00:00:00|26522.74
00:00:00|26522.73
00:00:01|26522.74
00:00:03|26522.74
00:00:04|26522.74
00:00:05|26522.73
00:00:06|26522.74
00:00:07|26521.23
00:00:08|26521.22
00:00:09|26521.26
00:00:09|26521.25
00:00:10|26521.26
00:00:12|26522.07
00:00:13|26522.07
00:00:14|26522.08
00:00:15|26522.08
00:00:16|26522.07
00:00:17|26522.07
00:00:18|26522.08
00:00:19|26522.07
00:00:20|26522.07
00:00:22|26522.08
00:00:23|26522.08
00:00:24|26522.07
00:00:24|26522.08
00:00:26|26522.07
00:00:26|26521.25
00:00:28|26521.26
00:00:29|26521.25
00:00:30|26521.26
00:00:31|26521.26
00:00:32|26521.26
00:00:33|26521.26
00:00:33|26521.26
00:00:34|26521.25
00:00:36|26521.25
00:00:37|26521.26
00:00:38|26521.25
00:00:38|26521.25
00:00:40|26521.25
00:00:41|26521.26
00:00:42|26521.26
00:00:43|26521.26
00:00:43|26521.26
00:00:45|26521.25
00:00:46|26521.26
00:00:47|26521.25
00:00:48|26521.26
00:00:48|26521.25
00:00:50|26521.25
00:00:51|26521.26
00:00:52|26521.25
00:00:52|26521.26
00:00:54|26521.26
00:00:55|26521.26
00:00:56|26521.26
00:00:57|26521.26
00:00:57|26521.26
00:00:59|26521.25
00:01:00|26521.26
00:01:01|26521.26
00:01:02|26521.26
00:01:02|26521.26
00:01:03|26521.26
00:01:05|26521.26
00:01:06|26521.26
00:01:06|26521.25
00:01:08|26521.25
00:01:09|26521.26
00:01:09|26521.26
00:01:10|26521.26
00:01:12|26521.25
00:01:12|26521.26
00:01:13|26521.25
00:01:15|26521.26
00:01:16|26507.5
00:01:17|26511.09
00:01:18|26511.08
00:01:19|26511.09
00:01:21|26511.08
00:01:21|26511.08
00:01:22|26511.09
00:01:24|26511.09
00:01:24|26511.09
00:01:26|26511.09
00:01:27|26511.09
00:01:28|26511.08
00:01:29|26511.09
00:01:30|26511.09
00:01:31|26511.08
00:01:32|26511.09
00:01:33|26511.09
00:01:34|26511.08
00:01:35|26511.08
00:01:36|26511.08
00:01:37|26511.08
00:01:38|26511.08
00:01:39|26511.08
00:01:40|26511.09
00:01:41|26506.65
00:01:42|26500.76
00:01:43|26503.64
00:01:44|26508.69
00:01:45|26508.7
00:01:46|26508.69
00:01:47|26511.08
00:01:48|26511.09
00:01:49|26511.09
00:01:50|26511.09
00:01:51|26511.09
00:01:52|26511.08
00:01:53|26511.08
00:01:54|26511.09
00:01:55|26511.09
00:01:56|26511.08
00:01:57|26511.09
00:01:58|26511.09
00:01:59|26511.09
00:02:00|26511.09
00:02:01|26511.09
00:02:02|26511.09
00:02:03|26511.09
00:02:04|26511.08
00:02:05|26509.56
00:02:06|26509.1
00:02:07|26497.21
00:02:08|26497.2
00:02:09|26497.21
00:02:10|26497.21
00:02:11|26497.2
00:02:12|26497.2
00:02:13|26501.
00:02:14|26501.33
00:02:16|26501.33
00:02:16|26501.32
00:02:18|26501.33
00:02:19|26501.33
00:02:20|26501.33
00:02:20|26501.32
00:02:21|26501.32
00:02:23|26501.33
00:02:24|26501.33
00:02:25|26501.33
00:02:25|26499.35
00:02:27|26499.34
00:02:28|26499.34
00:02:29|26497.46
00:02:30|26497.45
00:02:30|26497.46
00:02:32|26497.45
00:02:33|26497.46
00:02:34|26497.46
00:02:35|26497.46
00:02:36|26497.46
00:02:37|26497.46
00:02:38|26497.46
00:02:39|26497.46
00:02:40|26497.45
00:02:41|26497.45
00:02:41|26497.46
00:02:42|26497.46
00:02:44|26497.46
00:02:45|26497.46
00:02:46|26497.46
00:02:46|26497.46
00:02:48|26500.
00:02:49|26503.13
00:02:50|26503.13
00:02:50|26505.14
00:02:52|26505.73
00:02:52|26505.73
00:02:54|26505.73
00:02:55|26505.73
00:02:56|26505.73
00:02:57|26505.73
00:02:58|26505.72
00:02:59|26505.72
00:03:00|26505.72
00:03:00|26505.73
00:03:01|26505.72
00:03:02|26505.73
00:03:04|26505.72
00:03:05|26505.73
00:03:06|26505.72
00:03:06|26505.72
00:03:08|26505.73
00:03:09|26505.72
00:03:09|26505.72
00:03:11|26505.73
00:03:12|26505.72
00:03:13|26505.72
00:03:13|26505.72
00:03:15|26505.72
00:03:16|26505.72
00:03:18|26505.73
00:03:19|26505.72
00:03:19|26505.72
00:03:20|26505.72
00:03:22|26505.72
00:03:22|26505.72
00:03:23|26505.73
00:03:24|26505.73
00:03:25|26505.73
00:03:27|26505.72
00:03:28|26505.72
00:03:28|26505.72
00:03:29|26505.73
00:03:30|26505.73
00:03:32|26505.72
00:03:32|26505.72
00:03:34|26505.73
00:03:35|26505.73
00:03:36|26505.73
00:03:37|26505.73
00:03:38|26505.73
00:03:39|26505.72
00:03:40|26505.73
00:03:41|26505.73
00:03:42|26505.73
00:03:43|26505.72
00:03:44|26505.73
00:03:45|26505.72
00:03:47|26508.37
00:03:47|26508.47
00:03:48|26508.47
00:03:49|26508.47
00:03:50|26508.46
00:03:51|26508.46
00:03:52|26508.46
00:03:53|26508.46
00:03:54|26508.46
00:03:55|26508.46
00:03:56|26508.47
00:03:57|26508.47
00:03:58|26508.46
00:03:59|26508.46
00:04:01|26508.47
00:04:01|26508.47
00:04:03|26508.46
00:04:03|26508.47
00:04:05|26508.46
00:04:06|26508.46
00:04:07|26508.47
00:04:08|26508.47
00:04:09|26508.46
00:04:09|26508.46
00:04:11|26508.46
00:04:12|26508.46
00:04:13|26508.47
00:04:14|26510.88
00:04:15|26510.87
00:04:16|26513.17
00:04:17|26513.16
00:04:18|26513.17
00:04:19|26513.17
00:04:20|26513.17
00:04:21|26513.16
00:04:22|26513.17
00:04:23|26513.17
00:04:24|26514.99
00:04:25|26514.99
00:04:26|26514.99
00:04:27|26514.99
00:04:28|26514.98
00:04:29|26514.98
00:04:30|26513.53
00:04:31|26513.53
00:04:32|26513.53
00:04:33|26513.52
00:04:34|26513.53
00:04:35|26513.53
00:04:36|26513.23
00:04:37|26513.23
00:04:38|26513.24
00:04:39|26513.23
00:04:40|26513.23
00:04:41|26512.68
00:04:42|26512.67
00:04:43|26512.67
00:04:44|26512.67
00:04:45|26512.67
00:04:46|26512.68
00:04:47|26512.67
00:04:49|26512.67
00:04:49|26512.67
00:04:50|26512.68
00:04:51|26512.67
00:04:52|26512.68
00:04:54|26512.68
00:04:55|26512.68
00:04:55|26512.67
00:04:56|26512.68
00:04:58|26512.68
00:04:58|26512.68
00:04:59|26512.68
00:05:00|26512.67
00:05:02|26514.61
00:05:03|26514.6
00:05:04|26514.61
00:05:05|26514.6
00:05:06|26514.61
00:05:07|26514.61
00:05:08|26514.6
00:05:09|26514.6
00:05:10|26514.6
00:05:11|26514.61
00:05:12|26514.61
00:05:13|26514.6
00:05:14|26514.6
00:05:15|26514.61
00:05:17|26514.61
00:05:18|26514.61
00:05:19|26514.61
00:05:20|26514.6
00:05:21|26514.61
00:05:22|26514.6
00:05:23|26514.61
00:05:25|26514.6
00:05:25|26513.24
00:05:26|26513.24
00:05:27|26513.24
00:05:28|26513.24
00:05:29|26513.23
00:05:30|26513.24
00:05:31|26513.24
00:05:32|26513.23
00:05:33|26513.23
00:05:34|26513.24
00:05:35|26513.24
00:05:36|26513.23
00:05:37|26513.23
00:05:38|26513.23
00:05:39|26513.24
00:05:40|26513.24
00:05:41|26513.23
00:05:42|26513.23
00:05:43|26513.23
00:05:44|26513.23
00:05:45|26513.24
00:05:46|26513.23
00:05:47|26513.23
00:05:48|26513.23
00:05:49|26515.
00:05:50|26515.
00:05:51|26514.99
00:05:52|26514.99
00:05:53|26514.99
00:05:54|26514.99
00:05:55|26515.
00:05:56|26514.99
00:05:57|26514.99
00:05:58|26514.99
00:05:59|26514.99
00:06:00|26515.
00:06:01|26515.
00:06:02|26515.
00:06:03|26515.
00:06:04|26515.
00:06:05|26515.
00:06:06|26515.
00:06:07|26514.99
00:06:08|26514.99
00:06:09|26514.99
00:06:10|26516.31
00:06:11|26516.3
00:06:12|26516.3
00:06:13|26516.3
00:06:14|26516.3
00:06:15|26516.3
00:06:16|26516.31
00:06:18|26516.3
00:06:19|26516.3
00:06:21|26516.31
00:06:22|26516.31
00:06:23|26516.31
00:06:23|26516.31
00:06:25|26516.3
00:06:25|26516.3
00:06:27|26516.3
00:06:28|26516.3
00:06:28|26516.31
00:06:29|26516.31
00:06:30|26516.31
00:06:31|26516.31
00:06:32|26517.89
00:06:34|26518.38
00:06:34|26518.95
00:06:36|26518.96
00:06:36|26518.95
00:06:37|26518.95
00:06:39|26518.96
00:06:39|26518.95
00:06:40|26518.95
00:06:41|26518.95
00:06:42|26518.96
00:06:43|26518.96
00:06:45|26518.96
00:06:45|26518.97
00:06:47|26518.97
00:06:47|26518.97
00:06:49|26518.96
00:06:49|26518.96
00:06:50|26518.97
00:06:52|26518.96
00:06:53|26519.02
00:06:53|26519.03
00:06:54|26519.53
00:06:56|26519.53
00:06:56|26519.55
00:06:58|26519.55
00:06:58|26519.55
00:06:59|26520.
00:07:00|26519.99
00:07:01|26519.99
00:07:02|26520.
00:07:03|26520.
00:07:05|26520.
00:07:05|26519.99
00:07:06|26519.99
00:07:07|26519.99
00:07:08|26519.99
00:07:10|26520.
00:07:10|26520.
00:07:11|26519.99
00:07:12|26520.
00:07:14|26519.99
00:07:14|26519.99
00:07:15|26519.99
00:07:16|26519.99
00:07:17|26520.
00:07:19|26519.99
00:07:20|26520.
00:07:21|26520.
00:07:22|26520.
00:07:23|26519.99
00:07:24|26519.99
00:07:25|26519.99
00:07:26|26520.
00:07:27|26519.99
00:07:28|26519.99
00:07:29|26520.
00:07:30|26520.
00:07:31|26520.
00:07:32|26519.99
00:07:33|26519.99
00:07:34|26519.99
00:07:35|26520.
00:07:36|26519.99
00:07:37|26519.99
00:07:38|26520.
00:07:39|26520.
00:07:40|26519.99
00:07:41|26520.
00:07:42|26520.
00:07:43|26520.
00:07:44|26520.
00:07:45|26519.99
00:07:46|26519.99
00:07:47|26519.99
00:07:48|26520.
00:07:49|26519.99
00:07:50|26520.
00:07:51|26520.
00:07:52|26520.
00:07:53|26520.
00:07:54|26520.
00:07:55|26519.99
00:07:56|26520.
00:07:57|26519.99
00:07:58|26520.
00:07:59|26520.16
00:08:00|26520.42
00:08:01|26520.43
00:08:02|26520.42
00:08:03|26520.43
00:08:04|26520.43
00:08:05|26520.43
00:08:06|26520.42
00:08:07|26520.42
00:08:08|26520.42
00:08:09|26520.43
00:08:10|26520.43
00:08:12|26520.42
00:08:13|26520.49
00:08:14|26520.49
00:08:14|26520.49
00:08:15|26520.49
00:08:16|26520.48
00:08:17|26520.48
00:08:18|26520.48
00:08:20|26520.49
00:08:21|26520.49
00:08:23|26520.6
00:08:23|26520.6
00:08:24|26520.59
00:08:25|26520.59
00:08:26|26520.59
00:08:27|26520.59
00:08:28|26520.6
00:08:29|26520.59
00:08:30|26520.6
00:08:32|26520.6
00:08:33|26520.59
00:08:33|26520.59
00:08:34|26520.59
00:08:35|26520.59
00:08:37|26520.59
00:08:38|26520.59
00:08:39|26520.59
00:08:40|26520.59
00:08:40|26520.59
00:08:42|26520.59
00:08:43|26520.59
00:08:44|26520.6
00:08:45|26520.59
00:08:46|26520.6
00:08:46|26520.59
00:08:48|26520.59
00:08:49|26520.6
00:08:50|26520.6
00:08:51|26520.6
00:08:52|26520.6
00:08:53|26520.85
00:08:54|26520.85
00:08:55|26520.94
00:08:56|26520.94
00:08:57|26520.94
00:08:57|26520.94
00:08:59|26520.94
00:09:00|26520.94
00:09:00|26520.94
00:09:02|26520.95
00:09:02|26520.95
00:09:04|26520.95
00:09:05|26520.94
00:09:06|26520.94
00:09:07|26521.09
00:09:08|26521.09
00:09:09|26521.09
00:09:10|26521.09
00:09:11|26521.09
00:09:12|26521.1
00:09:13|26521.1
00:09:14|26521.1
00:09:15|26521.1
00:09:16|26521.1
00:09:17|26521.09
00:09:18|26521.1
00:09:19|26521.09
00:09:20|26521.09
00:09:21|26521.1
00:09:23|26521.1
00:09:24|26521.1
00:09:24|26521.1
00:09:25|26521.1
00:09:27|26521.1
00:09:28|26521.1
00:09:29|26521.1
00:09:29|26521.1
00:09:30|26521.1
00:09:32|26521.09
00:09:32|26521.09
00:09:33|26521.1
00:09:35|26521.1
00:09:36|26521.09
00:09:36|26521.1
00:09:38|26521.09
00:09:39|26521.1
00:09:40|26521.09
00:09:41|26521.1
00:09:42|26521.09
00:09:42|26521.09
00:09:44|26521.09
00:09:44|26521.09
00:09:46|26521.09
00:09:47|26521.09
00:09:48|26521.1
00:09:49|26521.1
00:09:49|26521.09
00:09:50|26521.1
00:09:51|26521.1
00:09:53|26521.1
00:09:54|26521.64
00:09:55|26521.65
00:09:56|26521.64
00:09:57|26521.64
00:09:58|26521.64
00:09:58|26521.64
00:10:00|26521.64
00:10:00|26521.65
00:10:02|26521.65
00:10:03|26521.64
00:10:04|26521.65
00:10:05|26521.65
00:10:06|26521.65
00:10:07|26521.65
00:10:08|26521.65
00:10:09|26521.64
00:10:10|26521.65
00:10:11|26521.64
00:10:12|26521.64
00:10:13|26521.64
00:10:14|26521.64
00:10:15|26521.1
00:10:16|26521.1
00:10:17|26518.3
00:10:18|26518.3
00:10:19|26518.31
00:10:20|26510.31
00:10:22|26511.79
00:10:23|26511.79
00:10:24|26511.78
00:10:26|26510.48
00:10:26|26510.48
00:10:27|26510.49
00:10:28|26510.48
00:10:29|26510.49
00:10:31|26510.49
00:10:31|26510.49
00:10:33|26510.48
00:10:34|26510.48
00:10:35|26510.48
00:10:36|26510.48
00:10:37|26510.48
00:10:38|26510.49
00:10:39|26510.49
00:10:41|26510.48
00:10:42|26510.48
00:10:43|26510.48
00:10:43|26510.48
00:10:44|26510.48
00:10:46|26510.48
00:10:47|26510.48
00:10:48|26510.49
00:10:49|26510.49
00:10:50|26510.48
00:10:51|26510.48
00:10:52|26510.48
00:10:53|26510.49
00:10:53|26510.48
00:10:55|26510.48
00:10:56|26510.49
00:10:57|26510.48
00:10:58|26510.49
00:10:58|26510.48
00:11:00|26510.48
00:11:01|26510.48
00:11:02|26510.48
00:11:03|26510.49
00:11:04|26510.49
00:11:05|26510.48
00:11:06|26510.49
00:11:07|26510.48
00:11:08|26510.48
00:11:09|26510.48
00:11:10|26510.48
00:11:11|26510.48
00:11:12|26510.49
00:11:13|26510.48
00:11:14|26510.49
00:11:15|26510.48
00:11:16|26510.48
00:11:17|26510.49
00:11:18|26510.49
00:11:19|26510.48
00:11:20|26510.48
00:11:21|26510.48
00:11:22|26510.48
00:11:23|26510.48
00:11:25|26510.48
00:11:26|26510.48
00:11:27|26510.49
00:11:28|26510.49
00:11:29|26510.49
00:11:30|26510.49
00:11:31|26510.49
00:11:32|26510.48
00:11:33|26510.48
00:11:34|26510.49
00:11:35|26510.48
00:11:36|26510.48
00:11:37|26510.48
00:11:38|26510.48
00:11:39|26510.48
00:11:40|26510.49
00:11:41|26510.48
00:11:42|26510.49
00:11:43|26510.49
00:11:44|26510.49
00:11:45|26510.49
00:11:46|26510.49
00:11:47|26510.48
00:11:48|26510.48
00:11:49|26510.48
00:11:50|26510.48
00:11:51|26510.49
00:11:52|26510.49
00:11:53|26510.49
00:11:54|26510.48
00:11:55|26510.48
00:11:56|26512.93
00:11:57|26512.93
00:11:58|26512.93
00:11:59|26512.94
00:12:00|26512.94
00:12:01|26512.94
00:12:02|26512.93
00:12:03|26512.95
00:12:04|26512.94
00:12:05|26512.95
00:12:06|26512.95
00:12:07|26512.95
00:12:08|26512.94
00:12:10|26512.95
00:12:10|26512.95
00:12:11|26512.95
00:12:12|26513.5
00:12:13|26513.49
00:12:14|26513.49
00:12:15|26513.49
00:12:16|26513.49
00:12:17|26513.5
00:12:18|26513.49
00:12:19|26513.49
00:12:20|26513.49
00:12:21|26513.49
00:12:22|26513.49
00:12:24|26513.49
00:12:25|26513.49
00:12:26|26513.5
00:12:27|26513.5
00:12:29|26513.49
00:12:29|26513.49
00:12:30|26513.49
00:12:32|26513.5
00:12:32|26513.49
00:12:33|26513.5
00:12:34|26513.5
00:12:35|26513.49
00:12:36|26513.5
00:12:37|26513.5
00:12:38|26513.49
00:12:39|26513.5
00:12:40|26513.5
00:12:42|26513.5
00:12:42|26513.49
00:12:43|26513.49
00:12:44|26513.49
00:12:45|26513.49
00:12:47|26513.5
00:12:47|26513.49
00:12:49|26513.49
00:12:50|26513.5
00:12:51|26513.49
00:12:52|26513.49
00:12:53|26513.49
00:12:53|26513.49
00:12:55|26513.49
00:12:56|26513.49
00:12:57|26513.5
00:12:58|26513.5
00:12:59|26513.49
00:12:59|26513.5
00:13:00|26513.49
00:13:02|26513.49
00:13:02|26513.49
00:13:03|26511.76
00:13:05|26511.76
00:13:06|26511.77
00:13:07|26511.76
00:13:08|26511.76
00:13:09|26510.9
00:13:10|26510.91
00:13:12|26510.9
00:13:12|26510.48
00:13:13|26510.48
00:13:14|26510.48
00:13:15|26510.48
00:13:16|26510.48
00:13:17|26510.49
00:13:18|26510.48
00:13:19|26510.48
00:13:20|26510.48
00:13:21|26510.48
00:13:22|26510.48
00:13:23|26510.49
00:13:25|26510.48
00:13:26|26510.48
00:13:27|26510.
00:13:28|26510.
00:13:29|26510.01
00:13:30|26510.
00:13:32|26510.
00:13:32|26510.01
00:13:33|26510.01
00:13:35|26510.
00:13:36|26510.
00:13:37|26510.
00:13:38|26510.
00:13:39|26500.52
00:13:40|26500.03
00:13:41|26500.03
00:13:42|26500.04
00:13:43|26500.03
00:13:44|26500.03
00:13:45|26500.03
00:13:46|26500.03
00:13:47|26500.04
00:13:48|26500.03
00:13:49|26500.03
00:13:50|26500.03
00:13:51|26500.03
00:13:52|26500.03
00:13:53|26500.03
00:13:54|26500.03
00:13:55|26500.03
00:13:56|26501.64
00:13:57|26501.85
00:13:58|26501.85
00:13:59|26501.84
00:14:00|26501.84
00:14:01|26501.84
00:14:02|26501.85
00:14:03|26501.84
00:14:04|26501.87
00:14:05|26501.87
00:14:06|26501.86
00:14:07|26501.86
00:14:08|26501.86
00:14:09|26501.87
00:14:10|26501.86
00:14:11|26501.87
00:14:12|26501.86
00:14:13|26504.92
00:14:14|26504.91
00:14:15|26504.92
00:14:16|26504.91
00:14:17|26504.92
00:14:18|26504.91
00:14:19|26504.92
00:14:20|26504.92
00:14:21|26504.91
00:14:22|26504.91
00:14:23|26504.91
00:14:24|26504.91
00:14:25|26504.92
00:14:26|26504.91
00:14:28|26504.91
00:14:29|26504.91
00:14:29|26504.91
00:14:31|26504.92
00:14:32|26504.91
00:14:32|26504.91
00:14:33|26504.92
00:14:34|26504.91
00:14:35|26504.91
00:14:36|26504.91
00:14:37|26504.91
00:14:39|26504.92
00:14:40|26504.91
00:14:41|26504.91
00:14:42|26504.91
00:14:43|26504.91
00:14:44|26504.91
00:14:45|26504.91
00:14:46|26504.91
00:14:47|26504.92
00:14:48|26504.92
00:14:49|26504.91
00:14:50|26504.91
00:14:51|26504.91
00:14:52|26504.91
00:14:53|26504.92
00:14:54|26504.92
00:14:55|26504.91
00:14:56|26504.91
00:14:57|26504.91
00:14:58|26504.91
00:15:00|26504.91
00:15:00|26504.92
00:15:02|26504.91
00:15:02|26504.91
00:15:03|26504.91
00:15:05|26504.92
00:15:06|26504.92
00:15:06|26504.92
00:15:08|26504.91
00:15:09|26504.91
00:15:10|26504.91
00:15:11|26504.91
00:15:12|26504.91
00:15:13|26504.91
00:15:14|26504.92
00:15:15|26504.92
00:15:16|26504.92
00:15:17|26504.92
00:15:18|26504.91
00:15:19|26504.91
00:15:20|26504.91
00:15:21|26504.91
00:15:22|26504.92
00:15:23|26504.91
00:15:24|26504.91
00:15:25|26502.93
00:15:26|26501.91
00:15:27|26501.9
00:15:29|26501.91
00:15:30|26501.88
00:15:31|26501.88
00:15:32|26501.87
00:15:33|26501.87
00:15:34|26501.87
00:15:35|26501.87
00:15:36|26501.87
00:15:37|26501.87
00:15:38|26501.87
00:15:39|26501.86
00:15:40|26501.86
00:15:41|26501.87
00:15:42|26501.87
00:15:43|26501.87
00:15:44|26501.87
00:15:44|26503.96
00:15:45|26504.28
00:15:47|26504.91
00:15:48|26504.92
00:15:49|26504.92
00:15:49|26504.91
00:15:51|26507.98
00:15:51|26507.97
00:15:53|26507.97
00:15:54|26508.46
00:15:55|26508.46
00:15:56|26508.47
00:15:57|26508.47
00:15:58|26509.35
00:15:59|26509.34
00:16:00|26509.35
00:16:01|26509.34
00:16:02|26509.35
00:16:03|26509.35
00:16:04|26509.35
00:16:05|26509.35
00:16:06|26509.35
00:16:08|26509.34
00:16:09|26509.34
00:16:09|26509.34
00:16:11|26509.35
00:16:11|26509.34
00:16:13|26505.36
00:16:13|26505.35
00:16:15|26505.35
00:16:15|26505.36
00:16:16|26505.36
00:16:18|26505.35
00:16:18|26505.35
00:16:19|26505.36
00:16:20|26505.35
00:16:22|26505.35
00:16:23|26505.36
00:16:23|26505.36
00:16:24|26505.35
00:16:26|26505.35
00:16:26|26505.35
00:16:28|26505.36
00:16:30|26505.35
00:16:30|26505.35
00:16:32|26505.35
00:16:33|26505.35
00:16:34|26505.35
00:16:35|26505.35
00:16:36|26505.36
00:16:38|26505.35
00:16:38|26505.36
00:16:39|26505.35
00:16:40|26505.36
00:16:41|26505.36
00:16:42|26505.36
00:16:43|26505.36
00:16:44|26505.36
00:16:45|26505.36
00:16:46|26505.36
00:16:47|26505.36
00:16:48|26505.36
00:16:49|26505.36
00:16:50|26505.36
00:16:51|26505.36
00:16:52|26505.36
00:16:53|26505.36
00:16:54|26505.35
00:16:55|26505.35
00:16:56|26505.36
00:16:57|26505.35
00:16:58|26505.36
00:16:59|26505.35
00:17:00|26505.35
00:17:01|26505.35
00:17:02|26505.35
00:17:03|26505.35
00:17:04|26505.35
00:17:05|26505.36
00:17:06|26505.36
00:17:07|26505.36
00:17:08|26505.36
00:17:09|26505.36
00:17:10|26505.35
00:17:11|26505.36
00:17:12|26505.35
00:17:13|26505.36
00:17:14|26505.36
00:17:15|26505.35
00:17:16|26505.35
00:17:17|26505.36
00:17:18|26505.35
00:17:19|26505.36
00:17:21|26505.35
00:17:21|26505.35
00:17:22|26505.36
00:17:23|26505.36
00:17:24|26505.36
00:17:25|26505.36
00:17:26|26505.36
00:17:27|26505.35
00:17:29|26505.35
00:17:30|26505.35
00:17:31|26505.36
00:17:32|26505.36
00:17:33|26505.35
00:17:34|26505.35
00:17:35|26505.35
00:17:36|26505.36
00:17:37|26505.35
00:17:38|26505.36
00:17:39|26505.35
00:17:40|26505.35
00:17:41|26505.35
00:17:42|26505.36
00:17:43|26505.35
00:17:44|26505.35
00:17:45|26505.35
00:17:46|26505.36
00:17:47|26505.36
00:17:48|26505.36
00:17:49|26505.36
00:17:50|26505.36
00:17:51|26505.36
00:17:53|26505.36
00:17:53|26505.35
00:17:55|26505.35
00:17:55|26505.36
00:17:56|26505.36
00:17:58|26505.35
00:17:58|26505.35
00:17:59|26505.35
00:18:01|26505.36
00:18:02|26505.35
00:18:03|26505.36
00:18:03|26505.36
00:18:05|26505.35
00:18:06|26505.35
00:18:06|26505.36
00:18:07|26505.36
00:18:09|26505.35
00:18:10|26505.36
00:18:11|26505.36
00:18:11|26505.35
00:18:12|26505.36
00:18:14|26505.35
00:18:14|26505.36
00:18:16|26505.35
00:18:16|26505.35
00:18:18|26505.36
00:18:19|26505.35
00:18:20|26505.36
00:18:21|26505.36
00:18:22|26505.36
00:18:22|26505.36
00:18:24|26505.35
00:18:25|26505.36
00:18:26|26505.36
00:18:26|26505.36
00:18:28|26505.35
00:18:28|26500.06
00:18:30|26498.56
00:18:32|26498.55
00:18:33|26498.55
00:18:34|26498.55
00:18:35|26498.55
00:18:36|26498.55
00:18:37|26498.55
00:18:38|26498.55
00:18:39|26498.55
00:18:40|26498.56
00:18:41|26498.56
00:18:42|26498.56
00:18:43|26498.55
00:18:44|26498.56
00:18:45|26498.55
00:18:46|26498.55
00:18:47|26498.56
00:18:48|26498.56
00:18:49|26498.56
00:18:50|26498.55
00:18:51|26498.55
00:18:52|26498.55
00:18:53|26498.56
00:18:54|26498.56
00:18:55|26498.56
00:18:56|26498.56
00:18:57|26498.56
00:18:58|26498.55
00:18:59|26498.55
00:19:00|26498.56
00:19:01|26498.55
00:19:02|26498.55
00:19:03|26493.63
00:19:04|26490.86
00:19:05|26490.86
00:19:06|26490.85
00:19:07|26490.86
00:19:08|26490.86
00:19:09|26490.86
00:19:10|26490.86
00:19:11|26490.85
00:19:12|26490.86
00:19:13|26490.86
00:19:14|26490.85
00:19:15|26490.86
00:19:16|26492.13
00:19:17|26492.12
00:19:18|26492.13
00:19:19|26492.12
00:19:20|26492.13
00:19:21|26492.12
00:19:22|26492.13
00:19:23|26492.12
00:19:24|26491.92
00:19:25|26491.42
00:19:26|26491.42
00:19:27|26491.41
00:19:28|26491.42
00:19:29|26491.42
00:19:30|26491.42
00:19:32|26491.41
00:19:32|26492.38
00:19:34|26492.37
00:19:35|26492.38
00:19:36|26492.37
00:19:37|26492.38
00:19:38|26492.38
00:19:39|26492.37
00:19:40|26492.38
00:19:41|26492.38
00:19:42|26492.38
00:19:43|26492.37
00:19:44|26492.38
00:19:45|26492.38
00:19:46|26492.38
00:19:47|26492.38
00:19:48|26492.38
00:19:49|26492.38
00:19:50|26492.37
00:19:51|26492.37
00:19:52|26492.37
00:19:53|26492.37
00:19:54|26492.37
00:19:55|26492.38
00:19:56|26492.38
00:19:57|26492.38
00:19:58|26492.38
00:19:59|26492.37
00:20:00|26492.38
00:20:01|26492.38
00:20:02|26492.38
00:20:03|26492.38
00:20:05|26492.37
00:20:05|26492.37
00:20:06|26492.37
00:20:08|26492.37
00:20:08|26492.37
00:20:09|26492.38
00:20:10|26492.38
00:20:11|26492.37
00:20:12|26492.38
00:20:14|26492.38
00:20:15|26490.42
00:20:15|26490.41
00:20:16|26490.42
00:20:17|26490.41
00:20:18|26490.42
00:20:19|26490.41
00:20:20|26490.42
00:20:22|26492.37
00:20:22|26492.37
00:20:23|26492.37
00:20:24|26492.38
00:20:26|26492.38
00:20:27|26494.06
00:20:28|26494.82
00:20:28|26495.56
00:20:30|26495.56
00:20:30|26495.57
00:20:32|26495.56
00:20:33|26495.57
00:20:35|26495.57
00:20:36|26495.57
00:20:37|26495.56
00:20:38|26495.57
00:20:38|26495.57
00:20:39|26495.56
00:20:40|26495.57
00:20:42|26493.58
00:20:43|26493.58
00:20:44|26493.59
00:20:44|26493.58
00:20:46|26493.58
00:20:46|26493.58
00:20:48|26493.58
00:20:49|26493.58
00:20:49|26493.59
00:20:51|26493.59
00:20:51|26493.59
00:20:52|26493.59
00:20:53|26493.58
00:20:54|26493.58
00:20:56|26493.58
00:20:56|26493.58
00:20:57|26493.58
00:20:59|26493.59
00:20:59|26493.59
00:21:00|26493.59
00:21:01|26493.59
00:21:03|26493.59
00:21:03|26493.59
00:21:04|26493.58
00:21:06|26493.59
00:21:06|26491.62
00:21:07|26491.62
00:21:08|26491.63
00:21:10|26491.62
00:21:10|26491.62
00:21:11|26491.62
00:21:12|26491.62
00:21:13|26491.62
00:21:14|26490.
00:21:16|26490.01
00:21:17|26490.01
00:21:17|26490.01
00:21:19|26490.01
00:21:19|26489.66
00:21:20|26489.66
00:21:21|26489.33
00:21:22|26489.33
00:21:23|26489.34
00:21:24|26489.34
00:21:26|26489.33
00:21:26|26489.34
00:21:27|26489.34
00:21:28|26489.33
00:21:29|26489.34
00:21:30|26489.34
00:21:31|26489.33
00:21:33|26483.27
00:21:35|26484.49
00:21:35|26484.49
00:21:36|26484.49
00:21:37|26484.48
00:21:38|26484.48
00:21:39|26484.49
00:21:41|26484.48
00:21:42|26484.48
00:21:43|26484.48
00:21:44|26484.48
00:21:45|26484.48
00:21:46|26484.48
00:21:47|26484.48
00:21:48|26484.49
00:21:49|26484.49
00:21:50|26484.49
00:21:51|26484.49
00:21:52|26484.49
00:21:53|26484.48
00:21:54|26484.48
00:21:55|26484.48
00:21:56|26485.95
00:21:57|26485.95
00:21:58|26485.96
00:21:59|26489.62
00:22:00|26490.5
00:22:01|26490.5
00:22:02|26490.5
00:22:03|26490.5
00:22:04|26490.5
00:22:05|26490.5
00:22:06|26490.5
00:22:07|26490.51
00:22:08|26488.44
00:22:09|26487.6
00:22:10|26486.28
00:22:11|26486.29
00:22:12|26486.29
00:22:13|26486.29
00:22:14|26486.29
00:22:15|26486.29
00:22:16|26486.29
00:22:17|26486.28
00:22:18|26485.44
00:22:19|26485.44
00:22:20|26485.45
00:22:21|26485.45
00:22:22|26485.44
00:22:24|26485.44
00:22:24|26485.45
00:22:25|26485.44
00:22:27|26485.44
00:22:27|26485.45
00:22:29|26485.45
00:22:29|26485.44
00:22:30|26485.45
00:22:31|26485.44
00:22:33|26485.45
00:22:33|26485.44
00:22:35|26485.45
00:22:37|26475.01
00:22:38|26475.01
00:22:39|26470.81
00:22:40|26475.75
00:22:41|26475.69
00:22:42|26477.76
00:22:43|26477.76
00:22:44|26478.52
00:22:45|26478.52
00:22:46|26478.53
00:22:47|26480.
00:22:48|26480.
00:22:49|26480.
00:22:50|26480.
00:22:51|26480.
00:22:52|26480.
00:22:53|26479.99
00:22:54|26480.
00:22:55|26479.99
00:22:56|26479.99
00:22:57|26479.99
00:22:58|26479.99
00:22:59|26480.
00:23:00|26479.99
00:23:01|26479.99
00:23:02|26479.99
00:23:03|26479.99
00:23:04|26480.
00:23:05|26479.99
00:23:06|26479.99
00:23:07|26480.
00:23:08|26480.
00:23:09|26480.
00:23:10|26480.
00:23:11|26479.99
00:23:12|26480.
00:23:13|26479.99
00:23:15|26479.99
00:23:16|26479.99
00:23:16|26480.
00:23:17|26480.
00:23:19|26480.
00:23:19|26480.
00:23:20|26480.
00:23:22|26479.99
00:23:22|26480.
00:23:24|26480.
00:23:24|26479.99
00:23:26|26479.99
00:23:26|26478.93
00:23:27|26478.94
00:23:29|26478.93
00:23:30|26478.94
00:23:30|26478.93
00:23:32|26473.96
00:23:32|26473.34
00:23:33|26473.34
00:23:35|26473.34
00:23:36|26473.34
00:23:37|26473.34
00:23:39|26473.34
00:23:40|26473.33
00:23:41|26473.83
00:23:42|26475.74
00:23:44|26475.96
00:23:44|26477.21
00:23:45|26477.21
00:23:46|26477.22
00:23:47|26477.22
00:23:48|26477.21
00:23:49|26477.21
00:23:50|26477.21
00:23:51|26477.22
00:23:52|26477.22
00:23:53|26477.22
00:23:54|26477.21
00:23:55|26477.22
00:23:56|26477.21
00:23:57|26477.22
00:23:58|26477.21
00:23:59|26477.21
00:24:00|26477.21
00:24:01|26477.22
00:24:02|26477.21
00:24:03|26477.21
00:24:04|26477.21
00:24:05|26477.21
00:24:06|26477.22
00:24:07|26477.22
00:24:08|26477.22
00:24:09|26477.21
00:24:10|26477.21
00:24:11|26477.21
00:24:12|26477.21
00:24:13|26477.21
00:24:14|26477.22
00:24:15|26477.22
00:24:16|26477.22
00:24:18|26477.21
00:24:19|26477.22
00:24:20|26477.22
00:24:21|26477.22
00:24:22|26477.21
00:24:22|26477.22
00:24:24|26477.21
00:24:24|26477.21
00:24:25|26477.21
00:24:26|26477.21
00:24:27|26477.22
00:24:29|26477.21
00:24:30|26477.22
00:24:31|26477.22
00:24:31|26477.22
00:24:33|26477.21
00:24:33|26477.22
00:24:35|26477.22
00:24:35|26477.22
00:24:37|26477.21
00:24:38|26477.22
00:24:39|26477.21
00:24:40|26477.21
00:24:41|26477.21
00:24:42|26477.22
00:24:43|26477.22
00:24:44|26477.22
00:24:45|26477.22
00:24:46|26477.22
00:24:47|26477.21
00:24:47|26477.21
00:24:48|26477.21
00:24:50|26477.21
00:24:51|26477.22
00:24:52|26477.22
00:24:53|26478.17
00:24:53|26478.88
00:24:55|26478.88
00:24:56|26478.88
00:24:57|26478.89
00:24:58|26478.89
00:24:59|26478.89
00:25:00|26478.88
00:25:01|26478.88
00:25:02|26478.89
00:25:03|26478.88
00:25:05|26478.88
00:25:06|26478.88
00:25:06|26478.88
00:25:08|26478.88
00:25:09|26478.89
00:25:10|26478.89
00:25:11|26479.81
00:25:12|26480.
00:25:13|26480.24
00:25:14|26480.24
00:25:15|26482.06
00:25:16|26482.32
00:25:17|26482.56
00:25:18|26482.82
00:25:19|26482.81
00:25:20|26482.81
00:25:21|26482.81
00:25:22|26482.81
00:25:23|26484.02
00:25:24|26487.3
00:25:25|26488.71
00:25:26|26488.71
00:25:27|26489.48
00:25:28|26490.61
00:25:29|26490.62
00:25:30|26490.62
00:25:31|26490.61
00:25:32|26490.61
00:25:33|26490.61
00:25:34|26490.62
00:25:35|26491.06
00:25:37|26491.06
00:25:38|26491.07
00:25:39|26491.07
00:25:40|26491.06
00:25:42|26491.06
00:25:42|26491.06
00:25:43|26491.06
00:25:44|26491.06
00:25:45|26491.06
00:25:46|26491.07
00:25:47|26491.06
00:25:48|26491.06
00:25:49|26491.06
00:25:50|26491.06
00:25:51|26491.06
00:25:52|26491.06
00:25:53|26485.8
00:25:54|26485.14
00:25:55|26485.14
00:25:56|26485.15
00:25:57|26485.14
00:25:58|26485.14
00:25:59|26485.14
00:26:00|26485.14
00:26:01|26485.15
00:26:02|26485.15
00:26:03|26485.15
00:26:04|26487.78
00:26:05|26489.38
00:26:06|26489.38
00:26:07|26489.38
00:26:08|26489.38
00:26:09|26489.39
00:26:10|26489.39
00:26:11|26489.39
00:26:12|26489.39
00:26:13|26489.39
00:26:14|26489.39
00:26:15|26489.38
00:26:16|26489.39
00:26:17|26489.38
00:26:18|26489.39
00:26:19|26489.39
00:26:20|26489.38
00:26:21|26489.38
00:26:22|26489.38
00:26:23|26489.38
00:26:24|26489.38
00:26:25|26489.38
00:26:26|26489.38
00:26:27|26486.82
00:26:28|26486.82
00:26:29|26486.83
00:26:30|26486.82
00:26:31|26486.82
00:26:32|26486.82
00:26:33|26486.83
00:26:34|26486.83
00:26:35|26486.82
00:26:36|26486.81
00:26:38|26486.81
00:26:39|26486.81
00:26:40|26486.81
00:26:41|26486.81
00:26:42|26486.81
00:26:43|26486.81
00:26:44|26486.81
00:26:45|26489.56
00:26:46|26489.57
00:26:47|26489.57
00:26:48|26489.57
00:26:49|26490.24
00:26:50|26490.24
00:26:51|26490.25
00:26:52|26491.05
00:26:53|26491.06
00:26:54|26491.06
00:26:55|26491.05
00:26:56|26491.05
00:26:57|26491.05
00:26:57|26491.05
00:26:59|26491.05
00:27:00|26491.05
00:27:01|26491.06
00:27:02|26491.05
00:27:03|26491.05
00:27:04|26491.05
00:27:05|26491.05
00:27:06|26491.05
00:27:07|26491.05
00:27:07|26491.05
00:27:09|26491.05
00:27:10|26491.06
00:27:11|26491.05
00:27:12|26491.05
00:27:13|26491.05
00:27:14|26491.05
00:27:15|26491.05
00:27:16|26491.06
00:27:17|26491.06
00:27:18|26491.05
00:27:19|26491.05
00:27:19|26491.05
00:27:21|26491.05
00:27:22|26491.06
00:27:23|26491.06
00:27:24|26491.06
00:27:24|26491.06
00:27:26|26491.06
00:27:27|26491.06
00:27:27|26491.05
00:27:29|26491.06
00:27:29|26491.05
00:27:30|26491.05
00:27:32|26491.05
00:27:33|26491.05
00:27:34|26491.06
00:27:35|26491.06
00:27:36|26491.06
00:27:36|26491.06
00:27:38|26491.05
00:27:39|26491.05
00:27:40|26491.05
00:27:41|26491.06
00:27:41|26491.05
00:27:42|26491.05
00:27:44|26491.05
00:27:44|26491.05
00:27:46|26491.05
00:27:47|26491.05
00:27:48|26491.05
00:27:49|26491.05
00:27:50|26491.05
00:27:51|26491.06
00:27:52|26491.06
00:27:53|26491.05
00:27:54|26491.05
00:27:55|26491.06
00:27:56|26491.06
00:27:57|26491.06
00:27:58|26491.05
00:27:59|26491.06
00:28:00|26491.05
00:28:01|26491.05
00:28:02|26491.05
00:28:03|26491.05
00:28:04|26491.05
00:28:05|26491.05
00:28:06|26491.06
00:28:07|26491.06
00:28:08|26491.06
00:28:09|26491.06
00:28:10|26491.06
00:28:11|26491.06
00:28:12|26491.06
00:28:13|26491.06
00:28:14|26491.06
00:28:15|26491.06
00:28:16|26491.05
00:28:17|26491.05
00:28:18|26491.06
00:28:19|26491.63
00:28:20|26492.19
00:28:21|26492.2
00:28:22|26492.2
00:28:23|26492.2
00:28:24|26492.2
00:28:25|26492.19
00:28:26|26492.2
00:28:27|26493.89
00:28:28|26493.92
00:28:29|26493.92
00:28:30|26491.08
00:28:31|26491.06
00:28:32|26491.06
00:28:33|26491.07
00:28:34|26491.07
00:28:35|26491.06
00:28:36|26491.07
00:28:37|26491.06
00:28:38|26491.06
00:28:40|26491.07
00:28:40|26491.06
00:28:41|26491.07
00:28:42|26491.06
00:28:44|26493.05
00:28:45|26493.05
00:28:46|26493.04
00:28:47|26493.04
00:28:48|26493.04
00:28:49|26493.04
00:28:50|26493.04
00:28:51|26493.04
00:28:52|26493.04
00:28:53|26493.04
00:28:54|26493.05
00:28:56|26493.04
00:28:56|26493.04
00:28:57|26493.04
00:28:58|26493.04
00:28:59|26493.05
00:29:00|26493.04
00:29:02|26493.68
00:29:03|26494.6
00:29:03|26494.6
00:29:05|26494.6
00:29:06|26494.6
00:29:07|26494.6
00:29:07|26494.6
00:29:08|26494.59
00:29:09|26494.59
00:29:10|26494.6
00:29:12|26494.59
00:29:12|26494.59
00:29:14|26494.59
00:29:15|26496.54
00:29:15|26496.55
00:29:17|26499.73
00:29:17|26499.72
00:29:19|26499.72
00:29:19|26499.72
00:29:20|26499.72
00:29:22|26499.73
00:29:22|26499.72
00:29:23|26499.73
00:29:24|26499.99
00:29:25|26499.99
00:29:26|26500.74
00:29:27|26502.63
00:29:29|26502.63
00:29:30|26502.64
00:29:31|26502.63
00:29:32|26502.63
00:29:32|26502.64
00:29:34|26502.63
00:29:35|26502.63
00:29:36|26502.63
00:29:36|26502.64
00:29:37|26502.64
00:29:39|26502.63
00:29:40|26502.63
00:29:41|26502.64
00:29:43|26502.63
00:29:43|26502.63
00:29:45|26502.63
00:29:46|26502.63
00:29:47|26502.64
00:29:48|26502.63
00:29:49|26502.64
00:29:50|26504.76
00:29:51|26504.75
00:29:52|26508.91
00:29:53|26508.92
00:29:55|26508.91
00:29:56|26508.91
00:29:57|26508.91
00:29:58|26508.91
00:29:59|26508.91
00:30:00|26508.92
00:30:01|26508.92
00:30:02|26508.91
00:30:03|26508.91
00:30:04|26508.92
00:30:05|26508.91
00:30:06|26508.92
00:30:07|26508.91
00:30:08|26508.92
00:30:09|26508.91
00:30:10|26508.91
00:30:11|26508.92
00:30:12|26508.92
00:30:13|26508.92
00:30:14|26508.92
00:30:15|26508.91
00:30:16|26508.92
00:30:17|26510.67
00:30:18|26510.77
00:30:19|26510.77
00:30:20|26510.77
00:30:21|26510.77
00:30:22|26510.76
00:30:23|26510.77
00:30:24|26510.77
00:30:25|26510.77
00:30:26|26510.77
00:30:27|26515.51
00:30:28|26515.52
00:30:29|26515.51
00:30:31|26515.52
00:30:31|26515.51
00:30:33|26515.51
00:30:34|26515.52
00:30:34|26515.51
00:30:35|26515.51
00:30:36|26515.51
00:30:37|26515.52
00:30:39|26515.52
00:30:39|26515.52
00:30:40|26515.51
00:30:42|26515.51
00:30:43|26515.52
00:30:45|26515.51
00:30:45|26515.52
00:30:46|26515.52
00:30:48|26515.52
00:30:49|26515.52
00:30:49|26515.8
00:30:51|26516.14
00:30:52|26516.14
00:30:53|26516.14
00:30:54|26516.13
00:30:55|26516.14
00:30:55|26516.14
00:30:57|26516.14
00:30:58|26516.14
00:30:58|26516.13
00:30:59|26516.13
00:31:00|26527.
00:31:02|26528.
00:31:03|26528.
00:31:04|26527.99
00:31:05|26528.
00:31:06|26527.99
00:31:06|26528.
00:31:08|26528.
00:31:09|26528.
00:31:10|26528.
00:31:11|26528.3
00:31:11|26528.35
00:31:12|26528.36
00:31:14|26528.36
00:31:15|26528.36
00:31:16|26528.36
00:31:16|26528.36
00:31:18|26528.36
00:31:18|26528.36
00:31:19|26528.36
00:31:21|26528.36
00:31:22|26528.35
00:31:23|26528.35
00:31:24|26528.36
00:31:25|26528.35
00:31:26|26528.25
00:31:27|26528.25
00:31:28|26528.25
00:31:29|26528.26
00:31:30|26528.26
00:31:31|26528.26
00:31:32|26528.26
00:31:33|26525.52
00:31:34|26525.16
00:31:35|26525.15
00:31:36|26525.16
00:31:37|26525.16
00:31:38|26525.15
00:31:39|26525.16
00:31:40|26525.16
00:31:41|26525.16
00:31:42|26525.16
00:31:43|26525.16
00:31:44|26525.16
00:31:45|26525.16
00:31:46|26525.15
00:31:47|26525.15
00:31:49|26525.16
00:31:50|26525.16
00:31:51|26525.16
00:31:51|26525.16
00:31:53|26525.15
00:31:54|26525.16
00:31:55|26525.16
00:31:56|26525.16
00:31:57|26525.16
00:31:57|26525.15
00:31:58|26525.16
00:32:00|26525.16
00:32:01|26525.15
00:32:02|26520.71
00:32:03|26520.22
00:32:03|26520.22
00:32:05|26520.22
00:32:06|26520.22
00:32:07|26520.22
00:32:07|26520.72
00:32:08|26521.27
00:32:09|26521.27
00:32:11|26524.91
00:32:12|26524.92
00:32:12|26524.92
00:32:13|26524.92
00:32:14|26524.92
00:32:15|26524.92
00:32:17|26524.91
00:32:17|26524.91
00:32:19|26524.92
00:32:19|26524.91
00:32:21|26524.91
00:32:22|26524.92
00:32:22|26524.91
00:32:24|26524.92
00:32:25|26524.92
00:32:25|26524.91
00:32:26|26524.91
00:32:28|26524.92
00:32:28|26524.92
00:32:29|26524.92
00:32:31|26524.92
00:32:32|26524.92
00:32:32|26524.92
00:32:33|26524.91
00:32:34|26524.91
00:32:35|26524.91
00:32:36|26525.
00:32:37|26525.14
00:32:38|26525.14
00:32:39|26525.14
00:32:40|26525.14
00:32:41|26525.13
00:32:42|26525.14
00:32:43|26525.13
00:32:45|26525.14
00:32:46|26525.14
00:32:47|26525.13
00:32:48|26525.13
00:32:49|26525.14
00:32:50|26525.14
00:32:51|26525.14
00:32:52|26525.14
00:32:53|26525.14
00:32:54|26525.14
00:32:55|26526.25
00:32:56|26526.7
00:32:57|26526.7
00:32:58|26526.78
00:32:59|26526.77
00:33:00|26526.78
00:33:01|26527.12
00:33:03|26527.19
00:33:03|26527.23
00:33:04|26527.23
00:33:05|26527.23
00:33:06|26527.22
00:33:07|26527.23
00:33:08|26527.23
00:33:09|26527.23
00:33:10|26527.23
00:33:11|26529.41
00:33:12|26529.69
00:33:13|26530.
00:33:14|26530.
00:33:15|26529.99
00:33:16|26529.99
00:33:17|26529.99
00:33:18|26529.99
00:33:19|26530.
00:33:20|26529.99
00:33:21|26529.43
00:33:22|26529.42
00:33:23|26529.43
00:33:24|26529.42
00:33:25|26529.43
00:33:26|26529.42
00:33:27|26527.39
00:33:29|26526.02
00:33:29|26526.02
00:33:30|26525.36
00:33:32|26525.37
00:33:33|26525.36
00:33:33|26525.02
00:33:35|26525.03
00:33:36|26525.02
00:33:37|26525.02
00:33:37|26525.03
00:33:39|26525.03
00:33:40|26525.03
00:33:40|26525.02
00:33:41|26525.02
00:33:42|26525.03
00:33:44|26525.03
00:33:45|26525.02
00:33:47|26524.93
00:33:48|26524.93
00:33:49|26524.91
00:33:50|26524.91
00:33:51|26524.91
00:33:52|26524.91
00:33:53|26524.91
00:33:53|26521.73
00:33:55|26521.73
00:33:56|26521.73
00:33:57|26521.73
00:33:58|26521.74
00:33:59|26521.73
00:34:00|26521.73
00:34:01|26521.73
00:34:02|26521.73
00:34:03|26521.73
00:34:04|26521.74
00:34:05|26521.73
00:34:06|26521.73
00:34:07|26521.73
00:34:07|26521.74
00:34:08|26521.73
00:34:10|26521.73
00:34:11|26521.74
00:34:12|26521.73
00:34:13|26521.73
00:34:14|26521.73
00:34:15|26521.73
00:34:16|26521.74
00:34:17|26521.74
00:34:18|26521.73
00:34:19|26521.74
00:34:20|26521.73
00:34:21|26521.73
00:34:22|26521.73
00:34:23|26521.73
00:34:24|26521.73
00:34:25|26526.91
00:34:25|26526.91
00:34:26|26526.9
00:34:27|26526.91
00:34:29|26526.91
00:34:30|26529.58
00:34:30|26529.58
00:34:32|26529.57
00:34:32|26529.58
00:34:34|26529.58
00:34:35|26529.57
00:34:35|26529.57
00:34:36|26529.58
00:34:37|26529.57
00:34:39|26529.57
00:34:39|26529.58
00:34:40|26529.66
00:34:42|26529.65
00:34:42|26529.66
00:34:44|26529.66
00:34:45|26529.65
00:34:46|26529.66
00:34:48|26529.66
00:34:48|26529.65
00:34:50|26529.65
00:34:51|26529.66
00:34:52|26529.66
00:34:53|26529.65
00:34:53|26529.65
00:34:54|26529.65
00:34:56|26529.66
00:34:56|26529.65
00:34:58|26529.66
00:34:59|26529.65
00:34:59|26529.65
00:35:00|26529.65
00:35:01|26529.66
00:35:03|26529.66
00:35:04|26529.65
00:35:05|26529.66
00:35:06|26529.65
00:35:06|26529.66
00:35:08|26530.84
00:35:09|26530.84
00:35:10|26530.84
00:35:11|26535.74
00:35:12|26536.59
00:35:13|26536.59
00:35:14|26536.6
00:35:15|26536.6
00:35:16|26536.6
00:35:17|26536.6
00:35:18|26536.6
00:35:19|26536.63
00:35:20|26536.63
00:35:21|26537.22
00:35:22|26537.33
00:35:23|26537.32
00:35:24|26537.33
00:35:25|26537.33
00:35:26|26537.33
00:35:27|26537.33
00:35:28|26537.33
00:35:29|26537.33
00:35:30|26537.33
00:35:31|26537.33
00:35:32|26537.37
00:35:33|26537.37
00:35:34|26537.38
00:35:35|26537.38
00:35:36|26537.38
00:35:37|26537.38
00:35:38|26537.37
00:35:39|26537.37
00:35:40|26537.38
00:35:41|26537.37
00:35:42|26537.37
00:35:43|26537.38
00:35:44|26537.38
00:35:45|26537.37
00:35:47|26537.38
00:35:47|26537.37
00:35:49|26537.38
00:35:50|26537.38
00:35:50|26537.37
00:35:52|26537.37
00:35:52|26537.37
00:35:54|26537.38
00:35:54|26537.37
00:35:56|26537.38
00:35:57|26537.38
00:35:58|26537.37
00:35:59|26537.38
00:36:00|26537.37
00:36:01|26537.37
00:36:02|26537.37
00:36:03|26537.37
00:36:04|26537.38
00:36:04|26537.37
00:36:06|26537.38
00:36:07|26537.37
00:36:07|26537.38
00:36:08|26537.38
00:36:10|26537.37
00:36:10|26537.37
00:36:11|26537.38
00:36:13|26537.37
00:36:14|26537.37
00:36:14|26537.37
00:36:16|26537.37
00:36:17|26537.37
00:36:17|26537.37
00:36:19|26537.37
00:36:20|26537.37
00:36:21|26537.37
00:36:22|26537.38
00:36:22|26537.37
00:36:24|26537.38
00:36:25|26537.38
00:36:26|26537.37
00:36:27|26537.37
00:36:28|26537.38
00:36:28|26537.38
00:36:30|26537.37
00:36:31|26537.38
00:36:31|26537.37
00:36:32|26537.38
00:36:34|26537.38
00:36:35|26537.38
00:36:35|26537.38
00:36:36|26537.37
00:36:37|26537.37
00:36:39|26537.38
00:36:40|26537.38
00:36:41|26537.38
00:36:41|26537.38
00:36:42|26537.37
00:36:44|26537.37
00:36:45|26537.38
00:36:45|26537.37
00:36:47|26537.38
00:36:48|26537.38
00:36:50|26537.38
00:36:51|26537.38
00:36:52|26537.37
00:36:53|26537.37
00:36:54|26537.38
00:36:55|26537.38
00:36:56|26537.38
00:36:57|26537.38
00:36:58|26537.38
00:36:59|26537.38
00:37:00|26537.37
00:37:01|26537.38
00:37:02|26537.38
00:37:03|26537.37
00:37:04|26537.37
00:37:05|26537.37
00:37:06|26537.38
00:37:07|26537.38
00:37:08|26540.
