30:15|26749.63
19:30:16|26749.63
19:30:17|26749.63
19:30:18|26746.46
19:30:19|26746.46
19:30:20|26746.46
19:30:21|26745.45
19:30:22|26744.99
19:30:23|26744.99
19:30:24|26745.
19:30:25|26744.99
19:30:26|26745.
19:30:27|26745.
19:30:28|26744.52
19:30:29|26743.02
19:30:30|26740.56
19:30:31|26740.56
19:30:32|26739.72
19:30:33|26739.72
19:30:34|26739.72
19:30:35|26739.71
19:30:36|26739.72
19:30:37|26739.17
19:30:38|26739.17
19:30:39|26739.17
19:30:40|26737.92
19:30:41|26737.92
19:30:42|26737.83
19:30:43|26737.82
19:30:44|26737.46
19:30:45|26736.6
19:30:46|26736.27
19:30:47|26736.27
19:30:48|26735.01
19:30:49|26735.
19:30:50|26731.15
19:30:51|26731.16
19:30:52|26732.
19:30:53|26732.
19:30:54|26732.
19:30:55|26732.01
19:30:56|26732.01
19:30:57|26732.01
19:30:59|26732.
19:30:59|26732.01
19:31:00|26732.01
19:31:02|26732.01
19:31:02|26732.01
19:31:05|26732.01
19:31:06|26732.
19:31:06|26732.01
19:31:08|26732.01
19:31:09|26732.01
19:31:10|26732.01
19:31:11|26732.01
19:31:11|26732.
19:31:13|26732.
19:31:13|26732.
19:31:15|26732.
19:31:16|26735.
19:31:16|26735.01
19:31:17|26735.01
19:31:18|26735.01
19:31:20|26735.
19:31:21|26735.
19:31:21|26735.
19:31:22|26735.
19:31:23|26735.
19:31:24|26735.
19:31:25|26735.01
19:31:26|26737.46
19:31:27|26737.46
19:31:29|26737.45
19:31:30|26739.99
19:31:31|26739.99
19:31:31|26739.99
19:31:32|26741.33
19:31:33|26741.33
19:31:35|26741.33
19:31:36|26741.33
19:31:37|26741.33
19:31:38|26744.99
19:31:38|26744.99
19:31:39|26745.
19:31:41|26745.
19:31:42|26745.
19:31:42|26744.99
19:31:43|26744.99
19:31:45|26744.99
19:31:46|26746.21
19:31:47|26746.21
19:31:47|26746.21
19:31:48|26746.21
19:31:50|26746.22
19:31:50|26746.21
19:31:51|26746.22
19:31:52|26746.22
19:31:53|26746.21
19:31:55|26746.21
19:31:56|26746.21
19:31:56|26746.22
19:31:57|26752.77
19:31:59|26752.77
19:31:59|26752.77
19:32:01|26752.78
19:32:02|26752.93
19:32:03|26752.92
19:32:04|26746.93
19:32:05|26746.93
19:32:06|26746.94
19:32:07|26746.94
19:32:08|26746.93
19:32:09|26751.05
19:32:10|26751.05
19:32:11|26751.05
19:32:12|26751.05
19:32:13|26751.06
19:32:14|26751.05
19:32:15|26751.05
19:32:16|26751.06
19:32:17|26751.05
19:32:18|26751.05
19:32:19|26751.05
19:32:20|26751.05
19:32:21|26748.58
19:32:22|26747.18
19:32:23|26747.18
19:32:25|26747.18
19:32:25|26747.18
19:32:26|26747.18
19:32:27|26747.17
19:32:28|26747.18
19:32:29|26748.52
19:32:30|26749.18
19:32:31|26749.64
19:32:32|26749.64
19:32:33|26749.66
19:32:34|26749.87
19:32:35|26750.52
19:32:36|26750.95
19:32:37|26750.95
19:32:38|26750.95
19:32:39|26750.96
19:32:40|26750.96
19:32:41|26750.96
19:32:42|26750.95
19:32:43|26750.96
19:32:44|26750.95
19:32:45|26750.96
19:32:46|26750.96
19:32:47|26750.96
19:32:48|26750.95
19:32:50|26750.96
19:32:50|26750.95
19:32:51|26750.96
19:32:53|26750.96
19:32:53|26750.96
19:32:54|26750.96
19:32:56|26750.95
19:32:56|26750.95
19:32:57|26750.95
19:32:58|26750.96
19:33:00|26750.96
19:33:01|26747.97
19:33:02|26747.97
19:33:03|26747.98
19:33:05|26747.97
19:33:05|26747.98
19:33:07|26747.97
19:33:07|26747.97
19:33:08|26747.98
19:33:09|26747.98
19:33:10|26747.98
19:33:12|26747.98
19:33:13|26747.98
19:33:14|26747.98
19:33:15|26747.98
19:33:16|26747.97
19:33:17|26747.97
19:33:18|26747.98
19:33:19|26747.97
19:33:20|26747.97
19:33:21|26747.97
19:33:21|26747.98
19:33:23|26747.98
19:33:23|26747.98
19:33:24|26747.98
19:33:26|26747.98
19:33:27|26747.98
19:33:27|26747.98
19:33:29|26747.97
19:33:30|26747.97
19:33:31|26747.97
19:33:31|26747.97
19:33:33|26747.97
19:33:34|26747.97
19:33:34|26747.97
19:33:36|26747.97
19:33:37|26747.98
19:33:38|26747.97
19:33:39|26747.98
19:33:39|26747.98
19:33:41|26747.97
19:33:42|26747.98
19:33:43|26747.97
19:33:43|26747.97
19:33:45|26747.97
19:33:45|26747.97
19:33:47|26747.98
19:33:48|26747.97
19:33:49|26747.97
19:33:49|26747.97
19:33:50|26747.97
19:33:52|26747.97
19:33:53|26747.97
19:33:54|26747.97
19:33:55|26747.98
19:33:56|26749.97
19:33:56|26749.98
19:33:58|26749.97
19:33:59|26749.98
19:34:00|26749.98
19:34:00|26749.97
19:34:02|26749.97
19:34:03|26749.98
19:34:04|26749.98
19:34:05|26749.97
19:34:05|26749.97
19:34:07|26749.97
19:34:08|26749.97
19:34:09|26749.98
19:34:10|26749.98
19:34:11|26749.97
19:34:12|26749.97
19:34:13|26749.98
19:34:14|26749.98
19:34:14|26749.98
19:34:15|26750.21
19:34:17|26753.36
19:34:18|26753.37
19:34:19|26753.37
19:34:19|26760.8
19:34:21|26765.49
19:34:22|26769.75
19:34:23|26769.75
19:34:23|26767.89
19:34:25|26767.87
19:34:26|26767.86
19:34:27|26767.86
19:34:28|26767.85
19:34:29|26766.56
19:34:30|26766.56
19:34:31|26766.56
19:34:31|26774.99
19:34:33|26774.99
19:34:33|26774.99
19:34:35|26775.
19:34:36|26775.
19:34:37|26774.99
19:34:38|26771.
19:34:39|26771.01
19:34:39|26771.01
19:34:41|26775.08
19:34:42|26776.19
19:34:43|26776.19
19:34:44|26779.91
19:34:45|26779.91
19:34:46|26778.87
19:34:47|26783.22
19:34:48|26786.14
19:34:49|26786.14
19:34:50|26786.15
19:34:51|26798.35
19:34:52|26789.11
19:34:53|26789.17
19:34:54|26792.09
19:34:55|26793.17
19:34:56|26794.99
19:34:57|26799.53
19:34:58|26801.3
19:34:59|26800.9
19:35:00|26801.64
19:35:01|26805.78
19:35:02|26805.78
19:35:03|26805.78
19:35:05|26802.6
19:35:06|26801.14
19:35:06|26801.15
19:35:07|26801.14
19:35:09|26801.14
19:35:10|26801.14
19:35:10|26801.14
19:35:12|26801.15
19:35:13|26801.15
19:35:14|26800.7
19:35:14|26800.71
19:35:15|26800.71
19:35:17|26800.71
19:35:17|26796.84
19:35:19|26796.84
19:35:19|26796.83
19:35:21|26796.83
19:35:21|26796.83
19:35:23|26796.84
19:35:23|26796.83
19:35:24|26796.83
19:35:25|26796.83
19:35:27|26796.83
19:35:28|26796.83
19:35:28|26795.77
19:35:30|26795.
19:35:31|26795.01
19:35:32|26795.
19:35:32|26795.
19:35:34|26795.
19:35:35|26795.
19:35:36|26795.
19:35:37|26795.01
19:35:38|26795.01
19:35:39|26795.
19:35:40|26795.
19:35:41|26795.
19:35:42|26792.44
19:35:43|26790.22
19:35:44|26790.22
19:35:45|26790.23
19:35:46|26790.22
19:35:47|26790.23
19:35:48|26790.22
19:35:48|26790.23
19:35:49|26790.22
19:35:51|26790.22
19:35:51|26790.23
19:35:53|26790.22
19:35:53|26790.23
19:35:55|26790.22
19:35:56|26787.87
19:35:57|26787.33
19:35:57|26787.33
19:35:59|26787.33
19:36:00|26786.15
19:36:00|26786.15
19:36:02|26786.15
19:36:03|26786.15
19:36:03|26786.15
19:36:05|26786.15
19:36:06|26786.16
19:36:08|26786.15
19:36:08|26786.15
19:36:09|26786.15
19:36:10|26786.16
19:36:11|26786.16
19:36:12|26786.16
19:36:13|26786.16
19:36:14|26791.2
19:36:15|26791.2
19:36:16|26795.
19:36:17|26794.99
19:36:18|26795.
19:36:19|26794.99
19:36:20|26799.09
19:36:21|26799.99
19:36:22|26799.99
19:36:23|26804.21
19:36:24|26804.21
19:36:25|26804.21
19:36:26|26809.96
19:36:27|26809.96
19:36:28|26809.96
19:36:29|26809.96
19:36:30|26809.96
19:36:31|26809.96
19:36:32|26809.97
19:36:33|26809.96
19:36:34|26805.38
19:36:35|26805.39
19:36:36|26805.38
19:36:37|26805.38
19:36:38|26805.39
19:36:39|26805.39
19:36:40|26805.39
19:36:41|26805.38
19:36:42|26805.39
19:36:43|26805.38
19:36:44|26805.39
19:36:45|26805.39
19:36:46|26805.39
19:36:47|26805.39
19:36:48|26805.39
19:36:49|26805.38
19:36:50|26805.39
19:36:51|26805.38
19:36:52|26805.38
19:36:53|26805.39
19:36:54|26805.39
19:36:55|26805.39
19:36:56|26805.38
19:36:57|26805.39
19:36:58|26805.38
19:36:59|26805.38
19:37:00|26805.38
19:37:01|26806.91
19:37:02|26806.91
19:37:03|26806.9
19:37:04|26806.9
19:37:05|26806.9
19:37:06|26806.9
19:37:08|26806.9
19:37:09|26806.91
19:37:10|26806.9
19:37:11|26806.91
19:37:12|26806.91
19:37:12|26806.92
19:37:13|26806.93
19:37:14|26806.93
19:37:15|26806.93
19:37:17|26806.92
19:37:17|26806.93
19:37:18|26806.92
19:37:19|26806.93
19:37:21|26806.93
19:37:22|26806.93
19:37:22|26806.93
19:37:24|26806.92
19:37:25|26806.92
19:37:26|26806.93
19:37:26|26806.92
19:37:27|26806.93
19:37:29|26806.93
19:37:30|26806.92
19:37:30|26806.92
19:37:32|26806.92
19:37:33|26806.92
19:37:33|26806.92
19:37:34|26806.93
19:37:36|26806.92
19:37:37|26806.88
19:37:37|26806.88
19:37:39|26806.21
19:37:40|26806.2
19:37:40|26804.21
19:37:42|26804.21
19:37:43|26804.22
19:37:43|26800.
19:37:45|26800.
19:37:46|26800.01
19:37:47|26800.01
19:37:48|26795.69
19:37:49|26795.69
19:37:50|26795.68
19:37:51|26795.69
19:37:52|26795.69
19:37:54|26795.68
19:37:54|26795.69
19:37:55|26795.69
19:37:56|26795.68
19:37:57|26795.69
19:37:58|26795.68
19:37:59|26795.69
19:38:00|26795.68
19:38:01|26795.68
19:38:02|26795.69
19:38:03|26795.69
19:38:04|26795.68
19:38:05|26795.68
19:38:07|26795.68
19:38:08|26795.69
19:38:09|26795.68
19:38:10|26798.38
19:38:11|26798.39
19:38:13|26798.38
19:38:13|26798.38
19:38:15|26798.39
19:38:15|26798.39
19:38:17|26798.64
19:38:17|26799.99
19:38:19|26799.99
19:38:20|26799.99
19:38:21|26799.99
19:38:22|26800.
19:38:23|26805.
19:38:24|26805.
19:38:25|26809.19
19:38:26|26809.19
19:38:27|26809.19
19:38:28|26809.2
19:38:29|26809.2
19:38:30|26809.33
19:38:31|26809.34
19:38:32|26809.94
19:38:33|26809.95
19:38:34|26809.94
19:38:35|26809.99
19:38:36|26810.
19:38:37|26810.
19:38:38|26810.
19:38:39|26810.
19:38:40|26809.99
19:38:41|26810.
19:38:42|26810.
19:38:43|26810.
19:38:44|26810.
19:38:45|26810.
19:38:46|26809.99
19:38:47|26810.
19:38:48|26809.99
19:38:49|26820.
19:38:50|26828.7
19:38:51|26834.5
19:38:52|26831.79
19:38:53|26831.8
19:38:54|26827.
19:38:55|26821.07
19:38:56|26821.06
19:38:57|26821.06
19:38:58|26821.07
19:38:59|26821.07
19:39:00|26821.06
19:39:01|26821.07
19:39:02|26815.01
19:39:03|26815.01
19:39:04|26815.
19:39:05|26815.01
19:39:06|26815.
19:39:07|26814.84
19:39:09|26814.83
19:39:09|26814.83
19:39:11|26814.84
19:39:12|26814.84
19:39:13|26814.83
19:39:13|26814.83
19:39:15|26814.76
19:39:16|26814.75
19:39:16|26814.75
19:39:18|26814.75
19:39:19|26814.75
19:39:19|26814.75
19:39:21|26814.75
19:39:22|26814.76
19:39:23|26814.76
19:39:24|26819.38
19:39:25|26819.39
19:39:25|26819.39
19:39:27|26819.39
19:39:28|26824.42
19:39:29|26824.49
19:39:30|26827.02
19:39:31|26828.33
19:39:32|26829.99
19:39:33|26829.99
19:39:34|26829.99
19:39:35|26834.98
19:39:36|26834.99
19:39:36|26834.99
19:39:38|26835.
19:39:38|26834.99
19:39:40|26837.67
19:39:41|26844.39
19:39:41|26843.69
19:39:42|26848.81
19:39:44|26848.81
19:39:45|26846.41
19:39:46|26857.88
19:39:47|26860.4
19:39:47|26870.23
19:39:48|26870.23
19:39:50|26870.23
19:39:51|26866.74
19:39:52|26866.75
19:39:52|26866.74
19:39:54|26865.23
19:39:55|26860.
19:39:56|26860.
19:39:57|26860.01
19:39:57|26860.
19:39:59|26860.01
19:40:00|26860.96
19:40:00|26861.1
19:40:01|26861.1
19:40:03|26861.1
19:40:03|26861.1
19:40:04|26861.1
19:40:06|26861.1
19:40:07|26861.33
19:40:08|26861.33
19:40:10|26861.33
19:40:11|26861.33
19:40:12|26861.33
19:40:13|26861.34
19:40:14|26861.33
19:40:14|26861.16
19:40:16|26860.03
19:40:17|26860.03
19:40:18|26860.03
19:40:19|26858.71
19:40:20|26857.21
19:40:21|26857.21
19:40:22|26855.
19:40:23|26855.
19:40:24|26854.41
19:40:25|26852.78
19:40:26|26850.44
19:40:26|26850.17
19:40:27|26850.17
19:40:28|26850.
19:40:29|26847.08
19:40:30|26846.77
19:40:32|26846.45
19:40:33|26846.43
19:40:33|26845.93
19:40:34|26845.03
19:40:36|26844.54
19:40:37|26844.53
19:40:38|26841.81
19:40:39|26841.8
19:40:40|26840.29
19:40:40|26844.84
19:40:41|26850.
19:40:43|26850.
19:40:44|26849.99
19:40:45|26849.99
19:40:46|26850.
19:40:47|26850.
19:40:47|26848.65
19:40:48|26847.86
19:40:50|26847.81
19:40:51|26847.25
19:40:52|26845.01
19:40:52|26845.
19:40:54|26845.01
19:40:54|26845.01
19:40:56|26845.01
19:40:57|26845.01
19:40:58|26845.01
19:40:59|26845.
19:41:01|26845.01
19:41:01|26845.
19:41:02|26845.
19:41:03|26845.01
19:41:04|26845.
19:41:05|26840.
19:41:06|26840.01
19:41:07|26840.
19:41:08|26840.
19:41:10|26840.
19:41:11|26840.01
19:41:12|26840.
19:41:13|26835.6
19:41:13|26835.51
19:41:15|26838.38
19:41:16|26838.38
19:41:17|26838.37
19:41:17|26838.37
19:41:18|26838.37
19:41:20|26838.37
19:41:21|26838.37
19:41:21|26838.37
19:41:23|26838.37
19:41:24|26838.37
19:41:25|26838.37
19:41:26|26838.38
19:41:27|26838.37
19:41:28|26838.37
19:41:29|26836.57
19:41:29|26836.56
19:41:31|26836.56
19:41:32|26836.56
19:41:33|26836.57
19:41:34|26835.16
19:41:35|26835.15
19:41:36|26835.15
19:41:37|26835.15
19:41:38|26830.01
19:41:39|26830.
19:41:40|26830.01
19:41:41|26836.84
19:41:42|26844.99
19:41:43|26845.
19:41:44|26849.99
19:41:45|26852.39
19:41:46|26852.39
19:41:47|26852.4
19:41:49|26850.01
19:41:49|26851.09
19:41:50|26851.1
19:41:51|26856.72
19:41:52|26857.99
19:41:53|26858.
19:41:54|26857.99
19:41:55|26858.
19:41:56|26857.99
19:41:57|26857.99
19:41:58|26857.99
19:41:59|26857.99
19:42:00|26857.99
19:42:01|26858.
19:42:02|26857.43
19:42:03|26857.43
19:42:04|26855.5
19:42:05|26855.5
19:42:06|26855.51
19:42:07|26854.16
19:42:08|26854.16
19:42:09|26854.09
19:42:10|26854.08
19:42:11|26854.08
19:42:13|26854.09
19:42:14|26854.09
19:42:15|26856.19
19:42:16|26857.42
19:42:17|26857.51
19:42:18|26859.99
19:42:19|26859.99
19:42:20|26863.28
19:42:21|26863.28
19:42:22|26863.28
19:42:23|26863.29
19:42:24|26863.28
19:42:25|26863.28
19:42:26|26863.29
19:42:27|26863.29
19:42:28|26863.28
19:42:29|26863.29
19:42:30|26863.28
19:42:31|26863.28
19:42:32|26869.48
19:42:33|26873.97
19:42:34|26873.97
19:42:35|26878.23
19:42:36|26878.23
19:42:37|26878.23
19:42:38|26886.34
19:42:39|26886.34
19:42:40|26880.02
19:42:41|26882.8
19:42:42|26884.27
19:42:43|26881.24
19:42:44|26881.25
19:42:45|26881.25
19:42:46|26876.74
19:42:47|26871.96
19:42:48|26871.96
19:42:50|26871.96
19:42:50|26873.31
19:42:51|26875.22
19:42:52|26875.23
19:42:53|26875.22
19:42:54|26875.22
19:42:55|26875.23
19:42:56|26875.23
19:42:57|26875.23
19:42:58|26875.22
19:42:59|26875.23
19:43:00|26875.23
19:43:01|26875.23
19:43:02|26877.23
19:43:03|26880.
19:43:04|26879.99
19:43:05|26880.
19:43:06|26880.
19:43:07|26880.
19:43:08|26879.99
19:43:09|26879.99
19:43:10|26879.23
19:43:11|26879.22
19:43:13|26879.23
19:43:14|26879.22
19:43:15|26879.22
19:43:16|26879.22
19:43:17|26876.24
19:43:18|26876.01
19:43:19|26876.01
19:43:20|26875.22
19:43:21|26874.79
19:43:22|26873.67
19:43:23|26873.68
19:43:24|26873.22
19:43:25|26871.99
19:43:26|26872.56
19:43:27|26875.98
19:43:28|26875.99
19:43:29|26875.99
19:43:30|26875.19
19:43:30|26875.19
19:43:32|26875.19
19:43:33|26875.2
19:43:34|26875.19
19:43:35|26875.19
19:43:36|26875.2
19:43:37|26875.19
19:43:37|26875.19
19:43:39|26875.12
19:43:40|26874.76
19:43:41|26874.77
19:43:42|26874.76
19:43:42|26874.76
19:43:44|26874.76
19:43:45|26874.76
19:43:46|26874.76
19:43:47|26874.77
19:43:48|26874.77
19:43:48|26874.76
19:43:49|26874.76
19:43:51|26874.77
19:43:52|26874.76
19:43:53|26874.77
19:43:54|26874.77
19:43:55|26874.76
19:43:55|26874.77
19:43:57|26874.77
19:43:57|26874.76
19:43:59|26874.76
19:44:00|26874.76
19:44:01|26874.76
19:44:02|26874.76
19:44:02|26874.77
19:44:03|26874.77
19:44:05|26874.77
19:44:06|26874.76
19:44:06|26874.77
19:44:07|26874.77
19:44:09|26874.76
19:44:09|26874.77
19:44:11|26874.77
19:44:12|26874.76
19:44:13|26874.77
19:44:15|26874.77
19:44:15|26874.76
19:44:16|26874.76
19:44:18|26881.23
19:44:19|26881.22
19:44:20|26881.22
19:44:21|26881.23
19:44:22|26887.99
19:44:22|26887.99
19:44:24|26880.58
19:44:25|26880.58
19:44:26|26880.58
19:44:27|26885.73
19:44:28|26885.73
19:44:29|26885.73
19:44:30|26885.73
19:44:31|26888.2
19:44:32|26888.2
19:44:34|26888.2
19:44:34|26888.21
19:44:35|26888.2
19:44:36|26888.2
19:44:37|26888.2
19:44:38|26888.2
19:44:39|26888.21
19:44:41|26888.21
19:44:42|26894.71
19:44:43|26894.71
19:44:44|26894.71
19:44:44|26894.57
19:44:46|26894.57
19:44:47|26894.57
19:44:47|26902.75
19:44:48|26902.
19:44:49|26900.62
19:44:50|26900.62
19:44:51|26900.62
19:44:53|26900.63
19:44:53|26900.63
19:44:55|26900.63
19:44:55|26900.63
19:44:56|26900.62
19:44:57|26900.62
19:44:59|26901.66
19:45:00|26901.66
19:45:01|26901.65
19:45:02|26901.75
19:45:03|26901.75
19:45:04|26894.57
19:45:05|26898.44
19:45:06|26898.44
19:45:07|26898.45
19:45:08|26899.79
19:45:09|26899.97
19:45:10|26904.89
19:45:11|26908.82
19:45:12|26913.18
19:45:13|26926.45
19:45:15|26912.41
19:45:15|26915.71
19:45:17|26912.14
19:45:18|26909.23
19:45:19|26909.23
19:45:20|26909.24
19:45:20|26909.23
19:45:22|26907.91
19:45:23|26906.56
19:45:24|26906.54
19:45:25|26906.54
19:45:26|26905.58
19:45:27|26905.03
19:45:28|26905.03
19:45:29|26905.03
19:45:30|26905.02
19:45:31|26912.16
19:45:32|26914.54
19:45:33|26919.1
19:45:34|26919.09
19:45:35|26919.09
19:45:36|26919.09
19:45:37|26919.09
19:45:38|26919.09
19:45:39|26919.09
19:45:40|26919.09
19:45:41|26923.77
19:45:42|26926.72
19:45:43|26926.73
19:45:44|26939.22
19:45:45|26921.83
19:45:46|26922.73
19:45:47|26922.73
19:45:48|26922.73
19:45:49|26922.73
19:45:50|26928.44
19:45:51|26926.64
19:45:52|26925.9
19:45:53|26925.
19:45:54|26919.11
19:45:55|26919.11
19:45:56|26921.59
19:45:57|26923.84
19:45:58|26932.96
19:45:59|26926.77
19:46:00|26932.88
19:46:01|26932.88
19:46:02|26932.88
19:46:03|26934.98
19:46:05|26939.03
19:46:05|26937.84
19:46:06|26937.84
19:46:07|26931.99
19:46:09|26931.99
19:46:09|26931.98
19:46:10|26925.9
19:46:11|26925.91
19:46:13|26925.91
19:46:13|26930.2
19:46:15|26930.19
19:46:16|26934.38
19:46:17|26934.38
19:46:18|26937.84
19:46:20|26937.85
19:46:20|26943.82
19:46:21|26941.12
19:46:22|26941.12
19:46:23|26940.3
19:46:24|26940.31
19:46:25|26940.3
19:46:26|26940.3
19:46:28|26940.31
19:46:29|26940.3
19:46:30|26940.31
19:46:31|26940.31
19:46:31|26940.15
19:46:33|26937.59
19:46:34|26939.8
19:46:35|26939.81
19:46:36|26940.13
19:46:37|26940.13
19:46:38|26940.12
19:46:39|26940.13
19:46:40|26940.12
19:46:41|26940.12
19:46:41|26940.13
19:46:43|26940.13
19:46:44|26940.13
19:46:45|26932.05
19:46:45|26932.04
19:46:47|26932.04
19:46:48|26932.01
19:46:49|26932.
19:46:50|26927.37
19:46:51|26927.37
19:46:51|26927.37
19:46:53|26927.37
19:46:54|26926.34
19:46:55|26926.34
19:46:56|26926.33
19:46:57|26926.34
19:46:57|26926.34
19:46:59|26926.34
19:46:59|26926.34
19:47:00|26926.34
19:47:02|26926.34
19:47:03|26926.34
19:47:04|26926.33
19:47:04|26926.34
19:47:06|26926.34
19:47:07|26926.34
19:47:08|26926.34
19:47:09|26926.34
19:47:09|26924.58
19:47:10|26924.58
19:47:11|26926.34
19:47:13|26927.18
19:47:14|26927.19
19:47:15|26927.19
19:47:16|26926.17
19:47:17|26926.16
19:47:19|26926.17
19:47:19|26925.14
19:47:20|26925.14
19:47:21|26925.13
19:47:22|26925.13
19:47:24|26925.14
19:47:25|26925.14
19:47:26|26925.14
19:47:27|26925.14
19:47:27|26925.14
19:47:29|26925.13
19:47:29|26925.14
19:47:31|26925.14
19:47:32|26925.13
19:47:33|26925.14
19:47:34|26925.14
19:47:35|26925.13
19:47:36|26925.13
19:47:37|26925.13
19:47:38|26934.39
19:47:39|26934.4
19:47:40|26936.08
19:47:41|26925.64
19:47:42|26925.64
19:47:43|26925.65
19:47:44|26925.64
19:47:45|26925.64
19:47:46|26925.65
19:47:47|26925.65
19:47:48|26925.64
19:47:49|26925.64
19:47:50|26925.64
19:47:51|26925.65
19:47:52|26925.64
19:47:53|26925.65
19:47:54|26925.64
19:47:55|26925.64
19:47:56|26925.65
19:47:57|26925.65
19:47:58|26925.64
19:47:59|26925.64
19:48:00|26925.65
19:48:01|26920.03
19:48:02|26920.03
19:48:03|26917.29
19:48:04|26915.95
19:48:05|26910.17
19:48:06|26906.55
19:48:07|26903.65
19:48:08|26902.37
19:48:09|26896.8
19:48:10|26896.72
19:48:11|26896.72
19:48:12|26896.71
19:48:13|26895.29
19:48:14|26895.29
19:48:15|26905.53
19:48:16|26909.99
19:48:17|26909.99
19:48:18|26910.
19:48:20|26908.28
19:48:20|26904.7
19:48:21|26904.69
19:48:23|26904.26
19:48:24|26901.85
19:48:24|26900.01
19:48:25|26900.02
19:48:27|26900.93
19:48:28|26900.93
19:48:28|26900.93
19:48:29|26900.92
19:48:30|26900.92
19:48:32|26900.93
19:48:32|26900.98
19:48:33|26900.98
19:48:35|26900.98
19:48:36|26900.97
19:48:37|26900.98
19:48:38|26900.98
19:48:39|26900.98
19:48:39|26900.98
19:48:40|26900.97
19:48:41|26900.98
19:48:43|26896.82
19:48:44|26896.82
19:48:45|26896.82
19:48:46|26895.78
19:48:46|26895.78
19:48:47|26895.78
19:48:48|26895.79
19:48:49|26890.77
19:48:51|26890.
19:48:52|26892.61
19:48:52|26892.61
19:48:53|26892.61
19:48:55|26892.6
19:48:56|26892.61
19:48:56|26892.6
19:48:57|26900.48
19:48:59|26900.48
19:49:00|26899.13
19:49:01|26896.38
19:49:01|26896.38
19:49:03|26896.38
19:49:03|26896.38
19:49:05|26896.32
19:49:06|26893.46
19:49:06|26890.98
19:49:07|26890.98
19:49:08|26890.97
19:49:09|26890.98
19:49:11|26890.97
19:49:11|26887.77
19:49:12|26887.56
19:49:13|26887.56
19:49:14|26887.57
19:49:15|26886.5
19:49:16|26884.65
19:49:18|26880.86
19:49:18|26878.88
19:49:20|26875.06
19:49:21|26875.06
19:49:22|26875.06
19:49:23|26876.52
19:49:24|26879.88
19:49:25|26879.88
19:49:26|26879.89
19:49:27|26879.88
19:49:28|26883.11
19:49:28|26881.9
19:49:30|26879.45
19:49:31|26879.45
19:49:32|26879.45
19:49:33|26879.44
19:49:34|26878.75
19:49:34|26877.9
19:49:35|26877.89
19:49:37|26873.88
19:49:38|26873.88
19:49:39|26872.74
19:49:40|26871.98
19:49:41|26870.55
19:49:42|26869.
19:49:43|26871.67
19:49:44|26869.92
19:49:45|26869.92
19:49:46|26869.92
19:49:46|26868.14
19:49:47|26867.95
19:49:48|26873.14
19:49:50|26873.13
19:49:50|26873.13
19:49:52|26873.14
19:49:53|26873.13
19:49:54|26872.45
19:49:55|26870.02
19:49:55|26870.02
19:49:56|26868.68
19:49:58|26868.68
19:49:58|26859.7
19:49:59|26859.69
19:50:01|26858.09
19:50:01|26862.22
19:50:03|26858.08
19:50:04|26858.08
19:50:05|26861.29
19:50:06|26853.31
19:50:06|26856.8
19:50:07|26856.03
19:50:08|26853.93
19:50:10|26859.36
19:50:11|26861.98
19:50:12|26861.98
19:50:13|26861.97
19:50:14|26861.98
19:50:14|26861.97
19:50:16|26861.97
19:50:17|26861.98
19:50:18|26861.98
19:50:18|26861.97
19:50:19|26863.71
19:50:20|26863.72
19:50:22|26865.03
19:50:23|26865.03
19:50:24|26865.03
19:50:25|26865.03
19:50:27|26872.74
19:50:27|26872.74
19:50:28|26873.13
19:50:29|26873.12
19:50:30|26873.13
19:50:31|26873.13
19:50:32|26873.13
19:50:33|26873.13
19:50:34|26873.12
19:50:35|26873.13
19:50:36|26873.12
19:50:37|26865.68
19:50:38|26867.26
19:50:39|26867.25
19:50:40|26869.45
19:50:41|26870.76
19:50:42|26870.78
19:50:43|26870.78
19:50:44|26870.78
19:50:45|26870.79
19:50:46|26870.79
19:50:47|26870.79
19:50:48|26870.79
19:50:49|26870.78
19:50:50|26870.79
19:50:51|26870.79
19:50:52|26870.79
19:50:53|26870.79
19:50:54|26870.79
19:50:55|26870.78
19:50:56|26874.29
19:50:57|26874.29
19:50:58|26874.29
19:50:59|26874.29
19:51:00|26874.29
19:51:01|26874.3
19:51:02|26874.3
19:51:03|26874.3
19:51:04|26874.3
19:51:05|26874.29
19:51:06|26870.01
19:51:07|26870.01
19:51:08|26870.02
19:51:09|26870.02
19:51:10|26870.01
19:51:11|26870.02
19:51:12|26870.01
19:51:13|26870.01
19:51:14|26870.01
19:51:15|26870.01
19:51:16|26870.01
19:51:17|26870.01
19:51:18|26870.02
19:51:20|26870.02
19:51:21|26870.01
19:51:22|26870.01
19:51:23|26870.02
19:51:24|26870.01
19:51:26|26870.02
19:51:26|26863.23
19:51:28|26863.23
19:51:29|26863.23
19:51:30|26863.23
19:51:31|26863.24
19:51:31|26863.23
19:51:33|26863.24
19:51:34|26863.23
19:51:35|26863.23
19:51:36|26863.23
19:51:37|26863.23
19:51:38|26870.
19:51:39|26869.99
19:51:40|26869.99
19:51:41|26869.99
19:51:42|26870.
19:51:43|26875.25
19:51:44|26875.25
19:51:44|26875.25
19:51:46|26875.26
19:51:47|26875.26
19:51:48|26875.25
19:51:49|26875.25
19:51:50|26875.25
19:51:51|26875.25
19:51:52|26875.26
19:51:52|26875.26
19:51:54|26875.25
19:51:54|26875.26
19:51:56|26875.25
19:51:56|26875.26
19:51:58|26875.26
19:51:59|26875.25
19:52:00|26875.25
19:52:01|26875.26
19:52:02|26875.26
19:52:03|26875.25
19:52:04|26875.25
19:52:04|26870.
19:52:06|26870.
19:52:07|26870.
19:52:08|26870.01
19:52:08|26868.16
19:52:09|26866.52
19:52:11|26866.52
19:52:11|26866.51
19:52:13|26866.52
19:52:14|26866.51
19:52:15|26866.51
19:52:15|26866.51
19:52:17|26866.51
19:52:17|26866.51
19:52:19|26866.51
19:52:20|26866.51
19:52:21|26866.52
19:52:22|26865.67
19:52:23|26865.67
19:52:24|26865.66
19:52:26|26865.66
19:52:26|26858.07
19:52:27|26858.07
19:52:28|26858.06
19:52:29|26851.25
19:52:30|26851.26
19:52:31|26851.26
19:52:32|26851.26
19:52:33|26851.25
19:52:34|26851.25
19:52:35|26851.25
19:52:36|26851.25
19:52:37|26851.25
19:52:38|26851.25
19:52:39|26851.26
19:52:40|26851.26
19:52:41|26851.26
19:52:42|26851.26
19:52:43|26851.25
19:52:44|26851.25
19:52:45|26851.26
19:52:46|26851.26
19:52:47|26851.26
19:52:48|26853.55
19:52:49|26853.54
19:52:50|26853.54
19:52:51|26853.55
19:52:52|26853.55
19:52:53|26853.54
19:52:54|26853.54
19:52:55|26853.54
19:52:56|26853.55
19:52:57|26853.54
19:52:58|26853.55
19:52:59|26853.54
19:53:00|26853.54
19:53:01|26853.54
19:53:02|26853.54
19:53:03|26853.55
19:53:04|26853.55
19:53:05|26853.55
19:53:06|26853.55
19:53:07|26854.61
19:53:08|26854.69
19:53:09|26859.99
19:53:10|26859.99
19:53:11|26859.99
19:53:12|26859.99
19:53:13|26859.99
19:53:14|26859.99
19:53:15|26859.99
19:53:17|26860.
19:53:18|26862.44
19:53:19|26862.7
19:53:20|26862.69
19:53:20|26863.21
19:53:22|26863.21
19:53:23|26863.22
19:53:25|26863.21
19:53:25|26863.22
19:53:26|26863.21
19:53:27|26863.21
19:53:28|26863.21
19:53:30|26863.22
19:53:31|26863.22
19:53:32|26863.22
19:53:32|26863.21
19:53:34|26863.22
19:53:34|26863.21
19:53:36|26863.21
19:53:37|26863.21
19:53:38|26863.21
19:53:38|26863.21
19:53:40|26863.21
19:53:41|26863.21
19:53:42|26863.21
19:53:43|26863.21
19:53:44|26863.21
19:53:45|26863.21
19:53:46|26863.21
19:53:47|26863.21
19:53:48|26856.34
19:53:49|26856.34
19:53:50|26856.34
19:53:51|26855.
19:53:52|26855.01
19:53:52|26856.47
19:53:53|26856.47
19:53:55|26856.47
19:53:56|26856.48
19:53:57|26856.47
19:53:58|26859.53
19:53:59|26859.53
19:54:00|26859.53
19:54:01|26859.53
19:54:02|26859.53
19:54:03|26859.54
19:54:03|26859.54
19:54:05|26868.08
19:54:06|26868.08
19:54:07|26868.09
19:54:08|26868.09
19:54:09|26868.08
19:54:09|26868.08
19:54:11|26868.09
19:54:11|26868.08
19:54:13|26868.08
19:54:13|26868.09
19:54:15|26868.09
19:54:15|26868.09
19:54:17|26868.09
19:54:18|26868.08
19:54:19|26868.08
19:54:20|26862.73
19:54:21|26855.39
19:54:22|26855.39
19:54:23|26855.39
19:54:24|26855.38
19:54:25|26855.38
19:54:25|26855.38
19:54:27|26858.93
19:54:28|26858.94
19:54:28|26862.97
19:54:29|26862.98
19:54:30|26862.97
19:54:32|26862.97
19:54:33|26861.92
19:54:33|26861.92
19:54:34|26861.92
19:54:36|26861.92
19:54:37|26861.93
19:54:37|26861.93
19:54:39|26861.93
19:54:40|26861.92
19:54:40|26861.92
19:54:41|26861.93
19:54:43|26861.93
19:54:44|26861.92
19:54:45|26861.92
19:54:46|26861.92
19:54:47|26861.92
19:54:47|26861.92
19:54:49|26861.93
19:54:50|26861.92
19:54:51|26861.93
19:54:51|26861.92
19:54:52|26861.93
19:54:53|26861.92
19:54:55|26861.92
19:54:55|26861.92
19:54:57|26861.92
19:54:58|26861.92
19:54:58|26861.92
19:54:59|26861.92
19:55:00|26861.92
19:55:02|26861.92
19:55:03|26861.92
19:55:04|26861.93
19:55:05|26861.93
19:55:06|26864.33
19:55:07|26868.38
19:55:07|26868.37
19:55:08|26868.37
19:55:10|26868.37
19:55:10|26865.01
19:55:11|26863.27
19:55:13|26861.94
19:55:14|26861.94
19:55:15|26861.95
19:55:16|26861.94
19:55:17|26861.94
19:55:18|26861.94
19:55:18|26861.95
19:55:19|26861.94
19:55:21|26861.94
19:55:21|26861.94
19:55:23|26861.94
19:55:24|26861.94
19:55:26|26860.02
19:55:27|26856.4
19:55:27|26855.18
19:55:29|26851.11
19:55:30|26851.11
19:55:31|26851.1
19:55:31|26851.1
19:55:32|26853.27
19:55:34|26853.26
19:55:34|26853.28
19:55:35|26857.21
19:55:36|26859.16
19:55:37|26859.16
19:55:38|26859.15
19:55:39|26859.15
19:55:41|26859.15
19:55:42|26859.16
19:55:43|26859.15
19:55:44|26859.16
19:55:44|26859.15
19:55:45|26859.15
19:55:46|26859.16
19:55:47|26859.15
19:55:48|26857.6
19:55:50|26857.6
19:55:51|26857.6
19:55:51|26857.6
19:55:53|26857.61
19:55:53|26857.6
19:55:54|26857.61
19:55:56|26857.6
19:55:57|26857.6
19:55:58|26862.62
19:55:58|26862.62
19:56:00|26862.62
19:56:00|26862.63
19:56:02|26862.63
19:56:03|26862.62
19:56:04|26862.63
19:56:05|26862.62
19:56:06|26862.62
19:56:07|26862.63
19:56:08|26862.62
19:56:09|26862.62
19:56:10|26862.62
19:56:11|26862.63
19:56:12|26862.63
19:56:13|26862.62
19:56:13|26862.62
19:56:15|26862.62
19:56:16|26862.62
19:56:17|26862.62
19:56:17|26862.62
19:56:18|26862.63
19:56:20|26862.63
19:56:20|26862.62
19:56:21|26862.62
19:56:23|26862.63
19:56:23|26862.63
19:56:24|26867.79
19:56:25|26867.8
19:56:27|26867.8
19:56:29|26867.8
19:56:30|26867.8
19:56:31|26867.79
19:56:32|26867.8
19:56:33|26867.79
19:56:34|26862.64
19:56:35|26861.9
19:56:36|26861.66
19:56:37|26861.66
19:56:38|26861.66
19:56:39|26861.65
19:56:40|26861.65
19:56:41|26861.66
19:56:42|26861.66
19:56:43|26861.65
19:56:44|26861.65
19:56:45|26861.65
19:56:46|26861.65
19:56:47|26861.66
19:56:48|26861.66
19:56:49|26861.66
19:56:50|26861.66
19:56:51|26861.65
19:56:52|26861.65
19:56:53|26861.66
19:56:54|26861.65
19:56:55|26861.66
19:56:56|26861.65
19:56:57|26861.65
19:56:58|26861.66
19:56:59|26861.66
19:57:00|26861.65
19:57:01|26861.65
19:57:02|26861.65
19:57:03|26861.66
19:57:04|26861.66
19:57:05|26861.65
19:57:06|26861.65
19:57:07|26861.65
19:57:08|26861.65
19:57:09|26861.65
19:57:10|26861.65
19:57:11|26861.66
19:57:12|26861.66
19:57:13|26861.65
19:57:14|26861.66
19:57:15|26861.65
19:57:16|26861.65
19:57:17|26861.66
19:57:18|26861.65
19:57:19|26861.66
19:57:20|26861.66
19:57:21|26861.66
19:57:22|26861.66
19:57:23|26861.65
19:57:24|26861.66
19:57:25|26861.66
19:57:27|26855.71
19:57:27|26855.71
19:57:29|26855.72
19:57:30|26855.72
19:57:31|26855.72
19:57:32|26855.72
19:57:33|26855.71
19:57:34|26855.71
19:57:35|26854.36
19:57:35|26854.36
19:57:36|26854.37
19:57:37|26854.37
19:57:38|26854.36
19:57:40|26854.36
19:57:41|26854.36
19:57:42|26854.36
19:57:42|26853.45
19:57:43|26853.42
19:57:44|26850.03
19:57:46|26850.02
19:57:46|26850.03
19:57:48|26850.03
19:57:49|26850.03
19:57:49|26850.02
19:57:51|26850.02
19:57:51|26850.02
19:57:53|26850.02
19:57:54|26850.02
19:57:54|26845.13
19:57:56|26845.13
19:57:57|26844.64
19:57:58|26844.64
19:57:58|26841.06
19:57:59|26838.81
19:58:00|26836.17
19:58:01|26836.17
19:58:03|26836.17
19:58:04|26839.58
19:58:04|26836.78
19:58:06|26836.77
19:58:06|26836.77
19:58:07|26836.77
19:58:09|26836.78
19:58:10|26836.15
19:58:10|26835.98
19:58:11|26835.98
19:58:12|26835.99
19:58:14|26835.98
19:58:15|26835.98
19:58:15|26835.98
19:58:16|26835.98
19:58:17|26835.28
19:58:19|26835.28
19:58:20|26835.29
19:58:20|26824.15
19:58:21|26824.14
19:58:22|26826.25
19:58:23|26822.27
19:58:24|26822.26
19:58:25|26822.26
19:58:27|26823.29
19:58:28|26825.51
19:58:28|26823.31
19:58:30|26823.31
19:58:31|26823.32
19:58:32|26822.43
19:58:33|26822.43
19:58:34|26822.44
19:58:35|26822.44
19:58:36|26822.43
19:58:37|26822.43
19:58:39|26822.43
19:58:40|26822.44
19:58:41|26822.43
19:58:42|26823.3
19:58:42|26825.18
19:58:43|26825.52
19:58:44|26829.94
19:58:46|26829.94
19:58:47|26831.48
19:58:47|26831.48
19:58:49|26833.67
19:58:50|26833.68
19:58:51|26831.75
19:58:52|26831.74
19:58:53|26831.75
19:58:54|26831.74
19:58:55|26831.74
19:58:56|26831.75
19:58:57|26831.74
19:58:57|26830.21
19:58:59|26830.21
19:59:00|26830.21
19:59:00|26830.22
19:59:01|26830.22
19:59:03|26830.21
19:59:04|26830.21
19:59:05|26830.21
19:59:06|26830.21
19:59:06|26830.22
19:59:08|26830.21
19:59:09|26830.22
19:59:09|26830.21
19:59:11|26830.21
19:59:12|26830.21
19:59:13|26830.21
19:59:14|26830.22
19:59:15|26830.22
19:59:16|26830.22
19:59:16|26830.21
19:59:18|26830.21
19:59:19|26830.21
19:59:19|26830.21
19:59:20|26830.22
19:59:22|26830.22
19:59:23|26830.21
19:59:24|26830.22
19:59:25|26830.21
19:59:26|26830.22
19:59:27|26830.22
19:59:28|26830.22
19:59:29|26830.22
19:59:31|26830.22
19:59:31|26830.21
19:59:32|26834.36
19:59:33|26834.35
19:59:34|26834.35
19:59:35|26834.29
19:59:36|26832.99
19:59:37|26826.75
19:59:38|26826.75
19:59:39|26826.75
19:59:40|26826.75
19:59:41|26826.75
19:59:42|26826.76
19:59:43|26826.75
19:59:44|26823.9
19:59:46|26821.28
19:59:46|26821.29
19:59:48|26814.92
19:59:48|26814.92
19:59:49|26814.91
19:59:51|26818.17
19:59:52|26818.17
19:59:53|26818.17
19:59:53|26812.81
19:59:54|26814.78
19:59:55|26814.79
19:59:57|26814.78
19:59:58|26814.78
19:59:58|26814.79
20:00:00|26814.79
20:00:00|26817.1
20:00:02|26817.1
20:00:02|26821.38
20:00:04|26821.38
20:00:05|26818.7
20:00:05|26818.7
20:00:07|26818.7
20:00:07|26814.25
20:00:08|26818.12
20:00:10|26818.12
20:00:11|26818.12
20:00:12|26818.13
20:00:13|26816.29
20:00:14|26816.3
20:00:15|26816.3
20:00:16|26816.29
20:00:16|26816.29
20:00:17|26822.33
20:00:19|26824.18
20:00:19|26824.19
20:00:20|26824.19
20:00:22|26824.18
20:00:23|26824.19
20:00:24|26824.18
20:00:25|26824.18
20:00:25|26824.18
20:00:27|26824.19
20:00:27|26824.19
20:00:28|26824.91
20:00:29|26824.97
20:00:31|26829.89
20:00:32|26829.89
20:00:34|26829.9
20:00:34|26834.26
20:00:35|26836.17
20:00:37|26839.33
20:00:38|26839.33
20:00:38|26839.33
20:00:40|26834.06
20:00:41|26834.05
20:00:42|26834.06
20:00:43|26830.32
20:00:43|26830.32
20:00:45|26830.32
20:00:46|26830.31
20:00:46|26830.32
20:00:48|26830.32
20:00:48|26830.12
20:00:49|26830.12
20:00:51|26830.12
20:00:51|26830.13
20:00:52|26830.12
20:00:53|26830.12
20:00:54|26830.13
20:00:55|26830.13
20:00:56|26830.12
20:00:57|26831.09
20:00:58|26831.09
20:00:59|26831.09
20:01:00|26835.59
20:01:01|26836.96
20:01:02|26836.96
20:01:03|26834.1
20:01:04|26834.1
20:01:05|26834.1
20:01:06|26834.09
20:01:08|26834.1
20:01:08|26834.1
20:01:09|26834.09
20:01:10|26834.09
20:01:11|26834.09
20:01:13|26834.09
20:01:13|26834.1
20:01:14|26834.09
20:01:16|26834.09
20:01:17|26834.09
20:01:17|26834.1
20:01:19|26834.09
20:01:20|26834.1
20:01:21|26834.09
20:01:22|26834.09
20:01:23|26840.78
20:01:24|26841.38
20:01:25|26841.38
20:01:26|26841.62
20:01:27|26841.63
20:01:27|26841.63
20:01:28|26841.63
20:01:30|26841.62
20:01:32|26841.63
20:01:32|26841.62
20:01:33|26841.62
20:01:34|26841.62
20:01:35|26841.63
20:01:36|26816.93
20:01:37|26820.03
20:01:39|26820.03
20:01:40|26820.03
20:01:41|26820.02
20:01:42|26820.03
20:01:43|26820.03
20:01:44|26820.03
20:01:45|26820.02
20:01:46|26818.99
20:01:47|26819.
20:01:48|26818.99
20:01:49|26818.99
20:01:50|26819.
20:01:51|26819.
20:01:51|26819.
20:01:53|26818.5
20:01:54|26818.51
20:01:55|26813.06
20:01:56|26813.06
20:01:57|26813.06
20:01:58|26813.05
20:01:59|26810.
20:02:01|26806.28
20:02:01|26790.
20:02:02|26795.17
20:02:03|26795.16
20:02:05|26798.26
20:02:06|26798.3
20:02:07|26794.6
20:02:08|26794.59
20:02:09|26794.59
20:02:10|26793.53
20:02:11|26793.53
20:02:12|26792.12
20:02:13|26792.12
20:02:15|26790.
20:02:15|26790.
20:02:16|26789.77
20:02:18|26787.54
20:02:19|26787.53
20:02:20|26788.71
20:02:20|26793.51
20:02:21|26793.5
20:02:23|26793.51
20:02:23|26793.51
20:02:25|26796.98
20:02:25|26796.97
20:02:26|26782.28
20:02:28|26790.49
20:02:28|26790.49
20:02:30|26790.5
20:02:31|26790.49
20:02:31|26790.49
20:02:32|26790.49
20:02:34|26787.55
20:02:35|26787.55
20:02:36|26786.78
20:02:37|26779.58
20:02:38|26779.61
20:02:39|26779.6
20:02:40|26779.85
20:02:41|26779.85
20:02:42|26779.85
20:02:44|26779.86
20:02:45|26779.85
20:02:46|26779.85
20:02:47|26779.85
20:02:47|26779.85
20:02:49|26779.85
20:02:50|26777.78
20:02:51|26777.78
20:02:52|26777.78
20:02:52|26777.78
20:02:54|26777.78
20:02:55|26777.77
20:02:56|26777.78
20:02:56|26777.78
20:02:58|26777.78
20:02:59|26777.77
20:03:00|26777.77
20:03:01|26777.78
20:03:01|26777.78
20:03:03|26777.78
20:03:04|26777.77
20:03:05|26779.85
20:03:06|26779.86
20:03:06|26784.95
20:03:08|26784.97
20:03:09|26790.
20:03:10|26793.03
20:03:11|26789.25
20:03:12|26789.02
20:03:13|26789.02
20:03:14|26789.02
20:03:15|26789.02
20:03:16|26789.02
20:03:17|26789.02
20:03:18|26789.02
20:03:19|26789.02
20:03:20|26789.01
20:03:21|26789.02
20:03:22|26789.02
20:03:23|26789.01
20:03:24|26789.02
20:03:25|26788.46
20:03:26|26788.35
20:03:27|26788.36
20:03:28|26788.36
20:03:29|26788.36
20:03:30|26788.35
20:03:31|26788.35
20:03:33|26788.36
20:03:33|26788.35
20:03:34|26788.36
20:03:35|26788.35
20:03:36|26788.36
20:03:37|26788.36
20:03:38|26788.36
20:03:39|26788.35
20:03:40|26788.36
20:03:41|26788.36
20:03:42|26792.8
20:03:44|26794.37
20:03:45|26796.
20:03:46|26796.
20:03:46|26796.
20:03:48|26796.