00:37:09|26539.99
00:37:10|26540.
00:37:11|26540.
00:37:12|26540.
00:37:13|26539.99
00:37:14|26539.99
00:37:15|26539.99
00:37:16|26540.
00:37:17|26540.
00:37:18|26540.
00:37:19|26539.99
00:37:20|26540.03
00:37:21|26540.04
00:37:22|26540.69
00:37:23|26540.68
00:37:24|26540.68
00:37:25|26540.69
00:37:26|26540.69
00:37:27|26540.69
00:37:28|26540.68
00:37:29|26540.68
00:37:30|26540.69
00:37:31|26540.68
00:37:32|26540.68
00:37:33|26540.69
00:37:34|26540.68
00:37:35|26540.68
00:37:36|26540.68
00:37:37|26540.68
00:37:38|26541.07
00:37:39|26543.31
00:37:40|26543.3
00:37:41|26543.3
00:37:42|26543.3
00:37:43|26543.3
00:37:44|26543.3
00:37:45|26543.3
00:37:46|26543.3
00:37:47|26543.3
00:37:48|26543.3
00:37:49|26543.3
00:37:50|26543.3
00:37:52|26543.3
00:37:52|26543.3
00:37:54|26543.3
00:37:55|26543.31
00:37:56|26537.28
00:37:57|26528.55
00:37:58|26528.55
00:37:59|26528.55
00:38:00|26528.55
00:38:01|26528.56
00:38:02|26528.56
00:38:03|26528.55
00:38:04|26528.56
00:38:05|26528.56
00:38:06|26528.56
00:38:07|26529.9
00:38:08|26529.9
00:38:09|26529.9
00:38:10|26529.89
00:38:11|26529.9
00:38:12|26529.9
00:38:13|26529.9
00:38:14|26529.89
00:38:15|26529.9
00:38:16|26529.9
00:38:17|26529.89
00:38:18|26529.9
00:38:19|26529.89
00:38:20|26529.89
00:38:21|26529.89
00:38:22|26529.89
00:38:23|26529.89
00:38:24|26529.89
00:38:25|26529.89
00:38:26|26529.9
00:38:27|26528.99
00:38:28|26528.56
00:38:29|26528.55
00:38:30|26528.55
00:38:31|26528.55
00:38:32|26528.55
00:38:33|26526.55
00:38:34|26526.38
00:38:35|26526.38
00:38:36|26526.37
00:38:37|26526.37
00:38:38|26526.38
00:38:39|26525.96
00:38:40|26525.96
00:38:41|26525.95
00:38:42|26525.95
00:38:43|26525.95
00:38:44|26525.96
00:38:45|26525.96
00:38:46|26525.96
00:38:47|26525.95
00:38:48|26525.95
00:38:49|26525.95
00:38:50|26525.95
00:38:52|26525.96
00:38:52|26525.96
00:38:54|26525.96
00:38:55|26525.96
00:38:56|26525.96
00:38:57|26525.95
00:38:58|26525.95
00:38:59|26525.95
00:39:00|26525.95
00:39:01|26525.95
00:39:02|26525.95
00:39:03|26525.4
00:39:04|26524.1
00:39:05|26524.11
00:39:06|26524.11
00:39:07|26524.11
00:39:08|26524.1
00:39:09|26524.1
00:39:10|26524.1
00:39:11|26524.11
00:39:12|26524.11
00:39:13|26524.1
00:39:14|26524.1
00:39:15|26524.1
00:39:16|26524.1
00:39:17|26524.1
00:39:18|26524.11
00:39:19|26524.11
00:39:20|26524.11
00:39:21|26524.1
00:39:22|26524.1
00:39:23|26524.11
00:39:24|26524.1
00:39:25|26524.1
00:39:26|26524.11
00:39:27|26524.11
00:39:28|26524.11
00:39:29|26524.1
00:39:30|26524.1
00:39:31|26524.11
00:39:32|26524.1
00:39:33|26524.11
00:39:34|26524.11
00:39:35|26524.1
00:39:36|26524.11
00:39:37|26524.1
00:39:38|26524.11
00:39:39|26524.11
00:39:40|26524.11
00:39:41|26524.11
00:39:42|26524.1
00:39:43|26524.11
00:39:44|26526.77
00:39:45|26526.77
00:39:46|26526.76
00:39:47|26526.76
00:39:48|26526.76
00:39:49|26526.76
00:39:50|26526.76
00:39:52|26526.76
00:39:52|26526.76
00:39:54|26525.04
00:39:55|26525.04
00:39:57|26525.05
00:39:57|26525.04
00:39:58|26525.04
00:39:59|26525.05
00:40:00|26525.05
00:40:01|26525.05
00:40:02|26525.04
00:40:03|26525.05
00:40:04|26525.05
00:40:05|26525.04
00:40:06|26525.04
00:40:07|26525.05
00:40:09|26525.05
00:40:09|26525.05
00:40:10|26525.05
00:40:11|26525.04
00:40:12|26525.04
00:40:13|26525.05
00:40:14|26525.04
00:40:15|26525.04
00:40:16|26525.05
00:40:17|26525.04
00:40:18|26525.04
00:40:19|26525.05
00:40:20|26525.04
00:40:21|26525.04
00:40:22|26525.05
00:40:23|26525.04
00:40:24|26525.04
00:40:25|26525.04
00:40:26|26525.04
00:40:27|26525.04
00:40:28|26525.04
00:40:29|26525.04
00:40:30|26525.05
00:40:32|26525.04
00:40:33|26525.04
00:40:33|26525.04
00:40:35|26525.05
00:40:35|26525.05
00:40:36|26525.04
00:40:38|26525.04
00:40:39|26525.04
00:40:40|26525.04
00:40:41|26525.05
00:40:41|26525.05
00:40:42|26525.05
00:40:44|26525.05
00:40:45|26525.05
00:40:46|26525.04
00:40:47|26525.05
00:40:48|26525.04
00:40:49|26525.04
00:40:49|26525.05
00:40:51|26525.05
00:40:52|26525.04
00:40:53|26525.05
00:40:55|26525.05
00:40:56|26525.05
00:40:56|26525.05
00:40:58|26525.04
00:40:59|26526.76
00:41:00|26526.76
00:41:01|26526.75
00:41:02|26526.75
00:41:02|26526.76
00:41:04|26526.75
00:41:04|26528.29
00:41:06|26528.29
00:41:07|26528.29
00:41:08|26528.28
00:41:09|26528.29
00:41:09|26528.29
00:41:10|26528.29
00:41:11|26528.29
00:41:13|26528.69
00:41:13|26528.7
00:41:15|26528.7
00:41:16|26528.69
00:41:17|26528.69
00:41:17|26528.69
00:41:18|26528.69
00:41:19|26528.7
00:41:20|26528.7
00:41:21|26528.7
00:41:22|26528.69
00:41:24|26528.69
00:41:25|26528.69
00:41:25|26528.69
00:41:26|26528.69
00:41:27|26528.69
00:41:29|26528.69
00:41:30|26528.69
00:41:30|26528.69
00:41:31|26528.69
00:41:32|26528.69
00:41:33|26528.69
00:41:34|26528.69
00:41:35|26528.69
00:41:36|26528.69
00:41:37|26528.69
00:41:38|26528.69
00:41:39|26528.69
00:41:41|26529.89
00:41:41|26533.47
00:41:43|26534.99
00:41:43|26534.98
00:41:44|26534.98
00:41:45|26534.99
00:41:46|26534.99
00:41:47|26534.99
00:41:49|26534.98
00:41:50|26534.99
00:41:51|26534.99
00:41:52|26534.98
00:41:53|26543.51
00:41:54|26543.51
00:41:56|26543.51
00:41:57|26543.52
00:41:57|26543.51
00:41:59|26543.51
00:42:00|26543.52
00:42:01|26543.51
00:42:01|26543.51
00:42:03|26543.51
00:42:03|26548.12
00:42:04|26548.11
00:42:05|26546.78
00:42:07|26546.79
00:42:08|26546.79
00:42:09|26546.79
00:42:10|26546.79
00:42:10|26546.78
00:42:12|26546.79
00:42:13|26546.78
00:42:14|26546.78
00:42:14|26546.78
00:42:15|26546.79
00:42:17|26546.79
00:42:17|26546.78
00:42:19|26546.78
00:42:19|26546.78
00:42:20|26546.78
00:42:22|26546.79
00:42:22|26546.78
00:42:24|26546.78
00:42:24|26546.78
00:42:26|26546.78
00:42:26|26546.79
00:42:28|26546.78
00:42:29|26546.79
00:42:29|26546.78
00:42:31|26546.79
00:42:31|26546.79
00:42:33|26546.78
00:42:33|26546.78
00:42:35|26544.8
00:42:35|26544.8
00:42:36|26544.8
00:42:38|26544.8
00:42:39|26544.81
00:42:40|26544.81
00:42:40|26544.8
00:42:41|26544.8
00:42:42|26544.81
00:42:44|26544.8
00:42:45|26544.8
00:42:46|26544.81
00:42:47|26544.8
00:42:48|26544.8
00:42:49|26544.8
00:42:50|26544.8
00:42:50|26544.81
00:42:51|26544.8
00:42:53|26544.8
00:42:54|26544.8
00:42:56|26544.8
00:42:57|26544.81
00:42:58|26544.81
00:43:00|26544.81
00:43:00|26544.8
00:43:01|26544.8
00:43:02|26544.8
00:43:03|26544.8
00:43:04|26544.8
00:43:05|26544.81
00:43:06|26544.8
00:43:07|26544.8
00:43:08|26544.8
00:43:09|26544.8
00:43:11|26544.8
00:43:11|26544.8
00:43:12|26544.8
00:43:13|26544.8
00:43:14|26544.81
00:43:15|26544.81
00:43:16|26544.81
00:43:17|26544.8
00:43:18|26544.81
00:43:19|26544.8
00:43:20|26544.8
00:43:22|26544.8
00:43:22|26544.8
00:43:23|26544.8
00:43:24|26544.81
00:43:25|26544.8
00:43:26|26544.81
00:43:27|26544.8
00:43:28|26544.8
00:43:29|26544.8
00:43:30|26544.8
00:43:31|26544.8
00:43:32|26544.81
00:43:33|26544.8
00:43:34|26544.8
00:43:36|26544.8
00:43:37|26544.81
00:43:37|26544.8
00:43:39|26544.8
00:43:39|26544.13
00:43:41|26543.91
00:43:42|26543.9
00:43:43|26543.9
00:43:44|26543.9
00:43:44|26543.9
00:43:45|26543.9
00:43:47|26543.9
00:43:48|26543.9
00:43:48|26543.9
00:43:50|26543.9
00:43:51|26543.9
00:43:52|26543.9
00:43:53|26543.9
00:43:54|26543.9
00:43:55|26543.91
00:43:56|26543.91
00:43:58|26543.9
00:43:59|26543.91
00:43:59|26543.9
00:44:01|26543.91
00:44:01|26543.9
00:44:02|26543.9
00:44:03|26543.9
00:44:05|26543.9
00:44:05|26543.9
00:44:07|26543.9
00:44:08|26543.91
00:44:09|26543.9
00:44:09|26543.9
00:44:11|26543.9
00:44:11|26543.91
00:44:13|26543.9
00:44:13|26542.84
00:44:14|26542.84
00:44:15|26542.85
00:44:16|26542.84
00:44:17|26542.84
00:44:18|26542.85
00:44:20|26542.85
00:44:20|26542.85
00:44:21|26542.85
00:44:23|26542.85
00:44:23|26542.84
00:44:24|26542.85
00:44:26|26542.84
00:44:26|26542.84
00:44:27|26542.84
00:44:29|26542.84
00:44:30|26542.85
00:44:30|26542.84
00:44:32|26542.84
00:44:32|26542.84
00:44:34|26542.84
00:44:35|26542.84
00:44:36|26542.84
00:44:37|26542.84
00:44:38|26542.85
00:44:39|26542.85
00:44:40|26542.84
00:44:41|26542.84
00:44:42|26542.84
00:44:43|26542.84
00:44:44|26542.84
00:44:45|26542.85
00:44:46|26542.84
00:44:47|26542.85
00:44:48|26542.85
00:44:49|26542.84
00:44:50|26542.84
00:44:51|26542.84
00:44:52|26542.84
00:44:53|26542.85
00:44:54|26542.85
00:44:55|26542.85
00:44:56|26542.84
00:44:58|26542.84
00:44:59|26542.84
00:45:00|26542.84
00:45:01|26542.84
00:45:02|26542.85
00:45:04|26542.85
00:45:04|26542.84
00:45:06|26542.85
00:45:07|26542.84
00:45:08|26541.6
00:45:09|26541.61
00:45:10|26541.61
00:45:11|26541.6
00:45:12|26541.6
00:45:12|26541.6
00:45:14|26541.61
00:45:15|26541.6
00:45:15|26541.6
00:45:17|26541.6
00:45:17|26541.61
00:45:19|26541.6
00:45:20|26541.61
00:45:20|26541.61
00:45:22|26542.83
00:45:23|26542.84
00:45:24|26542.83
00:45:24|26542.84
00:45:26|26553.76
00:45:27|26556.49
00:45:28|26556.49
00:45:29|26556.49
00:45:30|26556.49
00:45:31|26556.48
00:45:32|26556.49
00:45:33|26556.48
00:45:34|26556.49
00:45:35|26557.36
00:45:36|26557.35
00:45:37|26557.35
00:45:38|26557.35
00:45:39|26557.35
00:45:40|26557.35
00:45:41|26557.35
00:45:42|26557.35
00:45:43|26557.35
00:45:44|26560.
00:45:45|26559.99
00:45:46|26560.
00:45:47|26560.
00:45:48|26559.99
00:45:49|26560.
00:45:51|26559.99
00:45:52|26560.
00:45:52|26560.
00:45:54|26559.99
00:45:55|26558.02
00:45:55|26558.02
00:45:57|26558.02
00:45:59|26555.19
00:45:59|26555.1
00:46:00|26555.11
00:46:01|26555.1
00:46:02|26555.1
00:46:03|26555.11
00:46:04|26555.11
00:46:06|26555.1
00:46:07|26555.11
00:46:07|26555.1
00:46:08|26555.1
00:46:10|26555.11
00:46:10|26555.1
00:46:12|26555.1
00:46:12|26555.11
00:46:13|26555.1
00:46:15|26540.19
00:46:16|26540.03
00:46:16|26540.02
00:46:18|26540.02
00:46:19|26540.02
00:46:20|26540.03
00:46:21|26540.02
00:46:21|26540.02
00:46:23|26540.02
00:46:24|26540.02
00:46:25|26540.02
00:46:26|26540.03
00:46:26|26540.02
00:46:28|26540.02
00:46:28|26540.02
00:46:30|26540.02
00:46:31|26540.03
00:46:32|26540.03
00:46:33|26540.03
00:46:34|26540.02
00:46:35|26540.03
00:46:36|26540.02
00:46:36|26540.02
00:46:37|26540.03
00:46:38|26540.03
00:46:40|26540.02
00:46:40|26540.03
00:46:42|26540.03
00:46:43|26540.03
00:46:44|26540.03
00:46:45|26540.02
00:46:45|26540.02
00:46:47|26540.03
00:46:47|26540.02
00:46:48|26540.02
00:46:50|26540.02
00:46:51|26540.02
00:46:52|26540.02
00:46:53|26540.02
00:46:54|26540.03
00:46:55|26540.03
00:46:56|26540.02
00:46:57|26540.03
00:46:58|26540.03
00:46:59|26540.02
00:47:00|26540.02
00:47:01|26540.03
00:47:02|26540.02
00:47:03|26540.03
00:47:04|26540.02
00:47:05|26540.03
00:47:06|26540.02
00:47:07|26540.03
00:47:08|26540.02
00:47:09|26540.03
00:47:10|26540.02
00:47:11|26540.03
00:47:12|26540.02
00:47:13|26540.02
00:47:14|26540.02
00:47:15|26540.03
00:47:16|26540.02
00:47:17|26540.02
00:47:18|26540.02
00:47:19|26540.02
00:47:20|26540.02
00:47:21|26540.02
00:47:22|26540.02
00:47:23|26540.02
00:47:24|26540.03
00:47:25|26540.02
00:47:26|26540.02
00:47:27|26540.03
00:47:28|26540.02
00:47:29|26540.02
00:47:30|26540.02
00:47:31|26540.02
00:47:32|26540.03
00:47:33|26540.03
00:47:34|26540.02
00:47:35|26540.03
00:47:36|26540.02
00:47:37|26540.03
00:47:38|26540.02
00:47:39|26540.02
00:47:40|26540.02
00:47:42|26540.02
00:47:43|26540.02
00:47:43|26540.02
00:47:44|26540.02
00:47:45|26540.02
00:47:47|26540.02
00:47:47|26540.02
00:47:48|26540.03
00:47:50|26540.02
00:47:51|26540.02
00:47:52|26540.03
00:47:53|26540.02
00:47:53|26540.02
00:47:55|26540.02
00:47:56|26540.03
00:47:56|26540.03
00:47:57|26540.03
00:47:59|26540.01
00:48:00|26540.02
00:48:01|26540.02
00:48:03|26540.01
00:48:03|26540.02
00:48:04|26540.01
00:48:05|26540.02
00:48:07|26540.01
00:48:08|26540.02
00:48:09|26540.02
00:48:09|26540.01
00:48:10|26540.01
00:48:12|26540.01
00:48:13|26540.02
00:48:14|26540.01
00:48:15|26540.01
00:48:16|26540.02
00:48:16|26540.01
00:48:17|26540.02
00:48:18|26540.02
00:48:19|26540.02
00:48:21|26540.01
00:48:22|26540.02
00:48:23|26540.01
00:48:23|26540.01
00:48:25|26540.01
00:48:26|26540.01
00:48:27|26540.01
00:48:28|26540.02
00:48:29|26540.02
00:48:29|26540.01
00:48:31|26540.02
00:48:32|26540.02
00:48:32|26540.02
00:48:34|26540.01
00:48:35|26540.02
00:48:36|26540.02
00:48:36|26540.01
00:48:38|26540.02
00:48:38|26540.02
00:48:39|26540.01
00:48:41|26540.02
00:48:42|26540.01
00:48:43|26540.01
00:48:43|26540.01
00:48:45|26540.01
00:48:46|26540.01
00:48:46|26540.01
00:48:48|26540.01
00:48:49|26540.02
00:48:50|26540.01
00:48:50|26544.98
00:48:51|26544.97
00:48:53|26544.98
00:48:53|26544.98
00:48:54|26544.98
00:48:56|26544.97
00:48:56|26544.98
00:48:57|26544.98
00:48:58|26544.98
00:48:59|26544.98
00:49:01|26544.97
00:49:02|26544.97
00:49:03|26544.97
00:49:04|26544.97
00:49:05|26544.97
00:49:06|26544.97
00:49:07|26544.97
00:49:09|26544.97
00:49:09|26544.98
00:49:10|26544.97
00:49:11|26544.98
00:49:12|26544.98
00:49:13|26544.98
00:49:14|26544.97
00:49:15|26544.97
00:49:16|26544.98
00:49:18|26544.98
00:49:18|26544.98
00:49:19|26544.97
00:49:20|26544.97
00:49:21|26544.97
00:49:22|26544.97
00:49:23|26544.98
00:49:24|26544.97
00:49:25|26544.98
00:49:26|26543.24
00:49:27|26543.11
00:49:28|26543.01
00:49:29|26543.01
00:49:30|26543.01
00:49:31|26543.
00:49:32|26543.01
00:49:33|26543.01
00:49:34|26543.
00:49:35|26543.
00:49:36|26542.35
00:49:37|26542.35
00:49:39|26541.87
00:49:39|26540.64
00:49:41|26540.64
00:49:42|26540.63
00:49:43|26540.63
00:49:43|26540.63
00:49:45|26540.63
00:49:46|26540.63
00:49:47|26540.61
00:49:48|26540.61
00:49:49|26540.36
00:49:50|26540.36
00:49:51|26540.37
00:49:51|26540.36
00:49:53|26540.37
00:49:54|26540.36
00:49:55|26540.36
00:49:56|26534.64
00:49:57|26532.41
00:49:58|26532.02
00:49:58|26532.03
00:50:00|26532.03
00:50:01|26532.03
00:50:03|26532.03
00:50:04|26531.21
00:50:05|26531.21
00:50:06|26531.21
00:50:07|26530.
00:50:08|26529.06
00:50:09|26529.06
00:50:10|26529.06
00:50:11|26529.
00:50:12|26529.
00:50:13|26529.
00:50:14|26529.01
00:50:15|26528.36
00:50:16|26528.37
00:50:17|26528.37
00:50:18|26528.36
00:50:19|26528.36
00:50:20|26528.36
00:50:21|26528.36
00:50:22|26527.54
00:50:23|26527.53
00:50:24|26527.53
00:50:25|26527.53
00:50:26|26527.54
00:50:27|26527.54
00:50:28|26527.53
00:50:29|26527.54
00:50:30|26527.53
00:50:31|26527.53
00:50:32|26527.53
00:50:33|26527.53
00:50:34|26527.54
00:50:35|26527.53
00:50:36|26527.54
00:50:37|26527.54
00:50:38|26527.53
00:50:39|26527.53
00:50:40|26527.53
00:50:41|26527.53
00:50:42|26527.54
00:50:43|26527.54
00:50:44|26527.54
00:50:45|26527.53
00:50:46|26527.53
00:50:48|26527.53
00:50:48|26527.53
00:50:49|26527.54
00:50:51|26527.53
00:50:51|26527.53
00:50:53|26527.54
00:50:53|26527.54
00:50:54|26527.54
00:50:55|26527.53
00:50:56|26527.54
00:50:57|26527.53
00:50:58|26527.53
00:50:59|26527.54
00:51:01|26527.54
00:51:01|26527.54
00:51:03|26527.53
00:51:04|26527.54
00:51:05|26527.54
00:51:06|26527.53
00:51:07|26527.54
00:51:08|26527.54
00:51:09|26527.54
00:51:10|26527.53
00:51:11|26527.53
00:51:12|26527.54
00:51:13|26527.54
00:51:14|26527.54
00:51:15|26527.53
00:51:16|26527.53
00:51:17|26527.53
00:51:18|26527.53
00:51:19|26527.53
00:51:20|26527.53
00:51:21|26526.81
00:51:22|26526.78
00:51:23|26526.77
00:51:24|26526.78
00:51:25|26526.78
00:51:26|26526.78
00:51:27|26526.77
00:51:28|26526.78
00:51:29|26526.78
00:51:30|26526.77
00:51:31|26526.78
00:51:32|26526.77
00:51:33|26526.04
00:51:34|26526.03
00:51:35|26526.03
00:51:36|26526.03
00:51:37|26526.03
00:51:38|26526.04
00:51:39|26526.03
00:51:40|26526.04
00:51:41|26526.04
00:51:42|26526.04
00:51:43|26526.03
00:51:44|26526.03
00:51:45|26526.03
00:51:46|26526.03
00:51:47|26526.04
00:51:48|26526.04
00:51:49|26523.26
00:51:50|26520.01
00:51:51|26520.
00:51:52|26519.74
00:51:53|26519.73
00:51:54|26519.74
00:51:55|26519.73
00:51:56|26519.73
00:51:57|26519.73
00:51:58|26519.73
00:51:59|26519.73
00:52:00|26519.74
00:52:01|26519.73
00:52:03|26519.74
00:52:03|26519.73
00:52:04|26519.74
00:52:06|26519.73
00:52:07|26519.73
00:52:07|26519.74
00:52:08|26519.74
00:52:10|26519.73
00:52:10|26519.73
00:52:11|26519.73
00:52:13|26519.73
00:52:13|26519.74
00:52:14|26519.73
00:52:15|26519.73
00:52:17|26519.74
00:52:18|26519.73
00:52:19|26516.55
00:52:19|26516.55
00:52:21|26519.58
00:52:22|26520.9
00:52:22|26520.89
00:52:24|26520.89
00:52:25|26520.9
00:52:25|26520.25
00:52:27|26519.73
00:52:28|26517.77
00:52:29|26517.76
00:52:30|26517.77
00:52:30|26517.77
00:52:31|26517.77
00:52:32|26517.77
00:52:34|26517.76
00:52:34|26517.76
00:52:35|26517.76
00:52:36|26517.77
00:52:38|26517.77
00:52:39|26517.76
00:52:39|26517.76
00:52:41|26517.76
00:52:41|26517.76
00:52:43|26517.76
00:52:43|26517.76
00:52:44|26517.76
00:52:46|26517.76
00:52:47|26517.76
00:52:48|26517.76
00:52:49|26517.76
00:52:50|26517.77
00:52:51|26517.76
00:52:52|26517.77
00:52:53|26517.76
00:52:54|26517.77
00:52:55|26517.77
00:52:56|26517.76
00:52:57|26517.76
00:52:58|26517.76
00:52:59|26517.76
00:53:00|26517.77
00:53:01|26517.77
00:53:02|26517.77
00:53:03|26517.76
00:53:05|26517.76
00:53:06|26517.76
00:53:06|26517.77
00:53:08|26517.76
00:53:09|26517.76
00:53:10|26517.76
00:53:11|26517.76
00:53:12|26517.76
00:53:13|26517.76
00:53:14|26517.76
00:53:15|26517.76
00:53:16|26517.76
00:53:17|26517.76
00:53:18|26517.76
00:53:19|26517.76
00:53:20|26517.77
00:53:21|26517.76
00:53:22|26517.76
00:53:23|26517.76
00:53:24|26517.77
00:53:25|26517.76
00:53:26|26517.77
00:53:27|26517.76
00:53:28|26517.76
00:53:29|26517.76
00:53:30|26517.76
00:53:31|26517.76
00:53:32|26517.76
00:53:33|26517.77
00:53:34|26517.77
00:53:35|26517.76
00:53:36|26517.76
00:53:37|26517.76
00:53:38|26517.76
00:53:39|26517.77
00:53:40|26517.76
00:53:41|26517.76
00:53:42|26517.76
00:53:43|26517.76
00:53:44|26519.74
00:53:45|26519.74
00:53:46|26519.75
00:53:47|26519.75
00:53:48|26519.74
00:53:49|26523.69
00:53:50|26524.98
00:53:51|26524.99
00:53:52|26525.
00:53:53|26524.99
00:53:54|26525.
00:53:55|26524.99
00:53:56|26525.
00:53:57|26525.
00:53:58|26524.99
00:53:59|26524.99
00:54:00|26525.
00:54:01|26524.99
00:54:02|26524.99
00:54:03|26525.
00:54:05|26525.
00:54:05|26525.
00:54:06|26524.99
00:54:07|26524.99
00:54:08|26524.99
00:54:10|26525.
00:54:11|26525.
00:54:12|26525.
00:54:12|26524.99
00:54:13|26524.99
00:54:14|26524.99
00:54:16|26525.
00:54:17|26525.
00:54:18|26525.
00:54:18|26525.
00:54:20|26524.99
00:54:20|26524.99
00:54:21|26525.
00:54:22|26525.
00:54:23|26525.
00:54:25|26525.
00:54:26|26524.99
00:54:26|26524.99
00:54:29|26525.
00:54:29|26525.
00:54:30|26525.
00:54:31|26524.99
00:54:32|26524.99
00:54:33|26524.99
00:54:34|26525.
00:54:35|26525.
00:54:36|26524.99
00:54:37|26524.99
00:54:38|26524.99
00:54:39|26524.99
00:54:40|26524.99
00:54:41|26524.99
00:54:42|26524.99
00:54:43|26524.99
00:54:44|26524.99
00:54:45|26524.99
00:54:46|26524.99
00:54:47|26524.99
00:54:48|26524.99
00:54:49|26524.99
00:54:50|26520.72
00:54:51|26520.
00:54:52|26520.01
00:54:53|26520.
00:54:54|26520.
00:54:55|26520.
00:54:56|26520.
00:54:57|26520.
00:54:58|26520.
00:54:59|26520.
00:55:00|26520.
00:55:01|26519.88
00:55:02|26519.87
00:55:03|26519.87
00:55:04|26519.74
00:55:06|26519.38
00:55:07|26519.37
00:55:08|26519.37
00:55:09|26519.37
00:55:10|26519.06
00:55:11|26519.06
00:55:12|26519.06
00:55:13|26517.78
00:55:14|26517.77
00:55:15|26517.77
00:55:16|26517.77
00:55:17|26517.77
00:55:18|26517.77
00:55:19|26517.35
00:55:20|26516.86
00:55:21|26516.85
00:55:22|26516.85
00:55:23|26516.85
00:55:24|26516.86
00:55:25|26516.85
00:55:26|26515.43
00:55:27|26515.43
00:55:28|26515.44
00:55:29|26515.43
00:55:30|26515.44
00:55:31|26515.43
00:55:32|26515.43
00:55:33|26515.44
00:55:34|26515.43
00:55:35|26515.44
00:55:36|26515.43
00:55:37|26515.44
00:55:38|26515.44
00:55:40|26515.44
00:55:40|26515.43
00:55:41|26515.43
00:55:43|26515.43
00:55:43|26515.43
00:55:44|26515.44
00:55:45|26515.44
00:55:47|26515.44
00:55:48|26515.43
00:55:48|26515.44
00:55:50|26515.43
00:55:50|26515.44
00:55:51|26515.43
00:55:52|26515.43
00:55:53|26515.44
00:55:54|26515.44
00:55:55|26515.44
00:55:56|26515.43
00:55:57|26515.44
00:55:59|26515.44
00:55:59|26515.44
00:56:01|26515.44
00:56:01|26515.44
00:56:02|26515.43
00:56:04|26515.44
00:56:04|26515.44
00:56:06|26515.44
00:56:07|26515.44
00:56:08|26515.44
00:56:09|26515.44
00:56:11|26515.44
00:56:11|26515.43
00:56:12|26515.43
00:56:13|26515.43
00:56:15|26515.43
00:56:15|26515.43
00:56:17|26515.44
00:56:18|26515.43
00:56:18|26515.43
00:56:20|26515.43
00:56:21|26515.44
00:56:22|26515.44
00:56:23|26515.44
00:56:24|26515.44
00:56:25|26515.43
00:56:26|26515.43
00:56:27|26515.44
00:56:28|26515.43
00:56:29|26515.43
00:56:30|26515.43
00:56:31|26515.43
00:56:32|26515.44
00:56:33|26515.43
00:56:34|26515.43
00:56:35|26515.44
00:56:36|26515.43
00:56:37|26515.44
00:56:38|26515.44
00:56:39|26515.44
00:56:40|26515.43
00:56:41|26515.43
00:56:42|26515.43
00:56:43|26515.43
00:56:44|26515.43
00:56:45|26515.43
00:56:46|26515.44
00:56:47|26515.43
00:56:48|26515.43
00:56:49|26515.44
00:56:50|26515.43
00:56:51|26515.44
00:56:52|26515.44
00:56:53|26515.43
00:56:54|26515.43
00:56:55|26515.43
00:56:56|26515.44
00:56:57|26515.43
00:56:58|26515.43
00:56:59|26515.43
00:57:00|26515.43
00:57:01|26515.43
00:57:02|26515.44
00:57:03|26515.43
00:57:04|26513.45
00:57:05|26513.45
00:57:06|26513.45
00:57:07|26513.3
00:57:09|26510.01
00:57:10|26505.96
00:57:11|26505.95
00:57:12|26505.95
00:57:13|26505.
00:57:14|26504.6
00:57:15|26504.61
00:57:16|26504.6
00:57:17|26504.6
00:57:19|26504.6
00:57:19|26504.6
00:57:21|26504.61
00:57:21|26504.6
00:57:22|26504.31
00:57:23|26504.3
00:57:25|26504.12
00:57:25|26502.77
00:57:27|26502.77
00:57:28|26502.78
00:57:28|26495.2
00:57:29|26495.19
00:57:31|26490.3
00:57:32|26490.31
00:57:32|26490.3
00:57:33|26490.3
00:57:35|26490.31
00:57:35|26490.31
00:57:37|26490.31
00:57:38|26490.3
00:57:39|26490.51
00:57:40|26490.5
00:57:40|26490.5
00:57:42|26490.51
00:57:43|26490.75
00:57:44|26491.12
00:57:45|26491.12
00:57:45|26491.13
00:57:46|26491.13
00:57:47|26491.13
00:57:48|26491.13
00:57:49|26491.13
00:57:50|26491.12
00:57:51|26491.13
00:57:52|26491.12
00:57:54|26491.12
00:57:54|26491.12
00:57:55|26490.
00:57:56|26485.77
00:57:57|26485.76
00:57:59|26485.76
00:57:59|26485.76
00:58:01|26485.76
00:58:01|26485.77
00:58:02|26485.76
00:58:03|26485.76
00:58:04|26485.77
00:58:05|26485.77
00:58:06|26485.76
00:58:08|26485.77
00:58:09|26485.76
00:58:10|26485.77
00:58:10|26485.76
00:58:12|26485.45
00:58:12|26485.45
00:58:14|26485.44
00:58:15|26485.44
00:58:16|26485.42
00:58:17|26485.42
00:58:18|26485.01
00:58:19|26485.
00:58:19|26485.
00:58:21|26485.01
00:58:22|26485.01
00:58:23|26485.
00:58:24|26485.
00:58:25|26485.
00:58:26|26485.01
00:58:27|26485.
00:58:27|26485.
00:58:28|26488.96
00:58:30|26488.95
00:58:31|26489.82
00:58:31|26489.82
00:58:32|26489.82
00:58:34|26489.83
00:58:35|26489.82
00:58:36|26489.82
00:58:37|26489.82
00:58:38|26489.82
00:58:38|26489.82
00:58:39|26489.82
00:58:41|26489.83
00:58:42|26489.82
00:58:43|26489.82
00:58:44|26489.82
00:58:44|26489.82
00:58:46|26489.83
00:58:46|26489.24
00:58:48|26489.23
00:58:48|26485.
00:58:49|26480.39
00:58:51|26476.37
00:58:52|26476.37
00:58:52|26476.36
00:58:53|26476.37
00:58:54|26476.36
00:58:56|26476.37
00:58:57|26476.36
00:58:58|26476.36
00:58:59|26476.37
00:59:00|26476.37
00:59:01|26479.76
00:59:01|26479.76
00:59:03|26479.76
00:59:04|26479.76
00:59:05|26479.76
00:59:06|26479.19
00:59:07|26479.18
00:59:08|26477.8
00:59:09|26477.81
00:59:10|26477.81
00:59:11|26477.8
00:59:12|26477.8
00:59:13|26477.8
00:59:14|26477.8
00:59:15|26477.8
00:59:16|26477.8
00:59:17|26477.81
00:59:18|26477.8
00:59:19|26477.8
00:59:20|26477.8
00:59:21|26477.8
00:59:23|26483.16
00:59:24|26483.16
00:59:24|26483.16
00:59:26|26483.15
00:59:27|26483.15
00:59:28|26483.15
00:59:29|26483.16
00:59:30|26483.16
00:59:31|26483.16
00:59:32|26483.15
00:59:33|26483.15
00:59:34|26483.15
00:59:35|26483.15
00:59:36|26483.15
00:59:37|26483.16
00:59:38|26483.16
00:59:39|26483.16
00:59:40|26483.16
00:59:41|26483.16
00:59:42|26481.6
00:59:43|26481.44
00:59:44|26481.44
00:59:45|26481.43
00:59:46|26481.43
00:59:47|26481.44
00:59:48|26481.44
00:59:49|26481.44
00:59:50|26481.44
00:59:51|26481.43
00:59:52|26481.44
00:59:53|26481.43
00:59:54|26481.43
00:59:55|26481.43
00:59:56|26481.43
00:59:57|26481.43
00:59:58|26481.44
00:59:59|26481.43
01:00:00|26481.43
01:00:01|26481.43
01:00:03|26481.43
01:00:03|26476.17
01:00:04|26475.84
01:00:05|26475.84
01:00:06|26476.71
01:00:07|26476.92
01:00:09|26481.1
01:00:09|26481.11
01:00:10|26481.11
01:00:12|26481.1
01:00:13|26481.11
01:00:14|26481.11
01:00:15|26481.1
01:00:16|26481.1
01:00:17|26481.11
01:00:18|26481.1
01:00:19|26481.1
01:00:20|26481.1
01:00:21|26481.11
01:00:22|26481.11
01:00:23|26481.1
01:00:24|26481.11
01:00:25|26481.1
01:00:26|26481.1
01:00:27|26481.11
01:00:28|26481.11
01:00:29|26481.11
01:00:30|26481.11
01:00:31|26481.1
01:00:32|26481.11
01:00:33|26481.11
01:00:34|26481.11
01:00:35|26481.11
01:00:36|26481.11
01:00:37|26481.1
01:00:38|26481.11
01:00:39|26481.11
01:00:40|26481.1
01:00:41|26481.11
01:00:42|26481.11
01:00:43|26481.1
01:00:44|26481.11
01:00:45|26481.1
01:00:46|26481.11
01:00:47|26481.1
01:00:48|26481.42
01:00:49|26484.45
01:00:50|26484.47
01:00:51|26484.47
01:00:52|26484.47
01:00:53|26484.46
01:00:54|26484.47
01:00:55|26484.47
01:00:56|26485.91
01:00:57|26485.91
01:00:58|26485.9
01:00:59|26485.91
01:01:00|26485.91
01:01:01|26485.91
01:01:02|26485.91
01:01:03|26485.91
01:01:04|26485.91
01:01:06|26485.91
01:01:06|26485.91
01:01:07|26485.91
01:01:08|26485.9
01:01:09|26485.91
01:01:10|26483.18
01:01:11|26483.18
01:01:13|26483.19
01:01:13|26483.02
01:01:15|26483.02
01:01:16|26483.01
01:01:17|26483.02
01:01:17|26483.01
01:01:18|26483.01
01:01:19|26482.78
01:01:21|26482.78
01:01:22|26482.78
01:01:23|26482.64
01:01:24|26482.63
01:01:24|26482.64
01:01:25|26482.64
01:01:27|26482.64
01:01:28|26482.63
01:01:30|26482.63
01:01:30|26482.64
01:01:31|26482.63
01:01:32|26482.63
01:01:34|26486.97
01:01:34|26486.98
01:01:35|26486.98
01:01:37|26486.98
01:01:38|26486.97
01:01:39|26486.97
01:01:40|26486.98
01:01:41|26486.98
01:01:42|26486.98
01:01:43|26486.98
01:01:44|26486.97
01:01:45|26486.98
01:01:46|26486.98
01:01:47|26486.98
01:01:48|26486.98
01:01:49|26486.98
01:01:50|26486.98
01:01:50|26486.98
01:01:52|26486.98
01:01:52|26486.98
01:01:54|26486.98
01:01:55|26486.97
01:01:55|26486.98
01:01:57|26486.97
01:01:58|26486.98
01:01:59|26487.12
01:02:00|26488.14
01:02:01|26488.15
01:02:02|26488.14
01:02:03|26488.14
01:02:03|26488.15
01:02:05|26488.15
01:02:06|26488.15
01:02:06|26488.15
01:02:07|26485.22
01:02:09|26484.24
01:02:10|26484.24
01:02:11|26484.25
01:02:11|26484.24
01:02:13|26484.24
01:02:13|26484.24
01:02:15|26484.89
01:02:16|26484.88
01:02:17|26486.86
01:02:19|26486.86
01:02:19|26488.12
01:02:20|26488.12
01:02:21|26488.11
01:02:22|26488.11
01:02:23|26488.11
01:02:24|26488.11
01:02:25|26488.12
01:02:26|26488.12
01:02:27|26488.12
01:02:28|26488.11
01:02:29|26488.11
01:02:30|26488.12
01:02:31|26488.12
01:02:32|26488.12
01:02:33|26488.12
01:02:34|26488.11
01:02:35|26488.12
01:02:36|26488.12
01:02:37|26488.12
01:02:38|26488.12
01:02:39|26488.12
01:02:40|26488.12
01:02:41|26488.12
01:02:42|26488.16
01:02:43|26488.16
01:02:44|26488.17
01:02:45|26488.17
01:02:46|26488.17
01:02:47|26488.17
01:02:48|26489.19
01:02:49|26489.34
01:02:50|26489.34
01:02:51|26489.34
01:02:52|26493.35
01:02:53|26493.35
01:02:54|26493.35
01:02:55|26493.36
01:02:56|26493.35
01:02:57|26493.35
01:02:58|26493.36
01:02:59|26493.36
01:03:00|26493.35
01:03:01|26493.36
01:03:02|26493.36
01:03:03|26493.36
01:03:04|26493.35
01:03:05|26493.35
01:03:06|26493.36
01:03:07|26493.35
01:03:08|26493.36
01:03:09|26493.35
01:03:10|26493.36
01:03:11|26493.36
01:03:12|26493.35
01:03:14|26493.36
01:03:15|26493.35
01:03:16|26493.35
01:03:18|26493.35
01:03:18|26493.36
01:03:20|26493.35
01:03:20|26493.36
01:03:22|26493.35
01:03:23|26493.35
01:03:24|26493.35
01:03:25|26492.2
01:03:26|26492.19
01:03:27|26492.19
01:03:29|26492.19
01:03:30|26492.19
01:03:30|26492.19
01:03:31|26492.2
01:03:33|26492.19
01:03:34|26492.2
01:03:35|26492.2
01:03:36|26492.19
01:03:37|26492.19
01:03:38|26492.19
01:03:39|26492.2
01:03:40|26492.19
01:03:41|26492.2
01:03:43|26492.2
01:03:44|26492.19
01:03:44|26492.19
01:03:45|26492.19
01:03:46|26492.19
01:03:47|26492.19
01:03:48|26492.2
01:03:50|26492.19
01:03:50|26492.19
01:03:52|26492.2
01:03:52|26492.19
01:03:53|26492.19
01:03:55|26492.19
01:03:55|26492.2
01:03:57|26492.2
01:03:58|26492.2
01:03:59|26494.18
01:03:59|26494.18
01:04:01|26494.18
01:04:01|26494.17
01:04:02|26494.18
01:04:03|26494.17
01:04:05|26494.17
01:04:05|26494.17
01:04:06|26494.17
01:04:08|26494.18
01:04:08|26494.17
01:04:09|26494.17
01:04:10|26494.18
01:04:11|26494.17
01:04:13|26494.18
01:04:13|26494.18
01:04:15|26494.18
01:04:16|26494.18
01:04:18|26494.17
01:04:19|26494.18
01:04:20|26494.17
01:04:21|26494.17
01:04:22|26494.18
01:04:23|26494.17
01:04:24|26494.17
01:04:25|26494.17
01:04:26|26494.18
01:04:27|26494.18
01:04:28|26494.17
01:04:29|26494.17
01:04:30|26494.17
01:04:31|26494.18
01:04:32|26494.17
01:04:33|26492.19
01:04:35|26492.19
01:04:35|26492.19
01:04:36|26492.19
01:04:37|26492.19
01:04:38|26492.19
01:04:39|26492.2
01:04:41|26492.19
01:04:41|26492.19
01:04:43|26492.19
01:04:44|26492.19
01:04:44|26492.19
01:04:45|26492.19
01:04:47|26492.2
01:04:47|26492.19
01:04:48|26492.2
01:04:49|26492.19
01:04:51|26492.19
01:04:51|26492.19
01:04:52|26492.19
01:04:53|26490.78
01:04:55|26490.78
01:04:56|26490.79
01:04:57|26490.78
01:04:57|26490.78
01:04:59|26489.23
01:05:00|26489.23
01:05:01|26489.23
01:05:02|26489.24
01:05:02|26478.53
01:05:04|26478.53
01:05:05|26478.52
01:05:06|26478.53
01:05:06|26478.52
01:05:08|26478.53
01:05:09|26478.52
01:05:10|26478.52
01:05:11|26478.52
01:05:11|26478.52
01:05:13|26478.52
01:05:14|26478.53
01:05:14|26478.53
01:05:16|26479.85
01:05:17|26479.85
01:05:18|26479.85
01:05:19|26481.81
01:05:20|26481.81
01:05:22|26481.82
01:05:23|26481.82
01:05:24|26481.81
01:05:25|26481.81
01:05:26|26481.81
01:05:27|26481.81
01:05:28|26481.81
01:05:29|26481.81
01:05:30|26481.82
01:05:31|26481.81
01:05:33|26481.81
01:05:33|26481.82
01:05:34|26481.81
01:05:35|26481.82
01:05:36|26481.81
01:05:37|26481.81
01:05:38|26481.81
01:05:39|26481.82
01:05:40|26481.82
01:05:41|26481.81
01:05:42|26481.82
01:05:43|26481.82
01:05:45|26481.81
01:05:45|26481.82
01:05:46|26481.82
01:05:47|26481.82
01:05:48|26481.82
01:05:49|26481.82
01:05:50|26481.82
01:05:51|26481.81
01:05:52|26481.82
01:05:53|26481.82
01:05:55|26481.81
01:05:55|26481.81
01:05:56|26479.84
01:05:58|26477.92
01:05:59|26477.92
01:06:00|26477.93
01:06:01|26477.92
01:06:02|26477.92
01:06:04|26477.93
01:06:04|26477.92
01:06:06|26477.92
01:06:06|26477.92
01:06:07|26477.14
01:06:09|26477.14
01:06:10|26476.22
01:06:10|26476.21
01:06:11|26476.22
01:06:13|26476.21
01:06:13|26476.22
01:06:14|26476.22
01:06:15|26476.21
01:06:16|26476.21
01:06:17|26476.22
01:06:19|26476.21
01:06:20|26476.21
01:06:21|26476.21
01:06:22|26476.22
01:06:23|26476.21
01:06:24|26476.22
01:06:25|26476.21
01:06:26|26476.22
01:06:27|26476.21
01:06:28|26476.21
01:06:29|26476.21
01:06:30|26476.21
01:06:31|26476.21
01:06:32|26476.21
01:06:34|26476.22
01:06:34|26477.34
01:06:36|26477.33
01:06:36|26477.33
01:06:38|26477.34
01:06:38|26477.34
01:06:39|26477.34
01:06:41|26477.34
01:06:42|26477.34
01:06:42|26477.33
01:06:44|26477.33
01:06:45|26477.33
01:06:45|26476.51
01:06:46|26476.51
01:06:48|26476.51
01:06:48|26476.51
01:06:50|26471.09
01:06:51|26470.
01:06:51|26469.13
01:06:52|26460.99
01:06:53|26455.38
01:06:54|26458.19
01:06:55|26458.18
01:06:56|26458.19
01:06:58|26456.66
01:06:59|26456.12
01:07:00|26455.02
01:07:00|26455.03
01:07:02|26455.02
01:07:03|26450.
01:07:03|26454.41
01:07:05|26454.57
01:07:06|26454.57
01:07:06|26457.83
01:07:07|26458.73
01:07:08|26460.22
01:07:09|26461.39
01:07:10|26462.79
01:07:11|26463.33
01:07:13|26463.33
01:07:13|26465.
01:07:14|26464.99
01:07:15|26464.99
01:07:16|26464.99
01:07:18|26464.99
01:07:20|26464.67
01:07:21|26463.8
01:07:22|26463.56
01:07:23|26463.56
01:07:24|26463.15
01:07:25|26463.16
01:07:26|26463.04
01:07:27|26463.03
01:07:28|26463.04
01:07:29|26463.03
01:07:30|26463.04
01:07:31|26463.04
01:07:32|26463.03
01:07:33|26463.03
01:07:34|26463.03
01:07:35|26463.03
01:07:36|26463.04
01:07:37|26463.03
01:07:38|26463.03
01:07:39|26463.03
01:07:40|26463.03
01:07:41|26463.03
01:07:42|26463.03
01:07:43|26463.03
01:07:44|26463.03
01:07:45|26463.04
01:07:46|26463.03
01:07:47|26463.03
01:07:48|26463.03
01:07:49|26463.03
01:07:50|26463.03
01:07:51|26463.03
01:07:52|26463.03
01:07:54|26463.03
01:07:54|26460.4
01:07:55|26463.02
01:07:56|26465.
01:07:57|26465.
01:07:58|26464.99
01:07:59|26464.99
01:08:00|26463.04
01:08:02|26463.03
01:08:03|26463.04
01:08:04|26463.03
01:08:04|26463.03
01:08:05|26463.03
01:08:06|26463.04
01:08:08|26463.04
01:08:09|26463.03
01:08:09|26463.04
01:08:11|26463.03
01:08:12|26463.04
01:08:13|26463.04
01:08:14|26463.03
01:08:14|26463.04
01:08:16|26464.07
01:08:16|26464.79
01:08:18|26464.78
01:08:23|26464.52
01:08:24|26464.39
01:08:25|26464.4
01:08:26|26464.39
01:08:28|26464.4
01:08:28|26464.4
01:08:30|26464.4
01:08:30|26464.39
01:08:31|26464.4
01:08:32|26464.4
01:08:33|26464.4
01:08:34|26464.39
01:08:36|26464.4
01:08:36|26464.39
01:08:38|26464.4
01:08:39|26464.4
01:08:39|26464.39
01:08:41|26464.4
01:08:42|26464.39
01:08:42|26464.39
01:08:43|26464.4
01:08:44|26464.39
01:08:45|26464.4
01:08:46|26464.39
01:08:47|26464.39
01:08:48|26464.39
01:08:49|26464.39
01:08:50|26464.39
01:08:51|26464.4
01:08:52|26464.39
01:08:54|26464.4
01:08:54|26464.39
01:08:56|26469.31
01:08:56|26471.42
01:08:57|26471.96
01:08:58|26474.23
01:09:00|26474.23
01:09:00|26474.23
01:09:01|26474.23
01:09:02|26476.81
01:09:03|26477.24
01:09:04|26477.25
01:09:05|26477.24
01:09:06|26477.25
01:09:07|26477.25
01:09:08|26477.25
01:09:09|26477.25
01:09:10|26477.25
01:09:11|26477.25
01:09:13|26477.25
01:09:13|26477.25
01:09:14|26477.25
01:09:15|26477.24
01:09:16|26477.24
01:09:18|26477.24
01:09:18|26477.25
01:09:20|26477.24
01:09:21|26470.4
01:09:22|26465.05
01:09:23|26464.71
01:09:24|26464.71
01:09:25|26466.69
01:09:26|26472.24
01:09:27|26473.27
01:09:28|26477.72
01:09:29|26478.35
01:09:30|26479.21
01:09:32|26483.14
01:09:32|26483.14
01:09:33|26483.15
01:09:34|26483.14
01:09:35|26483.15
01:09:36|26483.14
01:09:37|26481.19
01:09:38|26481.19
01:09:39|26481.19
01:09:40|26481.18
01:09:41|26481.19
01:09:42|26481.19
01:09:44|26481.18
01:09:44|26481.19
01:09:45|26481.19
01:09:46|26481.18
01:09:47|26481.18
01:09:49|26481.19
01:09:49|26481.18
01:09:50|26481.18
01:09:51|26481.19
01:09:53|26482.48
01:09:53|26482.71
01:09:54|26484.03
01:09:55|26484.03
01:09:57|26484.02
01:09:57|26484.03
01:09:58|26484.03
01:10:00|26484.03
01:10:00|26484.03
01:10:01|26484.02
01:10:03|26484.02
01:10:04|26484.02
01:10:05|26484.03
01:10:06|26484.03
01:10:07|26484.03
01:10:08|26484.18
01:10:09|26484.8
01:10:10|26484.8
01:10:11|26484.81
01:10:12|26484.8
01:10:13|26484.81
01:10:14|26485.12
01:10:15|26485.12
01:10:16|26486.62
01:10:17|26486.63
01:10:18|26486.62
01:10:19|26486.63
01:10:20|26486.63
01:10:22|26486.63
01:10:23|26486.63
01:10:24|26486.62
01:10:25|26486.62
01:10:26|26486.63
01:10:27|26486.63
01:10:28|26482.51
01:10:29|26482.5
01:10:30|26482.5
01:10:31|26482.5
01:10:32|26482.51
01:10:33|26482.51
01:10:34|26482.51
01:10:35|26482.51
01:10:36|26482.51
01:10:37|26484.41
01:10:38|26484.4
01:10:39|26484.4
01:10:40|26484.4
01:10:41|26484.4
01:10:42|26484.4
01:10:43|26484.4
01:10:44|26484.4
01:10:45|26484.41
01:10:46|26484.41
01:10:47|26484.41
01:10:48|26484.4
01:10:50|26484.41
01:10:51|26484.41
01:10:51|26484.41
01:10:52|26484.41
01:10:53|26484.4
01:10:55|26485.19
01:10:56|26485.18
01:10:57|26485.18
01:10:58|26485.19
01:10:59|26486.63
01:11:00|26486.63
01:11:01|26486.63
01:11:02|26486.63
01:11:03|26486.63
01:11:04|26486.63
01:11:05|26486.63
01:11:06|26486.63
01:11:07|26486.63
01:11:08|26486.62
01:11:09|26486.63
01:11:10|26486.63
01:11:11|26486.62
01:11:12|26486.62
01:11:13|26484.4
01:11:14|26484.41
01:11:15|26484.41
01:11:16|26484.4
01:11:17|26484.41
01:11:18|26485.8
01:11:19|26485.81
01:11:20|26485.81
01:11:21|26485.89
01:11:23|26486.25
01:11:23|26486.24
01:11:24|26486.24
01:11:25|26486.24
01:11:26|26486.24
01:11:27|26486.24
01:11:28|26486.25
01:11:29|26486.25
01:11:30|26486.24
01:11:31|26486.25
01:11:32|26486.25
01:11:33|26486.24
01:11:34|26486.25
01:11:35|26486.24
01:11:36|26486.25
01:11:37|26486.25
01:11:39|26486.24
01:11:39|26486.24
01:11:40|26486.24
01:11:42|26486.24
01:11:42|26486.25
01:11:43|26488.69
01:11:44|26488.69
01:11:45|26492.7
01:11:46|26492.7
01:11:48|26494.18
01:11:48|26494.18
01:11:50|26494.18
01:11:50|26494.19
01:11:51|26494.18
01:11:52|26494.19
01:11:53|26494.18
01:11:54|26494.18
01:11:56|26494.19
01:11:56|26494.19
01:11:58|26494.19
01:11:58|26495.22
01:12:00|26497.56
01:12:01|26497.56
01:12:01|26497.57
01:12:02|26497.57
01:12:03|26497.57
01:12:05|26497.57
01:12:05|26497.57
01:12:06|26497.57
01:12:07|26504.12
01:12:08|26504.11
01:12:09|26504.11
01:12:10|26504.11
01:12:12|26504.11
01:12:12|26504.12
01:12:13|26504.12
01:12:14|26504.11
01:12:15|26504.98
01:12:16|26505.64
01:12:18|26507.07
01:12:18|26509.01
01:12:20|26509.01
01:12:21|26509.02
01:12:21|26509.02
01:12:23|26509.02
01:12:24|26509.01
01:12:25|26509.01
01:12:26|26504.48
01:12:27|26504.47
01:12:28|26504.48
01:12:29|26504.47
01:12:30|26504.47
01:12:31|26504.48
01:12:32|26504.48
01:12:33|26504.47
01:12:34|26504.47
01:12:35|26504.47
01:12:36|26504.48
01:12:37|26504.48
01:12:38|26504.48
01:12:40|26504.47
01:12:40|26504.48
01:12:41|26504.48
01:12:43|26504.48
01:12:44|26504.47
01:12:44|26504.48
01:12:45|26504.47
01:12:47|26504.48
01:12:48|26504.47
01:12:48|26504.47
01:12:49|26504.47
01:12:50|26504.48
01:12:52|26504.1
01:12:53|26503.33
01:12:53|26503.33
01:12:55|26503.33
01:12:55|26502.15
01:12:57|26502.15
01:12:57|26502.16
01:12:58|26502.15
01:12:59|26502.15
01:13:00|26502.15
01:13:02|26502.16
01:13:03|26502.15
01:13:04|26502.15
01:13:05|26502.15
01:13:06|26502.15
01:13:06|26502.15
01:13:08|26502.15
01:13:09|26502.14
01:13:09|26499.48
01:13:10|26499.47
01:13:12|26499.07
01:13:12|26499.02
01:13:13|26499.02
01:13:15|26499.03
01:13:16|26499.03
01:13:17|26499.02
01:13:18|26499.03
01:13:19|26499.02
01:13:20|26499.02
01:13:21|26499.02
01:13:22|26499.02
01:13:22|26499.02
01:13:24|26499.03
01:13:25|26499.03
01:13:27|26499.02
01:13:28|26499.03
01:13:29|26499.02
01:13:29|26499.02
01:13:31|26499.02
01:13:32|26499.02
01:13:33|26499.02
01:13:34|26499.02
01:13:35|26499.02
01:13:36|26498.68
01:13:37|26498.04
01:13:38|26498.02
01:13:39|26495.45
01:13:41|26495.46
01:13:41|26495.46
01:13:42|26495.45
01:13:43|26495.45
01:13:44|26495.46
01:13:45|26495.45
01:13:46|26495.45
01:13:47|26495.46
01:13:49|26495.45
01:13:50|26495.45
01:13:51|26495.45
01:13:52|26495.45
01:13:52|26495.45
01:13:54|26495.46
01:13:55|26495.45
01:13:56|26495.46
01:13:57|26492.29
01:13:58|26492.26
01:13:59|26491.3
01:13:59|26491.3
01:14:01|26490.16
01:14:01|26490.17
01:14:02|26490.03
01:14:04|26490.02
01:14:05|26486.45
01:14:06|26485.18
01:14:07|26485.19
01:14:08|26485.18
01:14:09|26485.02
01:14:10|26485.02
01:14:11|26485.03
01:14:12|26485.02
01:14:13|26485.03
01:14:14|26485.02
01:14:15|26485.02
01:14:16|26485.02
01:14:17|26485.02
01:14:18|26485.02
01:14:19|26484.54
01:14:20|26484.54
01:14:21|26484.55
01:14:22|26484.41
01:14:23|26484.4
01:14:25|26484.4
01:14:26|26484.4
01:14:27|26484.4
01:14:28|26484.41
01:14:29|26484.4
01:14:30|26484.4
01:14:32|26484.4
01:14:32|26484.41
01:14:34|26484.4
01:14:35|26484.4
01:14:35|26484.22
01:14:37|26484.23
01:14:38|26484.22
01:14:39|26484.23
01:14:39|26484.23
01:14:41|26484.02
01:14:42|26480.02
01:14:43|26480.02
01:14:44|26479.77
01:14:45|26479.78
01:14:47|26479.59
01:14:47|26479.58
01:14:48|26479.58
01:14:50|26477.91
01:14:51|26477.9
01:14:51|26477.9
01:14:53|26477.9
01:14:53|26477.91
01:14:54|26477.9
01:14:55|26477.9
01:14:56|26477.91
01:14:58|26477.9
01:14:58|26477.9
01:15:00|26477.91
01:15:01|26477.91
01:15:03|26477.89
01:15:03|26477.88
01:15:05|26476.92
01:15:05|26476.91
01:15:07|26476.91
01:15:07|26476.91
01:15:08|26476.91
01:15:10|26476.91
01:15:10|26476.91
01:15:11|26476.59
01:15:13|26476.59
01:15:14|26476.59
01:15:15|26476.59
01:15:16|26476.59
01:15:17|26476.6
01:15:18|26476.6
01:15:19|26476.59
01:15:20|26476.6
01:15:21|26476.59
01:15:21|26476.6
01:15:23|26476.59
01:15:24|26476.59
01:15:26|26476.59
01:15:26|26476.59
01:15:27|26476.59
01:15:28|26476.59
01:15:30|26476.6
01:15:31|26476.43
01:15:32|26476.43
01:15:33|26476.42
01:15:34|26472.23
01:15:35|26472.23
01:15:36|26470.39
01:15:37|26470.22
01:15:38|26468.67
01:15:39|26468.66
01:15:40|26467.51
01:15:41|26467.34
01:15:42|26465.74
01:15:43|26465.73
01:15:44|26465.73
01:15:45|26465.74
01:15:46|26465.73
01:15:47|26465.07
01:15:48|26465.02
01:15:49|26463.95
01:15:50|26463.94
01:15:51|26463.94
01:15:52|26463.94
01:15:53|26463.94
01:15:54|26463.93
01:15:55|26463.93
01:15:56|26463.94
01:15:57|26463.94
01:15:58|26463.93
01:15:59|26463.94
01:16:00|26463.93
01:16:01|26463.93
01:16:02|26463.93
01:16:03|26463.93
01:16:04|26463.94
01:16:05|26463.94
01:16:06|26463.94
01:16:07|26463.94
01:16:08|26463.93
01:16:09|26463.93
01:16:10|26463.93
01:16:11|26463.93
01:16:12|26463.93
01:16:13|26463.93
01:16:14|26463.93
01:16:15|26463.93
01:16:16|26463.94
01:16:23|26463.94
01:16:24|26466.12
01:16:25|26467.92
01:16:26|26469.25
01:16:27|26469.5
01:16:28|26469.49
01:16:29|26469.5
01:16:30|26469.5
01:16:31|26469.49
01:16:32|26469.5
01:16:33|26469.49
01:16:34|26469.5
01:16:35|26469.49
01:16:36|26469.5
01:16:37|26469.49
01:16:38|26469.49
01:16:39|26469.49
01:16:40|26469.99
01:16:41|26469.99
01:16:42|26469.99
01:16:43|26472.66
01:16:44|26472.65
01:16:45|26472.66
01:16:47|26472.66
01:16:47|26472.65
01:16:48|26472.65
01:16:49|26472.65
01:16:50|26472.66
01:16:52|26472.66
01:16:52|26472.65
01:16:53|26472.66
01:16:54|26472.65
01:16:56|26472.65
01:16:56|26472.65
01:16:57|26472.65
01:16:58|26472.65
01:16:59|26472.65
01:17:01|26472.66
01:17:02|26472.66
01:17:03|26470.