20:03:49|26799.96
20:03:50|26801.4
20:03:51|26801.4
20:03:51|26801.4
20:03:52|26801.4
20:03:54|26801.39
20:03:55|26801.4
20:03:56|26801.39
20:03:57|26801.39
20:03:58|26801.39
20:03:59|26803.04
20:04:00|26803.28
20:04:01|26803.29
20:04:02|26803.28
20:04:03|26803.29
20:04:04|26803.29
20:04:05|26803.28
20:04:06|26803.28
20:04:07|26803.29
20:04:08|26804.93
20:04:09|26804.99
20:04:10|26805.
20:04:11|26805.
20:04:12|26805.
20:04:13|26805.
20:04:14|26804.99
20:04:15|26805.
20:04:16|26804.99
20:04:17|26805.
20:04:18|26803.28
20:04:19|26803.29
20:04:20|26803.29
20:04:21|26803.29
20:04:22|26803.28
20:04:23|26803.29
20:04:24|26803.29
20:04:25|26803.29
20:04:26|26803.29
20:04:27|26803.29
20:04:28|26803.29
20:04:29|26803.29
20:04:30|26803.29
20:04:31|26803.29
20:04:32|26803.29
20:04:33|26803.29
20:04:35|26803.28
20:04:36|26803.28
20:04:36|26803.29
20:04:37|26803.28
20:04:38|26803.29
20:04:40|26803.28
20:04:41|26803.29
20:04:41|26803.28
20:04:43|26803.29
20:04:44|26803.29
20:04:45|26797.11
20:04:46|26797.1
20:04:47|26795.44
20:04:48|26795.45
20:04:49|26795.44
20:04:50|26795.02
20:04:51|26795.03
20:04:51|26795.02
20:04:53|26795.02
20:04:53|26795.02
20:04:54|26795.03
20:04:55|26795.02
20:04:57|26795.03
20:04:58|26795.03
20:04:59|26795.03
20:05:00|26795.03
20:05:00|26795.03
20:05:02|26795.03
20:05:03|26795.03
20:05:03|26795.03
20:05:04|26795.03
20:05:06|26795.01
20:05:07|26795.01
20:05:08|26795.
20:05:09|26795.
20:05:09|26795.01
20:05:11|26795.01
20:05:12|26795.
20:05:13|26794.98
20:05:14|26794.98
20:05:15|26794.98
20:05:16|26794.98
20:05:17|26794.98
20:05:18|26794.97
20:05:19|26794.98
20:05:20|26794.98
20:05:20|26794.98
20:05:22|26794.98
20:05:23|26794.98
20:05:24|26800.
20:05:25|26799.99
20:05:25|26800.
20:05:26|26800.
20:05:27|26800.
20:05:28|26800.
20:05:29|26800.
20:05:31|26799.99
20:05:32|26799.99
20:05:33|26800.
20:05:35|26800.
20:05:36|26800.
20:05:36|26800.
20:05:37|26799.99
20:05:38|26799.99
20:05:39|26799.99
20:05:40|26800.
20:05:42|26800.
20:05:42|26799.99
20:05:43|26799.99
20:05:45|26799.99
20:05:45|26799.99
20:05:46|26799.99
20:05:47|26800.
20:05:49|26799.99
20:05:49|26799.99
20:05:51|26799.99
20:05:52|26799.99
20:05:53|26799.99
20:05:54|26800.
20:05:55|26800.
20:05:56|26800.
20:05:57|26800.
20:05:57|26800.
20:05:59|26800.
20:06:00|26800.
20:06:01|26799.99
20:06:01|26800.
20:06:03|26800.
20:06:04|26800.
20:06:04|26800.
20:06:05|26799.99
20:06:06|26799.99
20:06:07|26799.99
20:06:09|26799.99
20:06:10|26799.99
20:06:10|26802.19
20:06:11|26802.19
20:06:13|26802.2
20:06:13|26802.19
20:06:15|26802.2
20:06:15|26808.03
20:06:16|26808.03
20:06:17|26808.03
20:06:18|26808.04
20:06:19|26808.04
20:06:21|26808.03
20:06:22|26808.03
20:06:22|26808.03
20:06:23|26808.03
20:06:24|26808.04
20:06:26|26808.04
20:06:26|26808.03
20:06:27|26808.04
20:06:29|26807.03
20:06:30|26807.02
20:06:31|26807.02
20:06:32|26807.02
20:06:32|26800.22
20:06:34|26801.25
20:06:35|26806.43
20:06:36|26806.43
20:06:37|26806.44
20:06:38|26806.44
20:06:39|26806.44
20:06:40|26806.43
20:06:41|26806.43
20:06:43|26806.43
20:06:43|26806.43
20:06:45|26808.04
20:06:46|26808.04
20:06:47|26808.05
20:06:48|26808.04
20:06:48|26808.05
20:06:49|26808.04
20:06:50|26808.05
20:06:52|26811.52
20:06:52|26811.52
20:06:53|26811.52
20:06:55|26811.53
20:06:56|26811.52
20:06:57|26811.52
20:06:58|26811.52
20:06:59|26811.52
20:07:00|26811.52
20:07:01|26811.53
20:07:02|26811.53
20:07:03|26811.52
20:07:04|26811.53
20:07:05|26811.53
20:07:06|26811.52
20:07:07|26811.53
20:07:08|26811.52
20:07:08|26811.52
20:07:09|26811.53
20:07:11|26811.52
20:07:12|26811.53
20:07:13|26811.53
20:07:13|26811.53
20:07:15|26811.53
20:07:16|26810.
20:07:17|26810.
20:07:18|26810.
20:07:19|26810.
20:07:20|26810.
20:07:21|26810.
20:07:22|26810.
20:07:23|26809.99
20:07:24|26809.99
20:07:25|26809.99
20:07:26|26810.
20:07:27|26810.
20:07:28|26810.
20:07:29|26810.
20:07:30|26810.
20:07:31|26809.99
20:07:32|26809.99
20:07:33|26809.99
20:07:34|26809.99
20:07:35|26809.99
20:07:37|26809.99
20:07:37|26810.
20:07:39|26809.99
20:07:40|26810.
20:07:41|26809.99
20:07:42|26809.99
20:07:42|26809.99
20:07:44|26810.
20:07:45|26810.
20:07:46|26810.
20:07:47|26809.99
20:07:48|26809.99
20:07:49|26809.99
20:07:50|26809.49
20:07:51|26809.17
20:07:52|26809.18
20:07:53|26809.18
20:07:54|26809.18
20:07:55|26809.18
20:07:56|26809.18
20:07:57|26809.17
20:07:58|26809.18
20:07:59|26809.17
20:08:00|26809.17
20:08:01|26809.18
20:08:02|26803.53
20:08:03|26803.53
20:08:04|26803.54
20:08:05|26803.53
20:08:06|26803.54
20:08:07|26803.54
20:08:08|26803.54
20:08:09|26801.72
20:08:10|26800.88
20:08:11|26800.
20:08:12|26797.11
20:08:13|26797.11
20:08:14|26797.1
20:08:15|26797.1
20:08:16|26797.1
20:08:17|26797.1
20:08:18|26795.6
20:08:19|26795.59
20:08:20|26795.6
20:08:21|26795.6
20:08:22|26795.03
20:08:23|26795.03
20:08:24|26795.03
20:08:25|26795.04
20:08:26|26795.04
20:08:27|26795.03
20:08:28|26801.14
20:08:29|26801.15
20:08:30|26801.15
20:08:31|26801.15
20:08:32|26804.99
20:08:33|26805.
20:08:34|26805.
20:08:35|26805.
20:08:36|26805.
20:08:38|26805.
20:08:38|26805.
20:08:39|26804.99
20:08:40|26804.99
20:08:41|26805.
20:08:42|26804.99
20:08:43|26800.
20:08:44|26800.
20:08:46|26798.12
20:08:46|26798.12
20:08:47|26798.12
20:08:48|26798.12
20:08:49|26798.11
20:08:50|26798.11
20:08:51|26798.11
20:08:52|26798.11
20:08:53|26798.11
20:08:54|26798.11
20:08:55|26798.12
20:08:57|26798.12
20:08:57|26798.12
20:08:58|26798.12
20:08:59|26798.11
20:09:00|26798.12
20:09:01|26798.11
20:09:02|26798.11
20:09:03|26798.12
20:09:04|26798.12
20:09:05|26798.11
20:09:06|26798.11
20:09:07|26798.11
20:09:08|26798.11
20:09:09|26798.11
20:09:10|26798.11
20:09:11|26798.11
20:09:12|26798.11
20:09:13|26798.11
20:09:14|26798.12
20:09:15|26798.12
20:09:16|26798.11
20:09:17|26798.11
20:09:19|26798.11
20:09:19|26798.12
20:09:20|26798.12
20:09:21|26798.11
20:09:22|26798.11
20:09:23|26798.12
20:09:24|26798.11
20:09:25|26798.11
20:09:26|26798.11
20:09:27|26798.12
20:09:28|26798.11
20:09:29|26798.12
20:09:30|26805.
20:09:31|26805.99
20:09:32|26805.99
20:09:33|26805.98
20:09:34|26805.99
20:09:35|26806.37
20:09:36|26809.26
20:09:38|26810.
20:09:39|26809.99
20:09:40|26810.
20:09:42|26809.99
20:09:42|26810.
20:09:43|26810.
20:09:44|26814.
20:09:46|26814.99
20:09:46|26814.99
20:09:48|26814.99
20:09:49|26814.99
20:09:50|26814.99
20:09:50|26818.2
20:09:51|26818.19
20:09:52|26818.2
20:09:53|26818.2
20:09:54|26818.2
20:09:55|26818.2
20:09:57|26818.2
20:09:58|26818.19
20:09:59|26818.19
20:10:00|26818.19
20:10:00|26818.19
20:10:01|26818.2
20:10:03|26818.19
20:10:04|26818.2
20:10:05|26818.19
20:10:05|26818.19
20:10:06|26818.2
20:10:07|26818.2
20:10:09|26818.19
20:10:10|26818.19
20:10:11|26818.2
20:10:12|26818.19
20:10:13|26818.2
20:10:14|26818.19
20:10:14|26818.2
20:10:15|26818.19
20:10:16|26818.2
20:10:17|26818.19
20:10:19|26818.19
20:10:19|26818.19
20:10:21|26816.57
20:10:21|26816.58
20:10:22|26816.57
20:10:23|26816.58
20:10:25|26815.51
20:10:25|26815.51
20:10:26|26815.51
20:10:28|26815.51
20:10:28|26815.51
20:10:30|26815.51
20:10:30|26812.76
20:10:32|26811.16
20:10:32|26811.15
20:10:33|26811.15
20:10:35|26811.16
20:10:35|26810.
20:10:37|26810.
20:10:37|26809.29
20:10:39|26809.29
20:10:40|26807.43
20:10:40|26807.43
20:10:42|26805.01
20:10:43|26805.
20:10:44|26805.
20:10:45|26805.01
20:10:47|26804.15
20:10:48|26804.15
20:10:49|26804.15
20:10:50|26804.16
20:10:51|26804.16
20:10:51|26804.16
20:10:52|26804.15
20:10:54|26804.16
20:10:55|26804.15
20:10:56|26804.16
20:10:57|26804.16
20:10:58|26804.16
20:10:58|26804.15
20:10:59|26804.16
20:11:01|26804.15
20:11:02|26804.16
20:11:02|26804.15
20:11:04|26804.15
20:11:05|26804.16
20:11:06|26804.16
20:11:06|26804.15
20:11:07|26804.15
20:11:09|26804.15
20:11:09|26804.15
20:11:11|26804.15
20:11:11|26804.16
20:11:13|26804.16
20:11:13|26804.16
20:11:15|26804.15
20:11:15|26804.16
20:11:16|26804.16
20:11:17|26804.16
20:11:19|26804.15
20:11:19|26804.15
20:11:20|26804.16
20:11:22|26800.89
20:11:23|26800.89
20:11:24|26800.9
20:11:25|26800.89
20:11:26|26798.89
20:11:27|26798.89
20:11:27|26798.88
20:11:28|26798.89
20:11:30|26798.89
20:11:30|26798.89
20:11:31|26798.89
20:11:33|26798.89
20:11:34|26798.89
20:11:35|26798.89
20:11:35|26798.88
20:11:37|26798.88
20:11:38|26798.88
20:11:39|26798.89
20:11:40|26798.88
20:11:42|26798.88
20:11:42|26798.89
20:11:43|26798.89
20:11:45|26798.89
20:11:46|26798.88
20:11:46|26798.89
20:11:47|26798.88
20:11:49|26798.88
20:11:49|26798.89
20:11:51|26798.88
20:11:52|26798.88
20:11:53|26798.89
20:11:54|26798.89
20:11:55|26798.89
20:11:56|26802.6
20:11:57|26802.75
20:11:58|26802.74
20:11:58|26802.74
20:11:59|26802.74
20:12:01|26802.74
20:12:01|26802.75
20:12:03|26802.74
20:12:04|26802.74
20:12:04|26802.74
20:12:06|26802.74
20:12:06|26802.75
20:12:07|26802.75
20:12:09|26802.75
20:12:09|26802.75
20:12:11|26802.74
20:12:12|26802.75
20:12:12|26802.74
20:12:13|26802.74
20:12:14|26802.74
20:12:15|26802.74
20:12:17|26802.75
20:12:18|26802.74
20:12:19|26802.74
20:12:19|26802.74
20:12:20|26802.75
20:12:22|26802.75
20:12:22|26802.74
20:12:23|26802.75
20:12:25|26802.74
20:12:26|26802.75
20:12:27|26802.74
20:12:27|26802.74
20:12:29|26802.74
20:12:29|26802.74
20:12:31|26802.74
20:12:32|26802.74
20:12:32|26802.75
20:12:34|26802.75
20:12:34|26802.82
20:12:35|26802.93
20:12:36|26802.94
20:12:37|26802.93
20:12:38|26807.43
20:12:39|26807.42
20:12:42|26807.42
20:12:43|26807.42
20:12:43|26807.73
20:12:45|26807.73
20:12:46|26807.73
20:12:47|26807.72
20:12:48|26807.73
20:12:49|26807.73
20:12:51|26807.73
20:12:51|26807.73
20:12:52|26807.73
20:12:53|26807.72
20:12:54|26807.72
20:12:55|26807.72
20:12:56|26807.72
20:12:57|26807.72
20:12:58|26807.72
20:12:59|26807.73
20:13:00|26807.73
20:13:01|26807.73
20:13:02|26807.72
20:13:03|26807.73
20:13:04|26807.72
20:13:05|26807.73
20:13:06|26807.72
20:13:07|26807.72
20:13:08|26804.21
20:13:09|26802.75
20:13:10|26802.74
20:13:11|26802.74
20:13:12|26802.75
20:13:13|26802.74
20:13:14|26802.74
20:13:16|26800.99
20:13:17|26800.98
20:13:18|26800.99
20:13:19|26799.06
20:13:19|26799.06
20:13:20|26799.06
20:13:21|26799.05
20:13:22|26799.05
20:13:24|26799.05
20:13:24|26799.06
20:13:25|26799.06
20:13:26|26799.05
20:13:27|26799.05
20:13:29|26799.05
20:13:29|26799.06
20:13:30|26799.05
20:13:32|26799.05
20:13:32|26799.05
20:13:33|26799.06
20:13:34|26799.06
20:13:35|26799.05
20:13:36|26799.05
20:13:38|26799.05
20:13:39|26801.67
20:13:40|26801.67
20:13:40|26801.67
20:13:42|26801.67
20:13:43|26801.68
20:13:44|26801.68
20:13:45|26801.67
20:13:46|26801.67
20:13:47|26801.67
20:13:48|26801.67
20:13:49|26801.67
20:13:50|26801.67
20:13:51|26801.68
20:13:52|26801.68
20:13:53|26801.67
20:13:54|26801.68
20:13:55|26801.68
20:13:56|26801.68
20:13:57|26801.67
20:13:58|26801.67
20:13:59|26801.67
20:14:00|26801.67
20:14:01|26801.68
20:14:02|26801.67
20:14:03|26801.67
20:14:04|26801.67
20:14:05|26801.68
20:14:06|26801.67
20:14:07|26798.89
20:14:08|26798.88
20:14:09|26798.89
20:14:10|26798.89
20:14:11|26798.88
20:14:12|26798.89
20:14:13|26798.88
20:14:14|26798.89
20:14:15|26801.67
20:14:16|26801.68
20:14:17|26801.67
20:14:18|26801.68
20:14:19|26801.68
20:14:20|26801.68
20:14:21|26801.67
20:14:22|26801.67
20:14:23|26801.67
20:14:24|26801.67
20:14:25|26801.68
20:14:26|26801.68
20:14:27|26801.67
20:14:28|26804.99
20:14:29|26804.99
20:14:30|26805.
20:14:31|26804.99
20:14:32|26804.99
20:14:33|26804.99
20:14:34|26804.99
20:14:35|26805.
20:14:36|26805.
20:14:37|26804.99
20:14:38|26804.99
20:14:39|26805.
20:14:40|26805.
20:14:41|26805.
20:14:42|26804.99
20:14:44|26804.99
20:14:45|26804.99
20:14:46|26805.
20:14:47|26804.99
20:14:47|26804.99
20:14:49|26804.99
20:14:50|26804.99
20:14:51|26804.99
20:14:52|26804.99
20:14:53|26805.
20:14:54|26805.
20:14:55|26805.
20:14:56|26805.
20:14:57|26804.99
20:14:58|26805.
20:14:59|26804.99
20:15:00|26804.99
20:15:01|26805.
20:15:02|26804.13
20:15:03|26803.31
20:15:04|26800.74
20:15:05|26800.74
20:15:06|26800.75
20:15:07|26800.74
20:15:08|26800.75
20:15:09|26800.75
20:15:10|26800.74
20:15:11|26798.14
20:15:12|26798.14
20:15:13|26798.13
20:15:14|26798.13
20:15:15|26798.14
20:15:16|26798.14
20:15:17|26798.13
20:15:18|26798.13
20:15:19|26798.13
20:15:20|26798.13
20:15:21|26798.14
20:15:22|26798.14
20:15:23|26798.14
20:15:24|26798.14
20:15:25|26798.14
20:15:26|26798.14
20:15:27|26798.13
20:15:28|26798.13
20:15:29|26798.13
20:15:30|26798.13
20:15:31|26798.13
20:15:32|26798.13
20:15:33|26798.13
20:15:34|26798.14
20:15:35|26798.14
20:15:36|26798.13
20:15:37|26798.13
20:15:38|26798.13
20:15:39|26798.14
20:15:40|26798.13
20:15:41|26798.14
20:15:42|26798.14
20:15:43|26798.13
20:15:44|26798.13
20:15:45|26798.13
20:15:46|26798.14
20:15:47|26798.14
20:15:48|26798.13
20:15:49|26798.13
20:15:50|26798.14
20:15:51|26798.13
20:15:52|26798.14
20:15:53|26800.75
20:15:54|26800.74
20:15:55|26800.74
20:15:56|26800.74
20:15:57|26800.74
20:15:58|26800.74
20:15:59|26800.75
20:16:00|26800.75
20:16:01|26800.75
20:16:02|26800.74
20:16:03|26800.75
20:16:04|26800.75
20:16:05|26800.74
20:16:06|26800.74
20:16:07|26800.75
20:16:08|26800.74
20:16:09|26800.74
20:16:10|26800.74
20:16:11|26800.75
20:16:12|26800.74
20:16:13|26800.74
20:16:14|26800.74
20:16:15|26800.74
20:16:16|26800.74
20:16:17|26800.74
20:16:18|26800.75
20:16:19|26800.74
20:16:20|26800.74
20:16:21|26800.74
20:16:22|26800.75
20:16:23|26800.75
20:16:24|26800.75
20:16:25|26800.75
20:16:26|26800.75
20:16:27|26800.75
20:16:28|26800.75
20:16:29|26800.75
20:16:30|26800.74
20:16:31|26800.75
20:16:32|26800.75
20:16:33|26800.75
20:16:34|26800.75
20:16:35|26800.75
20:16:36|26800.75
20:16:37|26800.74
20:16:38|26800.74
20:16:39|26800.75
20:16:40|26800.74
20:16:41|26800.74
20:16:42|26800.75
20:16:43|26800.75
20:16:44|26800.75
20:16:45|26800.74
20:16:47|26800.74
20:16:47|26800.74
20:16:48|26800.74
20:16:49|26800.75
20:16:50|26800.74
20:16:51|26800.74
20:16:52|26800.74
20:16:53|26800.75
20:16:54|26800.74
20:16:55|26799.53
20:16:57|26795.04
20:16:58|26790.01
20:16:59|26790.01
20:17:00|26790.01
20:17:01|26790.
20:17:02|26790.
20:17:03|26790.
20:17:04|26796.89
20:17:05|26796.89
20:17:06|26796.89
20:17:07|26796.89
20:17:08|26796.89
20:17:09|26796.89
20:17:10|26796.39
20:17:11|26795.75
20:17:12|26795.74
20:17:12|26795.74
20:17:13|26795.74
20:17:15|26795.74
20:17:16|26795.75
20:17:16|26795.75
20:17:17|26795.75
20:17:19|26795.74
20:17:20|26795.74
20:17:21|26793.59
20:17:22|26793.48
20:17:22|26793.49
20:17:24|26793.49
20:17:25|26793.48
20:17:26|26793.48
20:17:27|26793.49
20:17:28|26793.48
20:17:29|26793.49
20:17:29|26793.48
20:17:30|26793.48
20:17:32|26793.48
20:17:33|26793.49
20:17:34|26793.48
20:17:35|26793.48
20:17:36|26793.48
20:17:36|26793.49
20:17:38|26793.48
20:17:39|26793.48
20:17:39|26793.48
20:17:40|26793.49
20:17:41|26793.48
20:17:42|26793.48
20:17:44|26793.48
20:17:45|26793.48
20:17:46|26792.94
20:17:47|26792.95
20:17:48|26792.95
20:17:49|26792.94
20:17:50|26792.94
20:17:51|26792.94
20:17:52|26792.95
20:17:53|26792.95
20:17:54|26792.94
20:17:55|26792.94
20:17:56|26792.94
20:17:57|26792.94
20:17:58|26792.94
20:17:59|26792.95
20:18:00|26792.94
20:18:02|26792.95
20:18:02|26792.95
20:18:03|26792.94
20:18:04|26792.94
20:18:05|26792.94
20:18:06|26792.94
20:18:07|26792.95
20:18:08|26792.95
20:18:09|26792.95
20:18:11|26792.95
20:18:12|26792.94
20:18:13|26792.95
20:18:14|26792.94
20:18:15|26792.94
20:18:16|26792.94
20:18:16|26792.94
20:18:18|26792.94
20:18:19|26792.95
20:18:20|26792.95
20:18:20|26792.95
20:18:22|26792.94
20:18:23|26792.95
20:18:24|26792.94
20:18:25|26792.94
20:18:26|26793.48
20:18:26|26793.48
20:18:27|26795.74
20:18:28|26795.74
20:18:29|26795.74
20:18:30|26796.66
20:18:32|26796.65
20:18:32|26796.65
20:18:34|26797.42
20:18:35|26797.42
20:18:35|26797.42
20:18:36|26797.42
20:18:38|26797.43
20:18:39|26797.42
20:18:39|26797.42
20:18:41|26797.42
20:18:42|26797.43
20:18:43|26797.42
20:18:44|26797.42
20:18:45|26797.42
20:18:45|26793.65
20:18:47|26793.09
20:18:49|26793.09
20:18:49|26793.09
20:18:50|26793.09
20:18:51|26793.09
20:18:52|26793.08
20:18:53|26793.08
20:18:54|26793.08
20:18:55|26793.09
20:18:56|26793.09
20:18:57|26793.09
20:18:58|26793.08
20:18:59|26793.09
20:19:00|26793.08
20:19:01|26793.09
20:19:02|26793.09
20:19:03|26793.09
20:19:04|26797.
20:19:05|26796.99
20:19:06|26796.99
20:19:07|26796.99
20:19:08|26797.
20:19:09|26796.99
20:19:10|26797.
20:19:11|26796.99
20:19:12|26796.99
20:19:13|26796.99
20:19:14|26796.99
20:19:15|26797.
20:19:16|26797.
20:19:17|26797.43
20:19:18|26797.42
20:19:19|26797.42
20:19:20|26797.42
20:19:21|26797.43
20:19:22|26797.43
20:19:23|26797.43
20:19:24|26797.42
20:19:25|26797.42
20:19:26|26797.43
20:19:27|26797.43
20:19:28|26797.42
20:19:29|26797.42
20:19:30|26797.42
20:19:31|26800.7
20:19:32|26797.68
20:19:33|26797.69
20:19:34|26797.69
20:19:35|26797.68
20:19:36|26797.68
20:19:37|26797.68
20:19:38|26797.68
20:19:39|26797.68
20:19:40|26797.68
20:19:41|26797.68
20:19:42|26797.68
20:19:43|26797.69
20:19:44|26797.69
20:19:45|26797.69
20:19:46|26797.66
20:19:47|26797.66
20:19:48|26797.67
20:19:50|26797.6
20:19:51|26797.6
20:19:52|26797.59
20:19:53|26797.6
20:19:54|26797.6
20:19:54|26797.59
20:19:56|26797.6
20:19:57|26797.6
20:19:57|26797.6
20:19:58|26797.6
20:20:00|26797.6
20:20:01|26797.6
20:20:01|26797.6
20:20:03|26797.6
20:20:03|26797.59
20:20:04|26797.59
20:20:05|26797.59
20:20:07|26797.6
20:20:07|26797.6
20:20:09|26797.59
20:20:10|26797.59
20:20:10|26797.6
20:20:11|26797.6
20:20:13|26797.6
20:20:13|26797.59
20:20:14|26797.59
20:20:15|26797.59
20:20:16|26797.6
20:20:18|26797.59
20:20:19|26797.59
20:20:20|26797.59
20:20:20|26797.59
20:20:21|26797.59
20:20:22|26797.59
20:20:24|26797.59
20:20:25|26797.59
20:20:25|26797.59
20:20:27|26797.59
20:20:27|26797.59
20:20:28|26797.59
20:20:29|26797.59
20:20:30|26797.59
20:20:31|26797.59
20:20:33|26797.6
20:20:34|26797.6
20:20:34|26797.59
20:20:35|26797.59
20:20:36|26797.59
20:20:37|26797.59
20:20:39|26794.18
20:20:39|26793.51
20:20:40|26793.5
20:20:41|26793.5
20:20:42|26793.5
20:20:43|26793.51
20:20:44|26793.5
20:20:45|26790.09
20:20:46|26790.09
20:20:47|26790.09
20:20:48|26790.09
20:20:50|26790.09
20:20:51|26790.08
20:20:53|26788.46
20:20:53|26788.25
20:20:55|26788.25
20:20:55|26788.25
20:20:56|26788.25
20:20:58|26788.25
20:20:59|26788.25
20:21:00|26786.03
20:21:01|26786.01
20:21:02|26786.01
20:21:03|26785.69
20:21:03|26785.68
20:21:05|26785.58
20:21:06|26785.59
20:21:07|26785.59
20:21:08|26785.59
20:21:09|26785.59
20:21:09|26785.58
20:21:10|26785.59
20:21:11|26785.59
20:21:13|26785.58
20:21:13|26785.58
20:21:14|26785.58
20:21:15|26785.58
20:21:16|26785.58
20:21:17|26785.58
20:21:18|26785.58
20:21:19|26785.59
20:21:20|26785.58
20:21:22|26785.59
20:21:23|26785.58
20:21:23|26785.58
20:21:25|26785.58
20:21:26|26785.58
20:21:27|26785.59
20:21:27|26785.59
20:21:28|26785.58
20:21:29|26785.59
20:21:30|26785.58
20:21:32|26785.58
20:21:33|26785.59
20:21:33|26785.59
20:21:35|26785.58
20:21:36|26785.58
20:21:36|26785.58
20:21:37|26785.59
20:21:39|26785.59
20:21:40|26785.58
20:21:40|26785.59
20:21:41|26785.59
20:21:43|26785.58
20:21:44|26785.59
20:21:44|26785.59
20:21:45|26785.59
20:21:47|26785.59
20:21:48|26785.59
20:21:48|26785.59
20:21:50|26785.44
20:21:51|26785.44
20:21:52|26785.44
20:21:53|26785.43
20:21:54|26785.22
20:21:55|26785.01
20:21:56|26785.
20:21:57|26785.
20:21:58|26785.01
20:21:59|26785.01
20:22:00|26784.16
20:22:01|26783.87
20:22:02|26783.81
20:22:03|26783.81
20:22:04|26783.82
20:22:05|26783.82
20:22:06|26783.65
20:22:07|26783.65
20:22:08|26783.65
20:22:09|26783.66
20:22:10|26783.65
20:22:11|26783.65
20:22:12|26783.66
20:22:13|26783.06
20:22:14|26782.99
20:22:15|26782.99
20:22:16|26782.99
20:22:17|26782.99
20:22:18|26782.99
20:22:19|26782.99
20:22:20|26782.99
20:22:21|26782.99
20:22:22|26782.98
20:22:23|26782.98
20:22:24|26782.98
20:22:25|26782.99
20:22:26|26782.98
20:22:27|26782.98
20:22:28|26782.99
20:22:29|26782.98
20:22:30|26782.98
20:22:31|26782.98
20:22:32|26782.98
20:22:33|26782.98
20:22:34|26782.98
20:22:35|26782.98
20:22:36|26782.98
20:22:37|26782.98
20:22:38|26782.98
20:22:39|26782.98
20:22:40|26782.98
20:22:41|26782.98
20:22:42|26782.98
20:22:43|26782.98
20:22:44|26782.99
20:22:45|26782.99
20:22:47|26782.99
20:22:48|26782.98
20:22:48|26782.98
20:22:49|26782.98
20:22:51|26782.98
20:22:52|26782.98
20:22:53|26782.98
20:22:55|26782.98
20:22:56|26782.98
20:22:56|26782.98
20:22:57|26782.98
20:22:58|26782.99
20:22:59|26782.99
20:23:01|26782.99
20:23:01|26782.99
20:23:02|26782.98
20:23:04|26782.98
20:23:05|26782.99
20:23:05|26782.98
20:23:06|26782.99
20:23:07|26782.99
20:23:09|26782.98
20:23:09|26782.99
20:23:10|26782.99
20:23:11|26782.98
20:23:12|26782.99
20:23:13|26782.99
20:23:15|26782.99
20:23:15|26782.98
20:23:16|26782.98
20:23:17|26782.98
20:23:19|26782.99
20:23:20|26782.98
20:23:20|26787.8
20:23:21|26787.81
20:23:22|26787.81
20:23:23|26787.81
20:23:24|26787.81
20:23:25|26787.81
20:23:26|26787.81
20:23:27|26787.8
20:23:29|26787.8
20:23:29|26787.8
20:23:31|26787.81
20:23:32|26787.81
20:23:32|26787.81
20:23:34|26787.81
20:23:35|26787.8
20:23:35|26787.81
20:23:37|26787.81
20:23:38|26787.8
20:23:38|26787.81
20:23:39|26787.81
20:23:41|26787.8
20:23:41|26787.81
20:23:43|26787.81
20:23:43|26787.8
20:23:45|26787.82
20:23:45|26787.81
20:23:47|26787.82
20:23:48|26787.81
20:23:48|26787.81
20:23:49|26787.82
20:23:50|26787.82
20:23:52|26787.82
20:23:53|26787.81
20:23:54|26787.81
20:23:55|26787.81
20:23:56|26787.81
20:23:57|26787.81
20:23:58|26787.81
20:23:58|26787.82
20:23:59|26787.82
20:24:01|26787.82
20:24:02|26787.81
20:24:03|26787.81
20:24:03|26787.82
20:24:05|26787.82
20:24:06|26787.82
20:24:06|26787.82
20:24:09|26787.81
20:24:09|26787.81
20:24:10|26787.81
20:24:11|26787.81
20:24:12|26787.81
20:24:13|26787.81
20:24:14|26787.81
20:24:15|26787.82
20:24:16|26787.82
20:24:17|26787.82
20:24:18|26787.82
20:24:19|26787.82
20:24:20|26787.82
20:24:21|26787.82
20:24:22|26787.82
20:24:23|26787.82
20:24:24|26787.82
20:24:25|26787.82
20:24:26|26787.82
20:24:27|26787.82
20:24:28|26787.82
20:24:29|26787.82
20:24:30|26787.81
20:24:31|26787.81
20:24:32|26787.81
20:24:33|26787.82
20:24:34|26787.81
20:24:35|26787.81
20:24:36|26787.81
20:24:37|26787.81
20:24:38|26787.81
20:24:39|26787.81
20:24:40|26787.81
20:24:41|26785.85
20:24:42|26785.65
20:24:43|26785.64
20:24:44|26785.64
20:24:45|26785.65
20:24:46|26785.64
20:24:47|26785.65
20:24:48|26785.65
20:24:49|26785.64
20:24:50|26785.64
20:24:51|26785.65
20:24:53|26785.64
20:24:53|26785.64
20:24:54|26785.64
20:24:56|26785.64
20:24:56|26785.65
20:24:58|26785.65
20:24:58|26785.65
20:24:59|26785.64
20:25:01|26779.82
20:25:02|26763.57
20:25:03|26768.62
20:25:04|26768.61
20:25:04|26768.62
20:25:06|26768.61
20:25:07|26768.62
20:25:08|26766.74
20:25:09|26766.73
20:25:09|26766.74
20:25:10|26766.74
20:25:12|26766.73
20:25:12|26766.73
20:25:13|26766.73
20:25:14|26766.73
20:25:15|26766.73
20:25:16|26766.73
20:25:17|26766.73
20:25:18|26764.33
20:25:20|26764.33
20:25:20|26764.33
20:25:22|26764.33
20:25:22|26764.33
20:25:24|26764.32
20:25:24|26763.12
20:25:26|26766.73
20:25:26|26766.73
20:25:28|26766.74
20:25:28|26766.74
20:25:30|26766.74
20:25:31|26766.74
20:25:32|26766.74
20:25:32|26766.74
20:25:34|26766.73
20:25:34|26766.73
20:25:36|26766.74
20:25:37|26766.73
20:25:38|26766.73
20:25:38|26766.73
20:25:39|26766.74
20:25:40|26766.74
20:25:41|26762.93
20:25:43|26762.92
20:25:43|26762.93
20:25:44|26762.92
20:25:46|26762.92
20:25:46|26762.92
20:25:47|26759.47
20:25:49|26759.48
20:25:49|26759.47
20:25:50|26759.47
20:25:52|26760.92
20:25:53|26760.91
20:25:53|26760.91
20:25:55|26760.91
20:25:56|26760.91
20:25:57|26760.91
20:25:58|26760.91
20:25:59|26760.91
20:26:00|26760.92
20:26:02|26760.92
20:26:02|26760.92
20:26:03|26760.92
20:26:04|26760.91
20:26:05|26760.91
20:26:06|26760.92
20:26:07|26760.91
20:26:08|26760.91
20:26:09|26760.92
20:26:10|26760.73
20:26:11|26760.73
20:26:12|26760.72
20:26:13|26760.72
20:26:14|26760.73
20:26:15|26760.73
20:26:16|26762.93
20:26:17|26762.93
20:26:19|26762.93
20:26:20|26762.92
20:26:21|26762.93
20:26:22|26762.93
20:26:22|26762.93
20:26:24|26762.93
20:26:24|26762.92
20:26:26|26762.92
20:26:27|26762.93
20:26:27|26762.93
20:26:28|26762.92
20:26:30|26762.92
20:26:31|26762.93
20:26:31|26762.92
20:26:32|26762.92
20:26:33|26762.92
20:26:34|26762.93
20:26:35|26760.1
20:26:36|26760.11
20:26:38|26760.11
20:26:38|26760.11
20:26:39|26760.11
20:26:40|26759.8
20:26:41|26759.81
20:26:42|26759.81
20:26:43|26758.77
20:26:44|26758.77
20:26:45|26758.77
20:26:46|26758.76
20:26:47|26758.14
20:26:48|26757.87
20:26:49|26757.87
20:26:50|26757.78
20:26:51|26757.19
20:26:52|26757.19
20:26:53|26757.19
20:26:54|26757.18
20:26:56|26757.18
20:26:57|26757.18
20:26:58|26757.19
20:26:59|26757.04
20:27:00|26757.03
20:27:01|26756.57
20:27:02|26756.58
20:27:03|26756.58
20:27:04|26756.58
20:27:05|26756.57
20:27:06|26756.58
20:27:07|26756.57
20:27:08|26756.57
20:27:08|26756.57
20:27:10|26756.57
20:27:11|26756.57
20:27:12|26756.57
20:27:13|26756.58
20:27:14|26756.57
20:27:14|26756.57
20:27:16|26756.58
20:27:17|26756.58
20:27:18|26756.58
20:27:19|26756.58
20:27:20|26756.58
20:27:21|26756.58
20:27:22|26756.58
20:27:23|26756.58
20:27:24|26756.57
20:27:24|26756.58
20:27:25|26756.58
20:27:26|26759.
20:27:28|26759.
20:27:28|26758.99
20:27:30|26758.99
20:27:31|26758.99
20:27:32|26759.
20:27:32|26759.82
20:27:34|26762.93
20:27:35|26762.93
20:27:36|26762.92
20:27:36|26762.93
20:27:38|26763.62
20:27:39|26765.79
20:27:40|26765.79
20:27:40|26765.78
20:27:42|26765.57
20:27:43|26765.57
20:27:44|26765.57
20:27:44|26765.57
20:27:45|26765.58
20:27:46|26765.58
20:27:48|26765.57
20:27:49|26765.57
20:27:50|26765.57
20:27:51|26765.57
20:27:51|26765.57
20:27:52|26765.57
20:27:54|26765.57
20:27:55|26765.58
20:27:55|26765.58
20:27:57|26765.57
20:27:58|26765.57
20:28:00|26765.57
20:28:00|26765.57
20:28:01|26765.57
20:28:02|26765.57
20:28:03|26765.57
20:28:04|26765.57
20:28:05|26765.57
20:28:06|26765.57
20:28:07|26765.58
20:28:08|26767.4
20:28:09|26767.4
20:28:10|26767.58
20:28:11|26767.57
20:28:12|26767.58
20:28:13|26767.58
20:28:14|26768.99
20:28:15|26768.99
20:28:16|26768.99
20:28:17|26768.99
20:28:18|26769.
20:28:19|26768.99
20:28:20|26768.99
20:28:21|26769.
20:28:22|26769.
20:28:23|26769.
20:28:24|26769.
20:28:25|26769.
20:28:26|26768.99
20:28:27|26768.99
20:28:28|26769.
20:28:29|26769.
20:28:30|26769.
20:28:31|26769.
20:28:32|26769.
20:28:33|26768.99
20:28:34|26769.
20:28:35|26768.99
20:28:36|26769.
20:28:37|26769.
20:28:38|26769.
20:28:39|26769.
20:28:40|26769.
20:28:41|26769.
20:28:42|26768.99
20:28:43|26769.
20:28:44|26769.
20:28:45|26768.99
20:28:46|26769.
20:28:47|26769.
20:28:48|26769.
20:28:49|26769.
20:28:50|26768.99
20:28:51|26769.
20:28:52|26768.99
20:28:53|26769.
20:28:54|26769.
20:28:55|26769.
20:28:56|26768.99
20:28:58|26765.58
20:28:59|26765.58
20:29:00|26765.57
20:29:01|26765.58
20:29:02|26763.65
20:29:03|26763.65
20:29:04|26763.65
20:29:05|26763.65
20:29:06|26761.84
20:29:07|26761.84
20:29:08|26761.83
20:29:09|26761.83
20:29:10|26761.84
20:29:11|26760.6
20:29:12|26760.6
20:29:13|26760.6
20:29:14|26760.6
20:29:15|26760.59
20:29:16|26760.59
20:29:17|26760.59
20:29:18|26760.59
20:29:19|26760.59
20:29:20|26760.59
20:29:21|26760.6
20:29:22|26760.59
20:29:23|26760.6
20:29:24|26760.6
20:29:25|26760.6
20:29:26|26760.59
20:29:27|26760.59
20:29:28|26760.6
20:29:29|26760.6
20:29:30|26760.6
20:29:31|26760.6
20:29:32|26760.6
20:29:33|26760.6
20:29:34|26760.66
20:29:35|26760.59
20:29:36|26760.59
20:29:37|26760.59
20:29:38|26760.59
20:29:39|26760.59
20:29:40|26760.59
20:29:41|26760.59
20:29:42|26760.59
20:29:43|26760.59
20:29:44|26760.59
20:29:45|26760.6
20:29:46|26760.6
20:29:47|26760.6
20:29:48|26760.6
20:29:49|26760.6
20:29:50|26760.6
20:29:51|26760.6
20:29:52|26760.6
20:29:53|26760.6
20:29:54|26760.6
20:29:55|26760.6
20:29:56|26760.59
20:29:57|26760.6
20:29:58|26760.6
20:29:59|26760.6
20:30:00|26760.59
20:30:02|26760.64
20:30:02|26761.55
20:30:03|26762.16
20:30:04|26763.31
20:30:06|26763.31
20:30:07|26763.31
20:30:08|26763.32
20:30:09|26763.32
20:30:10|26763.32
20:30:11|26763.31
20:30:12|26763.31
20:30:13|26763.32
20:30:14|26763.32
20:30:15|26763.31
20:30:16|26763.32
20:30:17|26763.31
20:30:19|26763.32
20:30:20|26763.32
20:30:21|26763.32
20:30:22|26763.32
20:30:23|26763.32
20:30:24|26763.32
20:30:25|26763.31
20:30:26|26763.32
20:30:27|26763.32
20:30:28|26763.31
20:30:29|26763.31
20:30:30|26763.31
20:30:31|26763.31
20:30:32|26763.32
20:30:33|26763.32
20:30:34|26763.52
20:30:35|26763.51
20:30:36|26763.51
20:30:38|26763.51
20:30:39|26763.65
20:30:40|26763.65
20:30:41|26763.65
20:30:42|26763.65
20:30:43|26763.95
20:30:44|26763.95
20:30:45|26763.95
20:30:46|26763.95
20:30:47|26763.94
20:30:48|26763.95
20:30:49|26763.95
20:30:50|26763.95
20:30:52|26763.94
20:30:52|26763.95
20:30:54|26764.05
20:30:55|26764.26
20:30:55|26764.26
20:30:56|26764.25
20:30:58|26766.83
20:30:59|26769.75
20:31:00|26769.75
20:31:01|26769.76
20:31:02|26769.76
20:31:03|26769.76
20:31:05|26769.76
20:31:05|26769.76
20:31:06|26769.76
20:31:07|26769.76
20:31:09|26770.
20:31:10|26770.
20:31:11|26770.
20:31:12|26769.99
20:31:12|26770.
20:31:14|26770.
20:31:15|26770.
20:31:16|26770.
20:31:18|26770.
20:31:19|26769.99
20:31:20|26770.
20:31:21|26769.99
20:31:22|26769.99
20:31:23|26769.99
20:31:24|26770.
20:31:25|26770.
20:31:26|26770.
20:31:27|26770.
20:31:28|26770.
20:31:29|26770.
20:31:30|26770.
20:31:31|26770.
20:31:32|26770.
20:31:33|26770.
20:31:34|26770.
20:31:35|26769.99
20:31:36|26769.99
20:31:37|26769.99
20:31:38|26770.
20:31:39|26770.
20:31:40|26769.99
20:31:41|26770.
20:31:42|26769.99
20:31:43|26769.99
20:31:44|26769.99
20:31:45|26769.99
20:31:46|26769.99
20:31:47|26769.99
20:31:48|26769.99
20:31:49|26770.
20:31:50|26769.99
20:31:51|26769.99
20:31:52|26770.
20:31:53|26770.
20:31:54|26766.53
20:31:55|26766.54
20:31:56|26766.54
20:31:58|26766.54
20:31:59|26766.54
20:32:00|26766.54
20:32:00|26766.54
20:32:01|26766.54
20:32:02|26766.54
20:32:04|26761.55
20:32:04|26761.55
20:32:05|26761.55
20:32:06|26761.55
20:32:07|26761.55
20:32:09|26761.55
20:32:10|26761.55
20:32:11|26761.54
20:32:12|26761.54
20:32:13|26761.55
20:32:14|26761.54
20:32:15|26761.54
20:32:16|26761.54
20:32:18|26760.
20:32:18|26760.
20:32:20|26756.56
20:32:21|26756.56
20:32:21|26756.57
20:32:23|26756.56
20:32:24|26756.57
20:32:25|26756.57
20:32:26|26756.57
20:32:26|26756.57
20:32:28|26756.57
20:32:29|26756.57
20:32:30|26756.57
20:32:31|26756.57
20:32:32|26756.
20:32:33|26756.01
20:32:34|26756.01
20:32:35|26756.01
20:32:36|26756.
20:32:37|26756.
20:32:38|26756.
20:32:39|26756.
20:32:40|26756.01
20:32:41|26752.28
20:32:42|26752.29
20:32:43|26752.29
20:32:44|26752.29
20:32:45|26752.29
20:32:46|26752.29
20:32:47|26756.06
20:32:48|26756.06
20:32:49|26756.06
20:32:50|26756.05
20:32:51|26756.06
20:32:52|26756.06
20:32:53|26756.05
20:32:54|26756.06
20:32:55|26756.05
20:32:56|26752.28
20:32:57|26752.28
20:32:58|26752.28
20:32:59|26752.29
20:33:00|26752.29
20:33:01|26751.71
20:33:02|26751.71
20:33:03|26751.7
20:33:04|26751.71
20:33:05|26751.71
20:33:06|26751.7
20:33:07|26751.71
20:33:08|26751.7
20:33:09|26751.7
20:33:10|26751.7
20:33:11|26751.71
20:33:12|26751.71
20:33:13|26751.16
20:33:14|26751.16
20:33:15|26751.15
20:33:16|26751.16
20:33:17|26751.16
20:33:19|26751.16
20:33:20|26751.15
20:33:22|26751.16
20:33:22|26751.15
20:33:23|26751.05
20:33:24|26750.96
20:33:25|26750.96
20:33:26|26750.96
20:33:27|26748.59
20:33:28|26748.59
20:33:29|26748.59
20:33:30|26748.59
20:33:31|26748.59
20:33:32|26748.58
20:33:33|26748.59
20:33:34|26748.58
20:33:35|26748.58
20:33:36|26748.58
20:33:37|26748.58
20:33:38|26748.58
20:33:39|26748.59
20:33:40|26748.59
20:33:41|26746.95
20:33:42|26746.96
20:33:43|26746.96
20:33:44|26746.95
20:33:45|26746.96
20:33:46|26746.96
20:33:47|26746.96
20:33:48|26746.95
20:33:49|26746.95
20:33:50|26746.95
20:33:51|26746.96
20:33:52|26746.96
20:33:53|26746.95
20:33:54|26746.95
20:33:55|26746.96
20:33:56|26746.96
20:33:57|26746.96
20:33:58|26746.96
20:33:59|26746.95
20:34:00|26746.95
20:34:01|26746.96
20:34:02|26746.96
20:34:03|26746.96
20:34:04|26746.96
20:34:05|26746.96
20:34:06|26746.96
20:34:07|26746.96
20:34:08|26746.95
20:34:09|26747.42
20:34:10|26747.43
20:34:11|26747.43
20:34:12|26747.42
20:34:13|26747.42
20:34:14|26747.42
20:34:15|26747.43
20:34:16|26747.43
20:34:17|26747.43
20:34:18|26749.34
20:34:19|26749.34
20:34:20|26749.33
20:34:21|26749.34
20:34:23|26749.88
20:34:24|26749.88
20:34:25|26751.2
20:34:26|26751.42
20:34:27|26751.42
20:34:28|26751.42
20:34:29|26751.42
20:34:29|26751.43
20:34:31|26751.42
20:34:32|26751.42
20:34:33|26751.42
20:34:34|26751.42
20:34:35|26751.42
20:34:36|26751.42
20:34:37|26751.42
20:34:38|26751.43
20:34:39|26751.42
20:34:40|26751.43
20:34:41|26751.43
20:34:42|26751.43
20:34:43|26751.43
20:34:44|26751.43
20:34:45|26751.42
20:34:46|26751.42
20:34:47|26751.42
20:34:48|26751.42
20:34:49|26751.42
20:34:50|26751.43
20:34:51|26751.43
20:34:52|26751.43
20:34:53|26751.42
20:34:54|26754.71
20:34:55|26754.71
20:34:56|26754.71
20:34:57|26754.71
20:34:58|26754.71
20:34:59|26756.05
20:35:00|26756.04
20:35:01|26756.04
20:35:02|26756.53
20:35:03|26756.57
20:35:04|26756.57
20:35:05|26756.57
20:35:06|26757.3
20:35:07|26759.46
20:35:08|26759.46
20:35:09|26759.47
20:35:10|26759.46
20:35:11|26759.46
20:35:12|26759.47
20:35:13|26759.47
20:35:14|26759.46
20:35:15|26759.46
20:35:16|26759.46
20:35:17|26759.47
20:35:18|26759.47
20:35:19|26759.47
20:35:21|26759.46
20:35:22|26757.68
20:35:23|26757.68
20:35:24|26757.68
20:35:25|26757.68
20:35:26|26757.68
20:35:27|26757.68
20:35:28|26757.68
20:35:29|26757.69
20:35:30|26757.69
20:35:31|26757.69
20:35:32|26757.69
20:35:33|26757.68
20:35:34|26757.69
20:35:35|26757.68
20:35:36|26757.69
20:35:37|26757.69
20:35:38|26757.69
20:35:39|26757.69
20:35:40|26757.69
20:35:41|26760.38
20:35:42|26762.56
20:35:43|26762.57
20:35:44|26762.57
20:35:45|26762.57
20:35:46|26762.57
20:35:47|26762.57
20:35:48|26762.57
20:35:49|26762.57
20:35:50|26762.68
20:35:51|26762.72
20:35:52|26762.73
20:35:53|26762.73
20:35:54|26762.73
20:35:55|26764.43
20:35:56|26764.42
20:35:57|26764.43
20:35:58|26764.43
20:35:59|26764.43
20:36:00|26764.42
20:36:01|26764.43
20:36:02|26764.43
20:36:03|26764.43
20:36:04|26764.42
20:36:05|26764.43
20:36:06|26764.42
20:36:07|26764.43
20:36:08|26764.43
20:36:09|26764.42
20:36:10|26764.42
20:36:11|26764.42
20:36:12|26764.42
20:36:13|26764.42
20:36:14|26764.43
20:36:15|26764.42
20:36:16|26764.43
20:36:17|26764.43
20:36:18|26764.43
20:36:19|26764.43
20:36:21|26764.42
20:36:22|26764.42
20:36:23|26764.43
20:36:24|26764.42
20:36:25|26764.42
20:36:27|26764.43
20:36:28|26764.43
20:36:28|26764.43
20:36:29|26764.43
20:36:31|26764.43
20:36:32|26764.42
20:36:32|26764.42
20:36:33|26764.42
20:36:35|26764.42
20:36:36|26764.43
20:36:37|26764.43
20:36:38|26764.43
20:36:39|26764.42
20:36:40|26764.43
20:36:41|26764.42
20:36:42|26764.42
20:36:43|26764.42
20:36:44|26764.42
20:36:45|26764.42
20:36:46|26764.42
20:36:47|26764.43
20:36:47|26764.43
20:36:49|26764.42
20:36:50|26764.42
20:36:50|26764.43
20:36:51|26764.43
20:36:52|26764.43
20:36:54|26764.42
20:36:55|26764.43
20:36:55|26764.43
20:36:57|26764.43
20:36:58|26764.42
20:36:59|26764.42
20:36:59|26764.43
20:37:01|26764.42
20:37:02|26764.43
20:37:03|26764.43
20:37:04|26764.43
20:37:05|26764.43
20:37:05|26764.43
20:37:06|26764.43
20:37:08|26764.43
20:37:09|26764.42
20:37:10|26764.43
20:37:11|26764.43
20:37:12|26764.43
20:37:12|26764.42
20:37:14|26764.42
20:37:15|26764.42
20:37:16|26764.42
20:37:16|26764.42
20:37:18|26764.43
20:37:19|26764.43
20:37:19|26764.43
20:37:21|26764.42
20:37:22|26764.42
20:37:24|26764.42
20:37:25|26764.42
20:37:26|26764.43
20:37:27|26764.43
20:37:28|26764.43
20:37:29|26764.43
20:37:30|26764.43
20:37:32|26764.42
20:37:33|26764.42
20:37:33|26764.43
20:37:34|26764.43
20:37:36|26764.42
20:37:37|26764.42
20:37:38|26764.42
20:37:39|26764.43
20:37:40|26764.43
20:37:40|26764.43
20:37:42|26764.42
20:37:42|26764.43
20:37:43|26764.43
20:37:45|26764.42
20:37:45|26764.42
20:37:46|26764.42
20:37:48|26764.42
20:37:49|26764.42
20:37:49|26764.43
20:37:50|26764.43
20:37:52|26764.43
20:37:53|26764.43
20:37:53|26764.42
20:37:55|26764.42
20:37:56|26764.43
20:37:56|26764.43
20:37:57|26764.43
20:37:58|26764.42
20:38:00|26764.42
20:38:01|26764.43
20:38:01|26764.42
20:38:02|26764.43
20:38:04|26764.42
20:38:05|26764.42
20:38:05|26764.42
20:38:07|26764.42
20:38:08|26764.42
20:38:08|26764.43
20:38:10|26764.42
20:38:11|26764.42
20:38:12|26764.42
20:38:13|26764.42
20:38:13|26764.43
20:38:14|26764.42
20:38:16|26764.42
20:38:16|26764.42
20:38:17|26764.42
20:38:19|26764.42
20:38:19|26764.43
20:38:20|26764.42
20:38:21|26764.42
20:38:23|26764.43
20:38:24|26764.42
20:38:25|26764.42
20:38:27|26764.42
20:38:28|26764.42
20:38:29|26764.42
20:38:30|26764.42
20:38:31|26764.42
20:38:32|26764.43
20:38:32|26764.43
20:38:34|26764.42
20:38:34|26764.42
20:38:36|26764.43
20:38:36|26764.42
20:38:37|26764.42
20:38:39|26764.42
20:38:39|26764.43
20:38:40|26764.42
20:38:42|26764.43
20:38:43|26764.42
20:38:44|26764.43
20:38:44|26764.42
20:38:46|26764.42
20:38:47|26764.43
20:38:48|26764.42
20:38:48|26764.42
20:38:49|26764.42
20:38:51|26764.42
20:38:52|26764.43
20:38:53|26764.42
20:38:53|26764.43
20:38:55|26764.43
20:38:56|26760.97
20:38:57|26760.38
20:38:57|26760.13
20:38:58|26760.13
20:38:59|26760.12
20:39:01|26760.13
20:39:01|26760.12
20:39:02|26760.13
20:39:04|26760.13
20:39:05|26760.12
20:39:06|26760.13
20:39:06|26760.12
20:39:07|26760.13
20:39:09|26760.12
20:39:09|26760.13
20:39:11|26760.12
20:39:11|26754.78
20:39:12|26754.78
20:39:14|26754.78
20:39:15|26754.78
20:39:16|26754.77
20:39:17|26754.57
20:39:17|26754.57
20:39:18|26754.58
20:39:19|26754.58
20:39:20|26754.57
20:39:21|26754.57
20:39:22|26754.58
20:39:24|26754.57
20:39:25|26754.57
20:39:26|26754.58
20:39:27|26754.58
20:39:28|26754.58
20:39:29|26754.58
20:39:31|26754.57
20:39:32|26754.57
20:39:33|26754.57
20:39:33|26754.57
20:39:35|26754.57
20:39:36|26754.57
20:39:37|26754.57
20:39:38|26754.57
20:39:39|26754.57
20:39:40|26754.57
20:39:41|26754.57
20:39:42|26754.57
20:39:43|26748.79
20:39:44|26748.78
20:39:45|26748.79
20:39:46|26748.79
20:39:47|26748.78
20:39:48|26748.78
20:39:49|26748.78
20:39:50|26748.79
20:39:51|26748.78
20:39:52|26748.78
20:39:53|26748.78
20:39:54|26748.78
20:39:55|26743.56
20:39:56|26743.57
20:39:57|26743.57
20:39:58|26743.57
20:39:59|26743.56
20:40:00|26743.56
20:40:01|26743.57
20:40:02|26743.56
20:40:03|26743.56
20:40:04|26743.56
20:40:05|26743.56
20:40:06|26740.57
20:40:07|26740.57
20:40:08|26740.56
20:40:09|26740.56
20:40:10|26740.56
20:40:11|26740.57
20:40:13|26740.56
20:40:13|26740.56
20:40:14|26740.57
20:40:16|26740.56
20:40:16|26740.57
20:40:17|26740.57
20:40:19|26740.57
20:40:19|26740.56
20:40:20|26740.56
20:40:22|26740.56
20:40:22|26740.56
20:40:23|26740.56
20:40:24|26740.57
20:40:26|26740.56
20:40:27|26736.14
20:40:29|26739.24
20:40:30|26739.24
20:40:31|26743.56
20:40:32|26744.16
20:40:33|26744.17
20:40:34|26744.17
20:40:35|26744.16
20:40:36|26744.17
20:40:37|26744.16
20:40:38|26744.16
20:40:39|26744.16
20:40:40|26744.16
20:40:41|26744.17
20:40:42|26744.17
20:40:43|26744.17
20:40:44|26744.17
20:40:45|26744.17
20:40:46|26744.17
20:40:47|26744.17
20:40:48|26744.17
20:40:49|26744.16
20:40:50|26744.17
20:40:51|26744.16
20:40:52|26744.16
20:40:53|26744.16
20:40:54|26744.17
20:40:55|26744.17
20:40:56|26744.16
20:40:57|26744.16
20:40:58|26744.16
20:40:59|26744.17
20:41:00|26744.17
20:41:01|26744.17
20:41:02|26744.17
20:41:03|26744.17
20:41:04|26747.96
20:41:05|26747.96
20:41:06|26747.95
20:41:07|26747.96
20:41:08|26748.
20:41:09|26749.03
20:41:10|26749.04
20:41:11|26752.25
20:41:12|26752.25
20:41:13|26752.25
20:41:14|26752.82
20:41:15|26752.99
20:41:16|26752.99
20:41:17|26752.99
20:41:18|26752.99
20:41:19|26752.99
20:41:20|26752.99
20:41:21|26754.55
20:41:22|26754.55
20:41:23|26754.55
20:41:24|26754.56
20:41:25|26754.55
20:41:26|26754.55
20:41:28|26754.55
20:41:29|26754.55
20:41:30|26754.56
20:41:31|26754.55
20:41:32|26754.55
20:41:33|26754.56
20:41:34|26754.55
20:41:35|26754.55
20:41:36|26754.55
20:41:37|26754.56
20:41:38|26754.56
20:41:39|26754.55
20:41:40|26754.55
20:41:41|26754.55
20:41:42|26754.55
20:41:43|26754.56
20:41:44|26754.56
20:41:45|26754.56
20:41:46|26754.56
20:41:47|26754.56
20:41:48|26754.55
20:41:49|26754.56
20:41:50|26754.55
20:41:51|26754.55
20:41:52|26754.55
20:41:53|26754.55
20:41:54|26754.55
20:41:55|26754.56
20:41:56|26754.56
20:41:57|26754.56
20:41:58|26754.57
20:41:59|26754.57
20:42:00|26754.57
20:42:01|26754.56
20:42:02|26754.56
20:42:03|26754.57
20:42:04|26754.58
20:42:05|26754.57
20:42:06|26754.58
20:42:07|26754.96
20:42:08|26754.97
20:42:09|26754.96
20:42:10|26755.17
20:42:11|26755.17
20:42:12|26755.17
20:42:13|26755.17
20:42:14|26755.17
20:42:15|26755.17
20:42:16|26755.17
20:42:17|26755.17
20:42:18|26755.18
20:42:19|26755.17
20:42:20|26755.18
20:42:21|26755.18
20:42:22|26755.17
20:42:23|26755.17
20:42:24|26755.17
20:42:25|26755.17
20:42:27|26755.18
20:42:28|26755.18
20:42:29|26755.17
20:42:29|26755.18
20:42:31|26755.18
20:42:32|26755.17
20:42:33|26755.17
20:42:34|26755.17
20:42:35|26755.17
20:42:37|26755.17
20:42:37|26755.17
20:42:38|26755.18
20:42:39|26755.17
20:42:40|26757.48
20:42:42|26757.49
20:42:42|26757.48
20:42:43|26757.49
20:42:45|26757.49
20:42:46|26757.48
20:42:47|26757.48
20:42:48|26757.48
20:42:49|26757.48
20:42:50|26757.48
20:42:51|26757.49
20:42:52|26757.49
20:42:53|26757.48
20:42:54|26757.48
20:42:55|26757.48
20:42:56|26757.49
20:42:57|26757.48
20:42:58|26757.48
20:42:59|26757.48
20:43:00|26757.49
20:43:01|26757.48
20:43:02|26757.48
20:43:03|26757.49
20:43:04|26757.49
20:43:05|26757.49
20:43:06|26757.49
20:43:07|26757.49
20:43:08|26757.48
20:43:09|26757.48
20:43:10|26757.49
20:43:11|26757.49
20:43:12|26757.48
20:43:13|26757.48
20:43:14|26757.49
20:43:15|26757.48
20:43:16|26757.48
20:43:17|26757.48
20:43:18|26757.48
20:43:19|26757.48
20:43:20|26757.48
20:43:21|26757.48
20:43:22|26757.49
20:43:23|26757.49
20:43:24|26757.48
20:43:25|26757.49
20:43:26|26757.48
20:43:27|26757.48
20:43:28|26757.48
20:43:29|26757.48
20:43:31|26757.48
20:43:32|26757.48
20:43:32|26757.48
20:43:34|26757.48
20:43:35|26757.48
20:43:36|26757.49
20:43:37|26757.48
20:43:38|26757.49
20:43:39|26757.49
20:43:40|26757.49
20:43:40|26757.49
20:43:42|26757.49
20:43:43|26757.48
20:43:44|26757.48
20:43:45|26757.49
20:43:46|26757.48
20:43:46|26757.49
20:43:48|26757.49
20:43:49|26757.48
20:43:50|26757.48
20:43:50|26757.48
20:43:52|26757.48
20:43:52|26757.48
20:43:54|26757.48
20:43:55|26757.49
20:43:56|26757.48
20:43:57|26757.49
20:43:58|26757.49
20:43:59|26757.48
20:43:59|26757.48
20:44:01|26757.49
20:44:02|26757.48
20:44:03|26757.48
20:44:04|26757.48
20:44:05|26757.48
20:44:06|26757.48
20:44:07|26757.48
20:44:08|26757.48
20:44:09|26757.48
20:44:10|26757.48
20:44:11|26757.48
20:44:11|26757.49
20:44:12|26757.48
20:44:14|26757.48
20:44:15|26757.49
20:44:16|26757.48
20:44:17|26757.49
20:44:17|26757.49
20:44:18|26757.49
20:44:20|26757.49
20:44:20|26757.48
20:44:21|26757.48
20:44:23|26757.48
20:44:23|26757.48
20:44:25|26757.48
20:44:25|26757.49
20:44:26|26757.48
20:44:28|26757.49
20:44:29|26757.48
20:44:30|26757.48
20:44:32|26757.48
20:44:33|26758.47
20:44:33|26758.47
20:44:35|26758.47
20:44:35|26758.47
20:44:37|26758.87
20:44:37|26759.44
20:44:39|26759.45
20:44:40|26769.55
20:44:41|26769.55
20:44:42|26769.55
20:44:43|26769.55
20:44:44|26773.03
20:44:45|26773.04
20:44:46|26773.03
20:44:47|26773.03
20:44:48|26773.03
20:44:49|26773.04
20:44:50|26777.8
20:44:51|26777.8
20:44:52|26777.8
20:44:53|26777.79
20:44:54|26777.79
20:44:55|26777.79
20:44:56|26777.8
20:44:57|26777.8
20:44:58|26776.81
20:44:59|26776.81
20:45:00|26776.81
20:45:01|26776.8
20:45:02|26776.81
20:45:03|26776.8
20:45:04|26776.8
20:45:05|26776.81
20:45:06|26776.8
20:45:07|26776.8
20:45:08|26776.8
20:45:09|26776.81
20:45:10|26776.8
20:45:11|26776.8
20:45:12|26776.81
20:45:13|26776.8
20:45:14|26776.8
20:45:15|26776.8
20:45:16|26776.8
20:45:17|26776.81
20:45:18|26776.8
20:45:19|26776.81
20:45:20|26776.81
20:45:21|26776.81
20:45:22|26776.81
20:45:23|26776.81
20:45:24|26776.81
20:45:25|26776.8
20:45:26|26776.81
20:45:27|26776.81
20:45:28|26776.81
20:45:29|26777.8
20:45:31|26778.13
20:45:32|26778.12
20:45:33|26778.13
20:45:34|26779.99
20:45:35|26779.99
20:45:36|26780.
20:45:37|26780.
20:45:38|26779.99
20:45:39|26780.
20:45:40|26779.99
20:45:41|26780.
20:45:42|26779.99
20:45:43|26778.19
20:45:44|26778.15
20:45:45|26778.15
20:45:46|26778.14
20:45:47|26778.14
20:45:48|26778.14
20:45:49|26778.14
20:45:50|26778.14
20:45:51|26778.14
20:45:52|26778.15
20:45:53|26778.14
20:45:54|26778.15
20:45:55|26778.14
20:45:56|26779.8
20:45:57|26779.8
20:45:58|26779.8
20:45:59|26779.8
20:46:00|26779.8
20:46:01|26780.
20:46:02|26780.
20:46:03|26780.
20:46:04|26779.99
20:46:05|26779.99
20:46:06|26779.99
20:46:07|26779.99
20:46:08|26779.99
20:46:09|26780.
20:46:10|26779.99
20:46:11|26780.36
20:46:12|26780.51
20:46:13|26782.27
20:46:14|26782.27
20:46:15|26782.26
20:46:16|26782.26
20:46:17|26782.27
20:46:18|26783.61
20:46:19|26784.37
20:46:20|26784.93
20:46:21|26784.93
20:46:22|26784.93
20:46:23|26784.94
20:46:24|26784.93
20:46:25|26784.93
20:46:26|26784.93
20:46:27|26784.94
20:46:28|26784.93
20:46:29|26784.93
20:46:30|26784.93
20:46:31|26784.93
20:46:32|26784.94
20:46:33|26784.93
20:46:35|26784.93
20:46:36|26784.93
20:46:37|26784.93
20:46:38|26784.93
20:46:39|26784.93
20:46:40|26784.93
20:46:41|26784.93
20:46:42|26784.93
20:46:43|26784.93
20:46:44|26784.93
20:46:44|26784.93
20:46:46|26784.93
20:46:47|26784.93
20:46:48|26784.93
20:46:49|26784.93
20:46:50|26784.93
20:46:51|26784.94
20:46:52|26784.93
20:46:53|26784.94
20:46:54|26784.93
20:46:55|26784.93
20:46:56|26782.08
20:46:57|26782.08
20:46:58|26782.09
20:46:59|26782.09
20:47:00|26782.08
20:47:01|26782.08
20:47:02|26782.08
20:47:03|26782.08
20:47:04|26782.08
20:47:05|26782.08
20:47:06|26782.08
20:47:07|26782.08
20:47:08|26782.08
20:47:09|26782.08
20:47:10|26782.09
20:47:11|26782.08
20:47:12|26782.09
20:47:13|26780.97
20:47:14|26780.98
20:47:15|26780.97
20:47:16|26780.97
20:47:17|26780.97
20:47:18|26780.97
20:47:19|26780.97
20:47:20|26780.97
20:47:21|26780.98
20:47:22|26780.97
20:47:23|26780.97
20:47:24|26780.97
20:47:25|26780.98
20:47:26|26780.97
20:47:27|26780.97
20:47:28|26780.98
20:47:29|26780.97
20:47:30|26780.82
20:47:32|26780.38
20:47:33|26780.39
20:47:35|26780.39
20:47:35|26780.39
20:47:36|26780.39
20:47:37|26780.39
20:47:38|26780.38
20:47:39|26780.38
20:47:40|26780.38
20:47:41|26780.38
20:47:42|26780.38
20:47:43|26780.38
20:47:44|26780.38
20:47:45|26780.38
20:47:46|26780.38
20:47:47|26780.39
20:47:48|26780.38
20:47:49|26780.38
20:47:50|26780.38
20:47:51|26780.38
20:47:52|26780.38
20:47:53|26780.39
20:47:54|26780.39
20:47:55|26780.38
20:47:57|26780.38
20:47:58|26780.38
20:47:58|26780.38
20:48:00|26780.38
20:48:00|26780.39
20:48:02|26780.38
20:48:03|26780.38
20:48:03|26780.38
20:48:05|26780.39
20:48:05|26780.38
20:48:06|26780.39
20:48:08|26780.38
20:48:09|26780.39
20:48:09|26780.39
20:48:10|26780.39
20:48:12|26780.39
20:48:13|26780.39
20:48:13|26780.38
20:48:15|26780.38
20:48:16|26780.38
20:48:16|26780.38
20:48:18|26780.38
20:48:18|26780.39
20:48:19|26780.38
20:48:21|26780.38
20:48:22|26780.39
20:48:23|26780.39
20:48:23|26780.38
20:48:25|26780.39
20:48:26|26780.38
20:48:27|26780.38
20:48:28|26780.38
20:48:28|26780.39
20:48:30|26780.38
20:48:31|26780.38
20:48:32|26779.28
20:48:33|26777.47
20:48:34|26777.48
20:48:35|26777.47
20:48:36|26777.47
20:48:38|26777.47
20:48:38|26777.47
20:48:39|26777.47
20:48:40|26777.47
20:48:42|26777.47
20:48:42|26777.47
20:48:44|26777.47
20:48:45|26777.47
20:48:45|26777.47
20:48:46|26777.47
20:48:48|26777.47
20:48:49|26777.47
20:48:50|26777.47
20:48:51|26774.54
20:48:52|26772.16
20:48:53|26772.16
20:48:54|26770.82
20:48:55|26770.82
20:48:56|26769.48
20:48:57|26769.48
20:48:58|26766.19
20:48:59|26762.42
20:49:00|26762.37
20:49:01|26762.37
20:49:02|26762.37
20:49:04|26762.36
20:49:05|26762.37
20:49:06|26762.36
20:49:06|26762.37
20:49:08|26762.36
20:49:09|26758.17
20:49:09|26758.17
20:49:10|26758.17
20:49:11|26758.17
20:49:13|26758.17
20:49:14|26758.17
20:49:15|26755.17
20:49:16|26755.18
20:49:17|26755.17
20:49:18|26755.18
20:49:19|26755.17
20:49:20|26759.98
20:49:21|26759.99
20:49:22|26759.98
20:49:23|26759.99
20:49:24|26759.99
20:49:25|26759.99
20:49:26|26759.98
20:49:27|26759.98
20:49:28|26759.98
20:49:29|26759.98
20:49:30|26759.99
20:49:31|26759.98
20:49:32|26759.98
20:49:33|26757.22
20:49:34|26757.22
20:49:36|26757.23
20:49:37|26757.22
20:49:37|26757.23
20:49:38|26757.23
20:49:40|26757.23
20:49:42|26757.23
20:49:42|26757.22
20:49:43|26757.22
20:49:44|26757.22
20:49:45|26757.22
20:49:47|26757.23
20:49:48|26757.22
20:49:49|26757.22
20:49:50|26757.23
20:49:51|26757.22
20:49:52|26757.23
20:49:53|26757.23
20:49:54|26757.23
20:49:54|26757.22
20:49:56|26757.23
20:49:56|26757.23
20:49:58|26757.22
20:49:58|26757.23
20:50:00|26757.22
20:50:01|26757.22
20:50:02|26757.11
20:50:03|26755.5
20:50:04|26755.5
20:50:05|26755.17
20:50:06|26755.1
20:50:06|26754.74
20:50:08|26754.17
20:50:09|26751.26
20:50:10|26751.26
20:50:10|26751.26
20:50:12|26751.27
20:50:12|26751.27
20:50:13|26751.27
20:50:14|26751.26
20:50:15|26751.27
20:50:17|26751.27
20:50:18|26751.27
20:50:19|26751.27
20:50:19|26751.27
20:50:21|26751.27
20:50:22|26751.26
20:50:23|26751.26
20:50:24|26751.26
20:50:24|26751.26
20:50:25|26751.26
20:50:26|26751.26
20:50:27|26751.26
20:50:28|26751.26
20:50:30|26751.26
20:50:31|26751.26
20:50:32|26751.27
20:50:33|26751.26
20:50:34|26751.26
20:50:35|26751.27
20:50:36|26751.26
20:50:37|26751.26
20:50:38|26753.48
20:50:39|26753.48
20:50:40|26753.48
20:50:42|26753.49
20:50:42|26761.45
20:50:44|26764.99
20:50:45|26764.99
20:50:46|26765.
20:50:47|26765.
20:50:48|26764.99
20:50:49|26764.99
20:50:49|26765.
20:50:50|26765.
20:50:52|26764.99
20:50:53|26764.99
20:50:54|26765.
20:50:55|26765.
20:50:56|26764.99
20:50:57|26765.
20:50:58|26765.
20:50:59|26764.99
20:51:00|26765.
20:51:02|26764.99
20:51:02|26764.99
20:51:03|26764.97
20:51:05|26764.96
20:51:05|26764.97
20:51:06|26764.96
20:51:07|26764.96
20:51:08|26764.96
20:51:10|26764.96
20:51:10|26764.96
20:51:12|26764.96
20:51:13|26764.96
20:51:13|26764.96
20:51:15|26764.96
20:51:15|26764.97
20:51:16|26764.96
20:51:18|26764.96
20:51:18|26764.97
20:51:19|26764.97
20:51:21|26764.97
20:51:22|26764.96
20:51:22|26764.96
20:51:23|26764.96
20:51:24|26764.97
20:51:25|26764.96
20:51:26|26764.97
20:51:27|26764.96
20:51:28|26764.96
20:51:30|26764.97
20:51:30|26764.96
20:51:31|26764.97
20:51:32|26764.97
20:51:33|26764.96
20:51:35|26764.96
20:51:36|26764.96
20:51:38|26764.96
20:51:39|26764.96
20:51:40|26764.96
20:51:41|26764.96
20:51:42|26766.86
20:51:42|26772.08
20:51:44|26772.08
20:51:45|26773.09
20:51:46|26773.68
20:51:46|26773.69
20:51:47|26773.68
20:51:49|26773.68
20:51:49|26773.69
20:51:51|26773.68
20:51:51|26774.15
20:51:53|26774.23
20:51:53|26772.26
20:51:54|26772.26
20:51:56|26772.26
20:51:57|26772.26
20:51:58|26772.26
20:51:58|26772.26
20:52:00|26772.26
20:52:00|26772.26
20:52:02|26772.26
20:52:03|26772.26
20:52:04|26772.26
20:52:04|26772.26
20:52:06|26772.26
20:52:07|26772.26
20:52:08|26772.26
20:52:09|26772.27
20:52:10|26772.26
20:52:11|26772.26
20:52:12|26772.26
20:52:12|26772.26
20:52:13|26772.26
20:52:14|26772.26
20:52:15|26772.26
20:52:16|26772.26
20:52:18|26772.27
20:52:19|26772.27
20:52:20|26772.27
20:52:21|26772.27
20:52:22|26772.26
20:52:23|26776.91
20:52:24|26776.92
20:52:25|26776.92
20:52:26|26776.94
20:52:27|26776.94
20:52:28|26776.94
20:52:29|26776.93
20:52:30|26776.94
20:52:31|26776.94
20:52:32|26776.93
20:52:33|26777.68
20:52:34|26777.67
20:52:35|26777.67
20:52:36|26777.67
20:52:37|26777.67
20:52:38|26777.68
20:52:40|26777.68
20:52:41|26777.67
20:52:42|26777.68
20:52:43|26778.74
20:52:43|26778.74
20:52:44|26778.98
20:52:45|26778.99
20:52:46|26778.98
20:52:48|26778.98
20:52:48|26778.99
20:52:50|26778.99
20:52:50|26778.99
20:52:51|26778.99
20:52:52|26778.99
20:52:54|26778.98
20:52:55|26778.98
20:52:55|26778.98
20:52:56|26778.98
20:52:57|26778.98
20:52:58|26778.98
20:52:59|26778.98
20:53:01|26778.98
20:53:01|26778.98
20:53:02|26778.98
20:53:03|26778.98
20:53:05|26778.98
20:53:05|26778.98
20:53:06|26778.98
20:53:07|26778.98
20:53:09|26778.99
20:53:10|26778.99
20:53:11|26782.79
20:53:12|26783.33
20:53:12|26783.41
20:53:14|26783.41
20:53:14|26783.41
20:53:15|26783.41
20:53:16|26783.41
20:53:18|26783.41
20:53:18|26783.42
20:53:19|26783.41
20:53:20|26783.42
20:53:22|26783.42
20:53:23|26783.42
20:53:23|26783.42
20:53:25|26783.42
20:53:26|26783.41
20:53:27|26783.41
20:53:27|26783.41
20:53:28|26783.41
20:53:30|26783.41
20:53:31|26783.41
20:53:32|26783.41
20:53:33|26783.41
20:53:33|26783.41
20:53:34|26783.42
20:53:36|26783.42
20:53:37|26783.42
20:53:38|26783.41
20:53:39|26783.41
20:53:40|26783.41
20:53:41|26783.42
20:53:42|26783.42
20:53:44|26783.42
20:53:45|26783.42
20:53:46|26780.09
20:53:47|26780.1
20:53:48|26780.1
20:53:49|26780.09
20:53:50|26780.09
20:53:51|26780.09
20:53:52|26780.09
20:53:53|26780.09
20:53:54|26780.09
20:53:55|26780.09
20:53:56|26780.09
20:53:57|26780.09
20:53:58|26780.09
20:53:59|26780.09
20:54:00|26780.1
20:54:01|26779.89
20:54:02|26779.88
20:54:03|26779.89
20:54:04|26779.88
20:54:05|26779.88
20:54:06|26779.89
20:54:07|26779.89
20:54:08|26779.88
20:54:09|26779.89
20:54:10|26779.89
20:54:11|26779.89
20:54:12|26779.88
20:54:13|26779.88
20:54:14|26779.88
20:54:15|26779.88
20:54:16|26779.89
20:54:17|26779.89
20:54:18|26779.88
20:54:19|26779.88
20:54:20|26779.88
20:54:21|26779.89
20:54:22|26779.88
20:54:23|26779.89
20:54:24|26779.89
20:54:25|26779.88
20:54:26|26779.88
20:54:27|26779.88
20:54:28|26779.88
20:54:29|26779.88
20:54:30|26779.89
20:54:31|26779.88
20:54:32|26779.88
20:54:33|26779.88
20:54:34|26779.88
20:54:35|26779.88
20:54:36|26779.88
20:54:37|26779.88
20:54:38|26779.88
20:54:39|26779.89
20:54:41|26779.88
20:54:42|26779.88
20:54:42|26779.89
20:54:43|26779.89
20:54:44|26779.89
20:54:45|26779.88
20:54:46|26779.88
20:54:48|26779.87
20:54:48|26779.87
20:54:49|26779.86
20:54:50|26779.87
20:54:51|26779.86
20:54:52|26779.86
20:54:53|26779.86
20:54:55|26779.87
20:54:55|26779.86
20:54:56|26779.87
20:54:57|26779.86
20:54:58|26779.87
20:54:59|26779.86
20:55:01|26779.86
20:55:01|26779.86
20:55:03|26779.86
20:55:03|26779.86
20:55:04|26775.81
20:55:05|26775.81
20:55:06|26775.81
20:55:07|26775.81
20:55:08|26775.82
20:55:09|26775.82
20:55:10|26775.81
20:55:11|26775.81
20:55:12|26775.82
20:55:13|26775.82
20:55:14|26775.81
20:55:15|26775.81
20:55:17|26775.82
20:55:18|26775.81
20:55:18|26775.81
20:55:19|26775.81
20:55:20|26775.81
20:55:22|26775.81
20:55:22|26775.82
20:55:24|26772.55
20:55:24|26770.
20:55:26|26770.01
20:55:26|26770.
20:55:28|26770.
20:55:29|26765.85
20:55:29|26765.86
20:55:31|26765.86
20:55:31|26765.85
20:55:32|26765.86
20:55:33|26765.86
20:55:34|26765.85
20:55:36|26765.85
20:55:37|26765.86
20:55:37|26765.85
20:55:38|26765.85
20:55:39|26765.85
20:55:40|26765.85
20:55:42|26765.86
20:55:43|26765.86
20:55:45|26765.85
20:55:46|26765.85
20:55:47|26765.86
20:55:47|26765.85
20:55:49|26765.85
20:55:50|26765.86
20:55:51|26765.85
20:55:52|26765.86
20:55:53|26765.86
20:55:54|26765.85
20:55:55|26765.86
20:55:56|26765.86
20:55:57|26765.86
20:55:58|26765.86
20:55:59|26765.86
20:56:00|26765.86
20:56:01|26765.85
20:56:02|26765.85
20:56:03|26765.85
20:56:04|26765.85
20:56:05|26765.86
20:56:06|26765.85
20:56:07|26765.85
20:56:08|26765.85
20:56:09|26765.86
20:56:10|26765.86
20:56:11|26765.85
20:56:12|26765.85
20:56:13|26765.85
20:56:14|26765.86
20:56:15|26765.86
20:56:16|26765.86
20:56:17|26765.86
20:56:18|26765.86
20:56:19|26765.86
20:56:20|26765.86
20:56:21|26765.85
20:56:22|26765.85
20:56:23|26765.85
20:56:24|26765.85
20:56:25|26765.85
20:56:26|26765.85
20:56:27|26765.85
20:56:28|26765.85
20:56:29|26765.85
20:56:30|26765.85
20:56:31|26765.85
20:56:32|26765.85
20:56:33|26765.86
20:56:34|26765.85
20:56:35|26765.86
20:56:36|26765.85
20:56:37|26765.85
20:56:38|26765.85
20:56:39|26765.85
20:56:41|26765.86
20:56:42|26765.85
20:56:43|26765.86
20:56:44|26765.86
20:56:45|26765.85
20:56:46|26765.86
20:56:47|26765.85
20:56:48|26765.86
20:56:49|26765.85
20:56:50|26765.86
20:56:52|26765.85
20:56:53|26765.85
20:56:53|26765.85
20:56:54|26765.85
20:56:55|26765.85
20:56:57|26765.85
20:56:57|26765.85
20:56:58|26765.85
20:57:00|26765.85
20:57:01|26765.85
20:57:02|26765.86
20:57:02|26765.86
20:57:03|26765.86
20:57:04|26765.85
20:57:05|26765.85
20:57:06|26765.85
20:57:07|26765.86
20:57:08|26765.85
20:57:09|26765.86
20:57:11|26765.86
20:57:11|26765.85
20:57:12|26765.86
20:57:14|26765.86
20:57:14|26765.86
20:57:16|26765.86
20:57:16|26765.85
20:57:17|26765.85
20:57:19|26765.85
20:57:19|26765.85
20:57:21|26765.85
20:57:21|26765.86
20:57:23|26765.85
20:57:23|26765.85
20:57:24|26765.85
20:57:25|26765.85
20:57:27|26765.85
20:57:27|26765.86
20:57:28|26765.85
20:57:29|26765.85
20:57:30|26765.86
20:57:31|26765.85
20:57:33|26765.85
20:57:34|26765.85
20:57:34|26765.86
20:57:35|26765.86
20:57:36|26765.86
20:57:37|26765.86
20:57:38|26765.86
20:57:39|26765.85
20:57:41|26765.86
20:57:42|26765.86
20:57:43|26765.86
20:57:44|26765.85
20:57:45|26765.85
20:57:47|26765.86
20:57:48|26765.86
20:57:49|26765.86
20:57:50|26765.86
20:57:51|26765.85
20:57:51|26765.85
20:57:53|26765.86
20:57:53|26772.55
20:57:55|26772.55
20:57:56|26772.56
20:57:57|26772.55
20:57:57|26772.56
20:57:59|26772.55
20:57:59|26772.55
20:58:01|26772.56
20:58:02|26772.56
20:58:03|26772.56
20:58:04|26773.78
20:58:05|26773.78
20:58:06|26778.9
20:58:07|26778.9
20:58:07|26778.9
20:58:09|26778.9
20:58:09|26778.91
20:58:11|26778.91
20:58:12|26778.91
20:58:13|26778.9
20:58:14|26778.91
20:58:15|26778.91
20:58:16|26778.91
20:58:17|26778.91
20:58:18|26778.91
20:58:19|26778.91
20:58:21|26778.91
20:58:22|26778.9
20:58:22|26774.15
20:58:23|26774.05
20:58:24|26773.34
20:58:25|26773.15
20:58:26|26773.15
20:58:28|26770.
20:58:29|26770.01
20:58:30|26770.01
20:58:30|26770.
20:58:31|26770.
20:58:32|26770.
20:58:34|26770.
20:58:35|26770.
20:58:35|26770.01
20:58:36|26766.56
20:58:37|26766.56
20:58:39|26766.56
20:58:40|26766.57
20:58:40|26766.56
20:58:41|26766.56
20:58:43|26766.56
20:58:45|26766.57
20:58:46|26766.56
20:58:46|26766.56
20:58:48|26766.57
20:58:49|26766.56
20:58:50|26766.57
20:58:51|26766.56
20:58:52|26766.56
20:58:53|26766.56
20:58:54|26766.56
20:58:55|26766.57
20:58:56|26766.57
20:58:57|26766.56
20:58:58|26766.57
20:58:59|26766.56
20:59:00|26766.56
20:59:01|26766.57
20:59:02|26766.57
20:59:03|26766.57
20:59:04|26766.57
20:59:05|26766.56
20:59:06|26766.56
20:59:07|26766.56
20:59:08|26766.56
20:59:09|26766.56
20:59:10|26766.57
20:59:11|26766.56
20:59:12|26766.56
20:59:13|26766.56
20:59:14|26766.57
20:59:15|26766.56
20:59:16|26766.56
20:59:17|26766.56
20:59:18|26765.95
20:59:19|26765.95
20:59:20|26765.94
20:59:21|26765.95
20:59:22|26765.95
20:59:23|26765.94
20:59:24|26765.94
20:59:25|26765.94
20:59:26|26765.95
20:59:27|26765.94
20:59:28|26765.95
20:59:29|26765.95
20:59:30|26765.95
20:59:31|26765.94
20:59:32|26765.95
20:59:33|26765.94
20:59:34|26765.94
20:59:35|26765.95
20:59:36|26765.94
20:59:37|26765.95
20:59:38|26765.95
20:59:39|26765.94
20:59:40|26765.94
20:59:41|26765.94
20:59:42|26765.94
20:59:43|26765.94
20:59:45|26765.94
20:59:46|26765.95
20:59:47|26765.94
20:59:48|26765.94
20:59:49|26765.94
20:59:50|26765.94
20:59:51|26765.94
20:59:53|26765.94
20:59:53|26765.94
20:59:54|26765.94
20:59:55|26765.94
20:59:57|26765.94
20:59:58|26765.94
20:59:58|26765.95
21:00:00|26765.95
21:00:00|26765.95
21:00:01|26765.95
21:00:02|26765.95
21:00:03|26765.95
21:00:05|26765.94
21:00:05|26765.95
21:00:06|26765.95
21:00:08|26765.94
21:00:08|26765.95
21:00:10|26765.94
21:00:10|26765.95
21:00:11|26765.94
21:00:12|26765.95
21:00:13|26765.95
21:00:15|26765.95
21:00:16|26765.94
21:00:16|26765.94
21:00:18|26765.94
21:00:18|26762.78
21:00:20|26762.79
21:00:21|26762.78
21:00:22|26762.78
21:00:23|26762.78
21:00:24|26762.79
21:00:25|26762.78
21:00:26|26762.78
21:00:27|26762.78
21:00:28|26762.79
21:00:29|26762.79
21:00:30|26762.79
21:00:31|26762.79
21:00:32|26762.79
21:00:33|26762.79
21:00:34|26762.78
21:00:35|26762.79
21:00:36|26762.78
21:00:37|26762.79
21:00:38|26762.78
21:00:39|26762.78
21:00:40|26762.78
21:00:41|26762.79
21:00:43|26762.78
21:00:43|26762.78
21:00:45|26762.78
21:00:46|26762.78
21:00:47|26762.78
21:00:48|26762.78
21:00:49|26762.78
21:00:50|26762.78
21:00:51|26762.78
21:00:52|26762.78
21:00:53|26762.79
21:00:54|26762.79
21:00:55|26762.79
21:00:56|26762.78
21:00:57|26762.78
21:00:58|26762.78
21:00:59|26762.78
21:01:00|26762.78
21:01:01|26762.78
21:01:02|26762.78
21:01:03|26762.78
21:01:04|26762.79
21:01:05|26762.79
21:01:06|26762.78
21:01:07|26762.78
21:01:08|26762.79
21:01:09|26762.78
21:01:10|26762.78
21:01:11|26762.79
21:01:12|26762.78
21:01:13|26762.65
21:01:14|26762.65
21:01:15|26762.64
21:01:16|26762.64
21:01:17|26762.65
21:01:18|26762.64
21:01:19|26762.64
21:01:20|26762.64
21:01:21|26762.13
21:01:22|26762.14
21:01:23|26762.13
21:01:24|26762.13
21:01:25|26762.13
21:01:26|26762.14
21:01:27|26762.14
21:01:28|26762.13
21:01:29|26762.14
21:01:30|26762.14
21:01:31|26762.13
21:01:32|26762.13
21:01:33|26762.13
21:01:34|26762.14
21:01:35|26762.13
21:01:36|26762.14
21:01:37|26762.13
21:01:38|26762.13
21:01:39|26762.13
21:01:40|26762.13
21:01:41|26762.13
21:01:42|26762.13
21:01:43|26762.14
21:01:44|26762.13
21:01:45|26762.13
21:01:47|26762.14
21:01:47|26762.14
21:01:48|26762.13
21:01:50|26762.14
21:01:50|26762.13
21:01:52|26762.13
21:01:53|26762.13
21:01:54|26762.14
21:01:55|26762.14
21:01:55|26762.14
21:01:56|26762.13
21:01:58|26762.13
21:01:59|26762.13
21:01:59|26762.13
21:02:01|26762.13
21:02:02|26762.14
21:02:03|26762.13
21:02:03|26762.13
21:02:04|26762.14
21:02:05|26762.14
21:02:07|26762.14
21:02:08|26762.13
21:02:09|26762.13
21:02:10|26762.13
21:02:11|26762.13
21:02:12|26762.13
21:02:13|26762.13
21:02:14|26762.13
21:02:15|26762.13
21:02:16|26762.13
21:02:17|26762.13
21:02:18|26762.13
21:02:18|26762.13
21:02:20|26762.13
21:02:21|26762.13
21:02:21|26762.13
21:02:23|26762.13
21:02:24|26762.14
21:02:25|26762.14
21:02:26|26762.14
21:02:27|26762.14
21:02:28|26762.13
21:02:28|26762.13
21:02:29|26762.13
21:02:31|26762.13
21:02:31|26762.13
21:02:32|26762.13
21:02:33|26762.13
21:02:35|26762.13
21:02:36|26762.12
21:02:37|26762.13
21:02:38|26762.12
21:02:39|26762.12
21:02:40|26762.12
21:02:41|26762.13
21:02:42|26762.13
21:02:43|26762.13
21:02:44|26762.13
21:02:45|26762.12
21:02:46|26762.12
21:02:46|26762.12
21:02:47|26762.12
21:02:49|26762.12
21:02:50|26762.12
21:02:51|26762.12
21:02:52|26762.12
21:02:53|26762.12
21:02:54|26762.12
21:02:55|26762.13
21:02:56|26762.12
21:02:57|26762.12
21:02:58|26762.12
21:02:59|26762.12
21:03:00|26762.13
21:03:01|26762.12
21:03:02|26762.13
21:03:02|26762.13
21:03:04|26762.13
21:03:05|26762.12
21:03:06|26762.13
21:03:06|26762.13
21:03:08|26762.13
21:03:09|26762.13
21:03:10|26762.13
21:03:11|26762.
21:03:12|26762.
21:03:12|26762.
21:03:14|26762.
21:03:15|26762.
21:03:16|26762.
21:03:17|26762.
21:03:18|26762.
21:03:18|26757.11
21:03:20|26753.
21:03:20|26751.1
21:03:21|26750.
21:03:22|26750.
21:03:23|26750.
21:03:24|26750.
21:03:25|26750.01
21:03:26|26750.
21:03:28|26750.01
21:03:29|26750.01
21:03:30|26750.01
21:03:31|26750.
21:03:32|26750.
21:03:33|26749.85
21:03:34|26749.01
21:03:35|26749.
21:03:36|26749.
21:03:36|26749.
21:03:38|26749.01
21:03:39|26746.88
21:03:39|26746.67
21:03:40|26746.67
21:03:42|26746.34
21:03:42|26746.34
21:03:44|26746.34
21:03:45|26746.34
21:03:46|26746.34
21:03:46|26745.75
21:03:48|26745.75
21:03:50|26745.76
21:03:51|26745.75
21:03:52|26745.76
21:03:53|26745.75
21:03:55|26745.65
21:03:55|26745.22
21:03:56|26745.16
21:03:57|26745.16
21:03:58|26745.16
21:03:59|26743.48
21:04:00|26742.86
21:04:01|26742.85
21:04:02|26742.02
21:04:03|26742.02
21:04:04|26742.03
21:04:05|26742.02
21:04:06|26742.02
21:04:07|26742.02
21:04:08|26742.02
21:04:09|26742.02
21:04:10|26740.02
21:04:11|26740.
21:04:12|26737.99
21:04:13|26737.98
21:04:14|26734.62
21:04:15|26734.61
21:04:16|26733.66
21:04:17|26733.66
21:04:18|26733.66
21:04:19|26733.65
21:04:20|26733.65
21:04:21|26733.65
21:04:22|26733.25
21:04:23|26733.25
21:04:24|26733.25
21:04:25|26733.26
21:04:27|26733.26
21:04:27|26733.25
21:04:28|26732.24
21:04:29|26732.24
21:04:31|26732.24
21:04:31|26732.24
21:04:33|26732.24
21:04:34|26732.23
21:04:35|26732.24
21:04:35|26732.24
21:04:36|26732.23
21:04:37|26732.24
21:04:39|26732.24
21:04:40|26732.23
21:04:41|26732.24
21:04:41|26732.23
21:04:42|26732.23
21:04:43|26732.23
21:04:45|26732.24
21:04:45|26732.23
21:04:47|26732.23
21:04:47|26736.08
21:04:49|26737.05
21:04:50|26737.05
21:04:52|26737.05
21:04:52|26737.05
21:04:54|26737.06
21:04:55|26737.06
21:04:55|26737.05
21:04:56|26737.05
21:04:58|26737.06
21:04:58|26737.06
21:05:00|26737.05
21:05:01|26737.06
21:05:02|26737.06
21:05:03|26737.06
21:05:04|26743.66
21:05:04|26744.18
21:05:05|26744.18
21:05:06|26744.17
21:05:08|26744.17
21:05:09|26740.94
21:05:10|26740.87
21:05:11|26740.87
21:05:12|26740.87
21:05:13|26740.32
21:05:14|26740.32
21:05:15|26740.31
21:05:16|26740.31
21:05:17|26740.31
21:05:18|26740.32
21:05:18|26740.32
21:05:20|26740.31
21:05:21|26740.32
21:05:21|26740.31
21:05:23|26740.31
21:05:23|26740.31
21:05:25|26740.31
21:05:26|26740.31
21:05:27|26737.98
21:05:28|26737.98
21:05:29|26737.17
21:05:29|26737.18
21:05:30|26737.17
21:05:32|26737.17
21:05:33|26737.17
21:05:33|26737.17
21:05:35|26737.17
21:05:36|26737.17
21:05:36|26737.17
21:05:38|26737.17
21:05:39|26737.17
21:05:39|26737.17
21:05:41|26737.17
21:05:42|26737.17
21:05:43|26737.18
21:05:44|26737.17
21:05:44|26737.17
21:05:46|26737.17
21:05:47|26737.17
21:05:47|26737.17
21:05:49|26737.17
21:05:49|26737.17
21:05:51|26737.18
21:05:51|26737.18
21:05:53|26737.17
21:05:54|26737.17
21:05:56|26737.74
21:05:57|26737.73
21:05:58|26737.74
21:05:59|26737.74
21:06:00|26737.73
21:06:01|26737.73
21:06:01|26737.73
21:06:02|26738.69
21:06:04|26738.68
21:06:05|26738.68
21:06:05|26738.68
21:06:07|26738.68
21:06:07|26740.13
21:06:09|26740.3
21:06:10|26740.3
21:06:11|26740.3
21:06:12|26740.3
21:06:13|26740.31
21:06:13|26740.3
21:06:14|26740.3
21:06:15|26740.31
21:06:16|26740.3
21:06:17|26740.67
21:06:19|26740.67
21:06:20|26740.67
21:06:20|26740.85
21:06:21|26740.84
21:06:22|26740.84
21:06:24|26740.84
21:06:25|26740.85
21:06:26|26740.84
21:06:27|26740.85
21:06:28|26740.84
21:06:29|26740.85
21:06:29|26740.84
21:06:31|26740.84
21:06:32|26740.84
21:06:32|26740.84
21:06:33|26740.84
21:06:35|26740.85
21:06:35|26740.84
21:06:36|26740.84
21:06:37|26740.85
21:06:38|26740.85
21:06:39|26740.85
21:06:40|26740.85
21:06:42|26740.85
21:06:42|26740.85
21:06:44|26740.85
21:06:45|26740.85
21:06:45|26740.85
21:06:46|26740.84
21:06:47|26740.84
21:06:48|26740.84
21:06:50|26740.84
21:06:51|26740.85
21:06:52|26740.84
21:06:53|26740.84
21:06:54|26740.84
21:06:55|26740.84
21:06:56|26740.84
21:06:57|26740.84
21:06:58|26740.84
21:06:59|26740.84
21:07:00|26740.85
21:07:01|26740.84
21:07:02|26740.84
21:07:03|26740.85
21:07:04|26740.84
21:07:05|26740.84
21:07:06|26740.84
21:07:07|26740.84
21:07:08|26740.85
21:07:09|26740.84
21:07:10|26740.84
21:07:11|26740.84
21:07:12|26740.84
21:07:13|26740.84
21:07:14|26740.84
21:07:15|26740.84
21:07:16|26740.85
21:07:17|26740.84
21:07:18|26740.84
21:07:19|26740.85
21:07:20|26740.84
21:07:21|26740.84
21:07:22|26740.85
21:07:23|26740.85
21:07:24|26740.85
21:07:25|26740.84
21:07:26|26740.84
21:07:27|26740.84
21:07:28|26740.84
21:07:29|26740.85
21:07:30|26740.84
21:07:31|26740.85
21:07:32|26740.85
21:07:33|26740.84
21:07:34|26740.85
21:07:35|26740.84
21:07:36|26740.85
21:07:37|26740.84
21:07:38|26740.84
21:07:39|26740.84
21:07:40|26740.85
21:07:41|26740.84
21:07:42|26743.66
21:07:43|26743.65
21:07:44|26743.65
21:07:45|26743.65
21:07:46|26743.65
21:07:47|26743.65
21:07:48|26743.66
21:07:49|26743.65
21:07:50|26743.65
21:07:51|26743.65
21:07:52|26743.65
21:07:54|26743.65
21:07:54|26743.66
21:07:56|26743.66
21:07:56|26743.65
21:07:58|26743.66
21:07:59|26743.65
21:08:00|26743.65
21:08:01|26743.65
21:08:02|26743.65
21:08:02|26743.65
21:08:04|26743.66
21:08:06|26743.66
21:08:06|26743.65
21:08:07|26743.66
21:08:08|26743.66
21:08:09|26743.65
21:08:10|26743.65
21:08:11|26743.65
21:08:13|26743.66
21:08:13|26743.66
21:08:14|26743.65
21:08:15|26743.65
21:08:17|26743.65
21:08:17|26749.74
21:08:18|26749.74
21:08:19|26751.68
21:08:20|26751.68
21:08:21|26751.74
21:08:22|26753.12
21:08:23|26753.12
21:08:24|26753.13
21:08:25|26753.13
21:08:27|26753.12
21:08:28|26753.12
21:08:29|26753.12
21:08:29|26753.12
21:08:31|26753.13
21:08:31|26753.13
21:08:32|26753.12
21:08:33|26753.12
21:08:35|26753.12
21:08:35|26753.13
21:08:36|26753.13
21:08:37|26753.12
21:08:38|26753.12
21:08:39|26753.13
21:08:41|26753.12
21:08:41|26753.12
21:08:43|26753.12
21:08:44|26753.12
21:08:44|26753.12
21:08:46|26753.12
21:08:46|26753.12
21:08:47|26753.12
21:08:48|26753.13
21:08:50|26753.13
21:08:50|26753.12
21:08:52|26753.12
21:08:52|26753.12
21:08:54|26753.12
21:08:55|26753.13
21:08:56|26753.13
21:08:57|26753.12
21:08:58|26753.13
21:08:59|26753.13
21:09:00|26753.12
21:09:01|26753.13
21:09:02|26753.13
21:09:03|26753.12
21:09:04|26753.12
21:09:05|26753.12
21:09:06|26753.13
21:09:07|26753.13
21:09:08|26753.12
21:09:09|26753.12
21:09:10|26753.12
21:09:11|26753.12
21:09:12|26753.12
21:09:13|26753.12
21:09:14|26753.13
21:09:15|26753.13
21:09:16|26753.12
21:09:17|26753.12
21:09:18|26753.12
21:09:20|26753.13
21:09:20|26753.13
21:09:21|26753.12
21:09:23|26753.13
21:09:23|26753.12
21:09:24|26753.12
21:09:25|26753.13
21:09:26|26754.13
21:09:27|26754.53
21:09:29|26754.53
21:09:29|26754.53
21:09:30|26754.54
21:09:32|26754.71
21:09:32|26754.73
21:09:34|26754.74
21:09:35|26754.73
21:09:36|26754.73
21:09:36|26754.74
21:09:37|26754.73
21:09:39|26754.73
21:09:39|26754.73
21:09:40|26754.74
21:09:41|26754.74
21:09:42|26754.74
21:09:43|26754.73
21:09:44|26754.73
21:09:46|26754.74
21:09:46|26754.73
21:09:48|26754.73
21:09:48|26754.73
21:09:49|26754.74
21:09:50|26754.74
21:09:51|26754.73
21:09:53|26754.73
21:09:54|26754.73
21:09:55|26754.74
21:09:56|26754.74
21:09:58|26754.73
21:09:58|26754.73
21:09:59|26754.73
21:10:00|26754.74
21:10:02|26754.73
21:10:03|26754.73
21:10:03|26754.73
21:10:05|26754.73
21:10:05|26754.73
21:10:06|26754.73
21:10:07|26754.74
21:10:09|26754.74
21:10:09|26754.73
21:10:11|26754.73
21:10:12|26754.73
21:10:12|26754.74
21:10:14|26754.74
21:10:15|26754.73
21:10:16|26754.74
21:10:16|26754.74
21:10:18|26754.74
21:10:19|26754.73
21:10:19|26754.73
21:10:21|26754.73
21:10:22|26754.73
21:10:23|26754.73
21:10:24|26754.73
21:10:25|26754.74
21:10:26|26754.73
21:10:27|26754.73
21:10:28|26754.73
21:10:29|26754.73
21:10:30|26754.74
21:10:31|26754.74
21:10:31|26754.73
21:10:32|26754.74
21:10:34|26754.74
21:10:35|26754.74
21:10:36|26754.73
21:10:36|26754.73
21:10:38|26754.74
21:10:38|26754.74
21:10:40|26754.74
21:10:40|26754.73
21:10:42|26754.74
21:10:43|26754.74
21:10:44|26754.74
21:10:45|26754.74
21:10:45|26754.73
21:10:47|26754.73
21:10:47|26754.74
21:10:48|26754.74
21:10:50|26754.74
21:10:50|26754.74
21:10:52|26754.74
21:10:52|26754.74
21:10:53|26754.74
21:10:55|26754.74
21:10:57|26755.46
21:10:58|26755.46
21:10:59|26755.46
21:11:00|26755.45
21:11:01|26755.46
21:11:02|26755.46
21:11:03|26755.45
21:11:05|26755.46
21:11:05|26756.04
21:11:07|26756.04
21:11:08|26756.04
21:11:09|26756.05
21:11:09|26761.07
21:11:10|26761.07
21:11:11|26762.75
21:11:13|26762.73
21:11:14|26762.73
21:11:15|26762.74
21:11:15|26762.73
21:11:17|26762.74
21:11:17|26762.74
21:11:18|26762.74
21:11:19|26762.74
21:11:21|26762.73
21:11:21|26762.74
21:11:22|26762.73
21:11:24|26763.95
21:11:25|26764.74
21:11:25|26764.74
21:11:27|26765.