01:17:03|26469.49
01:17:05|26469.36
01:17:06|26469.35
01:17:07|26469.36
01:17:07|26468.96
01:17:09|26468.64
01:17:10|26467.53
01:17:10|26467.53
01:17:12|26467.53
01:17:13|26467.53
01:17:14|26467.53
01:17:15|26467.53
01:17:16|26467.53
01:17:17|26467.53
01:17:18|26467.53
01:17:19|26467.54
01:17:20|26467.54
01:17:21|26467.53
01:17:21|26467.54
01:17:23|26467.53
01:17:24|26467.54
01:17:25|26467.53
01:17:25|26467.53
01:17:26|26467.53
01:17:28|26467.53
01:17:30|26467.53
01:17:30|26467.53
01:17:31|26467.53
01:17:33|26467.53
01:17:34|26467.54
01:17:34|26467.53
01:17:35|26467.53
01:17:36|26467.53
01:17:37|26467.54
01:17:38|26467.53
01:17:39|26467.54
01:17:41|26465.71
01:17:42|26465.71
01:17:42|26465.55
01:17:44|26465.55
01:17:45|26465.55
01:17:46|26465.55
01:17:47|26465.55
01:17:48|26465.56
01:17:49|26465.55
01:17:49|26465.56
01:17:50|26465.56
01:17:52|26465.56
01:17:52|26465.56
01:17:53|26465.56
01:17:55|26465.56
01:17:56|26465.56
01:17:57|26465.56
01:17:58|26465.55
01:17:59|26465.55
01:18:00|26465.03
01:18:01|26465.03
01:18:02|26462.46
01:18:03|26462.46
01:18:04|26462.46
01:18:05|26462.45
01:18:06|26462.45
01:18:07|26464.45
01:18:08|26464.46
01:18:09|26464.46
01:18:10|26464.46
01:18:11|26464.45
01:18:12|26464.45
01:18:13|26464.45
01:18:14|26464.45
01:18:15|26464.46
01:18:16|26464.45
01:18:17|26464.45
01:18:18|26464.45
01:18:19|26467.3
01:18:20|26467.3
01:18:21|26467.29
01:18:22|26467.29
01:18:23|26467.29
01:18:24|26469.93
01:18:25|26470.32
01:18:26|26470.31
01:18:27|26470.32
01:18:29|26470.32
01:18:30|26473.37
01:18:31|26473.62
01:18:32|26473.62
01:18:33|26475.54
01:18:35|26475.53
01:18:35|26475.54
01:18:36|26475.54
01:18:37|26470.41
01:18:39|26470.
01:18:40|26470.
01:18:41|26470.
01:18:42|26470.
01:18:43|26470.
01:18:44|26470.01
01:18:45|26470.55
01:18:46|26471.26
01:18:47|26472.59
01:18:48|26472.59
01:18:49|26472.59
01:18:51|26472.58
01:18:51|26472.59
01:18:52|26472.59
01:18:53|26472.59
01:18:55|26472.59
01:18:56|26477.92
01:18:57|26477.92
01:18:58|26477.92
01:18:59|26477.93
01:19:00|26477.93
01:19:01|26477.92
01:19:02|26477.92
01:19:03|26477.92
01:19:04|26477.92
01:19:05|26477.92
01:19:06|26477.93
01:19:07|26477.93
01:19:08|26477.92
01:19:09|26477.92
01:19:10|26477.92
01:19:11|26477.92
01:19:12|26477.93
01:19:13|26477.92
01:19:14|26477.93
01:19:15|26477.93
01:19:16|26477.92
01:19:17|26479.2
01:19:18|26481.32
01:19:19|26481.7
01:19:20|26481.7
01:19:21|26481.69
01:19:22|26481.7
01:19:23|26481.7
01:19:24|26481.7
01:19:25|26481.69
01:19:26|26481.69
01:19:27|26481.69
01:19:28|26481.69
01:19:29|26481.69
01:19:31|26481.69
01:19:31|26481.69
01:19:32|26481.69
01:19:34|26481.7
01:19:35|26481.69
01:19:35|26481.69
01:19:37|26484.14
01:19:37|26484.13
01:19:39|26484.13
01:19:39|26484.13
01:19:40|26484.13
01:19:41|26484.13
01:19:42|26484.13
01:19:44|26484.13
01:19:44|26484.13
01:19:46|26484.13
01:19:47|26484.14
01:19:48|26484.14
01:19:49|26484.14
01:19:49|26484.13
01:19:50|26484.13
01:19:52|26484.13
01:19:53|26484.13
01:19:53|26484.13
01:19:55|26484.13
01:19:55|26484.13
01:19:57|26484.13
01:19:57|26484.14
01:19:58|26484.13
01:20:00|26484.13
01:20:00|26484.14
01:20:02|26484.13
01:20:02|26484.14
01:20:04|26484.13
01:20:04|26484.14
01:20:06|26484.13
01:20:07|26484.37
01:20:08|26484.37
01:20:09|26484.36
01:20:10|26484.36
01:20:11|26484.37
01:20:11|26484.37
01:20:13|26484.36
01:20:14|26484.37
01:20:15|26484.37
01:20:16|26484.36
01:20:17|26484.37
01:20:18|26484.37
01:20:19|26484.37
01:20:20|26484.37
01:20:21|26484.36
01:20:22|26484.36
01:20:23|26484.36
01:20:24|26482.41
01:20:25|26482.4
01:20:26|26482.41
01:20:27|26482.41
01:20:28|26482.41
01:20:29|26482.4
01:20:30|26482.4
01:20:31|26482.4
01:20:32|26482.4
01:20:34|26482.4
01:20:35|26482.41
01:20:36|26482.4
01:20:37|26482.41
01:20:38|26482.4
01:20:39|26482.41
01:20:40|26482.41
01:20:41|26482.41
01:20:42|26482.4
01:20:43|26482.4
01:20:44|26482.4
01:20:45|26482.4
01:20:46|26482.4
01:20:47|26484.16
01:20:48|26484.17
01:20:49|26484.17
01:20:50|26484.16
01:20:51|26484.17
01:20:52|26484.16
01:20:53|26484.16
01:20:55|26484.16
01:20:55|26484.16
01:20:56|26484.16
01:20:58|26484.16
01:20:59|26484.16
01:21:00|26484.16
01:21:01|26484.16
01:21:02|26484.17
01:21:03|26484.16
01:21:04|26484.16
01:21:05|26484.16
01:21:06|26484.16
01:21:07|26487.1
01:21:08|26490.
01:21:09|26491.38
01:21:10|26491.39
01:21:11|26495.
01:21:12|26495.89
01:21:13|26495.88
01:21:14|26495.9
01:21:15|26495.9
01:21:16|26496.03
01:21:17|26498.83
01:21:18|26499.99
01:21:19|26499.99
01:21:20|26499.98
01:21:21|26499.99
01:21:22|26499.98
01:21:23|26499.99
01:21:24|26499.99
01:21:25|26499.98
01:21:26|26501.63
01:21:27|26501.63
01:21:28|26501.63
01:21:29|26501.63
01:21:30|26501.63
01:21:32|26501.63
01:21:32|26501.63
01:21:34|26501.63
01:21:35|26501.63
01:21:36|26501.63
01:21:37|26501.63
01:21:38|26501.63
01:21:39|26501.63
01:21:40|26497.08
01:21:41|26497.08
01:21:42|26497.08
01:21:43|26497.08
01:21:45|26497.08
01:21:45|26497.08
01:21:46|26497.09
01:21:47|26497.08
01:21:48|26497.08
01:21:49|26497.09
01:21:50|26497.09
01:21:51|26497.09
01:21:52|26497.09
01:21:54|26497.09
01:21:54|26497.09
01:21:56|26497.09
01:21:56|26497.08
01:21:57|26497.08
01:21:59|26497.08
01:22:00|26497.08
01:22:00|26497.08
01:22:02|26497.08
01:22:03|26497.08
01:22:04|26497.08
01:22:05|26497.08
01:22:06|26497.08
01:22:07|26497.08
01:22:08|26497.08
01:22:09|26497.09
01:22:10|26497.09
01:22:11|26497.08
01:22:12|26497.08
01:22:13|26497.09
01:22:14|26497.08
01:22:15|26497.09
01:22:16|26497.09
01:22:17|26497.08
01:22:18|26497.09
01:22:19|26497.09
01:22:20|26497.08
01:22:21|26497.09
01:22:22|26497.09
01:22:23|26497.09
01:22:24|26497.09
01:22:25|26497.08
01:22:26|26497.09
01:22:27|26497.09
01:22:28|26497.09
01:22:29|26501.75
01:22:30|26502.16
01:22:31|26505.57
01:22:33|26505.57
01:22:33|26505.58
01:22:34|26505.58
01:22:35|26505.58
01:22:36|26505.57
01:22:38|26505.57
01:22:38|26505.57
01:22:39|26505.58
01:22:40|26505.58
01:22:41|26505.57
01:22:42|26505.57
01:22:43|26505.57
01:22:44|26505.58
01:22:45|26506.9
01:22:46|26506.9
01:22:47|26507.36
01:22:48|26507.35
01:22:49|26507.35
01:22:50|26507.36
01:22:51|26507.56
01:22:52|26509.07
01:22:53|26509.07
01:22:54|26509.07
01:22:56|26509.67
01:22:57|26509.68
01:22:58|26509.68
01:22:59|26509.68
01:23:00|26509.68
01:23:01|26509.67
01:23:02|26509.68
01:23:03|26509.68
01:23:04|26509.67
01:23:05|26509.68
01:23:06|26509.68
01:23:07|26509.67
01:23:07|26509.67
01:23:09|26509.67
01:23:10|26509.67
01:23:11|26509.68
01:23:12|26509.67
01:23:13|26509.67
01:23:14|26510.13
01:23:15|26511.87
01:23:16|26511.87
01:23:17|26511.88
01:23:18|26511.88
01:23:19|26511.88
01:23:20|26511.87
01:23:21|26511.88
01:23:22|26511.88
01:23:23|26511.87
01:23:24|26511.87
01:23:25|26511.88
01:23:26|26511.87
01:23:27|26511.87
01:23:28|26511.87
01:23:29|26511.87
01:23:30|26511.87
01:23:31|26511.87
01:23:32|26511.87
01:23:33|26511.87
01:23:35|26511.88
01:23:35|26511.88
01:23:37|26511.88
01:23:38|26511.87
01:23:39|26511.87
01:23:40|26511.87
01:23:41|26511.88
01:23:42|26511.87
01:23:45|26511.88
01:23:45|26511.87
01:23:46|26511.87
01:23:48|26511.87
01:23:49|26511.87
01:23:50|26511.87
01:23:51|26511.87
01:23:52|26511.87
01:23:53|26511.87
01:23:54|26511.88
01:23:55|26511.88
01:23:56|26511.86
01:23:57|26511.86
01:23:58|26511.86
01:23:59|26510.01
01:24:00|26510.
01:24:01|26508.34
01:24:02|26508.34
01:24:03|26508.34
01:24:04|26508.34
01:24:05|26508.34
01:24:06|26508.34
01:24:07|26508.34
01:24:08|26508.34
01:24:09|26508.35
01:24:10|26508.35
01:24:11|26508.34
01:24:12|26508.34
01:24:13|26508.34
01:24:14|26508.34
01:24:15|26508.34
01:24:16|26508.34
01:24:17|26508.34
01:24:18|26508.35
01:24:19|26508.35
01:24:20|26508.35
01:24:21|26508.34
01:24:22|26508.34
01:24:23|26508.35
01:24:24|26508.34
01:24:25|26508.34
01:24:26|26508.34
01:24:27|26508.34
01:24:28|26508.35
01:24:29|26508.35
01:24:30|26509.71
01:24:31|26510.01
01:24:32|26510.85
01:24:33|26510.85
01:24:34|26510.85
01:24:36|26510.85
01:24:37|26510.86
01:24:38|26510.86
01:24:38|26510.86
01:24:40|26510.85
01:24:40|26510.86
01:24:42|26510.86
01:24:42|26510.86
01:24:44|26510.85
01:24:45|26510.86
01:24:45|26510.85
01:24:46|26510.86
01:24:48|26510.86
01:24:48|26510.85
01:24:50|26510.86
01:24:51|26510.86
01:24:52|26510.85
01:24:53|26510.86
01:24:54|26510.86
01:24:55|26510.86
01:24:56|26510.86
01:24:57|26510.86
01:24:58|26510.85
01:24:59|26510.86
01:25:00|26510.85
01:25:01|26510.85
01:25:02|26510.85
01:25:03|26510.85
01:25:04|26510.86
01:25:05|26510.85
01:25:06|26510.86
01:25:07|26510.86
01:25:08|26510.85
01:25:09|26510.86
01:25:10|26510.85
01:25:11|26510.86
01:25:12|26510.86
01:25:13|26510.86
01:25:14|26510.86
01:25:15|26510.86
01:25:16|26514.31
01:25:17|26514.31
01:25:18|26514.31
01:25:19|26514.31
01:25:20|26514.31
01:25:21|26514.3
01:25:22|26514.31
01:25:23|26514.3
01:25:25|26514.31
01:25:26|26514.3
01:25:27|26514.3
01:25:28|26514.3
01:25:29|26514.3
01:25:30|26514.3
01:25:31|26514.31
01:25:32|26514.97
01:25:33|26514.96
01:25:34|26514.96
01:25:36|26514.97
01:25:37|26514.97
01:25:38|26512.21
01:25:39|26512.2
01:25:40|26512.21
01:25:41|26512.21
01:25:42|26510.88
01:25:43|26510.88
01:25:44|26510.88
01:25:45|26510.88
01:25:46|26510.87
01:25:47|26510.88
01:25:48|26510.87
01:25:49|26510.88
01:25:50|26510.88
01:25:52|26510.87
01:25:52|26510.88
01:25:53|26510.87
01:25:54|26510.87
01:25:56|26510.87
01:25:57|26510.88
01:25:58|26510.88
01:25:58|26510.88
01:25:59|26510.87
01:26:00|26510.87
01:26:02|26510.87
01:26:02|26510.88
01:26:03|26506.95
01:26:05|26506.95
01:26:05|26506.94
01:26:06|26506.95
01:26:07|26506.94
01:26:09|26506.95
01:26:09|26506.95
01:26:11|26506.95
01:26:12|26506.95
01:26:13|26506.94
01:26:13|26506.94
01:26:14|26506.95
01:26:16|26506.95
01:26:16|26506.95
01:26:17|26506.95
01:26:18|26506.95
01:26:20|26511.31
01:26:21|26511.31
01:26:21|26511.31
01:26:22|26511.31
01:26:23|26512.19
01:26:25|26514.29
01:26:26|26514.98
01:26:27|26514.98
01:26:28|26514.98
01:26:29|26514.98
01:26:30|26514.98
01:26:30|26514.98
01:26:31|26515.
01:26:33|26515.
01:26:34|26515.
01:26:35|26518.31
01:26:37|26520.51
01:26:38|26520.5
01:26:39|26520.5
01:26:40|26520.5
01:26:41|26520.5
01:26:42|26518.8
01:26:43|26518.52
01:26:44|26518.53
01:26:45|26518.52
01:26:47|26518.53
01:26:47|26518.52
01:26:48|26518.52
01:26:49|26518.53
01:26:50|26518.53
01:26:51|26518.53
01:26:53|26518.52
01:26:53|26518.52
01:26:55|26518.52
01:26:56|26518.52
01:26:57|26518.52
01:26:58|26518.52
01:26:59|26518.53
01:27:00|26518.53
01:27:01|26518.53
01:27:02|26518.52
01:27:03|26518.53
01:27:04|26518.53
01:27:05|26518.53
01:27:06|26518.52
01:27:07|26518.52
01:27:08|26518.53
01:27:09|26519.53
01:27:10|26519.53
01:27:11|26519.53
01:27:12|26519.52
01:27:13|26519.53
01:27:15|26519.52
01:27:15|26519.52
01:27:16|26519.53
01:27:17|26519.52
01:27:18|26519.52
01:27:19|26519.52
01:27:20|26519.52
01:27:21|26519.52
01:27:22|26519.53
01:27:23|26519.53
01:27:24|26519.32
01:27:25|26519.32
01:27:27|26519.32
01:27:28|26519.33
01:27:29|26519.33
01:27:30|26519.32
01:27:31|26519.33
01:27:31|26519.32
01:27:33|26519.33
01:27:34|26519.33
01:27:35|26519.32
01:27:37|26519.32
01:27:37|26518.6
01:27:38|26518.2
01:27:39|26518.21
01:27:40|26518.21
01:27:41|26518.21
01:27:42|26518.21
01:27:43|26518.2
01:27:44|26518.2
01:27:45|26518.2
01:27:46|26518.21
01:27:47|26518.21
01:27:48|26518.21
01:27:49|26518.2
01:27:50|26518.21
01:27:52|26518.2
01:27:52|26518.2
01:27:53|26518.2
01:27:54|26518.21
01:27:55|26518.21
01:27:56|26518.21
01:27:57|26513.04
01:27:58|26513.04
01:27:59|26513.03
01:28:01|26512.61
01:28:01|26512.61
01:28:02|26512.6
01:28:03|26512.6
01:28:04|26512.6
01:28:05|26512.61
01:28:06|26512.61
01:28:07|26512.61
01:28:08|26512.61
01:28:09|26512.6
01:28:10|26512.6
01:28:11|26512.6
01:28:12|26512.6
01:28:14|26511.29
01:28:14|26511.3
01:28:16|26511.29
01:28:16|26511.29
01:28:18|26511.29
01:28:19|26511.3
01:28:19|26511.3
01:28:21|26511.29
01:28:22|26511.29
01:28:23|26511.29
01:28:24|26511.29
01:28:25|26511.3
01:28:26|26511.3
01:28:27|26511.3
01:28:28|26511.3
01:28:29|26511.29
01:28:30|26511.3
01:28:31|26511.29
01:28:32|26511.29
01:28:33|26511.3
01:28:34|26511.29
01:28:35|26511.3
01:28:36|26511.3
01:28:38|26511.3
01:28:39|26511.3
01:28:40|26511.3
01:28:41|26511.3
01:28:42|26511.3
01:28:43|26511.3
01:28:44|26511.3
01:28:45|26511.29
01:28:46|26511.3
01:28:47|26511.3
01:28:48|26511.29
01:28:49|26511.29
01:28:50|26511.3
01:28:51|26511.29
01:28:52|26511.3
01:28:53|26511.29
01:28:54|26511.29
01:28:56|26511.29
01:28:57|26511.29
01:28:58|26511.29
01:28:59|26511.29
01:29:00|26511.3
01:29:01|26511.29
01:29:02|26509.56
01:29:03|26509.34
01:29:04|26509.33
01:29:06|26509.34
01:29:07|26509.33
01:29:07|26509.34
01:29:09|26509.34
01:29:10|26509.33
01:29:11|26509.34
01:29:12|26509.34
01:29:13|26509.33
01:29:13|26509.33
01:29:15|26509.33
01:29:16|26509.34
01:29:17|26509.33
01:29:18|26509.34
01:29:19|26509.34
01:29:20|26509.33
01:29:21|26509.34
01:29:22|26509.34
01:29:23|26509.33
01:29:24|26509.33
01:29:25|26509.34
01:29:26|26509.33
01:29:27|26509.34
01:29:28|26509.33
01:29:29|26509.33
01:29:30|26509.33
01:29:31|26509.34
01:29:32|26509.33
01:29:33|26509.33
01:29:34|26509.33
01:29:35|26509.33
01:29:36|26509.33
01:29:37|26509.34
01:29:38|26509.33
01:29:39|26509.33
01:29:41|26509.33
01:29:42|26509.33
01:29:43|26509.34
01:29:44|26509.33
01:29:45|26509.33
01:29:46|26509.33
01:29:47|26509.33
01:29:48|26509.33
01:29:49|26509.34
01:29:50|26509.34
01:29:51|26509.33
01:29:52|26509.34
01:29:54|26509.33
01:29:55|26509.33
01:29:56|26509.33
01:29:57|26509.33
01:29:58|26509.33
01:29:59|26509.33
01:30:00|26509.34
01:30:01|26509.34
01:30:02|26509.34
01:30:03|26509.33
01:30:05|26509.34
01:30:05|26512.29
01:30:06|26514.58
01:30:07|26514.58
01:30:08|26514.57
01:30:09|26514.58
01:30:10|26514.57
01:30:12|26514.58
01:30:13|26514.58
01:30:14|26514.58
01:30:14|26514.57
01:30:15|26514.57
01:30:17|26514.58
01:30:19|26514.57
01:30:19|26514.58
01:30:21|26514.58
01:30:21|26514.57
01:30:22|26514.57
01:30:23|26514.58
01:30:24|26514.57
01:30:26|26514.58
01:30:27|26514.58
01:30:27|26514.58
01:30:28|26514.57
01:30:29|26514.57
01:30:30|26514.57
01:30:31|26514.57
01:30:32|26514.58
01:30:33|26514.58
01:30:34|26514.58
01:30:35|26514.57
01:30:36|26514.58
01:30:37|26514.58
01:30:38|26514.57
01:30:39|26514.58
01:30:40|26514.58
01:30:42|26514.57
01:30:42|26514.58
01:30:43|26514.58
01:30:44|26514.58
01:30:46|26514.57
01:30:47|26514.57
01:30:48|26514.57
01:30:49|26514.57
01:30:50|26514.57
01:30:51|26514.58
01:30:52|26514.57
01:30:53|26514.57
01:30:54|26514.58
01:30:55|26514.58
01:30:56|26514.58
01:30:57|26514.57
01:30:58|26514.57
01:30:59|26514.57
01:31:00|26514.57
01:31:01|26514.57
01:31:02|26514.57
01:31:03|26514.57
01:31:04|26514.58
01:31:05|26514.57
01:31:06|26514.57
01:31:07|26514.57
01:31:08|26514.58
01:31:09|26514.58
01:31:10|26514.57
01:31:11|26514.58
01:31:12|26519.98
01:31:13|26519.98
01:31:14|26519.97
01:31:15|26519.97
01:31:16|26519.97
01:31:17|26519.97
01:31:18|26519.97
01:31:19|26518.98
01:31:20|26518.98
01:31:21|26518.99
01:31:22|26518.98
01:31:23|26517.63
01:31:24|26517.63
01:31:25|26517.02
01:31:26|26517.02
01:31:27|26517.02
01:31:28|26517.03
01:31:29|26517.03
01:31:30|26517.03
01:31:31|26517.03
01:31:32|26517.02
01:31:33|26517.02
01:31:34|26517.03
01:31:35|26517.02
01:31:36|26517.02
01:31:37|26517.03
01:31:38|26517.03
01:31:39|26517.03
01:31:40|26517.03
01:31:42|26517.03
01:31:43|26517.03
01:31:44|26517.03
01:31:45|26517.02
01:31:46|26517.02
01:31:46|26517.03
01:31:48|26517.03
01:31:49|26517.02
01:31:50|26517.02
01:31:51|26517.02
01:31:52|26517.02
01:31:52|26517.02
01:31:54|26517.02
01:31:55|26517.02
01:31:56|26517.03
01:31:57|26517.02
01:31:58|26517.02
01:31:59|26517.02
01:32:00|26517.02
01:32:01|26517.03
01:32:02|26517.02
01:32:03|26517.01
01:32:04|26507.74
01:32:05|26507.67
01:32:06|26507.67
01:32:07|26507.67
01:32:08|26507.67
01:32:09|26505.57
01:32:10|26505.01
01:32:11|26505.01
01:32:12|26505.01
01:32:13|26504.54
01:32:14|26504.53
01:32:15|26504.53
01:32:16|26504.53
01:32:17|26504.54
01:32:18|26504.54
01:32:19|26504.54
01:32:20|26504.53
01:32:21|26504.54
01:32:22|26504.53
01:32:23|26504.54
01:32:24|26504.53
01:32:25|26504.53
01:32:26|26504.53
01:32:27|26504.53
01:32:28|26504.53
01:32:29|26504.53
01:32:30|26504.53
01:32:31|26504.54
01:32:32|26504.53
01:32:33|26504.53
01:32:34|26504.53
01:32:35|26504.53
01:32:36|26504.53
01:32:37|26504.53
01:32:38|26504.53
01:32:39|26504.53
01:32:40|26504.54
01:32:42|26504.53
01:32:43|26504.53
01:32:44|26504.53
01:32:45|26504.53
01:32:46|26504.53
01:32:47|26504.53
01:32:48|26504.53
01:32:49|26504.53
01:32:50|26504.53
01:32:51|26504.53
01:32:52|26504.53
01:32:53|26504.53
01:32:54|26504.54
01:32:55|26504.53
01:32:56|26504.53
01:32:56|26504.53
01:32:58|26504.54
01:32:59|26498.81
01:33:00|26498.82
01:33:00|26498.81
01:33:02|26498.82
01:33:03|26498.81
01:33:04|26498.81
01:33:05|26498.81
01:33:06|26498.82
01:33:07|26498.81
01:33:08|26498.81
01:33:09|26498.81
01:33:10|26498.81
01:33:11|26498.81
01:33:12|26498.81
01:33:13|26498.81
01:33:14|26498.82
01:33:15|26498.82
01:33:16|26498.81
01:33:17|26498.81
01:33:18|26498.82
01:33:19|26498.82
01:33:20|26498.82
01:33:21|26498.82
01:33:22|26498.82
01:33:23|26498.82
01:33:24|26498.82
01:33:25|26498.82
01:33:26|26498.82
01:33:27|26498.82
01:33:28|26498.82
01:33:29|26498.81
01:33:30|26498.82
01:33:31|26498.82
01:33:32|26498.82
01:33:33|26498.82
01:33:34|26498.82
01:33:35|26498.81
01:33:36|26498.81
01:33:37|26498.81
01:33:38|26498.81
01:33:39|26498.82
01:33:40|26498.82
01:33:42|26498.82
01:33:43|26498.81
01:33:44|26498.82
01:33:45|26498.81
01:33:46|26498.81
01:33:47|26498.81
01:33:48|26498.81
01:33:49|26498.81
01:33:50|26498.81
01:33:51|26498.81
01:33:52|26498.82
01:33:53|26498.82
01:33:54|26498.81
01:33:55|26498.81
01:33:56|26498.81
01:33:57|26498.82
01:33:58|26498.82
01:33:59|26498.82
01:34:00|26498.82
01:34:01|26498.82
01:34:02|26498.82
01:34:03|26498.81
01:34:04|26498.81
01:34:06|26498.82
01:34:07|26498.82
01:34:08|26498.81
01:34:09|26498.81
01:34:09|26498.81
01:34:11|26498.81
01:34:12|26498.81
01:34:12|26498.81
01:34:14|26498.82
01:34:15|26498.81
01:34:16|26498.81
01:34:17|26498.82
01:34:18|26498.82
01:34:19|26498.82
01:34:20|26498.82
01:34:21|26498.81
01:34:22|26498.82
01:34:23|26503.29
01:34:24|26504.05
01:34:25|26504.06
01:34:26|26504.05
01:34:27|26504.06
01:34:28|26504.05
01:34:28|26504.05
01:34:30|26504.06
01:34:31|26504.06
01:34:31|26504.06
01:34:33|26504.06
01:34:34|26504.05
01:34:35|26504.06
01:34:36|26504.05
01:34:37|26504.06
01:34:38|26504.05
01:34:39|26504.06
01:34:40|26504.06
01:34:41|26504.06
01:34:43|26504.06
01:34:44|26504.05
01:34:45|26504.06
01:34:46|26504.06
01:34:47|26504.05
01:34:48|26504.06
01:34:49|26504.06
01:34:50|26504.06
01:34:51|26504.06
01:34:52|26504.06
01:34:53|26504.05
01:34:54|26504.05
01:34:55|26504.05
01:34:56|26504.05
01:34:57|26503.3
01:34:58|26500.24
01:34:59|26500.24
01:35:00|26500.13
01:35:01|26500.13
01:35:02|26500.13
01:35:03|26499.01
01:35:04|26499.01
01:35:05|26498.82
01:35:07|26498.82
01:35:08|26498.61
01:35:09|26498.61
01:35:10|26498.14
01:35:10|26498.15
01:35:12|26498.14
01:35:12|26498.15
01:35:13|26498.14
01:35:14|26498.14
01:35:15|26498.04
01:35:16|26498.03
01:35:17|26498.03
01:35:19|26498.03
01:35:19|26498.03
01:35:20|26498.03
01:35:22|26497.71
01:35:22|26496.87
01:35:24|26496.88
01:35:25|26496.88
01:35:26|26496.88
01:35:27|26496.87
01:35:28|26495.07
01:35:29|26495.07
01:35:30|26495.07
01:35:31|26495.06
01:35:32|26495.07
01:35:33|26495.06
01:35:34|26495.06
01:35:35|26495.07
01:35:36|26495.07
01:35:37|26495.07
01:35:38|26495.07
01:35:39|26495.07
01:35:40|26495.07
01:35:41|26495.07
01:35:42|26495.07
01:35:43|26495.06
01:35:44|26495.07
01:35:46|26495.06
01:35:46|26495.06
01:35:47|26495.07
01:35:48|26495.07
01:35:49|26495.06
01:35:51|26495.06
01:35:51|26495.06
01:35:53|26495.07
01:35:53|26495.07
01:35:54|26495.06
01:35:56|26495.07
01:35:57|26495.07
01:35:57|26495.07
01:35:59|26495.07
01:36:00|26495.07
01:36:01|26495.07
01:36:02|26495.07
01:36:03|26495.07
01:36:04|26495.07
01:36:05|26495.07
01:36:06|26495.07
01:36:07|26495.13
01:36:08|26495.14
01:36:09|26495.14
01:36:10|26495.13
01:36:11|26495.14
01:36:12|26495.14
01:36:13|26495.16
01:36:14|26495.92
01:36:15|26499.59
01:36:16|26499.59
01:36:17|26499.59
01:36:18|26499.59
01:36:19|26499.59
01:36:20|26499.58
01:36:21|26500.32
01:36:22|26500.57
01:36:23|26500.57
01:36:24|26500.57
01:36:25|26500.58
01:36:26|26500.58
01:36:27|26500.58
01:36:29|26500.57
01:36:29|26500.57
01:36:30|26500.57
01:36:31|26500.57
01:36:32|26500.58
01:36:33|26500.58
01:36:34|26500.58
01:36:35|26500.57
01:36:36|26500.57
01:36:37|26500.57
01:36:38|26500.57
01:36:39|26500.57
01:36:40|26500.57
01:36:41|26500.57
01:36:42|26500.58
01:36:44|26500.58
01:36:44|26500.57
01:36:46|26500.57
01:36:47|26500.57
01:36:49|26500.58
01:36:50|26500.58
01:36:50|26500.57
01:36:52|26500.58
01:36:52|26500.58
01:36:54|26500.57
01:36:55|26500.57
01:36:57|26500.57
01:36:58|26500.44
01:36:58|26500.44
01:36:59|26500.44
01:37:00|26500.43
01:37:01|26500.43
01:37:02|26500.13
01:37:04|26496.34
01:37:05|26496.34
01:37:06|26496.3
01:37:07|26496.3
01:37:08|26496.3
01:37:09|26496.3
01:37:10|26496.3
01:37:11|26496.31
01:37:12|26496.31
01:37:13|26496.3
01:37:14|26496.31
01:37:15|26496.3
01:37:16|26496.31
01:37:17|26496.3
01:37:18|26496.31
01:37:19|26496.31
01:37:20|26496.31
01:37:21|26496.31
01:37:22|26496.31
01:37:23|26496.31
01:37:24|26496.31
01:37:25|26496.31
01:37:26|26496.31
01:37:27|26496.31
01:37:28|26496.31
01:37:29|26496.31
01:37:30|26496.31
01:37:31|26496.31
01:37:32|26496.31
01:37:33|26496.31
01:37:34|26496.31
01:37:35|26496.3
01:37:36|26496.3
01:37:37|26496.3
01:37:38|26496.3
01:37:39|26496.31
01:37:40|26496.31
01:37:41|26496.31
01:37:42|26496.31
01:37:43|26496.31
01:37:45|26496.31
01:37:46|26496.31
01:37:47|26496.3
01:37:48|26496.31
01:37:49|26496.31
01:37:50|26496.31
01:37:52|26496.31
01:37:52|26496.31
01:37:53|26496.31
01:37:54|26496.31
01:37:55|26496.31
01:37:56|26496.3
01:37:57|26496.31
01:37:58|26496.3
01:37:59|26496.31
01:38:00|26496.3
01:38:01|26496.31
01:38:02|26496.3
01:38:03|26496.3
01:38:04|26496.3
01:38:05|26496.31
01:38:06|26496.3
01:38:07|26496.3
01:38:08|26496.3
01:38:10|26496.3
01:38:11|26496.31
01:38:12|26496.31
01:38:13|26496.31
01:38:14|26496.3
01:38:15|26496.31
01:38:15|26496.3
01:38:16|26496.3
01:38:18|26496.31
01:38:18|26496.31
01:38:19|26496.31
01:38:20|26496.3
01:38:21|26496.3
01:38:22|26496.3
01:38:24|26496.3
01:38:25|26496.31
01:38:26|26496.31
01:38:27|26496.31
01:38:27|26496.31
01:38:28|26496.31
01:38:29|26496.31
01:38:30|26496.3
01:38:31|26496.3
01:38:32|26496.31
01:38:33|26496.3
01:38:34|26496.31
01:38:39|26496.31
01:38:39|26496.3
01:38:40|26496.3
01:38:41|26496.31
01:38:42|26496.3
01:38:43|26496.3
01:38:44|26496.3
01:38:45|26496.3
01:38:47|26496.3
01:38:48|26496.3
01:38:49|26496.3
01:38:49|26496.3
01:38:51|26496.3
01:38:52|26496.3
01:38:53|26496.31
01:38:54|26496.31
01:38:55|26496.31
01:38:56|26496.3
01:38:57|26496.3
01:38:58|26496.3
01:38:59|26496.3
01:39:00|26496.3
01:39:01|26496.3
01:39:02|26496.31
01:39:03|26496.31
01:39:04|26496.3
01:39:05|26495.86
01:39:06|26495.86
01:39:07|26495.86
01:39:08|26495.87
01:39:09|26495.87
01:39:10|26495.87
01:39:11|26495.87
01:39:12|26495.46
01:39:13|26495.46
01:39:14|26495.46
01:39:15|26495.46
01:39:16|26495.46
01:39:17|26493.67
01:39:18|26493.67
01:39:19|26493.67
01:39:20|26493.55
01:39:21|26493.49
01:39:22|26485.2
01:39:24|26484.56
01:39:24|26484.56
01:39:26|26484.55
01:39:26|26484.55
01:39:28|26484.55
01:39:28|26484.55
01:39:29|26484.12
01:39:30|26483.3
01:39:32|26483.31
01:39:33|26481.82
01:39:33|26481.35
01:39:34|26481.35
01:39:36|26481.34
01:39:36|26481.35
01:39:37|26481.35
01:39:38|26481.34
01:39:40|26481.34
01:39:41|26481.35
01:39:41|26481.34
01:39:42|26481.34
01:39:44|26481.35
01:39:44|26481.35
01:39:45|26481.35
01:39:47|26481.34
01:39:48|26481.34
01:39:49|26481.35
01:39:49|26481.35
01:39:51|26481.35
01:39:52|26481.34
01:39:53|26481.34
01:39:54|26481.35
01:39:55|26481.35
01:39:56|26481.34
01:39:57|26481.34
01:39:58|26481.34
01:39:59|26481.35
01:40:00|26481.34
01:40:01|26481.35
01:40:02|26481.35
01:40:03|26481.35
01:40:04|26481.34
01:40:05|26481.35
01:40:06|26481.34
01:40:07|26481.34
01:40:08|26481.34
01:40:09|26481.34
01:40:10|26481.34
01:40:11|26481.34
01:40:12|26481.35
01:40:13|26481.34
01:40:14|26481.35
01:40:15|26481.34
01:40:16|26481.34
01:40:17|26481.35
01:40:18|26481.35
01:40:19|26481.35
01:40:20|26481.35
01:40:21|26481.34
01:40:22|26481.35
01:40:23|26481.34
01:40:24|26477.93
01:40:25|26477.94
01:40:26|26477.93
01:40:27|26477.94
01:40:28|26477.93
01:40:29|26477.94
01:40:30|26477.86
01:40:31|26477.86
01:40:32|26477.86
01:40:33|26477.03
01:40:34|26477.03
01:40:35|26477.03
01:40:36|26477.03
01:40:37|26477.03
01:40:38|26477.03
01:40:40|26477.03
01:40:40|26476.82
01:40:41|26476.82
01:40:42|26476.81
01:40:43|26476.82
01:40:44|26476.82
01:40:45|26476.82
01:40:46|26476.82
01:40:47|26476.82
01:40:49|26476.82
01:40:50|26476.82
01:40:51|26476.81
01:40:52|26476.81
01:40:53|26476.82
01:40:54|26476.82
01:40:55|26476.82
01:40:56|26476.82
01:40:56|26476.82
01:40:58|26476.82
01:40:59|26476.82
01:41:00|26476.82
01:41:01|26476.81
01:41:02|26476.82
01:41:03|26476.82
01:41:04|26476.82
01:41:05|26476.82
01:41:06|26476.81
01:41:07|26476.81
01:41:08|26476.81
01:41:09|26476.81
01:41:10|26476.82
01:41:11|26476.81
01:41:12|26476.82
01:41:13|26476.81
01:41:14|26476.82
01:41:15|26476.81
01:41:16|26476.81
01:41:17|26476.81
01:41:18|26476.81
01:41:19|26476.82
01:41:20|26476.81
01:41:21|26476.82
01:41:22|26476.81
01:41:23|26476.81
01:41:24|26476.81
01:41:25|26477.03
01:41:26|26477.69
01:41:27|26477.69
01:41:28|26477.69
01:41:29|26477.68
01:41:30|26477.68
01:41:31|26477.69
01:41:32|26479.2
01:41:34|26479.76
01:41:34|26479.76
01:41:35|26481.34
01:41:36|26481.34
01:41:37|26481.33
01:41:38|26481.33
01:41:39|26481.34
01:41:40|26485.79
01:41:42|26485.8
01:41:42|26485.8
01:41:44|26485.79
01:41:45|26485.79
01:41:46|26485.79
01:41:47|26486.37
01:41:48|26486.36
01:41:50|26486.37
01:41:51|26486.37
01:41:52|26486.37
01:41:53|26484.87
01:41:54|26484.87
01:41:55|26484.88
01:41:56|26484.88
01:41:57|26484.87
01:41:58|26484.87
01:41:59|26484.87
01:42:00|26484.88
01:42:01|26484.88
01:42:02|26484.51
01:42:03|26484.5
01:42:04|26484.51
01:42:05|26484.51
01:42:06|26484.5
01:42:07|26484.51
01:42:08|26484.51
01:42:09|26484.51
01:42:10|26484.51
01:42:11|26484.51
01:42:12|26484.51
01:42:13|26484.51
01:42:14|26484.51
01:42:15|26484.5
01:42:17|26484.5
01:42:17|26484.51
01:42:18|26484.51
01:42:19|26484.51
01:42:20|26484.5
01:42:22|26484.5
01:42:23|26486.2
01:42:24|26489.99
01:42:24|26489.99
01:42:26|26490.
01:42:27|26490.
01:42:28|26489.99
01:42:29|26489.99
01:42:30|26490.
01:42:31|26489.99
01:42:32|26491.29
01:42:33|26491.3
01:42:34|26491.3
01:42:35|26491.3
01:42:36|26491.29
01:42:37|26491.29
01:42:38|26491.29
01:42:39|26491.29
01:42:40|26491.29
01:42:41|26491.31
01:42:42|26491.31
01:42:43|26491.31
01:42:44|26491.3
01:42:45|26491.3
01:42:46|26491.31
01:42:47|26491.31
01:42:48|26491.31
01:42:49|26491.31
01:42:51|26491.31
01:42:51|26491.3
01:42:53|26490.09
01:42:53|26486.02
01:42:55|26486.02
01:42:56|26486.02
01:42:57|26486.02
01:42:58|26486.02
01:42:59|26486.03
01:43:00|26486.03
01:43:01|26486.02
01:43:02|26486.02
01:43:03|26486.02
01:43:04|26486.03
01:43:05|26486.03
01:43:06|26486.02
01:43:07|26486.02
01:43:08|26486.02
01:43:09|26486.02
01:43:10|26486.02
01:43:11|26486.02
01:43:12|26486.02
01:43:13|26486.03
01:43:14|26486.02
01:43:15|26486.02
01:43:16|26486.02
01:43:17|26486.02
01:43:18|26486.03
01:43:19|26486.03
01:43:20|26486.02
01:43:21|26486.02
01:43:22|26486.02
01:43:23|26486.02
01:43:24|26486.02
01:43:25|26486.02
01:43:26|26486.02
01:43:27|26486.02
01:43:28|26486.03
01:43:29|26486.03
01:43:30|26486.02
01:43:31|26486.02
01:43:32|26486.03
01:43:33|26486.03
01:43:34|26486.03
01:43:35|26486.02
01:43:36|26486.02
01:43:37|26486.02
01:43:38|26486.03
01:43:39|26486.03
01:43:40|26486.03
01:43:41|26486.03
01:43:42|26486.03
01:43:43|26486.03
01:43:44|26486.03
01:43:45|26486.03
01:43:46|26486.02
01:43:47|26486.03
01:43:48|26486.03
01:43:49|26486.02
01:43:50|26486.02
01:43:52|26486.03
01:43:53|26486.03
01:43:54|26486.03
01:43:55|26486.03
01:43:56|26486.03
01:43:57|26486.02
01:43:59|26486.02
01:43:59|26486.02
01:44:01|26484.7
01:44:01|26484.53
01:44:03|26484.51
01:44:03|26484.51
01:44:04|26484.52
01:44:05|26484.52
01:44:06|26484.51
01:44:07|26484.52
01:44:09|26484.52
01:44:10|26484.52
01:44:11|26484.52
01:44:11|26484.52
01:44:12|26484.52
01:44:14|26484.52
01:44:14|26481.01
01:44:15|26481.01
01:44:17|26481.
01:44:18|26481.01
01:44:19|26481.01
01:44:20|26481.01
01:44:21|26481.01
01:44:22|26481.
01:44:23|26481.
01:44:24|26481.01
01:44:25|26481.01
01:44:26|26481.
01:44:27|26481.
01:44:28|26481.01
01:44:29|26481.01
01:44:30|26481.01
01:44:31|26481.01
01:44:32|26481.01
01:44:33|26481.01
01:44:34|26481.01
01:44:35|26481.
01:44:36|26481.01
01:44:37|26481.
01:44:38|26481.01
01:44:39|26481.01
01:44:40|26481.01
01:44:41|26486.02
01:44:42|26486.02
01:44:43|26486.02
01:44:44|26486.02
01:44:45|26488.51
01:44:46|26488.51
01:44:47|26491.43
01:44:48|26491.43
01:44:49|26491.43
01:44:50|26492.35
01:44:51|26492.35
01:44:53|26492.34
01:44:54|26492.35
01:44:55|26492.35
01:44:56|26492.35
01:44:57|26492.34
01:44:58|26492.34
01:44:59|26492.35
01:45:01|26492.59
01:45:02|26493.92
01:45:03|26493.91
01:45:04|26493.92
01:45:04|26493.92
01:45:05|26493.92
01:45:06|26493.91
01:45:07|26493.91
01:45:08|26493.91
01:45:10|26493.92
01:45:11|26493.92
01:45:11|26493.92
01:45:12|26493.92
01:45:13|26493.92
01:45:14|26493.92
01:45:16|26493.92
01:45:16|26493.92
01:45:17|26493.92
01:45:19|26493.91
01:45:20|26493.91
01:45:20|26493.92
01:45:22|26493.91
01:45:22|26493.91
01:45:24|26493.91
01:45:24|26493.92
01:45:25|26493.92
01:45:26|26493.91
01:45:28|26493.92
01:45:28|26493.92
01:45:30|26493.92
01:45:31|26493.92
01:45:31|26493.92
01:45:33|26494.99
01:45:33|26494.99
01:45:34|26494.99
01:45:36|26495.
01:45:37|26494.99
01:45:37|26494.99
01:45:38|26494.99
01:45:39|26494.99
01:45:41|26495.
01:45:41|26495.
01:45:43|26494.99
01:45:43|26495.
01:45:44|26495.
01:45:46|26495.
01:45:47|26494.99
01:45:47|26494.99
01:45:48|26494.99
01:45:49|26495.
01:45:51|26494.99
01:45:51|26495.
01:45:54|26494.99
01:45:54|26495.
01:45:55|26495.
01:45:56|26494.99
01:45:57|26494.99
01:45:58|26495.
01:45:59|26495.
01:46:00|26494.99
01:46:01|26495.
01:46:02|26495.
01:46:03|26495.
01:46:04|26495.
01:46:05|26494.99
01:46:06|26494.99
01:46:07|26494.99
01:46:08|26495.
01:46:16|26495.
01:46:17|26494.99
01:46:18|26495.
01:46:19|26495.
01:46:20|26495.
01:46:21|26494.99
01:46:22|26500.
01:46:23|26500.
01:46:24|26500.
01:46:25|26500.
01:46:26|26500.
01:46:27|26499.99
01:46:28|26499.99
01:46:29|26499.46
01:46:30|26499.46
01:46:31|26499.47
01:46:32|26499.47
01:46:33|26499.47
01:46:34|26499.46
01:46:35|26499.47
01:46:36|26499.45
01:46:37|26498.69
01:46:38|26498.69
01:46:39|26498.69
01:46:40|26498.69
01:46:41|26498.69
01:46:42|26498.7
01:46:43|26498.7
01:46:44|26498.7
01:46:45|26498.7
01:46:46|26498.7
01:46:47|26498.7
01:46:48|26498.69
01:46:49|26498.7
01:46:50|26498.7
01:46:51|26498.7
01:46:52|26498.7
01:46:53|26498.69
01:46:54|26498.69
01:46:56|26498.69
01:46:56|26498.69
01:46:57|26498.69
01:46:58|26498.69
01:46:59|26498.7
01:47:00|26498.7
01:47:01|26498.69
01:47:02|26498.69
01:47:03|26498.7
01:47:04|26498.7
01:47:06|26498.7
01:47:07|26498.7
01:47:08|26498.7
01:47:08|26498.7
01:47:10|26498.7
01:47:11|26498.7
01:47:12|26498.7
01:47:13|26498.69
01:47:14|26498.69
01:47:15|26498.69
01:47:16|26498.7
01:47:17|26498.7
01:47:18|26498.69
01:47:19|26498.69
01:47:20|26498.69
01:47:21|26498.7
01:47:22|26498.7
01:47:23|26498.7
01:47:24|26498.69
01:47:25|26498.7
01:47:26|26498.7
01:47:27|26498.69
01:47:28|26498.69
01:47:29|26498.69
01:47:30|26498.69
01:47:31|26498.69
01:47:32|26498.7
01:47:33|26498.69
01:47:34|26498.68
01:47:35|26498.68
01:47:36|26498.68
01:47:37|26498.69
01:47:38|26498.69
01:47:39|26498.69
01:47:40|26498.68
01:47:41|26498.69
01:47:42|26498.69
01:47:43|26498.68
01:47:44|26498.68
01:47:45|26498.69
01:47:46|26498.68
01:47:47|26498.69
01:47:48|26498.68
01:47:49|26498.69
01:47:50|26498.69
01:47:51|26498.69
01:47:52|26498.69
01:47:53|26498.69
01:47:54|26498.69
01:47:56|26498.68
01:47:56|26498.68
01:47:58|26498.68
01:47:59|26498.45
01:48:00|26498.45
01:48:01|26499.94
01:48:02|26499.94
01:48:03|26499.93
01:48:04|26499.93
01:48:05|26499.93
01:48:06|26499.94
01:48:07|26499.93
01:48:08|26499.93
01:48:09|26499.94
01:48:10|26499.93
01:48:11|26499.94
01:48:12|26499.94
01:48:13|26499.94
01:48:14|26499.94
01:48:15|26499.94
01:48:16|26499.94
01:48:17|26499.94
01:48:18|26499.93
01:48:19|26499.93
01:48:20|26498.61
01:48:21|26497.68
01:48:22|26497.55
01:48:23|26497.55
01:48:24|26497.54
01:48:25|26497.54
01:48:26|26497.54
01:48:27|26497.55
01:48:28|26497.55
01:48:29|26497.55
01:48:30|26497.54
01:48:31|26497.54
01:48:32|26497.55
01:48:33|26497.55
01:48:34|26497.54
01:48:35|26497.54
01:48:36|26497.55
01:48:37|26497.55
01:48:38|26497.55
01:48:39|26497.55
01:48:40|26497.55
01:48:42|26497.55
01:48:43|26497.54
01:48:44|26497.54
01:48:45|26497.55
01:48:46|26497.55
01:48:46|26497.55
01:48:47|26497.55
01:48:48|26497.55
01:48:50|26497.54
01:48:50|26497.54
01:48:52|26497.55
01:48:52|26497.55
01:48:54|26497.55
01:48:54|26497.54
01:48:55|26497.55
01:48:57|26497.55
01:48:58|26497.55
01:48:59|26497.55
01:49:00|26497.55
01:49:02|26497.48
01:49:02|26496.7
01:49:03|26496.69
01:49:04|26496.69
01:49:05|26496.69
01:49:06|26496.69
01:49:07|26496.69
01:49:08|26496.7
01:49:09|26496.69
01:49:10|26497.54
01:49:11|26497.54
01:49:12|26497.54
01:49:13|26497.54
01:49:14|26497.54
01:49:15|26497.54
01:49:16|26497.54
01:49:17|26497.54
01:49:18|26497.55
01:49:19|26497.54
01:49:21|26497.54
01:49:22|26497.55
01:49:22|26497.54
01:49:23|26497.54
01:49:24|26497.55
01:49:25|26497.55
01:49:26|26497.55
01:49:27|26497.55
01:49:28|26497.54
01:49:29|26497.55
01:49:31|26497.55
01:49:32|26497.54
01:49:33|26497.54
01:49:34|26497.54
01:49:35|26497.55
01:49:36|26497.54
01:49:37|26497.54
01:49:37|26497.54
01:49:38|26497.55
01:49:39|26497.55
01:49:40|26497.54
01:49:42|26497.54
01:49:43|26497.54
01:49:43|26497.54
01:49:45|26497.55
01:49:45|26497.54
01:49:46|26497.54
01:49:47|26497.54
01:49:49|26497.54
01:49:49|26497.54
01:49:51|26497.54
01:49:51|26497.54
01:49:52|26497.55
01:49:53|26497.55
01:49:54|26497.54
01:49:55|26497.55
01:49:57|26494.99
01:49:59|26494.99
01:49:59|26495.
01:50:01|26495.