21:11:27|26766.56
21:11:28|26766.56
21:11:30|26766.56
21:11:30|26766.55
21:11:32|26766.55
21:11:32|26766.56
21:11:33|26766.56
21:11:35|26768.03
21:11:35|26768.03
21:11:36|26768.04
21:11:37|26768.04
21:11:39|26768.04
21:11:40|26768.03
21:11:40|26769.22
21:11:41|26769.23
21:11:42|26769.22
21:11:43|26770.
21:11:44|26769.99
21:11:46|26769.99
21:11:46|26769.99
21:11:48|26769.99
21:11:49|26769.99
21:11:49|26769.99
21:11:50|26769.99
21:11:51|26769.99
21:11:52|26771.98
21:11:53|26771.99
21:11:55|26771.98
21:11:56|26771.99
21:11:57|26771.99
21:11:58|26771.98
21:11:59|26771.98
21:12:01|26771.99
21:12:01|26771.98
21:12:03|26771.98
21:12:04|26771.98
21:12:04|26771.98
21:12:05|26771.99
21:12:07|26771.99
21:12:08|26771.98
21:12:09|26771.98
21:12:10|26771.98
21:12:11|26771.99
21:12:12|26771.98
21:12:13|26773.88
21:12:14|26773.88
21:12:14|26773.88
21:12:16|26773.88
21:12:16|26773.88
21:12:18|26773.88
21:12:19|26773.88
21:12:19|26773.87
21:12:21|26773.87
21:12:22|26773.88
21:12:23|26773.88
21:12:24|26773.88
21:12:25|26773.88
21:12:26|26773.88
21:12:27|26773.87
21:12:28|26773.88
21:12:29|26773.88
21:12:30|26773.88
21:12:31|26773.88
21:12:32|26773.87
21:12:33|26773.87
21:12:34|26773.88
21:12:35|26773.87
21:12:36|26773.87
21:12:37|26773.87
21:12:38|26773.87
21:12:39|26773.88
21:12:40|26773.87
21:12:41|26773.87
21:12:42|26773.88
21:12:43|26773.88
21:12:44|26773.87
21:12:45|26773.87
21:12:46|26773.88
21:12:47|26773.88
21:12:48|26773.88
21:12:49|26773.88
21:12:50|26773.88
21:12:51|26773.88
21:12:52|26773.88
21:12:53|26773.88
21:12:54|26773.88
21:12:55|26773.88
21:12:56|26773.88
21:12:57|26773.88
21:12:59|26773.88
21:12:59|26773.88
21:13:01|26773.88
21:13:02|26773.88
21:13:03|26773.87
21:13:03|26773.88
21:13:05|26773.88
21:13:06|26773.87
21:13:07|26773.88
21:13:07|26773.87
21:13:08|26773.87
21:13:10|26773.87
21:13:11|26773.88
21:13:12|26773.87
21:13:13|26773.88
21:13:13|26773.88
21:13:14|26773.88
21:13:16|26773.88
21:13:17|26773.88
21:13:18|26773.88
21:13:19|26773.87
21:13:20|26773.87
21:13:21|26773.87
21:13:22|26773.87
21:13:23|26773.88
21:13:24|26773.88
21:13:25|26773.94
21:13:26|26773.99
21:13:26|26773.99
21:13:28|26774.
21:13:29|26774.
21:13:30|26774.
21:13:31|26773.99
21:13:32|26775.52
21:13:33|26775.52
21:13:34|26775.52
21:13:35|26775.52
21:13:36|26775.52
21:13:37|26775.52
21:13:38|26775.52
21:13:39|26775.52
21:13:40|26775.51
21:13:41|26775.52
21:13:42|26775.51
21:13:43|26773.87
21:13:44|26773.87
21:13:45|26773.88
21:13:46|26773.88
21:13:47|26773.87
21:13:48|26773.87
21:13:49|26773.87
21:13:50|26773.86
21:13:51|26773.86
21:13:52|26773.86
21:13:53|26773.87
21:13:54|26773.86
21:13:55|26773.86
21:13:56|26773.87
21:13:57|26773.87
21:13:59|26773.86
21:14:00|26773.87
21:14:01|26773.87
21:14:01|26773.86
21:14:03|26773.87
21:14:03|26773.86
21:14:04|26773.86
21:14:06|26773.86
21:14:07|26773.87
21:14:08|26773.87
21:14:08|26773.87
21:14:09|26773.87
21:14:11|26773.86
21:14:11|26773.87
21:14:13|26773.87
21:14:13|26773.86
21:14:14|26773.86
21:14:15|26773.87
21:14:17|26773.87
21:14:17|26773.86
21:14:19|26773.87
21:14:20|26773.86
21:14:20|26773.86
21:14:22|26773.87
21:14:22|26773.87
21:14:23|26773.87
21:14:25|26773.87
21:14:25|26773.87
21:14:26|26773.87
21:14:27|26773.86
21:14:28|26773.86
21:14:30|26773.87
21:14:30|26773.87
21:14:32|26773.87
21:14:32|26773.87
21:14:33|26773.86
21:14:35|26773.86
21:14:35|26773.86
21:14:36|26773.86
21:14:37|26773.86
21:14:38|26773.86
21:14:39|26773.86
21:14:41|26773.86
21:14:41|26773.87
21:14:42|26773.87
21:14:43|26773.86
21:14:44|26773.86
21:14:46|26773.87
21:14:46|26773.87
21:14:47|26773.87
21:14:49|26773.86
21:14:50|26773.86
21:14:51|26773.86
21:14:51|26773.87
21:14:52|26773.87
21:14:54|26773.87
21:14:54|26773.86
21:14:56|26773.86
21:14:57|26773.86
21:14:58|26773.87
21:14:59|26773.86
21:15:01|26773.86
21:15:01|26773.87
21:15:03|26773.87
21:15:03|26773.86
21:15:04|26773.86
21:15:06|26773.86
21:15:06|26773.87
21:15:07|26773.86
21:15:09|26773.86
21:15:10|26773.87
21:15:10|26773.86
21:15:12|26773.86
21:15:13|26773.86
21:15:14|26773.87
21:15:15|26773.87
21:15:15|26773.87
21:15:17|26773.87
21:15:17|26773.87
21:15:18|26773.87
21:15:20|26773.87
21:15:21|26773.87
21:15:22|26773.87
21:15:22|26773.87
21:15:23|26773.87
21:15:25|26773.86
21:15:25|26773.87
21:15:26|26773.87
21:15:27|26773.87
21:15:29|26773.87
21:15:29|26773.87
21:15:30|26773.87
21:15:31|26773.86
21:15:32|26773.86
21:15:33|26773.86
21:15:34|26773.86
21:15:35|26773.87
21:15:37|26773.86
21:15:37|26773.87
21:15:38|26773.87
21:15:40|26773.87
21:15:40|26773.87
21:15:41|26773.87
21:15:42|26776.54
21:15:43|26779.14
21:15:45|26779.14
21:15:45|26779.13
21:15:46|26779.13
21:15:47|26779.14
21:15:48|26779.13
21:15:50|26779.14
21:15:50|26779.14
21:15:51|26779.13
21:15:52|26780.01
21:15:53|26780.01
21:15:54|26780.01
21:15:55|26780.01
21:15:56|26780.01
21:15:57|26780.01
21:15:58|26780.01
21:16:00|26780.02
21:16:02|26780.02
21:16:02|26780.01
21:16:04|26780.02
21:16:05|26780.02
21:16:06|26780.02
21:16:07|26780.61
21:16:08|26780.6
21:16:09|26780.9
21:16:10|26780.91
21:16:11|26780.9
21:16:12|26780.9
21:16:13|26781.97
21:16:14|26781.98
21:16:15|26781.98
21:16:16|26781.97
21:16:17|26781.98
21:16:18|26781.98
21:16:19|26781.98
21:16:20|26781.98
21:16:21|26781.97
21:16:22|26781.97
21:16:23|26781.98
21:16:24|26781.98
21:16:25|26781.98
21:16:26|26781.98
21:16:27|26784.58
21:16:28|26784.59
21:16:29|26784.58
21:16:30|26784.59
21:16:31|26784.58
21:16:32|26784.58
21:16:33|26784.58
21:16:34|26784.58
21:16:35|26784.59
21:16:36|26784.58
21:16:37|26784.58
21:16:38|26784.58
21:16:39|26784.58
21:16:40|26784.58
21:16:41|26784.58
21:16:42|26784.58
21:16:43|26784.58
21:16:44|26784.59
21:16:45|26784.59
21:16:46|26784.59
21:16:47|26784.59
21:16:48|26784.58
21:16:49|26784.58
21:16:50|26784.59
21:16:51|26784.58
21:16:52|26784.58
21:16:53|26784.58
21:16:54|26784.58
21:16:55|26784.58
21:16:56|26784.58
21:16:57|26784.59
21:16:58|26784.59
21:16:59|26784.59
21:17:00|26784.58
21:17:02|26784.58
21:17:03|26786.79
21:17:04|26787.11
21:17:04|26787.25
21:17:05|26787.25
21:17:07|26787.26
21:17:08|26787.25
21:17:09|26787.25
21:17:09|26787.26
21:17:11|26787.26
21:17:12|26787.26
21:17:13|26787.26
21:17:14|26787.26
21:17:15|26787.25
21:17:16|26787.26
21:17:17|26787.26
21:17:17|26787.25
21:17:19|26788.87
21:17:20|26788.88
21:17:21|26788.88
21:17:22|26788.87
21:17:23|26788.88
21:17:24|26788.88
21:17:25|26788.88
21:17:26|26790.
21:17:26|26793.82
21:17:27|26793.83
21:17:29|26793.82
21:17:30|26793.83
21:17:31|26793.82
21:17:32|26793.82
21:17:33|26793.82
21:17:34|26793.83
21:17:35|26793.86
21:17:36|26793.85
21:17:37|26793.85
21:17:37|26793.85
21:17:39|26793.85
21:17:40|26793.85
21:17:41|26793.85
21:17:42|26793.86
21:17:43|26793.86
21:17:43|26793.86
21:17:44|26793.86
21:17:46|26793.86
21:17:46|26793.86
21:17:48|26793.86
21:17:48|26793.86
21:17:49|26793.86
21:17:50|26793.86
21:17:52|26793.86
21:17:53|26793.86
21:17:54|26797.99
21:17:55|26794.13
21:17:55|26794.12
21:17:56|26794.13
21:17:58|26794.13
21:17:59|26794.12
21:18:00|26794.13
21:18:00|26794.12
21:18:02|26794.13
21:18:04|26794.13
21:18:05|26794.13
21:18:06|26794.12
21:18:07|26794.12
21:18:08|26794.12
21:18:09|26794.13
21:18:10|26794.13
21:18:10|26794.13
21:18:12|26794.13
21:18:12|26794.13
21:18:13|26794.12
21:18:15|26794.12
21:18:16|26794.13
21:18:17|26794.13
21:18:18|26794.12
21:18:19|26794.13
21:18:20|26794.12
21:18:21|26794.12
21:18:22|26794.13
21:18:23|26794.13
21:18:24|26794.12
21:18:25|26794.12
21:18:25|26794.12
21:18:26|26794.13
21:18:27|26796.1
21:18:29|26796.11
21:18:30|26796.11
21:18:30|26796.11
21:18:31|26796.1
21:18:33|26796.1
21:18:33|26796.1
21:18:34|26796.1
21:18:36|26796.11
21:18:36|26796.1
21:18:38|26796.1
21:18:38|26796.11
21:18:39|26796.1
21:18:40|26796.1
21:18:42|26796.1
21:18:42|26796.11
21:18:43|26796.11
21:18:45|26796.11
21:18:46|26796.11
21:18:46|26796.11
21:18:48|26796.1
21:18:48|26796.1
21:18:50|26796.11
21:18:51|26796.1
21:18:51|26796.11
21:18:52|26796.11
21:18:53|26796.1
21:18:54|26796.1
21:18:55|26796.1
21:18:57|26796.1
21:18:57|26796.1
21:18:58|26796.1
21:18:59|26796.1
21:19:00|26796.1
21:19:02|26796.11
21:19:03|26796.1
21:19:04|26796.1
21:19:05|26796.1
21:19:06|26796.11
21:19:07|26796.11
21:19:08|26796.1
21:19:09|26796.1
21:19:10|26796.1
21:19:11|26796.11
21:19:12|26796.11
21:19:13|26796.11
21:19:14|26796.11
21:19:15|26796.1
21:19:16|26796.11
21:19:17|26796.1
21:19:18|26796.12
21:19:19|26796.11
21:19:20|26796.11
21:19:21|26796.11
21:19:22|26796.11
21:19:23|26796.12
21:19:24|26796.12
21:19:25|26796.12
21:19:26|26796.11
21:19:27|26796.12
21:19:28|26796.11
21:19:29|26796.11
21:19:30|26796.11
21:19:31|26796.12
21:19:32|26796.12
21:19:33|26796.11
21:19:34|26796.11
21:19:35|26796.12
21:19:36|26796.12
21:19:37|26796.11
21:19:38|26796.11
21:19:39|26796.11
21:19:40|26796.12
21:19:41|26796.12
21:19:42|26796.12
21:19:43|26796.12
21:19:45|26796.11
21:19:46|26796.11
21:19:46|26796.11
21:19:47|26796.11
21:19:48|26796.11
21:19:50|26796.11
21:19:50|26796.12
21:19:51|26796.12
21:19:53|26796.11
21:19:53|26796.11
21:19:54|26796.12
21:19:55|26796.12
21:19:56|26796.11
21:19:58|26796.12
21:19:58|26796.12
21:20:00|26796.12
21:20:00|26796.11
21:20:01|26796.11
21:20:03|26796.11
21:20:04|26796.11
21:20:05|26796.11
21:20:06|26796.12
21:20:06|26796.12
21:20:08|26796.11
21:20:08|26796.12
21:20:10|26796.12
21:20:11|26796.91
21:20:12|26796.92
21:20:13|26796.92
21:20:14|26796.91
21:20:14|26796.91
21:20:16|26796.91
21:20:16|26796.91
21:20:17|26796.92
21:20:18|26796.92
21:20:20|26796.92
21:20:21|26796.91
21:20:21|26796.91
21:20:22|26796.92
21:20:23|26796.92
21:20:25|26796.92
21:20:26|26796.92
21:20:26|26796.91
21:20:27|26796.91
21:20:29|26796.92
21:20:29|26796.91
21:20:30|26796.91
21:20:32|26796.91
21:20:33|26796.91
21:20:33|26796.91
21:20:34|26796.99
21:20:35|26796.98
21:20:37|26796.99
21:20:37|26796.99
21:20:38|26796.98
21:20:39|26796.98
21:20:41|26796.98
21:20:42|26796.99
21:20:42|26796.98
21:20:44|26796.98
21:20:44|26796.99
21:20:46|26796.99
21:20:46|26796.98
21:20:47|26796.98
21:20:48|26796.99
21:20:49|26796.98
21:20:50|26796.98
21:20:51|26796.98
21:20:53|26796.98
21:20:53|26796.99
21:20:54|26796.98
21:20:55|26796.98
21:20:56|26796.98
21:20:57|26797.18
21:20:59|26797.18
21:20:59|26797.18
21:21:00|26797.18
21:21:01|26797.19
21:21:03|26797.19
21:21:03|26797.19
21:21:05|26797.19
21:21:06|26797.19
21:21:07|26797.18
21:21:08|26797.18
21:21:09|26798.
21:21:10|26798.
21:21:11|26797.99
21:21:12|26798.
21:21:13|26798.72
21:21:14|26798.82
21:21:15|26798.82
21:21:16|26798.82
21:21:17|26798.83
21:21:18|26798.83
21:21:19|26799.44
21:21:20|26799.44
21:21:21|26799.45
21:21:22|26799.44
21:21:23|26799.44
21:21:24|26799.44
21:21:25|26799.45
21:21:26|26799.45
21:21:27|26799.45
21:21:28|26799.45
21:21:29|26799.45
21:21:30|26799.45
21:21:31|26799.45
21:21:32|26799.45
21:21:33|26799.44
21:21:34|26799.44
21:21:35|26799.44
21:21:36|26795.21
21:21:37|26795.22
21:21:38|26795.21
21:21:39|26795.21
21:21:40|26795.21
21:21:41|26795.21
21:21:42|26795.22
21:21:43|26795.21
21:21:44|26795.21
21:21:45|26795.21
21:21:46|26795.21
21:21:47|26795.22
21:21:48|26795.21
21:21:49|26795.21
21:21:50|26787.14
21:21:51|26786.78
21:21:52|26786.23
21:21:53|26786.21
21:21:54|26786.21
21:21:55|26786.2
21:21:56|26781.98
21:21:57|26781.98
21:21:58|26781.98
21:21:59|26781.98
21:22:00|26781.99
21:22:01|26780.35
21:22:02|26780.35
21:22:03|26780.35
21:22:04|26780.35
21:22:05|26780.35
21:22:07|26780.36
21:22:07|26780.36
21:22:08|26780.35
21:22:09|26780.35
21:22:10|26780.36
21:22:11|26775.12
21:22:12|26775.12
21:22:13|26775.12
21:22:14|26775.12
21:22:15|26775.13
21:22:16|26775.12
21:22:17|26775.12
21:22:18|26775.12
21:22:19|26775.12
21:22:20|26775.12
21:22:21|26775.12
21:22:22|26775.13
21:22:23|26775.12
21:22:24|26775.13
21:22:25|26775.12
21:22:26|26775.13
21:22:27|26775.12
21:22:28|26775.12
21:22:29|26775.12
21:22:30|26775.
21:22:31|26775.
21:22:32|26775.
21:22:33|26773.96
21:22:34|26773.96
21:22:35|26773.95
21:22:36|26773.95
21:22:37|26773.96
21:22:38|26773.96
21:22:39|26773.96
21:22:40|26773.96
21:22:41|26773.96
21:22:42|26773.95
21:22:44|26773.95
21:22:44|26773.96
21:22:45|26773.96
21:22:46|26773.95
21:22:47|26773.95
21:22:49|26773.95
21:22:49|26773.95
21:22:50|26773.95
21:22:51|26773.95
21:22:52|26773.95
21:22:54|26773.78
21:22:54|26773.79
21:22:55|26773.79
21:22:56|26773.78
21:22:57|26773.78
21:22:58|26773.78
21:22:59|26773.78
21:23:00|26773.77
21:23:01|26773.77
21:23:02|26773.77
21:23:03|26773.77
21:23:04|26773.77
21:23:05|26773.77
21:23:06|26773.77
21:23:08|26773.69
21:23:09|26773.69
21:23:10|26773.69
21:23:11|26773.69
21:23:12|26773.69
21:23:13|26773.68
21:23:14|26773.68
21:23:15|26773.68
21:23:16|26773.68
21:23:17|26773.68
21:23:18|26773.68
21:23:19|26773.68
21:23:20|26773.68
21:23:21|26773.34
21:23:22|26769.73
21:23:23|26769.73
21:23:24|26769.73
21:23:25|26769.74
21:23:26|26769.73
21:23:27|26769.73
21:23:28|26769.74
21:23:29|26769.74
21:23:30|26769.73
21:23:31|26769.74
21:23:32|26767.46
21:23:33|26767.46
21:23:34|26767.46
21:23:35|26767.46
21:23:36|26767.46
21:23:37|26767.45
21:23:38|26767.46
21:23:39|26767.46
21:23:40|26767.45
21:23:41|26767.45
21:23:42|26766.05
21:23:43|26765.78
21:23:44|26765.76
21:23:45|26765.77
21:23:46|26765.77
21:23:47|26765.76
21:23:48|26765.29
21:23:49|26765.29
21:23:50|26765.29
21:23:51|26765.28
21:23:52|26765.28
21:23:53|26765.28
21:23:54|26765.28
21:23:55|26763.77
21:23:56|26763.77
21:23:57|26762.27
21:23:58|26762.15
21:23:59|26761.73
21:24:00|26761.64
21:24:01|26761.64
21:24:02|26762.96
21:24:03|26762.96
21:24:04|26762.96
21:24:05|26762.96
21:24:06|26762.96
21:24:08|26762.96
21:24:09|26762.96
21:24:10|26762.97
21:24:11|26762.97
21:24:12|26762.97
21:24:13|26762.97
21:24:14|26762.96
21:24:15|26762.97
21:24:16|26762.97
21:24:17|26762.97
21:24:18|26762.96
21:24:19|26762.96
21:24:20|26762.97
21:24:21|26762.97
21:24:22|26762.96
21:24:23|26762.96
21:24:24|26762.97
21:24:25|26762.97
21:24:26|26762.96
21:24:27|26762.96
21:24:28|26762.96
21:24:29|26762.97
21:24:30|26762.97
21:24:31|26762.97
21:24:32|26762.97
21:24:33|26762.97
21:24:34|26762.96
21:24:35|26762.96
21:24:36|26762.96
21:24:37|26762.96
21:24:38|26762.96
21:24:39|26762.96
21:24:40|26762.97
21:24:41|26762.96
21:24:42|26762.97
21:24:43|26762.97
21:24:44|26762.97
21:24:45|26762.97
21:24:46|26762.97
21:24:48|26762.97
21:24:49|26762.97
21:24:49|26762.96
21:24:50|26762.96
21:24:52|26762.97
21:24:52|26762.97
21:24:53|26762.97
21:24:55|26762.97
21:24:55|26762.97
21:24:56|26762.97
21:24:57|26762.97
21:24:59|26762.96
21:24:59|26762.96
21:25:00|26771.49
21:25:01|26773.07
21:25:02|26773.32
21:25:03|26776.82
21:25:04|26776.82
21:25:05|26776.83
21:25:07|26776.83
21:25:07|26776.83
21:25:09|26776.82
21:25:11|26776.82
21:25:11|26777.03
21:25:12|26777.02
21:25:13|26777.02
21:25:14|26777.03
21:25:15|26777.03
21:25:16|26777.03
21:25:17|26777.03
21:25:18|26777.03
21:25:19|26777.03
21:25:20|26777.02
21:25:21|26777.03
21:25:22|26777.02
21:25:23|26777.12
21:25:24|26777.18
21:25:25|26777.19
21:25:26|26777.18
21:25:27|26777.18
21:25:28|26777.18
21:25:29|26777.18
21:25:30|26777.19
21:25:31|26777.61
21:25:32|26777.62
21:25:33|26777.62
21:25:34|26777.62
21:25:35|26777.61
21:25:36|26777.61
21:25:37|26777.62
21:25:38|26777.62
21:25:39|26779.99
21:25:40|26780.9
21:25:41|26781.02
21:25:42|26781.01
21:25:43|26781.02
21:25:44|26781.01
21:25:45|26781.02
21:25:46|26781.01
21:25:47|26781.01
21:25:48|26781.02
21:25:49|26781.01
21:25:50|26781.01
21:25:51|26781.01
21:25:52|26781.01
21:25:53|26781.02
21:25:54|26781.02
21:25:55|26781.02
21:25:56|26781.01
21:25:57|26781.01
21:25:58|26781.01
21:25:59|26781.02
21:26:00|26781.01
21:26:01|26781.01
21:26:02|26781.01
21:26:03|26781.01
21:26:04|26781.01
21:26:05|26781.01
21:26:06|26781.01
21:26:07|26781.02
21:26:08|26781.01
21:26:10|26781.02
21:26:11|26781.01
21:26:12|26781.01
21:26:13|26781.01
21:26:14|26781.01
21:26:16|26781.04
21:26:17|26781.07
21:26:18|26781.07
21:26:18|26781.07
21:26:19|26781.07
21:26:21|26781.08
21:26:22|26781.07
21:26:23|26781.07
21:26:24|26781.07
21:26:25|26781.07
21:26:25|26781.07
21:26:27|26781.07
21:26:27|26781.07
21:26:28|26781.07
21:26:30|26781.07
21:26:30|26781.08
21:26:32|26781.08
21:26:32|26781.08
21:26:34|26781.08
21:26:34|26781.08
21:26:35|26781.08
21:26:37|26781.07
21:26:37|26781.07
21:26:39|26781.07
21:26:40|26781.07
21:26:40|26781.08
21:26:42|26781.08
21:26:42|26781.07
21:26:44|26781.07
21:26:45|26781.09
21:26:46|26781.09
21:26:47|26781.09
21:26:47|26781.09
21:26:48|26781.09
21:26:49|26781.09
21:26:51|26781.08
21:26:51|26781.08
21:26:52|26781.1
21:26:54|26781.1
21:26:55|26781.1
21:26:55|26781.1
21:26:56|26781.11
21:26:57|26781.1
21:26:59|26781.11
21:26:59|26781.11
21:27:01|26781.11
21:27:02|26781.1
21:27:03|26781.11
21:27:03|26781.11
21:27:05|26781.1
21:27:05|26781.1
21:27:06|26781.1
21:27:07|26781.1
21:27:09|26781.1
21:27:10|26781.1
21:27:10|26781.11
21:27:12|26781.11
21:27:13|26781.1
21:27:14|26781.1
21:27:15|26781.1
21:27:16|26781.11
21:27:17|26781.11
21:27:18|26781.1
21:27:19|26781.11
21:27:20|26781.11
21:27:21|26781.11
21:27:22|26781.1
21:27:23|26781.1
21:27:24|26781.11
21:27:25|26781.11
21:27:26|26781.11
21:27:27|26781.11
21:27:28|26781.11
21:27:29|26781.1
21:27:30|26781.1
21:27:31|26781.11
21:27:32|26781.11
21:27:33|26781.1
21:27:34|26781.1
21:27:35|26781.11
21:27:36|26781.11
21:27:37|26781.11
21:27:38|26781.1
21:27:39|26781.1
21:27:40|26781.1
21:27:41|26781.1
21:27:42|26781.1
21:27:43|26781.11
21:27:44|26781.11
21:27:45|26781.11
21:27:46|26781.11
21:27:47|26781.11
21:27:48|26781.11
21:27:49|26781.11
21:27:50|26781.1
21:27:51|26781.1
21:27:52|26781.11
21:27:53|26781.11
21:27:54|26781.1
21:27:55|26781.11
21:27:56|26781.1
21:27:57|26781.1
21:27:58|26781.1
21:27:59|26781.1
21:28:00|26781.1
21:28:01|26781.11
21:28:02|26781.1
21:28:03|26781.11
21:28:04|26781.11
21:28:05|26781.11
21:28:06|26781.11
21:28:07|26781.1
21:28:08|26781.1
21:28:09|26781.11
21:28:10|26781.1
21:28:11|26786.78
21:28:12|26786.78
21:28:13|26786.79
21:28:14|26786.79
21:28:15|26786.78
21:28:16|26786.79
21:28:17|26786.78
21:28:18|26786.78
21:28:19|26786.79
21:28:20|26788.
21:28:21|26788.
21:28:22|26789.8
21:28:23|26789.8
21:28:24|26789.81
21:28:25|26789.81
21:28:26|26789.97
21:28:27|26789.97
21:28:28|26789.96
21:28:29|26789.96
21:28:30|26789.96
21:28:31|26789.96
21:28:32|26789.96
21:28:33|26789.96
21:28:34|26789.96
21:28:35|26789.96
21:28:36|26789.96
21:28:37|26789.96
21:28:38|26789.97
21:28:39|26789.97
21:28:40|26789.96
21:28:41|26789.97
21:28:42|26789.96
21:28:43|26789.96
21:28:44|26789.96
21:28:45|26789.96
21:28:46|26789.96
21:28:47|26789.96
21:28:48|26789.96
21:28:49|26789.96
21:28:50|26789.97
21:28:51|26789.97
21:28:52|26789.97
21:28:53|26789.97
21:28:54|26789.97
21:28:55|26789.97
21:28:56|26789.96
21:28:57|26789.96
21:28:58|26789.96
21:28:59|26799.99
21:29:00|26799.99
21:29:01|26799.99
21:29:02|26800.
21:29:03|26800.
21:29:04|26800.
21:29:05|26800.91
21:29:06|26800.91
21:29:07|26800.92
21:29:08|26800.92
21:29:09|26800.91
21:29:10|26800.92
21:29:11|26800.93
21:29:12|26801.05
21:29:14|26801.06
21:29:15|26801.06
21:29:16|26801.05
21:29:17|26801.05
21:29:18|26801.06
21:29:19|26801.95
21:29:20|26801.95
21:29:21|26801.95
21:29:22|26801.96
21:29:23|26801.96
21:29:24|26801.95
21:29:25|26801.96
21:29:26|26803.06
21:29:27|26803.06
21:29:28|26803.06
21:29:29|26803.06
21:29:30|26803.9
21:29:31|26803.9
21:29:32|26803.9
21:29:33|26801.41
21:29:34|26801.4
21:29:35|26801.4
21:29:36|26801.4
21:29:37|26801.4
21:29:38|26801.41
21:29:39|26809.99
21:29:40|26809.99
21:29:41|26813.51
21:29:42|26813.5
21:29:43|26813.5
21:29:44|26813.5
21:29:45|26810.6
21:29:46|26800.92
21:29:47|26800.93
21:29:48|26800.93
21:29:49|26800.92
21:29:50|26800.92
21:29:51|26800.93
21:29:52|26800.92
21:29:53|26800.92
21:29:54|26802.9
21:29:55|26802.89
21:29:56|26802.89
21:29:57|26802.9
21:29:58|26802.89
21:29:59|26802.89
21:30:00|26803.67
21:30:01|26805.98
21:30:02|26805.98
21:30:03|26805.98
21:30:04|26805.97
21:30:05|26805.97
21:30:06|26805.97
21:30:07|26805.98
21:30:08|26805.98
21:30:09|26805.98
21:30:10|26805.97
21:30:11|26806.4
21:30:12|26806.41
21:30:13|26806.41
21:30:15|26806.41
21:30:16|26806.41
21:30:17|26806.41
21:30:18|26806.4
21:30:19|26806.41
21:30:20|26806.4
21:30:21|26806.4
21:30:22|26806.41
21:30:23|26806.41
21:30:24|26806.41
21:30:25|26806.41
21:30:26|26806.41
21:30:27|26806.4
21:30:28|26806.4
21:30:29|26806.41
21:30:30|26806.41
21:30:31|26806.4
21:30:32|26806.41
21:30:33|26806.4
21:30:34|26806.4
21:30:35|26806.86
21:30:36|26806.87
21:30:37|26806.86
21:30:38|26806.86
21:30:39|26806.86
21:30:40|26806.86
21:30:41|26806.86
21:30:42|26806.87
21:30:43|26806.87
21:30:44|26806.87
21:30:45|26806.87
21:30:46|26806.87
21:30:47|26806.87
21:30:48|26806.87
21:30:49|26806.86
21:30:50|26806.86
21:30:51|26806.86
21:30:52|26806.86
21:30:53|26806.86
21:30:54|26806.86
21:30:55|26806.86
21:30:56|26806.86
21:30:57|26806.87
21:30:58|26806.86
21:30:59|26806.86
21:31:00|26806.86
21:31:01|26806.87
21:31:02|26806.87
21:31:03|26806.86
21:31:04|26806.87
21:31:05|26806.86
21:31:06|26812.46
21:31:07|26812.47
21:31:08|26812.46
21:31:09|26812.47
21:31:10|26812.47
21:31:11|26812.47
21:31:12|26812.47
21:31:13|26812.47
21:31:14|26812.47
21:31:16|26812.47
21:31:16|26812.46
21:31:18|26812.47
21:31:19|26812.47
21:31:20|26812.49
21:31:21|26812.48
21:31:22|26812.49
21:31:23|26812.48
21:31:24|26812.49
21:31:25|26812.49
21:31:26|26812.49
21:31:27|26812.62
21:31:28|26812.62
21:31:29|26812.84
21:31:30|26812.84
21:31:31|26812.84
21:31:32|26812.84
21:31:33|26812.83
21:31:34|26808.17
21:31:35|26805.01
21:31:36|26804.74
21:31:37|26804.75
21:31:38|26804.74
21:31:39|26804.74
21:31:40|26800.93
21:31:41|26800.92
21:31:42|26800.93
21:31:43|26800.92
21:31:44|26800.93
21:31:45|26800.92
21:31:46|26800.92
21:31:47|26800.92
21:31:49|26800.92
21:31:49|26800.93
21:31:50|26800.93
21:31:51|26800.93
21:31:53|26800.92
21:31:53|26800.93
21:31:54|26800.92
21:31:56|26800.92
21:31:56|26800.78
21:31:57|26800.57
21:31:58|26800.57
21:31:59|26800.57
21:32:00|26800.57
21:32:02|26800.58
21:32:02|26800.57
21:32:04|26800.57
21:32:04|26800.57
21:32:05|26800.56
21:32:06|26800.57
21:32:08|26800.56
21:32:08|26800.57
21:32:10|26800.57
21:32:10|26800.56
21:32:12|26800.56
21:32:12|26800.57
21:32:14|26800.56
21:32:14|26800.57
21:32:16|26800.57
21:32:17|26800.56
21:32:18|26800.56
21:32:19|26800.56
21:32:20|26800.
21:32:21|26800.
21:32:22|26800.01
21:32:23|26800.01
21:32:24|26799.6
21:32:25|26799.6
21:32:26|26799.57
21:32:27|26799.56
21:32:28|26799.56
21:32:29|26799.56
21:32:30|26799.56
21:32:31|26798.96
21:32:32|26798.97
21:32:33|26798.97
21:32:34|26791.03
21:32:35|26791.02
21:32:36|26787.59
21:32:37|26787.59
21:32:38|26787.59
21:32:39|26787.59
21:32:40|26787.6
21:32:41|26787.59
21:32:42|26787.59
21:32:43|26787.59
21:32:44|26787.6
21:32:45|26787.59
21:32:46|26787.59
21:32:47|26787.6
21:32:48|26787.6
21:32:49|26787.59
21:32:50|26787.59
21:32:51|26787.6
21:32:52|26787.59
21:32:53|26787.59
21:32:54|26787.59
21:32:55|26787.59
21:32:56|26787.6
21:32:57|26787.59
21:32:58|26787.59
21:32:59|26787.59
21:33:00|26787.59
21:33:01|26787.59
21:33:02|26787.59
21:33:03|26787.6
21:33:04|26787.6
21:33:05|26787.6
21:33:06|26787.6
21:33:07|26787.6
21:33:08|26787.59
21:33:09|26787.59
21:33:10|26787.6
21:33:11|26787.59
21:33:12|26787.6
21:33:13|26787.6
21:33:14|26787.6
21:33:15|26787.59
21:33:16|26787.6
21:33:18|26786.39
21:33:18|26786.39
21:33:19|26786.38
21:33:21|26785.59
21:33:22|26785.59
21:33:23|26785.59
21:33:24|26785.6
21:33:25|26785.6
21:33:26|26785.59
21:33:27|26785.59
21:33:28|26785.6
21:33:28|26785.59
21:33:30|26785.59
21:33:31|26785.59
21:33:32|26785.59
21:33:33|26785.59
21:33:33|26785.59
21:33:35|26785.59
21:33:36|26785.59
21:33:37|26785.59
21:33:38|26785.22
21:33:39|26785.
21:33:40|26785.01
21:33:40|26785.01
21:33:42|26785.
21:33:43|26785.
21:33:44|26785.
21:33:45|26784.69
21:33:46|26784.09
21:33:47|26784.09
21:33:48|26784.09
21:33:49|26784.09
21:33:50|26784.09
21:33:51|26784.1
21:33:52|26784.09
21:33:53|26784.09
21:33:54|26784.1
21:33:55|26784.1
21:33:56|26783.88
21:33:57|26783.88
21:33:58|26783.89
21:33:59|26783.88
21:34:00|26783.89
21:34:01|26783.89
21:34:02|26783.88
21:34:03|26783.8
21:34:04|26783.8
21:34:05|26783.81
21:34:06|26783.81
21:34:07|26783.81
21:34:08|26783.8
21:34:09|26783.8
21:34:10|26783.81
21:34:11|26783.8
21:34:12|26783.81
21:34:13|26783.81
21:34:14|26783.81
21:34:15|26783.8
21:34:16|26783.81
21:34:17|26783.81
21:34:19|26783.81
21:34:20|26783.8
21:34:20|26783.11
21:34:22|26783.11
21:34:23|26783.11
21:34:24|26783.12
21:34:25|26783.11
21:34:26|26782.95
21:34:27|26781.98
21:34:28|26781.99
21:34:29|26781.99
21:34:30|26781.99
21:34:31|26781.98
21:34:32|26781.98
21:34:33|26781.99
21:34:34|26781.98
21:34:35|26781.98
21:34:36|26781.98
21:34:37|26781.98
21:34:38|26781.98
21:34:39|26781.98
21:34:40|26781.98
21:34:41|26781.99
21:34:42|26781.98
21:34:43|26781.98
21:34:44|26781.98
21:34:45|26781.99
21:34:46|26781.99
21:34:47|26781.99
21:34:48|26781.99
21:34:49|26781.98
21:34:50|26781.98
21:34:51|26781.98
21:34:52|26781.98
21:34:53|26781.98
21:34:54|26781.89
21:34:55|26781.88
21:34:56|26781.12
21:34:57|26781.12
21:34:58|26781.12
21:34:59|26781.12
21:35:00|26781.11
21:35:01|26781.11
21:35:02|26781.12
21:35:03|26781.11
21:35:04|26781.11
21:35:05|26781.11
21:35:06|26781.11
21:35:07|26781.11
21:35:08|26781.11
21:35:09|26781.11
21:35:10|26781.11
21:35:11|26781.11
21:35:12|26781.12
21:35:13|26781.11
21:35:14|26781.11
21:35:15|26781.11
21:35:16|26781.11
21:35:17|26781.11
21:35:19|26781.11
21:35:19|26781.11
21:35:21|26781.11
21:35:22|26781.11
21:35:23|26781.12
21:35:24|26781.11
21:35:25|26781.11
21:35:26|26781.11
21:35:27|26781.11
21:35:28|26781.12
21:35:29|26781.12
21:35:30|26781.12
21:35:31|26781.11
21:35:32|26781.12
21:35:33|26781.12
21:35:34|26781.12
21:35:35|26781.12
21:35:36|26781.11
21:35:37|26781.12
21:35:38|26781.12
21:35:39|26781.12
21:35:40|26781.12
21:35:41|26781.12
21:35:42|26781.12
21:35:44|26781.11
21:35:44|26781.11
21:35:45|26781.12
21:35:46|26781.12
21:35:47|26781.12
21:35:48|26781.12
21:35:50|26781.11
21:35:51|26781.11
21:35:52|26781.11
21:35:53|26781.12
21:35:53|26781.11
21:35:54|26781.11
21:35:55|26781.12
21:35:57|26781.12
21:35:58|26781.12
21:35:59|26781.12
21:36:00|26781.11
21:36:01|26781.11
21:36:01|26781.11
21:36:02|26781.12
21:36:03|26781.12
21:36:04|26781.11
21:36:06|26781.11
21:36:07|26781.11
21:36:08|26781.11
21:36:08|26785.01
21:36:09|26785.01
21:36:11|26785.
21:36:11|26785.
21:36:13|26785.
21:36:14|26785.
21:36:15|26785.
21:36:15|26785.
21:36:16|26785.01
21:36:18|26785.
21:36:19|26786.58
21:36:20|26786.59
21:36:21|26786.59
21:36:22|26786.59
21:36:23|26786.59
21:36:24|26786.59
21:36:25|26786.58
21:36:26|26786.58
21:36:27|26786.58
21:36:28|26786.59
21:36:29|26786.59
21:36:30|26786.59
21:36:31|26786.58
21:36:32|26786.59
21:36:33|26786.58
21:36:34|26786.59
21:36:35|26786.58
21:36:36|26786.58
21:36:37|26786.58
21:36:38|26786.59
21:36:39|26786.59
21:36:40|26786.59
21:36:42|26786.59
21:36:43|26786.59
21:36:44|26786.58
21:36:44|26786.58
21:36:45|26786.58
21:36:46|26786.59
21:36:48|26786.59
21:36:48|26786.59
21:36:49|26786.59
21:36:50|26786.59
21:36:51|26786.58
21:36:52|26786.58
21:36:53|26786.58
21:36:54|26786.58
21:36:55|26786.58
21:36:56|26786.58
21:36:57|26786.58
21:36:58|26786.58
21:36:59|26786.58
21:37:01|26786.58
21:37:01|26786.58
21:37:02|26786.58
21:37:03|26786.58
21:37:05|26786.58
21:37:05|26786.58
21:37:07|26786.58
21:37:08|26786.58
21:37:08|26786.59
21:37:10|26786.59
21:37:10|26786.58
21:37:12|26786.58
21:37:13|26786.59
21:37:14|26786.59
21:37:15|26786.59
21:37:16|26786.58
21:37:17|26786.58
21:37:18|26786.58
21:37:19|26786.59
21:37:20|26786.59
21:37:21|26786.59
21:37:23|26786.59
21:37:24|26786.58
21:37:25|26786.59
21:37:26|26786.58
21:37:27|26786.58
21:37:28|26786.58
21:37:29|26786.58
21:37:31|26786.58
21:37:31|26786.59
21:37:32|26786.59
21:37:33|26786.58
21:37:34|26786.58
21:37:35|26786.59
21:37:36|26786.59
21:37:37|26786.59
21:37:38|26786.59
21:37:39|26786.59
21:37:40|26786.58
21:37:41|26786.58
21:37:42|26786.58
21:37:43|26786.58
21:37:44|26786.58
21:37:45|26786.58
21:37:46|26786.58
21:37:47|26786.58
21:37:48|26789.99
21:37:49|26791.39
21:37:50|26791.4
21:37:51|26792.73
21:37:52|26792.74
21:37:53|26792.73
21:37:54|26792.73
21:37:55|26792.74
21:37:56|26792.74
21:37:57|26792.74
21:37:58|26792.74
21:37:59|26792.73
21:38:00|26793.58
21:38:01|26793.59
21:38:02|26793.59
21:38:03|26793.59
21:38:04|26793.58
21:38:05|26793.58
21:38:06|26793.58
21:38:07|26793.58
21:38:08|26793.86
21:38:09|26794.94
21:38:10|26795.
21:38:11|26794.99
21:38:12|26795.
21:38:13|26795.
21:38:14|26794.99
21:38:15|26795.
21:38:16|26794.99
21:38:17|26794.99
21:38:18|26794.99
21:38:19|26794.99
21:38:20|26795.
21:38:21|26794.99
21:38:22|26794.99
21:38:24|26794.99
21:38:25|26795.
21:38:25|26795.
21:38:27|26795.
21:38:28|26795.
21:38:29|26795.
21:38:30|26795.
21:38:30|26797.71
21:38:32|26797.71
21:38:33|26797.71
21:38:33|26797.71
21:38:35|26797.71
21:38:36|26797.71
21:38:37|26797.72
21:38:38|26797.71
21:38:39|26797.72
21:38:40|26797.71
21:38:40|26797.58
21:38:42|26797.58
21:38:42|26797.59
21:38:44|26797.58
21:38:45|26797.58
21:38:46|26797.58
21:38:46|26797.59
21:38:48|26797.59
21:38:48|26797.59
21:38:50|26797.58
21:38:50|26797.58
21:38:52|26797.59
21:38:53|26797.58
21:38:54|26797.58
21:38:55|26797.58
21:38:56|26797.58
21:38:57|26797.58
21:38:58|26797.59
21:38:59|26797.59
21:39:00|26797.58
21:39:01|26797.32
21:39:02|26797.33
21:39:03|26797.33
21:39:03|26797.32
21:39:05|26797.32
21:39:06|26797.32
21:39:07|26797.32
21:39:07|26797.33
21:39:09|26797.32
21:39:10|26797.32
21:39:10|26795.76
21:39:12|26795.76
21:39:13|26795.76
21:39:13|26795.76
21:39:15|26795.77
21:39:16|26795.77
21:39:17|26795.77
21:39:18|26795.77
21:39:19|26795.77
21:39:20|26795.77
21:39:21|26795.76
21:39:22|26795.76
21:39:23|26795.76
21:39:25|26795.76
21:39:25|26795.76
21:39:26|26795.76
21:39:28|26795.76
21:39:29|26795.76
21:39:30|26795.77
21:39:30|26795.76
21:39:31|26795.76
21:39:33|26795.76
21:39:34|26795.76
21:39:34|26795.77
21:39:36|26795.77
21:39:37|26795.76
21:39:37|26795.76
21:39:39|26795.76
21:39:40|26795.76
21:39:41|26795.76
21:39:42|26795.75
21:39:43|26795.75
21:39:43|26795.76
21:39:45|26795.76
21:39:46|26795.76
21:39:47|26795.75
21:39:48|26794.67
21:39:49|26794.68
21:39:50|26794.67
21:39:50|26794.67
21:39:52|26794.67
21:39:53|26794.68
21:39:54|26794.68
21:39:54|26794.68
21:39:56|26794.67
21:39:57|26794.67
21:39:57|26794.67
21:39:59|26794.67
21:40:00|26794.67
21:40:00|26794.67
21:40:01|26794.68
21:40:02|26794.68
21:40:03|26794.68
21:40:04|26794.68
21:40:05|26794.67
21:40:07|26794.67
21:40:07|26794.68
21:40:09|26794.68
21:40:10|26794.67
21:40:11|26794.67
21:40:11|26794.68
21:40:13|26794.68
21:40:14|26794.68
21:40:14|26794.67
21:40:16|26794.67
21:40:16|26794.67
21:40:18|26794.67
21:40:19|26794.67
21:40:20|26794.67
21:40:21|26794.67
21:40:22|26794.67
21:40:23|26794.67
21:40:24|26794.67
21:40:25|26794.67
21:40:26|26794.67
21:40:27|26794.67
21:40:28|26794.67
21:40:29|26794.68
21:40:30|26794.68
21:40:31|26794.68
21:40:32|26794.67
21:40:33|26794.67
21:40:34|26794.68
21:40:35|26794.68
21:40:37|26794.68
21:40:38|26794.68
21:40:38|26794.68
21:40:40|26794.67
21:40:41|26794.67
21:40:41|26794.67
21:40:42|26794.67
21:40:44|26794.68
21:40:44|26794.67
21:40:45|26794.67
21:40:46|26794.67
21:40:48|26794.67
21:40:49|26794.68
21:40:49|26794.67
21:40:50|26798.25
21:40:52|26798.25
21:40:52|26798.26
21:40:53|26798.26
21:40:55|26798.26
21:40:55|26798.25
21:40:56|26798.25
21:40:57|26798.26
21:40:58|26798.26
21:40:59|26798.25
21:41:01|26798.26
21:41:01|26798.26
21:41:02|26798.26
21:41:03|26798.26
21:41:04|26798.26
21:41:06|26798.25
21:41:07|26798.25
21:41:07|26798.26
21:41:08|26798.26
21:41:09|26798.26
21:41:10|26798.26
21:41:11|26798.26
21:41:12|26798.26
21:41:13|26798.26
21:41:15|26799.6
21:41:15|26799.63
21:41:16|26799.63
21:41:18|26800.
21:41:18|26804.39
21:41:20|26804.39
21:41:20|26804.38
21:41:22|26804.38
21:41:23|26804.38
21:41:23|26804.39
21:41:25|26807.59
21:41:27|26807.58
21:41:27|26807.59
21:41:28|26807.59
21:41:30|26807.59
21:41:31|26807.58
21:41:32|26807.58
21:41:33|26807.59
21:41:34|26807.58
21:41:35|26807.58
21:41:36|26807.58
21:41:37|26807.59
21:41:38|26807.59
21:41:39|26807.58
21:41:40|26807.58
21:41:41|26807.58
21:41:42|26807.59
21:41:43|26808.63
21:41:44|26808.64
21:41:45|26808.64
21:41:46|26808.64
21:41:47|26808.63
21:41:49|26808.63
21:41:50|26808.63
21:41:50|26808.63
21:41:52|26808.63
21:41:53|26808.63
21:41:53|26808.63
21:41:54|26808.64
21:41:55|26808.64
21:41:56|26807.58
21:41:58|26807.58
21:41:58|26804.13
21:41:59|26804.13
21:42:01|26804.13
21:42:01|26804.12
21:42:02|26804.12
21:42:03|26804.13
21:42:05|26804.13
21:42:06|26804.13
21:42:06|26804.13
21:42:07|26804.13
21:42:08|26804.13
21:42:09|26804.12
21:42:10|26804.13
21:42:11|26804.13
21:42:12|26804.12
21:42:14|26804.12
21:42:15|26804.13
21:42:16|26804.12
21:42:16|26804.13
21:42:18|26804.12
21:42:18|26804.12
21:42:19|26804.12
21:42:20|26804.12
21:42:22|26804.12
21:42:23|26804.12
21:42:24|26804.12
21:42:25|26804.13
21:42:26|26804.13
21:42:27|26804.12
21:42:28|26804.12
21:42:30|26804.13
21:42:31|26804.13
21:42:31|26804.12
21:42:33|26804.13
21:42:34|26804.13
21:42:35|26804.12
21:42:36|26804.13
21:42:37|26804.13
21:42:37|26804.13
21:42:39|26804.12
21:42:40|26804.12
21:42:40|26804.12
21:42:41|26804.12
21:42:43|26804.12
21:42:43|26804.13
21:42:45|26804.13
21:42:45|26804.93
21:42:47|26804.99
21:42:47|26804.98
21:42:48|26804.98
21:42:49|26804.98
21:42:51|26804.98
21:42:51|26804.98
21:42:52|26804.98
21:42:54|26804.98
21:42:55|26804.98
21:42:55|26804.99
21:42:56|26804.99
21:42:57|26804.98
21:42:58|26804.98
21:42:59|26804.99
21:43:01|26804.99
21:43:01|26804.99
21:43:02|26804.98
21:43:04|26804.99
21:43:05|26804.99
21:43:06|26804.98
21:43:07|26804.98
21:43:08|26804.98
21:43:09|26804.98
21:43:10|26804.99
21:43:11|26804.99
21:43:12|26804.98
21:43:13|26804.99
21:43:14|26804.98
21:43:15|26804.98
21:43:16|26804.98
21:43:17|26804.98
21:43:18|26804.99
21:43:19|26804.99
21:43:20|26804.99
21:43:21|26807.19
21:43:22|26807.19
21:43:23|26807.18
21:43:24|26807.18
21:43:25|26807.18
21:43:26|26807.18
21:43:28|26807.18
21:43:28|26807.18
21:43:29|26807.18
21:43:30|26808.91
21:43:31|26808.92
21:43:33|26808.91
21:43:34|26808.91
21:43:35|26808.92
21:43:36|26808.92
21:43:37|26808.92
21:43:38|26808.91
21:43:39|26808.92
21:43:40|26808.92
21:43:41|26808.91
21:43:42|26808.91
21:43:43|26808.91
21:43:43|26808.92
21:43:45|26808.91
21:43:45|26808.91
21:43:46|26808.91
21:43:48|26808.92
21:43:48|26808.92
21:43:49|26808.92
21:43:51|26812.47
21:43:52|26812.46
21:43:53|26809.93
21:43:53|26809.94
21:43:55|26809.94
21:43:56|26809.93
21:43:57|26809.94
21:43:58|26809.93
21:43:59|26809.94
21:44:00|26809.93
21:44:01|26809.94
21:44:02|26809.94
21:44:03|26809.93
21:44:04|26809.93
21:44:06|26809.94
21:44:06|26809.94
21:44:08|26809.94
21:44:08|26809.94
21:44:10|26809.94
21:44:10|26813.26
21:44:11|26813.26
21:44:12|26811.68
21:44:13|26811.59
21:44:14|26811.59
21:44:16|26811.59
21:44:17|26811.58
21:44:18|26811.59
21:44:18|26811.59
21:44:19|26811.59
21:44:20|26811.58
21:44:22|26811.58
21:44:22|26811.59
21:44:23|26811.58
21:44:25|26811.58
21:44:25|26811.59
21:44:26|26811.59
21:44:28|26811.59
21:44:29|26811.58
21:44:30|26811.59
21:44:32|26811.59
21:44:33|26811.58
21:44:34|26811.59
21:44:36|26811.59
21:44:36|26811.58
21:44:37|26811.58
21:44:38|26811.59
21:44:39|26811.58
21:44:40|26810.97
21:44:41|26810.97
21:44:42|26809.33
21:44:43|26809.32
21:44:44|26809.32
21:44:45|26809.32
21:44:46|26809.31
21:44:47|26809.31
21:44:48|26809.31
21:44:49|26809.31
21:44:50|26809.31
21:44:51|26809.31
21:44:52|26809.31
21:44:53|26809.32
21:44:54|26809.31
21:44:55|26809.32
21:44:56|26809.32
21:44:57|26809.32
21:44:58|26809.31
21:44:59|26809.31
21:45:00|26809.31
21:45:01|26809.32
21:45:02|26809.31
21:45:03|26809.31
21:45:04|26809.32
21:45:05|26809.31
21:45:06|26809.32
21:45:07|26807.9
21:45:08|26807.9
21:45:09|26806.15
21:45:10|26806.15
21:45:11|26806.15
21:45:12|26806.15
21:45:13|26806.14
21:45:14|26806.15
21:45:15|26806.15
21:45:16|26806.14
21:45:17|26806.15
21:45:18|26806.15
21:45:19|26806.15
21:45:20|26805.02
21:45:21|26805.02
21:45:22|26805.02
21:45:23|26805.02
21:45:24|26805.01
21:45:25|26805.01
21:45:26|26804.66
21:45:27|26804.55
21:45:28|26804.56
21:45:29|26804.55
21:45:30|26804.52
21:45:31|26804.52
21:45:33|26804.5
21:45:34|26804.5
21:45:35|26804.5
21:45:36|26804.5
21:45:37|26804.5
21:45:39|26804.49
21:45:40|26804.49
21:45:40|26804.5
21:45:41|26804.49
21:45:43|26804.49
21:45:43|26804.5
21:45:44|26804.5
21:45:46|26798.18
21:45:47|26798.19
21:45:47|26796.79
21:45:49|26796.79
21:45:49|26796.02
21:45:50|26796.03
21:45:52|26796.03
21:45:52|26796.03
21:45:54|26796.03
21:45:55|26796.03
21:45:56|26796.02
21:45:57|26796.03
21:45:58|26796.02
21:45:59|26795.02
21:46:00|26795.02
21:46:01|26795.01
21:46:02|26795.01
21:46:03|26795.01
21:46:04|26795.02
21:46:05|26795.01
21:46:06|26795.01
21:46:07|26795.01
21:46:08|26795.02
21:46:09|26795.02
21:46:10|26795.02
21:46:11|26795.01
21:46:12|26795.01
21:46:13|26795.02
21:46:14|26795.02
21:46:15|26795.01
21:46:16|26795.01
21:46:17|26795.01
21:46:18|26795.01
21:46:19|26795.01
21:46:20|26795.02
21:46:21|26795.01
21:46:22|26795.02
21:46:23|26795.01
21:46:24|26795.01
21:46:25|26795.01
21:46:26|26795.01
21:46:27|26795.01
21:46:28|26795.02
21:46:29|26795.02
21:46:31|26795.02
21:46:31|26795.02
21:46:32|26795.02
21:46:34|26795.01
21:46:35|26795.01
21:46:35|26795.01
21:46:37|26795.01
21:46:38|26795.01
21:46:39|26795.01
21:46:39|26795.01
21:46:40|26795.01
21:46:42|26795.02
21:46:43|26795.02
21:46:44|26795.02
21:46:45|26795.01
21:46:45|26795.02
21:46:47|26795.02
21:46:47|26795.02
21:46:49|26795.01
21:46:50|26795.01
21:46:50|26795.01
21:46:52|26795.02
21:46:52|26795.02
21:46:53|26795.01
21:46:55|26795.02
21:46:56|26795.02
21:46:57|26795.02
21:46:58|26795.02
21:46:59|26795.02
21:47:00|26795.01
21:47:01|26795.02
21:47:02|26795.01
21:47:03|26795.02
21:47:04|26795.01
21:47:05|26795.02
21:47:05|26795.02
21:47:07|26795.01
21:47:07|26795.01
21:47:09|26795.01
21:47:09|26795.01
21:47:11|26795.01
21:47:11|26795.01
21:47:13|26795.01
21:47:14|26795.01
21:47:15|26795.01
21:47:15|26795.01
21:47:16|26795.01
21:47:17|26795.01
21:47:18|26795.01
21:47:19|26795.01
21:47:21|26795.02
21:47:21|26795.01
21:47:23|26795.02
21:47:24|26795.02
21:47:25|26795.01
21:47:26|26795.01
21:47:27|26795.01
21:47:27|26795.01
21:47:28|26795.01
21:47:29|26795.02
21:47:31|26795.02
21:47:32|26795.01
21:47:33|26795.01
21:47:35|26795.01
21:47:35|26795.01
21:47:37|26795.02
21:47:37|26795.01
21:47:39|26795.01
21:47:39|26795.01
21:47:40|26795.01
21:47:41|26795.