01:50:02|26494.99
01:50:03|26494.99
01:50:03|26494.99
01:50:05|26494.99
01:50:05|26495.
01:50:07|26495.
01:50:07|26495.
01:50:09|26495.
01:50:10|26495.
01:50:11|26495.
01:50:12|26494.99
01:50:13|26494.99
01:50:14|26494.99
01:50:15|26495.
01:50:16|26495.
01:50:17|26495.
01:50:18|26495.
01:50:19|26495.
01:50:20|26495.
01:50:21|26495.
01:50:22|26495.
01:50:23|26495.
01:50:24|26495.
01:50:25|26495.
01:50:26|26494.99
01:50:27|26495.
01:50:28|26495.
01:50:29|26494.99
01:50:30|26494.99
01:50:31|26495.
01:50:32|26494.99
01:50:33|26495.
01:50:34|26495.
01:50:35|26495.
01:50:36|26495.
01:50:37|26495.
01:50:38|26495.
01:50:39|26495.
01:50:40|26495.
01:50:41|26495.
01:50:42|26494.99
01:50:43|26494.99
01:50:44|26494.99
01:50:45|26495.
01:50:46|26495.
01:50:47|26494.99
01:50:48|26494.99
01:50:49|26494.99
01:50:50|26494.99
01:50:51|26495.
01:50:52|26494.13
01:50:53|26494.13
01:50:54|26494.14
01:50:55|26494.13
01:50:56|26488.47
01:50:57|26488.47
01:50:59|26486.52
01:51:00|26486.52
01:51:01|26486.52
01:51:02|26486.52
01:51:03|26486.52
01:51:04|26486.52
01:51:05|26486.52
01:51:06|26486.51
01:51:07|26486.52
01:51:08|26486.52
01:51:09|26486.52
01:51:10|26486.51
01:51:11|26486.52
01:51:12|26486.51
01:51:13|26486.51
01:51:14|26486.52
01:51:15|26486.52
01:51:16|26486.52
01:51:18|26486.52
01:51:18|26486.51
01:51:20|26486.51
01:51:21|26486.51
01:51:21|26486.52
01:51:23|26486.51
01:51:23|26486.52
01:51:25|26486.52
01:51:25|26486.52
01:51:26|26486.51
01:51:28|26486.52
01:51:29|26486.52
01:51:29|26486.51
01:51:30|26486.51
01:51:31|26486.51
01:51:32|26486.51
01:51:33|26486.51
01:51:34|26486.52
01:51:35|26486.52
01:51:36|26486.52
01:51:37|26486.51
01:51:38|26486.51
01:51:39|26486.51
01:51:41|26486.51
01:51:42|26486.52
01:51:43|26486.52
01:51:43|26486.52
01:51:44|26486.51
01:51:45|26486.51
01:51:47|26486.51
01:51:47|26486.52
01:51:48|26486.52
01:51:50|26486.52
01:51:51|26486.51
01:51:52|26486.52
01:51:53|26486.52
01:51:54|26486.52
01:51:55|26486.51
01:51:56|26486.51
01:51:57|26486.52
01:51:58|26486.51
01:52:00|26486.52
01:52:01|26486.51
01:52:01|26486.51
01:52:03|26486.51
01:52:04|26486.51
01:52:05|26486.51
01:52:06|26486.52
01:52:07|26486.51
01:52:08|26486.51
01:52:09|26486.52
01:52:10|26486.51
01:52:10|26486.51
01:52:12|26486.51
01:52:13|26486.52
01:52:14|26486.52
01:52:15|26486.52
01:52:16|26486.51
01:52:17|26486.51
01:52:18|26486.51
01:52:19|26486.52
01:52:20|26486.52
01:52:21|26486.51
01:52:22|26486.52
01:52:23|26486.52
01:52:24|26486.52
01:52:25|26486.52
01:52:26|26486.52
01:52:27|26486.52
01:52:28|26486.52
01:52:29|26486.52
01:52:30|26486.51
01:52:31|26486.52
01:52:32|26486.52
01:52:33|26486.52
01:52:34|26486.52
01:52:35|26486.51
01:52:36|26486.52
01:52:37|26486.52
01:52:38|26486.52
01:52:39|26486.52
01:52:40|26486.52
01:52:41|26486.51
01:52:42|26486.52
01:52:43|26486.51
01:52:44|26486.51
01:52:45|26486.51
01:52:47|26486.51
01:52:47|26486.51
01:52:48|26486.51
01:52:50|26486.51
01:52:51|26486.52
01:52:52|26486.52
01:52:53|26486.52
01:52:54|26486.52
01:52:55|26486.52
01:52:56|26486.52
01:52:57|26486.51
01:52:58|26486.51
01:52:59|26486.35
01:53:01|26486.35
01:53:02|26486.35
01:53:03|26486.35
01:53:04|26486.34
01:53:04|26486.34
01:53:06|26486.34
01:53:07|26486.34
01:53:08|26486.34
01:53:08|26486.35
01:53:10|26486.34
01:53:10|26486.35
01:53:12|26486.35
01:53:13|26486.34
01:53:14|26486.34
01:53:15|26486.32
01:53:16|26486.32
01:53:17|26486.32
01:53:18|26486.32
01:53:19|26486.32
01:53:20|26486.33
01:53:21|26486.33
01:53:22|26486.32
01:53:23|26486.32
01:53:24|26486.33
01:53:25|26486.32
01:53:27|26486.33
01:53:27|26486.32
01:53:28|26486.33
01:53:29|26486.33
01:53:30|26486.32
01:53:31|26486.32
01:53:32|26486.32
01:53:33|26486.13
01:53:34|26486.13
01:53:35|26486.12
01:53:36|26486.13
01:53:37|26486.12
01:53:38|26486.12
01:53:44|26485.62
01:53:45|26485.62
01:53:46|26485.62
01:53:47|26485.62
01:53:48|26485.62
01:53:49|26485.09
01:53:50|26485.09
01:53:51|26485.09
01:53:52|26485.1
01:53:53|26485.1
01:53:54|26485.09
01:53:55|26485.1
01:53:56|26485.09
01:53:57|26485.1
01:53:58|26485.1
01:53:59|26485.09
01:54:01|26485.1
01:54:02|26485.1
01:54:03|26485.09
01:54:03|26485.09
01:54:05|26485.09
01:54:05|26485.09
01:54:06|26485.09
01:54:07|26485.09
01:54:09|26485.09
01:54:10|26485.09
01:54:11|26485.1
01:54:12|26485.1
01:54:13|26485.09
01:54:14|26485.09
01:54:14|26485.09
01:54:16|26485.09
01:54:16|26485.09
01:54:18|26485.1
01:54:18|26485.1
01:54:20|26485.1
01:54:21|26485.09
01:54:21|26485.1
01:54:23|26485.1
01:54:24|26485.09
01:54:25|26485.09
01:54:26|26485.1
01:54:27|26485.1
01:54:28|26485.1
01:54:29|26485.1
01:54:30|26485.09
01:54:31|26485.09
01:54:32|26486.34
01:54:33|26486.34
01:54:34|26486.33
01:54:35|26486.34
01:54:36|26486.34
01:54:37|26486.34
01:54:38|26486.34
01:54:39|26486.34
01:54:40|26486.34
01:54:41|26486.33
01:54:42|26486.34
01:54:44|26486.33
01:54:44|26486.33
01:54:45|26486.33
01:54:46|26486.34
01:54:47|26486.34
01:54:49|26486.34
01:54:50|26486.33
01:54:50|26486.33
01:54:52|26486.34
01:54:52|26486.33
01:54:53|26486.33
01:54:54|26486.34
01:54:55|26486.33
01:54:56|26486.33
01:54:58|26486.34
01:54:58|26486.34
01:54:59|26486.33
01:55:01|26486.34
01:55:01|26486.34
01:55:02|26486.34
01:55:04|26486.34
01:55:05|26486.33
01:55:06|26486.34
01:55:07|26486.34
01:55:08|26486.34
01:55:09|26486.34
01:55:10|26486.34
01:55:11|26486.34
01:55:12|26486.33
01:55:13|26486.34
01:55:14|26486.33
01:55:15|26486.34
01:55:16|26486.34
01:55:17|26486.33
01:55:18|26486.34
01:55:19|26486.34
01:55:20|26486.33
01:55:21|26486.33
01:55:23|26486.34
01:55:23|26486.34
01:55:24|26486.34
01:55:25|26486.34
01:55:26|26486.34
01:55:27|26486.33
01:55:29|26486.33
01:55:30|26486.33
01:55:30|26486.33
01:55:32|26486.33
01:55:33|26486.33
01:55:33|26486.34
01:55:35|26486.34
01:55:35|26486.33
01:55:37|26486.33
01:55:38|26486.34
01:55:39|26492.09
01:55:40|26492.09
01:55:41|26492.08
01:55:42|26492.09
01:55:43|26493.46
01:55:44|26494.52
01:55:44|26494.52
01:55:45|26498.14
01:55:47|26498.14
01:55:48|26498.04
01:55:49|26498.04
01:55:49|26498.03
01:55:50|26498.03
01:55:52|26498.04
01:55:52|26498.04
01:55:53|26498.03
01:55:55|26498.03
01:55:56|26498.03
01:55:56|26498.03
01:55:57|26498.03
01:55:59|26498.04
01:56:00|26498.04
01:56:01|26498.03
01:56:01|26498.04
01:56:03|26498.04
01:56:03|26498.04
01:56:05|26498.04
01:56:06|26498.04
01:56:07|26498.04
01:56:08|26498.04
01:56:09|26498.03
01:56:10|26498.03
01:56:11|26498.03
01:56:12|26498.03
01:56:13|26498.04
01:56:14|26498.04
01:56:15|26498.04
01:56:16|26498.04
01:56:17|26498.04
01:56:18|26498.04
01:56:19|26498.04
01:56:20|26498.04
01:56:21|26498.04
01:56:22|26498.04
01:56:23|26498.04
01:56:24|26498.04
01:56:25|26498.03
01:56:26|26498.04
01:56:28|26498.03
01:56:29|26498.04
01:56:30|26498.04
01:56:30|26498.04
01:56:31|26498.03
01:56:32|26498.03
01:56:34|26498.03
01:56:35|26498.03
01:56:36|26498.04
01:56:37|26498.03
01:56:38|26498.03
01:56:38|26498.03
01:56:40|26498.03
01:56:40|26498.03
01:56:42|26498.03
01:56:43|26498.03
01:56:43|26498.04
01:56:45|26498.04
01:56:45|26498.04
01:56:47|26498.04
01:56:47|26498.03
01:56:48|26498.04
01:56:50|26498.03
01:56:51|26498.03
01:56:52|26498.03
01:56:53|26498.03
01:56:54|26498.03
01:56:55|26498.03
01:56:56|26498.04
01:56:56|26498.03
01:56:58|26498.03
01:56:59|26498.04
01:57:00|26498.04
01:57:00|26498.03
01:57:01|26498.04
01:57:03|26498.04
01:57:04|26498.03
01:57:05|26498.03
01:57:06|26498.04
01:57:07|26498.03
01:57:08|26498.03
01:57:09|26498.04
01:57:10|26498.04
01:57:11|26498.03
01:57:12|26498.03
01:57:13|26498.04
01:57:14|26498.03
01:57:15|26498.04
01:57:16|26499.94
01:57:17|26499.99
01:57:18|26499.99
01:57:19|26499.99
01:57:20|26500.
01:57:21|26499.99
01:57:23|26500.
01:57:24|26499.99
01:57:25|26500.
01:57:25|26499.99
01:57:27|26499.99
01:57:28|26499.99
01:57:29|26499.99
01:57:30|26499.99
01:57:31|26499.99
01:57:32|26499.99
01:57:33|26500.
01:57:34|26500.
01:57:34|26499.99
01:57:36|26499.99
01:57:36|26499.99
01:57:38|26499.99
01:57:39|26500.
01:57:40|26500.
01:57:41|26499.99
01:57:42|26499.99
01:57:43|26500.
01:57:44|26499.99
01:57:45|26499.99
01:57:46|26499.99
01:57:47|26499.99
01:57:48|26499.99
01:57:49|26499.99
01:57:50|26499.99
01:57:51|26499.99
01:57:52|26500.
01:57:53|26499.99
01:57:54|26499.99
01:57:55|26499.99
01:57:56|26499.99
01:57:57|26499.99
01:57:58|26500.
01:57:59|26500.
01:58:00|26500.
01:58:01|26500.
01:58:02|26499.99
01:58:04|26500.
01:58:04|26500.
01:58:06|26499.99
01:58:07|26499.99
01:58:08|26499.99
01:58:09|26499.99
01:58:10|26500.
01:58:10|26500.
01:58:12|26499.99
01:58:13|26500.
01:58:14|26499.99
01:58:14|26500.
01:58:16|26499.99
01:58:16|26500.
01:58:18|26499.99
01:58:18|26502.63
01:58:20|26502.63
01:58:21|26502.64
01:58:21|26502.64
01:58:23|26502.73
01:58:24|26502.73
01:58:25|26502.74
01:58:25|26502.74
01:58:27|26502.74
01:58:28|26502.73
01:58:29|26502.73
01:58:30|26502.74
01:58:31|26502.74
01:58:31|26502.74
01:58:33|26502.74
01:58:33|26502.73
01:58:35|26502.73
01:58:35|26502.73
01:58:37|26502.73
01:58:37|26502.73
01:58:39|26502.74
01:58:40|26502.73
01:58:41|26502.73
01:58:41|26502.74
01:58:43|26502.74
01:58:44|26502.74
01:58:45|26502.74
01:58:46|26502.73
01:58:47|26502.73
01:58:48|26502.74
01:58:49|26502.73
01:58:50|26502.73
01:58:51|26502.73
01:58:52|26502.74
01:58:53|26502.73
01:58:54|26502.73
01:58:55|26502.74
01:58:56|26502.74
01:58:57|26502.74
01:58:58|26502.73
01:58:59|26502.73
01:59:00|26502.73
01:59:01|26502.73
01:59:02|26502.74
01:59:03|26502.74
01:59:04|26502.73
01:59:06|26502.66
01:59:07|26502.65
01:59:08|26502.65
01:59:09|26502.66
01:59:10|26502.65
01:59:11|26502.65
01:59:12|26502.66
01:59:13|26502.65
01:59:14|26502.65
01:59:15|26502.65
01:59:16|26502.65
01:59:18|26502.66
01:59:19|26502.65
01:59:20|26502.65
01:59:20|26502.65
01:59:22|26502.65
01:59:23|26502.66
01:59:23|26502.66
01:59:25|26502.66
01:59:26|26502.66
01:59:26|26502.65
01:59:28|26502.65
01:59:29|26502.66
01:59:30|26502.65
01:59:31|26502.65
01:59:32|26502.66
01:59:33|26502.66
01:59:34|26502.66
01:59:35|26502.66
01:59:36|26502.65
01:59:37|26502.65
01:59:38|26502.65
01:59:39|26502.65
01:59:40|26502.65
01:59:41|26502.65
01:59:42|26502.66
01:59:43|26502.65
01:59:44|26502.66
01:59:45|26502.66
01:59:46|26502.66
01:59:47|26502.65
01:59:48|26502.66
01:59:49|26502.65
01:59:50|26502.65
01:59:51|26502.65
01:59:52|26502.65
01:59:53|26502.65
01:59:54|26502.65
01:59:55|26502.65
01:59:56|26502.65
01:59:57|26502.65
01:59:58|26502.66
01:59:59|26502.66
02:00:00|26502.66
02:00:01|26502.66
02:00:02|26502.66
02:00:03|26502.65
02:00:05|26502.65
02:00:06|26502.65
02:00:07|26502.66
02:00:08|26502.65
02:00:09|26502.66
02:00:10|26502.65
02:00:11|26502.66
02:00:12|26506.7
02:00:13|26510.
02:00:14|26510.
02:00:15|26510.
02:00:16|26510.03
02:00:17|26510.03
02:00:18|26510.02
02:00:19|26510.03
02:00:20|26510.02
02:00:21|26510.18
02:00:23|26511.09
02:00:23|26511.08
02:00:25|26511.08
02:00:26|26511.09
02:00:27|26511.08
02:00:28|26511.09
02:00:29|26510.2
02:00:30|26510.2
02:00:31|26511.09
02:00:32|26511.36
02:00:33|26512.36
02:00:34|26516.16
02:00:35|26516.15
02:00:36|26516.16
02:00:37|26516.15
02:00:38|26516.16
02:00:39|26516.16
02:00:40|26516.15
02:00:41|26516.16
02:00:42|26516.16
02:00:43|26516.16
02:00:44|26516.15
02:00:45|26516.16
02:00:46|26516.15
02:00:47|26516.16
02:00:48|26516.16
02:00:49|26516.16
02:00:50|26516.15
02:00:51|26516.15
02:00:52|26516.16
02:00:53|26516.16
02:00:54|26516.16
02:00:55|26516.16
02:00:56|26516.16
02:00:57|26516.16
02:00:58|26516.16
02:00:59|26516.15
02:01:00|26516.16
02:01:01|26516.16
02:01:02|26516.16
02:01:03|26516.16
02:01:04|26516.16
02:01:05|26516.15
02:01:06|26516.16
02:01:07|26516.16
02:01:08|26516.16
02:01:09|26516.17
02:01:10|26516.36
02:01:11|26516.37
02:01:12|26516.37
02:01:13|26516.37
02:01:14|26516.36
02:01:15|26516.37
02:01:16|26516.36
02:01:17|26516.37
02:01:18|26516.36
02:01:19|26516.36
02:01:20|26516.35
02:01:22|26516.36
02:01:22|26516.36
02:01:23|26516.36
02:01:25|26516.36
02:01:26|26520.
02:01:26|26520.
02:01:27|26523.79
02:01:29|26523.8
02:01:29|26523.8
02:01:30|26523.8
02:01:32|26523.79
02:01:32|26523.8
02:01:33|26523.8
02:01:34|26523.8
02:01:35|26526.01
02:01:36|26527.78
02:01:37|26527.79
02:01:38|26527.79
02:01:40|26527.78
02:01:40|26527.78
02:01:41|26527.78
02:01:42|26527.78
02:01:44|26527.78
02:01:45|26527.79
02:01:46|26527.78
02:01:47|26527.78
02:01:48|26527.79
02:01:49|26527.78
02:01:50|26527.79
02:01:51|26527.79
02:01:52|26527.79
02:01:53|26527.79
02:01:54|26527.78
02:01:55|26527.79
02:01:56|26527.79
02:01:57|26527.78
02:01:58|26527.79
02:01:59|26527.79
02:02:00|26527.79
02:02:01|26527.79
02:02:02|26527.79
02:02:04|26527.78
02:02:04|26527.79
02:02:05|26527.78
02:02:06|26527.79
02:02:08|26527.78
02:02:09|26527.78
02:02:09|26527.78
02:02:11|26525.88
02:02:12|26525.88
02:02:13|26525.89
02:02:14|26525.89
02:02:15|26525.89
02:02:16|26525.89
02:02:17|26525.89
02:02:18|26523.71
02:02:19|26523.7
02:02:20|26524.33
02:02:21|26524.33
02:02:21|26525.68
02:02:23|26525.68
02:02:24|26525.68
02:02:25|26525.69
02:02:25|26525.68
02:02:27|26525.68
02:02:27|26525.68
02:02:28|26525.69
02:02:30|26525.68
02:02:31|26525.68
02:02:32|26525.68
02:02:33|26525.68
02:02:34|26525.68
02:02:35|26525.69
02:02:36|26525.68
02:02:37|26525.68
02:02:38|26525.68
02:02:39|26525.69
02:02:40|26525.69
02:02:41|26525.68
02:02:42|26525.69
02:02:42|26525.68
02:02:44|26525.68
02:02:44|26525.68
02:02:45|26525.68
02:02:47|26525.69
02:02:48|26519.84
02:02:49|26519.85
02:02:50|26519.85
02:02:51|26521.16
02:02:52|26521.15
02:02:53|26521.15
02:02:54|26521.15
02:02:55|26521.16
02:02:56|26521.17
02:02:57|26521.17
02:02:58|26521.17
02:02:59|26523.13
02:03:00|26523.13
02:03:01|26523.14
02:03:03|26524.99
02:03:03|26525.
02:03:04|26525.
02:03:05|26525.68
02:03:06|26529.36
02:03:07|26532.11
02:03:08|26537.36
02:03:10|26537.35
02:03:11|26537.35
02:03:12|26537.36
02:03:13|26537.36
02:03:14|26537.35
02:03:15|26538.68
02:03:16|26538.7
02:03:17|26542.3
02:03:18|26541.54
02:03:19|26539.51
02:03:20|26539.5
02:03:21|26537.36
02:03:22|26537.36
02:03:23|26537.35
02:03:24|26537.36
02:03:25|26537.36
02:03:26|26538.83
02:03:27|26538.83
02:03:28|26540.9
02:03:29|26540.75
02:03:30|26540.75
02:03:31|26540.75
02:03:32|26540.74
02:03:33|26540.75
02:03:34|26540.74
02:03:35|26541.89
02:03:36|26542.28
02:03:37|26545.45
02:03:38|26545.45
02:03:39|26548.87
02:03:40|26548.88
02:03:41|26555.11
02:03:42|26559.74
02:03:43|26572.57
02:03:44|26569.71
02:03:45|26570.43
02:03:46|26569.71
02:03:47|26567.14
02:03:48|26566.6
02:03:49|26565.42
02:03:50|26562.31
02:03:51|26562.31
02:03:52|26565.04
02:03:53|26565.4
02:03:55|26567.15
02:03:56|26566.07
02:03:56|26565.97
02:03:57|26565.97
02:03:58|26567.13
02:03:59|26567.15
02:04:00|26570.09
02:04:01|26568.9
02:04:02|26568.9
02:04:04|26568.9
02:04:04|26566.72
02:04:05|26565.79
02:04:06|26565.43
02:04:08|26565.42
02:04:08|26565.43
02:04:10|26565.42
02:04:11|26565.42
02:04:11|26565.43
02:04:12|26565.41
02:04:14|26565.4
02:04:15|26565.41
02:04:16|26565.41
02:04:17|26563.64
02:04:18|26563.43
02:04:19|26563.44
02:04:20|26563.42
02:04:21|26563.41
02:04:22|26563.41
02:04:23|26563.41
02:04:24|26563.41
02:04:25|26563.42
02:04:26|26563.42
02:04:27|26565.39
02:04:28|26569.25
02:04:29|26569.25
02:04:30|26570.25
02:04:31|26570.25
02:04:32|26570.26
02:04:33|26569.24
02:04:34|26569.2
02:04:35|26569.19
02:04:36|26569.2
02:04:37|26569.19
02:04:39|26569.19
02:04:39|26569.2
02:04:41|26569.2
02:04:41|26569.2
02:04:42|26569.2
02:04:44|26569.2
02:04:44|26569.19
02:04:45|26569.2
02:04:47|26569.19
02:04:48|26569.2
02:04:48|26569.19
02:04:49|26569.2
02:04:50|26569.2
02:04:51|26569.19
02:04:52|26569.19
02:04:53|26569.19
02:04:55|26569.19
02:04:56|26569.19
02:04:57|26569.19
02:04:57|26569.2
02:04:58|26569.2
02:04:59|26569.2
02:05:00|26569.19
02:05:01|26569.2
02:05:02|26569.2
02:05:04|26569.2
02:05:04|26569.19
02:05:05|26569.2
02:05:06|26568.87
02:05:07|26568.86
02:05:08|26568.86
02:05:09|26565.
02:05:11|26563.44
02:05:12|26563.44
02:05:13|26562.36
02:05:15|26561.44
02:05:15|26561.44
02:05:16|26561.44
02:05:18|26561.45
02:05:18|26561.44
02:05:19|26561.37
02:05:20|26560.
02:05:21|26560.01
02:05:22|26560.01
02:05:23|26560.01
02:05:24|26560.
02:05:26|26560.01
02:05:26|26560.89
02:05:27|26563.65
02:05:29|26563.66
02:05:29|26563.66
02:05:31|26563.65
02:05:31|26563.65
02:05:32|26563.66
02:05:34|26563.66
02:05:34|26563.66
02:05:35|26563.65
02:05:36|26563.65
02:05:37|26563.65
02:05:39|26563.66
02:05:40|26563.65
02:05:41|26563.66
02:05:41|26563.66
02:05:43|26563.65
02:05:43|26563.66
02:05:45|26563.65
02:05:45|26563.65
02:05:47|26563.65
02:05:48|26563.66
02:05:49|26563.65
02:05:50|26563.66
02:05:50|26563.65
02:05:52|26561.12
02:05:53|26561.12
02:05:53|26561.11
02:05:55|26561.11
02:05:56|26561.11
02:05:57|26561.12
02:05:58|26560.88
02:05:59|26558.92
02:06:01|26558.89
02:06:01|26558.72
02:06:03|26558.55
02:06:04|26558.55
02:06:05|26558.54
02:06:06|26558.54
02:06:07|26558.54
02:06:08|26558.54
02:06:09|26558.54
02:06:10|26558.55
02:06:12|26558.54
02:06:13|26558.54
02:06:14|26557.36
02:06:15|26557.36
02:06:15|26557.36
02:06:17|26563.59
02:06:18|26563.65
02:06:19|26563.65
02:06:20|26563.66
02:06:21|26559.25
02:06:22|26559.25
02:06:23|26559.25
02:06:24|26559.25
02:06:25|26562.75
02:06:26|26563.11
02:06:27|26563.1
02:06:28|26563.11
02:06:29|26563.1
02:06:31|26563.1
02:06:32|26563.1
02:06:32|26563.1
02:06:34|26563.1
02:06:35|26563.1
02:06:35|26563.1
02:06:37|26563.1
02:06:37|26563.1
02:06:38|26563.1
02:06:40|26563.11
02:06:40|26563.11
02:06:41|26563.11
02:06:42|26563.1
02:06:44|26563.1
02:06:45|26563.11
02:06:45|26563.11
02:06:46|26563.11
02:06:48|26563.11
02:06:49|26563.11
02:06:49|26563.1
02:06:51|26563.11
02:06:52|26563.11
02:06:53|26563.1
02:06:54|26563.11
02:06:54|26563.11
02:06:56|26563.1
02:06:56|26563.1
02:06:58|26563.1
02:06:59|26563.1
02:07:00|26563.1
02:07:01|26563.11
02:07:02|26563.11
02:07:03|26563.1
02:07:03|26563.11
02:07:04|26563.1
02:07:05|26563.11
02:07:07|26563.1
02:07:08|26563.11
02:07:08|26563.11
02:07:09|26563.1
02:07:11|26563.1
02:07:12|26563.1
02:07:14|26563.11
02:07:14|26563.1
02:07:15|26563.1
02:07:16|26563.1
02:07:18|26563.1
02:07:19|26563.1
02:07:20|26557.66
02:07:21|26556.82
02:07:22|26556.81
02:07:23|26556.82
02:07:24|26556.82
02:07:25|26556.81
02:07:26|26556.81
02:07:27|26556.81
02:07:28|26556.81
02:07:29|26556.81
02:07:30|26556.81
02:07:31|26556.81
02:07:32|26556.82
02:07:33|26556.82
02:07:34|26556.82
02:07:35|26556.81
02:07:36|26556.82
02:07:37|26556.82
02:07:38|26556.82
02:07:39|26556.81
02:07:40|26556.82
02:07:41|26556.81
02:07:42|26556.82
02:07:43|26556.81
02:07:44|26556.82
02:07:45|26556.82
02:07:46|26556.82
02:07:47|26556.81
02:07:48|26556.82
02:07:49|26556.82
02:07:50|26556.81
02:07:51|26556.81
02:07:52|26556.82
02:07:53|26556.82
02:07:54|26556.82
02:07:55|26556.82
02:07:56|26556.81
02:07:57|26556.81
02:07:58|26556.82
02:07:59|26556.82
02:08:00|26556.81
02:08:01|26556.81
02:08:02|26556.81
02:08:03|26556.81
02:08:04|26556.82
02:08:05|26556.81
02:08:06|26556.82
02:08:07|26556.82
02:08:08|26553.52
02:08:09|26553.52
02:08:10|26553.53
02:08:11|26550.25
02:08:12|26550.25
02:08:14|26550.25
02:08:15|26550.24
02:08:16|26550.25
02:08:17|26550.24
02:08:18|26547.26
02:08:19|26547.25
02:08:20|26547.26
02:08:22|26547.25
02:08:22|26546.03
02:08:23|26546.03
02:08:24|26546.03
02:08:25|26546.03
02:08:26|26546.03
02:08:27|26546.04
02:08:28|26546.03
02:08:29|26546.04
02:08:30|26546.04
02:08:31|26546.03
02:08:32|26546.03
02:08:33|26546.03
02:08:34|26546.04
02:08:35|26547.25
02:08:36|26547.26
02:08:37|26547.25
02:08:38|26547.25
02:08:39|26547.25
02:08:40|26547.25
02:08:41|26547.25
02:08:42|26547.25
02:08:43|26547.25
02:08:44|26547.25
02:08:45|26547.25
02:08:46|26547.25
02:08:47|26547.25
02:08:48|26547.26
02:08:49|26547.25
02:08:50|26547.25
02:08:51|26547.25
02:08:52|26547.25
02:08:53|26547.26
02:08:54|26547.25
02:08:55|26547.26
02:08:56|26547.25
02:08:57|26547.25
02:08:58|26547.26
02:08:59|26547.25
02:09:00|26547.26
02:09:01|26547.25
02:09:02|26547.26
02:09:03|26547.25
02:09:04|26547.26
02:09:05|26547.26
02:09:06|26547.26
02:09:07|26547.26
02:09:08|26547.26
02:09:09|26547.25
02:09:10|26547.26
02:09:12|26547.25
02:09:12|26547.25
02:09:14|26547.26
02:09:14|26547.26
02:09:16|26547.26
02:09:17|26547.25
02:09:18|26547.25
02:09:18|26547.26
02:09:20|26547.25
02:09:20|26547.26
02:09:22|26547.26
02:09:23|26547.25
02:09:23|26547.25
02:09:25|26547.25
02:09:26|26547.26
02:09:26|26547.25
02:09:28|26547.25
02:09:29|26547.25
02:09:30|26547.25
02:09:31|26547.25
02:09:32|26547.26
02:09:33|26547.26
02:09:34|26547.25
02:09:35|26547.25
02:09:36|26547.25
02:09:37|26547.25
02:09:38|26547.25
02:09:39|26547.26
02:09:40|26547.26
02:09:41|26547.25
02:09:42|26547.25
02:09:43|26547.25
02:09:44|26547.26
02:09:45|26547.25
02:09:46|26547.25
02:09:47|26547.26
02:09:48|26547.25
02:09:49|26547.26
02:09:50|26547.26
02:09:51|26547.26
02:09:52|26547.26
02:09:53|26552.26
02:09:54|26552.25
02:09:55|26552.25
02:09:56|26552.25
02:09:57|26548.65
02:09:58|26548.37
02:09:59|26548.38
02:10:00|26548.38
02:10:01|26548.38
02:10:02|26548.38
02:10:03|26548.38
02:10:04|26548.37
02:10:05|26548.38
02:10:06|26548.38
02:10:07|26548.38
02:10:08|26548.38
02:10:09|26548.37
02:10:10|26548.38
02:10:11|26548.37
02:10:12|26548.37
02:10:14|26548.38
02:10:15|26548.38
02:10:16|26548.38
02:10:17|26548.37
02:10:18|26548.37
02:10:19|26548.37
02:10:20|26548.38
02:10:21|26548.37
02:10:22|26548.37
02:10:23|26548.38
02:10:24|26548.37
02:10:25|26548.37
02:10:26|26548.37
02:10:27|26548.37
02:10:28|26548.38
02:10:29|26548.38
02:10:30|26548.37
02:10:31|26548.37
02:10:32|26548.37
02:10:33|26548.37
02:10:34|26548.37
02:10:35|26548.38
02:10:36|26548.38
02:10:37|26548.38
02:10:38|26548.38
02:10:39|26548.38
02:10:40|26548.37
02:10:41|26548.98
02:10:42|26548.98
02:10:43|26548.98
02:10:44|26548.98
02:10:45|26548.97
02:10:46|26548.98
02:10:47|26548.99
02:10:48|26548.99
02:10:49|26548.99
02:10:51|26548.98
02:10:51|26548.98
02:10:52|26548.98
02:10:53|26548.99
02:10:54|26548.98
02:10:55|26548.98
02:10:56|26548.98
02:10:57|26548.98
02:10:58|26548.98
02:10:59|26548.98
02:11:01|26548.98
02:11:01|26548.99
02:11:03|26548.98
02:11:04|26548.99
02:11:05|26548.98
02:11:06|26548.98
02:11:07|26548.98
02:11:08|26548.98
02:11:09|26548.98
02:11:10|26548.98
02:11:11|26548.99
02:11:12|26548.99
02:11:13|26548.98
02:11:14|26544.09
02:11:16|26544.09
02:11:16|26544.1
02:11:17|26544.1
02:11:18|26544.09
02:11:19|26543.95
02:11:20|26543.94
02:11:21|26543.95
02:11:22|26543.95
02:11:23|26543.95
02:11:24|26543.94
02:11:26|26543.94
02:11:26|26543.94
02:11:27|26543.95
02:11:28|26543.95
02:11:29|26543.95
02:11:30|26543.95
02:11:31|26543.95
02:11:32|26543.94
02:11:33|26543.94
02:11:34|26543.95
02:11:35|26543.94
02:11:36|26543.95
02:11:37|26543.95
02:11:38|26543.94
02:11:39|26543.95
02:11:40|26543.95
02:11:42|26543.94
02:11:42|26543.94
02:11:44|26543.94
02:11:45|26543.95
02:11:46|26543.95
02:11:47|26543.95
02:11:47|26543.94
02:11:48|26543.95
02:11:50|26543.94
02:11:51|26543.94
02:11:52|26543.95
02:11:53|26543.95
02:11:54|26543.94
02:11:55|26543.95
02:11:55|26543.95
02:11:57|26543.95
02:11:58|26543.95
02:11:59|26543.94
02:12:00|26543.95
02:12:01|26543.94
02:12:01|26543.95
02:12:02|26543.95
02:12:04|26543.94
02:12:05|26543.95
02:12:06|26543.95
02:12:07|26543.95
02:12:07|26543.95
02:12:09|26543.95
02:12:09|26543.94
02:12:11|26543.95
02:12:11|26543.94
02:12:13|26543.95
02:12:13|26543.94
02:12:15|26543.95
02:12:16|26543.94
02:12:17|26543.95
02:12:19|26543.95
02:12:20|26543.94
02:12:21|26543.94
02:12:22|26543.94
02:12:22|26543.94
02:12:24|26543.94
02:12:25|26543.94
02:12:26|26543.94
02:12:27|26543.94
02:12:28|26543.95
02:12:29|26543.95
02:12:30|26543.94
02:12:31|26543.94
02:12:32|26543.95
02:12:33|26543.94
02:12:34|26543.94
02:12:35|26543.95
02:12:36|26543.95
02:12:37|26543.95
02:12:38|26543.95
02:12:39|26543.95
02:12:40|26543.95
02:12:41|26543.94
02:12:42|26543.95
02:12:43|26543.95
02:12:44|26543.95
02:12:45|26545.
02:12:46|26548.31
02:12:47|26548.31
02:12:48|26549.99
02:12:49|26549.99
02:12:50|26550.
02:12:51|26557.17
02:12:52|26557.17
02:12:53|26557.17
02:12:54|26557.17
02:12:55|26557.17
02:12:56|26557.16
02:12:57|26555.2
02:12:58|26555.19
02:12:59|26555.2
02:13:00|26552.79
02:13:02|26552.79
02:13:02|26552.8
02:13:03|26552.8
02:13:05|26552.8
02:13:05|26552.8
02:13:06|26552.8
02:13:08|26552.8
02:13:08|26552.79
02:13:09|26552.8
02:13:10|26552.79
02:13:12|26552.79
02:13:12|26552.8
02:13:13|26552.8
02:13:14|26552.79
02:13:16|26552.79
02:13:17|26552.79
02:13:18|26552.79
02:13:18|26552.79
02:13:19|26552.79
02:13:21|26552.8
02:13:22|26552.79
02:13:23|26552.79
02:13:24|26552.8
02:13:25|26552.79
02:13:26|26552.79
02:13:27|26552.79
02:13:28|26552.79
02:13:29|26552.8
02:13:30|26552.79
02:13:31|26552.79
02:13:32|26552.79
02:13:33|26552.79
02:13:34|26552.79
02:13:35|26552.79
02:13:36|26552.79
02:13:37|26552.79
02:13:38|26552.79
02:13:39|26552.79
02:13:40|26552.8
02:13:41|26552.8
02:13:42|26552.79
02:13:43|26552.8
02:13:44|26552.79
02:13:45|26552.79
02:13:46|26550.81
02:13:47|26550.81
02:13:48|26550.82
02:13:49|26550.81
02:13:50|26550.81
02:13:51|26557.
02:13:52|26557.
02:13:53|26557.
02:13:54|26557.
02:13:55|26557.
02:13:56|26557.
02:13:58|26557.
02:13:58|26556.99
02:14:00|26556.99
02:14:00|26557.
02:14:02|26557.
02:14:02|26557.
02:14:03|26557.
02:14:04|26556.99
02:14:06|26556.99
02:14:07|26556.99
02:14:07|26556.99
02:14:08|26557.
02:14:09|26557.
02:14:10|26556.99
02:14:11|26556.99
02:14:12|26556.99
02:14:13|26557.
02:14:14|26557.
02:14:15|26556.99
02:14:16|26556.99
02:14:17|26556.99
02:14:19|26556.99
02:14:20|26557.
02:14:21|26556.99
02:14:21|26556.99
02:14:23|26557.
02:14:25|26557.
02:14:25|26557.15
02:14:27|26557.15
02:14:28|26557.14
02:14:29|26557.14
02:14:30|26557.15
02:14:30|26557.14
02:14:32|26557.14
02:14:33|26557.14
02:14:34|26557.14
02:14:35|26557.15
02:14:36|26560.
02:14:37|26560.
02:14:38|26560.
02:14:39|26560.
02:14:40|26559.99
02:14:41|26560.
02:14:42|26560.
02:14:43|26560.
02:14:44|26559.99
02:14:45|26559.99
02:14:46|26559.99
02:14:47|26559.99
02:14:48|26560.
02:14:49|26560.
02:14:50|26559.99
02:14:51|26559.99
02:14:52|26560.
02:14:53|26560.
02:14:54|26560.
02:14:55|26560.
02:14:56|26560.
02:14:57|26560.
02:14:58|26559.99
02:14:59|26559.99
02:15:00|26559.99
02:15:01|26559.99
02:15:02|26560.
02:15:03|26560.
02:15:04|26560.
02:15:05|26560.
02:15:06|26560.
02:15:07|26559.99
02:15:08|26560.
02:15:09|26560.
02:15:10|26559.99
02:15:11|26560.
02:15:12|26559.99
02:15:13|26559.99
02:15:18|26560.
02:15:20|26559.99
02:15:21|26560.
02:15:22|26560.
02:15:23|26560.
02:15:24|26559.99
02:15:25|26560.
02:15:25|26559.99
02:15:27|26559.99
02:15:28|26559.99
02:15:28|26562.33
02:15:30|26562.34
02:15:31|26562.33
02:15:32|26562.33
02:15:33|26562.34
02:15:34|26562.34
02:15:35|26562.34
02:15:36|26562.34
02:15:37|26562.34
02:15:38|26562.34
02:15:39|26562.33
02:15:41|26562.34
02:15:41|26562.33
02:15:42|26562.34
02:15:43|26562.34
02:15:44|26562.33
02:15:45|26562.33
02:15:46|26562.33
02:15:47|26562.98
02:15:48|26563.1
02:15:49|26563.1
02:15:50|26563.1
02:15:51|26563.09
02:15:52|26563.09
02:15:53|26563.09
02:15:54|26563.09
02:15:55|26563.09
02:15:56|26563.1
02:15:57|26563.1
02:15:58|26563.1
02:15:59|26563.1
02:16:00|26563.11
02:16:02|26563.11
02:16:02|26563.12
02:16:03|26563.12
02:16:05|26563.12
02:16:05|26563.12
02:16:06|26563.12
02:16:08|26563.12
02:16:08|26563.11
02:16:09|26563.11
02:16:10|26563.12
02:16:11|26563.12
02:16:12|26563.12
02:16:13|26563.11
02:16:15|26566.57
02:16:16|26570.84
02:16:17|26571.75
02:16:18|26571.76
02:16:19|26574.18
02:16:21|26574.8
02:16:22|26574.8
02:16:23|26574.8
02:16:24|26574.8
02:16:25|26574.79
02:16:26|26574.79
02:16:27|26572.74
02:16:28|26572.74
02:16:29|26572.74
02:16:32|26572.74
02:16:33|26572.73
02:16:34|26572.73
02:16:35|26572.73
02:16:36|26572.74
02:16:37|26572.74
02:16:38|26572.73
02:16:39|26572.74
02:16:40|26572.73
02:16:41|26572.74
02:16:42|26572.73
02:16:42|26572.73
02:16:43|26572.83
02:16:45|26572.83
02:16:46|26572.83
02:16:47|26572.83
02:16:48|26572.83
02:16:49|26572.82
02:16:50|26572.83
02:16:50|26572.83
02:16:52|26572.83
02:16:53|26572.83
02:16:54|26572.82
02:16:55|26572.82
02:16:56|26572.82
02:16:57|26572.75
02:16:58|26572.76
02:16:59|26572.76
02:17:00|26572.76
02:17:01|26572.75
02:17:02|26572.75
02:17:03|26572.76
02:17:04|26572.75
02:17:05|26572.76
02:17:06|26572.76
02:17:07|26572.75
02:17:08|26572.75
02:17:09|26572.75
02:17:10|26572.76
02:17:11|26572.75
02:17:12|26572.75
02:17:13|26572.76
02:17:14|26572.75
02:17:15|26572.76
02:17:16|26574.74
02:17:17|26574.75
02:17:18|26574.74
02:17:19|26574.75
02:17:20|26574.74
02:17:21|26574.75
02:17:22|26574.74
02:17:23|26573.36
02:17:24|26573.15
02:17:25|26572.73
02:17:26|26572.05
02:17:27|26570.
02:17:28|26570.01
02:17:29|26570.01
02:17:30|26570.
02:17:31|26570.
02:17:32|26570.01
02:17:33|26570.
02:17:34|26572.03
02:17:35|26572.03
02:17:36|26572.03
02:17:37|26572.02
02:17:39|26572.02
02:17:39|26572.02
02:17:40|26572.03
02:17:42|26572.02
02:17:43|26574.75
02:17:44|26574.74
02:17:45|26574.74
02:17:46|26574.74
02:17:47|26574.74
02:17:48|26574.74
02:17:48|26574.75
02:17:50|26574.75
02:17:51|26574.75
02:17:52|26574.75
02:17:53|26574.75
02:17:54|26574.75
02:17:55|26574.75
02:17:56|26574.74
02:17:57|26574.75
02:17:58|26574.74
02:17:59|26574.75
02:18:00|26574.75
02:18:01|26574.75
02:18:02|26574.74
02:18:03|26574.75
02:18:04|26574.74
02:18:06|26574.38
02:18:06|26571.77
02:18:07|26570.32
02:18:08|26570.32
02:18:09|26568.41
02:18:10|26567.44
02:18:11|26567.44
02:18:12|26567.44
02:18:13|26567.45
02:18:14|26567.44
02:18:15|26567.44
02:18:16|26567.45
02:18:17|26567.45
02:18:18|26567.45
02:18:19|26564.42
02:18:20|26564.42
02:18:22|26564.42
02:18:23|26564.41
02:18:24|26564.41
02:18:25|26564.41
02:18:26|26564.42
02:18:27|26564.42
02:18:28|26564.41
02:18:29|26564.41
02:18:31|26564.42
02:18:32|26564.41
02:18:33|26564.41
02:18:34|26564.42
02:18:35|26564.42
02:18:36|26564.41
02:18:37|26564.41
02:18:38|26563.94
02:18:40|26563.94
02:18:40|26563.94
02:18:41|26563.94
02:18:42|26563.94
02:18:43|26563.1
02:18:44|26563.1
02:18:45|26563.11
02:18:46|26563.1
02:18:47|26563.1
02:18:48|26563.1
02:18:49|26563.1
02:18:50|26563.1
02:18:51|26562.33
02:18:52|26562.34
02:18:53|26562.33
02:18:54|26562.33
02:18:55|26562.33
02:18:56|26562.33
02:18:57|26562.34
02:18:59|26562.34
02:18:59|26562.33
02:19:00|26562.33
02:19:01|26562.33
02:19:02|26562.34
02:19:03|26562.34
02:19:04|26562.34
02:19:05|26562.34
02:19:06|26562.34
02:19:07|26562.34
02:19:09|26562.33
02:19:09|26562.34
02:19:10|26562.33
02:19:11|26562.33
02:19:12|26562.34
02:19:13|26562.34
02:19:14|26562.33
02:19:15|26562.34
02:19:16|26564.98
02:19:17|26564.98
02:19:18|26565.73
02:19:19|26565.73
02:19:20|26565.73
02:19:22|26565.73
02:19:23|26565.73
02:19:24|26565.73
02:19:25|26567.03
02:19:25|26567.04
02:19:27|26567.03
02:19:28|26567.62
02:19:29|26567.62
02:19:30|26567.61
02:19:31|26567.61
02:19:32|26567.62
02:19:33|26567.61
02:19:34|26567.62
02:19:35|26567.61
02:19:36|26567.06
02:19:37|26567.05
02:19:38|26567.05
02:19:39|26567.06
02:19:41|26567.06
02:19:42|26567.06
02:19:42|26565.96
02:19:43|26565.96
02:19:45|26565.97
02:19:46|26565.97
02:19:46|26565.97
02:19:47|26565.96
02:19:49|26565.96
02:19:49|26565.97
02:19:50|26565.84
02:19:51|26565.83
02:19:53|26565.83
02:19:53|26565.84
02:19:54|26565.84
02:19:55|26565.84
02:19:57|26565.84
02:19:58|26565.84
02:19:59|26565.83
02:20:00|26565.84
02:20:00|26565.84
02:20:01|26565.83
02:20:02|26565.83
02:20:04|26565.84
02:20:04|26565.84
02:20:05|26565.83
02:20:06|26565.84
02:20:08|26565.84
02:20:08|26565.84
02:20:10|26565.84
02:20:11|26565.83
02:20:11|26565.84
02:20:12|26565.84
02:20:14|26565.84
02:20:15|26565.84
02:20:16|26565.83
02:20:17|26565.84
02:20:18|26565.84
02:20:19|26565.83
02:20:20|26569.84
02:20:21|26569.85
02:20:22|26569.85
02:20:23|26569.85
02:20:24|26569.85
02:20:25|26572.75
02:20:26|26572.74
02:20:27|26573.1
02:20:29|26573.11
02:20:29|26573.1
02:20:30|26573.1
02:20:32|26573.1
02:20:33|26573.1
02:20:34|26573.18
02:20:35|26573.18
02:20:35|26573.18
02:20:36|26573.18
02:20:38|26573.19
02:20:38|26573.18
02:20:39|26573.19
02:20:41|26573.18
02:20:42|26573.18
02:20:43|26573.18
02:20:44|26573.19
02:20:45|26573.19
02:20:46|26573.19
02:20:47|26573.19
02:20:48|26573.18
02:20:49|26573.18
02:20:50|26573.18
02:20:51|26573.19
02:20:52|26573.18
02:20:53|26573.19
02:20:54|26573.19
02:20:55|26573.19
02:20:56|26573.19
02:20:57|26573.18
02:20:58|26589.99
02:20:59|26591.21
02:21:00|26591.2
02:21:01|26591.2
02:21:02|26591.21
02:21:03|26583.78
02:21:04|26583.78
02:21:05|26580.01
02:21:07|26580.01
02:21:07|26580.
02:21:09|26584.61
02:21:09|26584.62
02:21:10|26584.61
02:21:11|26584.62
02:21:12|26584.61
02:21:14|26584.61
02:21:14|26584.62
02:21:16|26584.62
02:21:16|26584.61
02:21:17|26584.62
02:21:18|26584.61
02:21:19|26594.99
02:21:21|26595.
02:21:22|26595.
02:21:23|26595.
02:21:25|26594.99
02:21:25|26595.
02:21:27|26594.99
02:21:28|26595.
02:21:29|26595.
02:21:30|26595.
02:21:31|26595.
02:21:32|26591.12
02:21:33|26591.12
02:21:34|26593.66
02:21:35|26593.65
02:21:36|26593.66
02:21:36|26593.66
02:21:38|26593.65
02:21:39|26593.66
02:21:39|26593.66
02:21:41|26593.65
02:21:42|26593.65
02:21:43|26593.65
02:21:44|26593.65
02:21:45|26593.66
02:21:46|26593.65
02:21:47|26593.65
02:21:48|26593.65
02:21:49|26593.66
02:21:50|26593.65
02:21:51|26593.65
02:21:52|26593.65
02:21:53|26593.65
02:21:54|26593.65
02:21:55|26588.1
02:21:56|26587.44
02:21:57|26586.13
02:21:58|26585.02
02:21:59|26585.02
02:22:00|26585.03
02:22:01|26585.03
02:22:02|26585.03
02:22:03|26585.02
02:22:04|26585.02
02:22:05|26585.02
02:22:06|26585.02
02:22:07|26585.02
02:22:08|26585.03
02:22:09|26585.02
02:22:10|26585.03
02:22:11|26585.02
02:22:12|26585.02
02:22:13|26585.02
02:22:14|26585.03
02:22:15|26585.02
02:22:16|26585.02
02:22:17|26585.03
02:22:18|26585.02
02:22:19|26585.02
02:22:20|26585.02
02:22:21|26585.02
02:22:22|26585.02
02:22:23|26585.02
02:22:25|26585.02
02:22:32|26585.02
02:22:33|26585.03
02:22:34|26585.02
02:22:35|26585.02
02:22:36|26585.03
02:22:37|26585.02
02:22:38|26585.03
02:22:39|26585.03
02:22:40|26585.03
02:22:41|26585.02
02:22:42|26585.02
02:22:42|26585.02
02:22:44|26585.02
02:22:45|26585.02
02:22:46|26585.02
02:22:46|26585.03
02:22:48|26585.03
02:22:48|26585.03
02:22:49|26585.02
02:22:50|26585.02
02:22:51|26585.03
02:22:53|26585.03
02:22:54|26585.02
02:22:55|26585.03
02:22:56|26585.03
02:22:57|26585.02
02:22:58|26585.02
02:22:59|26585.03
02:22:59|26585.03
02:23:01|26585.03
02:23:01|26585.03
02:23:03|26585.02
02:23:04|26585.02
02:23:05|26585.02
02:23:06|26585.02
02:23:07|26585.03
02:23:08|26585.02
02:23:08|26585.03
02:23:09|26585.03
02:23:11|26585.03
02:23:12|26585.02
02:23:12|26585.03
02:23:14|26585.03
02:23:15|26585.03
02:23:15|26585.03
02:23:17|26585.03
02:23:18|26585.03
02:23:18|26585.03
02:23:19|26585.02
02:23:21|26585.02
02:23:22|26585.02
02:23:23|26585.02
02:23:24|26585.02
02:23:25|26585.02
02:23:26|26585.02
02:23:28|26585.02
02:23:29|26585.02
02:23:30|26585.02
02:23:31|26585.02
02:23:33|26585.02
02:23:33|26585.02
02:23:35|26585.02
02:23:35|26585.03
02:23:37|26585.02
02:23:37|26585.03
02:23:38|26585.02
02:23:40|26585.02
02:23:40|26585.02
02:23:42|26585.02
02:23:42|26585.02
02:23:43|26585.02
02:23:45|26585.03
02:23:46|26585.03
02:23:46|26585.02
02:23:48|26585.03
02:23:48|26585.02
02:23:49|26585.02
02:23:50|26585.02
02:23:51|26585.02
02:23:52|26585.03
02:23:54|26585.03
02:23:54|26585.03
02:23:56|26585.03
02:23:57|26585.03
02:23:58|26585.02
02:23:58|26585.03
02:24:00|26585.02
02:24:00|26585.02
02:24:01|26585.02
02:24:02|26585.02
02:24:03|26585.02
02:24:05|26585.03
02:24:05|26585.03
02:24:06|26585.03
02:24:07|26585.03
02:24:08|26585.02
02:24:10|26587.6
02:24:10|26587.59
02:24:12|26587.59
02:24:12|26587.6
02:24:13|26587.59
02:24:15|26587.92
02:24:16|26588.6
02:24:17|26588.59
02:24:18|26588.6
02:24:19|26588.6
02:24:20|26588.6
02:24:21|26588.59
02:24:22|26588.59
02:24:23|26588.6
02:24:24|26588.6
02:24:25|26588.6
02:24:26|26588.6
02:24:28|26588.6
02:24:28|26588.6
02:24:30|26588.6
02:24:31|26588.59
02:24:32|26588.59
02:24:33|26588.6
02:24:34|26588.6
02:24:35|26588.59
02:24:36|26588.59
02:24:37|26588.59
02:24:38|26588.6
02:24:39|26589.3
02:24:40|26589.31
02:24:41|26589.31
02:24:42|26589.31
02:24:43|26589.31
02:24:44|26589.3
02:24:45|26589.3
02:24:46|26590.34
02:24:47|26590.33
02:24:48|26590.34
02:24:49|26590.33
02:24:49|26590.33
02:24:50|26590.34
02:24:52|26590.34
02:24:53|26590.33
02:24:54|26591.59
02:24:55|26591.59
02:24:56|26591.58
02:24:57|26591.59
02:24:58|26592.72
02:24:59|26593.75
02:24:59|26593.75
02:25:00|26593.76
02:25:02|26597.04
02:25:03|26597.29
02:25:03|26597.48
02:25:05|26597.48
02:25:06|26597.48
02:25:07|26597.47
02:25:08|26597.47
02:25:08|26597.48
02:25:10|26599.99
02:25:11|26600.
02:25:12|26599.99
02:25:13|26599.99
02:25:14|26600.
02:25:15|26600.
02:25:16|26599.99
02:25:17|26599.99
02:25:18|26596.84
02:25:19|26596.83
02:25:20|26596.83
02:25:21|26596.83
02:25:22|26596.7
02:25:23|26596.7
02:25:24|26596.71
02:25:24|26596.7
02:25:26|26596.71
02:25:27|26599.3
02:25:29|26599.3
02:25:31|26599.3
02:25:31|26599.3
02:25:32|26599.3
02:25:33|26599.29
02:25:34|26599.3
02:25:35|26599.3
02:25:36|26599.29
02:25:37|26599.3
02:25:39|26599.3
02:25:40|26599.3
02:25:41|26599.29
02:25:42|26599.29
02:25:42|26597.78
02:25:44|26597.78
02:25:45|26597.78
02:25:46|26597.78
02:25:47|26597.78
02:25:48|26597.77
02:25:49|26597.77
02:25:50|26597.78
02:25:51|26597.78
02:25:52|26597.78
02:25:53|26597.78
02:25:54|26597.77
02:25:55|26597.78
02:25:56|26597.77
02:25:57|26597.78
02:25:58|26597.78
02:25:59|26597.77
02:26:01|26597.78
02:26:02|26597.77
02:26:02|26597.77
02:26:03|26597.77
02:26:04|26597.78
02:26:05|26597.78
02:26:06|26597.77
02:26:07|26597.78
02:26:09|26597.77
02:26:09|26597.77
02:26:10|26597.77
02:26:11|26597.78
02:26:13|26597.78
02:26:13|26597.77
02:26:14|26597.78
02:26:15|26597.78
02:26:17|26597.78
02:26:18|26597.31
02:26:18|26596.86
02:26:19|26594.34
02:26:20|26594.05
02:26:22|26594.04
02:26:23|26593.07
02:26:24|26593.07
02:26:25|26593.07
02:26:26|26593.07
02:26:27|26593.07
02:26:28|26593.07
02:26:29|26590.76
02:26:30|26590.75
02:26:32|26590.73
02:26:32|26590.74
02:26:34|26590.73
02:26:34|26590.73
02:26:35|26590.74
02:26:36|26590.73
02:26:37|26590.01
02:26:38|26590.01
02:26:40|26590.
02:26:41|26590.
02:26:42|26590.
02:26:43|26590.
02:26:45|26590.
02:26:45|26590.
02:26:46|26590.01
02:26:47|26591.2
02:26:48|26593.5
02:26:49|26593.51
02:26:50|26593.51
02:26:51|26593.5
02:26:52|26593.51
02:26:53|26593.51
02:26:54|26593.51
02:26:55|26593.51
02:26:56|26593.5
02:26:58|26593.5
02:26:58|26593.51
02:26:59|26593.5
02:27:01|26593.5
02:27:01|26593.5
02:27:02|26593.5
02:27:04|26593.5
02:27:04|26593.5
02:27:05|26593.51
02:27:07|26593.5
02:27:08|26593.5
02:27:08|26593.5
02:27:09|26593.5
02:27:10|26593.5
02:27:12|26593.5
02:27:13|26593.5
02:27:13|26593.5
02:27:15|26593.5
02:27:16|26593.5
02:27:16|26593.5
02:27:17|26593.51
02:27:18|26593.5
02:27:19|26593.5
02:27:21|26593.51
02:27:21|26593.5
02:27:22|26593.5
02:27:23|26593.51
02:27:25|26593.5
02:27:26|26593.5
02:27:26|26593.5
02:27:28|26593.5
02:27:28|26593.5
02:27:29|26593.51
02:27:31|26593.5
02:27:32|26592.61
02:27:32|26592.56
02:27:34|26592.55
02:27:34|26592.55
02:27:36|26592.55
02:27:37|26592.2
02:27:37|26592.19
02:27:39|26592.2
02:27:39|26592.19
02:27:41|26592.2
02:27:42|26592.19
02:27:43|26592.19
02:27:43|26592.2
02:27:45|26592.19
02:27:46|26592.19
02:27:47|26592.19
02:27:48|26592.19
02:27:49|26592.2
02:27:50|26592.19
02:27:51|26592.19
02:27:52|26592.19
02:27:53|26592.19
02:27:54|26592.19
02:27:55|26592.19
02:27:56|26592.19
02:27:57|26592.19
02:27:58|26592.2
02:27:59|26592.2
02:28:00|26592.19
02:28:01|26592.19
02:28:02|26592.19
02:28:03|26592.2
02:28:04|26592.19
02:28:05|26592.19
02:28:06|26592.2
02:28:07|26592.19
02:28:08|26592.2
02:28:09|26592.19
02:28:11|26592.19
02:28:12|26592.2
02:28:13|26592.2
02:28:13|26592.2
02:28:15|26592.2
02:28:15|26592.2
02:28:17|26592.2
02:28:17|26592.19
02:28:18|26592.19
02:28:20|26592.2
02:28:21|26592.2
02:28:21|26592.19
02:28:22|26592.19
02:28:23|26592.19
02:28:25|26592.19
02:28:25|26592.19
02:28:26|26592.2
02:28:27|26592.2
02:28:28|26592.2
02:28:30|26592.19
02:28:30|26592.19
02:28:32|26592.2
02:28:33|26592.2
02:28:34|26592.97
02:28:35|26592.98
02:28:36|26592.98
02:28:37|26592.98
02:28:39|26592.98
02:28:39|26592.97
02:28:40|26592.98
02:28:41|26593.25
02:28:42|26593.5
02:28:44|26593.51
02:28:44|26593.5
02:28:45|26593.5
02:28:46|26593.51
02:28:47|26593.5
02:28:48|26593.51
02:28:49|26593.51
02:28:50|26593.51
02:28:51|26593.5
02:28:53|26593.51
02:28:53|26593.5
02:28:55|26593.5
02:28:55|26593.5
02:28:56|26593.51
02:28:58|26593.51
02:28:59|26593.5
02:28:59|26593.51
02:29:01|26593.51
02:29:01|26593.5
02:29:03|26594.93
02:29:03|26594.93
02:29:05|26594.94
02:29:06|26594.94
02:29:06|26594.93
02:29:07|26594.94
02:29:09|26594.94
02:29:09|26594.93
02:29:11|26594.94
02:29:11|26594.94
02:29:12|26593.75
02:29:14|26593.05
02:29:15|26591.43
02:29:15|26591.42
02:29:16|26590.08
02:29:17|26588.91
02:29:19|26588.79
02:29:19|26588.69
02:29:20|26588.69
02:29:21|26588.68
02:29:22|26588.68
02:29:23|26588.68
02:29:24|26588.69
02:29:26|26588.69
02:29:27|26588.68
02:29:28|26588.68
02:29:29|26588.68
02:29:30|26588.68
02:29:31|26588.68
02:29:32|26588.68
02:29:33|26588.68
02:29:34|26588.69
02:29:35|26588.69
02:29:36|26588.69
02:29:37|26588.69
02:29:38|26588.68
02:29:39|26588.68
02:29:41|26588.69
02:29:42|26589.58
02:29:42|26593.31
02:29:43|26593.3
02:29:44|26593.31
02:29:46|26593.3
02:29:47|26593.3
02:29:47|26593.3
02:29:49|26593.3
02:29:50|26593.3
02:29:50|26593.3
02:29:51|26593.3
02:29:53|26593.31
02:29:53|26593.31
02:29:55|26593.31
02:29:56|26593.31
02:29:57|26593.3
02:30:01|26593.31
02:30:01|26593.3
02:30:02|26593.3
02:30:03|26593.3
02:30:05|26595.3
02:30:06|26596.09
02:30:07|26596.08
02:30:08|26596.08
02:30:09|26596.09
02:30:10|26596.08
02:30:11|26596.09
02:30:12|26596.09
02:30:13|26596.08
02:30:14|26596.08
02:30:14|26600.
02:30:16|26600.
02:30:17|26600.
02:30:18|26600.
02:30:19|26599.99
02:30:19|26599.99
02:30:21|26600.
02:30:22|26600.
02:30:23|26600.
02:30:24|26599.99
02:30:25|26600.
02:30:25|26600.
02:30:27|26600.
02:30:27|26599.99
02:30:28|26599.99
02:30:30|26599.99
02:30:31|26600.
02:30:32|26600.
02:30:34|26600.
02:30:35|26600.
02:30:35|26599.99
02:30:36|26599.99
02:30:37|26600.
02:30:39|26599.99
02:30:40|26600.
02:30:41|26599.99
02:30:42|26599.99
02:30:43|26600.
02:30:44|26599.99
02:30:45|26599.99
02:30:46|26599.99
02:30:47|26599.99
02:30:48|26599.99
02:30:49|26600.
02:30:50|26600.
02:30:51|26599.99
02:30:52|26599.99
02:30:53|26600.
02:30:54|26600.
02:30:55|26599.99
02:30:56|26599.99
02:30:57|26599.99
02:30:58|26600.
02:30:59|26599.99
02:31:00|26599.99
02:31:01|26600.
02:31:02|26600.
02:31:03|26600.
02:31:04|26600.
02:31:05|26600.
02:31:06|26599.99
02:31:07|26599.99
02:31:08|26599.99
02:31:09|26600.
02:31:10|26599.99
02:31:11|26600.
02:31:12|26600.
02:31:13|26600.
02:31:14|26599.99
02:31:15|26600.
02:31:16|26600.
02:31:17|26600.
02:31:18|26599.99
02:31:19|26600.
02:31:20|26599.99
02:31:21|26600.
02:31:22|26599.99
02:31:23|26599.99
02:31:24|26600.
02:31:25|26600.
02:31:26|26600.
02:31:27|26599.99
02:31:28|26599.99
02:31:29|26599.99
02:31:30|26600.
02:31:31|26600.
02:31:32|26600.
02:31:34|26600.
02:31:34|26599.99
02:31:36|26599.99
02:31:37|26599.99
02:31:37|26600.
02:31:39|26600.
02:31:39|26599.99
02:31:41|26600.
02:31:42|26600.
02:31:42|26600.
02:31:43|26600.
02:31:45|26599.99
02:31:46|26599.99
02:31:47|26599.99
02:31:48|26599.99
02:31:48|26599.99
02:31:50|26599.99
02:31:51|26600.
02:31:52|26599.99
02:31:53|26599.99
02:31:54|26600.
02:31:55|26599.99
02:31:57|26599.99
02:31:58|26599.99
02:31:58|26599.97
02:31:59|26599.97
02:32:01|26599.97
02:32:01|26599.98
02:32:02|26599.97
02:32:04|26599.97
02:32:04|26597.99
02:32:05|26597.99
02:32:07|26598.
02:32:07|26590.79
02:32:09|26590.25
02:32:10|26590.25
02:32:11|26590.25
02:32:12|26590.26
02:32:13|26590.25
02:32:13|26590.25
02:32:15|26590.25
02:32:15|26590.25
02:32:17|26590.25
02:32:18|26590.26
02:32:19|26590.26
02:32:20|26590.25
02:32:21|26590.26
02:32:22|26590.26
02:32:23|26590.25
02:32:24|26590.25
02:32:25|26590.25
02:32:25|26590.25
02:32:27|26590.26
02:32:28|26590.25
02:32:29|26590.25
02:32:30|26590.25
02:32:31|26590.25
02:32:32|26590.25
02:32:33|26590.26
02:32:34|26590.26
02:32:36|26590.25
02:32:37|26590.25
02:32:38|26590.25
02:32:39|26590.25
02:32:40|26590.25
02:32:41|26590.26
02:32:42|26590.26
02:32:43|26590.26
02:32:44|26590.25
02:32:46|26590.25
02:32:47|26589.22
02:32:47|26588.76
02:32:48|26587.56
02:32:49|26587.56
02:32:51|26587.55
02:32:52|26587.55
02:32:53|26587.56
02:32:53|26587.55
02:32:55|26587.55
02:32:56|26587.56
02:32:56|26587.56
02:32:58|26587.56
02:32:59|26587.55
02:33:00|26587.55
02:33:01|26587.56
02:33:02|26587.55
02:33:03|26587.56
02:33:05|26587.56
02:33:05|26587.55
02:33:06|26587.55
02:33:08|26587.56
02:33:09|26587.56
02:33:09|26587.55
02:33:10|26587.55
02:33:11|26587.55
02:33:12|26587.55
02:33:14|26587.55
02:33:14|26587.55
02:33:16|26587.55
02:33:16|26587.56
02:33:17|26587.56
02:33:19|26587.56
02:33:20|26587.55
02:33:21|26587.55
02:33:21|26587.55
02:33:23|26587.55
02:33:23|26587.55
02:33:25|26587.55
02:33:26|26587.55
02:33:27|26587.56
02:33:28|26587.56
02:33:29|26587.56
02:33:30|26587.55
02:33:31|26587.55
02:33:32|26587.55
02:33:33|26587.55
02:33:35|26587.55
02:33:36|26587.55
02:33:37|26587.56
02:33:38|26587.55
02:33:39|26587.55
02:33:40|26587.56
02:33:41|26587.56
02:33:42|26587.56
02:33:44|26587.56
02:33:45|26587.56
02:33:45|26587.56
02:33:47|26587.55
02:33:48|26587.55
02:33:48|26587.55
02:33:50|26587.55
02:33:50|26587.55
02:33:51|26587.55
02:33:53|26587.55
02:33:54|26587.56
02:33:55|26587.56
02:33:55|26587.56
02:33:56|26587.56
02:33:58|26587.56
02:33:59|26587.55
02:34:00|26587.56
02:34:01|26587.56
02:34:02|26587.55
02:34:03|26587.55
02:34:04|26587.55
02:34:05|26587.56
02:34:06|26587.56
02:34:06|26587.55
02:34:08|26587.56
02:34:08|26587.56
02:34:10|26587.56
02:34:11|26587.55
02:34:12|26587.55
02:34:13|26587.55
02:34:13|26587.55
02:34:14|26587.55
02:34:16|26587.55
02:34:16|26587.55
02:34:18|26587.56
02:34:18|26587.56
02:34:20|26587.56
02:34:21|26587.56
02:34:22|26587.56
02:34:24|26587.55
02:34:25|26585.02
02:34:25|26585.03
02:34:26|26585.03
02:34:27|26585.03
02:34:28|26585.02
02:34:29|26585.02
02:34:31|26585.02
02:34:31|26585.02
02:34:32|26585.02
02:34:33|26585.02
02:34:34|26585.02
02:34:36|26585.03
02:34:38|26585.02
02:34:39|26585.02
02:34:40|26585.02
02:34:41|26585.03
02:34:42|26585.03
02:34:43|26583.5
02:34:45|26583.5
02:34:46|26583.5
02:34:47|26583.51
02:34:48|26583.51
02:34:49|26583.5
02:34:50|26583.5
02:34:51|26583.5
02:34:52|26583.5
02:34:53|26583.51
02:34:54|26583.5
02:34:55|26583.5
02:34:56|26583.5
02:34:57|26583.51
02:34:58|26583.5
02:34:59|26583.5
02:35:00|26583.51
02:35:01|26583.5
02:35:02|26583.5
02:35:03|26583.5
02:35:04|26583.5
02:35:05|26583.51
02:35:06|26586.13
02:35:07|26586.14
02:35:08|26586.13
02:35:09|26586.14
02:35:10|26586.13
02:35:11|26586.13
02:35:12|26586.13
02:35:13|26586.14
02:35:14|26586.13
02:35:15|26586.13
02:35:16|26586.14
02:35:17|26586.13
02:35:18|26586.13
02:35:19|26586.13
02:35:20|26586.13
02:35:22|26586.13
02:35:22|26586.13
02:35:23|26586.13
02:35:24|26586.13
02:35:26|26586.13
02:35:27|26586.14
02:35:27|26586.14
02:35:29|26586.13
02:35:30|26586.14
02:35:31|26586.14
02:35:32|26586.13
02:35:33|26586.13
02:35:34|26586.14
02:35:35|26586.13
02:35:37|26586.13
02:35:37|26586.13
02:35:39|26586.13
02:35:40|26586.13
02:35:41|26586.13
02:35:42|26586.13
02:35:42|26586.13
02:35:44|26586.14
02:35:45|26586.13
02:35:46|26586.13
02:35:47|26586.14
02:35:48|26586.14
02:35:49|26586.14
02:35:50|26586.13
02:35:51|26586.13
02:35:52|26586.14
02:35:53|26586.14
02:35:54|26586.13
02:35:55|26586.13
02:35:56|26586.13
02:35:57|26586.14
02:35:58|26586.14
02:35:59|26586.13
02:36:00|26586.14
02:36:01|26586.14
02:36:03|26586.14
02:36:03|26586.14
02:36:05|26586.14
02:36:05|26586.13
02:36:06|26586.13
02:36:07|26586.14
02:36:08|26586.13
02:36:10|26586.14
02:36:11|26586.14
02:36:12|26586.14
02:36:13|26586.14
02:36:14|26586.13
02:36:15|26586.13
02:36:15|26586.13
02:36:17|26586.14
02:36:17|26586.13
02:36:19|26586.13
02:36:20|26586.13
02:36:21|26586.13
02:36:22|26586.14
02:36:23|26586.13
02:36:24|26586.13
02:36:25|26586.14
02:36:25|26586.13
02:36:26|26586.13
02:36:28|26586.14
02:36:29|26586.14
02:36:30|26586.14
02:36:31|26586.14
02:36:32|26586.13
02:36:33|26586.13
02:36:34|26586.13
02:36:35|26586.13
02:36:36|26586.14
02:36:36|26586.13
02:36:38|26586.14
02:36:38|26586.14
02:36:40|26586.14
02:36:42|26586.13
02:36:43|26586.14
02:36:43|26586.13
02:36:45|26586.13
02:36:46|26586.13
02:36:46|26586.13
02:36:48|26586.14
02:36:49|26586.13
02:36:50|26586.13
02:36:51|26586.14
02:36:52|26586.14
02:36:52|26586.13
02:36:54|26586.14
02:36:55|26586.14
02:36:56|26586.14
02:36:57|26586.13
02:36:57|26586.14
02:36:59|26586.13
02:37:00|26586.13
02:37:01|26586.13
02:37:02|26586.14
02:37:02|26586.14
02:37:03|26590.73
02:37:05|26590.72
02:37:06|26590.72
02:37:07|26590.72
02:37:07|26590.72
02:37:09|26590.72
02:37:10|26590.73
02:37:10|26590.72
02:37:12|26590.73
02:37:13|26590.72
02:37:14|26590.72
02:37:15|26590.73
02:37:16|26590.73
02:37:17|26590.72
02:37:18|26590.72
02:37:19|26590.72
02:37:20|26590.72
02:37:21|26590.72
02:37:22|26590.73
02:37:23|26590.72
02:37:24|26590.72
02:37:25|26590.72
02:37:26|26590.72
02:37:27|26590.73
02:37:28|26590.73
02:37:29|26590.73
02:37:30|26590.72
02:37:31|26590.72
02:37:32|26590.72
02:37:33|26590.73
02:37:34|26592.4
02:37:35|26595.
02:37:36|26595.14
02:37:37|26595.15
02:37:38|26595.15
02:37:39|26595.15
02:37:41|26595.15
02:37:42|26595.15
02:37:42|26595.15
02:37:44|26595.14
02:37:45|26595.15
02:37:46|26595.15
02:37:47|26595.15
02:37:48|26595.14
02:37:49|26595.14
02:37:51|26597.95
02:37:52|26599.95
02:37:52|26599.95
02:37:54|26599.95
02:37:55|26599.95
02:37:56|26599.96
02:37:57|26599.95
02:37:58|26599.95
02:37:59|26599.96
02:38:00|26599.95
02:38:01|26599.96
02:38:02|26599.95
02:38:03|26599.95
02:38:04|26599.95
02:38:05|26599.95
02:38:06|26599.96
02:38:07|26599.96
02:38:08|26599.96
02:38:09|26599.96
02:38:10|26599.97
02:38:11|26599.96
02:38:12|26599.97
02:38:13|26599.96
02:38:14|26599.96
02:38:15|26599.97
02:38:16|26599.97
02:38:17|26599.97
02:38:18|26599.97
02:38:19|26599.97
02:38:20|26599.97
02:38:21|26599.97
02:38:22|26599.96
02:38:23|26599.96
02:38:24|26599.97
02:38:25|26599.97
02:38:26|26599.97
02:38:27|26599.97
02:38:28|26599.96
02:38:29|26599.96
02:38:30|26599.96
02:38:31|26599.97
02:38:32|26599.97
02:38:33|26599.96
02:38:34|26599.96
02:38:35|26599.96
02:38:36|26597.33
02:38:37|26597.32
02:38:38|26597.33
02:38:39|26596.7
02:38:41|26596.71
02:38:42|26596.71
02:38:43|26596.71
02:38:44|26596.71
02:38:45|26596.71
02:38:46|26596.71
02:38:47|26596.71
02:38:48|26596.7
02:38:49|26596.71
02:38:50|26596.71
02:38:51|26596.71
02:38:53|26596.7
02:38:53|26596.7
02:38:54|26596.7
02:38:55|26596.71
02:38:56|26596.71
02:38:58|26596.7
02:38:58|26596.7
02:39:00|26596.7
02:39:01|26596.71
02:39:02|26596.7
02:39:03|26596.7
02:39:04|26596.7
02:39:05|26596.71
02:39:06|26599.95
02:39:07|26599.95
02:39:08|26599.94
02:39:08|26599.95
02:39:10|26599.95
02:39:11|26601.3
02:39:11|26601.3
02:39:13|26601.3
02:39:13|26601.9
02:39:15|26601.93
02:39:16|26601.93
02:39:17|26601.93
02:39:18|26605.97
02:39:19|26605.97
02:39:20|26605.98
02:39:21|26605.98
02:39:22|26605.98
02:39:23|26605.98
02:39:24|26605.98
02:39:25|26608.6
02:39:26|26608.6
02:39:27|26608.6
02:39:28|26608.6
02:39:29|26608.6
02:39:30|26608.61
02:39:31|26608.6
02:39:32|26608.61
02:39:33|26608.61
02:39:34|26608.6
02:39:35|26608.6
02:39:36|26608.6
02:39:37|26608.6
02:39:38|26608.6
02:39:39|26608.6
02:39:40|26608.6
02:39:41|26608.6
02:39:43|26608.6
02:39:44|26608.6
02:39:45|26608.61
02:39:46|26608.6
02:39:47|26608.61
02:39:48|26608.61
02:39:49|26608.6
02:39:50|26608.6
02:39:51|26608.61
02:39:52|26608.6
02:39:53|26608.6
02:39:54|26608.6
02:39:55|26608.6
02:39:56|26608.5
02:39:57|26608.5
02:39:58|26608.51
02:39:59|26608.5
02:40:00|26607.95
02:40:01|26604.26
02:40:02|26604.25
02:40:03|26604.25
02:40:04|26604.25
02:40:05|26603.3
02:40:06|26603.31
02:40:07|26603.31
02:40:08|26603.3
02:40:09|26603.22
02:40:11|26602.52
02:40:11|26602.15
02:40:12|26602.15
02:40:14|26602.15
02:40:15|26602.15
02:40:16|26602.15
02:40:16|26602.16
02:40:17|26602.16
02:40:19|26602.16
02:40:20|26602.16
02:40:20|26602.16
02:40:22|26602.15
02:40:23|26602.16
02:40:24|26602.16
02:40:25|26602.15
02:40:26|26602.16
02:40:26|26602.16
02:40:28|26602.15
02:40:28|26602.15
02:40:30|26602.16
02:40:31|26602.16
02:40:32|26602.16
02:40:33|26602.15
02:40:33|26602.15
02:40:34|26602.15
02:40:36|26602.15
02:40:37|26602.16
02:40:38|26602.15
02:40:38|26602.15
02:40:40|26602.16
02:40:41|26602.16
02:40:42|26602.16
02:40:43|26602.15
02:40:44|26602.16
02:40:46|26602.16
02:40:47|26602.15
02:40:48|26602.16
02:40:48|26602.15
02:40:49|26602.15
02:40:50|26602.15
02:40:51|26602.15
02:40:53|26602.15
02:40:54|26602.15
02:40:54|26602.16
02:40:55|26602.15
02:40:57|26602.16
02:40:57|26602.16
02:40:59|26602.16
02:41:00|26602.15
02:41:01|26602.15
02:41:02|26602.15
02:41:03|26602.16
02:41:04|26602.15
02:41:05|26602.15
02:41:06|26602.15
02:41:07|26602.16
02:41:08|26602.15
02:41:09|26602.16
02:41:10|26602.16
02:41:11|26602.15
02:41:12|26602.15
02:41:14|26602.15
02:41:14|26602.15
02:41:15|26602.15
02:41:16|26602.15
02:41:17|26602.15
02:41:18|26602.16
02:41:19|26602.97
02:41:20|26603.31
02:41:21|26603.68
02:41:22|26603.68
02:41:23|26603.67
02:41:24|26603.68
02:41:25|26603.68
02:41:27|26601.96
02:41:27|26598.69
02:41:28|26598.69
02:41:29|26598.27
02:41:30|26598.27
02:41:31|26598.26
02:41:32|26598.27
02:41:33|26598.27
02:41:34|26598.26
02:41:35|26597.33
02:41:36|26597.33
02:41:37|26595.89
02:41:38|26591.5
02:41:39|26591.51
02:41:41|26591.5
02:41:41|26591.5
02:41:43|26590.74
02:41:44|26588.67
02:41:45|26586.61
02:41:46|26586.61
02:41:47|26586.61
02:41:49|26586.62
02:41:49|26586.61
02:41:51|26586.61
02:41:52|26586.62
02:41:52|26586.61
02:41:54|26586.62
02:41:55|26586.61
02:41:56|26586.61
02:41:57|26586.61
02:41:58|26586.61
02:41:59|26586.62
02:42:00|26586.61
02:42:01|26586.62
02:42:02|26586.61
02:42:03|26586.61
02:42:04|26586.62
02:42:05|26586.62
02:42:06|26586.62
02:42:07|26586.61
02:42:08|26586.62
02:42:09|26586.62
02:42:10|26586.62
02:42:11|26586.62
02:42:12|26586.62
02:42:13|26586.61
02:42:14|26586.61
02:42:15|26586.61
02:42:16|26586.62
02:42:17|26586.62
02:42:19|26586.62
02:42:19|26586.62
02:42:21|26586.61
02:42:21|26586.61
02:42:22|26586.62
02:42:24|26586.61
02:42:24|26586.61
02:42:25|26586.62
02:42:26|26586.61
02:42:27|26586.62
02:42:28|26586.62
02:42:29|26586.62
02:42:30|26586.62
02:42:32|26586.62
02:42:33|26586.62
02:42:33|26586.61
02:42:34|26586.62
02:42:36|26586.62
02:42:37|26586.62
02:42:38|26586.62
02:42:38|26586.61
02:42:39|26586.61
02:42:40|26586.62
02:42:42|26586.62
02:42:42|26586.61
02:42:44|26586.61
02:42:45|26586.61
02:42:47|26586.61
02:42:48|26586.62
02:42:49|26586.62
02:42:50|26586.61
02:42:50|26586.61
02:42:52|26586.61
02:42:53|26586.61
02:42:54|26586.61
02:42:55|26586.61
02:42:56|26586.62
02:42:56|26586.62
02:42:58|26586.62
02:42:59|26586.61
02:43:00|26586.62
02:43:00|26586.61
02:43:02|26586.62
02:43:03|26586.62
02:43:04|26586.62
02:43:04|26586.62
02:43:06|26585.02
02:43:07|26585.02
02:43:08|26585.02
02:43:08|26585.03
02:43:10|26585.03
02:43:11|26585.02
02:43:12|26585.02
02:43:13|26585.02
02:43:14|26585.02
02:43:14|26585.02
02:43:16|26585.03
02:43:17|26585.03
02:43:18|26585.02
02:43:19|26585.64
02:43:20|26587.78
02:43:20|26587.83
02:43:22|26587.84
02:43:23|26587.84
02:43:23|26591.48
02:43:25|26594.01
02:43:26|26594.01
02:43:26|26594.98
02:43:27|26595.78
02:43:29|26595.77
02:43:30|26595.78
02:43:30|26595.78
02:43:32|26595.77
02:43:32|26595.78
02:43:34|26596.1
02:43:35|26596.09
02:43:36|26596.1
02:43:37|26596.1
02:43:38|26596.09
02:43:39|26596.09
02:43:40|26596.09
02:43:41|26596.1
02:43:42|26596.09
02:43:43|26596.09
02:43:45|26596.09
02:43:46|26596.09
02:43:47|26596.09
02:43:48|26596.09
02:43:49|26596.09
02:43:50|26596.1
02:43:51|26596.1
02:43:53|26596.09
02:43:53|26596.09
02:43:55|26596.09
02:43:56|26596.1
02:43:57|26596.1
02:43:58|26596.1
02:43:59|26596.1
02:44:00|26596.1
02:44:01|26596.1
02:44:02|26596.09
02:44:03|26596.1
02:44:04|26596.1
02:44:05|26596.1
02:44:06|26596.1
02:44:07|26596.09
02:44:08|26596.1
02:44:09|26596.1
02:44:10|26596.09
02:44:11|26596.1
02:44:12|26596.1
02:44:13|26596.1
02:44:14|26596.1
02:44:15|26596.1
02:44:16|26596.09
02:44:17|26596.09
02:44:18|26596.09
02:44:19|26596.1
02:44:20|26596.1
02:44:21|26599.37
02:44:22|26603.09
02:44:23|26603.67
02:44:24|26603.67
02:44:25|26603.67
02:44:26|26603.67
02:44:27|26603.67
02:44:28|26603.67
02:44:30|26603.67
02:44:30|26603.68
02:44:31|26603.68
02:44:32|26603.67
02:44:33|26603.67
02:44:35|26603.67
02:44:35|26603.68
02:44:36|26603.68
02:44:37|26603.67
02:44:38|26603.68
02:44:39|26603.68
02:44:41|26603.68
02:44:41|26603.67
02:44:42|26603.68
02:44:43|26603.67
02:44:44|26603.67
02:44:45|26603.68
02:44:46|26603.67
02:44:48|26603.67
02:44:49|26603.67
02:44:49|26603.68
02:44:50|26603.67
02:44:52|26603.67
02:44:53|26603.68
02:44:54|26603.67
02:44:55|26603.67
02:44:56|26603.68
02:44:57|26603.67
02:44:58|26603.67
02:44:59|26603.67
02:45:00|26603.68
02:45:01|26603.67
02:45:02|26603.67
02:45:04|26603.67
02:45:05|26603.67
02:45:06|26603.67
02:45:07|26603.68
02:45:08|26603.68
02:45:09|26606.82
02:45:10|26606.83
02:45:11|26606.82
02:45:12|26606.82
02:45:13|26606.82
02:45:14|26606.82
02:45:15|26606.83
02:45:16|26606.82
02:45:17|26606.83
02:45:18|26606.83
02:45:19|26606.83
02:45:20|26606.83
02:45:21|26606.83
02:45:22|26606.83
02:45:23|26605.31
02:45:24|26605.32
02:45:25|26605.31
02:45:26|26605.31
02:45:27|26605.32
02:45:28|26605.32
02:45:29|26605.85
02:45:30|26606.81
02:45:31|26607.31
02:45:32|26607.3
02:45:33|26607.31
02:45:34|26607.31
02:45:35|26607.3
02:45:36|26607.3
02:45:37|26607.3
02:45:38|26607.3
02:45:39|26609.98
02:45:40|26609.97
02:45:41|26609.98
02:45:42|26609.97
02:45:43|26609.98
02:45:44|26609.98
02:45:45|26609.98
02:45:46|26609.98
02:45:47|26609.98
02:45:48|26609.98
02:45:49|26609.98
02:45:51|26609.98
02:45:51|26609.98
02:45:52|26609.97
02:45:53|26609.97
02:45:54|26609.97
02:45:55|26609.98
02:45:57|26609.98
02:45:57|26609.98
02:45:58|26609.97
02:45:59|26609.97
02:46:01|26609.97
02:46:02|26609.98
02:46:02|26609.98
02:46:03|26609.98
02:46:04|26609.97
02:46:06|26609.97
02:46:07|26609.97
02:46:07|26609.97
02:46:08|26609.97
02:46:09|26609.97
02:46:10|26609.98
02:46:11|26609.97
02:46:13|26609.97
02:46:13|26609.97
02:46:14|26609.97
02:46:16|26609.97
02:46:16|26609.97
02:46:18|26609.98
02:46:19|26609.98
02:46:19|26609.98
02:46:20|26609.98
02:46:21|26609.98
02:46:22|26609.98
02:46:23|26609.98
02:46:24|26609.97
02:46:25|26609.97
02:46:26|26609.97
02:46:28|26609.98
02:46:32|26609.97
02:46:32|26609.97
02:46:34|26609.98
02:46:34|26609.97
02:46:36|26609.97
02:46:36|26609.97
02:46:37|26609.97
02:46:39|26609.97
02:46:40|26609.98
02:46:40|26609.98
02:46:41|26609.97
02:46:43|26609.98
02:46:44|26609.97
02:46:45|26609.97
02:46:46|26609.97
02:46:48|26609.97
02:46:48|26609.98
02:46:50|26609.23
02:46:51|26607.98
02:46:52|26607.81
02:46:53|26607.81
02:46:54|26607.81
02:46:55|26607.81
02:46:56|26607.81
02:46:57|26607.81
02:46:58|26607.68
02:46:59|26607.69
02:47:00|26607.69
02:47:01|26607.69
02:47:02|26607.68
02:47:04|26607.68
02:47:04|26607.68
02:47:06|26607.69
02:47:06|26607.69
02:47:08|26607.69
02:47:08|26607.69
02:47:09|26607.69
02:47:11|26607.68
02:47:12|26607.68
02:47:13|26607.68
02:47:14|26607.68
02:47:15|26607.68
02:47:16|26607.68
02:47:17|26607.69
02:47:17|26607.69
02:47:19|26607.68
02:47:20|26606.81
02:47:20|26606.81
02:47:22|26606.81
02:47:23|26606.81
02:47:24|26606.81
02:47:25|26606.81
02:47:26|26606.81
02:47:27|26606.82
02:47:28|26606.81
02:47:29|26606.81
02:47:30|26606.81
02:47:31|26606.81
02:47:32|26606.81
02:47:33|26606.81
02:47:33|26606.81
02:47:34|26606.82
02:47:36|26606.81
02:47:36|26606.82
02:47:38|26606.81
02:47:39|26606.81
02:47:40|26606.82
02:47:41|26602.04
02:47:41|26602.03
02:47:43|26602.04
02:47:43|26602.04
02:47:44|26602.03
02:47:46|26602.03
02:47:47|26602.04
02:47:48|26602.03
02:47:49|26602.03
02:47:50|26602.03
02:47:51|26600.66
02:47:52|26600.66
02:47:53|26600.67
02:47:55|26600.18
02:47:55|26600.19
02:47:57|26600.19
02:47:57|26600.18
02:47:58|26600.18
02:47:59|26600.18
02:48:01|26600.19
02:48:02|26600.18
02:48:03|26600.18
02:48:04|26600.18
02:48:05|26600.18
02:48:06|26600.18
02:48:07|26600.18
02:48:07|26600.18
02:48:09|26600.19
02:48:10|26600.18
02:48:11|26600.18
02:48:11|26600.18
02:48:12|26600.18
02:48:14|26600.19
02:48:15|26600.19
02:48:16|26600.19
02:48:17|26600.19
02:48:18|26600.18
02:48:20|26600.18
02:48:20|26600.19
02:48:21|26600.18
02:48:22|26600.18
02:48:23|26600.18
02:48:24|26600.18
02:48:25|26600.18
02:48:26|26600.18
02:48:27|26600.18
02:48:28|26600.18
02:48:29|26600.18
02:48:30|26600.18
02:48:31|26600.18
02:48:33|26600.18
02:48:33|26600.18
02:48:34|26600.18
02:48:35|26600.19
02:48:36|26600.18
02:48:37|26600.18
02:48:38|26600.18
02:48:39|26600.19
02:48:40|26600.19
02:48:41|26600.18
02:48:42|26600.19
02:48:44|26600.19
02:48:44|26600.19
02:48:45|26600.19
02:48:46|26600.19
02:48:48|26600.
02:48:49|26600.01
02:48:50|26600.01
02:48:51|26600.
02:48:53|26599.83
02:48:54|26598.19
02:48:55|26598.2
02:48:56|26598.19
02:48:57|26598.08
02:48:58|26598.08
02:48:59|26597.62
02:49:00|26597.62
02:49:00|26597.62
02:49:02|26597.62
02:49:03|26597.62
02:49:04|26597.63
02:49:05|26597.63
02:49:05|26597.62
02:49:07|26596.77
02:49:08|26596.77
02:49:09|26596.09
02:49:10|26595.48
02:49:11|26595.3
02:49:12|26595.24
02:49:13|26595.24
02:49:14|26595.25
02:49:15|26595.24
02:49:16|26595.24
02:49:17|26595.25
02:49:18|26595.24
02:49:19|26595.25
02:49:20|26595.24
02:49:21|26595.24
02:49:22|26595.24
02:49:23|26595.25
02:49:24|26595.01
02:49:25|26595.01
02:49:26|26595.02
02:49:27|26595.01
02:49:28|26595.01
02:49:29|26595.01
02:49:30|26595.01
02:49:31|26595.01
02:49:32|26595.01
02:49:33|26595.02
02:49:34|26595.01
02:49:35|26595.02
02:49:36|26595.01
02:49:37|26595.01
02:49:38|26595.01
02:49:39|26595.01
02:49:40|26595.01
02:49:41|26595.01
02:49:42|26595.02
02:49:43|26595.01
02:49:44|26595.01
02:49:45|26595.01
02:49:46|26595.01
02:49:47|26595.01
02:49:48|26595.01
02:49:49|26595.01
02:49:51|26595.01
02:49:52|26595.02
02:49:52|26595.01
02:49:54|26595.01
02:49:55|26595.01
02:49:55|26595.01
02:49:57|26595.01
02:49:58|26595.02
02:49:58|26595.02
02:49:59|26595.02
02:50:01|26595.01
02:50:02|26595.01
02:50:04|26595.02
02:50:05|26595.01
02:50:05|26595.01
02:50:06|26595.02
02:50:07|26595.02
02:50:08|26595.01
02:50:09|26595.01
02:50:10|26595.02
02:50:11|26595.02
02:50:12|26595.02
02:50:13|26595.01
02:50:14|26595.02
02:50:15|26595.02
02:50:16|26595.02
02:50:17|26595.02
02:50:18|26595.01
02:50:19|26595.01
02:50:21|26595.01
02:50:21|26595.02
02:50:23|26595.01
02:50:23|26595.01
02:50:24|26595.02
02:50:25|26595.01
02:50:26|26595.01
02:50:27|26595.02
02:50:29|26595.02
02:50:29|26595.01
02:50:30|26595.02
02:50:32|26599.3
02:50:33|26599.29
02:50:33|26599.29
02:50:35|26599.3
02:50:36|26599.29
02:50:37|26599.91
02:50:38|26599.92
02:50:39|26599.99
02:50:39|26600.67
02:50:40|26602.04
02:50:41|26602.14
02:50:42|26602.14
02:50:44|26602.14
02:50:44|26602.14
02:50:45|26602.14
02:50:46|26602.14
02:50:48|26602.14
02:50:49|26602.14
02:50:50|26602.15
02:50:52|26602.15
02:50:52|26602.14
02:50:54|26602.14
02:50:55|26602.14
02:50:55|26602.14
02:50:57|26602.14
02:50:58|26602.15
02:50:59|26602.15
02:50:59|26602.14
02:51:01|26602.14
02:51:02|26602.14
02:51:02|26602.14
02:51:04|26602.14
02:51:05|26602.14
02:51:06|26602.14
02:51:07|26599.29
02:51:07|26598.12
02:51:09|26598.12
02:51:09|26598.12
02:51:11|26598.11
02:51:12|26598.12
02:51:12|26598.11
02:51:13|26598.11
02:51:15|26598.11
02:51:16|26598.11
02:51:16|26598.12
02:51:18|26598.11
02:51:19|26598.11
02:51:20|26598.11
02:51:21|26598.11
02:51:22|26598.12
02:51:22|26598.12
02:51:24|26598.11
02:51:24|26598.11
02:51:26|26598.11
02:51:26|26598.11
02:51:28|26598.11
02:51:28|26598.12
02:51:30|26598.11
02:51:31|26598.11
02:51:32|26598.11
02:51:33|26598.12
02:51:34|26598.12
02:51:35|26598.11
02:51:36|26598.12
02:51:37|26598.12
02:51:38|26598.12
02:51:39|26598.12
02:51:40|26598.11
02:51:41|26598.11
02:51:42|26598.11
02:51:43|26598.11
02:51:44|26598.11
02:51:45|26598.11
02:51:46|26598.11
02:51:47|26598.11
02:51:48|26598.12
02:51:49|26598.12
02:51:50|26598.12
02:51:51|26598.11
02:51:52|26598.12
02:51:53|26598.12
02:51:54|26598.12
02:51:56|26598.12
02:51:56|26598.12
02:51:58|26598.12
02:51:59|26598.12
02:52:00|26598.12
02:52:01|26598.11
02:52:02|26598.12
02:52:03|26598.12
02:52:03|26598.11
02:52:04|26598.11
02:52:05|26598.12
02:52:07|26598.11
02:52:07|26598.12
02:52:09|26598.11
02:52:10|26598.12
02:52:11|26598.12
02:52:11|26598.11
02:52:13|26598.12
02:52:14|26598.11
02:52:14|26598.11
02:52:15|26598.11
02:52:17|26598.11
02:52:18|26598.11
02:52:19|26598.11
02:52:19|26598.12
02:52:20|26598.12
02:52:21|26598.12
02:52:23|26598.12
02:52:24|26598.11
02:52:24|26598.11
02:52:26|26598.11
02:52:26|26598.11
02:52:27|26598.11
02:52:28|26598.12
02:52:30|26598.12
02:52:30|26598.11
02:52:31|26598.11
02:52:33|26598.11
02:52:33|26598.11
02:52:34|26598.11
02:52:35|26598.11
02:52:37|26598.12
02:52:37|26598.11
02:52:39|26598.11
02:52:39|26598.11
02:52:40|26598.11
02:52:42|26598.11
02:52:43|26598.12
02:52:43|26598.12
02:52:44|26598.11
02:52:45|26598.11
02:52:47|26598.11
02:52:47|26598.11
02:52:49|26598.11
02:52:50|26598.12
02:52:50|26598.12
02:52:52|26598.11
02:52:53|26598.11
02:52:54|26598.11
02:52:55|26598.11
02:52:57|26598.11
02:52:58|26598.12
02:52:59|26598.11
02:52:59|26598.11
02:53:00|26598.12
02:53:01|26598.12
02:53:02|26598.11
02:53:04|26598.11
02:53:04|26598.11
02:53:05|26598.11
02:53:07|26598.11
02:53:08|26598.11
02:53:08|26598.11
02:53:10|26598.12
02:53:10|26598.12
02:53:12|26598.11
02:53:12|26598.12
02:53:13|26598.11
02:53:14|26598.12
02:53:15|26598.11
02:53:16|26598.12
02:53:18|26598.11
02:53:18|26598.11
02:53:20|26598.12
02:53:20|26598.12
02:53:21|26598.11
02:53:23|26598.12
02:53:24|26598.11
02:53:24|26598.11
02:53:25|26598.11
02:53:26|26598.11
02:53:27|26598.11
02:53:29|26598.1
02:53:30|26598.1
02:53:31|26598.1
02:53:31|26598.1
02:53:33|26598.1
02:53:33|26598.1
02:53:35|26598.1
02:53:35|26598.09
02:53:37|26598.09
02:53:37|26598.1
02:53:38|26598.09
02:53:39|26598.09
02:53:40|26598.09
02:53:41|26598.09
02:53:42|26595.25
02:53:43|26594.76
02:53:44|26594.77
02:53:46|26594.76
02:53:46|26594.76
02:53:48|26594.76
02:53:49|26594.76
02:53:49|26594.76
02:53:50|26594.76
02:53:51|26592.
02:53:52|26592.
02:53:53|26592.
02:53:55|26592.
02:53:56|26592.01
02:53:58|26592.
02:53:59|26592.01
02:54:00|26592.
02:54:01|26592.
02:54:02|26592.
02:54:03|26592.
02:54:04|26592.
02:54:05|26592.
02:54:06|26592.
02:54:07|26592.
02:54:08|26592.
02:54:09|26592.
02:54:10|26592.
02:54:11|26592.01
02:54:12|26592.01
02:54:13|26592.01
02:54:14|26592.
02:54:15|26592.
02:54:16|26592.
02:54:17|26592.
02:54:18|26592.
02:54:19|26592.
02:54:20|26592.01
02:54:21|26592.01
02:54:22|26592.01
02:54:23|26592.01
02:54:24|26592.01
02:54:25|26592.01
02:54:26|26592.01
02:54:27|26592.
02:54:28|26592.01
02:54:29|26592.01
02:54:30|26592.01
02:54:32|26592.01
02:54:33|26592.01
02:54:34|26592.
02:54:35|26592.
02:54:35|26592.
02:54:36|26592.01
02:54:37|26592.01
02:54:39|26592.01
02:54:39|26592.01
02:54:41|26592.
02:54:41|26592.
02:54:42|26592.
02:54:43|26592.
02:54:44|26592.
02:54:45|26592.
02:54:46|26592.
02:54:47|26592.
02:54:48|26592.01
02:54:49|26592.01
02:54:50|26592.
02:54:51|26592.
02:54:52|26592.
02:54:53|26592.
02:54:55|26592.
02:54:56|26592.
02:54:57|26592.01
02:54:58|26594.
02:54:59|26594.
02:55:00|26594.
02:55:01|26593.99
02:55:02|26593.99
02:55:03|26593.99
02:55:04|26594.
02:55:05|26594.
02:55:07|26593.99
02:55:07|26593.99
02:55:09|26593.99
02:55:10|26593.99
02:55:11|26593.99
02:55:11|26593.99
02:55:13|26594.
02:55:13|26593.99
02:55:14|26593.99
02:55:16|26593.99
02:55:17|26593.99
02:55:18|26593.99
02:55:19|26593.99
02:55:20|26593.99
02:55:21|26593.99
02:55:22|26593.99
02:55:23|26593.99
02:55:24|26593.99
02:55:25|26594.
02:55:26|26594.
02:55:26|26593.99
02:55:28|26593.99
02:55:29|26593.99
02:55:29|26594.
02:55:30|26593.99
02:55:32|26593.99
02:55:33|26593.99
02:55:33|26593.99
02:55:34|26593.99
02:55:36|26593.99
02:55:36|26593.99
02:55:38|26593.99
02:55:39|26593.99
02:55:39|26593.99
02:55:41|26593.99
02:55:41|26593.99
02:55:43|26593.99
02:55:44|26593.99
02:55:45|26593.99
02:55:46|26593.99
02:55:47|26593.99
02:55:48|26593.99
02:55:49|26593.99
02:55:50|26593.99
02:55:51|26594.
02:55:52|26593.99
02:55:53|26593.99
02:55:54|26594.
02:55:56|26594.
02:55:56|26593.99
02:55:59|26593.99
02:56:00|26593.99
02:56:01|26593.99
02:56:02|26593.99
02:56:03|26593.99
02:56:04|26593.99
02:56:05|26593.99
02:56:06|26594.
02:56:07|26593.99
02:56:08|26594.
02:56:09|26593.99
02:56:10|26594.
02:56:11|26594.
02:56:12|26594.
02:56:13|26594.
02:56:14|26593.99
02:56:15|26593.99
02:56:16|26593.99
02:56:17|26594.
02:56:18|26593.99
02:56:19|26593.99
02:56:20|26593.99
02:56:21|26593.99
02:56:22|26593.99
02:56:23|26593.99
02:56:24|26594.
02:56:25|26593.99
02:56:26|26594.
02:56:27|26594.
02:56:28|26594.
02:56:29|26594.
02:56:30|26593.99
02:56:31|26593.99
02:56:32|26593.99
02:56:33|26593.99
02:56:34|26593.99
02:56:35|26594.
02:56:36|26594.
02:56:37|26593.99
02:56:38|26593.99
02:56:39|26593.99
02:56:40|26593.99
02:56:41|26593.99
02:56:42|26593.99
02:56:43|26593.99
02:56:44|26593.99
02:56:45|26592.66
02:56:46|26592.02
02:56:47|26592.02
02:56:48|26592.02
02:56:49|26592.02
02:56:50|26592.02
02:56:51|26592.03
02:56:52|26592.02
02:56:53|26591.35
02:56:54|26591.35
02:56:55|26591.35
02:56:56|26588.92
02:56:57|26588.92
02:56:58|26588.91
02:57:00|26588.92
02:57:00|26588.92
02:57:01|26588.91
02:57:03|26588.92
02:57:04|26588.92
02:57:05|26588.91
02:57:06|26588.91
02:57:07|26588.92
02:57:08|26588.91
02:57:09|26588.91
02:57:09|26588.91
02:57:10|26588.92
02:57:12|26588.92
02:57:13|26588.92
02:57:14|26588.92
02:57:14|26588.91
02:57:16|26588.91
02:57:16|26588.92
02:57:18|26588.91
02:57:18|26588.92
02:57:20|26588.92
02:57:21|26588.91
02:57:22|26588.92
02:57:23|26588.91
02:57:24|26588.91
02:57:25|26588.91
02:57:26|26588.91
02:57:27|26588.91
02:57:28|26588.91
02:57:29|26588.92
02:57:30|26588.91
02:57:30|26588.92
02:57:31|26588.91
02:57:33|26588.91
02:57:34|26588.91
02:57:35|26590.
02:57:36|26590.
02:57:37|26593.99
02:57:38|26594.
02:57:39|26594.
02:57:40|26594.
02:57:41|26594.
02:57:42|26593.99
02:57:43|26593.99
02:57:44|26593.99
02:57:45|26593.99
02:57:46|26594.
02:57:47|26593.99
02:57:48|26593.99
02:57:49|26593.99
02:57:50|26593.99
02:57:51|26594.
02:57:52|26594.09
02:57:53|26599.02
02:57:54|26599.02
02:57:55|26599.01
02:57:56|26599.02
02:57:57|26599.01
02:57:58|26599.02
02:58:00|26599.01
02:58:01|26600.83
02:58:02|26603.36
02:58:02|26603.35
02:58:04|26603.35
02:58:04|26603.35
02:58:06|26603.35
02:58:07|26603.35
02:58:08|26603.35
02:58:09|26603.35
02:58:10|26603.36
02:58:11|26603.35
02:58:12|26603.35
02:58:13|26603.35
02:58:14|26603.35
02:58:15|26603.36
02:58:16|26603.35
02:58:17|26603.36
02:58:18|26603.35
02:58:19|26603.35
02:58:20|26603.35
02:58:21|26603.35
02:58:22|26603.35
02:58:23|26603.36
02:58:24|26603.35
02:58:25|26603.35
02:58:26|26603.35
02:58:27|26603.36
02:58:29|26603.36
02:58:29|26603.35
02:58:30|26603.35
02:58:31|26603.36
02:58:32|26603.35
02:58:33|26603.35
02:58:34|26603.36
02:58:35|26603.35
02:58:36|26603.36
02:58:37|26603.36
02:58:38|26603.35
02:58:39|26603.36
02:58:41|26603.36
02:58:41|26606.73
02:58:42|26606.73
02:58:43|26606.74
02:58:44|26606.74
02:58:46|26606.73
02:58:46|26606.74
02:58:48|26606.73
02:58:49|26606.73
02:58:50|26606.74
02:58:51|26606.73
02:58:52|26606.74
02:58:52|26606.74
02:58:53|26606.73
02:58:55|26606.73
02:58:55|26606.73
02:58:57|26606.74
02:58:58|26606.73
02:58:59|26606.73
02:59:00|26606.74
02:59:01|26606.74
02:59:03|26606.73
02:59:04|26606.73
02:59:05|26606.74
02:59:06|26606.74
02:59:07|26606.73
02:59:08|26606.74
02:59:09|26606.74
02:59:09|26606.73
02:59:11|26606.74
02:59:12|26606.73
02:59:12|26606.73
02:59:14|26606.73
02:59:15|26608.44
02:59:15|26608.44
02:59:17|26608.44
02:59:17|26608.45
02:59:18|26608.59
02:59:20|26608.59
02:59:20|26608.58
02:59:22|26608.58
02:59:23|26608.59
02:59:24|26608.58
02:59:25|26608.58
02:59:26|26608.59
02:59:27|26608.59
02:59:28|26608.58
02:59:29|26608.58
02:59:29|26608.58
02:59:30|26608.58
02:59:31|26608.58
02:59:33|26608.59
02:59:33|26608.59
02:59:34|26608.59
02:59:35|26608.59
02:59:36|26608.59
02:59:37|26608.58
02:59:39|26608.58
02:59:40|26608.58
02:59:40|26608.59
02:59:42|26608.59
02:59:43|26608.58
02:59:44|26608.59
02:59:45|26608.58
02:59:46|26608.58
02:59:47|26608.58
02:59:48|26608.58
02:59:49|26608.59
02:59:50|26608.59
02:59:51|26608.59
02:59:52|26608.58
02:59:53|26608.58
02:59:54|26608.59
02:59:55|26608.58
02:59:57|26608.58
02:59:57|26608.58
02:59:58|26608.59
03:00:00|26608.58
03:00:01|26613.87
03:00:03|26614.54
03:00:03|26616.57
03:00:04|26616.57
03:00:05|26616.56
03:00:06|26616.56
03:00:07|26616.57
03:00:08|26616.56
03:00:09|26616.56
03:00:10|26616.57
03:00:11|26616.57
03:00:12|26616.57
03:00:13|26616.56
03:00:14|26616.56
03:00:15|26616.57
03:00:16|26616.57
03:00:18|26616.57
03:00:19|26616.56
03:00:20|26616.57
03:00:21|26616.56
03:00:22|26616.57
03:00:23|26616.56
03:00:24|26616.57
03:00:25|26616.56
03:00:26|26616.56
03:00:27|26616.56
03:00:28|26616.56
03:00:29|26616.57
03:00:29|26616.56
03:00:31|26616.56
03:00:31|26616.56
03:00:33|26616.57
03:00:33|26616.57
03:00:34|26616.57
03:00:36|26616.56
03:00:37|26616.56
03:00:37|26611.02
03:00:39|26610.93
03:00:40|26610.93
03:00:41|26609.85
03:00:42|26608.95
03:00:43|26607.69
03:00:45|26607.69
03:00:46|26607.65
03:00:47|26607.65
03:00:48|26606.89
03:00:49|26606.9
03:00:50|26606.7
03:00:51|26606.71
03:00:52|26606.7
03:00:53|26606.7
03:00:54|26604.9
03:00:55|26604.91
03:00:56|26604.91
03:00:57|26604.91
03:00:58|26604.91
03:00:59|26604.91
03:01:00|26604.91
03:01:02|26604.91
03:01:03|26604.9
03:01:04|26604.9
03:01:05|26604.9
03:01:07|26604.74
03:01:07|26604.73
03:01:09|26603.26
03:01:09|26603.26
03:01:11|26603.27
03:01:11|26601.83
03:01:13|26601.84
03:01:13|26601.83
03:01:15|26601.84
03:01:16|26601.83
03:01:17|26601.83
03:01:17|26601.83
03:01:18|26600.01
03:01:20|26600.
03:01:20|26600.
03:01:21|26598.08
03:01:22|26598.09
03:01:24|26598.08
03:01:25|26598.09
03:01:26|26598.09
03:01:27|26598.08
03:01:28|26598.09
03:01:29|26598.08
03:01:30|26598.09
03:01:31|26598.08
03:01:32|26598.08
03:01:33|26598.08
03:01:34|26598.08
03:01:35|26598.08
03:01:36|26598.08
03:01:37|26598.08
03:01:38|26598.08
03:01:39|26598.09
03:01:40|26598.08
03:01:41|26598.08
03:01:42|26598.08
03:01:43|26598.08
03:01:44|26598.08
03:01:45|26598.08
03:01:46|26598.09
03:01:47|26598.08
03:01:48|26598.08
03:01:49|26598.08
03:01:50|26598.09
03:01:51|26598.08
03:01:52|26598.09
03:01:53|26598.08
03:01:54|26598.08
03:01:55|26598.08
03:01:56|26598.09
03:01:57|26598.09
03:01:58|26598.08
03:01:59|26598.09
03:02:00|26598.08
03:02:01|26598.08
03:02:03|26598.08
03:02:04|26598.09
03:02:04|26598.08
03:02:06|26598.09
03:02:06|26598.08
03:02:08|26598.09
03:02:09|26598.08
03:02:10|26598.08
03:02:10|26598.09
03:02:12|26598.08
03:02:13|26598.08
03:02:14|26598.08
03:02:15|26598.09
03:02:15|26598.08
03:02:17|26598.08
03:02:18|26598.08
03:02:19|26598.08
03:02:20|26598.08
03:02:21|26598.08
03:02:21|26598.09
03:02:22|26598.08
03:02:23|26598.08
03:02:25|26598.08
03:02:26|26598.08
03:02:27|26598.08
03:02:28|26598.09
03:02:29|26598.08
03:02:30|26598.09
03:02:31|26598.08
03:02:32|26598.08
03:02:33|26598.08
03:02:34|26598.08
03:02:35|26598.08
03:02:36|26598.01
03:02:37|26598.
03:02:38|26598.
03:02:39|26598.
03:02:40|26598.