21:47:43|26795.
21:47:43|26795.01
21:47:45|26795.01
21:47:45|26795.
21:47:46|26794.67
21:47:48|26794.67
21:47:49|26794.67
21:47:49|26794.67
21:47:50|26794.67
21:47:52|26794.67
21:47:52|26794.67
21:47:53|26794.67
21:47:54|26794.67
21:47:55|26794.67
21:47:57|26794.68
21:47:57|26794.68
21:47:58|26794.68
21:47:59|26794.67
21:48:01|26794.68
21:48:01|26794.68
21:48:02|26794.68
21:48:04|26794.67
21:48:05|26794.67
21:48:06|26794.67
21:48:06|26794.67
21:48:07|26794.68
21:48:08|26794.68
21:48:09|26794.68
21:48:11|26794.68
21:48:11|26794.68
21:48:12|26794.68
21:48:13|26794.68
21:48:15|26794.68
21:48:16|26794.68
21:48:16|26794.68
21:48:17|26794.68
21:48:18|26794.68
21:48:19|26794.68
21:48:20|26794.4
21:48:22|26794.15
21:48:22|26794.15
21:48:23|26794.15
21:48:25|26794.15
21:48:26|26794.15
21:48:26|26794.14
21:48:28|26794.15
21:48:28|26794.14
21:48:30|26794.15
21:48:31|26794.14
21:48:32|26794.14
21:48:34|26794.15
21:48:34|26794.15
21:48:35|26794.15
21:48:36|26794.14
21:48:37|26794.14
21:48:38|26794.14
21:48:39|26794.15
21:48:40|26794.15
21:48:41|26794.14
21:48:42|26794.14
21:48:43|26794.14
21:48:44|26794.14
21:48:45|26794.15
21:48:46|26794.14
21:48:47|26794.15
21:48:48|26794.14
21:48:49|26794.14
21:48:50|26794.14
21:48:51|26794.14
21:48:52|26794.14
21:48:53|26794.14
21:48:54|26794.15
21:48:55|26794.14
21:48:56|26794.14
21:48:57|26794.14
21:48:58|26794.14
21:48:59|26794.14
21:49:00|26794.14
21:49:01|26794.14
21:49:02|26794.14
21:49:03|26794.15
21:49:04|26794.15
21:49:05|26794.14
21:49:06|26794.15
21:49:07|26794.15
21:49:08|26794.15
21:49:09|26794.15
21:49:10|26794.15
21:49:11|26794.14
21:49:12|26794.14
21:49:13|26794.14
21:49:14|26794.15
21:49:15|26794.15
21:49:16|26794.15
21:49:17|26794.15
21:49:18|26794.15
21:49:19|26794.14
21:49:20|26794.14
21:49:21|26794.14
21:49:22|26794.15
21:49:23|26794.14
21:49:24|26794.15
21:49:25|26794.14
21:49:26|26794.14
21:49:27|26794.15
21:49:28|26794.14
21:49:29|26794.15
21:49:30|26794.14
21:49:31|26794.14
21:49:33|26794.14
21:49:34|26794.15
21:49:35|26794.14
21:49:36|26794.14
21:49:37|26794.15
21:49:38|26794.15
21:49:39|26794.14
21:49:40|26794.14
21:49:42|26794.14
21:49:43|26794.15
21:49:43|26794.15
21:49:44|26794.15
21:49:46|26794.14
21:49:47|26794.14
21:49:48|26794.13
21:49:49|26794.13
21:49:50|26794.13
21:49:51|26794.14
21:49:52|26794.14
21:49:53|26794.14
21:49:54|26794.13
21:49:55|26794.13
21:49:56|26794.13
21:49:57|26794.13
21:49:58|26794.13
21:49:59|26794.14
21:50:00|26794.14
21:50:01|26794.13
21:50:02|26794.14
21:50:03|26794.13
21:50:04|26794.14
21:50:05|26794.14
21:50:06|26794.65
21:50:07|26794.65
21:50:08|26794.65
21:50:09|26794.65
21:50:11|26795.82
21:50:11|26795.82
21:50:13|26795.82
21:50:14|26795.83
21:50:15|26795.82
21:50:16|26795.82
21:50:16|26795.82
21:50:17|26795.82
21:50:19|26795.83
21:50:19|26795.82
21:50:21|26795.51
21:50:22|26795.5
21:50:23|26795.5
21:50:24|26795.5
21:50:25|26795.5
21:50:25|26795.5
21:50:27|26795.51
21:50:28|26795.51
21:50:29|26795.51
21:50:30|26795.5
21:50:31|26795.51
21:50:32|26795.5
21:50:33|26795.5
21:50:34|26795.5
21:50:34|26795.5
21:50:36|26795.5
21:50:37|26795.51
21:50:38|26795.5
21:50:39|26795.51
21:50:40|26795.51
21:50:41|26795.8
21:50:42|26795.8
21:50:43|26795.79
21:50:44|26795.8
21:50:45|26795.79
21:50:46|26795.8
21:50:47|26795.79
21:50:48|26795.79
21:50:49|26795.8
21:50:50|26795.8
21:50:51|26795.8
21:50:52|26795.79
21:50:53|26795.79
21:50:54|26795.8
21:50:55|26795.79
21:50:56|26795.79
21:50:57|26795.79
21:50:58|26795.79
21:50:59|26795.79
21:51:00|26795.8
21:51:01|26795.79
21:51:02|26795.8
21:51:03|26800.99
21:51:04|26800.99
21:51:05|26800.99
21:51:06|26801.
21:51:07|26801.
21:51:08|26800.99
21:51:09|26800.99
21:51:10|26799.26
21:51:11|26798.99
21:51:12|26798.99
21:51:13|26798.99
21:51:14|26799.
21:51:15|26799.
21:51:16|26799.
21:51:17|26798.99
21:51:18|26798.99
21:51:19|26798.99
21:51:20|26799.
21:51:21|26798.99
21:51:22|26798.99
21:51:23|26798.98
21:51:24|26798.98
21:51:25|26798.98
21:51:26|26798.98
21:51:27|26798.98
21:51:28|26796.57
21:51:29|26796.57
21:51:30|26796.57
21:51:31|26797.55
21:51:32|26797.55
21:51:33|26797.55
21:51:34|26797.55
21:51:36|26797.54
21:51:36|26797.54
21:51:38|26797.54
21:51:38|26797.55
21:51:39|26797.54
21:51:41|26797.55
21:51:42|26797.55
21:51:43|26797.55
21:51:43|26797.54
21:51:45|26797.54
21:51:46|26797.54
21:51:47|26797.54
21:51:48|26797.54
21:51:49|26797.55
21:51:50|26797.55
21:51:51|26797.54
21:51:52|26797.54
21:51:53|26797.54
21:51:54|26797.55
21:51:55|26797.54
21:51:56|26797.54
21:51:57|26797.54
21:51:58|26797.54
21:51:58|26798.96
21:51:59|26798.97
21:52:01|26798.96
21:52:02|26798.96
21:52:02|26798.96
21:52:04|26798.96
21:52:04|26798.96
21:52:06|26798.96
21:52:06|26798.96
21:52:08|26798.96
21:52:09|26798.96
21:52:09|26798.96
21:52:11|26798.97
21:52:12|26798.96
21:52:12|26798.96
21:52:14|26798.96
21:52:14|26798.96
21:52:15|26798.96
21:52:17|26798.96
21:52:18|26798.96
21:52:19|26798.96
21:52:20|26798.96
21:52:21|26798.96
21:52:22|26798.96
21:52:23|26798.97
21:52:24|26798.97
21:52:24|26798.96
21:52:25|26798.96
21:52:26|26799.97
21:52:27|26799.97
21:52:29|26799.97
21:52:30|26799.97
21:52:31|26799.98
21:52:31|26799.98
21:52:33|26799.97
21:52:34|26799.97
21:52:35|26799.97
21:52:35|26799.98
21:52:36|26799.98
21:52:38|26799.97
21:52:39|26799.97
21:52:40|26799.97
21:52:41|26799.97
21:52:42|26799.97
21:52:43|26799.97
21:52:44|26799.97
21:52:45|26799.98
21:52:46|26799.97
21:52:47|26799.98
21:52:48|26799.98
21:52:49|26799.99
21:52:50|26799.98
21:52:51|26799.99
21:52:52|26799.99
21:52:53|26799.98
21:52:54|26799.99
21:52:55|26799.98
21:52:56|26799.99
21:52:57|26799.99
21:52:58|26799.98
21:52:59|26799.99
21:53:00|26799.99
21:53:01|26799.99
21:53:02|26799.99
21:53:03|26800.
21:53:04|26800.
21:53:05|26799.99
21:53:06|26799.99
21:53:07|26799.99
21:53:08|26799.99
21:53:09|26800.
21:53:10|26799.99
21:53:11|26799.99
21:53:12|26799.99
21:53:13|26799.99
21:53:14|26799.99
21:53:15|26800.
21:53:16|26800.
21:53:17|26799.99
21:53:18|26799.99
21:53:19|26799.99
21:53:20|26800.
21:53:21|26800.
21:53:22|26799.99
21:53:23|26799.99
21:53:24|26799.99
21:53:25|26799.99
21:53:26|26800.
21:53:27|26799.99
21:53:28|26799.99
21:53:29|26800.
21:53:30|26799.99
21:53:31|26800.
21:53:32|26799.99
21:53:33|26800.
21:53:34|26800.
21:53:35|26800.
21:53:37|26800.
21:53:37|26799.99
21:53:39|26799.99
21:53:40|26799.99
21:53:41|26799.99
21:53:42|26799.99
21:53:43|26799.99
21:53:44|26799.99
21:53:45|26800.
21:53:46|26799.99
21:53:47|26799.99
21:53:48|26799.99
21:53:49|26800.
21:53:50|26799.99
21:53:51|26799.99
21:53:52|26799.99
21:53:53|26799.99
21:53:54|26799.99
21:53:55|26799.99
21:53:56|26799.99
21:53:57|26799.99
21:53:58|26799.99
21:53:59|26800.
21:54:00|26799.99
21:54:01|26800.
21:54:02|26799.99
21:54:03|26799.99
21:54:04|26799.99
21:54:05|26800.
21:54:06|26799.99
21:54:07|26799.99
21:54:08|26800.
21:54:09|26800.
21:54:10|26799.99
21:54:11|26800.
21:54:12|26800.
21:54:13|26800.
21:54:14|26801.35
21:54:15|26801.35
21:54:16|26801.35
21:54:17|26801.35
21:54:18|26801.35
21:54:19|26801.35
21:54:20|26801.86
21:54:21|26801.86
21:54:22|26804.04
21:54:23|26804.05
21:54:24|26804.04
21:54:25|26804.05
21:54:26|26804.04
21:54:27|26804.05
21:54:28|26804.04
21:54:29|26804.05
21:54:30|26804.31
21:54:31|26804.3
21:54:32|26804.31
21:54:33|26804.47
21:54:34|26804.47
21:54:36|26804.47
21:54:36|26804.47
21:54:38|26804.47
21:54:39|26804.48
21:54:40|26804.47
21:54:40|26804.47
21:54:42|26804.47
21:54:43|26804.48
21:54:44|26804.48
21:54:45|26804.47
21:54:46|26804.47
21:54:47|26804.48
21:54:48|26804.47
21:54:49|26804.47
21:54:50|26804.47
21:54:51|26804.48
21:54:52|26804.47
21:54:53|26804.47
21:54:54|26804.48
21:54:55|26804.48
21:54:56|26804.48
21:54:57|26804.47
21:54:58|26804.47
21:54:59|26804.47
21:55:00|26804.48
21:55:01|26804.48
21:55:02|26804.99
21:55:03|26805.
21:55:05|26805.
21:55:05|26804.99
21:55:06|26804.99
21:55:07|26804.99
21:55:08|26805.
21:55:10|26804.99
21:55:10|26805.
21:55:11|26804.99
21:55:12|26804.99
21:55:13|26804.99
21:55:14|26804.99
21:55:15|26804.99
21:55:16|26804.99
21:55:17|26805.
21:55:18|26805.
21:55:19|26805.
21:55:21|26804.99
21:55:21|26804.99
21:55:23|26804.99
21:55:23|26806.83
21:55:24|26806.83
21:55:25|26806.84
21:55:26|26806.83
21:55:28|26806.84
21:55:28|26806.84
21:55:29|26806.83
21:55:31|26806.83
21:55:31|26806.83
21:55:32|26806.83
21:55:33|26806.84
21:55:34|26806.83
21:55:35|26806.83
21:55:36|26806.83
21:55:38|26806.83
21:55:39|26806.84
21:55:39|26806.84
21:55:41|26806.83
21:55:42|26806.83
21:55:43|26806.83
21:55:44|26806.83
21:55:45|26806.83
21:55:46|26806.83
21:55:47|26806.83
21:55:48|26806.83
21:55:49|26806.83
21:55:50|26806.83
21:55:51|26806.83
21:55:52|26807.19
21:55:53|26807.23
21:55:54|26807.22
21:55:55|26807.52
21:55:56|26807.52
21:55:57|26807.52
21:55:58|26807.53
21:55:59|26807.53
21:56:00|26807.52
21:56:01|26807.52
21:56:02|26807.52
21:56:03|26809.09
21:56:04|26808.52
21:56:05|26808.53
21:56:06|26808.53
21:56:07|26808.52
21:56:08|26808.52
21:56:09|26808.52
21:56:10|26808.53
21:56:11|26808.52
21:56:12|26808.53
21:56:13|26808.52
21:56:14|26808.53
21:56:15|26808.52
21:56:16|26810.
21:56:17|26809.99
21:56:18|26809.99
21:56:19|26809.99
21:56:20|26810.
21:56:21|26810.53
21:56:22|26810.53
21:56:23|26810.54
21:56:24|26811.14
21:56:25|26811.2
21:56:26|26811.2
21:56:27|26811.2
21:56:28|26811.2
21:56:29|26811.2
21:56:30|26811.21
21:56:31|26814.4
21:56:32|26814.99
21:56:33|26814.99
21:56:34|26814.99
21:56:35|26815.
21:56:36|26814.99
21:56:37|26816.05
21:56:38|26816.04
21:56:40|26812.8
21:56:40|26812.8
21:56:41|26812.79
21:56:43|26812.8
21:56:43|26812.79
21:56:44|26812.79
21:56:46|26812.79
21:56:46|26812.79
21:56:47|26812.79
21:56:49|26812.79
21:56:49|26812.79
21:56:51|26812.8
21:56:51|26812.79
21:56:53|26812.79
21:56:53|26812.79
21:56:55|26812.79
21:56:56|26812.79
21:56:56|26812.79
21:56:57|26812.79
21:56:58|26812.8
21:57:00|26812.8
21:57:01|26812.79
21:57:02|26812.8
21:57:03|26812.79
21:57:03|26812.79
21:57:04|26812.8
21:57:05|26812.79
21:57:06|26812.79
21:57:08|26812.8
21:57:08|26812.79
21:57:10|26812.79
21:57:11|26812.79
21:57:12|26812.8
21:57:12|26812.79
21:57:13|26812.8
21:57:14|26812.79
21:57:15|26812.8
21:57:16|26812.8
21:57:17|26812.79
21:57:19|26812.8
21:57:19|26812.79
21:57:20|26812.79
21:57:21|26812.8
21:57:22|26812.8
21:57:24|26812.8
21:57:25|26812.8
21:57:25|26812.8
21:57:26|26808.19
21:57:27|26808.19
21:57:28|26808.19
21:57:29|26808.2
21:57:31|26808.19
21:57:32|26808.19
21:57:32|26808.19
21:57:33|26808.2
21:57:35|26808.2
21:57:36|26808.2
21:57:37|26808.2
21:57:37|26808.2
21:57:38|26808.19
21:57:39|26808.19
21:57:41|26808.19
21:57:43|26808.2
21:57:43|26808.2
21:57:44|26808.2
21:57:45|26808.2
21:57:47|26808.2
21:57:48|26808.2
21:57:49|26808.19
21:57:50|26808.19
21:57:51|26808.19
21:57:52|26808.19
21:57:52|26808.19
21:57:54|26808.19
21:57:55|26808.19
21:57:56|26808.19
21:57:57|26808.2
21:57:58|26808.2
21:57:59|26808.2
21:57:59|26808.2
21:58:00|26808.19
21:58:02|26808.19
21:58:03|26808.19
21:58:04|26808.19
21:58:05|26808.2
21:58:06|26808.2
21:58:07|26808.2
21:58:07|26808.2
21:58:09|26808.2
21:58:10|26808.19
21:58:11|26808.19
21:58:12|26808.19
21:58:13|26808.19
21:58:14|26808.19
21:58:15|26808.19
21:58:16|26808.19
21:58:16|26808.19
21:58:18|26808.2
21:58:19|26808.2
21:58:19|26808.2
21:58:21|26808.2
21:58:22|26808.19
21:58:23|26808.19
21:58:23|26808.2
21:58:24|26808.2
21:58:26|26808.19
21:58:27|26811.72
21:58:28|26812.79
21:58:29|26812.79
21:58:29|26812.8
21:58:31|26812.8
21:58:32|26812.8
21:58:32|26812.8
21:58:34|26812.8
21:58:35|26812.8
21:58:36|26812.8
21:58:37|26812.79
21:58:38|26812.8
21:58:39|26812.8
21:58:39|26812.8
21:58:41|26812.8
21:58:42|26812.8
21:58:44|26812.8
21:58:45|26812.79
21:58:46|26812.79
21:58:46|26823.29
21:58:48|26825.37
21:58:49|26825.37
21:58:50|26825.37
21:58:51|26830.
21:58:52|26829.99
21:58:53|26829.99
21:58:54|26829.99
21:58:55|26830.
21:58:56|26829.99
21:58:58|26830.
21:58:58|26830.
21:58:59|26829.99
21:59:00|26829.99
21:59:02|26830.
21:59:02|26830.01
21:59:04|26830.01
21:59:05|26830.01
21:59:06|26830.02
21:59:07|26830.02
21:59:08|26830.02
21:59:09|26830.01
21:59:10|26830.02
21:59:11|26830.02
21:59:12|26830.02
21:59:13|26830.02
21:59:14|26830.02
21:59:15|26830.01
21:59:16|26830.01
21:59:17|26830.01
21:59:18|26830.01
21:59:19|26830.02
21:59:20|26830.01
21:59:21|26830.01
21:59:22|26830.02
21:59:23|26830.01
21:59:24|26830.02
21:59:25|26830.01
21:59:26|26830.02
21:59:27|26830.02
21:59:28|26830.01
21:59:29|26832.02
21:59:30|26838.01
21:59:31|26839.11
21:59:32|26839.11
21:59:33|26839.11
21:59:34|26839.12
21:59:35|26839.11
21:59:36|26839.11
21:59:37|26841.69
21:59:38|26841.7
21:59:39|26839.13
21:59:40|26839.13
21:59:41|26839.13
21:59:42|26839.13
21:59:44|26839.14
21:59:45|26839.14
21:59:46|26839.13
21:59:47|26839.13
21:59:48|26839.13
21:59:49|26839.13
21:59:50|26839.13
21:59:51|26839.13
21:59:52|26839.14
21:59:53|26839.13
21:59:54|26839.13
21:59:55|26839.13
21:59:57|26839.13
21:59:58|26839.14
21:59:58|26839.14
22:00:00|26839.14
22:00:00|26839.13
22:00:01|26840.82
22:00:02|26840.82
22:00:03|26840.82
22:00:04|26840.83
22:00:06|26840.83
22:00:06|26840.82
22:00:07|26840.82
22:00:09|26840.82
22:00:09|26840.83
22:00:10|26840.83
22:00:12|26840.83
22:00:13|26840.83
22:00:13|26840.83
22:00:14|26840.83
22:00:15|26840.82
22:00:16|26840.83
22:00:18|26840.83
22:00:18|26840.83
22:00:19|26840.83
22:00:20|26837.48
22:00:21|26837.49
22:00:22|26837.49
22:00:23|26837.49
22:00:24|26835.03
22:00:26|26835.01
22:00:26|26832.41
22:00:28|26830.96
22:00:29|26830.96
22:00:29|26830.96
22:00:30|26825.73
22:00:31|26820.
22:00:33|26819.3
22:00:33|26819.29
22:00:34|26819.29
22:00:35|26817.87
22:00:36|26816.53
22:00:37|26811.38
22:00:38|26805.13
22:00:39|26800.78
22:00:40|26797.7
22:00:41|26797.71
22:00:43|26804.02
22:00:43|26807.92
22:00:44|26807.91
22:00:45|26807.91
22:00:47|26807.92
22:00:47|26807.91
22:00:49|26807.91
22:00:49|26807.92
22:00:50|26807.91
22:00:51|26807.91
22:00:52|26807.91
22:00:54|26807.92
22:00:54|26807.92
22:00:56|26807.91
22:00:57|26807.91
22:00:58|26807.92
22:00:59|26807.91
22:01:00|26807.91
22:01:01|26807.92
22:01:02|26807.92
22:01:03|26807.91
22:01:04|26807.91
22:01:05|26807.91
22:01:05|26807.91
22:01:07|26807.92
22:01:07|26807.92
22:01:08|26807.92
22:01:10|26807.91
22:01:10|26807.91
22:01:12|26807.92
22:01:13|26807.92
22:01:14|26807.91
22:01:15|26807.91
22:01:16|26807.91
22:01:17|26807.92
22:01:18|26807.92
22:01:19|26807.92
22:01:20|26807.92
22:01:21|26807.92
22:01:22|26807.92
22:01:23|26807.92
22:01:24|26807.91
22:01:25|26807.91
22:01:26|26807.92
22:01:27|26807.92
22:01:28|26807.92
22:01:29|26807.91
22:01:30|26807.91
22:01:31|26807.91
22:01:32|26807.92
22:01:34|26807.92
22:01:34|26807.92
22:01:35|26807.91
22:01:37|26807.91
22:01:37|26807.92
22:01:38|26807.91
22:01:39|26807.92
22:01:40|26813.94
22:01:41|26816.51
22:01:43|26816.51
22:01:43|26816.51
22:01:45|26816.51
22:01:46|26816.51
22:01:47|26816.52
22:01:49|26816.52
22:01:50|26816.52
22:01:51|26816.52
22:01:52|26816.51
22:01:52|26816.52
22:01:54|26816.52
22:01:54|26816.52
22:01:55|26816.52
22:01:57|26816.51
22:01:57|26816.52
22:01:59|26816.51
22:02:00|26816.51
22:02:01|26816.52
22:02:02|26816.52
22:02:03|26816.52
22:02:04|26816.52
22:02:05|26816.51
22:02:06|26816.51
22:02:07|26816.51
22:02:08|26816.52
22:02:09|26816.51
22:02:10|26816.51
22:02:11|26816.52
22:02:12|26816.52
22:02:13|26819.71
22:02:14|26819.71
22:02:15|26819.99
22:02:16|26823.18
22:02:17|26823.18
22:02:18|26823.18
22:02:19|26823.17
22:02:20|26823.18
22:02:21|26823.18
22:02:22|26823.17
22:02:23|26823.17
22:02:24|26825.
22:02:25|26827.34
22:02:26|26827.34
22:02:27|26827.35
22:02:28|26827.34
22:02:29|26827.34
22:02:30|26827.35
22:02:31|26827.34
22:02:32|26827.34
22:02:33|26827.34
22:02:34|26827.35
22:02:35|26827.35
22:02:36|26827.34
22:02:37|26827.34
22:02:38|26827.35
22:02:39|26827.35
22:02:40|26827.34
22:02:41|26827.34
22:02:42|26827.35
22:02:43|26827.35
22:02:44|26827.34
22:02:45|26827.35
22:02:47|26827.35
22:02:47|26827.34
22:02:48|26827.34
22:02:49|26827.34
22:02:51|26827.34
22:02:51|26827.34
22:02:53|26827.34
22:02:54|26827.35
22:02:54|26827.35
22:02:56|26827.34
22:02:57|26827.35
22:02:57|26827.35
22:02:59|26827.34
22:02:59|26827.35
22:03:00|26827.35
22:03:02|26827.35
22:03:03|26827.34
22:03:04|26827.34
22:03:05|26827.35
22:03:06|26827.34
22:03:07|26827.34
22:03:08|26827.34
22:03:08|26827.34
22:03:10|26827.35
22:03:10|26827.35
22:03:12|26827.35
22:03:13|26827.35
22:03:14|26827.34
22:03:15|26827.35
22:03:15|26827.35
22:03:17|26827.35
22:03:17|26827.35
22:03:18|26827.34
22:03:20|26827.34
22:03:21|26827.34
22:03:22|26827.34
22:03:23|26827.34
22:03:24|26827.35
22:03:25|26827.35
22:03:26|26827.35
22:03:27|26827.34
22:03:28|26827.34
22:03:29|26827.34
22:03:30|26827.34
22:03:31|26827.34
22:03:32|26825.72
22:03:33|26825.67
22:03:34|26825.67
22:03:35|26825.67
22:03:36|26825.68
22:03:37|26825.67
22:03:38|26825.68
22:03:39|26825.68
22:03:40|26825.67
22:03:41|26825.68
22:03:42|26825.68
22:03:43|26825.68
22:03:44|26825.67
22:03:45|26825.67
22:03:46|26825.67
22:03:48|26825.68
22:03:49|26825.67
22:03:50|26825.68
22:03:51|26825.68
22:03:52|26825.67
22:03:53|26825.67
22:03:54|26825.68
22:03:55|26825.68
22:03:56|26825.68
22:03:57|26825.68
22:03:58|26825.68
22:03:59|26825.68
22:04:00|26825.68
22:04:01|26825.68
22:04:02|26825.68
22:04:03|26832.76
22:04:04|26832.75
22:04:05|26832.75
22:04:06|26834.99
22:04:07|26834.98
22:04:08|26834.99
22:04:09|26834.99
22:04:10|26834.99
22:04:11|26834.99
22:04:12|26834.98
22:04:13|26834.98
22:04:14|26834.98
22:04:15|26834.98
22:04:16|26834.99
22:04:17|26834.99
22:04:18|26834.98
22:04:19|26834.99
22:04:20|26834.99
22:04:21|26834.98
22:04:22|26834.99
22:04:23|26834.98
22:04:24|26836.99
22:04:25|26836.99
22:04:26|26836.99
22:04:27|26836.99
22:04:28|26836.99
22:04:29|26836.99
22:04:30|26841.39
22:04:31|26841.4
22:04:32|26841.4
22:04:33|26841.4
22:04:34|26841.4
22:04:35|26841.4
22:04:36|26841.4
22:04:37|26841.39
22:04:38|26843.41
22:04:39|26849.99
22:04:40|26849.99
22:04:41|26849.99
22:04:42|26843.95
22:04:43|26841.91
22:04:44|26841.92
22:04:45|26841.91
22:04:46|26841.91
22:04:47|26841.92
22:04:49|26843.92
22:04:49|26843.93
22:04:51|26843.93
22:04:52|26843.93
22:04:52|26843.93
22:04:53|26843.93
22:04:55|26843.92
22:04:56|26843.93
22:04:56|26843.93
22:04:58|26843.93
22:04:58|26843.93
22:04:59|26843.93
22:05:01|26843.92
22:05:02|26843.92
22:05:03|26843.93
22:05:04|26843.93
22:05:04|26840.03
22:05:05|26840.03
22:05:07|26840.03
22:05:07|26838.19
22:05:09|26836.4
22:05:10|26835.
22:05:10|26835.
22:05:11|26835.
22:05:13|26835.01
22:05:13|26835.01
22:05:14|26835.01
22:05:15|26836.4
22:05:16|26836.41
22:05:17|26836.41
22:05:18|26836.4
22:05:19|26836.4
22:05:20|26836.4
22:05:21|26836.4
22:05:22|26836.4
22:05:23|26836.41
22:05:24|26836.4
22:05:25|26836.41
22:05:26|26836.41
22:05:27|26836.41
22:05:28|26836.41
22:05:29|26836.4
22:05:30|26836.41
22:05:31|26836.4
22:05:32|26836.4
22:05:33|26836.41
22:05:35|26836.41
22:05:35|26836.41
22:05:37|26836.4
22:05:37|26836.4
22:05:38|26838.06
22:05:39|26838.06
22:05:40|26838.06
22:05:41|26838.06
22:05:43|26838.06
22:05:43|26838.06
22:05:44|26838.06
22:05:45|26838.06
22:05:46|26838.07
22:05:47|26838.07
22:05:48|26838.07
22:05:50|26842.7
22:05:52|26842.7
22:05:52|26842.7
22:05:53|26842.71
22:05:54|26842.71
22:05:55|26842.7
22:05:56|26842.71
22:05:57|26842.7
22:05:58|26842.71
22:05:59|26842.71
22:06:00|26842.7
22:06:01|26842.71
22:06:02|26842.71
22:06:03|26842.71
22:06:04|26842.7
22:06:05|26842.71
22:06:06|26842.7
22:06:07|26842.71
22:06:08|26842.7
22:06:09|26842.71
22:06:10|26840.75
22:06:11|26839.05
22:06:12|26839.05
22:06:13|26839.06
22:06:14|26839.06
22:06:15|26839.05
22:06:16|26839.05
22:06:17|26839.05
22:06:18|26839.05
22:06:19|26839.05
22:06:20|26839.05
22:06:21|26839.05
22:06:22|26839.05
22:06:23|26839.05
22:06:24|26839.05
22:06:25|26839.06
22:06:26|26839.06
22:06:27|26839.05
22:06:28|26839.05
22:06:29|26839.06
22:06:30|26839.06
22:06:31|26839.06
22:06:32|26839.06
22:06:33|26839.06
22:06:34|26839.05
22:06:35|26840.55
22:06:36|26840.55
22:06:37|26840.55
22:06:38|26840.55
22:06:39|26840.54
22:06:40|26840.54
22:06:41|26840.54
22:06:42|26840.54
22:06:43|26840.55
22:06:44|26840.54
22:06:45|26840.54
22:06:46|26840.54
22:06:47|26840.54
22:06:48|26840.55
22:06:49|26840.54
22:06:51|26840.54
22:06:52|26840.54
22:06:53|26840.55
22:06:54|26840.55
22:06:55|26840.54
22:06:57|26840.55
22:06:58|26840.54
22:06:59|26840.54
22:06:59|26840.54
22:07:01|26840.55
22:07:02|26840.54
22:07:03|26840.54
22:07:04|26840.54
22:07:04|26840.55
22:07:06|26840.54
22:07:06|26840.55
22:07:07|26840.55
22:07:08|26840.55
22:07:09|26840.55
22:07:11|26840.54
22:07:12|26840.54
22:07:13|26840.55
22:07:13|26840.54
22:07:14|26840.54
22:07:15|26840.54
22:07:17|26840.54
22:07:17|26840.54
22:07:19|26840.54
22:07:20|26840.55
22:07:21|26840.55
22:07:21|26840.54
22:07:22|26840.54
22:07:24|26840.55
22:07:25|26840.55
22:07:25|26840.54
22:07:27|26840.54
22:07:27|26840.54
22:07:28|26840.54
22:07:29|26840.55
22:07:30|26840.54
22:07:31|26840.55
22:07:32|26840.55
22:07:34|26840.54
22:07:34|26840.54
22:07:35|26840.54
22:07:36|26840.54
22:07:37|26840.55
22:07:38|26840.54
22:07:39|26840.54
22:07:40|26840.54
22:07:41|26840.54
22:07:42|26840.55
22:07:43|26840.55
22:07:44|26840.54
22:07:46|26840.55
22:07:46|26840.54
22:07:47|26840.55
22:07:48|26840.55
22:07:49|26840.55
22:07:51|26840.55
22:07:52|26840.55
22:07:53|26840.55
22:07:54|26840.54
22:07:55|26840.55
22:07:56|26840.54
22:07:57|26840.55
22:07:58|26840.55
22:07:59|26840.55
22:08:00|26840.55
22:08:01|26840.55
22:08:02|26840.55
22:08:03|26840.55
22:08:04|26840.55
22:08:05|26840.54
22:08:06|26840.54
22:08:07|26840.55
22:08:08|26840.55
22:08:09|26840.55
22:08:10|26840.55
22:08:11|26840.54
22:08:12|26840.54
22:08:13|26840.54
22:08:14|26840.54
22:08:15|26840.54
22:08:16|26840.54
22:08:17|26840.54
22:08:18|26840.54
22:08:19|26840.54
22:08:20|26840.55
22:08:21|26840.55
22:08:22|26840.54
22:08:23|26840.55
22:08:24|26840.55
22:08:25|26840.55
22:08:26|26840.55
22:08:27|26840.54
22:08:28|26840.55
22:08:29|26840.55
22:08:30|26840.55
22:08:31|26840.55
22:08:32|26840.55
22:08:33|26840.54
22:08:34|26840.54
22:08:35|26840.55
22:08:36|26840.55
22:08:37|26840.55
22:08:38|26840.54
22:08:39|26840.55
22:08:40|26840.54
22:08:41|26840.55
22:08:42|26840.55
22:08:43|26840.54
22:08:44|26840.54
22:08:45|26840.54
22:08:46|26840.54
22:08:47|26840.55
22:08:48|26840.54
22:08:49|26836.63
22:08:50|26836.63
22:08:51|26836.63
22:08:52|26836.64
22:08:53|26836.64
22:08:54|26836.64
22:08:55|26836.64
22:08:56|26836.64
22:08:57|26836.63
22:08:58|26836.63
22:08:59|26836.64
22:09:00|26836.63
22:09:01|26836.64
22:09:02|26836.63
22:09:03|26836.64
22:09:04|26836.64
22:09:05|26836.63
22:09:06|26836.63
22:09:07|26836.64
22:09:08|26836.64
22:09:09|26836.63
22:09:10|26836.63
22:09:11|26836.64
22:09:12|26839.7
22:09:13|26839.69
22:09:14|26839.7
22:09:15|26839.7
22:09:16|26839.69
22:09:17|26839.69
22:09:18|26839.69
22:09:19|26839.69
22:09:20|26839.7
22:09:21|26839.69
22:09:22|26839.69
22:09:23|26839.7
22:09:24|26839.7
22:09:25|26839.69
22:09:26|26839.7
22:09:27|26839.69
22:09:28|26839.7
22:09:29|26839.69
22:09:30|26839.69
22:09:31|26839.7
22:09:32|26839.7
22:09:33|26839.69
22:09:34|26839.71
22:09:35|26839.71
22:09:36|26839.7
22:09:37|26839.71
22:09:38|26839.71
22:09:39|26839.71
22:09:40|26839.7
22:09:41|26839.71
22:09:42|26840.11
22:09:43|26840.11
22:09:44|26840.11
22:09:45|26840.1
22:09:46|26840.1
22:09:47|26840.1
22:09:48|26835.18
22:09:49|26835.17
22:09:50|26835.17
22:09:51|26835.18
22:09:52|26835.17
22:09:53|26835.17
22:09:54|26835.17
22:09:55|26835.17
22:09:57|26834.6
22:09:58|26834.6
22:09:58|26834.6
22:10:00|26834.6
22:10:01|26834.59
22:10:02|26834.59
22:10:03|26834.6
22:10:04|26834.6
22:10:05|26834.59
22:10:05|26834.59
22:10:07|26834.59
22:10:08|26832.96
22:10:09|26832.97
22:10:09|26832.96
22:10:11|26832.96
22:10:12|26832.96
22:10:13|26828.62
22:10:14|26828.61
22:10:15|26828.61
22:10:16|26828.62
22:10:16|26828.62
22:10:18|26828.62
22:10:19|26828.61
22:10:20|26828.62
22:10:21|26828.62
22:10:22|26828.62
22:10:23|26828.62
22:10:24|26828.62
22:10:25|26828.62
22:10:26|26828.61
22:10:26|26828.61
22:10:28|26828.61
22:10:28|26828.61
22:10:30|26828.61
22:10:30|26828.61
22:10:32|26828.62
22:10:32|26828.61
22:10:34|26828.62
22:10:35|26828.61
22:10:36|26828.61
22:10:37|26828.61
22:10:38|26828.62
22:10:39|26828.62
22:10:40|26828.62
22:10:41|26828.62
22:10:42|26828.62
22:10:43|26828.62
22:10:44|26828.62
22:10:45|26828.61
22:10:46|26828.62
22:10:47|26828.61
22:10:48|26828.62
22:10:49|26828.62
22:10:50|26828.62
22:10:51|26828.61
22:10:52|26828.61
22:10:53|26828.61
22:10:55|26828.61
22:10:56|26828.61
22:10:57|26828.62
22:10:58|26828.61
22:10:59|26828.61
22:11:00|26828.61
22:11:00|26828.61
22:11:02|26828.61
22:11:03|26828.61
22:11:04|26828.62
22:11:04|26828.61
22:11:06|26828.62
22:11:07|26828.61
22:11:07|26828.62
22:11:09|26828.61
22:11:10|26828.61
22:11:10|26828.61
22:11:12|26828.61
22:11:13|26828.62
22:11:13|26828.61
22:11:15|26828.62
22:11:16|26828.62
22:11:17|26828.61
22:11:18|26825.94
22:11:19|26825.93
22:11:20|26825.94
22:11:20|26825.94
22:11:21|26825.94
22:11:23|26825.94
22:11:24|26825.94
22:11:25|26820.81
22:11:25|26821.4
22:11:26|26821.41
22:11:28|26821.41
22:11:28|26821.41
22:11:30|26821.41
22:11:31|26821.41
22:11:32|26821.41
22:11:32|26821.42
22:11:34|26821.41
22:11:35|26821.41
22:11:36|26821.41
22:11:36|26821.41
22:11:38|26821.41
22:11:38|26821.42
22:11:40|26821.41
22:11:41|26821.42
22:11:42|26821.41
22:11:43|26821.42
22:11:44|26821.41
22:11:45|26821.42
22:11:45|26821.42
22:11:46|26821.41
22:11:48|26821.42
22:11:48|26821.41
22:11:49|26821.41
22:11:50|26821.41
22:11:51|26821.42
22:11:52|26821.41
22:11:54|26821.41
22:11:55|26821.42
22:11:56|26813.98
22:11:57|26813.99
22:11:59|26813.99
22:12:00|26813.98
22:12:01|26814.65
22:12:02|26814.9
22:12:03|26814.9
22:12:04|26814.9
22:12:05|26814.9
22:12:05|26814.9
22:12:06|26814.89
22:12:08|26814.89
22:12:09|26814.89
22:12:10|26814.89
22:12:10|26814.9
22:12:12|26814.9
22:12:13|26814.9
22:12:13|26814.89
22:12:14|26814.89
22:12:15|26814.89
22:12:17|26814.9
22:12:17|26814.9
22:12:19|26814.9
22:12:20|26814.9
22:12:21|26814.9
22:12:21|26814.89
22:12:23|26814.89
22:12:23|26814.9
22:12:24|26814.89
22:12:25|26814.9
22:12:27|26814.89
22:12:28|26814.89
22:12:28|26814.89
22:12:29|26814.9
22:12:31|26814.9
22:12:32|26814.9
22:12:33|26814.9
22:12:33|26814.89
22:12:34|26814.9
22:12:36|26814.89
22:12:36|26814.9
22:12:37|26814.89
22:12:38|26814.9
22:12:40|26814.9
22:12:40|26814.9
22:12:41|26814.9
22:12:43|26814.9
22:12:44|26814.9
22:12:44|26814.9
22:12:45|26814.9
22:12:46|26814.9
22:12:48|26814.9
22:12:48|26814.9
22:12:49|26814.89
22:12:50|26814.9
22:12:51|26814.9
22:12:53|26814.9
22:12:53|26814.9
22:12:55|26814.9
22:12:55|26814.9
22:12:56|26814.9
22:12:58|26814.9
22:12:59|26814.9
22:13:00|26814.9
22:13:01|26814.9
22:13:01|26814.9
22:13:03|26814.91
22:13:04|26814.9
22:13:05|26814.91
22:13:06|26814.9
22:13:07|26814.9
22:13:07|26814.91
22:13:09|26814.91
22:13:09|26814.91
22:13:10|26814.91
22:13:12|26814.91
22:13:13|26814.91
22:13:13|26814.91
22:13:14|26814.91
22:13:16|26814.9
22:13:16|26814.9
22:13:17|26814.9
22:13:19|26814.9
22:13:20|26814.9
22:13:21|26814.9
22:13:21|26814.9
22:13:22|26814.91
22:13:23|26814.91
22:13:25|26814.91
22:13:25|26814.91
22:13:26|26814.91
22:13:27|26814.91
22:13:28|26814.91
22:13:29|26814.9
22:13:30|26814.91
22:13:32|26814.91
22:13:32|26814.9
22:13:34|26814.9
22:13:34|26814.9
22:13:35|26814.9
22:13:36|26814.9
22:13:38|26814.9
22:13:39|26814.9
22:13:40|26814.9
22:13:40|26814.91
22:13:41|26814.91
22:13:42|26814.9
22:13:43|26814.9
22:13:44|26814.91
22:13:45|26814.9
22:13:46|26814.91
22:13:48|26814.91
22:13:49|26814.91
22:13:49|26814.91
22:13:51|26814.91
22:13:51|26814.9
22:13:53|26814.9
22:13:54|26814.9
22:13:54|26814.9
22:13:55|26814.9
22:13:57|26814.9
22:13:59|26814.9
22:13:59|26814.9
22:14:00|26821.42
22:14:01|26823.14
22:14:02|26823.15
22:14:03|26823.15
22:14:04|26823.14
22:14:05|26823.15
22:14:06|26823.15
22:14:07|26824.99
22:14:09|26825.
22:14:10|26824.99
22:14:11|26824.99
22:14:12|26825.
22:14:13|26825.
22:14:13|26825.
22:14:15|26824.99
22:14:16|26825.
22:14:17|26825.
22:14:18|26825.
22:14:19|26824.99
22:14:20|26825.
22:14:20|26825.
22:14:22|26825.
22:14:23|26824.99
22:14:24|26825.
22:14:24|26825.
22:14:26|26825.
22:14:27|26825.
22:14:28|26825.
22:14:29|26825.
22:14:30|26824.99
22:14:31|26824.99
22:14:32|26825.
22:14:32|26825.
22:14:34|26824.99
22:14:34|26825.
22:14:36|26825.
22:14:37|26825.
22:14:38|26824.99
22:14:39|26825.
22:14:40|26824.99
22:14:41|26825.
22:14:42|26825.
22:14:43|26825.
22:14:44|26825.
22:14:45|26825.
22:14:46|26825.
22:14:47|26824.99
22:14:48|26824.99
22:14:49|26825.
22:14:50|26825.
22:14:51|26824.99
22:14:52|26824.99
22:14:53|26824.99
22:14:54|26825.
22:14:55|26825.
22:14:56|26825.
22:14:57|26825.
22:14:59|26828.7
22:15:00|26830.
22:15:01|26832.36
22:15:02|26832.36
22:15:03|26833.01
22:15:04|26833.04
22:15:05|26833.04
22:15:06|26833.04
22:15:07|26833.04
22:15:08|26833.04
22:15:09|26833.03
22:15:10|26833.03
22:15:11|26833.03
22:15:12|26833.03
22:15:13|26833.03
22:15:14|26833.04
22:15:15|26833.03
22:15:16|26833.04
22:15:17|26833.04
22:15:18|26833.03
22:15:19|26833.03
22:15:20|26833.04
22:15:21|26833.04
22:15:22|26833.04
22:15:23|26833.04
22:15:24|26833.04
22:15:25|26833.04
22:15:26|26833.04
22:15:27|26833.04
22:15:28|26833.04
22:15:29|26833.04
22:15:30|26833.03
22:15:31|26833.04
22:15:32|26833.03
22:15:33|26833.03
22:15:34|26833.04
22:15:35|26833.03
22:15:36|26833.03
22:15:37|26833.04
22:15:38|26833.03
22:15:39|26833.04
22:15:40|26833.04
22:15:41|26833.04
22:15:42|26833.04
22:15:43|26833.04
22:15:44|26833.04
22:15:45|26833.03
22:15:46|26833.04
22:15:47|26833.04
22:15:48|26833.04
22:15:49|26833.03
22:15:50|26833.03
22:15:51|26833.03
22:15:52|26833.04
22:15:53|26833.04
22:15:54|26833.03
22:15:55|26833.03
22:15:56|26833.03
22:15:57|26833.04
22:15:58|26833.03
22:15:59|26827.11
22:16:00|26826.83
22:16:02|26826.83
22:16:03|26826.82
22:16:04|26826.82
22:16:05|26826.82
22:16:06|26826.82
22:16:07|26826.82
22:16:08|26826.82
22:16:09|26826.82
22:16:10|26826.82
22:16:11|26826.82
22:16:12|26826.82
22:16:13|26826.83
22:16:14|26826.82
22:16:15|26826.82
22:16:16|26826.83
22:16:17|26826.83
22:16:18|26826.82
22:16:19|26826.82
22:16:20|26826.83
22:16:21|26826.82
22:16:22|26826.82
22:16:23|26826.82
22:16:24|26826.83
22:16:25|26826.82
22:16:26|26826.82
22:16:27|26826.82
22:16:28|26826.83
22:16:29|26826.82
22:16:30|26826.82
22:16:31|26826.82
22:16:32|26826.82
22:16:33|26826.82
22:16:34|26826.82
22:16:35|26826.82
22:16:36|26826.82
22:16:37|26826.82
22:16:38|26826.82
22:16:39|26826.82
22:16:40|26826.82
22:16:41|26826.82
22:16:42|26826.82
22:16:43|26826.82
22:16:44|26826.82
22:16:45|26826.83
22:16:46|26826.82
22:16:47|26826.82
22:16:48|26826.82
22:16:49|26826.82
22:16:50|26826.82
22:16:51|26826.82
22:16:52|26826.82
22:16:53|26826.82
22:16:54|26826.41
22:16:55|26826.42
22:16:56|26826.42
22:16:57|26825.33
22:16:58|26825.33
22:16:59|26825.33
22:17:01|26825.33
22:17:02|26825.33
22:17:03|26825.33
22:17:04|26825.33
22:17:05|26825.34
22:17:06|26825.34
22:17:07|26825.33
22:17:08|26825.33
22:17:09|26825.33
22:17:10|26825.33
22:17:11|26825.34
22:17:12|26825.33
22:17:13|26825.33
22:17:14|26825.33
22:17:15|26825.33
22:17:16|26825.33
22:17:17|26825.33
22:17:18|26825.33
22:17:19|26825.33
22:17:20|26825.34
22:17:21|26825.33
22:17:22|26825.33
22:17:23|26825.33
22:17:24|26825.33
22:17:25|26825.34
22:17:26|26825.33
22:17:27|26825.33
22:17:28|26825.33
22:17:29|26825.33
22:17:30|26825.33
22:17:31|26825.34
22:17:32|26825.33
22:17:33|26825.33
22:17:34|26825.33
22:17:35|26825.33
22:17:36|26825.33
22:17:37|26825.34
22:17:38|26825.33
22:17:39|26825.34
22:17:40|26825.34
22:17:41|26826.03
22:17:42|26826.03
22:17:43|26826.02
22:17:44|26826.03
22:17:45|26826.03
22:17:46|26826.02
22:17:47|26826.02
22:17:48|26826.02
22:17:49|26826.02
22:17:50|26826.02
22:17:51|26826.02
22:17:52|26826.02
22:17:53|26826.03
22:17:54|26826.02
22:17:55|26826.02
22:17:56|26826.03
22:17:57|26826.03
22:17:58|26826.02
22:17:59|26826.02
22:18:00|26826.02
22:18:02|26826.03
22:18:02|26826.03
22:18:04|26826.02
22:18:05|26826.03
22:18:05|26826.02
22:18:07|26830.03
22:18:08|26830.03
22:18:08|26830.03
22:18:10|26830.03
22:18:11|26830.04
22:18:11|26830.04
22:18:12|26830.04
22:18:14|26830.03
22:18:15|26830.03
22:18:16|26830.03
22:18:16|26830.03
22:18:18|26830.03
22:18:19|26830.03
22:18:20|26830.04
22:18:21|26830.04
22:18:21|26830.04
22:18:23|26830.04
22:18:23|26830.04
22:18:25|26830.04
22:18:25|26830.03
22:18:27|26830.03
22:18:28|26830.04
22:18:29|26830.03
22:18:30|26830.03
22:18:30|26830.03
22:18:32|26830.03
22:18:33|26826.79
22:18:34|26826.8
22:18:35|26826.79
22:18:36|26826.79
22:18:37|26824.99
22:18:38|26825.
22:18:39|26825.
22:18:40|26824.37
22:18:41|26822.16
22:18:42|26823.42
22:18:43|26825.07
22:18:44|26828.34
22:18:45|26828.35
22:18:46|26828.39
22:18:47|26828.39
22:18:48|26829.9
22:18:49|26829.9
22:18:50|26829.91
22:18:51|26829.98
22:18:52|26829.98
22:18:53|26829.98
22:18:54|26829.99
22:18:55|26830.04
22:18:56|26830.07
22:18:57|26830.08
22:18:58|26830.07
22:18:59|26830.07
22:19:00|26830.07
22:19:01|26830.07
22:19:03|26830.07
22:19:04|26830.07
22:19:04|26830.07
22:19:06|26830.08
22:19:07|26830.07
22:19:07|26830.07
22:19:09|26830.07
22:19:10|26830.07
22:19:11|26830.07
22:19:12|26830.07
22:19:13|26830.07
22:19:14|26830.07
22:19:15|26831.59
22:19:16|26831.59
22:19:17|26831.6
22:19:18|26831.6
22:19:19|26831.6
22:19:20|26831.6
22:19:21|26831.6
22:19:22|26831.6
22:19:23|26831.59
22:19:24|26831.59
22:19:25|26831.59
22:19:26|26831.59
22:19:27|26831.59
22:19:28|26831.59
22:19:29|26831.59
22:19:30|26831.6
22:19:31|26831.6
22:19:32|26831.59
22:19:33|26831.59
22:19:34|26831.59
22:19:35|26831.59
22:19:36|26831.59
22:19:37|26831.59
22:19:38|26831.59
22:19:39|26831.59
22:19:40|26831.59
22:19:41|26831.59
22:19:42|26831.59
22:19:43|26831.59
22:19:44|26831.6
22:19:45|26831.59
22:19:46|26831.59
22:19:47|26831.59
22:19:48|26831.59
22:19:49|26831.59
22:19:50|26831.59
22:19:51|26831.59
22:19:52|26831.59
22:19:53|26831.6
22:19:54|26831.59
22:19:55|26831.59
22:19:56|26831.59
22:19:57|26831.6
22:19:58|26831.59
22:19:59|26831.59
22:20:00|26831.59
22:20:01|26831.6
22:20:03|26831.6
22:20:04|26831.59
22:20:05|26831.59
22:20:06|26831.59
22:20:07|26831.59
22:20:08|26831.6
22:20:09|26831.59
22:20:10|26831.6
22:20:11|26831.6
22:20:12|26831.59
22:20:13|26831.59
22:20:14|26831.59
22:20:15|26831.6
22:20:16|26831.59
22:20:17|26831.59
22:20:18|26831.59
22:20:19|26831.59
22:20:20|26831.59
22:20:21|26831.59
22:20:22|26831.6
22:20:23|26831.59
22:20:24|26831.59
22:20:25|26831.59
22:20:26|26831.6
22:20:27|26831.59
22:20:28|26831.59
22:20:29|26831.6
22:20:30|26831.59
22:20:31|26831.6
22:20:32|26831.6
22:20:33|26831.59
22:20:34|26831.59
22:20:35|26831.6
22:20:36|26831.6
22:20:37|26831.6
22:20:38|26831.6
22:20:39|26831.6
22:20:40|26831.59
22:20:41|26831.59
22:20:42|26831.6
22:20:43|26831.6
22:20:44|26831.59
22:20:45|26831.59
22:20:46|26831.59
22:20:47|26831.59
22:20:48|26831.6
22:20:49|26834.97
22:20:50|26834.97
22:20:51|26834.97
22:20:52|26834.97
22:20:53|26834.97
22:20:54|26834.97
22:20:55|26834.97
22:20:56|26834.98
22:20:57|26834.98
22:20:58|26834.97
22:20:59|26834.97
22:21:00|26834.97
22:21:01|26834.97
22:21:02|26834.98
22:21:03|26834.98
22:21:04|26834.98
22:21:05|26834.98
22:21:06|26834.97
22:21:07|26834.97
22:21:09|26834.97
22:21:09|26834.97
22:21:10|26834.97
22:21:12|26834.98
22:21:13|26834.98
22:21:14|26834.97
22:21:15|26834.98
22:21:16|26834.97
22:21:16|26834.97
22:21:18|26834.97
22:21:18|26834.98
22:21:20|26834.98
22:21:21|26834.98
22:21:22|26834.98
22:21:23|26834.97
22:21:24|26834.98
22:21:25|26834.97
22:21:26|26834.98
22:21:27|26834.97
22:21:28|26834.98
22:21:29|26836.25
22:21:30|26838.25
22:21:31|26838.25
22:21:32|26838.25
22:21:33|26838.25
22:21:34|26838.25
22:21:35|26838.26
22:21:36|26838.25
22:21:37|26838.25
22:21:38|26838.25
22:21:39|26838.26
22:21:40|26838.25
22:21:41|26838.26
22:21:42|26838.26
22:21:43|26838.26
22:21:44|26838.25
22:21:45|26838.26
22:21:46|26838.25
22:21:47|26838.25
22:21:48|26838.25
22:21:49|26838.26
22:21:50|26838.25
22:21:51|26838.25
22:21:52|26838.25
22:21:53|26838.25
22:21:54|26838.25
22:21:55|26838.25
22:21:56|26838.26
22:21:57|26838.26
22:21:58|26838.26
22:21:59|26838.25
22:22:00|26838.25
22:22:01|26838.25
22:22:02|26834.63
22:22:03|26834.64
22:22:04|26834.64
22:22:06|26834.63
22:22:06|26834.63
22:22:07|26834.64
22:22:09|26834.64
22:22:10|26834.64
22:22:11|26834.63
22:22:12|26834.63
22:22:13|26834.63
22:22:14|26834.63
22:22:14|26834.64
22:22:16|26834.63
22:22:17|26834.63
22:22:18|26834.63
22:22:19|26834.63
22:22:20|26834.63
22:22:21|26834.63
22:22:22|26834.63
22:22:23|26834.63
22:22:24|26834.63
22:22:25|26834.63
22:22:26|26834.63
22:22:27|26834.64
22:22:28|26834.64
22:22:29|26834.64
22:22:30|26834.64
22:22:31|26834.63
22:22:32|26834.63
22:22:33|26834.63
22:22:34|26834.63
22:22:36|26834.63
22:22:37|26834.63
22:22:37|26834.64
22:22:38|26834.64
22:22:40|26834.63
22:22:41|26834.63
22:22:41|26834.63
22:22:42|26834.63
22:22:44|26834.63
22:22:44|26834.63
22:22:46|26834.63
22:22:46|26834.64
22:22:47|26834.63
22:22:49|26834.63
22:22:50|26830.
22:22:50|26830.
22:22:52|26830.
22:22:53|26830.
22:22:53|26830.
22:22:54|26830.
22:22:56|26829.99
22:22:56|26829.99
22:22:57|26829.99
22:22:59|26829.99
22:23:00|26829.99
22:23:00|26829.99
22:23:01|26830.
22:23:02|26830.
22:23:04|26830.
22:23:04|26829.99
22:23:06|26829.99
22:23:07|26829.99
22:23:08|26829.99
22:23:09|26829.99
22:23:10|26829.99
22:23:11|26829.99
22:23:12|26829.99
22:23:13|26830.
22:23:14|26829.99
22:23:15|26830.
22:23:16|26830.
22:23:17|26829.99
22:23:18|26830.
22:23:19|26830.
22:23:20|26830.
22:23:21|26830.
22:23:22|26829.99
22:23:23|26829.99
22:23:24|26830.
22:23:25|26830.
22:23:26|26830.
22:23:27|26830.
22:23:28|26830.
22:23:29|26830.
22:23:30|26830.
22:23:31|26830.
22:23:32|26829.99
22:23:33|26829.99
22:23:34|26830.
22:23:35|26830.
22:23:36|26829.99
22:23:37|26830.
22:23:38|26830.
22:23:39|26829.99
22:23:40|26830.
22:23:41|26830.
22:23:42|26830.
22:23:43|26830.
22:23:44|26829.99
22:23:45|26829.99
22:23:46|26829.99
22:23:47|26829.99
22:23:48|26829.99
22:23:49|26830.
22:23:50|26829.99
22:23:51|26829.99
22:23:52|26829.99
22:23:53|26829.99
22:23:54|26825.74
22:23:55|26825.75
22:23:56|26825.75
22:23:57|26825.74
22:23:58|26825.74
22:23:59|26825.75
22:24:00|26825.75
22:24:01|26825.75
22:24:02|26825.74
22:24:03|26825.74
22:24:04|26825.74
22:24:06|26825.75
22:24:07|26825.74
22:24:08|26820.9
22:24:09|26820.89
22:24:10|26820.89
22:24:11|26820.89
22:24:12|26820.89
22:24:13|26820.89
22:24:14|26820.89
22:24:15|26820.9
22:24:16|26820.9
22:24:17|26820.9
22:24:18|26820.9
22:24:19|26820.89
22:24:20|26820.89
22:24:22|26820.9
22:24:22|26820.9
22:24:24|26820.9
22:24:25|26820.89
22:24:26|26820.89
22:24:27|26820.89
22:24:28|26820.9
22:24:29|26820.9
22:24:29|26820.9
22:24:31|26820.9
22:24:32|26820.9
22:24:33|26820.89
22:24:34|26822.6
22:24:34|26822.61
22:24:36|26822.6
22:24:37|26822.6
22:24:38|26822.6
22:24:39|26822.6
22:24:40|26822.6
22:24:41|26822.6
22:24:42|26822.61
22:24:43|26822.61
22:24:44|26822.6
22:24:45|26822.6
22:24:46|26822.61
22:24:47|26822.61
22:24:48|26822.61
22:24:49|26822.6
22:24:49|26822.6
22:24:51|26822.6
22:24:52|26822.6
22:24:53|26822.61
22:24:54|26822.6
22:24:55|26822.6
22:24:56|26822.61
22:24:57|26822.61
22:24:58|26822.61
22:24:59|26822.6
22:25:00|26822.61
22:25:01|26822.6
22:25:02|26822.6
22:25:03|26822.6
22:25:04|26822.6
22:25:05|26822.6
22:25:06|26822.61
22:25:07|26822.61
22:25:08|26822.61
22:25:09|26822.61
22:25:10|26822.61
22:25:11|26822.6
22:25:12|26822.61
22:25:13|26822.61
22:25:14|26822.6
22:25:15|26822.6
22:25:16|26822.61
22:25:17|26822.61
22:25:18|26822.61
22:25:19|26822.61
22:25:20|26822.61
22:25:21|26822.6
22:25:22|26822.6
22:25:23|26822.6
22:25:24|26822.6
22:25:25|26822.6
22:25:26|26822.6
22:25:27|26822.61
22:25:28|26822.61
22:25:29|26822.61
22:25:30|26822.61
22:25:31|26822.6
22:25:32|26822.6
22:25:33|26822.6
22:25:34|26822.6
22:25:35|26822.6
22:25:36|26823.8
22:25:37|26823.81
22:25:38|26823.8
22:25:39|26823.8
22:25:40|26823.8
22:25:41|26823.81
22:25:42|26823.81
22:25:43|26823.81
22:25:44|26823.81
22:25:45|26823.81
22:25:46|26823.81
22:25:47|26823.81
22:25:48|26823.81
22:25:49|26823.8
22:25:50|26823.81
22:25:51|26823.81
22:25:52|26823.81
22:25:53|26823.8
22:25:54|26823.81
22:25:55|26823.8
22:25:56|26823.8
22:25:57|26823.8
22:25:58|26823.81
22:25:59|26823.81
22:26:00|26823.8
22:26:01|26823.8
22:26:02|26823.8
22:26:03|26823.8
22:26:04|26823.8
22:26:05|26823.8
22:26:06|26823.8
22:26:07|26823.8
22:26:09|26823.8
22:26:09|26823.8
22:26:11|26823.8
22:26:12|26823.81
22:26:13|26823.81
22:26:14|26823.81
22:26:15|26823.81
22:26:16|26823.81
22:26:17|26823.8
22:26:18|26823.8
22:26:19|26823.81
22:26:20|26823.81
22:26:21|26823.8
22:26:22|26823.8
22:26:23|26823.8
22:26:24|26823.81
22:26:25|26823.8
22:26:27|26823.81
22:26:27|26823.8
22:26:28|26823.8
22:26:29|26823.81
22:26:30|26823.8
22:26:31|26823.8
22:26:32|26823.81
22:26:33|26823.81
22:26:34|26823.81
22:26:35|26823.81
22:26:36|26823.8
22:26:38|26823.8
22:26:38|26823.8
22:26:40|26823.8
22:26:41|26823.8
22:26:41|26823.8
22:26:43|26823.8
22:26:43|26823.81
22:26:45|26823.8
22:26:46|26823.8
22:26:47|26823.8
22:26:48|26823.8
22:26:49|26823.81
22:26:50|26823.81
22:26:51|26823.8
22:26:51|26823.8
22:26:52|26823.81
22:26:54|26823.8
22:26:55|26823.8
22:26:56|26823.8
22:26:56|26823.8
22:26:57|26823.8
22:26:58|26823.8
22:26:59|26823.8
22:27:01|26823.81
22:27:02|26823.81
22:27:03|26823.81
22:27:04|26823.8
22:27:04|26823.81
22:27:06|26823.81
22:27:07|26823.8
22:27:07|26823.8
22:27:09|26823.81
22:27:11|26823.8
22:27:12|26823.81
22:27:12|26823.81
22:27:14|26823.81
22:27:14|26823.8
22:27:16|26823.8
22:27:17|26823.81
22:27:18|26823.81
22:27:20|26823.81
22:27:21|26823.81
22:27:22|26823.81
22:27:23|26823.8
22:27:24|26823.81
22:27:25|26823.81
22:27:26|26823.8
22:27:27|26823.8
22:27:28|26823.8
22:27:29|26823.8
22:27:30|26823.81
22:27:31|26823.81
22:27:32|26823.8
22:27:33|26823.81
22:27:34|26823.81
22:27:35|26823.8
22:27:36|26823.8
22:27:37|26823.81
22:27:38|26823.81
22:27:39|26823.81
22:27:40|26823.81
22:27:41|26823.8
22:27:42|26823.8
22:27:43|26823.8
22:27:44|26823.8
22:27:45|26823.81
22:27:46|26823.8
22:27:47|26823.8
22:27:48|26823.8
22:27:49|26823.81
22:27:50|26823.81
22:27:51|26823.8
22:27:52|26823.8
22:27:53|26823.8
22:27:54|26823.8
22:27:55|26823.8
22:27:56|26823.8
22:27:57|26823.8
22:27:58|26823.8
22:27:59|26823.8
22:28:00|26823.81
22:28:01|26823.8
22:28:02|26823.81
22:28:03|26823.8
22:28:04|26823.81
22:28:05|26823.81
22:28:06|26823.8
22:28:07|26823.81
22:28:08|26823.81
22:28:09|26823.81
22:28:10|26823.8
22:28:12|26823.8
22:28:12|26823.81
22:28:14|26823.8
22:28:14|26823.8
22:28:16|26823.8
22:28:17|26823.81
22:28:17|26823.81
22:28:19|26823.8
22:28:20|26823.8
22:28:21|26823.81
22:28:22|26823.8
22:28:23|26823.81
22:28:24|26823.8
22:28:24|26823.8
22:28:25|26823.8
22:28:26|26823.81
22:28:28|26823.81
22:28:29|26823.81
22:28:30|26823.81
22:28:30|26823.8
22:28:32|26823.8
22:28:33|26823.8
22:28:33|26823.8
22:28:35|26823.81
22:28:36|26823.8
22:28:37|26823.81
22:28:37|26823.8
22:28:38|26823.8
22:28:40|26823.8
22:28:41|26823.8
22:28:42|26823.8
22:28:43|26823.8
22:28:44|26823.81
22:28:45|26823.81
22:28:46|26823.81
22:28:47|26823.8
22:28:47|26823.81
22:28:48|26823.81
22:28:50|26823.8
22:28:51|26823.81
22:28:52|26823.81
22:28:53|26823.81
22:28:54|26823.81
22:28:55|26823.8
22:28:56|26823.8
22:28:56|26823.81
22:28:57|26823.81
22:28:59|26823.8
22:28:59|26823.8
22:29:01|26823.81
22:29:01|26823.8
22:29:03|26823.81
22:29:03|26823.81
22:29:05|26823.8
22:29:06|26823.8
22:29:07|26823.8
22:29:07|26823.8
22:29:08|26823.8
22:29:10|26823.8
22:29:11|26823.8
22:29:11|26823.8
22:29:13|26823.8
22:29:14|26823.8
22:29:15|26823.81
22:29:17|26823.81
22:29:18|26823.8
22:29:19|26823.8
22:29:20|26823.8
22:29:21|26823.8
22:29:22|26823.8
22:29:23|26823.8
22:29:24|26823.8
22:29:25|26823.8
22:29:25|26823.81
22:29:26|26823.8
22:29:27|26823.8
22:29:29|26823.8
22:29:30|26823.81
22:29:30|26823.81
22:29:31|26823.8
22:29:32|26823.8
22:29:34|26823.81
22:29:35|26823.8
22:29:35|26823.81
22:29:36|26823.8
22:29:38|26823.81
22:29:39|26823.81
22:29:40|26823.81
22:29:41|26823.81
22:29:42|26823.8
22:29:43|26823.81
22:29:44|26823.81
22:29:45|26823.8
22:29:46|26823.8
22:29:47|26823.81
22:29:48|26823.8
22:29:49|26823.8
22:29:50|26823.8
22:29:51|26823.8
22:29:52|26826.4
22:29:53|26830.57
22:29:54|26830.57
22:29:55|26830.57
22:29:56|26830.57
22:29:57|26830.57
22:29:58|26830.57
22:29:59|26830.57
22:30:00|26830.58
22:30:01|26830.58
22:30:02|26830.58
22:30:03|26830.57
22:30:04|26830.57
22:30:05|26830.58
22:30:06|26830.57
22:30:07|26826.36
22:30:08|26826.36
22:30:09|26826.36
22:30:10|26826.36
22:30:11|26826.36
22:30:12|26826.35
22:30:14|26826.36
22:30:14|26826.36
22:30:16|26826.36
22:30:17|26826.35
22:30:18|26826.36
22:30:19|26826.36
22:30:20|26826.36
22:30:21|26826.36
22:30:21|26825.01
22:30:23|26825.01
22:30:23|26825.01
22:30:25|26825.01
22:30:25|26825.01
22:30:27|26825.
22:30:28|26825.01
22:30:29|26825.
22:30:30|26825.
22:30:31|26825.
22:30:32|26824.46
22:30:33|26824.46
22:30:34|26824.46
22:30:35|26824.47
22:30:36|26824.43
22:30:37|26824.43
22:30:38|26824.42
22:30:39|26824.42
22:30:39|26824.42
22:30:41|26824.43
22:30:41|26824.43
22:30:42|26824.43
22:30:44|26824.43
22:30:45|26824.42
22:30:46|26824.43
22:30:47|26824.42
22:30:48|26824.42
22:30:49|26824.43
22:30:50|26824.43
22:30:51|26824.43
22:30:52|26824.43
22:30:53|26824.43
22:30:53|26824.43
22:30:55|26824.43
22:30:56|26824.42
22:30:57|26824.43
22:30:57|26824.42
22:30:59|26824.42
22:31:00|26824.42
22:31:01|26824.43
22:31:01|26824.43
22:31:02|26824.42
22:31:04|26824.43
22:31:04|26824.43
22:31:05|26824.42
22:31:06|26824.42
22:31:07|26824.42
22:31:09|26824.43
22:31:09|26824.42
22:31:10|26824.42
22:31:11|26824.42
22:31:13|26824.42
22:31:14|26824.42
22:31:15|26824.37
22:31:17|26824.16
22:31:18|26824.16
22:31:19|26824.16
22:31:20|26824.16
22:31:21|26824.16
22:31:22|26824.15
22:31:23|26824.15
22:31:24|26824.15
22:31:25|26824.16
22:31:27|26824.16
22:31:28|26824.15
22:31:29|26824.16
22:31:29|26824.15
22:31:30|26824.16
22:31:31|26824.15
22:31:33|26823.82
22:31:33|26823.82
22:31:34|26823.82
22:31:35|26823.83
22:31:36|26823.83
22:31:38|26823.83
22:31:38|26823.82
22:31:39|26823.83
22:31:40|26823.83
22:31:41|26823.82
22:31:42|26823.82
22:31:43|26823.82
22:31:44|26823.79
22:31:45|26823.74
22:31:46|26823.74
22:31:47|26823.74
22:31:49|26823.74
22:31:50|26823.74
22:31:51|26823.02
22:31:51|26823.02
22:31:53|26823.01
22:31:53|26823.01
22:31:54|26823.01
22:31:56|26823.01
22:31:57|26822.65
22:31:58|26822.64
22:31:59|26822.65
22:32:00|26822.64
22:32:01|26822.35
22:32:02|26822.35
22:32:03|26822.35
22:32:04|26822.35
22:32:05|26822.35
22:32:06|26822.35
22:32:07|26822.35
22:32:08|26822.36
22:32:09|26822.32
22:32:10|26822.32
22:32:11|26822.33
22:32:12|26822.32
22:32:13|26822.32
22:32:14|26822.32
22:32:15|26822.32
22:32:16|26822.33
22:32:17|26822.33
22:32:18|26821.86
22:32:20|26821.69
22:32:21|26821.69
22:32:22|26821.34
22:32:23|26821.33
22:32:24|26821.33
22:32:25|26821.33
22:32:26|26821.21
22:32:27|26821.21
22:32:28|26821.21
22:32:29|26821.21
22:32:30|26821.21
22:32:31|26821.21
22:32:32|26820.92
22:32:33|26820.91
22:32:34|26820.91
22:32:35|26820.69
22:32:36|26820.69
22:32:37|26820.64
22:32:38|26820.64
22:32:39|26820.63
22:32:40|26820.64
22:32:41|26820.64
22:32:42|26820.
22:32:43|26820.
22:32:44|26820.
22:32:45|26819.34
22:32:46|26819.34
22:32:47|26819.34
22:32:48|26819.35
22:32:49|26819.35
22:32:50|26819.34
22:32:51|26819.34
22:32:52|26819.34
22:32:53|26819.34
22:32:54|26819.34
22:32:55|26819.35
22:32:56|26819.34
22:32:57|26819.34
22:32:58|26819.34
22:32:59|26819.35
22:33:00|26819.35
22:33:01|26818.51
22:33:02|26818.52
22:33:03|26818.43
22:33:04|26815.01
22:33:05|26810.
22:33:06|26809.25
22:33:07|26806.01
22:33:08|26806.01
22:33:09|26806.01
22:33:10|26806.
22:33:11|26806.
22:33:12|26806.01
22:33:13|26806.
22:33:14|26806.
22:33:15|26806.01
22:33:17|26806.01
22:33:17|26806.01
22:33:18|26806.
22:33:19|26806.
22:33:21|26806.01
22:33:22|26806.01
22:33:23|26806.01
22:33:24|26803.58
22:33:25|26803.55
22:33:26|26803.32
22:33:27|26800.47
22:33:28|26800.47
22:33:29|26792.66
22:33:30|26792.66
22:33:31|26792.66
22:33:32|26792.66
22:33:33|26792.65
22:33:34|26792.65
22:33:35|26795.21
22:33:36|26795.2
22:33:37|26795.2
22:33:38|26795.2
22:33:39|26795.2
22:33:40|26795.2
22:33:41|26795.2
22:33:42|26795.2
22:33:43|26795.2
22:33:44|26795.2
22:33:45|26795.2
22:33:46|26795.2
22:33:47|26795.2
22:33:48|26795.21
22:33:49|26795.21
22:33:50|26795.2
22:33:51|26795.2
22:33:52|26795.2
22:33:53|26795.21
22:33:54|26795.21
22:33:55|26795.2
22:33:56|26795.21
22:33:57|26795.2
22:33:58|26795.2
22:33:59|26795.2
22:34:00|26795.21
22:34:01|26795.2
22:34:02|26795.21
22:34:03|26795.2
22:34:04|26795.2
22:34:05|26795.2
22:34:06|26795.2
22:34:07|26795.21
22:34:08|26795.2
22:34:09|26795.2
22:34:10|26795.2
22:34:11|26795.21
22:34:12|26795.21
22:34:13|26796.26
22:34:14|26796.27
22:34:15|26796.26
22:34:16|26796.26
22:34:17|26797.6
22:34:18|26797.6
22:34:19|26797.6
22:34:21|26797.6
22:34:22|26797.6
22:34:23|26797.61
22:34:24|26797.6
22:34:25|26797.61
22:34:26|26797.61
22:34:27|26797.6
22:34:28|26797.61
22:34:28|26797.61
22:34:30|26797.6
22:34:31|26797.6
22:34:32|26797.6
22:34:33|26797.61
22:34:33|26797.61
22:34:35|26797.61
22:34:36|26797.61
22:34:37|26793.48
22:34:37|26793.48
22:34:39|26793.48
22:34:39|26793.47
22:34:41|26793.47
22:34:42|26793.47
22:34:43|26793.47
22:34:44|26793.47
22:34:45|26793.48
22:34:46|26793.48
22:34:47|26793.48
22:34:48|26793.48
22:34:49|26793.47
22:34:50|26793.47
22:34:51|26793.47
22:34:52|26793.47
22:34:53|26793.47
22:34:54|26793.47
22:34:55|26793.47
22:34:56|26793.47
22:34:57|26793.48
22:34:58|26792.65
22:34:59|26792.65
22:35:00|26792.1
22:35:01|26783.74
22:35:02|26785.48
22:35:03|26785.48
22:35:05|26785.47
22:35:06|26785.47
22:35:07|26785.48
22:35:07|26785.48
22:35:09|26785.48
22:35:09|26785.47
22:35:10|26785.48
22:35:11|26785.48
22:35:13|26785.48
22:35:13|26785.48
22:35:14|26785.48
22:35:15|26785.47
22:35:16|26785.47
22:35:18|26789.54
22:35:19|26789.54
22:35:20|26789.54
22:35:21|26789.54
22:35:22|26789.54
22:35:23|26789.54
22:35:24|26789.54
22:35:25|26789.54
22:35:26|26789.53
22:35:27|26789.54
22:35:28|26789.53
22:35:29|26789.53
22:35:30|26789.54
22:35:31|26789.53
22:35:32|26789.54
22:35:33|26789.53
22:35:34|26789.53
22:35:35|26789.54
22:35:36|26789.54
22:35:37|26789.53
22:35:38|26789.53
22:35:39|26789.53
22:35:40|26789.53
22:35:41|26789.53
22:35:42|26789.54
22:35:43|26789.54
22:35:44|26789.54
22:35:45|26789.53
22:35:46|26789.54
22:35:47|26789.54
22:35:48|26789.54
22:35:49|26789.54
22:35:50|26789.53
22:35:51|26789.54
22:35:52|26789.54
22:35:53|26789.53
22:35:54|26789.53
22:35:56|26789.54
22:35:57|26789.54
22:35:58|26789.54
22:35:58|26789.53
22:36:00|26789.54
22:36:00|26789.54
22:36:02|26789.54
22:36:03|26789.53
22:36:03|26789.54
22:36:04|26789.53
22:36:05|26789.53
22:36:06|26789.53
22:36:08|26789.53
22:36:09|26789.53
22:36:09|26789.53
22:36:10|26789.53
22:36:12|26789.53
22:36:12|26789.53
22:36:13|26789.54
22:36:14|26789.54
22:36:15|26789.54
22:36:16|26789.54
22:36:17|26789.54
22:36:19|26790.7
22:36:20|26790.7
22:36:21|26790.69
22:36:23|26790.7
22:36:23|26790.7
22:36:24|26790.7
22:36:25|26790.7
22:36:26|26790.7
22:36:27|26790.69
22:36:28|26790.69
22:36:29|26790.69
22:36:30|26790.7
22:36:31|26790.7
22:36:32|26790.7
22:36:33|26790.7
22:36:34|26790.7
22:36:35|26790.7
22:36:36|26790.69
22:36:37|26790.69
22:36:38|26790.69
22:36:39|26790.69
22:36:40|26790.69
22:36:41|26790.69
22:36:42|26790.7
22:36:43|26790.69
22:36:44|26790.7
22:36:45|26790.7
22:36:46|26790.7
22:36:47|26790.69
22:36:48|26790.7
22:36:49|26790.7
22:36:50|26790.7
22:36:51|26790.69
22:36:52|26790.7
22:36:53|26790.69
22:36:54|26790.69
22:36:55|26790.69
22:36:56|26790.7
22:36:57|26790.7
22:36:59|26790.7
22:37:00|26790.7
22:37:00|26790.7
22:37:01|26790.7
22:37:02|26790.7
22:37:04|26790.7
22:37:04|26790.7
22:37:06|26790.7
22:37:06|26790.69
22:37:08|26790.69
22:37:09|26790.7
22:37:10|26790.69
22:37:10|26790.7
22:37:12|26790.7
22:37:13|26790.7
22:37:13|26790.7
22:37:14|26790.7
22:37:16|26790.7
22:37:16|26790.69
22:37:18|26790.69
22:37:19|26790.7
22:37:20|26790.69
22:37:21|26790.69
22:37:22|26790.69
22:37:23|26790.69
22:37:24|26790.69
22:37:25|26790.69
22:37:26|26790.7
22:37:27|26790.69
22:37:28|26790.7
22:37:29|26790.7
22:37:30|26790.7
22:37:31|26790.69
22:37:32|26790.69
22:37:33|26790.69
22:37:35|26790.7
22:37:35|26790.69
22:37:37|26790.7
22:37:38|26790.7
22:37:39|26790.7
22:37:39|26790.7
22:37:41|26790.7
22:37:42|26790.69
22:37:42|26790.69
22:37:43|26790.7
22:37:45|26790.7
22:37:45|26790.69
22:37:46|26790.69
22:37:48|26790.7
22:37:49|26790.7
22:37:50|26790.69
22:37:51|26790.7
22:37:52|26790.69
22:37:53|26790.69
22:37:54|26790.7
22:37:54|26790.69
22:37:56|26790.69
22:37:57|26790.69
22:37:57|26790.7
22:37:59|26790.69
22:37:59|26790.69
22:38:01|26790.69
22:38:02|26790.69
22:38:03|26790.69
22:38:04|26790.7
22:38:04|26790.7
22:38:06|26790.7
22:38:07|26790.7
22:38:08|26790.7
22:38:09|26790.69
22:38:10|26790.69
22:38:11|26790.7
22:38:12|26790.7
22:38:13|26792.24
22:38:14|26793.88
22:38:15|26793.89
22:38:16|26793.89
22:38:17|26793.88
22:38:18|26793.89
22:38:19|26793.89
22:38:20|26793.89
22:38:21|26793.88
22:38:22|26793.88
22:38:23|26793.88
22:38:24|26793.88
22:38:25|26793.88
22:38:26|26793.89
22:38:27|26793.88
22:38:28|26793.88
22:38:29|26793.88
22:38:30|26793.88
22:38:31|26793.88
22:38:32|26793.88
22:38:33|26793.88
22:38:34|26793.88
22:38:35|26793.88
22:38:36|26793.89
22:38:37|26793.89
22:38:38|26793.89
22:38:39|26793.89
22:38:40|26793.88
22:38:41|26793.88
22:38:42|26793.88
22:38:43|26793.88
22:38:44|26793.88
22:38:45|26793.89
22:38:46|26793.88
22:38:47|26793.88
22:38:48|26793.88
22:38:49|26793.89
22:38:50|26793.89
22:38:51|26793.88
22:38:52|26793.88
22:38:53|26793.88
22:38:54|26794.6
22:38:55|26794.6
22:38:56|26794.61
22:38:57|26794.6
22:38:58|26794.61
22:38:59|26794.6
22:39:00|26795.29
22:39:01|26795.3
22:39:02|26795.29
22:39:03|26795.29
22:39:04|26795.3
22:39:05|26795.29
22:39:06|26795.29
22:39:07|26795.3
22:39:08|26795.3
22:39:09|26795.29
22:39:10|26795.29
22:39:11|26795.29
22:39:12|26795.3
22:39:13|26795.3
22:39:14|26795.75
22:39:15|26795.75
22:39:16|26795.75
22:39:17|26795.74
22:39:18|26795.74
22:39:19|26795.74
22:39:20|26795.74
22:39:22|26795.75
22:39:23|26795.74
22:39:24|26795.74
22:39:25|26795.75
22:39:26|26796.71
22:39:27|26797.64
22:39:28|26797.9
22:39:29|26797.9
22:39:30|26797.91
22:39:31|26797.91
22:39:32|26797.9
22:39:33|26797.9
22:39:34|26797.9
22:39:35|26798.78
22:39:36|26798.78
22:39:37|26798.78
22:39:39|26798.83
22:39:39|26798.82
22:39:40|26798.82
22:39:41|26798.82
22:39:42|26798.82
22:39:43|26798.82
22:39:44|26798.83
22:39:45|26798.83
22:39:46|26798.83
22:39:47|26798.83
22:39:48|26798.83
22:39:49|26798.82
22:39:50|26798.82
22:39:51|26798.82
22:39:52|26798.82
22:39:53|26798.82
22:39:54|26798.83
22:39:55|26798.83
22:39:56|26799.8
22:39:57|26800.81
22:39:58|26800.81
22:39:59|26800.8
22:40:00|26801.03
22:40:01|26801.04
22:40:02|26801.91
22:40:03|26801.91
22:40:04|26801.91
22:40:05|26801.91
22:40:06|26801.9
22:40:07|26801.9
22:40:08|26801.92
22:40:09|26802.77
22:40:10|26803.02
22:40:11|26803.02
22:40:12|26803.02
22:40:13|26803.03
22:40:14|26803.03
22:40:15|26803.02
22:40:16|26803.02
22:40:17|26803.03
22:40:18|26803.03
22:40:19|26803.02
22:40:20|26803.03
22:40:21|26803.02
22:40:22|26803.02
22:40:24|26803.02
22:40:25|26803.02
22:40:26|26803.03
22:40:27|26803.03
22:40:28|26803.02
22:40:29|26803.03
22:40:30|26803.03
22:40:31|26803.03
22:40:32|26803.02
22:40:33|26803.03
22:40:34|26803.03
22:40:35|26803.03
22:40:36|26803.03
22:40:37|26803.02
22:40:38|26803.03
22:40:39|26803.03
22:40:40|26803.03
22:40:41|26803.02
22:40:42|26803.03
22:40:43|26803.03
22:40:44|26809.68
22:40:45|26809.68
22:40:46|26809.69
22:40:47|26809.69
22:40:48|26809.69
22:40:50|26809.69
22:40:50|26809.69
22:40:51|26809.69
22:40:52|26809.68
22:40:54|26809.68
22:40:54|26809.68
22:40:55|26809.68
22:40:56|26809.68
22:40:57|26809.69
22:40:59|26809.68
22:40:59|26809.68
22:41:00|26809.69
22:41:01|26809.69
22:41:03|26809.68
22:41:03|26809.68
22:41:04|26809.69
22:41:05|26809.69
22:41:07|26809.68
22:41:07|26809.68
22:41:09|26809.69
22:41:10|26809.68
22:41:10|26809.68
22:41:11|26809.69
22:41:12|26810.3
22:41:13|26810.31
22:41:15|26810.33
22:41:15|26811.14
22:41:16|26811.14
22:41:17|26811.36
22:41:18|26811.35
22:41:19|26811.94
22:41:20|26812.92
22:41:21|26812.92
22:41:23|26813.57
22:41:24|26813.56
22:41:25|26813.57
22:41:26|26813.57
22:41:27|26813.56
22:41:28|26813.56
22:41:29|26813.84
22:41:30|26813.84
22:41:32|26813.83
22:41:32|26814.65
22:41:34|26814.65
22:41:35|26814.65
22:41:36|26814.8
22:41:37|26814.92
22:41:38|26814.99
22:41:39|26815.
22:41:40|26815.
22:41:41|26814.99
22:41:42|26815.
22:41:43|26815.
22:41:44|26815.
22:41:45|26815.
22:41:46|26815.
22:41:47|26815.73
22:41:48|26815.99
22:41:49|26816.
22:41:50|26816.
22:41:51|26816.27
22:41:52|26816.52
22:41:53|26816.51
22:41:54|26816.51
22:41:55|26816.52
22:41:56|26816.51
22:41:57|26816.52
22:41:59|26816.52
22:41:59|26816.51
22:42:00|26816.51
22:42:01|26816.52
22:42:02|26818.62
22:42:03|26818.62
22:42:04|26818.62
22:42:05|26818.62
22:42:06|26818.63
22:42:08|26818.62
22:42:09|26818.62
22:42:10|26818.63
22:42:11|26818.62
22:42:11|26818.62
22:42:13|26820.59
22:42:14|26821.66
22:42:15|26822.23
22:42:16|26822.32
22:42:17|26822.32
22:42:17|26822.33
22:42:19|26822.32
22:42:20|26822.32
22:42:20|26822.32
22:42:22|26822.32
22:42:23|26822.32
22:42:24|26822.33
22:42:25|26822.33
22:42:26|26822.33
22:42:27|26822.32
22:42:28|26822.32
22:42:29|26822.33
22:42:30|26822.32
22:42:32|26822.32
22:42:33|26822.33
22:42:34|26822.33
22:42:35|26822.33
22:42:35|26822.33
22:42:36|26822.32
22:42:37|26822.32
22:42:39|26822.33
22:42:40|26822.32
22:42:41|26822.33
22:42:42|26822.32
22:42:42|26822.33
22:42:44|26822.32
22:42:44|26822.32
22:42:46|26822.32
22:42:47|26822.32
22:42:48|26822.33
22:42:49|26822.33
22:42:49|26822.32
22:42:51|26822.33
22:42:51|26822.33
22:42:53|26822.33
22:42:54|26822.32
22:42:55|26822.33
22:42:56|26822.32
22:42:57|26822.32
22:42:58|26822.32
22:42:59|26822.32
22:42:59|26822.33
22:43:01|26816.55
22:43:02|26816.35
22:43:02|26816.28
22:43:04|26815.01
22:43:04|26815.01
22:43:06|26815.
22:43:06|26815.01
22:43:08|26815.01
22:43:09|26814.92
22:43:09|26814.75
22:43:10|26814.75
22:43:12|26814.74
22:43:12|26814.75
22:43:14|26814.75
22:43:14|26814.75
22:43:16|26814.75
22:43:16|26814.75
22:43:18|26815.71
22:43:19|26815.71
22:43:20|26815.71
22:43:21|26815.7
22:43:22|26815.7
22:43:23|26815.7
22:43:24|26815.71
22:43:25|26815.71
22:43:26|26815.71
22:43:27|26815.71
22:43:29|26815.71
22:43:29|26815.71
22:43:31|26815.78
22:43:32|26815.79
22:43:33|26815.81
22:43:34|26815.81
22:43:35|26815.8
22:43:36|26815.81
22:43:37|26815.81
22:43:38|26815.81
22:43:39|26815.81
22:43:40|26815.81
22:43:41|26815.81
22:43:42|26815.81
22:43:43|26815.8
22:43:44|26815.81
22:43:45|26815.81
22:43:46|26815.8
22:43:47|26815.81
22:43:48|26815.81
22:43:49|26815.8
22:43:50|26815.8
22:43:51|26815.81
22:43:52|26815.81
22:43:53|26815.8
22:43:54|26815.81
22:43:55|26815.8
22:43:56|26815.81
22:43:57|26815.8
22:43:58|26815.8
22:43:59|26815.82
22:44:00|26815.82
22:44:01|26815.81
22:44:02|26815.81
22:44:03|26815.82
22:44:04|26815.82
22:44:05|26815.82
22:44:06|26815.81
22:44:07|26815.81
22:44:08|26815.81
22:44:09|26815.82
22:44:10|26815.81
22:44:11|26815.81
22:44:12|26815.82
22:44:13|26818.16
22:44:14|26818.16
22:44:15|26818.15
22:44:16|26818.16
22:44:17|26818.15
22:44:18|26818.16
22:44:19|26818.16
22:44:20|26818.16
22:44:21|26818.15
22:44:22|26818.15
22:44:23|26818.15
22:44:24|26818.16
22:44:25|26818.16
22:44:26|26818.16
22:44:28|26818.16
22:44:28|26818.16
22:44:29|26818.16
22:44:30|26818.15
22:44:31|26818.15
22:44:33|26818.15
22:44:33|26821.93
22:44:34|26822.07
22:44:36|26822.79
22:44:37|26823.29
22:44:38|26823.47
22:44:39|26823.46
22:44:40|26823.46
22:44:42|26823.46
22:44:43|26823.47
22:44:44|26823.56
22:44:45|26823.56
22:44:46|26824.09
22:44:46|26824.09
22:44:47|26824.1
22:44:48|26824.1
22:44:50|26824.09
22:44:51|26824.09
22:44:51|26824.09
22:44:52|26824.09
22:44:53|26824.09
22:44:55|26824.1
22:44:55|26824.09
22:44:57|26824.1
22:44:58|26825.
22:44:58|26824.99
22:45:00|26825.99
22:45:00|26826.
22:45:01|26826.
22:45:02|26826.
22:45:04|26826.
22:45:05|26827.3
22:45:05|26827.31
22:45:07|26827.3
22:45:08|26827.31
22:45:08|26829.99
22:45:10|26829.99
22:45:11|26829.99
22:45:11|26830.
22:45:12|26829.99
22:45:14|26829.99
22:45:15|26829.99
22:45:16|26829.99
22:45:17|26829.99
22:45:18|26830.
22:45:19|26829.99
22:45:19|26830.
22:45:21|26829.99
22:45:21|26829.99
22:45:22|26830.
22:45:23|26829.99
22:45:24|26829.99
22:45:25|26829.99
22:45:27|26829.99
22:45:28|26830.
22:45:29|26830.
22:45:31|26829.99
22:45:31|26829.99
22:45:33|26829.99
22:45:33|26830.
22:45:34|26829.99
22:45:36|26829.99
22:45:36|26829.99
22:45:38|26826.98
22:45:39|26826.1
22:45:40|26826.11
22:45:41|26826.11
22:45:42|26826.11
22:45:43|26823.37
22:45:44|26823.37
22:45:45|26823.37
22:45:46|26823.38
22:45:47|26823.38
22:45:48|26823.37
22:45:49|26823.38
22:45:50|26823.37
22:45:51|26823.37
22:45:52|26823.37
22:45:53|26823.38
22:45:54|26823.38
22:45:55|26823.38
22:45:56|26823.37
22:45:57|26823.37
22:45:58|26823.38
22:45:59|26823.38
22:46:00|26823.37
22:46:01|26823.37
22:46:02|26829.
22:46:03|26829.
22:46:04|26829.
22:46:05|26829.
22:46:06|26828.99
22:46:07|26828.99
22:46:08|26828.99
22:46:09|26828.99
22:46:10|26828.99
22:46:11|26828.99
22:46:12|26828.99
22:46:13|26829.
22:46:14|26828.99
22:46:15|26829.
22:46:16|26829.
22:46:17|26829.
22:46:18|26828.99
22:46:19|26829.
22:46:20|26829.
22:46:21|26828.99
22:46:22|26828.99
22:46:23|26828.99
22:46:25|26828.99
22:46:25|26829.
22:46:26|26828.99
22:46:27|26828.99
22:46:28|26828.99
22:46:30|26829.
22:46:31|26829.
22:46:32|26829.
22:46:33|26829.
22:46:34|26828.99
22:46:35|26829.
22:46:36|26829.11
22:46:38|26829.11
22:46:38|26829.11
22:46:40|26829.12
22:46:40|26829.11
22:46:41|26829.12
22:46:43|26829.12
22:46:43|26830.
22:46:44|26829.99
22:46:45|26829.99
22:46:47|26830.
22:46:48|26830.
22:46:49|26829.99
22:46:49|26831.59
22:46:50|26831.59
22:46:52|26831.6
22:46:52|26831.6
22:46:53|26831.6
22:46:54|26831.6
22:46:55|26831.6
22:46:56|26831.6
22:46:57|26831.6
22:46:59|26831.59
22:47:00|26831.6
22:47:00|26832.64
22:47:01|26832.64
22:47:02|26832.64
22:47:03|26832.65
22:47:04|26832.65
22:47:06|26833.55
22:47:06|26833.72
22:47:07|26833.71
22:47:08|26834.07
22:47:09|26834.06
22:47:10|26834.06
22:47:11|26834.06
22:47:12|26834.06
22:47:13|26834.06
22:47:14|26834.07
22:47:16|26834.07
22:47:17|26834.07
22:47:18|26834.06
22:47:19|26834.06
22:47:19|26834.07
22:47:20|26834.06
22:47:21|26834.06
22:47:23|26834.06
22:47:24|26834.06
22:47:24|26834.07
22:47:26|26834.06
22:47:27|26834.06
22:47:28|26834.06
22:47:29|26834.06
22:47:30|26834.06
22:47:31|26834.07
22:47:32|26834.07
22:47:33|26834.06
22:47:34|26834.07
22:47:35|26834.07
22:47:36|26834.06
22:47:37|26834.06
22:47:38|26832.15
22:47:39|26829.75
22:47:40|26829.75
22:47:41|26829.75
22:47:42|26829.75
22:47:43|26829.75
22:47:44|26829.75
22:47:45|26829.75
22:47:46|26829.75
22:47:47|26829.75
22:47:48|26829.75
22:47:49|26829.75
22:47:50|26829.75
22:47:51|26829.75
22:47:52|26829.75
22:47:53|26829.74
22:47:54|26829.74
22:47:55|26829.75
22:47:56|26829.75
22:47:57|26829.75
22:47:58|26829.75
22:47:59|26829.75
22:48:00|26829.75
22:48:01|26829.74
22:48:02|26829.74
22:48:03|26829.74
22:48:04|26829.74
22:48:05|26829.75
22:48:06|26829.75
22:48:07|26829.75
22:48:08|26829.75
22:48:09|26829.75
22:48:10|26829.74
22:48:12|26829.75
22:48:12|26829.75
22:48:13|26829.75
22:48:14|26829.75
22:48:15|26829.74
22:48:16|26829.74
22:48:17|26829.75
22:48:18|26829.75
22:48:19|26829.75
22:48:20|26829.75
22:48:21|26829.75
22:48:22|26829.75
22:48:23|26829.75
22:48:24|26829.75
22:48:25|26829.75
22:48:26|26829.74
22:48:27|26829.74
22:48:28|26829.74
22:48:29|26829.75
22:48:31|26829.74
22:48:32|26829.74
22:48:33|26829.74
22:48:34|26831.93
22:48:34|26831.93
22:48:36|26831.94
22:48:37|26831.93
22:48:38|26831.94
22:48:39|26831.93
22:48:40|26831.94
22:48:41|26831.93
22:48:42|26831.93
22:48:43|26832.45
22:48:44|26832.46
22:48:45|26832.46
22:48:46|26832.46
22:48:47|26832.45
22:48:48|26832.46
22:48:49|26832.46
22:48:50|26832.45
22:48:51|26832.45
22:48:52|26832.45
22:48:53|26832.45
22:48:54|26832.45
22:48:55|26832.45
22:48:56|26832.46
22:48:57|26832.45
22:48:58|26832.46
22:48:59|26832.46
22:49:00|26832.45
22:49:01|26832.45
22:49:02|26832.46
22:49:03|26832.46
22:49:04|26832.45
22:49:05|26832.45
22:49:06|26832.46
22:49:07|26832.46
22:49:08|26832.45
22:49:09|26832.46
22:49:10|26832.46
22:49:11|26832.47
22:49:12|26833.82
22:49:13|26833.82
22:49:14|26834.05
22:49:15|26834.05
22:49:16|26834.05
22:49:17|26834.06
22:49:18|26834.06
22:49:19|26834.05
22:49:20|26834.05
22:49:21|26834.05
22:49:22|26834.05
22:49:23|26834.06
22:49:24|26834.06
22:49:25|26834.06
22:49:26|26834.05
22:49:27|26834.06
22:49:28|26834.06
22:49:29|26834.06
22:49:30|26834.05
22:49:31|26834.05
22:49:33|26834.07
22:49:33|26834.07
22:49:35|26834.9
22:49:35|26834.99
22:49:36|26835.
22:49:37|26835.
22:49:38|26835.86
22:49:39|26835.87
22:49:40|26835.87
22:49:41|26835.87
22:49:42|26835.87
22:49:43|26835.87
22:49:44|26835.98
22:49:45|26836.
22:49:46|26837.81
22:49:47|26837.82
22:49:49|26837.82
22:49:49|26849.68
22:49:50|26849.99
22:49:51|26855.
22:49:52|26854.99
22:49:53|26854.99
22:49:54|26854.99
22:49:55|26854.99
22:49:56|26855.
22:49:57|26854.99
22:49:58|26855.
22:49:59|26855.
22:50:00|26853.53
22:50:01|26851.46
22:50:02|26851.44
22:50:03|26851.43
22:50:04|26851.44
22:50:05|26851.44
22:50:06|26851.43
22:50:07|26851.43
22:50:08|26851.43
22:50:09|26850.01
22:50:10|26850.
22:50:12|26850.01
22:50:12|26850.
22:50:13|26848.66
22:50:14|26848.62
22:50:16|26848.63
22:50:16|26848.63
22:50:17|26848.62
22:50:18|26848.62
22:50:19|26848.63
22:50:21|26848.63
22:50:21|26848.62
22:50:22|26848.62
22:50:23|26848.62
22:50:24|26848.63
22:50:25|26848.62
22:50:26|26848.63
22:50:27|26848.63
22:50:28|26848.62
22:50:30|26848.63
22:50:30|26848.63
22:50:32|26848.63
22:50:32|26848.63
22:50:34|26848.63
22:50:35|26848.62
22:50:36|26848.62
22:50:37|26848.62
22:50:38|26848.63
22:50:39|26848.74
22:50:40|26849.97
22:50:41|26849.96
22:50:42|26849.97
22:50:43|26849.97
22:50:44|26849.96
22:50:45|26849.96
22:50:46|26849.96
22:50:47|26849.96
22:50:48|26849.96
22:50:49|26849.96
22:50:50|26849.96
22:50:51|26849.96
22:50:52|26849.96
22:50:53|26849.97
22:50:54|26849.96
22:50:55|26849.96
22:50:56|26849.96
22:50:57|26849.97
22:50:58|26849.96
22:50:59|26856.24
22:51:00|26856.23
22:51:01|26856.23
22:51:02|26856.23
22:51:03|26856.24
22:51:04|26856.23
22:51:05|26856.23
22:51:06|26856.23
22:51:07|26856.23
22:51:08|26856.24
22:51:09|26856.23
22:51:10|26856.23
22:51:11|26856.24
22:51:12|26856.24
22:51:13|26856.23
22:51:14|26856.23
22:51:15|26856.23
22:51:16|26856.23
22:51:17|26856.24
22:51:18|26856.23
22:51:19|26852.52
22:51:20|26851.16
22:51:21|26851.16
22:51:22|26846.42
22:51:23|26846.42
22:51:24|26846.42
22:51:25|26846.42
22:51:26|26846.41
22:51:27|26846.41
22:51:28|26841.11
22:51:29|26840.01
22:51:30|26840.
22:51:31|26840.01
22:51:32|26840.01
22:51:33|26840.
22:51:34|26840.01
22:51:35|26840.01
22:51:36|26840.01
22:51:38|26845.
22:51:39|26844.99
22:51:40|26845.
22:51:41|26844.99
22:51:41|26844.99
22:51:43|26845.
22:51:43|26845.
22:51:45|26845.
22:51:46|26845.
22:51:47|26845.
22:51:48|26845.
22:51:49|26845.
22:51:50|26845.
22:51:51|26845.
22:51:52|26845.
22:51:53|26845.
22:51:54|26845.
22:51:55|26845.
22:51:56|26844.99
22:51:57|26845.
22:51:58|26845.
22:51:59|26844.99
22:52:00|26844.99
22:52:01|26845.
22:52:02|26844.99
22:52:03|26844.99
22:52:04|26845.
22:52:05|26845.
22:52:06|26845.
22:52:07|26844.99
22:52:08|26845.
22:52:09|26845.
22:52:10|26845.
22:52:11|26845.
22:52:12|26845.