03:02:41|26597.15
03:02:42|26597.15
03:02:43|26597.15
03:02:44|26597.15
03:02:45|26597.16
03:02:46|26597.15
03:02:47|26597.16
03:02:48|26597.15
03:02:49|26597.16
03:02:50|26597.16
03:02:51|26597.16
03:02:52|26597.15
03:02:53|26597.15
03:02:54|26597.15
03:02:55|26597.16
03:02:56|26597.15
03:02:57|26597.15
03:02:58|26597.16
03:02:59|26597.15
03:03:00|26597.15
03:03:01|26597.15
03:03:02|26597.15
03:03:04|26597.15
03:03:04|26597.15
03:03:05|26597.16
03:03:06|26597.15
03:03:07|26597.16
03:03:09|26597.15
03:03:10|26597.15
03:03:11|26597.15
03:03:11|26594.04
03:03:13|26590.58
03:03:13|26590.02
03:03:15|26590.01
03:03:16|26590.01
03:03:17|26590.01
03:03:18|26590.02
03:03:19|26590.01
03:03:20|26589.34
03:03:21|26589.34
03:03:22|26589.34
03:03:23|26589.34
03:03:24|26589.34
03:03:24|26586.61
03:03:26|26586.61
03:03:27|26586.61
03:03:28|26586.61
03:03:28|26584.71
03:03:30|26584.71
03:03:31|26584.71
03:03:32|26584.71
03:03:33|26584.71
03:03:34|26584.71
03:03:35|26584.71
03:03:36|26584.71
03:03:37|26584.71
03:03:38|26584.71
03:03:39|26584.71
03:03:40|26584.72
03:03:40|26584.72
03:03:42|26583.23
03:03:43|26583.23
03:03:44|26583.23
03:03:45|26583.22
03:03:46|26583.22
03:03:46|26583.23
03:03:48|26583.22
03:03:49|26583.22
03:03:49|26583.22
03:03:51|26583.22
03:03:52|26583.22
03:03:52|26583.22
03:03:53|26583.22
03:03:54|26583.23
03:03:56|26583.23
03:03:56|26583.23
03:03:58|26583.22
03:03:59|26583.22
03:04:00|26583.23
03:04:01|26583.23
03:04:01|26583.22
03:04:02|26583.22
03:04:04|26583.23
03:04:05|26583.22
03:04:06|26583.22
03:04:07|26583.22
03:04:08|26583.22
03:04:09|26583.23
03:04:10|26583.23
03:04:11|26583.23
03:04:12|26583.22
03:04:13|26583.22
03:04:14|26583.22
03:04:16|26583.23
03:04:16|26583.22
03:04:17|26583.23
03:04:18|26583.23
03:04:20|26583.22
03:04:20|26583.23
03:04:22|26583.23
03:04:22|26583.23
03:04:23|26583.23
03:04:24|26583.22
03:04:25|26583.22
03:04:26|26583.22
03:04:27|26583.23
03:04:29|26586.45
03:04:30|26586.45
03:04:31|26586.45
03:04:32|26586.44
03:04:33|26586.44
03:04:34|26588.83
03:04:35|26588.83
03:04:36|26588.83
03:04:37|26588.82
03:04:38|26588.83
03:04:39|26588.82
03:04:40|26588.82
03:04:41|26588.82
03:04:42|26588.83
03:04:43|26588.83
03:04:44|26588.83
03:04:45|26588.83
03:04:46|26588.83
03:04:47|26588.83
03:04:48|26588.82
03:04:49|26588.82
03:04:50|26588.82
03:04:51|26588.82
03:04:52|26588.83
03:04:53|26588.82
03:04:54|26588.82
03:04:55|26588.82
03:04:57|26588.82
03:04:58|26588.82
03:04:59|26588.83
03:04:59|26588.82
03:05:00|26588.83
03:05:01|26588.82
03:05:03|26588.83
03:05:03|26588.83
03:05:05|26588.82
03:05:06|26588.82
03:05:07|26588.82
03:05:08|26588.82
03:05:09|26588.82
03:05:10|26588.82
03:05:11|26588.83
03:05:12|26588.83
03:05:13|26588.82
03:05:14|26588.82
03:05:15|26588.83
03:05:16|26588.83
03:05:17|26588.83
03:05:18|26588.83
03:05:19|26588.82
03:05:20|26588.82
03:05:21|26588.83
03:05:22|26588.82
03:05:23|26588.82
03:05:24|26588.83
03:05:25|26588.83
03:05:26|26588.82
03:05:27|26588.82
03:05:28|26588.82
03:05:29|26588.83
03:05:30|26588.83
03:05:31|26588.83
03:05:32|26588.83
03:05:33|26588.82
03:05:34|26588.82
03:05:35|26588.82
03:05:36|26588.82
03:05:37|26588.82
03:05:38|26588.83
03:05:39|26588.82
03:05:40|26588.83
03:05:41|26588.83
03:05:42|26588.82
03:05:43|26588.82
03:05:45|26588.82
03:05:45|26588.83
03:05:46|26588.82
03:05:48|26588.83
03:05:49|26588.82
03:05:49|26588.83
03:05:50|26588.83
03:05:51|26588.82
03:05:53|26588.82
03:05:54|26588.82
03:05:55|26588.82
03:05:56|26588.82
03:05:56|26588.82
03:05:58|26588.82
03:05:58|26588.82
03:06:00|26588.82
03:06:01|26586.44
03:06:01|26586.45
03:06:03|26586.45
03:06:04|26586.45
03:06:05|26586.45
03:06:06|26586.45
03:06:07|26586.45
03:06:08|26586.45
03:06:09|26586.45
03:06:10|26586.45
03:06:11|26586.44
03:06:12|26586.44
03:06:13|26586.45
03:06:14|26586.44
03:06:15|26586.44
03:06:16|26586.45
03:06:17|26586.45
03:06:18|26586.44
03:06:19|26586.44
03:06:20|26586.45
03:06:21|26586.44
03:06:22|26586.45
03:06:23|26584.45
03:06:24|26584.23
03:06:25|26584.23
03:06:26|26583.85
03:06:27|26583.85
03:06:28|26583.84
03:06:29|26583.84
03:06:30|26583.84
03:06:31|26583.84
03:06:32|26583.85
03:06:33|26583.51
03:06:34|26583.5
03:06:35|26583.51
03:06:36|26583.51
03:06:37|26583.5
03:06:38|26583.5
03:06:39|26583.5
03:06:40|26583.5
03:06:41|26583.5
03:06:42|26583.5
03:06:43|26583.5
03:06:44|26583.5
03:06:45|26583.5
03:06:46|26583.5
03:06:48|26583.5
03:06:48|26583.5
03:06:49|26583.51
03:06:50|26583.51
03:06:52|26583.51
03:06:53|26583.5
03:06:53|26583.5
03:06:54|26583.5
03:06:56|26583.51
03:06:57|26583.51
03:06:58|26583.5
03:06:59|26583.5
03:07:00|26583.5
03:07:01|26583.51
03:07:02|26583.51
03:07:03|26583.5
03:07:04|26583.5
03:07:05|26583.5
03:07:06|26583.5
03:07:07|26583.51
03:07:08|26583.5
03:07:10|26583.51
03:07:10|26583.5
03:07:12|26583.5
03:07:12|26583.5
03:07:14|26583.5
03:07:15|26583.51
03:07:15|26583.51
03:07:16|26583.5
03:07:18|26583.51
03:07:19|26583.51
03:07:20|26583.51
03:07:21|26589.66
03:07:22|26590.98
03:07:23|26591.06
03:07:24|26591.05
03:07:25|26591.06
03:07:26|26591.06
03:07:27|26592.66
03:07:28|26595.72
03:07:29|26595.71
03:07:30|26595.71
03:07:31|26595.71
03:07:32|26595.72
03:07:33|26595.71
03:07:34|26595.71
03:07:35|26595.72
03:07:36|26595.71
03:07:37|26595.71
03:07:38|26595.72
03:07:39|26595.71
03:07:40|26595.72
03:07:41|26595.72
03:07:42|26595.71
03:07:43|26595.72
03:07:45|26595.71
03:07:45|26595.72
03:07:47|26595.72
03:07:47|26595.71
03:07:48|26595.72
03:07:50|26595.72
03:07:50|26595.71
03:07:51|26591.24
03:07:52|26591.24
03:07:54|26591.23
03:07:54|26591.24
03:07:56|26591.23
03:07:57|26591.23
03:07:57|26591.23
03:07:58|26591.24
03:08:00|26591.24
03:08:01|26591.24
03:08:02|26591.24
03:08:02|26591.24
03:08:03|26591.23
03:08:05|26591.24
03:08:06|26591.24
03:08:07|26591.24
03:08:08|26591.23
03:08:08|26591.23
03:08:10|26591.24
03:08:11|26591.23
03:08:11|26591.23
03:08:12|26591.23
03:08:14|26591.24
03:08:15|26591.24
03:08:16|26591.23
03:08:17|26591.23
03:08:19|26591.24
03:08:19|26591.23
03:08:20|26591.24
03:08:21|26591.24
03:08:22|26591.24
03:08:23|26591.24
03:08:24|26591.23
03:08:25|26591.23
03:08:26|26591.23
03:08:27|26591.24
03:08:28|26591.24
03:08:29|26591.24
03:08:30|26591.24
03:08:31|26591.24
03:08:32|26591.23
03:08:33|26591.23
03:08:34|26591.23
03:08:35|26591.24
03:08:36|26591.23
03:08:37|26591.24
03:08:38|26591.24
03:08:39|26591.24
03:08:40|26591.23
03:08:41|26591.24
03:08:42|26591.24
03:08:43|26591.24
03:08:44|26591.24
03:08:45|26591.24
03:08:46|26591.24
03:08:51|26591.23
03:08:52|26591.24
03:08:53|26591.24
03:08:53|26591.24
03:08:55|26591.24
03:08:56|26591.24
03:08:57|26591.23
03:08:58|26591.23
03:08:58|26591.23
03:08:59|26591.24
03:09:01|26591.24
03:09:02|26593.2
03:09:03|26593.19
03:09:04|26593.2
03:09:05|26593.27
03:09:06|26593.27
03:09:07|26593.28
03:09:08|26593.28
03:09:10|26593.28
03:09:11|26593.28
03:09:12|26593.28
03:09:13|26593.27
03:09:14|26593.27
03:09:15|26593.28
03:09:16|26593.28
03:09:17|26593.27
03:09:18|26593.28
03:09:19|26593.28
03:09:20|26593.27
03:09:21|26593.27
03:09:22|26593.28
03:09:23|26593.28
03:09:24|26593.28
03:09:25|26593.28
03:09:26|26593.28
03:09:27|26593.28
03:09:28|26593.28
03:09:29|26593.28
03:09:30|26593.27
03:09:32|26593.27
03:09:33|26593.27
03:09:33|26593.28
03:09:34|26593.27
03:09:36|26593.28
03:09:37|26593.28
03:09:38|26593.28
03:09:38|26594.2
03:09:40|26594.2
03:09:41|26594.21
03:09:41|26594.21
03:09:42|26594.21
03:09:43|26594.2
03:09:45|26594.79
03:09:45|26594.79
03:09:46|26594.79
03:09:47|26594.79
03:09:49|26594.79
03:09:49|26594.8
03:09:50|26594.8
03:09:52|26594.8
03:09:53|26594.8
03:09:53|26594.79
03:09:54|26594.8
03:09:55|26594.8
03:09:57|26594.8
03:09:58|26594.8
03:09:58|26594.79
03:09:59|26594.79
03:10:00|26594.8
03:10:01|26594.8
03:10:02|26594.79
03:10:03|26594.8
03:10:04|26594.8
03:10:05|26594.8
03:10:06|26594.79
03:10:07|26594.79
03:10:08|26594.79
03:10:10|26594.79
03:10:11|26594.79
03:10:12|26594.79
03:10:13|26594.8
03:10:14|26595.36
03:10:16|26595.67
03:10:16|26595.66
03:10:17|26595.66
03:10:18|26595.66
03:10:19|26595.66
03:10:21|26595.66
03:10:21|26595.66
03:10:22|26595.66
03:10:24|26595.67
03:10:25|26595.66
03:10:25|26595.67
03:10:27|26595.66
03:10:27|26595.7
03:10:29|26595.7
03:10:30|26595.7
03:10:30|26595.7
03:10:32|26595.7
03:10:32|26595.69
03:10:33|26595.7
03:10:35|26595.7
03:10:36|26595.7
03:10:36|26595.7
03:10:38|26595.7
03:10:38|26595.7
03:10:40|26595.7
03:10:40|26595.7
03:10:42|26595.69
03:10:43|26595.7
03:10:43|26595.7
03:10:44|26595.7
03:10:45|26595.69
03:10:46|26595.7
03:10:47|26595.7
03:10:48|26595.69
03:10:49|26595.69
03:10:51|26595.69
03:10:51|26595.7
03:10:53|26595.69
03:10:54|26595.7
03:10:54|26595.7
03:10:55|26595.69
03:10:57|26595.69
03:10:57|26595.69
03:10:58|26595.69
03:10:59|26595.7
03:11:00|26595.7
03:11:01|26595.7
03:11:02|26595.7
03:11:03|26595.7
03:11:04|26595.7
03:11:06|26595.7
03:11:06|26595.7
03:11:08|26595.69
03:11:09|26595.7
03:11:10|26598.07
03:11:11|26598.07
03:11:12|26598.07
03:11:13|26598.06
03:11:15|26598.06
03:11:16|26598.06
03:11:16|26598.07
03:11:18|26598.07
03:11:19|26598.07
03:11:20|26598.06
03:11:21|26598.06
03:11:22|26598.06
03:11:23|26598.07
03:11:24|26598.07
03:11:25|26598.07
03:11:26|26598.06
03:11:28|26598.06
03:11:29|26598.07
03:11:29|26598.07
03:11:31|26598.07
03:11:32|26598.07
03:11:33|26598.06
03:11:33|26598.07
03:11:34|26598.06
03:11:36|26598.07
03:11:36|26598.06
03:11:37|26598.06
03:11:39|26598.06
03:11:39|26598.06
03:11:40|26598.06
03:11:41|26598.06
03:11:42|26598.06
03:11:44|26598.07
03:11:45|26598.07
03:11:46|26598.06
03:11:47|26598.07
03:11:48|26598.06
03:11:49|26598.07
03:11:50|26598.06
03:11:51|26598.06
03:11:51|26598.07
03:11:52|26598.06
03:11:53|26598.07
03:11:54|26598.06
03:11:56|26598.06
03:11:57|26598.07
03:11:57|26598.07
03:11:59|26598.07
03:11:59|26598.07
03:12:01|26598.07
03:12:01|26598.07
03:12:02|26598.06
03:12:04|26598.07
03:12:05|26598.06
03:12:06|26598.07
03:12:06|26598.06
03:12:07|26598.06
03:12:08|26598.07
03:12:09|26598.06
03:12:10|26598.07
03:12:11|26598.06
03:12:13|26598.06
03:12:14|26598.07
03:12:15|26598.07
03:12:16|26598.06
03:12:17|26598.06
03:12:18|26598.07
03:12:19|26598.07
03:12:20|26598.07
03:12:21|26598.06
03:12:22|26598.07
03:12:23|26598.07
03:12:24|26598.07
03:12:25|26598.06
03:12:27|26598.07
03:12:27|26598.07
03:12:28|26598.07
03:12:29|26598.07
03:12:31|26598.07
03:12:31|26598.07
03:12:32|26598.07
03:12:33|26598.06
03:12:34|26598.07
03:12:35|26598.06
03:12:36|26598.06
03:12:37|26598.07
03:12:38|26598.06
03:12:39|26598.06
03:12:40|26598.06
03:12:41|26598.07
03:12:42|26598.06
03:12:43|26598.06
03:12:44|26598.06
03:12:46|26598.06
03:12:47|26598.07
03:12:48|26598.06
03:12:49|26598.06
03:12:50|26598.06
03:12:51|26598.07
03:12:52|26598.06
03:12:53|26598.06
03:12:54|26598.07
03:12:55|26598.06
03:12:56|26598.06
03:12:57|26598.07
03:12:58|26598.06
03:12:59|26598.07
03:13:00|26598.06
03:13:01|26598.06
03:13:02|26598.06
03:13:03|26598.07
03:13:04|26598.07
03:13:05|26598.07
03:13:06|26598.06
03:13:07|26598.06
03:13:08|26598.06
03:13:09|26598.07
03:13:10|26598.06
03:13:11|26598.07
03:13:13|26598.07
03:13:14|26598.07
03:13:15|26598.07
03:13:15|26598.07
03:13:17|26598.07
03:13:18|26598.06
03:13:18|26598.06
03:13:20|26598.06
03:13:21|26598.06
03:13:22|26598.07
03:13:23|26598.07
03:13:23|26598.06
03:13:25|26598.07
03:13:26|26598.07
03:13:27|26598.06
03:13:28|26598.06
03:13:29|26598.06
03:13:30|26598.07
03:13:31|26598.06
03:13:32|26598.06
03:13:33|26598.06
03:13:34|26598.07
03:13:35|26598.06
03:13:36|26598.06
03:13:37|26598.07
03:13:38|26598.06
03:13:39|26598.06
03:13:40|26598.07
03:13:41|26598.07
03:13:42|26598.06
03:13:43|26598.06
03:13:44|26598.06
03:13:45|26598.06
03:13:46|26598.06
03:13:47|26598.06
03:13:48|26598.06
03:13:49|26598.06
03:13:50|26598.06
03:13:51|26598.06
03:13:52|26598.07
03:13:53|26598.07
03:13:54|26598.07
03:13:55|26598.07
03:13:56|26598.06
03:13:57|26598.06
03:13:58|26598.07
03:13:59|26598.07
03:14:00|26598.06
03:14:01|26598.06
03:14:02|26598.06
03:14:03|26598.06
03:14:04|26598.07
03:14:05|26598.06
03:14:06|26598.06
03:14:07|26598.07
03:14:09|26598.06
03:14:09|26598.07
03:14:10|26598.07
03:14:11|26598.06
03:14:12|26598.07
03:14:14|26598.07
03:14:15|26598.07
03:14:16|26598.07
03:14:18|26598.07
03:14:18|26598.07
03:14:19|26598.07
03:14:20|26593.5
03:14:21|26593.5
03:14:22|26593.5
03:14:23|26593.51
03:14:24|26593.5
03:14:25|26593.5
03:14:27|26593.5
03:14:28|26593.51
03:14:29|26593.5
03:14:30|26593.5
03:14:30|26593.5
03:14:31|26593.5
03:14:33|26593.51
03:14:34|26593.5
03:14:35|26593.51
03:14:35|26593.5
03:14:37|26593.5
03:14:38|26593.51
03:14:39|26593.5
03:14:40|26593.5
03:14:41|26593.51
03:14:42|26593.5
03:14:43|26593.51
03:14:44|26593.51
03:14:45|26593.5
03:14:46|26593.5
03:14:47|26593.5
03:14:48|26593.5
03:14:49|26593.51
03:14:50|26593.5
03:14:51|26593.5
03:14:52|26593.51
03:14:53|26593.51
03:14:54|26593.51
03:14:55|26593.5
03:14:56|26593.5
03:14:57|26593.5
03:14:58|26593.5
03:14:59|26593.51
03:15:00|26593.5
03:15:02|26593.51
03:15:03|26593.5
03:15:03|26593.5
03:15:04|26593.5
03:15:06|26593.51
03:15:06|26593.51
03:15:07|26593.51
03:15:08|26593.5
03:15:09|26593.51
03:15:11|26593.5
03:15:12|26593.51
03:15:13|26593.51
03:15:14|26594.89
03:15:15|26594.89
03:15:16|26594.89
03:15:17|26594.89
03:15:18|26594.89
03:15:19|26594.89
03:15:20|26594.89
03:15:21|26594.89
03:15:22|26594.89
03:15:23|26594.88
03:15:24|26594.89
03:15:25|26594.88
03:15:26|26594.89
03:15:27|26594.88
03:15:29|26594.88
03:15:29|26594.88
03:15:30|26594.89
03:15:31|26594.89
03:15:32|26594.89
03:15:33|26594.89
03:15:34|26594.89
03:15:35|26594.89
03:15:36|26594.89
03:15:37|26594.89
03:15:38|26597.82
03:15:39|26598.07
03:15:40|26598.45
03:15:41|26598.87
03:15:42|26599.3
03:15:43|26599.3
03:15:44|26599.3
03:15:45|26599.3
03:15:46|26599.3
03:15:47|26599.3
03:15:48|26599.3
03:15:49|26599.29
03:15:50|26599.29
03:15:51|26599.29
03:15:52|26602.66
03:15:53|26602.66
03:15:54|26602.66
03:15:55|26602.66
03:15:56|26602.81
03:15:57|26602.81
03:15:58|26602.8
03:15:59|26602.8
03:16:00|26602.8
03:16:01|26602.8
03:16:02|26602.81
03:16:03|26602.81
03:16:04|26602.81
03:16:05|26602.81
03:16:07|26602.8
03:16:07|26602.8
03:16:08|26602.8
03:16:09|26602.8
03:16:10|26602.81
03:16:11|26602.8
03:16:12|26602.8
03:16:13|26602.8
03:16:15|26602.81
03:16:16|26602.81
03:16:18|26602.81
03:16:19|26602.81
03:16:20|26602.81
03:16:21|26602.81
03:16:22|26602.81
03:16:23|26602.8
03:16:24|26602.81
03:16:25|26602.8
03:16:26|26602.81
03:16:27|26602.8
03:16:29|26602.81
03:16:29|26602.8
03:16:30|26602.81
03:16:31|26603.1
03:16:32|26603.09
03:16:33|26603.1
03:16:34|26603.09
03:16:35|26603.1
03:16:36|26603.1
03:16:37|26603.1
03:16:38|26603.1
03:16:39|26603.1
03:16:40|26603.1
03:16:41|26603.09
03:16:42|26603.09
03:16:43|26603.09
03:16:44|26603.09
03:16:45|26603.09
03:16:46|26603.1
03:16:47|26603.09
03:16:48|26603.1
03:16:49|26603.1
03:16:50|26603.1
03:16:51|26603.09
03:16:52|26603.1
03:16:53|26603.09
03:16:54|26603.1
03:16:55|26603.09
03:16:56|26603.1
03:16:57|26603.09
03:16:58|26603.09
03:16:59|26603.1
03:17:00|26603.09
03:17:01|26603.09
03:17:02|26603.09
03:17:03|26603.09
03:17:04|26603.1
03:17:05|26603.1
03:17:06|26603.1
03:17:07|26603.09
03:17:08|26603.1
03:17:09|26603.1
03:17:11|26603.09
03:17:11|26603.09
03:17:12|26603.09
03:17:14|26603.1
03:17:14|26603.1
03:17:15|26603.09
03:17:17|26602.01
03:17:17|26601.41
03:17:19|26601.42
03:17:19|26601.42
03:17:21|26601.42
03:17:22|26601.42
03:17:23|26601.41
03:17:24|26601.41
03:17:25|26601.41
03:17:26|26599.67
03:17:28|26599.67
03:17:28|26599.67
03:17:29|26599.66
03:17:30|26599.66
03:17:31|26599.67
03:17:32|26599.66
03:17:33|26599.67
03:17:34|26599.66
03:17:35|26599.66
03:17:36|26599.67
03:17:37|26599.67
03:17:38|26599.64
03:17:39|26599.64
03:17:40|26599.52
03:17:41|26599.51
03:17:42|26599.51
03:17:43|26599.52
03:17:44|26599.51
03:17:45|26599.51
03:17:46|26599.52
03:17:47|26599.51
03:17:48|26599.51
03:17:49|26599.51
03:17:50|26599.51
03:17:51|26599.52
03:17:52|26599.51
03:17:53|26599.51
03:17:54|26599.51
03:17:55|26596.86
03:17:56|26596.85
03:17:57|26596.85
03:17:58|26596.85
03:17:59|26596.85
03:18:00|26596.85
03:18:01|26596.85
03:18:02|26596.85
03:18:03|26596.85
03:18:04|26596.85
03:18:05|26596.85
03:18:06|26596.86
03:18:07|26596.86
03:18:08|26596.86
03:18:09|26596.85
03:18:10|26596.85
03:18:11|26596.85
03:18:12|26596.86
03:18:13|26596.86
03:18:14|26596.86
03:18:15|26596.85
03:18:16|26596.85
03:18:18|26596.85
03:18:19|26596.86
03:18:21|26596.86
03:18:21|26596.85
03:18:22|26596.86
03:18:24|26596.86
03:18:24|26596.86
03:18:26|26596.85
03:18:27|26596.86
03:18:27|26596.85
03:18:29|26596.85
03:18:30|26596.86
03:18:31|26596.86
03:18:31|26596.86
03:18:33|26596.86
03:18:33|26596.85
03:18:35|26596.86
03:18:36|26596.85
03:18:37|26596.86
03:18:38|26596.85
03:18:38|26596.86
03:18:40|26596.86
03:18:40|26596.86
03:18:42|26596.86
03:18:42|26596.86
03:18:44|26596.85
03:18:45|26596.85
03:18:45|26596.85
03:18:47|26596.86
03:18:48|26596.86
03:18:49|26596.86
03:18:50|26596.86
03:18:51|26596.85
03:18:52|26596.85
03:18:53|26596.86
03:18:54|26596.86
03:18:55|26596.85
03:18:56|26596.85
03:18:56|26596.86
03:18:57|26596.86
03:18:58|26596.86
03:18:59|26596.85
03:19:00|26596.86
03:19:02|26596.86
03:19:03|26596.86
03:19:04|26596.85
03:19:04|26596.85
03:19:06|26596.86
03:19:07|26596.85
03:19:08|26596.86
03:19:09|26596.85
03:19:10|26596.86
03:19:11|26596.85
03:19:12|26596.85
03:19:13|26596.86
03:19:14|26596.85
03:19:16|26596.85
03:19:16|26596.85
03:19:17|26596.86
03:19:18|26596.85
03:19:20|26596.86
03:19:21|26596.86
03:19:22|26596.86
03:19:23|26596.85
03:19:24|26596.86
03:19:26|26596.86
03:19:26|26596.85
03:19:28|26596.86
03:19:28|26596.85
03:19:29|26596.85
03:19:31|26596.85
03:19:31|26596.85
03:19:33|26596.85
03:19:34|26596.85
03:19:35|26596.85
03:19:36|26596.86
03:19:37|26596.85
03:19:37|26596.85
03:19:39|26596.85
03:19:40|26596.85
03:19:41|26596.86
03:19:42|26596.86
03:19:42|26596.85
03:19:44|26596.86
03:19:44|26596.86
03:19:46|26596.86
03:19:47|26596.86
03:19:48|26596.85
03:19:49|26596.86
03:19:50|26596.85
03:19:51|26596.85
03:19:52|26596.86
03:19:53|26596.86
03:19:54|26596.86
03:19:55|26596.86
03:19:56|26596.86
03:19:57|26596.85
03:19:58|26596.86
03:19:59|26596.86
03:20:00|26596.86
03:20:01|26596.86
03:20:02|26596.86
03:20:03|26596.85
03:20:04|26596.86
03:20:05|26596.85
03:20:06|26596.85
03:20:07|26596.85
03:20:08|26596.85
03:20:09|26596.85
03:20:10|26596.86
03:20:11|26596.85
03:20:12|26596.86
03:20:13|26596.86
03:20:14|26596.86
03:20:15|26596.85
03:20:16|26596.86
03:20:17|26596.85
03:20:18|26596.86
03:20:19|26596.85
03:20:21|26596.86
03:20:21|26596.85
03:20:22|26596.85
03:20:23|26596.85
03:20:24|26596.86
03:20:25|26596.86
03:20:26|26596.85
03:20:27|26596.86
03:20:28|26596.85
03:20:29|26596.85
03:20:30|26596.85
03:20:31|26596.85
03:20:32|26596.85
03:20:33|26596.85
03:20:34|26596.86
03:20:35|26596.86
03:20:37|26596.86
03:20:37|26596.85
03:20:39|26596.86
03:20:40|26596.86
03:20:40|26596.85
03:20:42|26596.85
03:20:43|26596.86
03:20:44|26596.85
03:20:45|26596.85
03:20:46|26596.86
03:20:46|26596.86
03:20:48|26596.85
03:20:49|26596.86
03:20:49|26596.86
03:20:51|26596.86
03:20:51|26596.85
03:20:53|26596.86
03:20:54|26596.85
03:20:55|26596.86
03:20:56|26596.86
03:20:56|26596.86
03:20:58|26596.85
03:20:59|26596.85
03:21:00|26596.86
03:21:00|26596.86
03:21:02|26596.86
03:21:02|26596.86
03:21:04|26596.85
03:21:05|26596.86
03:21:06|26596.86
03:21:07|26596.86
03:21:08|26596.85
03:21:09|26596.85
03:21:10|26596.85
03:21:12|26596.85
03:21:12|26596.85
03:21:13|26596.85
03:21:15|26596.85
03:21:15|26596.86
03:21:16|26596.86
03:21:17|26596.86
03:21:18|26596.85
03:21:20|26596.85
03:21:21|26596.85
03:21:22|26596.85
03:21:23|26596.86
03:21:23|26596.86
03:21:25|26596.86
03:21:26|26596.85
03:21:26|26596.86
03:21:28|26596.85
03:21:28|26596.85
03:21:30|26596.85
03:21:31|26596.85
03:21:32|26596.85
03:21:33|26596.85
03:21:33|26596.85
03:21:35|26596.85
03:21:35|26596.86
03:21:37|26596.55
03:21:38|26596.55
03:21:39|26595.8
03:21:40|26595.8
03:21:41|26595.81
03:21:42|26595.81
03:21:43|26595.81
03:21:44|26595.8
03:21:45|26595.8
03:21:46|26595.8
03:21:47|26595.8
03:21:48|26595.8
03:21:49|26595.81
03:21:50|26595.8
03:21:51|26595.81
03:21:52|26595.81
03:21:53|26595.8
03:21:54|26595.8
03:21:55|26595.8
03:21:56|26595.81
03:21:57|26595.81
03:21:58|26595.8
03:21:59|26595.8
03:22:01|26595.81
03:22:01|26595.8
03:22:02|26595.8
03:22:03|26595.81
03:22:05|26595.8
03:22:05|26595.8
03:22:06|26595.8
03:22:08|26595.8
03:22:08|26595.81
03:22:10|26595.81
03:22:11|26595.8
03:22:11|26595.78
03:22:13|26595.45
03:22:14|26595.46
03:22:14|26595.46
03:22:16|26595.45
03:22:17|26595.45
03:22:18|26595.45
03:22:19|26592.6
03:22:19|26592.61
03:22:21|26592.61
03:22:23|26590.6
03:22:23|26590.6
03:22:25|26590.61
03:22:26|26590.61
03:22:27|26590.6
03:22:28|26590.6
03:22:29|26590.6
03:22:29|26590.6
03:22:30|26589.89
03:22:32|26589.
03:22:33|26589.
03:22:33|26589.01
03:22:35|26588.9
03:22:36|26588.9
03:22:37|26588.9
03:22:38|26588.91
03:22:39|26588.9
03:22:40|26588.9
03:22:41|26588.9
03:22:42|26588.91
03:22:43|26588.91
03:22:44|26588.91
03:22:45|26588.91
03:22:46|26588.9
03:22:47|26588.9
03:22:48|26588.91
03:22:49|26588.91
03:22:50|26588.91
03:22:51|26588.91
03:22:52|26588.9
03:22:52|26588.9
03:22:53|26588.9
03:22:55|26588.9
03:22:56|26588.9
03:22:56|26588.9
03:22:58|26588.91
03:22:59|26588.91
03:23:00|26588.91
03:23:00|26588.9
03:23:02|26588.9
03:23:03|26588.9
03:23:04|26588.9
03:23:05|26588.91
03:23:05|26588.9
03:23:07|26588.91
03:23:07|26588.91
03:23:08|26588.9
03:23:09|26588.9
03:23:11|26588.91
03:23:12|26588.91
03:23:12|26588.91
03:23:14|26588.9
03:23:15|26588.91
03:23:16|26588.91
03:23:17|26588.91
03:23:17|26588.91
03:23:19|26588.9
03:23:20|26588.9
03:23:21|26588.91
03:23:23|26588.9
03:23:23|26588.91
03:23:25|26588.9
03:23:26|26588.9
03:23:28|26587.36
03:23:28|26587.35
03:23:29|26587.35
03:23:30|26584.18
03:23:31|26584.18
03:23:32|26584.18
03:23:33|26584.17
03:23:34|26584.18
03:23:35|26584.17
03:23:36|26584.18
03:23:37|26584.18
03:23:38|26583.59
03:23:39|26582.93
03:23:40|26582.93
03:23:41|26582.93
03:23:42|26582.93
03:23:43|26582.92
03:23:44|26579.84
03:23:45|26579.85
03:23:46|26579.85
03:23:47|26579.85
03:23:48|26579.85
03:23:49|26579.85
03:23:50|26579.85
03:23:51|26579.85
03:23:52|26579.84
03:23:53|26579.85
03:23:54|26579.85
03:23:55|26579.84
03:23:56|26579.84
03:23:57|26579.84
03:23:58|26579.85
03:23:59|26579.84
03:24:00|26579.85
03:24:01|26579.84
03:24:02|26579.85
03:24:03|26579.84
03:24:04|26579.84
03:24:05|26579.84
03:24:06|26579.84
03:24:07|26578.76
03:24:08|26578.76
03:24:09|26578.76
03:24:10|26578.76
03:24:11|26578.77
03:24:12|26578.76
03:24:13|26578.76
03:24:14|26578.76
03:24:15|26578.76
03:24:17|26578.76
03:24:18|26578.76
03:24:19|26578.76
03:24:20|26578.77
03:24:21|26578.27
03:24:22|26578.27
03:24:23|26577.92
03:24:25|26577.92
03:24:26|26577.92
03:24:26|26577.93
03:24:27|26577.92
03:24:28|26577.93
03:24:29|26577.77
03:24:31|26577.71
03:24:32|26577.71
03:24:33|26577.7
03:24:34|26577.7
03:24:35|26577.71
03:24:36|26577.7
03:24:38|26577.7
03:24:38|26577.71
03:24:39|26577.7
03:24:41|26577.7
03:24:42|26577.71
03:24:43|26577.7
03:24:44|26577.7
03:24:44|26577.71
03:24:45|26577.7
03:24:46|26577.7
03:24:48|26577.7
03:24:49|26577.7
03:24:50|26577.7
03:24:51|26577.7
03:24:52|26577.7
03:24:53|26577.71
03:24:54|26577.7
03:24:55|26577.71
03:24:56|26577.71
03:24:57|26577.7
03:24:59|26577.7
03:24:59|26577.7
03:25:00|26577.71
03:25:01|26577.7
03:25:02|26577.7
03:25:03|26577.7
03:25:04|26577.7
03:25:05|26577.71
03:25:06|26577.7
03:25:07|26577.7
03:25:08|26577.7
03:25:10|26577.7
03:25:10|26577.71
03:25:11|26577.71
03:25:12|26577.7
03:25:13|26577.71
03:25:14|26577.7
03:25:15|26577.7
03:25:16|26577.71
03:25:17|26577.71
03:25:18|26577.7
03:25:19|26577.71
03:25:21|26577.71
03:25:21|26577.71
03:25:22|26577.71
03:25:24|26577.7
03:25:24|26577.71
03:25:26|26577.71
03:25:27|26577.71
03:25:29|26577.7
03:25:29|26577.71
03:25:30|26577.71
03:25:32|26577.7
03:25:33|26577.7
03:25:34|26577.71
03:25:35|26577.71
03:25:36|26579.01
03:25:37|26579.83
03:25:37|26579.83
03:25:38|26579.83
03:25:39|26579.83
03:25:40|26579.83
03:25:42|26579.83
03:25:43|26579.83
03:25:44|26579.83
03:25:45|26579.83
03:25:45|26579.82
03:25:47|26579.82
03:25:47|26579.83
03:25:49|26579.83
03:25:49|26579.83
03:25:51|26579.83
03:25:52|26579.82
03:25:53|26579.82
03:25:54|26579.83
03:25:55|26579.83
03:25:56|26579.83
03:25:57|26579.83
03:25:58|26579.83
03:25:59|26579.83
03:26:00|26579.82
03:26:01|26579.82
03:26:02|26579.82
03:26:03|26579.82
03:26:05|26579.83
03:26:05|26579.83
03:26:06|26579.83
03:26:07|26579.82
03:26:08|26579.83
03:26:09|26579.83
03:26:10|26579.82
03:26:11|26579.82
03:26:12|26579.82
03:26:14|26579.83
03:26:15|26579.83
03:26:15|26579.82
03:26:16|26579.83
03:26:17|26579.83
03:26:19|26579.82
03:26:20|26579.83
03:26:21|26579.83
03:26:22|26579.83
03:26:22|26579.83
03:26:24|26579.82
03:26:24|26579.82
03:26:26|26579.83
03:26:27|26579.83
03:26:28|26579.83
03:26:29|26579.83
03:26:30|26579.82
03:26:31|26579.82
03:26:32|26579.82
03:26:33|26579.82
03:26:34|26579.83
03:26:35|26579.83
03:26:36|26579.82
03:26:37|26579.82
03:26:38|26579.83
03:26:40|26579.83
03:26:41|26579.83
03:26:41|26579.83
03:26:43|26579.83
03:26:44|26579.82
03:26:45|26579.82
03:26:46|26579.83
03:26:46|26579.83
03:26:47|26579.82
03:26:49|26579.82
03:26:50|26579.83
03:26:50|26579.82
03:26:51|26579.82
03:26:52|26579.83
03:26:53|26579.83
03:26:54|26579.82
03:26:55|26579.83
03:26:56|26579.83
03:26:58|26579.82
03:26:58|26579.83
03:27:00|26579.83
03:27:01|26579.83
03:27:01|26579.83
03:27:03|26579.82
03:27:04|26579.82
03:27:04|26579.82
03:27:06|26579.82
03:27:07|26579.82
03:27:08|26579.83
03:27:09|26579.83
03:27:10|26579.83
03:27:11|26579.83
03:27:12|26579.83
03:27:13|26579.82
03:27:14|26589.07
03:27:15|26589.06
03:27:16|26589.07
03:27:17|26589.06
03:27:18|26589.06
03:27:19|26589.06
03:27:20|26589.06
03:27:21|26589.06
03:27:22|26589.06
03:27:23|26589.06
03:27:24|26589.07
03:27:25|26589.06
03:27:26|26589.06
03:27:28|26589.07
03:27:28|26589.07
03:27:29|26589.07
03:27:30|26589.06
03:27:31|26589.06
03:27:32|26589.06
03:27:33|26589.07
03:27:34|26589.06
03:27:36|26589.06
03:27:36|26589.06
03:27:38|26589.06
03:27:39|26589.06
03:27:39|26589.06
03:27:40|26589.06
03:27:42|26589.06
03:27:42|26589.06
03:27:44|26589.06
03:27:45|26589.07
03:27:46|26589.06
03:27:47|26589.07
03:27:48|26589.07
03:27:49|26589.06
03:27:50|26589.06
03:27:51|26589.06
03:27:51|26589.07
03:27:53|26589.06
03:27:53|26589.06
03:27:55|26589.06
03:27:56|26589.06
03:27:57|26589.06
03:27:57|26589.06
03:27:59|26589.06
03:28:00|26589.06
03:28:02|26589.06
03:28:02|26589.06
03:28:03|26589.07
03:28:04|26589.07
03:28:05|26589.06
03:28:06|26589.07
03:28:07|26589.07
03:28:08|26585.33
03:28:09|26585.33
03:28:10|26585.33
03:28:11|26585.33
03:28:12|26585.32
03:28:13|26585.33
03:28:14|26585.32
03:28:15|26585.32
03:28:16|26585.32
03:28:17|26585.32
03:28:19|26585.32
03:28:19|26585.33
03:28:20|26585.33
03:28:22|26585.32
03:28:22|26585.32
03:28:23|26585.32
03:28:24|26585.32
03:28:25|26585.32
03:28:27|26585.32
03:28:28|26585.32
03:28:29|26585.32
03:28:30|26585.33
03:28:31|26585.32
03:28:32|26585.33
03:28:34|26585.32
03:28:34|26585.32
03:28:35|26585.32
03:28:37|26585.32
03:28:38|26585.33
03:28:39|26585.32
03:28:40|26585.32
03:28:40|26585.33
03:28:42|26585.32
03:28:42|26585.32
03:28:43|26585.32
03:28:44|26585.33
03:28:46|26585.33
03:28:46|26585.32
03:28:48|26585.33
03:28:49|26585.33
03:28:49|26585.32
03:28:51|26585.32
03:28:52|26585.33
03:28:52|26585.33
03:28:54|26585.33
03:28:54|26585.33
03:28:56|26585.33
03:28:57|26585.33
03:28:57|26585.33
03:28:59|26585.33
03:29:00|26585.33
03:29:01|26585.32
03:29:02|26585.32
03:29:03|26585.32
03:29:04|26585.33
03:29:04|26585.32
03:29:06|26585.32
03:29:07|26585.32
03:29:07|26585.32
03:29:09|26585.33
03:29:10|26585.32
03:29:11|26585.32
03:29:11|26585.32
03:29:13|26585.32
03:29:13|26585.32
03:29:15|26585.3
03:29:16|26585.29
03:29:17|26585.29
03:29:18|26585.3
03:29:19|26585.29
03:29:20|26585.29
03:29:21|26585.3
03:29:22|26585.29
03:29:23|26585.29
03:29:24|26585.3
03:29:26|26585.3
03:29:26|26585.3
03:29:28|26585.3
03:29:29|26585.3
03:29:30|26585.29
03:29:31|26585.29
03:29:32|26585.29
03:29:33|26585.29
03:29:34|26585.3
03:29:35|26585.29
03:29:36|26585.3
03:29:37|26585.3
03:29:38|26585.3
03:29:39|26585.29
03:29:40|26585.3
03:29:41|26585.3
03:29:43|26585.29
03:29:43|26585.29
03:29:45|26585.29
03:29:45|26585.3
03:29:46|26585.18
03:29:48|26585.19
03:29:49|26585.19
03:29:49|26585.19
03:29:51|26585.19
03:29:52|26585.19
03:29:52|26585.18
03:29:54|26585.18
03:29:55|26585.18
03:29:56|26585.19
03:29:57|26585.19
03:29:57|26585.18
03:29:59|26585.18
03:29:59|26585.18
03:30:00|26585.18
03:30:02|26585.18
03:30:02|26585.18
03:30:03|26585.18
03:30:04|26585.19
03:30:06|26585.18
03:30:06|26585.19
03:30:08|26585.18
03:30:08|26591.17
03:30:09|26596.85
03:30:10|26597.61
03:30:11|26597.6
03:30:12|26597.6
03:30:13|26597.61
03:30:14|26597.61
03:30:15|26599.76
03:30:17|26614.59
03:30:18|26615.64
03:30:18|26616.87
03:30:19|26616.88
03:30:20|26616.87
03:30:21|26608.82
03:30:22|26607.48
03:30:24|26607.48
03:30:24|26607.48
03:30:25|26607.47
03:30:26|26607.48
03:30:27|26607.47
03:30:29|26607.47
03:30:30|26607.47
03:30:31|26607.48
03:30:32|26607.47
03:30:33|26607.48
03:30:34|26607.47
03:30:35|26607.47
03:30:36|26607.47
03:30:37|26607.47
03:30:38|26607.48
03:30:39|26607.47
03:30:40|26607.47
03:30:41|26607.47
03:30:42|26615.3
03:30:43|26612.6
03:30:44|26612.61
03:30:45|26612.6
03:30:46|26612.6
03:30:47|26612.61
03:30:48|26612.61
03:30:49|26612.61
03:30:51|26612.6
03:30:51|26612.6
03:30:52|26612.6
03:30:54|26612.6
03:30:54|26612.6
03:30:55|26612.6
03:30:56|26612.61
03:30:58|26612.61
03:30:58|26612.61
03:31:00|26612.61
03:31:01|26612.61
03:31:02|26612.61
03:31:03|26612.6
03:31:04|26612.6
03:31:05|26612.6
03:31:06|26612.61
03:31:07|26612.6
03:31:08|26612.6
03:31:09|26610.12
03:31:10|26610.12
03:31:11|26610.12
03:31:12|26610.12
03:31:13|26610.13
03:31:14|26610.12
03:31:15|26610.12
03:31:16|26610.12
03:31:17|26610.12
03:31:18|26610.13
03:31:19|26610.12
03:31:21|26610.12
03:31:21|26610.12
03:31:22|26609.81
03:31:23|26609.08
03:31:24|26609.08
03:31:25|26609.07
03:31:26|26607.12
03:31:27|26607.12
03:31:28|26607.11
03:31:30|26607.12
03:31:31|26607.11
03:31:32|26607.12
03:31:33|26607.12
03:31:34|26605.
03:31:35|26605.01
03:31:36|26605.01
03:31:37|26605.01
03:31:38|26605.01
03:31:39|26604.26
03:31:40|26604.26
03:31:41|26604.26
03:31:42|26603.67
03:31:43|26603.67
03:31:44|26603.68
03:31:45|26603.68
03:31:46|26603.68
03:31:47|26603.67
03:31:48|26603.68
03:31:49|26603.68
03:31:50|26603.68
03:31:51|26603.67
03:31:52|26603.68
03:31:53|26603.68
03:31:54|26603.68
03:31:55|26603.67
03:31:56|26603.67
03:31:57|26603.67
03:31:58|26603.67
03:31:59|26603.68
03:32:00|26603.67
03:32:01|26603.67
03:32:02|26603.67
03:32:03|26603.67
03:32:04|26603.67
03:32:05|26603.67
03:32:06|26603.67
03:32:07|26603.67
03:32:08|26603.67
03:32:09|26603.67
03:32:10|26603.67
03:32:11|26603.67
03:32:12|26603.67
03:32:13|26603.67
03:32:14|26603.68
03:32:15|26603.68
03:32:16|26603.67
03:32:17|26603.68
03:32:18|26603.67
03:32:19|26603.67
03:32:20|26603.68
03:32:21|26603.67
03:32:22|26603.68
03:32:23|26603.67
03:32:24|26603.68
03:32:25|26603.67
03:32:27|26603.67
03:32:27|26603.68
03:32:29|26603.68
03:32:29|26603.68
03:32:30|26603.68
03:32:32|26603.67
03:32:33|26603.68
03:32:34|26603.68
03:32:35|26603.68
03:32:36|26603.68
03:32:37|26603.67
03:32:38|26603.68
03:32:39|26603.68
03:32:40|26603.68
03:32:41|26603.68
03:32:42|26603.68
03:32:43|26603.68
03:32:44|26603.67
03:32:45|26603.67
03:32:46|26603.68
03:32:47|26603.68
03:32:48|26603.67
03:32:49|26603.67
03:32:50|26603.68
03:32:52|26603.68
03:32:52|26603.67
03:32:53|26603.67
03:32:54|26603.68
03:32:55|26603.68
03:32:57|26603.68
03:32:58|26603.67
03:32:59|26603.68
03:33:00|26603.68
03:33:01|26603.68
03:33:02|26603.68
03:33:03|26603.67
03:33:04|26603.68
03:33:05|26603.68
03:33:06|26603.68
03:33:07|26603.67
03:33:08|26603.68
03:33:09|26603.68
03:33:10|26603.68
03:33:11|26603.68
03:33:12|26603.67
03:33:13|26603.68
03:33:14|26603.68
03:33:15|26603.68
03:33:16|26603.67
03:33:17|26603.67
03:33:18|26603.67
03:33:19|26603.68
03:33:20|26603.68
03:33:21|26603.67
03:33:22|26603.68
03:33:23|26603.68
03:33:24|26603.68
03:33:25|26603.67
03:33:26|26603.68
03:33:27|26605.
03:33:28|26605.01
03:33:29|26605.01
03:33:30|26605.65
03:33:31|26605.64
03:33:33|26605.64
03:33:34|26605.64
03:33:36|26605.65
03:33:36|26605.65
03:33:37|26605.65
03:33:39|26605.64
03:33:40|26605.64
03:33:41|26605.64
03:33:42|26605.64
03:33:43|26605.65
03:33:44|26605.64
03:33:45|26605.65
03:33:46|26605.65
03:33:47|26605.64
03:33:48|26605.64
03:33:49|26605.64
03:33:50|26605.64
03:33:51|26605.64
03:33:52|26605.65
03:33:53|26605.65
03:33:54|26605.65
03:33:55|26605.65
03:33:56|26605.65
03:33:57|26605.64
03:33:58|26605.64
03:33:59|26605.64
03:34:00|26605.65
03:34:01|26605.64
03:34:02|26605.64
03:34:03|26605.64
03:34:04|26605.65
03:34:05|26605.65
03:34:06|26605.64
03:34:07|26605.65
03:34:08|26605.65
03:34:09|26605.64
03:34:10|26605.65
03:34:11|26605.64
03:34:12|26605.64
03:34:13|26605.64
03:34:14|26605.64
03:34:15|26605.64
03:34:16|26605.65
03:34:17|26605.65
03:34:18|26605.65
03:34:19|26605.65
03:34:20|26605.64
03:34:21|26605.65
03:34:22|26605.65
03:34:23|26605.65
03:34:24|26605.65
03:34:25|26605.65
03:34:26|26605.65
03:34:27|26605.65
03:34:28|26605.65
03:34:30|26605.64
03:34:30|26605.64
03:34:31|26605.64
03:34:32|26605.65
03:34:33|26605.64
03:34:34|26605.65
03:34:35|26605.65
03:34:36|26605.64
03:34:37|26605.
03:34:38|26604.33
03:34:39|26604.33
03:34:40|26604.33
03:34:41|26604.33
03:34:42|26604.33
03:34:43|26604.33
03:34:44|26604.33
03:34:45|26604.34
03:34:46|26604.33
03:34:47|26604.34
03:34:48|26604.33
03:34:49|26604.33
03:34:50|26604.33
03:34:51|26604.33
03:34:52|26604.33
03:34:53|26604.33
03:34:54|26603.68
03:34:55|26604.97
03:34:56|26605.53
03:34:57|26605.52
03:34:58|26605.53
03:34:59|26605.52
03:35:01|26605.53
03:35:02|26605.53
03:35:03|26605.53
03:35:04|26605.52
03:35:05|26605.52
03:35:06|26605.52
03:35:07|26605.52
03:35:08|26605.52
03:35:10|26605.53
03:35:11|26605.52
03:35:12|26605.52
03:35:13|26605.52
03:35:14|26605.52
03:35:15|26605.53
03:35:16|26605.52
03:35:17|26605.52
03:35:18|26605.53
03:35:19|26605.52
03:35:20|26605.53
03:35:21|26605.53
03:35:22|26605.53
03:35:23|26605.53
03:35:24|26605.53
03:35:25|26605.53
03:35:26|26605.52
03:35:27|26605.52
03:35:28|26605.52
03:35:29|26605.53
03:35:30|26605.53
03:35:31|26605.52
03:35:32|26605.52
03:35:33|26605.52
03:35:35|26605.52
03:35:35|26605.52
03:35:37|26605.52
03:35:38|26605.53
03:35:39|26605.52
03:35:40|26605.53
03:35:41|26605.52
03:35:42|26605.52
03:35:43|26605.53
03:35:44|26605.52
03:35:45|26605.52
03:35:46|26605.53
03:35:47|26605.53
03:35:48|26605.52
03:35:49|26605.52
03:35:50|26605.53
03:35:52|26605.52
03:35:52|26605.52
03:35:53|26605.53
03:35:54|26605.52
03:35:55|26605.43
03:35:56|26605.43
03:35:57|26605.43
03:35:58|26605.43
03:35:59|26605.43
03:36:00|26605.43
03:36:01|26605.43
03:36:02|26605.43
03:36:03|26605.43
03:36:04|26605.44
03:36:05|26605.44
03:36:06|26605.43
03:36:07|26605.44
03:36:08|26605.44
03:36:09|26605.44
03:36:10|26605.44
03:36:11|26605.43
03:36:12|26605.43
03:36:13|26605.43
03:36:15|26605.43
03:36:15|26605.44
03:36:17|26605.43
03:36:17|26605.43
03:36:18|26605.43
03:36:19|26605.44
03:36:20|26605.44
03:36:21|26605.43
03:36:23|26605.44
03:36:24|26605.44
03:36:25|26605.44
03:36:26|26605.44
03:36:27|26605.43
03:36:27|26605.43
03:36:29|26605.44
03:36:29|26605.44
03:36:31|26605.44
03:36:32|26605.43
03:36:33|26605.44
03:36:33|26605.43
03:36:35|26605.44
03:36:36|26605.44
03:36:38|26605.44
03:36:39|26605.43
03:36:40|26605.43
03:36:41|26605.44
03:36:42|26605.44
03:36:43|26605.43
03:36:44|26605.44
03:36:45|26605.44
03:36:46|26601.63
03:36:47|26601.64
03:36:48|26601.64
03:36:49|26601.64
03:36:50|26601.63
03:36:51|26601.63
03:36:52|26601.63
03:36:53|26601.63
03:36:54|26601.64
03:36:55|26601.63
03:36:56|26601.63
03:36:57|26601.63
03:36:59|26600.76
03:36:59|26600.67
03:37:00|26600.67
03:37:02|26600.67
03:37:02|26600.66
03:37:04|26600.66
03:37:04|26600.67
03:37:05|26600.66
03:37:07|26600.67
03:37:07|26600.67
03:37:08|26600.67
03:37:09|26600.67
03:37:11|26600.66
03:37:12|26600.66
03:37:13|26600.66
03:37:13|26600.67
03:37:16|26600.66
03:37:16|26600.66
03:37:17|26600.66
03:37:19|26600.66
03:37:19|26600.66
03:37:20|26600.66
03:37:21|26598.19
03:37:22|26598.2
03:37:23|26598.2
03:37:24|26597.23
03:37:25|26597.23
03:37:26|26597.18
03:37:27|26596.58
03:37:28|26596.4
03:37:29|26592.33
03:37:30|26592.33
03:37:31|26592.33
03:37:32|26592.33
03:37:33|26592.33
03:37:34|26592.33
03:37:36|26592.33
03:37:37|26592.34
03:37:38|26592.34
03:37:39|26592.34
03:37:40|26585.
03:37:41|26584.99
03:37:42|26584.99
03:37:43|26584.99
03:37:44|26584.99
03:37:46|26584.99
03:37:47|26584.99
03:37:48|26585.
03:37:49|26584.99
03:37:50|26585.