22:52:13|26849.37
22:52:14|26849.38
22:52:15|26849.38
22:52:16|26849.37
22:52:17|26849.37
22:52:18|26849.37
22:52:19|26849.37
22:52:20|26849.37
22:52:21|26849.37
22:52:22|26849.38
22:52:23|26851.83
22:52:24|26851.83
22:52:25|26851.83
22:52:26|26851.89
22:52:27|26851.9
22:52:28|26851.9
22:52:29|26853.55
22:52:30|26853.54
22:52:31|26853.55
22:52:32|26853.55
22:52:33|26853.54
22:52:35|26853.87
22:52:36|26853.87
22:52:38|26853.86
22:52:38|26853.86
22:52:39|26853.87
22:52:40|26853.87
22:52:41|26853.87
22:52:42|26853.87
22:52:43|26853.87
22:52:44|26854.94
22:52:45|26855.
22:52:46|26855.
22:52:47|26855.
22:52:48|26855.
22:52:49|26855.
22:52:50|26855.99
22:52:51|26856.
22:52:52|26855.99
22:52:53|26856.
22:52:54|26855.99
22:52:55|26856.
22:52:56|26856.
22:52:57|26856.
22:52:58|26856.
22:52:59|26856.57
22:53:00|26857.37
22:53:01|26857.36
22:53:02|26857.37
22:53:03|26857.37
22:53:04|26856.9
22:53:05|26856.8
22:53:06|26856.8
22:53:07|26856.79
22:53:08|26856.8
22:53:09|26856.8
22:53:10|26856.8
22:53:11|26856.79
22:53:12|26856.79
22:53:13|26856.8
22:53:14|26856.79
22:53:15|26856.79
22:53:16|26856.8
22:53:17|26856.8
22:53:18|26864.75
22:53:19|26864.75
22:53:20|26864.11
22:53:21|26864.11
22:53:22|26864.11
22:53:23|26864.1
22:53:24|26859.53
22:53:25|26858.19
22:53:26|26858.18
22:53:27|26858.19
22:53:28|26858.19
22:53:29|26858.19
22:53:30|26858.19
22:53:31|26858.19
22:53:32|26858.18
22:53:33|26859.18
22:53:34|26859.18
22:53:36|26862.6
22:53:36|26862.6
22:53:38|26862.6
22:53:39|26862.6
22:53:40|26862.59
22:53:41|26862.6
22:53:42|26862.6
22:53:43|26862.6
22:53:44|26862.6
22:53:45|26862.59
22:53:47|26862.59
22:53:47|26862.59
22:53:49|26862.59
22:53:50|26862.59
22:53:50|26862.6
22:53:51|26862.6
22:53:52|26862.59
22:53:53|26862.59
22:53:54|26862.59
22:53:56|26862.6
22:53:57|26862.59
22:53:58|26862.59
22:53:59|26862.59
22:53:59|26862.6
22:54:01|26862.6
22:54:02|26862.6
22:54:03|26862.59
22:54:04|26862.59
22:54:04|26862.6
22:54:06|26862.6
22:54:06|26862.59
22:54:07|26862.59
22:54:08|26862.6
22:54:09|26862.59
22:54:11|26862.6
22:54:11|26862.6
22:54:13|26862.59
22:54:14|26862.6
22:54:15|26862.59
22:54:16|26862.59
22:54:16|26862.6
22:54:18|26862.6
22:54:19|26862.6
22:54:20|26862.6
22:54:21|26862.6
22:54:22|26862.6
22:54:23|26862.59
22:54:24|26862.59
22:54:24|26862.59
22:54:26|26862.6
22:54:27|26862.6
22:54:28|26862.6
22:54:29|26862.6
22:54:30|26864.98
22:54:30|26864.99
22:54:32|26864.98
22:54:33|26864.98
22:54:34|26864.99
22:54:35|26864.99
22:54:36|26864.99
22:54:36|26864.98
22:54:38|26864.98
22:54:39|26868.61
22:54:41|26868.6
22:54:41|26868.61
22:54:43|26869.92
22:54:44|26869.93
22:54:45|26869.92
22:54:46|26869.92
22:54:46|26868.6
22:54:47|26868.61
22:54:48|26868.61
22:54:49|26868.61
22:54:51|26868.61
22:54:52|26868.61
22:54:52|26868.61
22:54:53|26868.61
22:54:54|26868.6
22:54:55|26868.6
22:54:57|26868.61
22:54:57|26868.6
22:54:58|26868.6
22:54:59|26868.61
22:55:01|26868.61
22:55:01|26868.6
22:55:02|26868.6
22:55:03|26868.6
22:55:05|26868.6
22:55:05|26868.6
22:55:07|26868.6
22:55:07|26868.61
22:55:09|26866.41
22:55:09|26866.41
22:55:10|26866.42
22:55:12|26866.41
22:55:12|26866.42
22:55:13|26866.42
22:55:15|26866.42
22:55:15|26866.42
22:55:16|26866.37
22:55:18|26866.37
22:55:18|26866.35
22:55:20|26866.35
22:55:20|26866.36
22:55:21|26866.36
22:55:22|26866.35
22:55:24|26866.36
22:55:25|26866.36
22:55:25|26866.36
22:55:27|26866.35
22:55:27|26866.35
22:55:28|26866.36
22:55:29|26866.36
22:55:30|26866.36
22:55:31|26866.36
22:55:32|26866.36
22:55:33|26866.36
22:55:35|26866.36
22:55:35|26866.36
22:55:36|26866.36
22:55:37|26866.36
22:55:38|26866.35
22:55:39|26866.36
22:55:41|26866.36
22:55:42|26866.35
22:55:43|26866.35
22:55:44|26866.35
22:55:45|26866.36
22:55:46|26866.36
22:55:47|26866.36
22:55:48|26866.36
22:55:49|26866.36
22:55:50|26866.36
22:55:51|26866.36
22:55:52|26866.36
22:55:53|26866.36
22:55:54|26869.92
22:55:55|26869.93
22:55:56|26869.93
22:55:57|26869.93
22:55:58|26869.92
22:55:59|26869.92
22:56:00|26869.93
22:56:01|26869.93
22:56:02|26869.93
22:56:03|26869.92
22:56:04|26869.92
22:56:05|26869.93
22:56:06|26869.93
22:56:07|26869.92
22:56:08|26869.93
22:56:09|26869.92
22:56:10|26869.92
22:56:11|26869.93
22:56:12|26869.93
22:56:13|26869.93
22:56:14|26869.92
22:56:15|26869.93
22:56:16|26869.92
22:56:17|26869.93
22:56:18|26869.93
22:56:19|26869.92
22:56:20|26866.35
22:56:21|26866.36
22:56:22|26866.36
22:56:23|26866.36
22:56:24|26866.36
22:56:25|26866.36
22:56:26|26866.35
22:56:27|26866.36
22:56:28|26866.35
22:56:29|26866.36
22:56:30|26866.35
22:56:31|26866.35
22:56:32|26866.35
22:56:34|26866.36
22:56:34|26866.36
22:56:35|26866.36
22:56:36|26866.36
22:56:37|26866.36
22:56:39|26866.36
22:56:40|26866.36
22:56:42|26866.35
22:56:43|26866.35
22:56:43|26866.35
22:56:45|26866.35
22:56:46|26866.36
22:56:46|26866.35
22:56:48|26866.35
22:56:49|26866.36
22:56:50|26866.36
22:56:51|26866.35
22:56:51|26866.35
22:56:52|26866.35
22:56:54|26866.36
22:56:54|26866.35
22:56:56|26866.35
22:56:56|26866.36
22:56:57|26866.36
22:56:59|26866.35
22:56:59|26866.35
22:57:01|26866.35
22:57:02|26866.35
22:57:03|26866.36
22:57:03|26866.36
22:57:05|26866.36
22:57:06|26866.35
22:57:06|26866.58
22:57:07|26866.58
22:57:08|26866.59
22:57:10|26866.58
22:57:11|26866.58
22:57:12|26866.58
22:57:13|26866.59
22:57:13|26866.59
22:57:14|26866.59
22:57:16|26866.58
22:57:17|26866.58
22:57:17|26866.59
22:57:18|26866.58
22:57:19|26866.58
22:57:20|26866.59
22:57:22|26866.59
22:57:22|26866.59
22:57:24|26866.67
22:57:24|26866.67
22:57:25|26866.67
22:57:26|26866.68
22:57:28|26866.68
22:57:28|26869.16
22:57:29|26869.17
22:57:31|26869.17
22:57:31|26869.17
22:57:32|26869.17
22:57:34|26869.17
22:57:34|26869.38
22:57:35|26869.45
22:57:36|26869.45
22:57:37|26869.44
22:57:38|26869.44
22:57:40|26869.45
22:57:41|26869.45
22:57:42|26869.45
22:57:43|26869.45
22:57:45|26869.45
22:57:46|26869.45
22:57:47|26869.45
22:57:48|26869.45
22:57:49|26869.44
22:57:50|26869.44
22:57:51|26869.45
22:57:52|26872.13
22:57:53|26872.12
22:57:54|26872.13
22:57:55|26872.12
22:57:56|26872.12
22:57:57|26872.13
22:57:58|26872.13
22:57:59|26872.12
22:58:00|26872.12
22:58:01|26872.13
22:58:02|26872.12
22:58:03|26872.13
22:58:04|26872.13
22:58:05|26872.13
22:58:06|26872.13
22:58:07|26872.13
22:58:08|26872.13
22:58:09|26872.13
22:58:10|26872.12
22:58:12|26872.13
22:58:12|26872.13
22:58:13|26872.13
22:58:14|26872.12
22:58:15|26872.12
22:58:16|26872.12
22:58:17|26872.13
22:58:18|26872.13
22:58:19|26872.13
22:58:20|26872.12
22:58:21|26872.13
22:58:22|26872.13
22:58:23|26872.13
22:58:24|26872.13
22:58:25|26872.13
22:58:26|26872.12
22:58:27|26872.12
22:58:28|26872.13
22:58:29|26872.13
22:58:30|26872.13
22:58:31|26872.12
22:58:32|26872.13
22:58:33|26872.12
22:58:34|26872.13
22:58:35|26872.13
22:58:36|26872.13
22:58:37|26872.13
22:58:38|26872.13
22:58:39|26872.13
22:58:40|26872.13
22:58:41|26872.12
22:58:42|26872.12
22:58:43|26872.13
22:58:44|26872.13
22:58:45|26872.13
22:58:46|26872.12
22:58:47|26872.13
22:58:48|26872.13
22:58:49|26872.13
22:58:50|26872.13
22:58:51|26872.12
22:58:52|26872.12
22:58:53|26872.12
22:58:54|26872.13
22:58:55|26872.13
22:58:56|26872.13
22:58:58|26880.86
22:58:59|26880.86
22:58:59|26880.87
22:59:01|26880.86
22:59:02|26880.86
22:59:02|26880.87
22:59:04|26880.87
22:59:05|26876.3
22:59:06|26876.3
22:59:06|26876.31
22:59:07|26876.3
22:59:08|26876.3
22:59:09|26876.3
22:59:10|26873.01
22:59:12|26873.01
22:59:12|26873.01
22:59:13|26873.01
22:59:15|26873.02
22:59:16|26873.02
22:59:17|26872.12
22:59:18|26872.13
22:59:19|26872.13
22:59:19|26872.12
22:59:21|26872.12
22:59:22|26872.12
22:59:22|26872.13
22:59:24|26872.13
22:59:24|26872.13
22:59:25|26872.12
22:59:27|26872.12
22:59:28|26872.13
22:59:29|26872.12
22:59:30|26872.13
22:59:31|26872.12
22:59:32|26872.12
22:59:33|26872.13
22:59:34|26872.13
22:59:35|26872.13
22:59:36|26872.13
22:59:37|26872.12
22:59:38|26872.12
22:59:39|26872.13
22:59:40|26872.13
22:59:41|26872.12
22:59:42|26872.12
22:59:44|26872.12
22:59:45|26872.12
22:59:45|26872.13
22:59:46|26872.13
22:59:47|26872.13
22:59:49|26872.13
22:59:50|26872.12
22:59:51|26872.12
22:59:52|26872.13
22:59:52|26872.13
22:59:53|26872.13
22:59:55|26872.13
22:59:56|26872.13
22:59:57|26872.13
22:59:58|26872.12
22:59:58|26872.12
23:00:00|26872.13
23:00:00|26872.13
23:00:01|26872.12
23:00:03|26872.12
23:00:03|26872.13
23:00:05|26872.13
23:00:06|26872.13
23:00:07|26870.02
23:00:07|26870.02
23:00:09|26870.02
23:00:10|26870.02
23:00:11|26868.07
23:00:12|26867.35
23:00:13|26867.35
23:00:13|26866.54
23:00:15|26866.36
23:00:15|26866.37
23:00:17|26866.37
23:00:17|26866.37
23:00:19|26866.36
23:00:20|26866.37
23:00:20|26866.37
23:00:22|26866.37
23:00:23|26864.75
23:00:23|26864.75
23:00:25|26864.76
23:00:26|26864.75
23:00:27|26864.75
23:00:28|26864.76
23:00:29|26864.61
23:00:29|26864.62
23:00:30|26864.62
23:00:32|26864.62
23:00:32|26864.62
23:00:33|26864.62
23:00:34|26864.62
23:00:35|26864.62
23:00:37|26864.61
23:00:37|26856.52
23:00:39|26856.52
23:00:40|26857.15
23:00:41|26857.15
23:00:42|26857.15
23:00:43|26857.14
23:00:45|26857.14
23:00:45|26857.14
23:00:47|26857.14
23:00:47|26857.15
23:00:48|26857.15
23:00:50|26857.14
23:00:50|26857.15
23:00:52|26857.15
23:00:53|26857.14
23:00:54|26857.14
23:00:54|26857.14
23:00:56|26857.14
23:00:56|26857.15
23:00:58|26857.15
23:00:59|26857.15
23:01:00|26857.14
23:01:01|26857.15
23:01:01|26857.15
23:01:02|26856.52
23:01:03|26856.
23:01:04|26856.
23:01:05|26856.01
23:01:06|26856.
23:01:08|26856.
23:01:09|26856.
23:01:09|26856.
23:01:11|26856.01
23:01:12|26856.
23:01:13|26856.
23:01:13|26856.01
23:01:14|26856.
23:01:15|26857.72
23:01:16|26857.72
23:01:17|26857.72
23:01:18|26857.71
23:01:19|26857.71
23:01:21|26857.71
23:01:21|26857.72
23:01:23|26857.72
23:01:23|26857.72
23:01:24|26857.72
23:01:25|26857.72
23:01:26|26857.72
23:01:27|26857.72
23:01:28|26857.71
23:01:29|26857.72
23:01:30|26857.72
23:01:31|26857.72
23:01:32|26857.72
23:01:33|26857.71
23:01:34|26857.71
23:01:36|26857.72
23:01:36|26857.72
23:01:38|26857.71
23:01:38|26857.71
23:01:39|26857.72
23:01:40|26857.71
23:01:41|26857.71
23:01:42|26857.72
23:01:44|26857.72
23:01:45|26857.72
23:01:46|26857.72
23:01:47|26857.71
23:01:49|26857.72
23:01:50|26857.72
23:01:50|26857.72
23:01:51|26857.71
23:01:53|26857.72
23:01:53|26857.71
23:01:55|26857.72
23:01:56|26857.72
23:01:57|26857.71
23:01:58|26857.71
23:01:59|26857.71
23:02:00|26857.71
23:02:01|26857.71
23:02:02|26857.71
23:02:04|26857.71
23:02:04|26857.71
23:02:05|26857.47
23:02:06|26857.47
23:02:07|26857.47
23:02:08|26857.47
23:02:09|26855.56
23:02:10|26855.49
23:02:11|26855.49
23:02:12|26855.49
23:02:13|26855.01
23:02:14|26855.01
23:02:15|26855.
23:02:16|26855.
23:02:17|26855.01
23:02:18|26855.
23:02:19|26855.
23:02:20|26852.45
23:02:21|26852.33
23:02:22|26852.32
23:02:23|26852.33
23:02:24|26852.32
23:02:25|26852.32
23:02:26|26852.32
23:02:27|26852.32
23:02:28|26852.33
23:02:29|26852.32
23:02:31|26852.33
23:02:32|26852.18
23:02:33|26852.07
23:02:34|26852.07
23:02:34|26852.08
23:02:36|26852.08
23:02:36|26852.07
23:02:38|26852.08
23:02:39|26852.08
23:02:39|26852.08
23:02:41|26852.08
23:02:42|26852.08
23:02:43|26852.08
23:02:44|26852.07
23:02:45|26852.07
23:02:46|26852.07
23:02:47|26852.08
23:02:48|26852.07
23:02:49|26852.08
23:02:50|26852.08
23:02:51|26852.08
23:02:53|26852.08
23:02:53|26852.08
23:02:55|26852.07
23:02:56|26852.08
23:02:56|26852.08
23:02:58|26852.08
23:02:59|26852.08
23:03:00|26852.08
23:03:01|26852.07
23:03:01|26852.07
23:03:02|26852.08
23:03:03|26852.07
23:03:04|26852.07
23:03:05|26852.07
23:03:07|26852.07
23:03:07|26852.07
23:03:08|26852.07
23:03:09|26852.07
23:03:10|26852.07
23:03:11|26852.08
23:03:12|26852.08
23:03:13|26852.08
23:03:15|26852.08
23:03:15|26852.08
23:03:16|26852.08
23:03:17|26852.07
23:03:18|26852.08
23:03:20|26852.07
23:03:20|26852.08
23:03:21|26852.07
23:03:22|26852.07
23:03:24|26852.07
23:03:24|26852.07
23:03:25|26852.07
23:03:27|26852.07
23:03:27|26852.07
23:03:28|26852.07
23:03:30|26852.07
23:03:30|26852.07
23:03:32|26852.08
23:03:33|26852.08
23:03:33|26852.07
23:03:35|26852.07
23:03:35|26852.08
23:03:36|26852.07
23:03:38|26852.07
23:03:38|26852.08
23:03:40|26852.08
23:03:40|26852.08
23:03:41|26852.08
23:03:42|26852.08
23:03:43|26852.08
23:03:44|26852.08
23:03:46|26852.08
23:03:47|26852.08
23:03:48|26852.08
23:03:50|26852.07
23:03:51|26852.08
23:03:51|26852.07
23:03:53|26852.07
23:03:53|26852.07
23:03:55|26852.07
23:03:56|26852.07
23:03:56|26852.08
23:03:58|26852.08
23:03:59|26852.08
23:03:59|26852.08
23:04:01|26852.07
23:04:02|26852.07
23:04:03|26852.07
23:04:04|26852.07
23:04:04|26852.07
23:04:05|26852.07
23:04:07|26852.08
23:04:08|26852.07
23:04:09|26852.07
23:04:10|26851.88
23:04:10|26851.88
23:04:11|26851.88
23:04:13|26851.89
23:04:13|26851.88
23:04:15|26851.89
23:04:15|26851.88
23:04:16|26851.89
23:04:17|26851.89
23:04:19|26851.88
23:04:20|26851.88
23:04:20|26851.89
23:04:22|26851.88
23:04:22|26851.88
23:04:24|26851.89
23:04:24|26851.89
23:04:26|26851.88
23:04:26|26851.88
23:04:27|26851.88
23:04:29|26851.88
23:04:29|26851.88
23:04:30|26851.88
23:04:31|26851.89
23:04:32|26851.89
23:04:33|26851.88
23:04:34|26851.88
23:04:35|26851.88
23:04:36|26851.88
23:04:37|26851.88
23:04:39|26851.88
23:04:40|26851.89
23:04:40|26851.89
23:04:41|26851.89
23:04:43|26851.88
23:04:43|26851.88
23:04:44|26851.89
23:04:46|26845.5
23:04:46|26845.51
23:04:48|26845.5
23:04:49|26845.5
23:04:51|26848.4
23:04:51|26848.4
23:04:52|26848.4
23:04:53|26848.4
23:04:54|26848.41
23:04:55|26848.4
23:04:56|26848.41
23:04:57|26848.4
23:04:58|26848.4
23:04:59|26848.4
23:05:00|26848.41
23:05:01|26848.41
23:05:02|26848.41
23:05:03|26848.41
23:05:04|26848.4
23:05:05|26848.41
23:05:06|26848.4
23:05:07|26848.4
23:05:08|26848.41
23:05:09|26848.4
23:05:10|26846.59
23:05:11|26846.59
23:05:12|26846.6
23:05:13|26846.59
23:05:14|26846.59
23:05:15|26846.59
23:05:16|26846.59
23:05:17|26846.59
23:05:18|26846.6
23:05:19|26846.6
23:05:20|26846.6
23:05:21|26846.59
23:05:22|26846.59
23:05:23|26846.6
23:05:24|26836.25
23:05:25|26836.21
23:05:26|26836.2
23:05:27|26836.2
23:05:28|26836.2
23:05:29|26836.21
23:05:30|26836.2
23:05:31|26836.2
23:05:32|26836.21
23:05:33|26831.72
23:05:34|26831.72
23:05:35|26831.73
23:05:36|26831.73
23:05:37|26833.85
23:05:38|26833.85
23:05:39|26833.86
23:05:40|26833.86
23:05:41|26833.86
23:05:42|26833.85
23:05:43|26833.85
23:05:44|26833.86
23:05:45|26833.85
23:05:46|26833.86
23:05:48|26833.86
23:05:49|26833.86
23:05:50|26833.85
23:05:51|26833.85
23:05:53|26833.86
23:05:54|26833.85
23:05:55|26833.86
23:05:56|26833.86
23:05:57|26833.86
23:05:58|26833.86
23:05:59|26833.86
23:06:00|26833.85
23:06:01|26833.86
23:06:02|26833.86
23:06:03|26833.86
23:06:04|26833.86
23:06:05|26833.86
23:06:05|26833.85
23:06:07|26833.86
23:06:08|26833.85
23:06:09|26833.85
23:06:10|26833.86
23:06:11|26833.86
23:06:12|26833.85
23:06:12|26833.85
23:06:13|26833.85
23:06:15|26833.85
23:06:16|26833.85
23:06:16|26833.86
23:06:17|26833.85
23:06:19|26833.85
23:06:20|26833.86
23:06:21|26833.86
23:06:21|26833.86
23:06:23|26833.86
23:06:24|26833.86
23:06:25|26833.86
23:06:26|26833.85
23:06:26|26833.85
23:06:28|26833.85
23:06:28|26833.85
23:06:30|26833.85
23:06:31|26863.32
23:06:31|26861.09
23:06:33|26855.85
23:06:34|26849.48
23:06:34|26849.3
23:06:36|26849.3
23:06:36|26849.31
23:06:38|26849.3
23:06:38|26849.31
23:06:39|26849.31
23:06:40|26849.31
23:06:41|26849.31
23:06:43|26849.31
23:06:44|26849.31
23:06:45|26849.31
23:06:46|26849.31
23:06:46|26849.31
23:06:48|26849.31
23:06:49|26849.31
23:06:50|26849.31
23:06:51|26849.31
23:06:52|26849.31
23:06:54|26849.31
23:06:54|26849.31
23:06:56|26849.31
23:06:56|26849.31
23:06:58|26849.3
23:06:59|26849.3
23:07:00|26849.3
23:07:01|26849.31
23:07:02|26849.31
23:07:03|26849.3
23:07:04|26849.3
23:07:05|26849.3
23:07:06|26849.31
23:07:07|26849.31
23:07:08|26849.3
23:07:09|26849.3
23:07:10|26849.3
23:07:11|26849.3
23:07:12|26849.3
23:07:13|26849.31
23:07:14|26849.3
23:07:15|26849.31
23:07:16|26849.31
23:07:17|26849.3
23:07:18|26849.31
23:07:19|26849.3
23:07:20|26849.3
23:07:21|26849.3
23:07:22|26849.3
23:07:23|26849.31
23:07:24|26849.31
23:07:25|26849.31
23:07:26|26849.31
23:07:27|26849.31
23:07:28|26849.31
23:07:29|26849.31
23:07:30|26849.3
23:07:31|26849.31
23:07:32|26849.31
23:07:33|26849.31
23:07:34|26849.31
23:07:35|26849.31
23:07:36|26849.31
23:07:37|26849.31
23:07:38|26849.31
23:07:39|26849.31
23:07:40|26849.31
23:07:41|26849.31
23:07:42|26849.31
23:07:43|26849.31
23:07:44|26849.31
23:07:45|26849.31
23:07:46|26849.3
23:07:47|26849.3
23:07:48|26849.31
23:07:49|26849.31
23:07:51|26849.31
23:07:51|26849.3
23:07:52|26849.3
23:07:53|26849.3
23:07:54|26849.3
23:07:55|26849.3
23:07:56|26849.3
23:07:57|26849.31
23:07:58|26849.31
23:07:59|26849.31
23:08:00|26849.31
23:08:01|26849.3
23:08:02|26849.3
23:08:03|26849.3
23:08:04|26849.31
23:08:05|26849.31
23:08:06|26849.31
23:08:07|26849.31
23:08:08|26849.31
23:08:09|26849.3
23:08:10|26849.3
23:08:11|26849.3
23:08:12|26849.31
23:08:13|26849.31
23:08:14|26849.3
23:08:15|26849.3
23:08:16|26849.31
23:08:17|26849.31
23:08:18|26849.3
23:08:19|26849.31
23:08:20|26852.24
23:08:21|26852.24
23:08:22|26852.24
23:08:23|26852.23
23:08:24|26852.24
23:08:25|26852.24
23:08:26|26852.23
23:08:27|26852.23
23:08:28|26852.24
23:08:29|26852.25
23:08:30|26852.25
23:08:31|26852.25
23:08:32|26852.25
23:08:33|26852.25
23:08:34|26852.24
23:08:35|26852.25
23:08:36|26852.25
23:08:37|26852.24
23:08:38|26854.61
23:08:39|26854.61
23:08:40|26854.61
23:08:41|26854.61
23:08:42|26854.61
23:08:43|26854.61
23:08:44|26854.61
23:08:45|26854.61
23:08:46|26854.61
23:08:47|26854.6
23:08:48|26854.61
23:08:49|26854.61
23:08:51|26854.61
23:08:52|26854.61
23:08:53|26854.61
23:08:54|26854.61
23:08:55|26854.61
23:08:56|26851.03
23:08:57|26851.02
23:08:58|26851.02
23:08:59|26851.02
23:09:01|26851.03
23:09:02|26851.03
23:09:02|26851.02
23:09:03|26851.02
23:09:04|26851.03
23:09:05|26851.03
23:09:06|26851.03
23:09:07|26851.03
23:09:09|26851.02
23:09:09|26851.02
23:09:10|26848.41
23:09:11|26851.29
23:09:12|26851.29
23:09:13|26851.29
23:09:14|26851.28
23:09:15|26851.29
23:09:16|26851.28
23:09:17|26851.28
23:09:18|26851.28
23:09:19|26851.29
23:09:20|26851.28
23:09:21|26851.29
23:09:23|26851.29
23:09:23|26851.29
23:09:24|26851.29
23:09:25|26851.28
23:09:26|26851.28
23:09:27|26851.29
23:09:29|26851.28
23:09:29|26847.77
23:09:30|26847.77
23:09:31|26847.77
23:09:32|26847.77
23:09:33|26847.77
23:09:34|26846.07
23:09:35|26845.16
23:09:36|26845.16
23:09:37|26845.16
23:09:38|26845.11
23:09:39|26845.1
23:09:40|26845.1
23:09:41|26845.11
23:09:42|26845.11
23:09:43|26845.11
23:09:44|26845.11
23:09:45|26845.1
23:09:46|26845.1
23:09:47|26845.11
23:09:48|26845.11
23:09:49|26845.11
23:09:51|26845.11
23:09:52|26845.11
23:09:53|26845.11
23:09:54|26845.11
23:09:55|26845.11
23:09:57|26845.1
23:09:58|26845.11
23:09:59|26845.11
23:09:59|26845.11
23:10:01|26845.11
23:10:02|26845.11
23:10:02|26845.1
23:10:04|26845.1
23:10:05|26845.11
23:10:06|26845.1
23:10:07|26845.1
23:10:07|26845.1
23:10:09|26845.11
23:10:10|26845.11
23:10:11|26845.11
23:10:12|26845.11
23:10:12|26845.11
23:10:14|26845.1
23:10:15|26845.11
23:10:16|26845.11
23:10:17|26845.11
23:10:18|26845.11
23:10:19|26845.11
23:10:20|26845.1
23:10:21|26845.11
23:10:22|26845.1
23:10:23|26845.1
23:10:24|26845.11
23:10:25|26845.11
23:10:26|26845.1
23:10:27|26845.1
23:10:28|26845.11
23:10:29|26845.1
23:10:30|26845.11
23:10:31|26845.11
23:10:32|26845.1
23:10:33|26845.1
23:10:34|26845.1
23:10:35|26845.11
23:10:36|26845.1
23:10:37|26845.1
23:10:38|26845.11
23:10:39|26845.11
23:10:40|26845.11
23:10:41|26845.1
23:10:42|26845.11
23:10:43|26845.1
23:10:44|26845.11
23:10:45|26845.1
23:10:46|26845.1
23:10:47|26845.1
23:10:49|26845.11
23:10:50|26845.11
23:10:50|26845.11
23:10:52|26845.11
23:10:53|26845.11
23:10:54|26845.11
23:10:55|26845.11
23:10:56|26845.11
23:10:57|26845.1
23:10:58|26845.1
23:10:59|26845.11
23:11:00|26845.1
23:11:01|26845.11
23:11:03|26845.11
23:11:03|26845.1
23:11:04|26845.11
23:11:05|26845.11
23:11:06|26845.1
23:11:07|26845.1
23:11:09|26845.11
23:11:10|26845.11
23:11:11|26845.11
23:11:12|26845.11
23:11:13|26845.11
23:11:14|26845.11
23:11:15|26845.11
23:11:16|26845.1
23:11:17|26845.1
23:11:18|26845.1
23:11:19|26845.1
23:11:20|26845.1
23:11:21|26845.1
23:11:22|26845.1
23:11:23|26845.1
23:11:24|26845.
23:11:26|26844.93
23:11:27|26844.94
23:11:27|26843.99
23:11:28|26843.93
23:11:29|26843.93
23:11:30|26843.92
23:11:31|26843.92
23:11:33|26843.92
23:11:33|26843.93
23:11:34|26843.92
23:11:35|26843.93
23:11:36|26843.93
23:11:37|26843.92
23:11:38|26843.92
23:11:39|26843.92
23:11:40|26843.93
23:11:41|26843.43
23:11:43|26839.6
23:11:44|26835.42
23:11:44|26834.09
23:11:45|26833.94
23:11:47|26833.08
23:11:47|26831.14
23:11:48|26830.94
23:11:49|26830.93
23:11:50|26830.94
23:11:52|26830.94
23:11:52|26830.94
23:11:53|26830.93
23:11:55|26830.93
23:11:56|26830.94
23:11:57|26830.93
23:11:58|26830.94
23:11:59|26830.93
23:12:00|26830.93
23:12:01|26830.94
23:12:02|26830.93
23:12:03|26830.93
23:12:04|26830.9
23:12:05|26830.31
23:12:06|26830.32
23:12:07|26830.32
23:12:08|26830.32
23:12:09|26830.31
23:12:10|26830.31
23:12:11|26830.32
23:12:12|26830.31
23:12:13|26830.31
23:12:14|26830.31
23:12:15|26830.31
23:12:16|26830.29
23:12:17|26830.02
23:12:18|26830.
23:12:19|26830.01
23:12:20|26830.
23:12:21|26830.
23:12:22|26830.
23:12:23|26826.85
23:12:24|26826.26
23:12:26|26826.25
23:12:26|26826.24
23:12:27|26825.01
23:12:29|26824.51
23:12:30|26824.52
23:12:30|26824.52
23:12:32|26824.51
23:12:32|26824.51
23:12:33|26824.51
23:12:34|26824.52
23:12:36|26826.94
23:12:36|26827.
23:12:37|26827.
23:12:38|26827.
23:12:40|26827.
23:12:40|26827.
23:12:42|26827.01
23:12:42|26827.01
23:12:43|26827.
23:12:44|26827.
23:12:46|26827.01
23:12:46|26826.26
23:12:47|26826.14
23:12:48|26826.14
23:12:50|26826.14
23:12:50|26826.15
23:12:52|26824.64
23:12:52|26824.52
23:12:53|26824.52
23:12:55|26824.52
23:12:57|26824.51
23:12:58|26823.3
23:12:59|26823.3
23:13:00|26823.3
23:13:01|26823.05
23:13:01|26823.06
23:13:03|26823.01
23:13:04|26820.05
23:13:05|26820.01
23:13:06|26818.36
23:13:07|26818.35
23:13:07|26818.35
23:13:09|26818.35
23:13:10|26818.35
23:13:11|26818.35
23:13:12|26818.35
23:13:13|26817.89
23:13:13|26817.73
23:13:15|26817.73
23:13:16|26817.33
23:13:16|26817.33
23:13:18|26817.33
23:13:19|26817.33
23:13:20|26817.13
23:13:20|26816.92
23:13:21|26816.92
23:13:23|26816.92
23:13:24|26816.92
23:13:24|26816.92
23:13:26|26816.93
23:13:27|26816.92
23:13:28|26816.92
23:13:29|26816.92
23:13:30|26816.92
23:13:31|26816.93
23:13:32|26816.93
23:13:33|26816.93
23:13:34|26816.92
23:13:35|26816.92
23:13:36|26816.92
23:13:37|26816.93
23:13:38|26816.93
23:13:39|26816.93
23:13:40|26817.99
23:13:41|26817.99
23:13:42|26818.
23:13:43|26818.
23:13:44|26817.99
23:13:45|26817.99
23:13:46|26817.99
23:13:47|26810.67
23:13:48|26810.67
23:13:49|26806.58
23:13:50|26806.57
23:13:51|26806.58
23:13:52|26806.57
23:13:53|26806.57
23:13:54|26806.57
23:13:55|26806.58
23:13:57|26806.57
23:13:57|26806.57
23:13:59|26806.57
23:14:00|26806.57
23:14:01|26806.57
23:14:01|26806.58
23:14:03|26806.57
23:14:03|26802.25
23:14:04|26802.26
23:14:05|26802.26
23:14:06|26802.26
23:14:07|26802.12
23:14:09|26802.11
23:14:10|26802.12
23:14:10|26802.12
23:14:11|26802.11
23:14:12|26801.33
23:14:14|26800.49
23:14:14|26800.49
23:14:15|26800.49
23:14:17|26800.49
23:14:18|26800.48
23:14:18|26800.49
23:14:20|26800.49
23:14:20|26800.3
23:14:21|26800.3
23:14:23|26800.3
23:14:24|26800.3
23:14:24|26800.3
23:14:25|26800.31
23:14:26|26800.3
23:14:27|26800.3
23:14:28|26800.3
23:14:29|26800.3
23:14:30|26800.31
23:14:31|26800.31
23:14:32|26800.31
23:14:33|26800.3
23:14:35|26800.31
23:14:36|26800.21
23:14:37|26800.
23:14:37|26800.01
23:14:38|26800.01
23:14:40|26800.
23:14:41|26800.
23:14:42|26800.01
23:14:43|26800.01
23:14:43|26798.84
23:14:44|26798.85
23:14:45|26798.85
23:14:46|26798.84
23:14:47|26798.85
23:14:49|26798.85
23:14:49|26798.84
23:14:51|26798.84
23:14:52|26798.84
23:14:52|26798.85
23:14:53|26798.84
23:14:54|26798.84
23:14:55|26798.84
23:14:56|26798.85
23:14:58|26798.84
23:14:59|26798.85
23:15:00|26798.85
23:15:01|26798.85
23:15:02|26798.84
23:15:03|26798.84
23:15:04|26798.84
23:15:05|26798.85
23:15:07|26796.01
23:15:08|26795.5
23:15:09|26795.49
23:15:10|26795.5
23:15:10|26795.49
23:15:11|26795.49
23:15:12|26795.49
23:15:14|26795.5
23:15:15|26795.5
23:15:15|26795.49
23:15:17|26795.5
23:15:18|26795.5
23:15:18|26795.49
23:15:20|26795.49
23:15:20|26795.49
23:15:21|26795.49
23:15:22|26795.11
23:15:23|26794.54
23:15:25|26794.54
23:15:25|26794.44
23:15:27|26794.44
23:15:27|26793.19
23:15:28|26793.18
23:15:30|26793.19
23:15:30|26793.18
23:15:32|26793.19
23:15:32|26793.18
23:15:33|26793.18
23:15:35|26797.84
23:15:36|26797.83
23:15:37|26797.83
23:15:38|26797.83
23:15:38|26797.83
23:15:39|26797.83
23:15:40|26797.83
23:15:41|26797.84
23:15:42|26797.84
23:15:43|26797.83
23:15:44|26797.83
23:15:46|26797.84
23:15:46|26797.83
23:15:47|26797.84
23:15:48|26797.83
23:15:49|26797.83
23:15:50|26797.83
23:15:51|26797.83
23:15:52|26797.83
23:15:53|26797.84
23:15:54|26797.37
23:15:55|26797.12
23:15:56|26797.12
23:15:58|26797.13
23:16:00|26794.77
23:16:01|26794.78
23:16:02|26794.77
23:16:02|26794.78
23:16:03|26794.77
23:16:05|26794.78
23:16:06|26794.77
23:16:07|26794.78
23:16:08|26794.77
23:16:09|26794.77
23:16:10|26794.77
23:16:11|26794.78
23:16:12|26794.77
23:16:13|26794.78
23:16:14|26794.77
23:16:15|26794.78
23:16:16|26794.78
23:16:17|26794.55
23:16:18|26794.55
23:16:19|26794.55
23:16:20|26794.55
23:16:21|26794.56
23:16:22|26794.56
23:16:23|26794.55
23:16:24|26794.55
23:16:25|26794.56
23:16:26|26794.55
23:16:27|26794.56
23:16:28|26794.55
23:16:29|26794.56
23:16:30|26794.55
23:16:31|26794.56
23:16:32|26794.55
23:16:33|26794.55
23:16:34|26794.56
23:16:35|26794.55
23:16:36|26794.55
23:16:37|26794.55
23:16:38|26794.55
23:16:39|26803.14
23:16:40|26803.15
23:16:41|26803.15
23:16:42|26803.15
23:16:43|26803.15
23:16:44|26803.15
23:16:45|26803.14
23:16:46|26803.14
23:16:47|26803.14
23:16:48|26803.14
23:16:49|26803.15
23:16:50|26803.15
23:16:51|26803.14
23:16:52|26803.15
23:16:53|26803.15
23:16:54|26803.14
23:16:55|26803.14
23:16:56|26803.15
23:16:57|26803.15
23:16:59|26803.15
23:17:00|26803.14
23:17:01|26803.14
23:17:03|26803.14
23:17:03|26803.15
23:17:04|26803.15
23:17:05|26803.15
23:17:06|26803.14
23:17:07|26803.14
23:17:08|26803.14
23:17:09|26803.14
23:17:10|26803.14
23:17:11|26803.15
23:17:12|26803.15
23:17:13|26803.14
23:17:14|26803.15
23:17:15|26803.14
23:17:16|26803.14
23:17:17|26803.14
23:17:18|26803.14
23:17:19|26803.14
23:17:20|26803.15
23:17:21|26803.15
23:17:22|26803.15
23:17:23|26803.15
23:17:24|26803.15
23:17:25|26803.14
23:17:26|26803.15
23:17:27|26803.15
23:17:28|26803.14
23:17:29|26803.15
23:17:31|26803.14
23:17:31|26803.15
23:17:32|26803.15
23:17:33|26803.14
23:17:34|26803.14
23:17:35|26803.14
23:17:36|26803.14
23:17:37|26803.14
23:17:38|26803.14
23:17:39|26803.14
23:17:40|26803.14
23:17:41|26803.14
23:17:42|26803.14
23:17:43|26803.14
23:17:44|26803.14
23:17:45|26803.14
23:17:46|26803.14
23:17:47|26803.14
23:17:48|26803.14
23:17:49|26803.15
23:17:50|26803.14
23:17:51|26803.14
23:17:52|26803.15
23:17:53|26803.14
23:17:54|26803.15
23:17:55|26803.14
23:17:56|26803.15
23:17:57|26803.14
23:17:58|26803.14
23:18:00|26803.14
23:18:01|26803.15
23:18:02|26803.15
23:18:03|26803.14
23:18:04|26803.14
23:18:05|26803.15
23:18:06|26803.15
23:18:07|26803.15
23:18:08|26803.15
23:18:09|26803.15
23:18:10|26803.14
23:18:11|26803.14
23:18:12|26803.14
23:18:13|26803.15
23:18:14|26803.14
23:18:15|26803.14
23:18:16|26803.15
23:18:17|26803.15
23:18:18|26803.14
23:18:19|26799.38
23:18:20|26798.21
23:18:21|26798.21
23:18:22|26798.2
23:18:23|26798.2
23:18:24|26798.2
23:18:25|26798.2
23:18:26|26798.21
23:18:27|26798.2
23:18:28|26798.2
23:18:29|26798.21
23:18:30|26798.21
23:18:31|26798.21
23:18:32|26798.2
23:18:33|26798.18
23:18:34|26797.94
23:18:35|26797.95
23:18:36|26797.94
23:18:37|26797.89
23:18:38|26797.88
23:18:39|26797.89
23:18:40|26797.89
23:18:41|26797.89
23:18:42|26797.88
23:18:43|26797.88
23:18:44|26797.88
23:18:45|26797.89
23:18:46|26797.89
23:18:47|26797.89
23:18:48|26797.89
23:18:49|26797.89
23:18:50|26797.89
23:18:51|26797.89
23:18:52|26797.88
23:18:53|26797.88
23:18:54|26797.88
23:18:55|26797.88
23:18:56|26797.89
23:18:57|26797.89
23:18:58|26797.89
23:18:59|26797.88
23:19:00|26797.89
23:19:02|26797.88
23:19:03|26797.88
23:19:04|26797.88
23:19:05|26797.88
23:19:06|26797.89
23:19:06|26797.89
23:19:08|26797.89
23:19:08|26797.89
23:19:10|26797.88
23:19:10|26797.88
23:19:12|26797.89
23:19:12|26797.89
23:19:14|26797.89
23:19:15|26797.89
23:19:16|26797.89
23:19:16|26797.89
23:19:18|26797.88
23:19:19|26797.89
23:19:20|26797.89
23:19:21|26797.88
23:19:22|26797.88
23:19:23|26797.89
23:19:24|26797.88
23:19:25|26797.88
23:19:26|26797.89
23:19:27|26797.88
23:19:28|26797.88
23:19:28|26797.89
23:19:30|26797.89
23:19:31|26797.89
23:19:32|26797.89
23:19:32|26797.89
23:19:34|26797.89
23:19:34|26797.89
23:19:36|26797.89
23:19:37|26797.89
23:19:38|26797.88
23:19:39|26797.88
23:19:40|26797.89
23:19:41|26797.89
23:19:41|26797.9
23:19:43|26797.89
23:19:43|26797.9
23:19:45|26797.9
23:19:45|26797.89
23:19:47|26797.89
23:19:47|26797.89
23:19:48|26797.9
23:19:50|26797.9
23:19:50|26797.89
23:19:51|26797.9
23:19:53|26797.9
23:19:54|26797.9
23:19:54|26797.9
23:19:56|26797.9
23:19:57|26797.9
23:19:58|26797.89
23:19:59|26797.91
23:19:59|26797.91
23:20:00|26797.92
23:20:02|26797.92
23:20:03|26797.92
23:20:04|26797.91
23:20:05|26797.91
23:20:06|26797.91
23:20:07|26797.92
23:20:08|26797.91
23:20:09|26797.92
23:20:10|26797.92
23:20:11|26797.91
23:20:12|26797.92
23:20:13|26797.92
23:20:14|26797.92
23:20:15|26797.91
23:20:16|26797.91
23:20:17|26797.92
23:20:18|26797.92
23:20:19|26797.92
23:20:20|26797.91
23:20:21|26797.92
23:20:22|26797.92
23:20:23|26797.91
23:20:24|26797.92
23:20:25|26797.91
23:20:26|26797.92
23:20:27|26797.91
23:20:28|26797.91
23:20:29|26797.92
23:20:30|26797.91
23:20:31|26797.91
23:20:32|26797.92
23:20:33|26794.7
23:20:34|26794.7
23:20:35|26794.7
23:20:36|26794.69
23:20:37|26794.7
23:20:38|26794.7
23:20:39|26794.7
23:20:40|26794.7
23:20:41|26794.7
23:20:42|26794.7
23:20:43|26794.7
23:20:44|26794.7
23:20:45|26794.69
23:20:46|26794.69
23:20:47|26794.69
23:20:48|26794.69
23:20:49|26794.69
23:20:50|26794.69
23:20:51|26794.69
23:20:52|26794.69
23:20:53|26794.69
23:20:54|26794.69
23:20:55|26794.7
23:20:56|26794.7
23:20:57|26794.7
23:20:58|26794.7
23:20:59|26794.69
23:21:00|26794.69
23:21:01|26794.69
23:21:02|26794.69
23:21:03|26794.69
23:21:04|26794.7
23:21:05|26794.69
23:21:06|26794.14
23:21:07|26794.14
23:21:09|26794.13
23:21:10|26794.13
23:21:11|26794.13
23:21:11|26792.03
23:21:13|26792.03
23:21:14|26792.04
23:21:15|26792.03
23:21:16|26792.04
23:21:17|26792.04
23:21:18|26792.04
23:21:19|26792.03
23:21:20|26792.03
23:21:21|26792.03
23:21:22|26792.03
23:21:23|26792.04
23:21:24|26792.04
23:21:25|26792.04
23:21:26|26792.04
23:21:27|26792.04
23:21:28|26792.04
23:21:29|26792.04
23:21:30|26792.03
23:21:31|26792.03
23:21:32|26792.03
23:21:33|26792.03
23:21:34|26792.03
23:21:35|26792.03
23:21:36|26792.03
23:21:37|26792.03
23:21:38|26792.03
23:21:39|26792.03
23:21:40|26792.04
23:21:41|26792.04
23:21:42|26792.04
23:21:43|26792.03
23:21:44|26792.03
23:21:45|26792.03
23:21:46|26792.03
23:21:47|26792.03
23:21:48|26792.03
23:21:49|26792.04
23:21:50|26792.04
23:21:51|26792.03
23:21:52|26792.03
23:21:53|26792.03
23:21:54|26792.03
23:21:55|26792.03
23:21:56|26792.03
23:21:57|26792.04
23:21:58|26792.04
23:21:59|26792.03
23:22:00|26792.03
23:22:01|26792.03
23:22:02|26792.04
23:22:03|26792.04
23:22:04|26792.04
23:22:06|26792.03
23:22:06|26792.03
23:22:07|26792.03
23:22:08|26792.03
23:22:09|26792.03
23:22:10|26792.03
23:22:11|26792.03
23:22:12|26792.04
23:22:13|26792.03
23:22:14|26792.04
23:22:15|26792.03
23:22:17|26792.03
23:22:17|26792.04
23:22:18|26792.03
23:22:20|26792.04
23:22:20|26792.03
23:22:21|26792.04
23:22:23|26792.04
23:22:23|26792.03
23:22:24|26792.03
23:22:25|26792.04
23:22:27|26792.04
23:22:27|26792.04
23:22:28|26792.03
23:22:29|26792.03
23:22:30|26792.03
23:22:32|26792.04
23:22:32|26792.03
23:22:34|26792.03
23:22:35|26792.03
23:22:36|26792.03
23:22:37|26792.04
23:22:38|26792.04
23:22:39|26792.03
23:22:40|26792.03
23:22:41|26792.03
23:22:42|26792.03
23:22:43|26792.03
23:22:44|26792.04
23:22:45|26792.03
23:22:46|26792.03
23:22:47|26792.03
23:22:48|26792.03
23:22:49|26792.04
23:22:50|26792.03
23:22:51|26792.03
23:22:52|26792.03
23:22:53|26792.03
23:22:54|26792.03
23:22:55|26792.03
23:22:56|26792.03
23:22:57|26792.03
23:22:58|26792.03
23:22:59|26792.03
23:23:00|26792.04
23:23:01|26792.03
23:23:02|26792.03
23:23:03|26792.04
23:23:04|26792.03
23:23:05|26792.04
23:23:06|26792.04
23:23:07|26792.04
23:23:08|26792.04
23:23:09|26792.04
23:23:10|26792.04
23:23:11|26792.04
23:23:12|26792.04
23:23:13|26792.03
23:23:14|26792.03
23:23:16|26792.03
23:23:17|26792.04
23:23:18|26792.03
23:23:18|26792.03
23:23:20|26792.03
23:23:21|26792.03
23:23:22|26792.03
23:23:23|26792.03
23:23:23|26792.03
23:23:24|26790.01
23:23:25|26790.
23:23:26|26790.
23:23:27|26790.
23:23:28|26790.01
23:23:30|26790.01
23:23:30|26790.
23:23:31|26790.
23:23:32|26790.
23:23:34|26790.01
23:23:34|26790.
23:23:35|26790.
23:23:36|26790.
23:23:38|26790.
23:23:38|26790.01
23:23:40|26790.
23:23:41|26790.
23:23:41|26790.
23:23:43|26790.
23:23:43|26790.
23:23:45|26790.
23:23:46|26790.
23:23:47|26790.
23:23:48|26790.
23:23:48|26790.
23:23:49|26790.
23:23:50|26790.
23:23:52|26790.
23:23:53|26788.51
23:23:53|26788.5
23:23:54|26788.5
23:23:55|26788.5
23:23:56|26788.5
23:23:58|26788.51
23:23:58|26788.51
23:23:59|26788.51
23:24:00|26788.51
23:24:01|26788.51
23:24:02|26788.5
23:24:04|26788.5
23:24:04|26788.5
23:24:06|26788.51
23:24:07|26788.51
23:24:08|26788.51
23:24:10|26788.51
23:24:10|26788.51
23:24:11|26788.5
23:24:12|26788.5
23:24:13|26788.51
23:24:14|26788.51
23:24:15|26788.5
23:24:16|26788.51
23:24:17|26788.5
23:24:18|26788.5
23:24:20|26788.5
23:24:20|26788.5
23:24:21|26788.51
23:24:22|26788.51
23:24:23|26788.51
23:24:24|26788.51
23:24:25|26788.51
23:24:26|26788.51
23:24:27|26788.51
23:24:28|26788.5
23:24:30|26788.5
23:24:30|26788.51
23:24:32|26788.51
23:24:32|26788.51
23:24:33|26788.51
23:24:34|26788.51
23:24:36|26788.5
23:24:37|26788.5
23:24:38|26788.5
23:24:39|26788.5
23:24:39|26788.5
23:24:41|26788.5
23:24:42|26788.51
23:24:43|26788.51
23:24:43|26788.5
23:24:45|26788.5
23:24:45|26788.12
23:24:47|26788.11
23:24:48|26788.11
23:24:48|26788.12
23:24:49|26785.01
23:24:50|26785.01
23:24:52|26783.35
23:24:53|26783.35
23:24:54|26783.34
23:24:55|26783.34
23:24:56|26783.34
23:24:57|26783.35
23:24:58|26783.35
23:24:59|26783.34
23:25:00|26783.12
23:25:01|26783.13
23:25:02|26783.12
23:25:03|26783.13
23:25:04|26783.12
23:25:05|26783.13
23:25:07|26783.12
23:25:07|26781.3
23:25:08|26781.29
23:25:10|26781.3
23:25:10|26781.29
23:25:12|26781.29
23:25:12|26778.1
23:25:14|26776.76
23:25:15|26776.47
23:25:15|26776.
23:25:17|26776.
23:25:17|26776.
23:25:19|26775.89
23:25:19|26773.79
23:25:20|26773.78
23:25:22|26773.78
23:25:22|26773.66
23:25:23|26773.26
23:25:24|26773.26
23:25:26|26771.78
23:25:26|26770.
23:25:28|26770.01
23:25:28|26770.
23:25:30|26770.
23:25:30|26770.01
23:25:32|26770.01
23:25:32|26770.
23:25:34|26770.01
23:25:34|26770.01
23:25:35|26770.
23:25:37|26770.
23:25:37|26770.