03:37:51|26584.99
03:37:52|26580.01
03:37:53|26580.7
03:37:54|26580.7
03:37:55|26580.69
03:37:56|26580.69
03:37:57|26580.69
03:37:58|26580.69
03:37:59|26580.69
03:38:00|26580.69
03:38:01|26580.69
03:38:02|26580.69
03:38:03|26580.69
03:38:04|26580.7
03:38:05|26580.69
03:38:06|26580.7
03:38:07|26580.69
03:38:08|26580.69
03:38:09|26580.7
03:38:10|26580.7
03:38:11|26580.7
03:38:12|26580.7
03:38:13|26580.7
03:38:14|26580.7
03:38:15|26580.69
03:38:16|26580.69
03:38:17|26580.7
03:38:18|26580.7
03:38:19|26580.7
03:38:20|26580.7
03:38:21|26580.7
03:38:22|26580.7
03:38:23|26580.69
03:38:24|26580.69
03:38:25|26580.7
03:38:26|26580.69
03:38:27|26580.7
03:38:28|26580.7
03:38:29|26580.7
03:38:30|26580.69
03:38:31|26580.7
03:38:32|26580.7
03:38:33|26585.02
03:38:34|26585.02
03:38:35|26585.01
03:38:36|26585.01
03:38:37|26585.01
03:38:38|26585.02
03:38:39|26585.02
03:38:40|26585.02
03:38:41|26585.01
03:38:42|26585.01
03:38:44|26585.01
03:38:44|26585.01
03:38:45|26585.01
03:38:46|26585.01
03:38:47|26585.01
03:38:48|26585.01
03:38:49|26585.01
03:38:50|26585.01
03:38:51|26585.01
03:38:52|26585.01
03:38:53|26585.01
03:38:54|26585.01
03:38:55|26585.02
03:38:56|26585.02
03:38:58|26585.02
03:38:59|26585.02
03:39:00|26585.01
03:39:01|26585.02
03:39:01|26585.01
03:39:02|26585.01
03:39:04|26585.01
03:39:05|26585.01
03:39:05|26585.01
03:39:06|26585.01
03:39:07|26585.01
03:39:08|26585.01
03:39:09|26585.02
03:39:10|26585.02
03:39:12|26585.02
03:39:12|26585.02
03:39:14|26585.02
03:39:15|26585.02
03:39:15|26585.02
03:39:16|26585.02
03:39:17|26585.01
03:39:18|26585.01
03:39:19|26585.01
03:39:20|26585.02
03:39:21|26585.02
03:39:22|26585.01
03:39:24|26585.01
03:39:24|26585.02
03:39:26|26585.02
03:39:26|26585.02
03:39:28|26585.01
03:39:28|26585.01
03:39:29|26585.01
03:39:31|26585.01
03:39:31|26585.01
03:39:32|26585.01
03:39:34|26585.01
03:39:35|26580.9
03:39:36|26580.89
03:39:37|26580.89
03:39:38|26580.89
03:39:39|26580.9
03:39:40|26580.89
03:39:42|26580.89
03:39:42|26580.89
03:39:43|26580.89
03:39:44|26580.89
03:39:46|26580.89
03:39:47|26580.89
03:39:48|26580.9
03:39:48|26580.89
03:39:50|26580.89
03:39:51|26580.89
03:39:52|26580.9
03:39:53|26580.89
03:39:54|26580.89
03:39:55|26580.89
03:39:56|26580.89
03:39:57|26580.89
03:39:58|26580.89
03:39:58|26580.9
03:40:00|26580.89
03:40:01|26580.9
03:40:02|26580.9
03:40:03|26580.9
03:40:04|26580.89
03:40:04|26580.9
03:40:05|26580.89
03:40:06|26580.89
03:40:08|26580.89
03:40:09|26580.89
03:40:10|26580.9
03:40:10|26580.89
03:40:12|26580.89
03:40:13|26580.89
03:40:14|26580.89
03:40:14|26580.89
03:40:16|26580.89
03:40:17|26580.9
03:40:18|26580.9
03:40:19|26580.9
03:40:19|26580.9
03:40:21|26580.89
03:40:21|26580.9
03:40:23|26580.9
03:40:24|26580.89
03:40:25|26580.9
03:40:26|26580.89
03:40:27|26580.89
03:40:28|26580.89
03:40:29|26580.89
03:40:30|26580.89
03:40:31|26580.9
03:40:32|26580.9
03:40:33|26580.9
03:40:34|26580.9
03:40:35|26580.9
03:40:36|26580.89
03:40:37|26580.9
03:40:38|26580.89
03:40:39|26580.9
03:40:40|26580.89
03:40:41|26580.9
03:40:42|26580.9
03:40:44|26580.89
03:40:44|26580.9
03:40:46|26580.9
03:40:47|26580.89
03:40:47|26580.89
03:40:48|26580.89
03:40:49|26580.89
03:40:50|26580.89
03:40:52|26580.9
03:40:53|26580.9
03:40:54|26580.9
03:40:55|26580.9
03:40:56|26580.89
03:40:57|26580.89
03:40:58|26580.89
03:40:59|26580.89
03:41:00|26580.9
03:41:01|26580.89
03:41:02|26580.89
03:41:03|26580.89
03:41:04|26580.9
03:41:05|26580.9
03:41:06|26580.89
03:41:07|26580.89
03:41:08|26580.89
03:41:09|26580.9
03:41:10|26580.9
03:41:11|26580.9
03:41:12|26580.89
03:41:13|26580.89
03:41:14|26580.89
03:41:15|26580.89
03:41:16|26580.89
03:41:17|26580.89
03:41:18|26580.9
03:41:19|26580.9
03:41:20|26580.9
03:41:21|26580.9
03:41:22|26580.9
03:41:23|26580.89
03:41:24|26580.89
03:41:25|26580.9
03:41:26|26580.89
03:41:27|26580.89
03:41:28|26580.89
03:41:29|26580.89
03:41:30|26580.89
03:41:31|26580.89
03:41:32|26580.89
03:41:33|26580.89
03:41:34|26580.9
03:41:35|26580.89
03:41:36|26580.9
03:41:37|26580.9
03:41:38|26580.9
03:41:39|26580.9
03:41:40|26580.9
03:41:41|26580.89
03:41:42|26580.89
03:41:43|26580.89
03:41:45|26580.89
03:41:45|26580.88
03:41:46|26580.89
03:41:47|26580.89
03:41:49|26580.88
03:41:49|26580.88
03:41:51|26580.88
03:41:51|26580.89
03:41:52|26580.89
03:41:53|26580.88
03:41:55|26580.88
03:41:55|26580.88
03:41:57|26580.89
03:41:58|26580.88
03:41:58|26580.88
03:42:00|26580.88
03:42:01|26580.89
03:42:01|26580.89
03:42:03|26580.88
03:42:04|26580.89
03:42:04|26580.88
03:42:05|26580.88
03:42:07|26580.8
03:42:08|26580.79
03:42:08|26580.8
03:42:10|26580.79
03:42:11|26580.79
03:42:12|26580.79
03:42:13|26580.79
03:42:14|26580.79
03:42:15|26580.79
03:42:16|26580.8
03:42:17|26580.8
03:42:18|26580.8
03:42:19|26580.79
03:42:20|26580.79
03:42:21|26580.79
03:42:22|26580.79
03:42:23|26580.8
03:42:24|26580.8
03:42:25|26580.8
03:42:26|26580.8
03:42:27|26580.8
03:42:28|26580.8
03:42:29|26580.79
03:42:30|26580.79
03:42:31|26580.79
03:42:32|26580.79
03:42:33|26580.79
03:42:34|26580.79
03:42:35|26580.79
03:42:36|26580.8
03:42:37|26580.79
03:42:38|26580.79
03:42:39|26580.79
03:42:40|26580.79
03:42:42|26580.77
03:42:43|26580.77
03:42:44|26580.78
03:42:45|26580.78
03:42:46|26580.78
03:42:48|26580.33
03:42:48|26580.33
03:42:49|26580.33
03:42:50|26580.32
03:42:52|26580.32
03:42:53|26580.33
03:42:54|26580.33
03:42:55|26580.32
03:42:56|26580.32
03:42:57|26580.32
03:42:58|26580.32
03:42:59|26580.33
03:43:00|26580.32
03:43:01|26580.33
03:43:02|26580.33
03:43:03|26580.33
03:43:04|26580.32
03:43:05|26580.17
03:43:06|26580.16
03:43:07|26580.16
03:43:08|26580.17
03:43:09|26580.17
03:43:10|26580.17
03:43:11|26577.5
03:43:12|26577.5
03:43:13|26577.32
03:43:14|26577.32
03:43:15|26577.31
03:43:16|26577.31
03:43:17|26577.31
03:43:18|26577.06
03:43:19|26577.06
03:43:20|26577.06
03:43:21|26577.06
03:43:22|26575.02
03:43:23|26575.
03:43:24|26575.
03:43:25|26575.
03:43:26|26575.
03:43:27|26575.
03:43:28|26575.
03:43:29|26574.92
03:43:30|26574.49
03:43:31|26574.49
03:43:32|26574.48
03:43:33|26574.48
03:43:34|26574.49
03:43:35|26573.65
03:43:36|26573.66
03:43:37|26573.66
03:43:38|26573.65
03:43:39|26573.65
03:43:40|26573.65
03:43:41|26573.64
03:43:43|26573.63
03:43:44|26573.64
03:43:45|26573.63
03:43:46|26573.64
03:43:46|26573.64
03:43:48|26573.64
03:43:49|26573.64
03:43:50|26573.63
03:43:51|26573.63
03:43:52|26573.64
03:43:53|26573.63
03:43:54|26573.63
03:43:55|26573.64
03:43:56|26573.63
03:43:57|26573.63
03:43:58|26573.63
03:43:59|26573.64
03:44:01|26573.63
03:44:01|26573.63
03:44:02|26573.64
03:44:04|26573.63
03:44:04|26573.64
03:44:06|26573.63
03:44:07|26573.63
03:44:08|26573.64
03:44:09|26573.63
03:44:10|26573.63
03:44:11|26573.63
03:44:11|26573.63
03:44:13|26573.63
03:44:13|26573.64
03:44:15|26573.64
03:44:15|26573.64
03:44:16|26573.63
03:44:18|26573.63
03:44:19|26573.64
03:44:19|26573.63
03:44:20|26573.63
03:44:21|26573.64
03:44:23|26573.63
03:44:23|26573.63
03:44:24|26573.63
03:44:26|26573.64
03:44:26|26573.64
03:44:27|26573.64
03:44:29|26573.63
03:44:29|26575.63
03:44:31|26576.26
03:44:31|26576.26
03:44:32|26576.26
03:44:34|26576.26
03:44:34|26576.83
03:44:35|26576.82
03:44:36|26576.82
03:44:37|26576.82
03:44:38|26576.83
03:44:39|26576.83
03:44:40|26576.82
03:44:41|26576.83
03:44:43|26576.83
03:44:44|26576.83
03:44:46|26576.83
03:44:46|26576.83
03:44:47|26576.82
03:44:48|26576.82
03:44:49|26576.83
03:44:50|26576.82
03:44:51|26576.83
03:44:53|26576.82
03:44:54|26576.82
03:44:54|26576.83
03:44:55|26576.82
03:44:57|26576.82
03:44:58|26576.82
03:44:59|26576.82
03:45:00|26576.82
03:45:00|26576.82
03:45:02|26576.82
03:45:02|26576.83
03:45:04|26576.82
03:45:05|26576.82
03:45:06|26576.83
03:45:07|26577.59
03:45:08|26578.67
03:45:09|26578.67
03:45:10|26578.67
03:45:11|26578.66
03:45:12|26578.66
03:45:13|26578.67
03:45:14|26578.67
03:45:15|26578.67
03:45:16|26578.66
03:45:17|26578.66
03:45:18|26578.67
03:45:19|26578.67
03:45:20|26578.67
03:45:21|26578.67
03:45:22|26578.66
03:45:23|26578.66
03:45:24|26578.66
03:45:25|26578.66
03:45:26|26578.67
03:45:27|26578.67
03:45:28|26578.67
03:45:29|26578.67
03:45:30|26578.67
03:45:31|26578.67
03:45:32|26580.72
03:45:33|26580.72
03:45:34|26580.72
03:45:35|26580.71
03:45:36|26580.71
03:45:37|26580.71
03:45:38|26580.71
03:45:39|26580.71
03:45:40|26580.71
03:45:41|26580.72
03:45:42|26580.71
03:45:44|26579.38
03:45:45|26579.02
03:45:46|26579.02
03:45:47|26579.03
03:45:48|26579.02
03:45:50|26579.03
03:45:50|26579.03
03:45:51|26579.02
03:45:52|26579.02
03:45:53|26579.03
03:45:54|26579.03
03:45:55|26579.03
03:45:56|26579.02
03:45:57|26579.02
03:45:59|26579.02
03:45:59|26579.03
03:46:01|26579.02
03:46:02|26579.02
03:46:03|26579.03
03:46:04|26579.03
03:46:05|26579.03
03:46:06|26579.03
03:46:07|26579.03
03:46:08|26579.02
03:46:09|26579.02
03:46:10|26579.02
03:46:11|26579.02
03:46:12|26579.03
03:46:13|26579.03
03:46:14|26579.02
03:46:16|26579.03
03:46:16|26579.02
03:46:17|26579.03
03:46:19|26579.03
03:46:20|26579.03
03:46:20|26579.03
03:46:22|26579.03
03:46:23|26579.03
03:46:23|26579.03
03:46:24|26579.03
03:46:25|26579.03
03:46:26|26579.03
03:46:28|26579.02
03:46:29|26579.02
03:46:29|26579.02
03:46:30|26579.03
03:46:32|26579.03
03:46:32|26579.02
03:46:34|26579.03
03:46:35|26579.02
03:46:36|26579.03
03:46:37|26579.02
03:46:38|26579.03
03:46:39|26579.03
03:46:40|26579.02
03:46:41|26579.02
03:46:42|26579.03
03:46:43|26579.03
03:46:45|26579.02
03:46:46|26579.03
03:46:47|26579.02
03:46:48|26579.02
03:46:49|26579.03
03:46:50|26579.02
03:46:51|26579.02
03:46:53|26579.02
03:46:53|26579.02
03:46:55|26579.02
03:46:55|26579.03
03:46:56|26579.03
03:46:57|26579.02
03:46:59|26579.02
03:47:00|26579.03
03:47:00|26579.02
03:47:02|26579.02
03:47:02|26579.02
03:47:04|26579.03
03:47:05|26579.03
03:47:06|26579.03
03:47:07|26579.03
03:47:08|26579.03
03:47:09|26579.02
03:47:09|26579.02
03:47:10|26579.02
03:47:12|26579.02
03:47:12|26579.02
03:47:14|26579.03
03:47:15|26579.02
03:47:16|26579.03
03:47:17|26579.02
03:47:18|26579.03
03:47:19|26579.03
03:47:20|26579.03
03:47:21|26579.02
03:47:22|26579.02
03:47:23|26581.88
03:47:24|26584.98
03:47:25|26585.5
03:47:26|26586.1
03:47:27|26586.09
03:47:28|26586.09
03:47:29|26586.09
03:47:30|26586.09
03:47:31|26586.09
03:47:32|26586.09
03:47:33|26586.09
03:47:35|26586.1
03:47:35|26586.09
03:47:36|26586.1
03:47:38|26586.09
03:47:39|26586.09
03:47:40|26586.1
03:47:41|26586.1
03:47:42|26586.09
03:47:43|26586.1
03:47:44|26586.09
03:47:45|26586.09
03:47:46|26586.1
03:47:47|26586.1
03:47:48|26586.1
03:47:49|26586.09
03:47:50|26586.09
03:47:51|26586.1
03:47:52|26586.09
03:47:53|26586.1
03:47:54|26586.09
03:47:56|26586.09
03:47:57|26586.1
03:47:58|26586.1
03:47:59|26586.09
03:48:00|26586.09
03:48:01|26586.09
03:48:02|26587.41
03:48:03|26587.41
03:48:04|26587.41
03:48:05|26587.41
03:48:07|26587.41
03:48:07|26587.41
03:48:09|26587.41
03:48:09|26587.41
03:48:11|26587.41
03:48:11|26587.42
03:48:12|26587.41
03:48:13|26587.42
03:48:14|26587.42
03:48:16|26587.42
03:48:17|26587.42
03:48:17|26587.42
03:48:19|26587.42
03:48:20|26587.42
03:48:21|26587.42
03:48:22|26587.42
03:48:23|26587.42
03:48:24|26587.42
03:48:25|26587.42
03:48:26|26587.42
03:48:27|26587.75
03:48:28|26588.23
03:48:29|26588.23
03:48:30|26588.22
03:48:31|26588.22
03:48:32|26588.23
03:48:33|26588.23
03:48:34|26588.23
03:48:35|26588.23
03:48:36|26588.23
03:48:37|26588.23
03:48:38|26588.22
03:48:39|26588.23
03:48:40|26588.23
03:48:41|26588.22
03:48:42|26588.22
03:48:43|26588.23
03:48:45|26588.23
03:48:45|26588.22
03:48:46|26588.22
03:48:48|26588.23
03:48:48|26588.23
03:48:50|26588.22
03:48:51|26588.22
03:48:52|26588.22
03:48:53|26588.22
03:48:54|26588.22
03:48:55|26588.23
03:48:56|26588.22
03:48:57|26588.23
03:48:58|26588.23
03:48:59|26588.23
03:49:00|26588.23
03:49:02|26588.23
03:49:02|26588.23
03:49:04|26588.23
03:49:04|26588.23
03:49:05|26588.23
03:49:07|26588.23
03:49:07|26588.22
03:49:09|26588.22
03:49:09|26588.23
03:49:11|26588.23
03:49:11|26588.22
03:49:12|26588.22
03:49:14|26588.22
03:49:15|26588.22
03:49:15|26588.22
03:49:17|26588.22
03:49:18|26588.22
03:49:19|26588.23
03:49:20|26588.22
03:49:20|26588.22
03:49:22|26588.22
03:49:23|26590.85
03:49:24|26590.85
03:49:25|26590.85
03:49:26|26590.85
03:49:27|26590.86
03:49:28|26590.85
03:49:29|26590.86
03:49:30|26591.4
03:49:31|26591.4
03:49:32|26591.49
03:49:33|26591.5
03:49:34|26591.5
03:49:35|26591.5
03:49:36|26591.5
03:49:37|26591.5
03:49:38|26591.5
03:49:39|26591.5
03:49:40|26591.5
03:49:41|26591.5
03:49:42|26591.5
03:49:43|26591.64
03:49:44|26591.64
03:49:45|26591.64
03:49:46|26591.64
03:49:47|26591.64
03:49:48|26591.65
03:49:50|26591.64
03:49:50|26591.64
03:49:51|26591.64
03:49:53|26591.64
03:49:53|26591.86
03:49:54|26591.85
03:49:56|26591.85
03:49:57|26591.86
03:49:58|26591.86
03:49:58|26592.29
03:49:59|26592.29
03:50:01|26592.29
03:50:01|26592.29
03:50:02|26592.29
03:50:04|26592.28
03:50:04|26592.29
03:50:06|26592.29
03:50:07|26592.29
03:50:07|26592.28
03:50:09|26592.28
03:50:09|26592.29
03:50:11|26592.29
03:50:11|26592.29
03:50:12|26592.29
03:50:13|26592.28
03:50:14|26592.29
03:50:16|26592.29
03:50:16|26592.29
03:50:17|26592.28
03:50:18|26592.28
03:50:19|26592.29
03:50:20|26592.29
03:50:22|26592.29
03:50:22|26592.29
03:50:24|26592.29
03:50:24|26592.29
03:50:25|26592.29
03:50:27|26592.28
03:50:28|26592.29
03:50:28|26592.28
03:50:29|26592.29
03:50:31|26592.29
03:50:31|26592.29
03:50:32|26592.28
03:50:33|26592.28
03:50:35|26592.28
03:50:35|26592.29
03:50:36|26592.28
03:50:37|26592.29
03:50:38|26592.29
03:50:39|26592.29
03:50:40|26592.29
03:50:41|26592.29
03:50:42|26592.29
03:50:43|26592.29
03:50:45|26592.29
03:50:46|26592.29
03:50:46|26592.29
03:50:48|26592.28
03:50:49|26592.28
03:50:50|26592.28
03:50:51|26592.28
03:50:52|26592.29
03:50:53|26592.29
03:50:54|26592.29
03:50:55|26592.29
03:50:56|26592.29
03:50:57|26592.29
03:50:58|26592.29
03:50:59|26592.29
03:51:00|26592.28
03:51:01|26592.28
03:51:02|26592.29
03:51:04|26592.29
03:51:05|26592.28
03:51:06|26592.28
03:51:06|26592.29
03:51:08|26592.29
03:51:09|26592.28
03:51:09|26592.29
03:51:11|26592.29
03:51:11|26592.29
03:51:13|26592.28
03:51:14|26592.28
03:51:15|26592.29
03:51:15|26592.29
03:51:16|26592.28
03:51:18|26592.28
03:51:18|26592.28
03:51:20|26592.29
03:51:21|26592.29
03:51:22|26592.29
03:51:23|26592.29
03:51:24|26592.28
03:51:24|26592.28
03:51:25|26592.28
03:51:27|26592.28
03:51:28|26592.28
03:51:28|26592.29
03:51:30|26592.29
03:51:30|26592.28
03:51:31|26592.29
03:51:33|26592.29
03:51:33|26592.28
03:51:34|26592.28
03:51:36|26592.28
03:51:36|26592.29
03:51:37|26592.29
03:51:39|26592.29
03:51:40|26592.28
03:51:40|26592.28
03:51:41|26592.29
03:51:42|26592.28
03:51:43|26592.29
03:51:45|26592.29
03:51:46|26592.29
03:51:47|26592.28
03:51:47|26592.29
03:51:48|26592.28
03:51:50|26592.28
03:51:51|26592.29
03:51:52|26592.29
03:51:53|26592.29
03:51:54|26592.29
03:51:55|26597.
03:51:56|26605.42
03:51:57|26605.42
03:51:58|26605.42
03:51:59|26605.42
03:52:00|26605.42
03:52:02|26610.95
03:52:03|26610.95
03:52:04|26611.62
03:52:05|26611.61
03:52:06|26604.03
03:52:08|26604.02
03:52:08|26604.02
03:52:09|26604.03
03:52:10|26604.03
03:52:11|26604.02
03:52:12|26604.02
03:52:14|26604.02
03:52:15|26604.02
03:52:15|26604.02
03:52:16|26604.02
03:52:17|26604.02
03:52:19|26604.02
03:52:20|26604.02
03:52:20|26604.03
03:52:22|26604.02
03:52:23|26604.02
03:52:24|26604.02
03:52:25|26604.02
03:52:26|26604.02
03:52:27|26604.02
03:52:28|26604.02
03:52:29|26604.02
03:52:30|26604.02
03:52:31|26604.02
03:52:32|26604.02
03:52:33|26604.03
03:52:34|26604.03
03:52:35|26604.02
03:52:36|26604.02
03:52:37|26604.02
03:52:38|26604.03
03:52:39|26604.03
03:52:40|26604.02
03:52:41|26604.02
03:52:42|26604.03
03:52:43|26604.03
03:52:44|26604.02
03:52:45|26604.03
03:52:46|26604.03
03:52:47|26604.02
03:52:48|26604.02
03:52:49|26604.02
03:52:50|26604.02
03:52:52|26604.02
03:52:53|26604.02
03:52:54|26604.02
03:52:55|26604.02
03:52:57|26604.02
03:52:57|26604.02
03:52:58|26604.03
03:52:59|26604.02
03:53:01|26604.02
03:53:01|26604.03
03:53:03|26604.03
03:53:03|26604.02
03:53:05|26604.02
03:53:05|26604.03
03:53:07|26604.03
03:53:08|26604.03
03:53:09|26604.03
03:53:10|26604.03
03:53:11|26604.03
03:53:12|26604.02
03:53:13|26604.03
03:53:14|26604.02
03:53:15|26604.02
03:53:16|26604.02
03:53:16|26604.03
03:53:18|26604.02
03:53:19|26604.02
03:53:20|26604.02
03:53:21|26604.02
03:53:21|26604.02
03:53:23|26604.02
03:53:24|26604.02
03:53:25|26604.02
03:53:26|26604.02
03:53:27|26604.02
03:53:28|26604.02
03:53:29|26604.02
03:53:30|26604.03
03:53:31|26604.03
03:53:32|26604.02
03:53:33|26604.03
03:53:34|26604.02
03:53:35|26604.02
03:53:36|26604.03
03:53:37|26604.02
03:53:38|26604.03
03:53:39|26604.03
03:53:40|26604.02
03:53:41|26604.03
03:53:42|26604.03
03:53:43|26604.02
03:53:44|26604.03
03:53:45|26604.03
03:53:46|26604.02
03:53:47|26608.74
03:53:48|26608.74
03:53:49|26608.75
03:53:50|26608.75
03:53:51|26608.75
03:53:52|26608.74
03:53:53|26608.75
03:53:55|26603.28
03:53:56|26602.98
03:53:58|26602.97
03:53:58|26602.98
03:53:59|26602.98
03:54:00|26602.97
03:54:01|26602.98
03:54:02|26602.98
03:54:03|26602.97
03:54:04|26602.98
03:54:05|26602.98
03:54:06|26602.98
03:54:07|26602.97
03:54:08|26602.97
03:54:09|26602.98
03:54:10|26602.97
03:54:11|26602.97
03:54:18|26602.97
03:54:19|26602.98
03:54:20|26602.97
03:54:21|26602.97
03:54:22|26602.98
03:54:23|26602.98
03:54:24|26602.98
03:54:25|26602.98
03:54:26|26602.98
03:54:27|26602.98
03:54:28|26602.98
03:54:29|26602.98
03:54:30|26602.98
03:54:31|26602.98
03:54:32|26602.98
03:54:33|26602.98
03:54:34|26602.98
03:54:35|26602.98
03:54:36|26602.98
03:54:37|26602.98
03:54:38|26607.16
03:54:39|26607.16
03:54:40|26607.17
03:54:41|26607.17
03:54:42|26607.17
03:54:43|26607.16
03:54:44|26607.16
03:54:45|26607.16
03:54:46|26607.17
03:54:47|26607.17
03:54:48|26607.16
03:54:49|26607.16
03:54:50|26607.16
03:54:51|26607.17
03:54:53|26607.16
03:54:54|26606.63
03:54:55|26606.62
03:54:56|26606.62
03:54:58|26604.87
03:54:59|26604.87
03:55:00|26604.88
03:55:01|26604.87
03:55:02|26604.87
03:55:03|26604.87
03:55:04|26604.88
03:55:06|26614.99
03:55:06|26615.
03:55:07|26614.99
03:55:09|26615.
03:55:09|26614.99
03:55:10|26614.99
03:55:11|26615.
03:55:12|26614.99
03:55:13|26615.
03:55:14|26615.
03:55:15|26614.99
03:55:16|26615.
03:55:18|26615.
03:55:19|26614.99
03:55:19|26614.99
03:55:20|26615.
03:55:21|26614.99
03:55:23|26615.
03:55:24|26615.
03:55:25|26614.99
03:55:26|26610.
03:55:26|26610.
03:55:28|26610.
03:55:29|26610.
03:55:30|26610.
03:55:30|26610.01
03:55:31|26610.
03:55:33|26610.
03:55:34|26610.01
03:55:35|26610.01
03:55:36|26610.01
03:55:37|26610.
03:55:38|26610.01
03:55:39|26610.
03:55:40|26610.
03:55:40|26610.
03:55:42|26610.01
03:55:43|26607.34
03:55:43|26607.34
03:55:45|26607.34
03:55:45|26607.34
03:55:47|26607.33
03:55:48|26607.33
03:55:49|26607.34
03:55:50|26607.33
03:55:51|26607.34
03:55:52|26607.34
03:55:53|26607.34
03:55:54|26607.34
03:55:55|26607.34
03:55:56|26607.33
03:55:57|26607.33
03:55:58|26607.33
03:55:59|26607.34
03:56:00|26607.34
03:56:01|26607.34
03:56:02|26607.98
03:56:03|26607.98
03:56:04|26607.98
03:56:05|26607.99
03:56:06|26607.99
03:56:07|26607.99
03:56:08|26607.98
03:56:09|26607.99
03:56:10|26607.98
03:56:11|26607.99
03:56:12|26607.99
03:56:13|26607.98
03:56:14|26607.98
03:56:15|26607.99
03:56:16|26607.98
03:56:17|26607.98
03:56:18|26607.98
03:56:20|26607.98
03:56:20|26607.98
03:56:21|26607.98
03:56:22|26607.98
03:56:23|26607.98
03:56:24|26607.98
03:56:25|26607.98
03:56:27|26607.99
03:56:27|26607.99
03:56:29|26607.99
03:56:30|26607.98
03:56:31|26607.98
03:56:31|26607.98
03:56:33|26607.98
03:56:34|26607.99
03:56:35|26607.98
03:56:36|26607.98
03:56:37|26607.99
03:56:38|26607.99
03:56:39|26605.32
03:56:40|26604.89
03:56:41|26604.62
03:56:42|26604.62
03:56:43|26604.62
03:56:44|26604.62
03:56:45|26604.63
03:56:46|26603.81
03:56:47|26603.55
03:56:48|26603.55
03:56:49|26603.55
03:56:50|26603.55
03:56:51|26603.54
03:56:52|26603.55
03:56:53|26603.55
03:56:55|26603.55
03:56:56|26603.55
03:56:58|26603.54
03:56:59|26603.55
03:57:00|26603.54
03:57:01|26603.54
03:57:02|26603.54
03:57:03|26603.55
03:57:04|26603.55
03:57:06|26603.55
03:57:06|26603.55
03:57:08|26603.55
03:57:09|26603.54
03:57:10|26603.55
03:57:11|26603.55
03:57:12|26603.55
03:57:14|26603.55
03:57:14|26603.55
03:57:15|26603.55
03:57:16|26603.54
03:57:17|26603.54
03:57:18|26603.54
03:57:19|26603.54
03:57:20|26603.55
03:57:21|26603.55
03:57:22|26603.54
03:57:23|26603.54
03:57:24|26603.55
03:57:25|26603.54
03:57:26|26603.55
03:57:27|26603.55
03:57:28|26603.55
03:57:29|26603.55
03:57:31|26603.55
03:57:32|26603.55
03:57:33|26603.55
03:57:33|26603.54
03:57:35|26603.54
03:57:36|26603.54
03:57:36|26603.54
03:57:38|26603.54
03:57:38|26603.55
03:57:40|26603.55
03:57:41|26603.55
03:57:42|26603.55
03:57:43|26603.55
03:57:44|26603.55
03:57:45|26603.54
03:57:45|26603.54
03:57:47|26603.55
03:57:47|26603.55
03:57:48|26603.55
03:57:49|26603.55
03:57:51|26603.54
03:57:51|26603.54
03:57:53|26603.54
03:57:53|26603.54
03:57:55|26603.54
03:57:56|26603.55
03:57:57|26603.54
03:57:58|26603.54
03:57:59|26603.54
03:58:00|26603.54
03:58:02|26603.54
03:58:03|26603.55
03:58:04|26603.54
03:58:04|26603.54
03:58:06|26608.5
03:58:07|26609.85
03:58:08|26609.85
03:58:09|26609.85
03:58:10|26609.85
03:58:11|26609.85
03:58:12|26609.85
03:58:13|26609.85
03:58:14|26609.86
03:58:14|26609.86
03:58:16|26609.86
03:58:17|26609.85
03:58:18|26609.85
03:58:19|26609.85
03:58:20|26609.85
03:58:20|26609.85
03:58:22|26609.85
03:58:23|26609.85
03:58:24|26609.85
03:58:24|26609.85
03:58:26|26609.85
03:58:27|26609.85
03:58:28|26609.86
03:58:29|26609.85
03:58:30|26609.85
03:58:31|26609.86
03:58:32|26609.85
03:58:33|26609.86
03:58:34|26609.86
03:58:34|26609.85
03:58:36|26609.85
03:58:37|26609.86
03:58:38|26609.86
03:58:39|26609.86
03:58:40|26609.86
03:58:41|26609.86
03:58:42|26609.85
03:58:43|26609.85
03:58:44|26609.85
03:58:44|26609.86
03:58:46|26609.85
03:58:47|26609.85
03:58:48|26609.86
03:58:48|26609.86
03:58:49|26609.86
03:58:51|26609.86
03:58:52|26609.86
03:58:52|26609.86
03:58:53|26609.85
03:58:55|26609.86
03:58:56|26609.86
03:58:57|26609.85
03:58:59|26609.85
03:59:00|26609.85
03:59:01|26609.85
03:59:02|26609.85
03:59:03|26609.86
03:59:04|26609.86
03:59:05|26609.86
03:59:06|26609.86
03:59:07|26609.85
03:59:08|26609.85
03:59:09|26609.85
03:59:10|26609.86
03:59:11|26609.85
03:59:12|26609.85
03:59:13|26609.85
03:59:14|26609.85
03:59:15|26609.85
03:59:16|26609.85
03:59:17|26609.86
03:59:18|26609.86
03:59:19|26609.85
03:59:20|26609.85
03:59:21|26609.86
03:59:22|26609.86
03:59:23|26609.85
03:59:24|26609.86
03:59:25|26609.86
03:59:26|26609.86
03:59:27|26609.85
03:59:28|26609.86
03:59:29|26609.86
03:59:30|26609.86
03:59:31|26609.86
03:59:32|26609.86
03:59:33|26609.85
03:59:34|26609.85
03:59:36|26609.85
03:59:36|26614.85
03:59:37|26615.
03:59:38|26615.27
03:59:39|26622.16
03:59:40|26624.51
03:59:41|26624.51
03:59:42|26624.51
03:59:43|26624.52
03:59:44|26624.52
03:59:45|26619.66
03:59:46|26619.66
03:59:47|26617.55
03:59:48|26617.55
03:59:49|26617.55
03:59:50|26617.55
03:59:51|26617.54
03:59:53|26617.07
03:59:54|26617.06
03:59:54|26615.4
03:59:55|26615.39
03:59:57|26615.39
03:59:59|26615.4
03:59:59|26615.4
04:00:01|26615.4
04:00:03|26615.4
04:00:03|26615.39
04:00:05|26615.39
04:00:06|26615.39
04:00:06|26615.39
04:00:08|26615.39
04:00:08|26615.4
04:00:09|26615.4
04:00:10|26615.39
04:00:11|26615.39
04:00:12|26615.4
04:00:13|26615.4
04:00:15|26615.4
04:00:15|26615.4
04:00:17|26615.4
04:00:17|26615.4
04:00:18|26615.4
04:00:19|26615.4
04:00:21|26620.4
04:00:21|26620.39
04:00:22|26620.39
04:00:23|26620.4
04:00:24|26620.4
04:00:26|26620.4
04:00:26|26620.4
04:00:27|26620.4
04:00:29|26620.39
04:00:29|26620.4
04:00:30|26620.39
04:00:31|26620.4
04:00:33|26620.4
04:00:33|26620.39
04:00:34|26620.39
04:00:36|26620.4
04:00:36|26620.4
04:00:37|26620.4
04:00:38|26620.4
04:00:40|26620.4
04:00:40|26620.4
04:00:41|26620.39
04:00:42|26620.4
04:00:43|26620.39
04:00:44|26620.39
04:00:45|26620.39
04:00:46|26620.39
04:00:48|26620.39
04:00:48|26620.4
04:00:49|26620.4
04:00:50|26620.39
04:00:51|26620.4
04:00:52|26620.39
04:00:53|26620.39
04:00:55|26620.39
04:00:55|26620.39
04:00:56|26620.39
04:00:57|26620.39
04:01:02|26620.4
04:01:02|26620.39
04:01:03|26620.39
04:01:04|26620.39
04:01:05|26620.39
04:01:07|26620.4
04:01:07|26620.4
04:01:08|26620.39
04:01:10|26620.4
04:01:11|26620.4
04:01:12|26620.39
04:01:13|26620.39
04:01:14|26620.4
04:01:15|26620.4
04:01:16|26620.4
04:01:17|26620.4
04:01:18|26620.4
04:01:19|26620.4
04:01:20|26620.39
04:01:21|26620.4
04:01:23|26620.4
04:01:23|26620.39
04:01:24|26620.4
04:01:25|26620.39
04:01:26|26620.4
04:01:27|26620.39
04:01:28|26620.4
04:01:29|26620.4
04:01:30|26620.39
04:01:32|26620.39
04:01:32|26620.39
04:01:34|26620.4
04:01:34|26620.4
04:01:35|26620.4
04:01:37|26620.4
04:01:38|26620.39
04:01:38|26620.15
04:01:39|26620.15
04:01:40|26620.16
04:01:41|26620.15
04:01:43|26620.16
04:01:44|26620.15
04:01:44|26620.16
04:01:46|26620.15
04:01:47|26620.15
04:01:48|26620.16
04:01:48|26620.15
04:01:49|26620.15
04:01:50|26620.15
04:01:52|26620.15
04:01:52|26620.15
04:01:53|26620.15
04:01:54|26620.15
04:01:55|26620.15
04:01:57|26620.16
04:01:58|26620.16
04:01:58|26620.16
04:02:00|26620.16
04:02:01|26620.16
04:02:02|26620.15
04:02:03|26620.16
04:02:04|26620.15
04:02:05|26620.15
04:02:06|26620.15
04:02:08|26620.16
04:02:09|26620.16
04:02:10|26620.15
04:02:11|26620.15
04:02:12|26620.15
04:02:12|26620.15
04:02:15|26620.16
04:02:16|26620.16
04:02:18|26620.15
04:02:18|26620.15
04:02:19|26620.15
04:02:20|26620.16
04:02:21|26620.15
04:02:23|26620.16
04:02:23|26620.16
04:02:25|26620.15
04:02:25|26620.15
04:02:26|26620.15
04:02:29|26620.15
04:02:29|26620.16
04:02:30|26620.15
04:02:31|26620.15
04:02:32|26620.15
04:02:33|26620.15
04:02:34|26620.16
04:02:35|26620.15
04:02:36|26620.16
04:02:37|26620.16
04:02:38|26620.16
04:02:39|26620.15
04:02:40|26620.16
04:02:41|26620.16
04:02:42|26620.15
04:02:43|26620.16
04:02:44|26620.16
04:02:45|26620.15
04:02:46|26620.15
04:02:47|26620.15
04:02:48|26620.15
04:02:49|26620.15
04:02:50|26620.15
04:02:51|26620.16
04:02:52|26620.15
04:02:53|26620.15
04:02:54|26620.15
04:02:55|26620.16
04:02:56|26620.16
04:02:57|26618.3
04:02:58|26618.3
04:02:59|26618.29
04:03:01|26618.3
04:03:02|26618.29
04:03:03|26618.29
04:03:04|26618.29
04:03:05|26618.29
04:03:05|26618.29
04:03:07|26618.3
04:03:08|26618.29
04:03:09|26618.29
04:03:10|26618.29
04:03:11|26618.29
04:03:12|26618.3
04:03:13|26618.29
04:03:14|26618.3
04:03:14|26618.29
04:03:16|26618.29
04:03:17|26618.29
04:03:18|26618.3
04:03:19|26618.3
04:03:20|26618.29
04:03:21|26618.29
04:03:22|26618.3
04:03:23|26618.3
04:03:24|26618.3
04:03:25|26618.3
04:03:26|26618.3
04:03:27|26618.29
04:03:28|26618.3
04:03:29|26618.3
04:03:30|26618.29
04:03:31|26618.29
04:03:32|26618.29
04:03:33|26618.3
04:03:34|26618.3
04:03:35|26618.3
04:03:36|26618.29
04:03:37|26618.29
04:03:38|26618.3
04:03:39|26618.3
04:03:40|26618.3
04:03:41|26618.3
04:03:42|26618.29
04:03:43|26618.29
04:03:44|26618.29
04:03:45|26618.3
04:03:46|26618.3
04:03:47|26618.3
04:03:48|26618.29
04:03:49|26618.29
04:03:50|26618.29
04:03:52|26618.29
04:03:52|26618.29
04:03:53|26618.29
04:03:54|26618.3
04:03:55|26618.29
04:03:56|26618.29
04:03:58|26618.29
04:03:58|26618.29
04:03:59|26618.29
04:04:00|26618.29
04:04:02|26618.29
04:04:03|26618.3
04:04:04|26618.3
04:04:05|26618.3
04:04:06|26618.29
04:04:07|26624.51
04:04:08|26624.51
04:04:09|26624.51
04:04:10|26624.51
04:04:11|26624.51
04:04:12|26624.52
04:04:13|26624.51
04:04:14|26624.52
04:04:15|26624.52
04:04:16|26624.89
04:04:17|26625.
04:04:18|26625.
04:04:19|26624.99
04:04:20|26627.6
04:04:22|26627.6
04:04:22|26627.6
04:04:23|26627.6
04:04:24|26627.61
04:04:26|26627.61
04:04:27|26627.61
04:04:28|26627.61
04:04:29|26626.93
04:04:30|26626.43
04:04:31|26626.43
04:04:32|26622.87
04:04:33|26622.88
04:04:34|26622.88
04:04:35|26622.88
04:04:36|26622.88
04:04:37|26622.88
04:04:38|26622.87
04:04:39|26622.87
04:04:40|26622.85
04:04:41|26622.85
04:04:42|26622.86
04:04:43|26622.86
04:04:45|26622.85
04:04:45|26622.86
04:04:47|26622.86
04:04:48|26622.85
04:04:48|26622.86
04:04:49|26622.85
04:04:50|26622.85
04:04:52|26622.86
04:04:52|26622.86
04:04:53|26622.85
04:04:56|26622.86
04:04:56|26622.85
04:04:57|26622.86
04:04:58|26622.85
04:04:59|26622.86
04:05:00|26622.85
04:05:01|26622.86
04:05:03|26622.85
04:05:04|26622.85
04:05:05|26618.3
04:05:06|26617.8
04:05:07|26617.8
04:05:08|26617.8
04:05:08|26617.8
04:05:10|26617.81
04:05:11|26617.81
04:05:12|26617.81
04:05:12|26617.8
04:05:14|26617.81
04:05:15|26617.81
04:05:16|26617.8
04:05:17|26617.81
04:05:18|26617.81
04:05:19|26617.8
04:05:20|26617.8
04:05:21|26617.81
04:05:23|26617.8
04:05:23|26617.8
04:05:24|26617.81
04:05:25|26617.8
04:05:27|26617.8
04:05:27|26617.81
04:05:29|26617.81
04:05:29|26617.81
04:05:31|26622.44
04:05:32|26622.86
04:05:33|26622.86
04:05:34|26622.85
04:05:35|26622.86
04:05:36|26622.85
04:05:37|26622.86
04:05:38|26622.85
04:05:39|26622.86
04:05:40|26622.86
04:05:41|26622.86
04:05:42|26622.85
04:05:43|26622.85
04:05:44|26622.85
04:05:45|26622.86
04:05:46|26622.85
04:05:47|26622.85
04:05:48|26622.85
04:05:49|26622.86
04:05:50|26622.85
04:05:51|26622.85
04:05:52|26622.86
04:05:53|26622.85
04:05:54|26622.85
04:05:55|26622.85
04:05:56|26622.86
04:05:57|26622.85
04:05:58|26622.86
04:05:59|26622.86
04:06:00|26622.85
04:06:01|26622.85
04:06:02|26622.85
04:06:03|26622.86
04:06:05|26622.86
04:06:05|26622.86
04:06:06|26622.85
04:06:08|26622.85
04:06:09|26622.85
04:06:10|26622.86
04:06:11|26622.86
04:06:12|26622.85
04:06:13|26622.86
04:06:14|26622.86
04:06:16|26622.86
04:06:17|26622.86
04:06:17|26622.86
04:06:19|26622.86
04:06:20|26622.86
04:06:21|26622.86
04:06:22|26622.85
04:06:23|26622.85
04:06:24|26622.85
04:06:25|26622.86
04:06:26|26622.86
04:06:27|26622.86
04:06:28|26622.86
04:06:29|26622.86
04:06:30|26622.85
04:06:31|26622.85
04:06:32|26622.85
04:06:33|26622.85
04:06:34|26622.85
04:06:35|26622.85
04:06:36|26622.86
04:06:37|26627.03
04:06:38|26627.03
04:06:39|26627.02
04:06:40|26627.03
04:06:41|26627.03
04:06:42|26627.03
04:06:43|26629.75
04:06:44|26629.74
04:06:45|26629.75
04:06:46|26629.74
04:06:47|26629.74
04:06:48|26629.74
04:06:49|26629.74
04:06:50|26629.74
04:06:51|26629.75
04:06:52|26629.74
04:06:53|26629.75
04:06:54|26629.74
04:06:55|26629.74
04:06:56|26629.75
04:06:57|26629.74
04:06:58|26629.74
04:06:59|26629.74
04:07:00|26629.74
04:07:01|26629.74
04:07:02|26629.74
04:07:03|26629.75
04:07:05|26629.75
04:07:05|26629.75
04:07:07|26629.75
04:07:08|26629.75
04:07:09|26629.75
04:07:10|26629.74
04:07:11|26629.74
04:07:12|26629.74
04:07:13|26629.74
04:07:14|26629.75
04:07:15|26629.75
04:07:16|26629.75
04:07:17|26629.75
04:07:18|26629.75
04:07:19|26629.75
04:07:20|26629.75
04:07:21|26629.75
04:07:22|26629.74
04:07:23|26629.74
04:07:24|26629.75
04:07:25|26629.75
04:07:26|26629.75
04:07:27|26629.74
04:07:28|26629.75
04:07:29|26629.75
04:07:30|26629.74
04:07:31|26629.75
04:07:32|26629.74
04:07:33|26629.75
04:07:34|26629.75
04:07:35|26629.75
04:07:36|26629.75
04:07:37|26629.74
04:07:38|26629.75
04:07:39|26629.74
04:07:40|26629.74
04:07:41|26629.75
04:07:42|26629.75
04:07:43|26629.75
04:07:44|26629.74
04:07:45|26629.74
04:07:46|26629.74
04:07:47|26629.74
04:07:48|26629.74
04:07:49|26629.75
04:07:50|26629.74
04:07:51|26629.74
04:07:52|26629.74
04:07:53|26629.74
04:07:54|26629.75
04:07:55|26629.75
04:07:56|26629.74
04:07:57|26629.75
04:07:58|26629.74
04:07:59|26629.74
04:08:00|26629.75
04:08:01|26629.75
04:08:02|26629.75
04:08:03|26629.75
04:08:04|26629.75
04:08:05|26629.75
04:08:07|26629.74
04:08:07|26629.74
04:08:09|26629.74
04:08:10|26629.75
04:08:11|26629.75
04:08:12|26629.75
04:08:13|26629.74
04:08:14|26629.75
04:08:15|26629.75
04:08:16|26629.75
04:08:17|26629.74
04:08:18|26629.74
04:08:19|26629.74
04:08:20|26629.74
04:08:21|26629.74
04:08:22|26629.74
04:08:23|26629.74
04:08:24|26629.74
04:08:25|26629.74
04:08:26|26629.74
04:08:27|26629.74
04:08:28|26629.74
04:08:29|26629.74
04:08:30|26629.74
04:08:31|26629.75
04:08:32|26629.75
04:08:33|26629.75
04:08:34|26629.75
04:08:35|26629.75
04:08:36|26629.74
04:08:37|26625.01
04:08:38|26625.01
04:08:39|26624.29
04:08:40|26624.29
04:08:41|26624.28
04:08:42|26624.28
04:08:43|26624.28
04:08:44|26624.28
04:08:45|26624.28
04:08:46|26624.28
04:08:47|26623.57
04:08:48|26623.57
04:08:49|26623.58
04:08:50|26623.58
04:08:51|26623.57
04:08:53|26623.57
04:08:53|26623.58
04:08:54|26623.57
04:08:55|26623.57
04:08:57|26623.57
04:08:58|26623.58
04:08:59|26623.57
04:09:00|26623.58
04:09:01|26623.57
04:09:02|26623.58
04:09:03|26623.58
04:09:04|26623.57
04:09:05|26623.58
04:09:06|26623.58
04:09:08|26623.58
04:09:08|26623.58
04:09:10|26623.58
04:09:11|26623.58
04:09:12|26623.58
04:09:13|26623.57
04:09:14|26623.58
04:09:15|26623.58
04:09:16|26623.57
04:09:17|26623.57
04:09:18|26623.57
04:09:19|26623.57
04:09:20|26623.57
04:09:21|26623.57
04:09:22|26623.57
04:09:23|26623.58
04:09:24|26623.57
04:09:25|26623.57
04:09:26|26623.58
04:09:27|26623.57
04:09:28|26623.57
04:09:29|26623.57
04:09:30|26623.58
04:09:31|26623.58
04:09:32|26623.57
04:09:33|26623.58
04:09:34|26623.57
04:09:35|26623.57
04:09:36|26623.57
04:09:37|26623.57
04:09:38|26623.58
04:09:39|26623.57
04:09:40|26623.57
04:09:41|26623.57
04:09:42|26623.57
04:09:43|26623.57
04:09:44|26623.57
04:09:45|26623.57
04:09:46|26623.58
04:09:47|26623.58
04:09:48|26623.58
04:09:49|26623.58
04:09:50|26623.58
04:09:51|26623.57
04:09:52|26623.57
04:09:53|26623.58
04:09:54|26623.57
04:09:55|26623.57
04:09:56|26623.58
04:09:57|26623.57
04:09:58|26623.57
04:09:59|26623.57
04:10:00|26623.57
04:10:01|26623.57
04:10:02|26623.57
04:10:03|26623.57
04:10:04|26623.58
04:10:05|26628.36
04:10:06|26628.68
04:10:07|26628.93
04:10:09|26628.92
04:10:10|26628.92
04:10:11|26628.92
04:10:12|26628.92
04:10:13|26628.93
04:10:14|26628.93
04:10:15|26628.92
04:10:16|26628.93
04:10:17|26628.92
04:10:18|26628.93
04:10:20|26628.93
04:10:20|26628.93
04:10:21|26628.92
04:10:22|26628.93
04:10:23|26628.93
04:10:24|26628.93
04:10:25|26628.93
04:10:26|26628.92
04:10:27|26628.93
04:10:28|26628.93
04:10:29|26628.93
04:10:30|26628.92
04:10:31|26628.93
04:10:32|26628.93
04:10:33|26628.93
04:10:34|26628.93
04:10:35|26628.93
04:10:36|26628.93
04:10:37|26628.93
04:10:38|26628.93
04:10:39|26628.92
04:10:40|26628.92
04:10:41|26628.93
04:10:42|26628.92
04:10:43|26628.92
04:10:44|26628.92
04:10:45|26628.92
04:10:46|26628.93
04:10:47|26628.92
04:10:48|26628.93
04:10:49|26628.93
04:10:50|26628.93
04:10:51|26628.93
04:10:53|26628.93
04:10:54|26628.92
04:10:55|26628.93
04:10:56|26628.92
04:10:57|26628.93
04:10:57|26628.93
04:10:59|26628.92
04:11:00|26628.93
04:11:01|26628.92
04:11:02|26628.93
04:11:02|26628.93
04:11:04|26628.92
04:11:04|26628.93
04:11:06|26628.93
04:11:07|26628.93
04:11:07|26628.93
04:11:09|26628.94
04:11:10|26628.94
04:11:11|26629.05
04:11:12|26629.05
04:11:13|26629.06
04:11:14|26629.51
04:11:16|26629.5
04:11:17|26629.51
04:11:18|26629.72
04:11:19|26629.72
04:11:19|26629.71
04:11:20|26629.71
04:11:22|26629.71
04:11:23|26629.71
04:11:23|26634.99
04:11:25|26634.99
04:11:25|26649.99
04:11:27|26652.04
04:11:27|26651.1
04:11:28|26650.9
04:11:29|26647.19
04:11:30|26647.19
04:11:31|26647.19
04:11:32|26646.41
04:11:33|26645.
04:11:34|26648.02
04:11:36|26648.02
04:11:36|26648.01
04:11:38|26648.02
04:11:39|26651.96
04:11:40|26651.96
04:11:41|26651.96
04:11:42|26651.96
04:11:43|26651.96
04:11:44|26651.95
04:11:45|26651.96
04:11:46|26651.96
04:11:48|26651.96
04:11:49|26651.96
04:11:49|26651.17
04:11:50|26651.18
04:11:51|26651.18
04:11:52|26651.18
04:11:53|26651.18
04:11:54|26651.18
04:11:55|26651.18
04:11:56|26651.18
04:11:57|26651.18
04:11:58|26651.17
04:12:00|26651.17
04:12:01|26651.17
04:12:01|26651.18
04:12:02|26651.18
04:12:03|26651.17
04:12:04|26651.17
04:12:06|26651.18
04:12:06|26651.18
04:12:07|26651.17
04:12:09|26651.18
04:12:10|26651.18
04:12:11|26651.18
04:12:12|26653.94
04:12:13|26654.1
04:12:15|26655.84
04:12:15|26655.83
04:12:16|26655.83
04:12:17|26655.83
04:12:18|26655.84
04:12:19|26655.84
04:12:20|26655.84
04:12:21|26655.84
04:12:22|26655.83
04:12:23|26654.51
04:12:24|26654.51
04:12:25|26652.14
04:12:26|26652.14
04:12:27|26652.14
04:12:29|26651.18
04:12:29|26651.17
04:12:30|26651.17
04:12:31|26651.17
04:12:32|26651.17
04:12:34|26651.17
04:12:34|26651.18
04:12:35|26651.17
04:12:36|26651.17
04:12:38|26651.17
04:12:39|26651.18
04:12:39|26651.18
04:12:40|26651.18
04:12:42|26651.18
04:12:43|26651.18
04:12:44|26651.17
04:12:45|26651.17
04:12:46|26651.18
04:12:46|26651.18
04:12:48|26651.17
04:12:49|26651.17
04:12:50|26651.17
04:12:51|26651.18
04:12:52|26651.17
04:12:53|26651.17
04:12:54|26651.17
04:12:55|26651.17
04:12:56|26651.17
04:12:57|26651.17
04:12:58|26651.17
04:12:59|26651.17
04:13:00|26651.17
04:13:01|26651.18
04:13:02|26651.17
04:13:03|26651.17
04:13:04|26651.17
04:13:05|26651.17
04:13:06|26651.17
04:13:07|26651.18
04:13:08|26651.17
04:13:09|26651.18
04:13:11|26651.18
04:13:12|26651.17
04:13:13|26651.17
04:13:14|26651.17
04:13:15|26651.18
04:13:16|26651.17
04:13:17|26651.18
04:13:18|26651.17
04:13:19|26651.17
04:13:20|26651.17
04:13:21|26651.17
04:13:22|26651.17
04:13:23|26651.18
04:13:24|26651.18
04:13:25|26651.18
04:13:26|26651.17
04:13:27|26651.18
04:13:28|26651.17
04:13:29|26651.17
04:13:30|26651.18
04:13:31|26651.17
04:13:32|26651.17
04:13:33|26651.17
04:13:34|26651.18
04:13:35|26651.17
04:13:36|26651.18
04:13:37|26650.09
04:13:38|26650.09
04:13:39|26650.09
04:13:40|26650.09
04:13:41|26650.1
04:13:42|26650.09
04:13:43|26650.09
04:13:44|26650.09
04:13:45|26650.09
04:13:46|26650.01
04:13:47|26642.16
04:13:48|26642.9
04:13:49|26642.9
04:13:50|26642.89
04:13:51|26642.9
04:13:52|26642.9
04:13:53|26642.18
04:13:55|26642.19
04:13:55|26642.18
04:13:56|26640.82
04:13:57|26640.82
04:13:59|26640.82
04:14:00|26640.82
04:14:00|26640.82
04:14:02|26640.82
04:14:02|26640.82
04:14:03|26640.82
04:14:04|26640.83
04:14:06|26640.82
04:14:07|26640.83
04:14:08|26640.82
04:14:09|26640.37
04:14:09|26640.37
04:14:11|26640.37
04:14:12|26640.01
04:14:13|26640.
04:14:14|26640.
04:14:15|26640.
04:14:16|26640.
04:14:17|26640.
04:14:18|26640.
04:14:19|26640.
04:14:20|26640.
04:14:21|26640.
04:14:22|26640.
04:14:23|26639.62
04:14:24|26639.62
04:14:25|26639.61
04:14:26|26638.95
04:14:28|26638.95
04:14:28|26638.94
04:14:29|26638.95
04:14:30|26637.6
04:14:31|26637.56
04:14:32|26637.56
04:14:33|26637.55
04:14:34|26637.56
04:14:35|26637.55
04:14:36|26637.56
04:14:37|26637.56
04:14:38|26637.56
04:14:39|26637.41
04:14:40|26637.41
04:14:41|26637.41
04:14:42|26636.8
04:14:43|26636.8
04:14:44|26636.81
04:14:45|26636.81
04:14:46|26636.8
04:14:48|26636.8
04:14:48|26636.81
04:14:50|26636.81
04:14:51|26636.8
04:14:51|26636.8
04:14:53|26636.35
04:14:54|26636.35
04:14:54|26636.36
04:14:56|26636.31
04:14:57|26636.31
04:14:57|26636.31
04:14:59|26636.31
04:15:00|26637.71
04:15:01|26637.71
04:15:02|26638.97
04:15:03|26639.38
04:15:04|26639.37
04:15:05|26639.38
04:15:06|26639.37
04:15:07|26639.37
04:15:07|26639.38
04:15:09|26639.38
04:15:10|26639.38
04:15:10|26639.37
04:15:12|26639.38
04:15:13|26639.38
04:15:14|26639.37
04:15:15|26639.37
04:15:16|26639.37
04:15:17|26639.37
04:15:18|26639.37
04:15:19|26639.37
04:15:20|26639.37
04:15:21|26639.37
04:15:22|26639.37
04:15:24|26639.38
04:15:24|26639.38
04:15:25|26639.37
04:15:26|26639.37
04:15:27|26639.37
04:15:28|26639.37
04:15:29|26639.37
04:15:30|26639.38
04:15:31|26639.38
04:15:32|26639.37
04:15:33|26640.2
04:15:35|26640.19
04:15:35|26640.2
04:15:36|26640.2
04:15:37|26640.19
04:15:38|26640.19
04:15:39|26640.2
04:15:40|26640.2
04:15:41|26640.19
04:15:43|26640.2
04:15:44|26640.19
04:15:45|26645.
04:15:46|26645.
04:15:47|26644.99
04:15:48|26644.99
04:15:48|26644.99
04:15:50|26644.99
04:15:51|26646.24
04:15:52|26646.27
04:15:53|26646.26
04:15:54|26646.27
04:15:55|26646.26
04:15:56|26646.26
04:15:57|26646.26
04:15:58|26646.27
04:15:59|26646.23
04:16:00|26646.23
04:16:01|26643.99
04:16:02|26643.99
04:16:03|26643.99
04:16:04|26643.99
04:16:05|26643.99
04:16:06|26643.99
04:16:07|26643.99
04:16:08|26644.
04:16:09|26644.
04:16:10|26644.
04:16:11|26644.
04:16:12|26644.
04:16:14|26643.99
04:16:15|26644.
04:16:15|26644.
04:16:17|26643.99
04:16:19|26644.
04:16:20|26644.
04:16:20|26644.
04:16:21|26643.99
04:16:23|26643.99
04:16:24|26644.
04:16:25|26643.99
04:16:25|26644.
04:16:27|26644.
04:16:28|26644.
04:16:29|26643.99
04:16:30|26644.
04:16:31|26644.