23:25:38|26773.26
23:25:40|26773.26
23:25:41|26773.26
23:25:41|26773.26
23:25:43|26773.26
23:25:43|26773.26
23:25:44|26773.26
23:25:45|26773.26
23:25:47|26773.26
23:25:48|26773.26
23:25:48|26773.25
23:25:49|26773.26
23:25:50|26773.25
23:25:51|26773.26
23:25:52|26773.26
23:25:53|26773.25
23:25:54|26773.25
23:25:56|26773.26
23:25:56|26773.26
23:25:57|26773.25
23:25:59|26773.26
23:26:00|26773.32
23:26:01|26773.33
23:26:01|26773.33
23:26:02|26773.33
23:26:03|26773.33
23:26:05|26773.33
23:26:05|26773.33
23:26:06|26773.32
23:26:07|26773.33
23:26:09|26773.33
23:26:11|26773.46
23:26:11|26773.46
23:26:12|26773.47
23:26:13|26773.46
23:26:14|26773.47
23:26:15|26773.46
23:26:16|26773.46
23:26:17|26773.47
23:26:18|26773.46
23:26:19|26773.46
23:26:20|26773.46
23:26:22|26773.46
23:26:23|26773.47
23:26:23|26773.47
23:26:25|26773.47
23:26:26|26773.46
23:26:26|26773.47
23:26:28|26773.46
23:26:28|26773.47
23:26:30|26774.93
23:26:31|26774.93
23:26:31|26774.94
23:26:33|26774.94
23:26:34|26774.94
23:26:35|26774.94
23:26:36|26774.93
23:26:37|26775.16
23:26:38|26775.15
23:26:39|26773.
23:26:40|26773.
23:26:41|26773.01
23:26:42|26773.
23:26:43|26773.01
23:26:44|26773.01
23:26:45|26773.01
23:26:46|26773.01
23:26:47|26766.91
23:26:48|26766.92
23:26:49|26766.92
23:26:50|26766.92
23:26:51|26766.91
23:26:52|26766.91
23:26:53|26766.91
23:26:54|26766.91
23:26:55|26766.92
23:26:56|26766.92
23:26:57|26766.91
23:26:58|26766.92
23:26:59|26769.83
23:27:00|26771.34
23:27:01|26771.34
23:27:02|26771.33
23:27:03|26771.34
23:27:04|26771.33
23:27:05|26771.33
23:27:06|26771.34
23:27:07|26771.33
23:27:08|26771.33
23:27:09|26771.34
23:27:11|26771.33
23:27:11|26771.33
23:27:13|26771.34
23:27:13|26771.34
23:27:14|26771.33
23:27:16|26771.33
23:27:17|26771.34
23:27:17|26771.33
23:27:18|26771.33
23:27:20|26771.34
23:27:21|26771.34
23:27:22|26771.34
23:27:23|26771.34
23:27:24|26771.34
23:27:25|26771.34
23:27:26|26775.55
23:27:27|26775.55
23:27:28|26775.55
23:27:29|26775.55
23:27:30|26775.56
23:27:31|26775.56
23:27:32|26775.55
23:27:33|26775.55
23:27:34|26775.56
23:27:35|26775.55
23:27:36|26775.55
23:27:37|26775.56
23:27:38|26775.55
23:27:39|26775.55
23:27:40|26775.55
23:27:41|26775.55
23:27:41|26775.56
23:27:43|26775.56
23:27:43|26775.56
23:27:45|26775.55
23:27:46|26775.55
23:27:46|26775.55
23:27:47|26775.55
23:27:49|26775.56
23:27:50|26775.56
23:27:51|26775.55
23:27:52|26775.56
23:27:52|26775.56
23:27:53|26775.56
23:27:55|26775.55
23:27:56|26775.56
23:27:57|26775.55
23:27:58|26775.55
23:27:59|26775.55
23:28:00|26775.55
23:28:00|26775.55
23:28:01|26775.55
23:28:03|26775.56
23:28:04|26775.55
23:28:05|26775.56
23:28:06|26775.55
23:28:06|26775.55
23:28:07|26775.56
23:28:08|26775.55
23:28:10|26775.56
23:28:11|26775.55
23:28:12|26775.55
23:28:13|26775.55
23:28:14|26775.55
23:28:15|26775.56
23:28:16|26775.55
23:28:17|26775.56
23:28:18|26775.55
23:28:19|26775.56
23:28:20|26775.55
23:28:21|26775.55
23:28:22|26775.55
23:28:23|26775.56
23:28:24|26775.56
23:28:25|26775.55
23:28:26|26775.55
23:28:28|26775.55
23:28:28|26775.55
23:28:29|26775.56
23:28:30|26775.56
23:28:32|26775.55
23:28:33|26775.56
23:28:35|26775.55
23:28:35|26775.55
23:28:36|26775.56
23:28:37|26775.55
23:28:38|26775.56
23:28:39|26775.55
23:28:40|26771.45
23:28:41|26771.34
23:28:42|26771.35
23:28:43|26771.34
23:28:44|26771.34
23:28:45|26768.44
23:28:46|26768.44
23:28:47|26768.44
23:28:48|26768.44
23:28:49|26768.44
23:28:50|26768.44
23:28:51|26768.43
23:28:52|26768.43
23:28:53|26768.44
23:28:54|26768.43
23:28:55|26768.43
23:28:56|26768.43
23:28:57|26768.43
23:28:58|26768.43
23:28:59|26768.43
23:29:00|26768.24
23:29:01|26768.23
23:29:02|26760.87
23:29:03|26760.87
23:29:04|26755.74
23:29:05|26755.75
23:29:06|26760.46
23:29:07|26760.47
23:29:08|26760.46
23:29:09|26760.47
23:29:11|26760.47
23:29:12|26760.46
23:29:13|26760.47
23:29:14|26760.47
23:29:16|26760.46
23:29:17|26760.47
23:29:18|26760.46
23:29:19|26760.47
23:29:19|26760.46
23:29:21|26760.46
23:29:21|26760.47
23:29:23|26760.47
23:29:23|26760.47
23:29:24|26760.46
23:29:25|26760.46
23:29:26|26760.47
23:29:28|26760.46
23:29:29|26760.46
23:29:30|26760.46
23:29:31|26760.47
23:29:31|26760.46
23:29:33|26760.46
23:29:34|26760.46
23:29:35|26760.46
23:29:36|26762.18
23:29:36|26762.18
23:29:37|26762.18
23:29:39|26762.45
23:29:40|26762.44
23:29:41|26762.44
23:29:42|26762.44
23:29:43|26762.44
23:29:44|26762.45
23:29:45|26762.44
23:29:46|26762.44
23:29:47|26762.44
23:29:48|26762.44
23:29:49|26762.44
23:29:50|26762.44
23:29:51|26762.45
23:29:52|26762.45
23:29:53|26762.45
23:29:54|26762.44
23:29:55|26762.44
23:29:56|26762.44
23:29:57|26762.44
23:29:58|26762.44
23:29:59|26762.44
23:30:00|26762.45
23:30:01|26762.44
23:30:02|26762.45
23:30:03|26762.44
23:30:04|26762.44
23:30:05|26762.45
23:30:06|26762.45
23:30:07|26762.45
23:30:08|26762.44
23:30:09|26762.44
23:30:10|26762.45
23:30:12|26762.45
23:30:13|26762.45
23:30:14|26762.44
23:30:15|26762.44
23:30:16|26762.44
23:30:18|26762.44
23:30:18|26762.45
23:30:19|26762.44
23:30:20|26762.45
23:30:21|26762.45
23:30:22|26762.44
23:30:23|26762.45
23:30:24|26758.25
23:30:25|26758.25
23:30:26|26758.26
23:30:27|26758.25
23:30:28|26758.25
23:30:29|26758.25
23:30:30|26758.25
23:30:31|26758.26
23:30:32|26758.25
23:30:33|26758.25
23:30:34|26758.25
23:30:35|26758.25
23:30:36|26758.26
23:30:37|26758.25
23:30:38|26758.25
23:30:39|26758.25
23:30:40|26758.25
23:30:41|26758.25
23:30:42|26757.95
23:30:43|26757.72
23:30:44|26757.73
23:30:45|26757.72
23:30:46|26757.72
23:30:47|26757.72
23:30:48|26757.72
23:30:49|26757.72
23:30:50|26757.72
23:30:51|26757.72
23:30:52|26757.72
23:30:53|26757.72
23:30:54|26757.72
23:30:55|26757.72
23:30:56|26757.73
23:30:57|26757.72
23:30:58|26757.72
23:30:59|26757.72
23:31:00|26757.72
23:31:01|26757.72
23:31:02|26757.73
23:31:03|26757.72
23:31:04|26757.72
23:31:05|26757.72
23:31:06|26757.72
23:31:07|26757.72
23:31:08|26757.72
23:31:09|26757.72
23:31:10|26757.73
23:31:11|26757.72
23:31:13|26757.73
23:31:14|26757.72
23:31:15|26757.72
23:31:16|26757.73
23:31:18|26757.72
23:31:18|26757.72
23:31:19|26757.72
23:31:21|26757.73
23:31:22|26757.73
23:31:22|26757.73
23:31:24|26757.73
23:31:24|26757.73
23:31:26|26757.72
23:31:26|26757.73
23:31:28|26757.73
23:31:28|26757.72
23:31:29|26757.72
23:31:30|26757.46
23:31:32|26755.75
23:31:33|26755.74
23:31:33|26755.74
23:31:35|26755.74
23:31:35|26750.54
23:31:36|26750.21
23:31:37|26750.21
23:31:39|26750.2
23:31:40|26750.21
23:31:40|26749.62
23:31:41|26749.63
23:31:43|26749.62
23:31:43|26749.63
23:31:45|26749.63
23:31:45|26749.63
23:31:46|26749.63
23:31:48|26749.63
23:31:49|26749.62
23:31:49|26749.63
23:31:51|26749.62
23:31:51|26749.49
23:31:52|26749.48
23:31:54|26749.48
23:31:54|26749.49
23:31:56|26749.48
23:31:57|26749.48
23:31:57|26749.49
23:31:58|26749.48
23:31:59|26749.48
23:32:01|26749.49
23:32:01|26749.49
23:32:03|26749.48
23:32:04|26749.49
23:32:04|26749.48
23:32:06|26749.49
23:32:06|26749.48
23:32:07|26749.49
23:32:09|26749.49
23:32:09|26749.49
23:32:11|26749.48
23:32:11|26749.48
23:32:13|26749.48
23:32:14|26749.49
23:32:15|26749.49
23:32:16|26749.49
23:32:17|26749.48
23:32:18|26749.48
23:32:19|26749.49
23:32:20|26746.
23:32:22|26746.01
23:32:23|26746.01
23:32:24|26746.01
23:32:25|26746.01
23:32:25|26746.
23:32:27|26746.
23:32:27|26746.01
23:32:29|26746.01
23:32:29|26746.01
23:32:30|26746.
23:32:31|26745.01
23:32:32|26745.01
23:32:34|26743.76
23:32:34|26743.76
23:32:36|26743.76
23:32:37|26743.76
23:32:38|26743.76
23:32:39|26743.75
23:32:40|26743.76
23:32:41|26743.76
23:32:42|26743.76
23:32:43|26743.76
23:32:44|26743.76
23:32:45|26743.76
23:32:46|26743.76
23:32:47|26743.75
23:32:48|26743.76
23:32:49|26743.76
23:32:50|26743.76
23:32:51|26743.76
23:32:52|26743.75
23:32:53|26742.
23:32:54|26741.98
23:32:55|26741.98
23:32:56|26741.97
23:32:57|26741.97
23:32:58|26741.98
23:32:59|26741.98
23:33:00|26741.97
23:33:01|26741.98
23:33:02|26741.98
23:33:03|26741.97
23:33:05|26741.98
23:33:05|26741.98
23:33:06|26741.97
23:33:08|26741.98
23:33:09|26741.97
23:33:09|26741.97
23:33:11|26741.97
23:33:11|26741.97
23:33:13|26741.97
23:33:13|26741.98
23:33:15|26741.97
23:33:16|26741.98
23:33:17|26741.98
23:33:18|26741.98
23:33:19|26741.98
23:33:20|26741.98
23:33:22|26741.98
23:33:23|26741.98
23:33:23|26741.98
23:33:24|26741.98
23:33:26|26741.98
23:33:27|26741.98
23:33:28|26741.97
23:33:29|26741.97
23:33:29|26741.97
23:33:30|26741.97
23:33:32|26741.98
23:33:33|26741.98
23:33:34|26746.32
23:33:34|26746.31
23:33:36|26746.31
23:33:36|26746.32
23:33:37|26746.31
23:33:38|26746.32
23:33:40|26746.32
23:33:41|26746.32
23:33:41|26749.44
23:33:42|26749.47
23:33:44|26749.48
23:33:45|26749.48
23:33:46|26749.48
23:33:46|26749.48
23:33:47|26750.51
23:33:48|26750.51
23:33:50|26750.5
23:33:51|26750.5
23:33:51|26750.5
23:33:52|26750.51
23:33:54|26750.51
23:33:54|26750.51
23:33:56|26750.51
23:33:56|26750.58
23:33:57|26753.59
23:33:58|26754.55
23:33:59|26754.93
23:34:00|26757.82
23:34:01|26758.67
23:34:03|26762.44
23:34:04|26765.88
23:34:04|26765.99
23:34:06|26765.99
23:34:07|26766.
23:34:08|26766.
23:34:09|26765.99
23:34:10|26765.99
23:34:11|26766.
23:34:12|26766.
23:34:13|26765.99
23:34:14|26765.99
23:34:15|26766.
23:34:17|26766.
23:34:17|26766.
23:34:19|26765.99
23:34:20|26765.99
23:34:21|26765.99
23:34:22|26765.99
23:34:23|26765.99
23:34:24|26765.99
23:34:25|26765.99
23:34:26|26765.99
23:34:27|26765.99
23:34:28|26765.99
23:34:29|26765.99
23:34:30|26765.99
23:34:31|26766.
23:34:32|26766.
23:34:33|26766.
23:34:34|26765.99
23:34:35|26765.99
23:34:36|26766.
23:34:37|26766.
23:34:38|26766.
23:34:39|26765.99
23:34:40|26766.
23:34:41|26766.
23:34:42|26765.99
23:34:43|26765.99
23:34:44|26765.99
23:34:45|26765.99
23:34:46|26766.
23:34:47|26766.
23:34:48|26765.99
23:34:49|26765.99
23:34:50|26766.
23:34:51|26766.
23:34:52|26766.
23:34:53|26766.
23:34:54|26765.99
23:34:55|26766.
23:34:56|26765.99
23:34:57|26765.99
23:34:58|26765.99
23:34:59|26765.99
23:35:00|26765.99
23:35:01|26765.99
23:35:02|26766.
23:35:03|26765.99
23:35:04|26766.
23:35:05|26766.
23:35:06|26766.
23:35:07|26760.93
23:35:08|26760.57
23:35:09|26756.15
23:35:10|26756.01
23:35:11|26756.
23:35:12|26756.01
23:35:13|26755.25
23:35:14|26755.
23:35:15|26755.01
23:35:16|26755.
23:35:18|26754.66
23:35:19|26754.66
23:35:19|26754.66
23:35:21|26754.66
23:35:21|26754.67
23:35:23|26754.66
23:35:24|26754.66
23:35:25|26754.66
23:35:26|26754.66
23:35:27|26754.66
23:35:28|26754.66
23:35:28|26754.67
23:35:30|26754.66
23:35:31|26754.66
23:35:32|26754.66
23:35:33|26754.66
23:35:34|26754.66
23:35:35|26754.67
23:35:36|26754.67
23:35:37|26754.67
23:35:38|26754.66
23:35:39|26754.66
23:35:40|26754.67
23:35:41|26754.67
23:35:43|26753.74
23:35:43|26753.74
23:35:45|26753.73
23:35:46|26753.74
23:35:47|26753.73
23:35:48|26753.73
23:35:49|26753.73
23:35:50|26753.73
23:35:50|26753.73
23:35:52|26753.74
23:35:52|26753.73
23:35:54|26753.73
23:35:54|26753.73
23:35:55|26753.73
23:35:56|26753.74
23:35:57|26753.73
23:35:58|26753.73
23:36:00|26753.74
23:36:00|26753.74
23:36:01|26753.74
23:36:02|26753.74
23:36:04|26753.73
23:36:04|26753.73
23:36:06|26753.73
23:36:06|26753.73
23:36:07|26753.74
23:36:08|26753.74
23:36:09|26753.74
23:36:10|26753.74
23:36:11|26753.74
23:36:12|26753.74
23:36:14|26753.74
23:36:14|26753.74
23:36:15|26753.74
23:36:16|26752.08
23:36:18|26752.08
23:36:19|26750.12
23:36:20|26750.01
23:36:21|26750.01
23:36:22|26750.01
23:36:23|26750.
23:36:24|26743.82
23:36:25|26743.83
23:36:26|26743.83
23:36:27|26743.83
23:36:28|26743.83
23:36:29|26743.83
23:36:30|26743.82
23:36:31|26743.82
23:36:32|26743.82
23:36:33|26743.82
23:36:34|26743.83
23:36:35|26743.82
23:36:36|26743.82
23:36:37|26743.83
23:36:38|26743.82
23:36:39|26743.82
23:36:40|26743.82
23:36:41|26743.82
23:36:42|26743.82
23:36:43|26744.99
23:36:44|26745.01
23:36:45|26745.02
23:36:46|26745.01
23:36:47|26745.01
23:36:48|26745.01
23:36:49|26745.01
23:36:50|26745.02
23:36:51|26745.01
23:36:52|26745.01
23:36:53|26745.02
23:36:54|26745.01
23:36:55|26745.01
23:36:56|26745.01
23:36:57|26745.01
23:36:58|26745.01
23:36:59|26745.01
23:37:00|26745.02
23:37:01|26744.47
23:37:02|26744.47
23:37:03|26744.48
23:37:04|26744.48
23:37:06|26744.48
23:37:06|26744.47
23:37:07|26744.47
23:37:08|26744.47
23:37:09|26744.47
23:37:10|26744.47
23:37:11|26744.47
23:37:12|26744.48
23:37:14|26744.47
23:37:14|26744.48
23:37:15|26744.47
23:37:16|26744.47
23:37:17|26744.47
23:37:18|26744.47
23:37:19|26744.48
23:37:20|26744.47
23:37:21|26744.47
23:37:22|26744.47
23:37:24|26744.47
23:37:24|26744.47
23:37:26|26744.47
23:37:27|26744.48
23:37:28|26744.48
23:37:29|26744.47
23:37:30|26744.48
23:37:31|26744.47
23:37:32|26744.47
23:37:32|26738.86
23:37:33|26738.86
23:37:35|26742.56
23:37:35|26742.55
23:37:37|26742.55
23:37:38|26742.55
23:37:39|26742.55
23:37:40|26742.56
23:37:41|26742.55
23:37:41|26742.55
23:37:43|26742.55
23:37:44|26742.55
23:37:45|26742.55
23:37:45|26742.55
23:37:47|26742.56
23:37:47|26742.56
23:37:49|26742.55
23:37:50|26740.96
23:37:50|26740.96
23:37:52|26740.96
23:37:53|26740.97
23:37:54|26740.97
23:37:54|26736.7
23:37:55|26736.7
23:37:57|26736.7
23:37:58|26736.69
23:37:59|26736.69
23:37:59|26736.7
23:38:00|26739.32
23:38:01|26745.
23:38:03|26744.99
23:38:04|26744.99
23:38:05|26745.
23:38:06|26745.
23:38:06|26744.99
23:38:08|26743.94
23:38:08|26743.93
23:38:09|26743.94
23:38:11|26743.93
23:38:12|26743.94
23:38:12|26743.94
23:38:14|26743.93
23:38:15|26743.93
23:38:15|26743.93
23:38:17|26743.94
23:38:18|26743.93
23:38:19|26743.94
23:38:20|26743.93
23:38:21|26743.93
23:38:22|26743.93
23:38:23|26743.93
23:38:25|26743.93
23:38:25|26743.
23:38:27|26743.01
23:38:28|26741.48
23:38:29|26740.41
23:38:30|26740.41
23:38:31|26740.4
23:38:32|26740.4
23:38:33|26740.4
23:38:35|26740.41
23:38:35|26740.41
23:38:36|26740.4
23:38:37|26740.4
23:38:38|26740.41
23:38:39|26740.4
23:38:40|26740.4
23:38:41|26740.4
23:38:42|26740.4
23:38:43|26740.4
23:38:44|26740.41
23:38:45|26739.33
23:38:46|26739.33
23:38:47|26739.34
23:38:48|26739.33
23:38:49|26739.33
23:38:50|26739.33
23:38:51|26739.33
23:38:52|26739.33
23:38:53|26739.33
23:38:54|26739.33
23:38:55|26739.33
23:38:56|26739.33
23:38:57|26739.34
23:38:58|26739.33
23:38:59|26739.34
23:39:00|26739.32
23:39:01|26739.32
23:39:02|26739.14
23:39:03|26739.13
23:39:04|26739.14
23:39:05|26739.13
23:39:06|26739.13
23:39:08|26739.13
23:39:08|26739.13
23:39:09|26739.13
23:39:10|26739.13
23:39:11|26739.13
23:39:13|26739.13
23:39:13|26739.13
23:39:14|26739.13
23:39:15|26739.13
23:39:17|26739.13
23:39:17|26739.14
23:39:18|26739.14
23:39:19|26739.13
23:39:21|26738.96
23:39:22|26736.01
23:39:23|26736.01
23:39:24|26736.01
23:39:26|26736.
23:39:27|26736.01
23:39:28|26735.98
23:39:29|26735.98
23:39:30|26733.39
23:39:32|26732.79
23:39:33|26732.78
23:39:33|26730.21
23:39:35|26730.18
23:39:35|26730.19
23:39:36|26730.19
23:39:37|26730.65
23:39:38|26730.65
23:39:40|26730.66
23:39:41|26730.66
23:39:41|26730.66
23:39:43|26733.13
23:39:44|26733.13
23:39:44|26733.13
23:39:46|26733.12
23:39:47|26734.86
23:39:47|26739.33
23:39:48|26739.32
23:39:50|26739.33
23:39:51|26739.33
23:39:51|26739.33
23:39:53|26739.33
23:39:53|26739.32
23:39:55|26739.32
23:39:55|26739.33
23:39:56|26739.33
23:39:57|26739.32
23:39:58|26739.32
23:39:59|26739.32
23:40:00|26739.32
23:40:02|26739.33
23:40:03|26739.32
23:40:04|26739.33
23:40:04|26739.32
23:40:06|26733.92
23:40:07|26733.85
23:40:08|26733.85
23:40:09|26733.85
23:40:10|26733.86
23:40:11|26733.86
23:40:12|26730.48
23:40:13|26730.47
23:40:13|26730.47
23:40:15|26730.47
23:40:16|26730.48
23:40:16|26731.24
23:40:17|26733.38
23:40:18|26736.83
23:40:20|26739.26
23:40:20|26739.26
23:40:22|26739.26
23:40:24|26739.27
23:40:24|26739.27
23:40:26|26739.26
23:40:27|26739.26
23:40:28|26739.27
23:40:29|26739.27
23:40:30|26739.26
23:40:31|26739.26
23:40:33|26739.26
23:40:33|26739.26
23:40:34|26739.27
23:40:36|26739.27
23:40:37|26739.26
23:40:37|26739.26
23:40:39|26739.32
23:40:40|26739.33
23:40:41|26744.45
23:40:42|26744.45
23:40:43|26744.45
23:40:44|26744.44
23:40:45|26744.45
23:40:46|26741.24
23:40:47|26741.24
23:40:48|26741.24
23:40:49|26741.24
23:40:50|26741.24
23:40:51|26740.86
23:40:52|26740.79
23:40:53|26740.8
23:40:54|26740.79
23:40:55|26740.79
23:40:56|26740.79
23:40:57|26740.79
23:40:58|26740.8
23:40:59|26740.79
23:41:00|26740.27
23:41:01|26740.14
23:41:02|26740.14
23:41:03|26740.14
23:41:04|26740.13
23:41:05|26740.13
23:41:06|26740.13
23:41:07|26740.14
23:41:08|26740.13
23:41:09|26740.13
23:41:10|26740.14
23:41:11|26740.14
23:41:12|26740.14
23:41:13|26740.01
23:41:14|26740.01
23:41:15|26740.01
23:41:16|26740.02
23:41:17|26740.02
23:41:18|26740.01
23:41:19|26740.01
23:41:20|26740.01
23:41:21|26740.01
23:41:22|26740.02
23:41:23|26740.01
23:41:25|26740.01
23:41:25|26740.01
23:41:26|26740.01
23:41:27|26740.01
23:41:28|26740.02
23:41:29|26740.01
23:41:30|26740.01
23:41:31|26742.22
23:41:32|26744.44
23:41:33|26744.44
23:41:34|26744.43
23:41:35|26744.43
23:41:36|26746.
23:41:37|26746.46
23:41:39|26746.46
23:41:39|26746.47
23:41:41|26746.47
23:41:42|26747.98
23:41:42|26747.98
23:41:44|26747.99
23:41:44|26748.01
23:41:46|26748.02
23:41:47|26748.42
23:41:48|26748.41
23:41:49|26748.42
23:41:50|26748.42
23:41:51|26748.41
23:41:51|26748.42
23:41:52|26748.41
23:41:54|26748.42
23:41:54|26748.41
23:41:56|26748.42
23:41:57|26748.41
23:41:58|26748.41
23:41:59|26748.41
23:42:00|26748.41
23:42:01|26748.42
23:42:02|26748.42
23:42:03|26748.42
23:42:04|26748.42
23:42:05|26748.41
23:42:06|26748.41
23:42:07|26748.41
23:42:08|26748.41
23:42:08|26748.41
23:42:09|26748.41
23:42:11|26749.99
23:42:12|26749.99
23:42:12|26749.99
23:42:13|26750.
23:42:15|26749.99
23:42:16|26749.99
23:42:17|26749.99
23:42:18|26749.99
23:42:19|26750.
23:42:19|26750.
23:42:21|26749.99
23:42:22|26749.99
23:42:23|26749.99
23:42:24|26749.99
23:42:25|26749.99
23:42:26|26749.99
23:42:27|26749.99
23:42:28|26754.27
23:42:29|26754.65
23:42:30|26754.66
23:42:31|26754.66
23:42:32|26754.67
23:42:33|26754.67
23:42:34|26754.66
23:42:35|26754.66
23:42:36|26756.
23:42:37|26755.99
23:42:38|26756.
23:42:39|26755.99
23:42:40|26756.
23:42:41|26756.
23:42:42|26755.99
23:42:43|26755.99
23:42:44|26755.99
23:42:45|26756.
23:42:46|26756.
23:42:47|26755.99
23:42:48|26756.
23:42:49|26755.99
23:42:50|26756.
23:42:51|26755.99
23:42:52|26755.99
23:42:53|26755.99
23:42:54|26756.
23:42:55|26756.
23:42:56|26755.99
23:42:57|26755.99
23:42:58|26751.39
23:42:59|26751.38
23:43:00|26751.38
23:43:01|26751.39
23:43:02|26751.38
23:43:03|26751.39
23:43:04|26751.39
23:43:05|26751.39
23:43:06|26751.39
23:43:07|26751.38
23:43:08|26751.39
23:43:09|26751.39
23:43:10|26751.38
23:43:11|26751.39
23:43:12|26751.38
23:43:13|26751.39
23:43:14|26751.38
23:43:15|26751.39
23:43:16|26751.39
23:43:17|26751.38
23:43:18|26751.39
23:43:19|26751.38
23:43:20|26751.39
23:43:21|26753.79
23:43:22|26753.8
23:43:23|26753.8
23:43:24|26753.8
23:43:26|26753.79
23:43:26|26753.79
23:43:27|26753.8
23:43:28|26753.8
23:43:30|26753.8
23:43:31|26753.79
23:43:31|26753.79
23:43:33|26753.8
23:43:34|26753.8
23:43:35|26753.79
23:43:36|26753.79
23:43:37|26753.79
23:43:37|26753.79
23:43:39|26753.79
23:43:39|26753.79
23:43:41|26753.8
23:43:42|26753.79
23:43:43|26753.79
23:43:44|26753.79
23:43:45|26753.79
23:43:46|26753.8
23:43:47|26753.79
23:43:47|26753.79
23:43:48|26753.79
23:43:50|26753.79
23:43:50|26752.56
23:43:51|26752.57
23:43:52|26751.93
23:43:53|26751.92
23:43:54|26746.3
23:43:55|26746.3
23:43:56|26746.3
23:43:57|26746.3
23:43:58|26746.29
23:44:00|26746.29
23:44:00|26746.29
23:44:01|26746.29
23:44:02|26746.29
23:44:04|26746.3
23:44:04|26746.3
23:44:06|26746.3
23:44:06|26746.29
23:44:08|26746.3
23:44:08|26746.3
23:44:09|26746.3
23:44:10|26746.29
23:44:11|26746.29
23:44:12|26746.29
23:44:13|26746.29
23:44:14|26746.29
23:44:15|26746.29
23:44:16|26746.29
23:44:18|26746.3
23:44:19|26746.29
23:44:19|26746.29
23:44:20|26746.29
23:44:21|26746.3
23:44:22|26746.3
23:44:23|26746.3
23:44:24|26746.3
23:44:26|26746.3
23:44:27|26746.29
23:44:28|26746.3
23:44:29|26746.3
23:44:30|26746.3
23:44:31|26746.3
23:44:33|26746.3
23:44:33|26746.29
23:44:34|26746.29
23:44:35|26746.29
23:44:36|26746.3
23:44:38|26746.29
23:44:39|26746.29
23:44:40|26746.29
23:44:41|26746.29
23:44:42|26746.29
23:44:43|26746.3
23:44:44|26746.
23:44:45|26746.01
23:44:46|26746.01
23:44:46|26741.58
23:44:48|26741.59
23:44:49|26741.58
23:44:50|26741.58
23:44:51|26741.59
23:44:52|26741.59
23:44:53|26741.59
23:44:54|26741.58
23:44:55|26740.01
23:44:56|26740.01
23:44:57|26740.
23:44:58|26740.
23:44:59|26740.
23:45:00|26740.
23:45:01|26740.
23:45:02|26740.01
23:45:03|26740.01
23:45:04|26740.
23:45:05|26740.
23:45:06|26740.01
23:45:07|26736.01
23:45:08|26736.01
23:45:09|26736.01
23:45:10|26736.
23:45:11|26736.01
23:45:12|26736.01
23:45:13|26736.01
23:45:14|26736.01
23:45:15|26736.01
23:45:16|26736.
23:45:17|26736.01
23:45:18|26736.
23:45:19|26736.01
23:45:20|26736.01
23:45:21|26736.01
23:45:22|26736.01
23:45:23|26741.58
23:45:24|26741.59
23:45:25|26741.58
23:45:26|26741.59
23:45:27|26741.59
23:45:29|26741.59
23:45:30|26741.59
23:45:31|26741.59
23:45:32|26738.24
23:45:33|26738.13
23:45:34|26737.6
23:45:35|26737.59
23:45:36|26737.59
23:45:37|26737.59
23:45:38|26737.59
23:45:39|26732.31
23:45:40|26732.3
23:45:41|26732.3
23:45:42|26732.3
23:45:43|26732.28
23:45:44|26732.28
23:45:45|26732.29
23:45:46|26732.29
23:45:47|26729.99
23:45:48|26730.
23:45:49|26732.09
23:45:50|26732.09
23:45:51|26732.1
23:45:52|26732.1
23:45:53|26732.1
23:45:54|26732.1
23:45:55|26732.1
23:45:56|26732.1
23:45:57|26732.09
23:45:58|26732.09
23:45:59|26732.09
23:46:00|26732.1
23:46:01|26732.1
23:46:02|26732.1
23:46:03|26732.1
23:46:04|26732.1
23:46:05|26732.09
23:46:06|26732.09
23:46:07|26732.1
23:46:08|26732.1
23:46:09|26738.51
23:46:10|26738.5
23:46:11|26738.51
23:46:12|26738.51
23:46:13|26738.5
23:46:14|26738.5
23:46:15|26738.51
23:46:16|26738.51
23:46:17|26739.7
23:46:18|26739.78
23:46:19|26739.78
23:46:20|26739.79
23:46:21|26739.79
23:46:22|26739.78
23:46:23|26739.78
23:46:24|26739.78
23:46:25|26739.78
23:46:26|26739.79
23:46:27|26739.79
23:46:29|26739.79
23:46:30|26739.79
23:46:32|26739.78
23:46:33|26739.79
23:46:34|26739.79
23:46:35|26739.79
23:46:35|26739.79
23:46:37|26739.99
23:46:37|26741.44
23:46:38|26741.44
23:46:40|26741.44
23:46:41|26741.44
23:46:42|26741.45
23:46:43|26741.44
23:46:43|26741.45
23:46:45|26741.45
23:46:46|26741.44
23:46:47|26741.44
23:46:48|26741.44
23:46:49|26736.25
23:46:50|26736.24
23:46:51|26735.01
23:46:52|26735.01
23:46:53|26735.01
23:46:54|26735.01
23:46:55|26735.01
23:46:56|26735.01
23:46:57|26730.42
23:46:57|26730.41
23:46:59|26730.42
23:47:00|26730.42
23:47:00|26730.42
23:47:01|26730.42
23:47:03|26730.41
23:47:04|26730.42
23:47:04|26730.42
23:47:06|26730.41
23:47:07|26730.42
23:47:08|26730.41
23:47:09|26730.42
23:47:10|26730.41
23:47:11|26730.42
23:47:12|26730.42
23:47:12|26730.42
23:47:14|26730.42
23:47:14|26730.42
23:47:16|26730.41
23:47:17|26730.41
23:47:17|26730.41
23:47:18|26730.41
23:47:20|26730.41
23:47:20|26733.38
23:47:22|26733.38
23:47:23|26733.38
23:47:23|26733.38
23:47:24|26733.39
23:47:25|26733.38
23:47:27|26733.38
23:47:27|26733.38
23:47:29|26733.39
23:47:31|26733.38
23:47:31|26733.38
23:47:33|26733.38
23:47:33|26733.39
23:47:34|26734.99
23:47:36|26734.99
23:47:37|26735.
23:47:37|26734.99
23:47:39|26734.99
23:47:40|26735.
23:47:40|26735.13
23:47:42|26735.13
23:47:43|26735.14
23:47:44|26737.28
23:47:45|26737.28
23:47:45|26737.29
23:47:47|26737.28
23:47:47|26737.28
23:47:49|26737.28
23:47:49|26737.29
23:47:50|26737.28
23:47:52|26737.29
23:47:53|26737.29
23:47:53|26737.28
23:47:55|26737.28
23:47:55|26737.28
23:47:56|26737.28
23:47:58|26738.46
23:47:58|26738.46
23:47:59|26738.46
23:48:00|26738.46
23:48:02|26738.46
23:48:02|26738.47
23:48:03|26738.46
23:48:04|26738.46
23:48:05|26738.46
23:48:06|26738.46
23:48:07|26738.46
23:48:09|26738.46
23:48:09|26738.46
23:48:10|26738.46
23:48:11|26738.46
23:48:13|26738.47
23:48:13|26738.46
23:48:15|26738.46
23:48:15|26738.46
23:48:16|26738.46
23:48:17|26738.46
23:48:19|26738.47
23:48:19|26738.46
23:48:21|26738.46
23:48:21|26738.46
23:48:23|26738.36
23:48:23|26738.36
23:48:24|26738.37
23:48:25|26738.37
23:48:27|26738.37
23:48:28|26738.37
23:48:28|26738.36
23:48:30|26738.36
23:48:31|26738.37
23:48:32|26738.37
23:48:34|26738.37
23:48:34|26738.37
23:48:35|26738.36
23:48:37|26738.36
23:48:38|26738.36
23:48:39|26738.36
23:48:40|26738.36
23:48:41|26738.37
23:48:42|26738.36
23:48:43|26738.36
23:48:43|26738.37
23:48:45|26738.36
23:48:46|26738.37
23:48:47|26738.36
23:48:48|26738.36
23:48:48|26738.37
23:48:50|26738.36
23:48:51|26738.36
23:48:52|26738.36
23:48:53|26738.36
23:48:54|26738.36
23:48:55|26738.36
23:48:56|26738.36
23:48:57|26738.36
23:48:58|26738.37
23:48:59|26738.37
23:49:00|26738.36
23:49:01|26738.37
23:49:02|26738.37
23:49:03|26738.37
23:49:04|26738.37
23:49:05|26738.37
23:49:06|26738.37
23:49:07|26738.36
23:49:08|26738.36
23:49:09|26738.36
23:49:10|26738.37
23:49:11|26738.36
23:49:12|26738.36
23:49:13|26738.36
23:49:14|26738.37
23:49:15|26738.37
23:49:16|26738.36
23:49:17|26738.37
23:49:18|26739.79
23:49:19|26739.87
23:49:20|26739.87
23:49:21|26739.87
23:49:22|26739.86
23:49:23|26742.28
23:49:24|26742.28
23:49:25|26742.27
23:49:26|26742.27
23:49:27|26742.28
23:49:28|26742.27
23:49:29|26742.28
23:49:30|26742.27
23:49:32|26742.28
23:49:32|26742.27
23:49:33|26742.27
23:49:34|26742.28
23:49:35|26742.28
23:49:36|26742.28
23:49:37|26742.28
23:49:38|26742.28
23:49:39|26742.27
23:49:40|26742.27
23:49:41|26742.27
23:49:42|26742.27
23:49:43|26742.28
23:49:44|26742.27
23:49:45|26742.28
23:49:46|26742.27
23:49:47|26742.27
23:49:49|26744.61
23:49:49|26745.
23:49:50|26745.99
23:49:52|26745.99
23:49:53|26746.
23:49:53|26746.
23:49:54|26745.99
23:49:55|26745.99
23:49:56|26745.99
23:49:57|26746.
23:49:58|26746.
23:49:59|26746.
23:50:00|26746.
23:50:01|26746.
23:50:02|26746.
23:50:03|26745.99
23:50:05|26746.
23:50:05|26746.
23:50:07|26745.99
23:50:07|26745.99
23:50:08|26746.
23:50:10|26745.99
23:50:10|26745.99
23:50:11|26745.99
23:50:13|26745.99
23:50:14|26745.99
23:50:15|26746.
23:50:16|26745.99
23:50:16|26746.
23:50:17|26746.
23:50:19|26745.99
23:50:19|26746.
23:50:21|26746.
23:50:22|26746.
23:50:23|26746.
23:50:24|26746.
23:50:24|26745.99
23:50:26|26746.
23:50:27|26746.
23:50:27|26746.
23:50:28|26746.
23:50:30|26746.
23:50:31|26745.99
23:50:32|26746.
23:50:33|26746.
23:50:34|26748.39
23:50:35|26748.39
23:50:36|26748.4
23:50:37|26748.4
23:50:38|26748.39
23:50:39|26748.39
23:50:40|26748.4
23:50:42|26748.39
23:50:43|26748.4
23:50:44|26748.4
23:50:45|26748.4
23:50:46|26748.4
23:50:47|26748.4
23:50:48|26748.39
23:50:49|26748.4
23:50:50|26748.4
23:50:51|26748.4
23:50:52|26748.39
23:50:53|26748.4
23:50:54|26748.4
23:50:55|26748.4
23:50:56|26748.39
23:50:57|26748.4
23:50:58|26748.77
23:50:59|26748.81
23:51:00|26748.81
23:51:01|26748.81
23:51:02|26748.81
23:51:03|26748.81
23:51:04|26748.81
23:51:05|26748.81
23:51:06|26748.81
23:51:07|26748.8
23:51:08|26748.81
23:51:09|26748.8
23:51:10|26748.8
23:51:11|26748.81
23:51:12|26748.81
23:51:13|26748.81
23:51:14|26748.8
23:51:15|26748.81
23:51:16|26748.8
23:51:17|26748.8
23:51:18|26748.81
23:51:19|26748.8
23:51:20|26748.8
23:51:21|26748.81
23:51:22|26748.8
23:51:23|26748.8
23:51:24|26748.8
23:51:25|26748.8
23:51:26|26748.8
23:51:27|26748.8
23:51:28|26748.81
23:51:29|26748.8
23:51:30|26748.81
23:51:31|26748.81
23:51:33|26748.8
23:51:34|26748.8
23:51:35|26748.81
23:51:36|26748.81
23:51:37|26748.81
23:51:38|26748.81
23:51:39|26748.81
23:51:40|26748.8
23:51:41|26748.8
23:51:42|26748.81
23:51:43|26748.81
23:51:44|26748.81
23:51:45|26748.8
23:51:46|26748.81
23:51:47|26748.81
23:51:48|26748.8
23:51:49|26748.8
23:51:50|26748.8
23:51:51|26748.8
23:51:52|26748.8
23:51:53|26748.8
23:51:54|26748.8
23:51:55|26748.8
23:51:56|26748.8
23:51:57|26748.81
23:51:58|26748.81
23:51:59|26748.81
23:52:00|26748.81
23:52:01|26748.8
23:52:02|26748.81
23:52:03|26748.81
23:52:04|26748.8
23:52:05|26748.81
23:52:06|26748.8
23:52:07|26748.8
23:52:08|26748.81
23:52:09|26748.81
23:52:10|26748.81
23:52:11|26748.8
23:52:12|26748.81
23:52:13|26748.81
23:52:14|26748.81
23:52:15|26748.8
23:52:16|26748.8
23:52:17|26748.8
23:52:18|26748.8
23:52:19|26748.8
23:52:20|26748.81
23:52:21|26748.77
23:52:22|26748.77
23:52:23|26748.67
23:52:24|26744.71
23:52:25|26740.
23:52:26|26740.01
23:52:27|26740.01
23:52:28|26737.17
23:52:29|26737.18
23:52:30|26736.08
23:52:31|26734.94
23:52:32|26734.94
23:52:33|26734.94
23:52:34|26734.93
23:52:35|26734.94
23:52:36|26734.94
23:52:37|26734.94
23:52:39|26734.94
23:52:39|26734.73
23:52:40|26734.71
23:52:41|26734.71
23:52:42|26734.72
23:52:43|26734.09
23:52:44|26734.09
23:52:45|26734.1
23:52:46|26734.1
23:52:47|26734.1
23:52:48|26734.09
23:52:49|26734.1
23:52:50|26734.09
23:52:51|26734.09
23:52:52|26734.09
23:52:53|26734.09
23:52:54|26734.09
23:52:55|26734.1
23:52:56|26734.1
23:52:57|26734.1
23:52:58|26734.09
23:52:59|26734.09
23:53:00|26734.09
23:53:01|26734.09
23:53:02|26734.09
23:53:03|26734.09
23:53:04|26734.1
23:53:05|26734.09
23:53:06|26734.09
23:53:07|26734.1
23:53:08|26734.09
23:53:09|26734.1
23:53:10|26734.1
23:53:11|26734.09
23:53:12|26734.09
23:53:13|26734.09
23:53:14|26734.09
23:53:15|26734.09
23:53:16|26734.1
23:53:17|26734.1
23:53:18|26734.1
23:53:19|26734.09
23:53:20|26734.09
23:53:21|26734.1
23:53:22|26734.1
23:53:23|26734.1
23:53:24|26734.1
23:53:25|26734.09
23:53:26|26734.09
23:53:27|26734.1
23:53:28|26734.09
23:53:29|26734.1
23:53:30|26734.09
23:53:31|26734.1
23:53:32|26734.09
23:53:33|26734.1
23:53:35|26734.1
23:53:36|26734.09
23:53:37|26734.09
23:53:38|26734.1
23:53:39|26734.1
23:53:40|26734.1
23:53:41|26734.09
23:53:42|26734.09
23:53:43|26734.1
23:53:44|26734.09
23:53:45|26734.1
23:53:46|26734.09
23:53:47|26734.09
23:53:48|26734.09
23:53:49|26734.09
23:53:50|26734.09
23:53:51|26734.09
23:53:52|26734.09
23:53:53|26734.1
23:53:54|26734.09
23:53:55|26734.1
23:53:56|26734.09
23:53:57|26734.09
23:53:58|26734.09
23:53:59|26734.09
23:54:00|26734.09
23:54:01|26734.09
23:54:02|26734.1
23:54:03|26734.1
23:54:04|26734.1
23:54:05|26734.09
23:54:06|26734.09
23:54:07|26734.1
23:54:08|26734.1
23:54:09|26734.09
23:54:10|26734.1
23:54:11|26734.1
23:54:12|26734.1
23:54:13|26734.09
23:54:14|26734.1
23:54:15|26734.1
23:54:16|26734.09
23:54:18|26734.09
23:54:18|26734.09
23:54:19|26734.09
23:54:20|26734.09
23:54:22|26734.1
23:54:22|26734.09
23:54:23|26738.76
23:54:25|26738.75
23:54:25|26738.76
23:54:26|26738.76
23:54:27|26738.76
23:54:28|26738.76
23:54:29|26738.76
23:54:30|26738.76
23:54:31|26738.75
23:54:32|26738.76
23:54:33|26738.76
23:54:35|26738.76
23:54:35|26738.75
23:54:36|26738.75
23:54:38|26738.75
23:54:39|26738.75
23:54:40|26738.75
23:54:41|26738.75
23:54:42|26738.75
23:54:43|26738.75
23:54:45|26738.75
23:54:45|26738.76
23:54:47|26738.76
23:54:48|26738.76
23:54:48|26738.76
23:54:49|26738.76
23:54:50|26738.76
23:54:52|26738.75
23:54:52|26738.75
23:54:53|26738.76
23:54:54|26738.75
23:54:56|26738.75
23:54:56|26738.75
23:54:57|26738.75
23:54:58|26738.76
23:54:59|26738.75
23:55:00|26738.75
23:55:01|26738.75
23:55:02|26738.75
23:55:04|26738.76
23:55:04|26738.75
23:55:05|26738.75
23:55:06|26738.76
23:55:08|26738.76
23:55:08|26738.76
23:55:09|26738.75
23:55:10|26738.75
23:55:11|26738.75
23:55:12|26738.75
23:55:13|26738.75
23:55:14|26738.75
23:55:15|26738.75
23:55:16|26738.75
23:55:18|26738.75
23:55:18|26738.75
23:55:19|26738.76
23:55:20|26738.76
23:55:22|26738.76
23:55:22|26738.76
23:55:23|26738.76
23:55:24|26738.76
23:55:26|26738.75
23:55:26|26738.76
23:55:27|26738.76
23:55:28|26738.76
23:55:29|26738.76
23:55:30|26738.76
23:55:31|26738.76
23:55:32|26738.75
23:55:33|26738.76
23:55:34|26738.75
23:55:35|26738.75
23:55:37|26738.75
23:55:39|26738.76
23:55:40|26738.75
23:55:41|26738.76
23:55:42|26738.76
23:55:43|26738.76
23:55:44|26738.76
23:55:45|26738.75
23:55:46|26738.76
23:55:47|26738.75
23:55:48|26738.75
23:55:49|26738.76
23:55:50|26738.76
23:55:51|26738.76
23:55:52|26738.75
23:55:54|26738.76
23:55:54|26738.76
23:55:55|26738.75
23:55:56|26738.75
23:55:57|26738.76
23:55:59|26738.76
23:55:59|26738.76
23:56:00|26740.
23:56:02|26739.99
23:56:02|26739.99
23:56:04|26740.
23:56:04|26739.99
23:56:06|26739.99
23:56:06|26740.
23:56:07|26740.
23:56:09|26739.99
23:56:09|26740.
23:56:11|26739.99
23:56:12|26739.99
23:56:12|26740.
23:56:14|26739.99
23:56:14|26740.
23:56:15|26739.99
23:56:16|26739.99
23:56:17|26739.99
23:56:18|26739.99
23:56:20|26739.99
23:56:21|26739.99
23:56:22|26740.
23:56:23|26740.
23:56:23|26740.
23:56:25|26740.
23:56:25|26739.99
23:56:26|26739.99
23:56:27|26739.99
23:56:29|26739.99
23:56:29|26739.99
23:56:30|26739.99
23:56:32|26739.99
23:56:32|26739.99
23:56:34|26740.
23:56:34|26739.99
23:56:35|26740.
23:56:36|26740.
23:56:38|26740.
23:56:39|26739.99
23:56:40|26740.
23:56:41|26740.
23:56:42|26740.
23:56:44|26740.
23:56:44|26739.99
23:56:46|26740.
23:56:47|26739.99
23:56:48|26744.56
23:56:49|26744.55
23:56:50|26744.56
23:56:51|26744.55
23:56:52|26745.99
23:56:53|26747.69
23:56:54|26747.69
23:56:55|26755.99
23:56:56|26755.98
23:56:57|26755.98
23:56:58|26755.99
23:56:59|26755.99
23:57:00|26755.99
23:57:01|26755.99
23:57:02|26755.99
23:57:03|26755.99
23:57:04|26755.99
23:57:05|26755.98
23:57:06|26755.99
23:57:07|26751.35
23:57:08|26751.35
23:57:09|26750.93
23:57:10|26746.25
23:57:11|26746.22
23:57:12|26746.23
23:57:13|26746.23
23:57:14|26746.23
23:57:15|26746.22
23:57:16|26746.23
23:57:17|26746.22
23:57:18|26746.22
23:57:19|26746.22
23:57:21|26746.23
23:57:21|26746.22
23:57:22|26746.23
23:57:23|26746.23
23:57:24|26746.22
23:57:25|26746.22
23:57:26|26746.22
23:57:27|26746.22
23:57:28|26746.26
23:57:29|26746.34
23:57:30|26746.33
23:57:31|26746.33
23:57:32|26746.34
23:57:33|26746.33
23:57:34|26746.33
23:57:35|26746.33
23:57:36|26746.33
23:57:37|26746.34
23:57:38|26746.34
23:57:40|26746.33
23:57:41|26746.33
23:57:42|26746.34
23:57:43|26746.33
23:57:44|26746.33
23:57:45|26746.33
23:57:46|26746.33
23:57:47|26746.34
23:57:48|26746.34
23:57:49|26746.33
23:57:50|26746.33
23:57:51|26746.33
23:57:52|26746.33
23:57:54|26746.34
23:57:55|26746.34
23:57:55|26746.33
23:57:57|26746.33
23:57:57|26746.34
23:57:59|26746.33
23:57:59|26746.34
23:58:01|26746.34
23:58:02|26746.34
23:58:03|26746.34
23:58:04|26746.33
23:58:04|26746.33
23:58:06|26746.33
23:58:07|26746.33
23:58:08|26746.33
23:58:08|26746.34
23:58:10|26746.33
23:58:11|26746.33
23:58:12|26746.33
23:58:13|26746.33
23:58:13|26746.34
23:58:15|26746.34
23:58:16|26750.04
23:58:17|26750.04
23:58:17|26750.04
23:58:19|26750.04
23:58:19|26750.04
23:58:21|26750.04
23:58:21|26750.04
23:58:23|26750.04
23:58:24|26750.04
23:58:25|26750.04
23:58:25|26750.04
23:58:27|26750.05
23:58:28|26750.04
23:58:28|26750.04
23:58:30|26750.04
23:58:30|26752.57
23:58:32|26752.57
23:58:33|26752.58
23:58:34|26749.07
23:58:35|26749.08
23:58:35|26746.23
23:58:36|26746.24
23:58:37|26746.23
23:58:38|26746.23
23:58:40|26746.23
23:58:42|26746.23
23:58:43|26746.23
23:58:44|26746.23
23:58:46|26746.24
23:58:46|26746.24
23:58:48|26746.23
23:58:49|26746.23
23:58:50|26746.23
23:58:51|26746.23
23:58:52|26746.24
23:58:53|26746.23
23:58:54|26746.23
23:58:55|26746.23
23:58:56|26746.23
23:58:57|26746.23
23:58:58|26747.68
23:58:59|26747.68
23:59:00|26747.68
23:59:01|26747.69
23:59:02|26747.68
23:59:03|26747.68
23:59:04|26751.26
23:59:05|26751.26
23:59:06|26751.26
23:59:07|26751.26
23:59:08|26751.27
23:59:09|26751.27
23:59:10|26751.26
23:59:11|26751.26
23:59:12|26751.26
23:59:13|26751.26
23:59:14|26751.26
23:59:15|26754.25
23:59:16|26754.25
23:59:17|26758.94
23:59:18|26758.94
23:59:19|26758.95
23:59:20|26758.95
23:59:21|26758.95
23:59:22|26758.95
23:59:23|26758.94
23:59:24|26758.95
23:59:25|26758.95
23:59:26|26758.95
23:59:27|26758.95
23:59:28|26758.95
23:59:29|26762.5
23:59:30|26762.51
23:59:31|26762.51
23:59:32|26762.51
23:59:33|26762.5
23:59:34|26762.5
23:59:35|26762.5
23:59:36|26762.51
23:59:37|26762.51
23:59:38|26762.51
23:59:39|26767.53
23:59:40|26769.78
23:59:42|26772.47
23:59:42|26769.16
23:59:43|26769.15
23:59:44|26765.95
23:59:45|26765.95
23:59:46|26765.94
23:59:47|26765.95
23:59:48|26765.95
23:59:50|26765.94
23:59:51|26765.94
23:59:51|26765.95
23:59:53|26765.94
23:59:53|26765.95
23:59:55|26765.95
23:59:56|26765.95
23:59:57|26765.95
23:59:58|26765.95
23:59:58|26763.08