04:16:32|26644.53
04:16:32|26644.53
04:16:34|26644.53
04:16:34|26644.54
04:16:36|26644.54
04:16:36|26644.54
04:16:38|26644.54
04:16:39|26644.53
04:16:40|26644.54
04:16:41|26644.54
04:16:41|26644.53
04:16:43|26644.53
04:16:44|26644.54
04:16:45|26644.54
04:16:46|26644.53
04:16:47|26644.53
04:16:48|26644.54
04:16:49|26644.54
04:16:50|26644.54
04:16:51|26644.54
04:16:52|26644.54
04:16:53|26644.61
04:16:54|26644.62
04:16:55|26644.62
04:16:56|26644.62
04:16:56|26645.49
04:16:58|26645.98
04:16:58|26645.98
04:17:00|26645.98
04:17:01|26645.97
04:17:02|26646.24
04:17:02|26646.27
04:17:04|26646.3
04:17:05|26646.31
04:17:05|26648.46
04:17:07|26648.63
04:17:08|26648.62
04:17:09|26648.63
04:17:09|26648.63
04:17:11|26648.62
04:17:12|26648.62
04:17:13|26648.63
04:17:14|26648.62
04:17:15|26648.63
04:17:16|26652.21
04:17:17|26652.22
04:17:18|26652.21
04:17:20|26652.21
04:17:21|26652.21
04:17:22|26652.21
04:17:23|26652.21
04:17:24|26652.21
04:17:25|26652.22
04:17:26|26652.22
04:17:26|26652.22
04:17:28|26652.21
04:17:28|26652.22
04:17:29|26652.21
04:17:30|26652.21
04:17:32|26652.22
04:17:32|26652.22
04:17:33|26652.22
04:17:34|26652.22
04:17:35|26652.22
04:17:36|26652.22
04:17:38|26652.21
04:17:38|26652.21
04:17:39|26652.22
04:17:41|26652.21
04:17:42|26652.21
04:17:42|26652.21
04:17:44|26652.21
04:17:45|26652.21
04:17:45|26654.83
04:17:46|26654.84
04:17:47|26654.83
04:17:49|26654.83
04:17:50|26654.83
04:17:50|26654.83
04:17:51|26654.83
04:17:52|26654.83
04:17:53|26654.83
04:17:54|26654.83
04:17:56|26654.83
04:17:56|26654.83
04:17:57|26654.83
04:17:58|26654.83
04:17:59|26654.83
04:18:01|26654.84
04:18:02|26654.84
04:18:02|26654.83
04:18:04|26654.83
04:18:04|26654.83
04:18:05|26654.83
04:18:06|26654.83
04:18:08|26654.84
04:18:08|26654.84
04:18:09|26654.84
04:18:10|26654.83
04:18:12|26654.83
04:18:13|26654.83
04:18:14|26654.84
04:18:15|26654.84
04:18:16|26654.83
04:18:17|26654.76
04:18:18|26654.76
04:18:20|26654.77
04:18:21|26654.76
04:18:21|26654.76
04:18:23|26654.1
04:18:23|26652.9
04:18:25|26652.24
04:18:26|26652.24
04:18:27|26652.24
04:18:28|26649.86
04:18:29|26649.86
04:18:30|26649.18
04:18:31|26649.18
04:18:32|26648.53
04:18:33|26646.84
04:18:34|26646.1
04:18:35|26646.11
04:18:36|26646.1
04:18:37|26646.1
04:18:38|26645.08
04:18:39|26645.08
04:18:40|26645.02
04:18:41|26644.63
04:18:42|26643.99
04:18:43|26643.19
04:18:44|26643.08
04:18:45|26643.08
04:18:46|26643.07
04:18:47|26643.07
04:18:48|26643.07
04:18:49|26643.07
04:18:50|26642.48
04:18:51|26640.83
04:18:52|26640.84
04:18:53|26640.84
04:18:55|26640.83
04:18:55|26640.83
04:18:56|26640.83
04:18:58|26640.83
04:18:58|26640.84
04:18:59|26640.83
04:19:01|26640.84
04:19:02|26640.83
04:19:02|26640.84
04:19:03|26640.84
04:19:04|26640.83
04:19:05|26640.84
04:19:06|26640.83
04:19:08|26640.83
04:19:08|26640.84
04:19:09|26640.83
04:19:10|26640.83
04:19:11|26640.83
04:19:12|26640.83
04:19:13|26640.84
04:19:15|26640.84
04:19:16|26640.83
04:19:16|26640.84
04:19:17|26640.83
04:19:19|26640.84
04:19:20|26640.83
04:19:21|26640.84
04:19:22|26640.84
04:19:23|26640.83
04:19:24|26640.83
04:19:25|26640.83
04:19:26|26640.83
04:19:27|26640.83
04:19:28|26640.83
04:19:29|26640.24
04:19:30|26640.02
04:19:31|26640.02
04:19:32|26640.
04:19:33|26640.
04:19:35|26640.
04:19:36|26639.91
04:19:37|26639.92
04:19:38|26639.92
04:19:38|26639.91
04:19:39|26639.91
04:19:40|26639.91
04:19:42|26639.92
04:19:42|26639.92
04:19:44|26639.91
04:19:45|26639.91
04:19:46|26639.91
04:19:47|26639.91
04:19:48|26639.91
04:19:49|26639.91
04:19:50|26639.91
04:19:51|26639.92
04:19:52|26639.92
04:19:52|26639.91
04:19:54|26639.91
04:19:55|26639.91
04:19:56|26639.91
04:19:57|26639.91
04:19:58|26639.91
04:19:58|26639.91
04:20:00|26639.91
04:20:01|26639.92
04:20:02|26639.91
04:20:03|26639.91
04:20:04|26644.99
04:20:05|26646.09
04:20:06|26646.09
04:20:06|26646.1
04:20:08|26646.09
04:20:08|26646.09
04:20:10|26646.09
04:20:11|26646.09
04:20:11|26646.09
04:20:12|26646.09
04:20:14|26644.2
04:20:15|26642.45
04:20:16|26642.3
04:20:17|26642.3
04:20:18|26642.29
04:20:19|26642.3
04:20:20|26642.29
04:20:21|26642.29
04:20:21|26642.29
04:20:23|26642.3
04:20:24|26642.3
04:20:26|26642.29
04:20:26|26642.29
04:20:27|26642.29
04:20:28|26642.29
04:20:29|26642.3
04:20:31|26642.29
04:20:31|26642.29
04:20:32|26642.3
04:20:33|26642.29
04:20:35|26642.29
04:20:36|26642.29
04:20:36|26642.3
04:20:37|26642.3
04:20:38|26642.29
04:20:40|26642.29
04:20:40|26642.3
04:20:41|26642.3
04:20:42|26642.29
04:20:43|26642.29
04:20:44|26640.01
04:20:45|26639.51
04:20:46|26639.52
04:20:47|26639.52
04:20:48|26639.52
04:20:49|26639.52
04:20:51|26639.52
04:20:52|26639.51
04:20:52|26639.51
04:20:54|26639.51
04:20:55|26639.51
04:20:55|26639.51
04:20:57|26639.51
04:20:57|26639.51
04:20:58|26639.51
04:21:00|26639.52
04:21:00|26639.51
04:21:02|26639.51
04:21:02|26639.51
04:21:03|26639.52
04:21:04|26639.51
04:21:05|26639.52
04:21:06|26639.51
04:21:07|26639.51
04:21:08|26639.51
04:21:09|26639.51
04:21:10|26639.51
04:21:11|26639.51
04:21:13|26639.51
04:21:13|26639.51
04:21:15|26639.51
04:21:16|26639.52
04:21:17|26639.51
04:21:18|26639.52
04:21:19|26639.52
04:21:20|26639.51
04:21:22|26639.51
04:21:23|26639.51
04:21:24|26639.51
04:21:25|26639.51
04:21:26|26639.51
04:21:27|26639.51
04:21:28|26639.52
04:21:29|26639.51
04:21:30|26639.51
04:21:31|26639.51
04:21:32|26639.51
04:21:33|26639.51
04:21:34|26639.51
04:21:35|26639.51
04:21:36|26639.51
04:21:37|26639.51
04:21:38|26639.51
04:21:39|26639.51
04:21:40|26639.51
04:21:41|26639.51
04:21:42|26639.37
04:21:43|26639.37
04:21:44|26639.37
04:21:45|26639.37
04:21:46|26639.38
04:21:47|26639.37
04:21:48|26633.62
04:21:49|26633.61
04:21:50|26633.61
04:21:51|26633.61
04:21:52|26633.62
04:21:53|26633.62
04:21:54|26633.61
04:21:55|26633.62
04:21:56|26633.61
04:21:57|26633.61
04:21:58|26633.61
04:21:59|26633.61
04:22:00|26633.61
04:22:01|26633.62
04:22:02|26633.62
04:22:03|26633.61
04:22:04|26633.62
04:22:05|26633.61
04:22:06|26633.62
04:22:07|26633.62
04:22:08|26633.62
04:22:09|26633.61
04:22:10|26633.62
04:22:11|26633.62
04:22:12|26633.62
04:22:13|26633.62
04:22:14|26633.61
04:22:15|26633.61
04:22:16|26633.61
04:22:17|26633.61
04:22:18|26633.62
04:22:19|26633.62
04:22:20|26633.62
04:22:21|26633.61
04:22:22|26633.61
04:22:24|26633.61
04:22:25|26633.61
04:22:25|26633.61
04:22:27|26633.61
04:22:28|26633.61
04:22:29|26633.62
04:22:30|26633.61
04:22:30|26633.61
04:22:32|26633.61
04:22:33|26633.62
04:22:34|26633.61
04:22:35|26633.61
04:22:36|26633.62
04:22:37|26633.62
04:22:38|26633.62
04:22:39|26633.61
04:22:40|26633.61
04:22:41|26633.61
04:22:42|26633.61
04:22:43|26629.39
04:22:44|26629.39
04:22:45|26629.39
04:22:46|26629.39
04:22:47|26628.38
04:22:48|26628.39
04:22:49|26628.38
04:22:50|26626.85
04:22:51|26626.84
04:22:52|26626.84
04:22:53|26626.85
04:22:54|26626.55
04:22:55|26626.44
04:22:56|26626.35
04:22:57|26626.35
04:22:58|26622.85
04:22:59|26622.84
04:23:00|26622.84
04:23:01|26622.84
04:23:02|26622.68
04:23:03|26620.07
04:23:04|26620.07
04:23:05|26620.07
04:23:06|26620.06
04:23:07|26620.07
04:23:08|26620.06
04:23:09|26622.03
04:23:10|26622.03
04:23:11|26622.04
04:23:12|26622.03
04:23:13|26622.03
04:23:14|26627.35
04:23:15|26627.35
04:23:16|26627.35
04:23:17|26627.35
04:23:18|26627.35
04:23:20|26627.34
04:23:21|26627.35
04:23:22|26627.35
04:23:24|26627.35
04:23:25|26627.35
04:23:26|26627.35
04:23:26|26627.34
04:23:27|26627.35
04:23:29|26627.34
04:23:30|26627.34
04:23:31|26627.34
04:23:32|26627.34
04:23:33|26627.34
04:23:33|26627.35
04:23:35|26627.34
04:23:36|26627.34
04:23:37|26627.34
04:23:38|26627.34
04:23:39|26627.34
04:23:39|26627.34
04:23:41|26627.34
04:23:42|26627.34
04:23:43|26627.34
04:23:44|26627.34
04:23:45|26627.34
04:23:46|26627.34
04:23:47|26627.34
04:23:48|26627.34
04:23:49|26627.34
04:23:50|26625.46
04:23:51|26625.27
04:23:52|26625.27
04:23:53|26625.27
04:23:54|26625.27
04:23:55|26625.17
04:23:56|26625.17
04:23:57|26624.4
04:23:58|26624.08
04:23:59|26624.08
04:24:00|26624.08
04:24:01|26624.09
04:24:02|26624.08
04:24:03|26624.08
04:24:04|26624.08
04:24:05|26624.01
04:24:06|26624.02
04:24:07|26624.01
04:24:08|26624.02
04:24:09|26624.01
04:24:10|26624.01
04:24:11|26624.01
04:24:12|26623.95
04:24:13|26623.95
04:24:14|26623.95
04:24:15|26623.87
04:24:16|26623.87
04:24:17|26623.51
04:24:18|26623.51
04:24:19|26623.51
04:24:20|26623.52
04:24:22|26625.
04:24:22|26625.25
04:24:24|26625.26
04:24:25|26625.25
04:24:26|26625.25
04:24:27|26625.26
04:24:28|26625.25
04:24:29|26625.25
04:24:30|26625.26
04:24:30|26625.25
04:24:31|26624.07
04:24:33|26624.07
04:24:34|26624.07
04:24:35|26624.07
04:24:36|26624.07
04:24:37|26624.08
04:24:38|26624.07
04:24:39|26624.07
04:24:40|26624.08
04:24:41|26624.07
04:24:42|26624.08
04:24:43|26624.07
04:24:44|26624.07
04:24:44|26624.07
04:24:45|26624.08
04:24:47|26624.07
04:24:48|26624.07
04:24:48|26624.08
04:24:50|26624.08
04:24:51|26624.07
04:24:52|26624.07
04:24:53|26624.07
04:24:54|26624.07
04:24:55|26621.8
04:24:56|26621.79
04:24:57|26621.79
04:24:58|26621.79
04:24:59|26621.8
04:25:00|26621.79
04:25:01|26621.79
04:25:02|26621.79
04:25:03|26621.8
04:25:04|26621.8
04:25:05|26621.79
04:25:06|26621.79
04:25:07|26621.79
04:25:08|26621.79
04:25:09|26621.79
04:25:10|26621.79
04:25:11|26621.79
04:25:12|26621.79
04:25:13|26621.8
04:25:14|26621.79
04:25:15|26621.8
04:25:16|26621.79
04:25:17|26621.79
04:25:18|26621.79
04:25:19|26621.8
04:25:20|26621.8
04:25:22|26621.8
04:25:23|26621.79
04:25:24|26621.8
04:25:26|26621.79
04:25:26|26621.8
04:25:27|26621.79
04:25:28|26621.79
04:25:29|26621.79
04:25:30|26621.79
04:25:32|26621.79
04:25:33|26621.8
04:25:34|26621.79
04:25:34|26621.79
04:25:35|26621.79
04:25:37|26621.79
04:25:38|26621.79
04:25:38|26621.8
04:25:40|26621.79
04:25:40|26621.79
04:25:42|26621.79
04:25:43|26621.79
04:25:43|26621.66
04:25:45|26621.67
04:25:45|26621.67
04:25:47|26621.66
04:25:48|26621.65
04:25:49|26621.65
04:25:50|26621.66
04:25:51|26621.66
04:25:51|26621.66
04:25:53|26621.65
04:25:53|26621.66
04:25:54|26621.66
04:25:55|26621.65
04:25:57|26621.65
04:25:58|26621.65
04:25:59|26621.66
04:26:00|26621.65
04:26:01|26621.65
04:26:02|26621.65
04:26:03|26621.65
04:26:04|26621.65
04:26:05|26621.65
04:26:06|26621.65
04:26:07|26621.65
04:26:08|26620.44
04:26:09|26620.09
04:26:10|26620.08
04:26:11|26620.09
04:26:12|26620.08
04:26:13|26620.08
04:26:14|26620.09
04:26:15|26620.08
04:26:16|26620.08
04:26:17|26620.09
04:26:18|26620.09
04:26:19|26620.09
04:26:20|26620.08
04:26:21|26620.08
04:26:23|26620.08
04:26:23|26620.08
04:26:25|26620.08
04:26:26|26620.08
04:26:27|26620.08
04:26:28|26620.08
04:26:29|26620.08
04:26:30|26620.08
04:26:31|26620.08
04:26:32|26620.08
04:26:33|26620.08
04:26:34|26620.08
04:26:35|26620.08
04:26:36|26620.08
04:26:37|26620.08
04:26:38|26620.08
04:26:39|26620.09
04:26:40|26620.08
04:26:41|26620.08
04:26:42|26620.08
04:26:43|26620.08
04:26:44|26620.08
04:26:45|26620.08
04:26:47|26620.08
04:26:47|26620.08
04:26:49|26620.09
04:26:49|26620.08
04:26:50|26620.08
04:26:51|26620.08
04:26:52|26620.08
04:26:54|26620.08
04:26:54|26620.08
04:26:56|26620.08
04:26:56|26620.08
04:26:57|26620.08
04:26:59|26620.09
04:26:59|26620.08
04:27:00|26621.94
04:27:01|26622.74
04:27:02|26622.74
04:27:03|26622.73
04:27:05|26622.73
04:27:05|26622.73
04:27:07|26622.73
04:27:08|26622.73
04:27:09|26622.74
04:27:10|26622.73
04:27:10|26622.73
04:27:12|26622.73
04:27:13|26622.73
04:27:13|26622.73
04:27:15|26622.74
04:27:16|26622.74
04:27:17|26622.73
04:27:18|26622.74
04:27:19|26622.73
04:27:20|26622.73
04:27:21|26622.73
04:27:22|26622.73
04:27:23|26622.73
04:27:25|26622.73
04:27:25|26622.73
04:27:26|26622.73
04:27:27|26622.74
04:27:28|26622.74
04:27:29|26622.73
04:27:30|26622.73
04:27:31|26622.73
04:27:32|26622.73
04:27:33|26622.74
04:27:34|26622.74
04:27:35|26622.73
04:27:36|26622.73
04:27:37|26622.73
04:27:38|26622.74
04:27:40|26622.73
04:27:41|26622.73
04:27:41|26622.73
04:27:42|26622.74
04:27:44|26622.74
04:27:45|26622.74
04:27:46|26622.73
04:27:46|26622.73
04:27:48|26622.73
04:27:49|26622.73
04:27:50|26622.73
04:27:50|26622.73
04:27:51|26622.73
04:27:52|26622.73
04:27:53|26622.73
04:27:54|26622.73
04:27:55|26622.74
04:27:57|26622.74
04:27:58|26622.73
04:27:58|26622.73
04:28:00|26622.73
04:28:00|26622.74
04:28:01|26622.73
04:28:02|26621.82
04:28:03|26621.82
04:28:05|26621.81
04:28:06|26621.81
04:28:07|26621.2
04:28:09|26621.21
04:28:09|26621.21
04:28:10|26621.21
04:28:11|26621.2
04:28:12|26621.21
04:28:13|26621.21
04:28:14|26621.2
04:28:15|26621.2
04:28:16|26621.2
04:28:17|26620.08
04:28:18|26620.09
04:28:19|26620.08
04:28:20|26620.08
04:28:21|26620.08
04:28:22|26620.08
04:28:23|26620.09
04:28:25|26620.09
04:28:26|26620.08
04:28:27|26620.08
04:28:28|26620.09
04:28:29|26620.09
04:28:30|26620.09
04:28:31|26620.08
04:28:32|26620.09
04:28:33|26620.08
04:28:34|26620.08
04:28:35|26620.08
04:28:36|26620.09
04:28:38|26620.09
04:28:38|26620.09
04:28:39|26620.08
04:28:40|26620.08
04:28:42|26620.08
04:28:43|26620.08
04:28:44|26620.08
04:28:45|26620.08
04:28:46|26620.08
04:28:47|26620.09
04:28:48|26620.09
04:28:49|26620.09
04:28:50|26620.09
04:28:51|26620.09
04:28:52|26620.09
04:28:53|26620.08
04:28:54|26620.08
04:28:55|26620.08
04:28:56|26620.09
04:28:57|26620.09
04:28:58|26620.09
04:29:00|26620.09
04:29:00|26620.09
04:29:01|26620.08
04:29:03|26620.09
04:29:03|26620.09
04:29:05|26620.09
04:29:05|26620.09
04:29:07|26620.09
04:29:07|26620.09
04:29:08|26620.09
04:29:09|26620.09
04:29:10|26620.08
04:29:11|26620.08
04:29:12|26620.08
04:29:13|26620.09
04:29:14|26620.08
04:29:16|26620.09
04:29:16|26620.08
04:29:17|26620.09
04:29:19|26620.09
04:29:19|26620.09
04:29:20|26620.09
04:29:21|26620.09
04:29:22|26620.09
04:29:24|26620.08
04:29:24|26620.09
04:29:26|26620.08
04:29:28|26620.08
04:29:29|26620.09
04:29:29|26620.09
04:29:31|26620.09
04:29:32|26620.08
04:29:33|26620.09
04:29:34|26620.09
04:29:35|26620.08
04:29:36|26620.08
04:29:37|26620.08
04:29:38|26620.09
04:29:39|26620.08
04:29:40|26620.08
04:29:41|26620.09
04:29:42|26620.09
04:29:43|26616.69
04:29:44|26616.68
04:29:45|26616.69
04:29:46|26616.69
04:29:47|26616.68
04:29:48|26616.68
04:29:49|26616.68
04:29:50|26616.68
04:29:51|26616.68
04:29:52|26616.69
04:29:53|26616.68
04:29:54|26616.69
04:29:55|26616.69
04:29:56|26616.3
04:29:57|26615.94
04:29:58|26615.94
04:29:59|26615.94
04:30:00|26615.95
04:30:01|26615.95
04:30:02|26615.95
04:30:03|26615.95
04:30:04|26615.94
04:30:05|26615.94
04:30:06|26615.95
04:30:07|26615.95
04:30:08|26615.94
04:30:09|26615.94
04:30:10|26615.94
04:30:11|26615.95
04:30:12|26615.94
04:30:13|26615.95
04:30:14|26615.94
04:30:15|26615.94
04:30:16|26615.94
04:30:17|26615.95
04:30:18|26615.94
04:30:19|26615.94
04:30:20|26615.95
04:30:21|26615.94
04:30:22|26615.94
04:30:23|26615.94
04:30:24|26615.94
04:30:25|26615.95
04:30:27|26615.94
04:30:28|26615.94
04:30:29|26615.94
04:30:29|26615.94
04:30:31|26615.94
04:30:32|26615.94
04:30:33|26615.94
04:30:34|26615.94
04:30:35|26615.94
04:30:36|26615.94
04:30:37|26615.95
04:30:38|26615.91
04:30:39|26615.91
04:30:40|26615.92
04:30:41|26615.92
04:30:42|26615.55
04:30:43|26615.55
04:30:44|26615.55
04:30:45|26615.54
04:30:46|26615.39
04:30:47|26615.4
04:30:48|26615.39
04:30:49|26614.01
04:30:50|26614.01
04:30:51|26614.01
04:30:52|26614.
04:30:53|26614.01
04:30:54|26614.
04:30:55|26614.01
04:30:56|26614.01
04:30:57|26614.01
04:30:58|26614.
04:30:59|26613.79
04:31:00|26613.52
04:31:01|26613.51
04:31:02|26613.52
04:31:04|26613.51
04:31:04|26613.52
04:31:05|26613.51
04:31:07|26613.51
04:31:07|26613.51
04:31:08|26613.51
04:31:09|26613.51
04:31:10|26613.51
04:31:12|26613.51
04:31:12|26613.51
04:31:14|26613.51
04:31:14|26613.52
04:31:15|26613.51
04:31:16|26613.51
04:31:18|26613.51
04:31:18|26613.51
04:31:19|26613.52
04:31:20|26612.24
04:31:21|26612.12
04:31:22|26612.12
04:31:23|26612.12
04:31:24|26612.12
04:31:25|26611.53
04:31:27|26611.53
04:31:28|26611.53
04:31:30|26611.52
04:31:31|26611.53
04:31:31|26611.52
04:31:33|26611.52
04:31:33|26611.52
04:31:34|26610.61
04:31:35|26610.61
04:31:37|26610.61
04:31:37|26610.61
04:31:39|26610.61
04:31:40|26610.61
04:31:41|26610.61
04:31:42|26610.
04:31:43|26610.01
04:31:45|26610.
04:31:46|26607.96
04:31:47|26608.31
04:31:48|26608.32
04:31:49|26608.31
04:31:50|26607.92
04:31:51|26604.57
04:31:52|26604.57
04:31:53|26604.58
04:31:54|26604.47
04:31:55|26604.47
04:31:56|26604.47
04:31:57|26603.98
04:31:58|26603.97
04:31:59|26603.97
04:32:00|26603.97
04:32:01|26603.97
04:32:02|26603.98
04:32:03|26603.97
04:32:04|26603.98
04:32:05|26603.97
04:32:06|26603.97
04:32:07|26603.97
04:32:08|26603.97
04:32:09|26603.97
04:32:10|26603.97
04:32:11|26603.98
04:32:12|26603.98
04:32:13|26603.98
04:32:14|26603.97
04:32:15|26603.98
04:32:16|26603.74
04:32:17|26603.74
04:32:18|26603.74
04:32:19|26603.74
04:32:20|26603.74
04:32:21|26603.74
04:32:22|26603.74
04:32:23|26603.75
04:32:24|26603.75
04:32:25|26603.75
04:32:26|26603.74
04:32:27|26603.75
04:32:28|26602.44
04:32:30|26602.44
04:32:31|26602.44
04:32:32|26602.43
04:32:33|26602.43
04:32:34|26602.43
04:32:35|26602.43
04:32:37|26602.43
04:32:37|26602.44
04:32:39|26602.44
04:32:39|26602.44
04:32:40|26602.44
04:32:41|26602.43
04:32:43|26602.43
04:32:43|26602.44
04:32:44|26602.44
04:32:46|26602.43
04:32:46|26602.44
04:32:47|26602.44
04:32:49|26602.44
04:32:49|26602.43
04:32:50|26602.43
04:32:51|26602.43
04:32:53|26602.43
04:32:54|26602.43
04:32:55|26602.44
04:32:55|26602.43
04:32:56|26602.44
04:32:58|26602.44
04:32:58|26600.39
04:32:59|26600.39
04:33:00|26600.4
04:33:01|26600.4
04:33:02|26600.4
04:33:03|26600.39
04:33:05|26600.4
04:33:06|26600.4
04:33:07|26600.39
04:33:07|26600.4
04:33:08|26600.4
04:33:09|26600.4
04:33:11|26600.39
04:33:11|26600.39
04:33:12|26600.39
04:33:13|26602.44
04:33:14|26602.43
04:33:15|26602.44
04:33:16|26602.44
04:33:17|26602.43
04:33:19|26602.43
04:33:19|26602.43
04:33:20|26602.44
04:33:22|26602.43
04:33:22|26602.43
04:33:23|26602.43
04:33:25|26602.43
04:33:25|26602.43
04:33:26|26602.43
04:33:27|26602.43
04:33:28|26602.43
04:33:30|26602.43
04:33:31|26602.43
04:33:31|26602.43
04:33:33|26602.44
04:33:34|26602.44
04:33:34|26602.44
04:33:36|26602.43
04:33:37|26602.44
04:33:37|26602.44
04:33:38|26602.43
04:33:40|26602.43
04:33:41|26602.44
04:33:42|26602.44
04:33:43|26602.44
04:33:44|26602.43
04:33:45|26602.44
04:33:46|26602.43
04:33:48|26602.44
04:33:48|26602.44
04:33:49|26602.43
04:33:50|26602.43
04:33:51|26602.44
04:33:52|26602.44
04:33:53|26602.44
04:33:55|26602.43
04:33:55|26602.43
04:33:57|26602.44
04:33:57|26602.43
04:33:59|26602.44
04:33:59|26608.72
04:34:01|26608.97
04:34:01|26608.97
04:34:03|26608.98
04:34:04|26609.99
04:34:05|26610.
04:34:06|26609.99
04:34:07|26609.99
04:34:07|26610.
04:34:09|26610.
04:34:10|26610.
04:34:11|26610.
04:34:11|26610.
04:34:13|26609.99
04:34:13|26610.
04:34:14|26610.
04:34:16|26609.99
04:34:17|26609.99
04:34:18|26609.99
04:34:19|26610.
04:34:20|26609.99
04:34:20|26610.
04:34:22|26610.
04:34:23|26610.
04:34:24|26610.
04:34:24|26609.99
04:34:26|26609.99
04:34:27|26610.
04:34:27|26610.
04:34:29|26610.
04:34:30|26610.
04:34:31|26610.
04:34:32|26609.99
04:34:33|26610.
04:34:34|26609.99
04:34:35|26609.99
04:34:36|26609.99
04:34:38|26610.
04:34:39|26610.
04:34:39|26609.99
04:34:41|26610.
04:34:41|26609.99
04:34:43|26609.99
04:34:44|26609.99
04:34:44|26609.99
04:34:46|26609.99
04:34:47|26610.
04:34:48|26610.
04:34:48|26609.99
04:34:49|26609.99
04:34:50|26610.
04:34:51|26609.99
04:34:53|26610.
04:34:54|26610.
04:34:55|26609.99
04:34:55|26610.
04:34:56|26610.
04:34:57|26609.99
04:34:58|26609.99
04:35:00|26609.99
04:35:01|26609.99
04:35:02|26609.99
04:35:03|26610.
04:35:04|26610.
04:35:05|26610.
04:35:06|26610.
04:35:07|26610.
04:35:08|26610.
04:35:09|26610.
04:35:10|26609.99
04:35:11|26609.99
04:35:12|26609.99
04:35:13|26609.99
04:35:14|26609.99
04:35:15|26609.99
04:35:16|26610.
04:35:17|26609.99
04:35:18|26609.99
04:35:19|26609.99
04:35:20|26609.99
04:35:21|26609.99
04:35:22|26609.99
04:35:23|26609.99
04:35:24|26609.99
04:35:25|26610.
04:35:26|26610.
04:35:27|26610.
04:35:28|26610.
04:35:29|26610.
04:35:30|26610.
04:35:31|26610.
04:35:32|26608.56
04:35:33|26608.08
04:35:34|26608.08
04:35:36|26608.08
04:35:36|26608.08
04:35:37|26608.08
04:35:38|26608.08
04:35:40|26608.08
04:35:40|26608.09
04:35:42|26608.08
04:35:42|26608.09
04:35:44|26608.09
04:35:44|26608.09
04:35:45|26608.09
04:35:47|26608.09
04:35:48|26608.08
04:35:49|26608.08
04:35:50|26608.08
04:35:51|26608.08
04:35:51|26608.08
04:35:53|26608.08
04:35:54|26608.09
04:35:55|26608.08
04:35:56|26608.08
04:35:57|26608.09
04:35:58|26608.08
04:36:00|26608.09
04:36:00|26608.09
04:36:01|26608.09
04:36:02|26608.09
04:36:03|26608.09
04:36:04|26608.09
04:36:05|26608.09
04:36:06|26608.08
04:36:07|26608.09
04:36:08|26608.09
04:36:09|26608.09
04:36:10|26608.09
04:36:11|26608.09
04:36:12|26608.08
04:36:13|26608.08
04:36:14|26608.08
04:36:16|26608.08
04:36:16|26609.88
04:36:17|26609.98
04:36:19|26609.98
04:36:20|26609.98
04:36:20|26609.98
04:36:22|26609.98
04:36:23|26609.98
04:36:23|26609.98
04:36:24|26609.99
04:36:26|26609.99
04:36:26|26609.99
04:36:27|26609.99
04:36:28|26609.99
04:36:30|26609.98
04:36:30|26609.98
04:36:31|26609.98
04:36:32|26609.98
04:36:34|26609.98
04:36:35|26609.98
04:36:36|26609.98
04:36:37|26609.98
04:36:38|26609.99
04:36:39|26609.98
04:36:40|26609.99
04:36:41|26609.98
04:36:42|26609.99
04:36:43|26609.99
04:36:44|26609.98
04:36:45|26609.98
04:36:46|26609.99
04:36:47|26609.99
04:36:48|26609.99
04:36:49|26609.99
04:36:50|26609.98
04:36:51|26609.98
04:36:52|26609.98
04:36:54|26609.98
04:36:54|26609.99
04:36:55|26609.99
04:36:56|26609.98
04:36:57|26609.98
04:36:58|26609.98
04:36:59|26609.98
04:37:00|26609.98
04:37:01|26609.98
04:37:02|26609.99
04:37:03|26609.99
04:37:04|26614.56
04:37:05|26614.56
04:37:06|26614.56
04:37:07|26614.56
04:37:09|26614.56
04:37:10|26614.56
04:37:11|26614.56
04:37:11|26614.56
04:37:13|26614.56
04:37:14|26614.56
04:37:15|26614.56
04:37:16|26614.56
04:37:17|26614.56
04:37:18|26614.57
04:37:18|26614.56
04:37:20|26614.56
04:37:21|26614.56
04:37:21|26614.56
04:37:23|26614.56
04:37:23|26614.56
04:37:24|26614.56
04:37:26|26614.56
04:37:27|26614.56
04:37:28|26614.56
04:37:28|26614.56
04:37:30|26614.56
04:37:30|26614.56
04:37:32|26617.4
04:37:33|26617.4
04:37:34|26617.41
04:37:36|26617.41
04:37:37|26617.4
04:37:37|26617.4
04:37:38|26617.41
04:37:39|26617.4
04:37:40|26617.41
04:37:41|26617.4
04:37:42|26617.4
04:37:44|26617.4
04:37:45|26617.41
04:37:46|26617.4
04:37:47|26617.4
04:37:48|26617.4
04:37:49|26617.41
04:37:50|26617.41
04:37:51|26617.41
04:37:52|26617.41
04:37:53|26617.41
04:37:54|26617.41
04:37:55|26617.4
04:37:56|26617.41
04:37:57|26617.41
04:37:58|26617.4
04:37:59|26617.4
04:38:00|26617.4
04:38:01|26617.41
04:38:02|26617.41
04:38:03|26617.4
04:38:04|26617.4
04:38:05|26617.4
04:38:06|26617.41
04:38:07|26617.4
04:38:08|26617.4
04:38:09|26617.4
04:38:10|26617.4
04:38:11|26617.4
04:38:12|26617.4
04:38:13|26617.4
04:38:14|26617.4
04:38:15|26617.4
04:38:16|26617.4
04:38:17|26617.41
04:38:18|26617.4
04:38:19|26617.4
04:38:20|26617.4
04:38:21|26617.4
04:38:22|26617.4
04:38:23|26617.41
04:38:24|26617.41
04:38:25|26617.41
04:38:26|26617.4
04:38:27|26617.4
04:38:28|26617.4
04:38:29|26617.4
04:38:30|26617.4
04:38:31|26617.4
04:38:32|26617.41
04:38:33|26617.41
04:38:35|26617.41
04:38:36|26617.41
04:38:36|26617.41
04:38:38|26617.41
04:38:39|26617.41
04:38:41|26617.41
04:38:42|26617.41
04:38:43|26617.4
04:38:44|26617.4
04:38:45|26617.4
04:38:46|26617.4
04:38:47|26617.41
04:38:48|26617.41
04:38:49|26617.4
04:38:50|26617.41
04:38:51|26617.4
04:38:52|26617.4
04:38:53|26617.41
04:38:54|26617.41
04:38:55|26617.4
04:38:56|26617.4
04:38:57|26617.41
04:38:58|26617.4
04:38:59|26617.4
04:39:00|26617.41
04:39:01|26617.4
04:39:02|26617.4
04:39:03|26617.4
04:39:04|26617.4
04:39:05|26617.4
04:39:06|26617.4
04:39:07|26617.4
04:39:08|26617.41
04:39:09|26619.37
04:39:10|26619.37
04:39:11|26619.37
04:39:12|26619.38
04:39:13|26619.38
04:39:14|26619.37
04:39:15|26619.38
04:39:16|26619.37
04:39:17|26620.4
04:39:18|26620.4
04:39:19|26620.4
04:39:20|26620.4
04:39:21|26620.4
04:39:22|26620.4
04:39:23|26620.4
04:39:24|26620.4
04:39:25|26620.4
04:39:26|26620.41
04:39:27|26620.4
04:39:28|26620.41
04:39:29|26620.4
04:39:30|26620.4
04:39:31|26620.4
04:39:32|26620.41
04:39:33|26620.41
04:39:34|26620.41
04:39:35|26620.41
04:39:37|26620.4
04:39:38|26620.4
04:39:38|26620.4
04:39:40|26620.41
04:39:41|26620.41
04:39:42|26620.4
04:39:43|26620.4
04:39:44|26620.4
04:39:45|26620.4
04:39:46|26620.41
04:39:47|26620.4
04:39:48|26620.4
04:39:49|26620.41
04:39:50|26620.41
04:39:51|26620.4
04:39:52|26620.41
04:39:53|26620.41
04:39:54|26620.41
04:39:55|26620.4
04:39:56|26620.4
04:39:57|26620.4
04:39:58|26620.41
04:39:59|26620.41
04:40:00|26620.4
04:40:01|26620.41
04:40:02|26620.4
04:40:03|26620.4
04:40:04|26620.41
04:40:05|26620.4
04:40:06|26620.4
04:40:07|26620.4
04:40:08|26620.4
04:40:09|26620.4
04:40:10|26620.41
04:40:11|26620.41
04:40:12|26620.44
04:40:13|26620.76
04:40:14|26620.77
04:40:15|26620.77
04:40:16|26620.77
04:40:17|26621.14
04:40:18|26621.14
04:40:20|26621.14
04:40:20|26621.54
04:40:21|26621.75
04:40:22|26621.99
04:40:23|26621.99
04:40:25|26621.99
04:40:26|26621.99
04:40:27|26621.99
04:40:28|26621.99
04:40:29|26622.
04:40:29|26622.
04:40:31|26622.
04:40:31|26622.
04:40:32|26622.
04:40:33|26621.99
04:40:35|26622.
04:40:36|26621.99
04:40:36|26621.99
04:40:38|26622.
04:40:39|26622.
04:40:40|26622.13
04:40:42|26622.13
04:40:42|26622.13
04:40:43|26622.12
04:40:44|26622.12
04:40:45|26622.12
04:40:46|26622.12
04:40:47|26622.13
04:40:48|26622.12
04:40:49|26622.12
04:40:50|26622.13
04:40:51|26622.13
04:40:52|26622.12
04:40:53|26622.12
04:40:54|26622.12
04:40:55|26622.12
04:40:56|26621.74
04:40:57|26621.74
04:40:58|26621.74
04:40:59|26621.08
04:41:00|26621.08
04:41:01|26621.08
04:41:02|26621.09
04:41:03|26618.54
04:41:04|26616.44
04:41:05|26616.44
04:41:06|26615.63
04:41:07|26615.63
04:41:08|26615.63
04:41:09|26615.64
04:41:10|26615.63
04:41:11|26615.63
04:41:12|26615.63
04:41:13|26615.64
04:41:14|26615.63
04:41:16|26615.64
04:41:16|26615.63
04:41:18|26615.63
04:41:18|26615.64
04:41:19|26615.64
04:41:21|26615.63
04:41:22|26615.63
04:41:22|26615.63
04:41:24|26615.63
04:41:25|26615.64
04:41:25|26615.63
04:41:27|26615.63
04:41:28|26615.64
04:41:29|26615.64
04:41:29|26615.63
04:41:31|26615.64
04:41:32|26615.64
04:41:32|26615.64
04:41:33|26615.64
04:41:35|26615.63
04:41:36|26615.63
04:41:37|26615.63
04:41:38|26615.63
04:41:39|26615.63
04:41:40|26615.63
04:41:42|26615.63
04:41:43|26615.64
04:41:43|26615.64
04:41:44|26615.63
04:41:45|26615.63
04:41:46|26615.63
04:41:48|26615.63
04:41:49|26615.63
04:41:50|26615.63
04:41:50|26615.63
04:41:52|26615.63
04:41:52|26615.64
04:41:53|26615.64
04:41:54|26615.63
04:41:55|26615.63
04:41:57|26615.63
04:41:57|26615.63
04:41:58|26615.63
04:41:59|26615.63
04:42:01|26615.63
04:42:02|26615.64
04:42:02|26615.63
04:42:03|26615.64
04:42:05|26615.63
04:42:05|26615.63
04:42:07|26615.63
04:42:07|26616.41
04:42:09|26617.65
04:42:09|26617.64
04:42:10|26617.64
04:42:11|26617.65
04:42:12|26618.45
04:42:14|26618.62
04:42:14|26618.62
04:42:15|26618.61
04:42:17|26618.61
04:42:17|26618.61
04:42:18|26618.62
04:42:19|26618.61
04:42:20|26618.61
04:42:21|26618.62
04:42:22|26619.1
04:42:24|26620.51
04:42:24|26620.51
04:42:25|26627.29
04:42:26|26629.98
04:42:27|26629.97
04:42:28|26629.97
04:42:29|26629.97
04:42:30|26629.98
04:42:31|26629.98
04:42:33|26629.97
04:42:33|26629.97
04:42:34|26629.98
04:42:36|26629.98
04:42:36|26629.97
04:42:37|26629.97
04:42:39|26629.97
04:42:40|26629.98
04:42:41|26629.97
04:42:43|26629.97
04:42:44|26629.98
04:42:45|26629.98
04:42:46|26629.98
04:42:46|26629.98
04:42:48|26629.98
04:42:49|26629.98
04:42:50|26629.97
04:42:51|26629.97
04:42:52|26629.98
04:42:53|26629.97
04:42:54|26629.98
04:42:55|26629.97
04:42:56|26629.98
04:42:58|26629.98
04:42:59|26629.98
04:43:00|26629.98
04:43:00|26629.97
04:43:02|26629.97
04:43:03|26629.98
04:43:04|26629.97
04:43:05|26629.97
04:43:06|26629.97
04:43:07|26629.97
04:43:08|26629.97
04:43:09|26629.97
04:43:10|26629.97
04:43:11|26629.97
04:43:12|26629.97
04:43:13|26629.97
04:43:14|26629.97
04:43:15|26629.98
04:43:16|26628.64
04:43:17|26628.64
04:43:18|26628.64
04:43:19|26628.64
04:43:20|26628.64
04:43:21|26628.64
04:43:22|26628.64
04:43:23|26628.64
04:43:24|26625.96
04:43:25|26625.93
04:43:26|26625.93
04:43:27|26625.61
04:43:29|26625.61
04:43:29|26625.61
04:43:30|26625.62
04:43:31|26625.62
04:43:32|26625.61
04:43:33|26625.62
04:43:34|26625.62
04:43:35|26625.61
04:43:36|26625.61
04:43:37|26625.61
04:43:38|26625.61
04:43:39|26625.61
04:43:41|26625.62
04:43:42|26625.62
04:43:43|26625.61
04:43:44|26625.61
04:43:45|26625.62
04:43:46|26625.61
04:43:47|26625.62
04:43:48|26625.62
04:43:49|26625.61
04:43:50|26625.62
04:43:51|26625.61
04:43:52|26625.61
04:43:53|26625.61
04:43:54|26625.61
04:43:55|26625.61
04:43:56|26625.62
04:43:57|26625.61
04:43:58|26625.62
04:43:59|26625.62
04:44:00|26625.62
04:44:01|26625.61
04:44:02|26625.61
04:44:03|26625.61
04:44:04|26625.61
04:44:05|26625.61
04:44:06|26625.61
04:44:07|26625.61
04:44:08|26625.61
04:44:09|26625.61
04:44:10|26625.62
04:44:11|26625.62
04:44:12|26625.62
04:44:13|26625.62
04:44:14|26625.62
04:44:15|26625.62
04:44:16|26625.62
04:44:18|26625.61
04:44:18|26625.62
04:44:19|26625.62
04:44:20|26625.62
04:44:21|26625.61
04:44:22|26625.62
04:44:24|26625.61
04:44:25|26625.62
04:44:25|26625.62
04:44:26|26625.61
04:44:28|26625.62
04:44:28|26625.62
04:44:29|26625.62
04:44:31|26625.62
04:44:31|26625.61
04:44:32|26625.62
04:44:33|26625.62
04:44:34|26625.62
04:44:35|26625.62
04:44:37|26625.62
04:44:37|26625.61
04:44:38|26625.61
04:44:40|26625.61
04:44:41|26625.62
04:44:42|26625.61
04:44:43|26625.61
04:44:44|26625.61
04:44:45|26625.61
04:44:46|26625.62
04:44:47|26625.61
04:44:48|26625.61
04:44:49|26625.61
04:44:50|26625.61
04:44:51|26625.62
04:44:52|26625.62
04:44:53|26625.62
04:44:54|26625.62
04:44:55|26625.61
04:44:56|26625.61
04:44:57|26625.62
04:44:58|26625.61
04:44:59|26625.62
04:45:00|26625.62
04:45:01|26625.61
04:45:02|26625.61
04:45:03|26625.61
04:45:04|26625.62
04:45:05|26625.61
04:45:06|26625.61
04:45:07|26625.61
04:45:08|26625.61
04:45:09|26625.61
04:45:10|26625.61
04:45:11|26625.62
04:45:12|26625.62
04:45:13|26625.62
04:45:14|26625.62
04:45:15|26625.61
04:45:16|26625.61
04:45:18|26625.62
04:45:18|26625.62
04:45:19|26625.62
04:45:20|26625.62
04:45:21|26625.62
04:45:22|26625.62
04:45:23|26625.62
04:45:24|26625.61
04:45:25|26625.62
04:45:26|26625.61
04:45:27|26625.61
04:45:28|26625.61
04:45:29|26625.61
04:45:30|26625.61
04:45:31|26625.61
04:45:32|26625.61
04:45:33|26625.62
04:45:34|26625.62
04:45:35|26625.62
04:45:36|26625.61
04:45:37|26625.61
04:45:38|26625.62
04:45:39|26625.61
04:45:40|26625.61
04:45:41|26625.61
04:45:43|26625.61
04:45:44|26625.62
04:45:45|26625.61
04:45:46|26625.62
04:45:48|26625.62
04:45:49|26625.62
04:45:49|26625.62
04:45:51|26625.62
04:45:52|26625.62
04:45:53|26625.62
04:45:53|26625.61
04:45:55|26625.62
04:45:56|26625.62
04:45:56|26625.62
04:45:58|26625.61
04:45:59|26625.61
04:46:00|26625.61
04:46:01|26625.62
04:46:03|26625.61
04:46:03|26625.62
04:46:04|26625.62
04:46:06|26625.62
04:46:07|26625.62
04:46:08|26629.07
04:46:09|26629.07
04:46:10|26635.36
04:46:11|26635.36
04:46:12|26635.36
04:46:13|26635.36
04:46:14|26635.36
04:46:15|26635.35
04:46:16|26635.35
04:46:17|26635.35
04:46:18|26636.28
04:46:19|26636.27
04:46:20|26636.28
04:46:21|26636.31
04:46:22|26636.3
04:46:23|26636.3
04:46:24|26636.31
04:46:25|26636.36
04:46:26|26636.36
04:46:27|26636.47
04:46:28|26636.47
04:46:29|26636.47
04:46:30|26636.47
04:46:31|26636.47
04:46:32|26638.45
04:46:33|26638.46
04:46:34|26638.46
04:46:35|26638.46
04:46:36|26638.45
04:46:37|26638.45
04:46:38|26638.45
04:46:39|26638.45
04:46:40|26638.45
04:46:41|26638.46
04:46:42|26638.45
04:46:49|26638.45
04:46:50|26640.53
04:46:51|26644.2
04:46:52|26649.57
04:46:53|26649.57
04:46:55|26649.57
04:46:56|26649.57
04:46:56|26649.58
04:46:57|26649.58
04:46:59|26649.57
04:46:59|26649.58
04:47:00|26649.57
04:47:02|26649.58
04:47:03|26649.57
04:47:03|26649.57
04:47:04|26649.57
04:47:05|26648.24
04:47:06|26648.16
04:47:08|26647.59
04:47:08|26647.59
04:47:10|26647.59
04:47:11|26647.59
04:47:11|26647.59
04:47:13|26647.59
04:47:13|26647.6
04:47:15|26647.59
04:47:15|26647.59
04:47:16|26647.59
04:47:17|26647.59
04:47:19|26647.59
04:47:19|26647.6
04:47:20|26647.6
04:47:22|26647.6
04:47:22|26647.6
04:47:24|26647.6
04:47:25|26647.59
04:47:25|26647.59
04:47:27|26647.6
04:47:28|26647.6
04:47:29|26647.59
04:47:30|26647.59
04:47:30|26647.59
04:47:32|26647.59
04:47:33|26647.59
04:47:34|26647.59
04:47:35|26647.6
04:47:36|26647.59
04:47:37|26647.59
04:47:38|26647.59
04:47:39|26647.59
04:47:40|26647.6
04:47:41|26647.59
04:47:41|26647.6
04:47:43|26647.6
04:47:44|26647.6
04:47:45|26647.6
04:47:46|26647.6
04:47:47|26647.59
04:47:48|26647.59
04:47:49|26647.6
04:47:50|26647.59
04:47:51|26647.6
04:47:52|26647.6
04:47:53|26647.6
04:47:54|26647.6
04:47:55|26647.6
04:47:56|26647.59
04:47:57|26647.6
04:47:59|26647.6
04:47:59|26647.59
04:48:00|26647.59
04:48:01|26647.6
04:48:02|26647.59
04:48:03|26647.59
04:48:04|26647.59
04:48:05|26647.59
04:48:07|26647.6
04:48:07|26647.59
04:48:09|26647.6
04:48:09|26647.59
04:48:11|26647.6
04:48:12|26647.6
04:48:13|26647.6
04:48:13|26647.6
04:48:15|26647.6
04:48:16|26647.59
04:48:17|26647.59
04:48:18|26647.6
04:48:18|26647.59
04:48:19|26647.59
04:48:21|26647.6
04:48:21|26647.59
04:48:22|26647.59
04:48:24|26647.59
04:48:24|26647.59
04:48:25|26647.6
04:48:27|26647.93
04:48:27|26647.93
04:48:28|26647.92
04:48:29|26647.92
04:48:31|26647.92
04:48:32|26647.92
04:48:33|26647.92
04:48:34|26647.93
04:48:34|26647.93
04:48:36|26647.92
04:48:37|26647.93
04:48:38|26647.93
04:48:39|26647.92
04:48:40|26647.92
04:48:41|26647.93
04:48:42|26647.93
04:48:43|26647.92
04:48:45|26647.92
04:48:45|26647.92
04:48:46|26647.92
04:48:47|26647.92
04:48:48|26647.93
04:48:49|26647.93
04:48:50|26647.93
04:48:51|26647.93
04:48:52|26647.93
04:48:54|26647.92
04:48:55|26647.93
04:48:56|26647.92
04:48:57|26647.93
04:48:58|26647.93
04:48:58|26647.92
04:49:00|26647.92
04:49:01|26647.93
04:49:02|26647.92
04:49:03|26647.93
04:49:04|26647.92
04:49:05|26647.92
04:49:06|26647.92
04:49:07|26647.92
04:49:08|26647.92
04:49:09|26647.92
04:49:10|26647.92
04:49:11|26647.93
04:49:11|26647.93
04:49:13|26647.93
04:49:13|26646.03
04:49:15|26646.03
04:49:16|26645.96
04:49:16|26644.49
04:49:18|26644.48
04:49:19|26643.96
04:49:19|26643.96
04:49:21|26643.95
04:49:22|26643.96
04:49:23|26643.95
04:49:24|26643.96
04:49:25|26643.95
04:49:26|26643.96
04:49:27|26643.95
04:49:28|26643.96
04:49:29|26643.95
04:49:30|26643.95
04:49:31|26643.95
04:49:32|26643.95
04:49:33|26642.57
04:49:34|26641.67
04:49:35|26641.67
04:49:36|26645.54
04:49:37|26645.54
04:49:38|26645.54
04:49:39|26645.55
04:49:40|26645.55
04:49:42|26645.54
04:49:42|26645.54
04:49:43|26645.54
04:49:44|26645.54
04:49:45|26645.54
04:49:46|26645.54
04:49:48|26645.54
04:49:48|26645.54
04:49:50|26645.54
04:49:51|26645.54
04:49:52|26645.54
04:49:53|26645.54
04:49:53|26645.54
04:49:55|26645.54
04:49:56|26645.54
04:49:57|26645.54
04:49:58|26645.54
04:49:59|26645.54
04:50:00|26645.54
04:50:01|26645.55
04:50:03|26645.54
04:50:04|26645.54
04:50:04|26645.54
04:50:06|26645.55
04:50:06|26645.55
04:50:08|26645.55
04:50:09|26645.54
04:50:10|26645.55
04:50:11|26645.55
04:50:12|26645.55
04:50:13|26645.54
04:50:14|26645.54
04:50:15|26645.55
04:50:16|26645.55
04:50:17|26645.54
04:50:18|26645.54
04:50:19|26645.54
04:50:20|26645.54
04:50:21|26645.55
04:50:22|26645.55
04:50:23|26645.55
04:50:24|26645.54
04:50:25|26645.55
04:50:26|26645.54
04:50:27|26645.54
04:50:28|26645.54
04:50:29|26645.54
04:50:30|26645.54
04:50:31|26645.54
04:50:32|26645.54
04:50:33|26645.55
04:50:34|26645.54
04:50:35|26645.54
04:50:36|26645.54
04:50:37|26645.54
04:50:38|26645.54
04:50:39|26645.54
04:50:40|26645.54
04:50:41|26645.54
04:50:42|26645.54
04:50:43|26645.54
04:50:44|26645.54
04:50:45|26645.54
04:50:46|26645.54
04:50:48|26645.55
04:50:49|26645.54
04:50:50|26645.54
04:50:51|26645.54
04:50:51|26645.54
04:50:53|26645.54
04:50:54|26645.54
04:50:55|26645.55
04:50:56|26645.54
04:50:57|26652.06
04:50:59|26652.05
04:51:00|26652.06
04:51:01|26652.05
04:51:02|26652.06
04:51:03|26652.05
04:51:04|26652.05
04:51:05|26652.05
04:51:06|26652.05
04:51:07|26652.05
04:51:08|26652.06
04:51:09|26652.05
04:51:10|26652.05
04:51:11|26652.05
04:51:12|26652.06
04:51:13|26652.05
04:51:14|26652.05
04:51:15|26652.05
04:51:16|26652.06
04:51:17|26652.05
04:51:18|26652.06
04:51:19|26652.05
04:51:20|26652.05
04:51:21|26652.05
04:51:22|26652.05
04:51:23|26652.05
04:51:24|26652.05
04:51:25|26652.05
04:51:26|26652.05
04:51:27|26652.05
04:51:28|26652.05
04:51:29|26652.05
04:51:30|26652.05
04:51:31|26652.06
04:51:32|26652.05
04:51:33|26646.48
04:51:34|26646.47
04:51:35|26646.47
04:51:36|26646.47
04:51:37|26654.83
04:51:38|26654.83
04:51:39|26654.82
04:51:40|26654.82
04:51:41|26654.82
04:51:42|26654.82
04:51:43|26654.82
04:51:45|26654.82
04:51:45|26654.82
04:51:47|26654.82
04:51:48|26654.82
04:51:49|26654.82
04:51:50|26654.82
04:51:51|26654.82
04:51:52|26654.82
04:51:54|26654.82
04:51:54|26654.82
04:51:55|26654.83
04:51:57|26654.83
04:51:58|26654.83
04:51:59|26654.82
04:52:00|26654.83
04:52:01|26654.82
04:52:02|26654.82
04:52:03|26654.82
04:52:05|26654.82
04:52:05|26654.82
04:52:06|26654.82
04:52:07|26654.82
04:52:09|26654.83
04:52:09|26654.83
04:52:11|26654.82
04:52:11|26654.82
04:52:12|26654.83
04:52:13|26654.82
04:52:14|26654.83
04:52:15|26654.82
04:52:17|26654.83
04:52:18|26654.83
04:52:19|26654.82
04:52:20|26654.82
04:52:21|26654.82
04:52:22|26654.82
04:52:23|26654.82
04:52:24|26654.83
04:52:24|26654.82
04:52:25|26654.83
04:52:27|26654.83
04:52:28|26654.82
04:52:28|26654.82
04:52:30|26654.82
04:52:30|26654.82
04:52:32|26654.82
04:52:33|26654.83
04:52:34|26654.82
04:52:35|26654.82
04:52:36|26654.82
04:52:37|26654.82
04:52:38|26654.82
04:52:39|26654.82
04:52:40|26654.82
04:52:41|26654.82
04:52:42|26654.82
04:52:43|26654.82
04:52:44|26654.83
04:52:45|26654.82
04:52:46|26654.82
04:52:48|26654.82
04:52:49|26654.82
04:52:50|26654.82
04:52:51|26654.82
04:52:52|26654.82
04:52:53|26654.82
04:52:54|26654.82
04:52:55|26654.82
04:52:56|26654.82
04:52:57|26654.82
04:52:58|26652.14
04:52:59|26652.12
04:53:00|26651.62
04:53:02|26651.33
04:53:02|26651.32
04:53:05|26651.33
04:53:05|26651.33
04:53:06|26651.33
04:53:07|26650.
04:53:08|26650.
04:53:09|26650.
04:53:10|26650.
04:53:11|26650.01
04:53:12|26650.
04:53:13|26650.
04:53:14|26650.
04:53:15|26650.
04:53:16|26650.
04:53:17|26650.
04:53:18|26650.
04:53:19|26650.
04:53:21|26650.01
04:53:21|26650.01
04:53:22|26650.01
04:53:23|26650.01
04:53:24|26652.14
04:53:25|26652.14
04:53:26|26652.15
04:53:27|26652.15
04:53:28|26652.15
04:53:30|26652.15
04:53:30|26652.14
04:53:31|26652.14
04:53:33|26652.15
04:53:33|26652.14
04:53:35|26652.14
04:53:35|26652.14
04:53:36|26652.14
04:53:37|26652.14
04:53:38|26652.14
04:53:39|26652.14
04:53:40|26652.15
04:53:41|26652.14
04:53:42|26652.14
04:53:43|26652.14
04:53:44|26652.14
04:53:45|26652.14
04:53:46|26652.15
04:53:47|26652.15
04:53:48|26652.15
04:53:50|26652.14
04:53:50|26652.14
04:53:52|26652.14
04:53:53|26652.15
04:53:53|26652.14
04:53:55|26652.14
04:53:56|26652.14
04:53:57|26652.14
04:53:58|26652.15
04:53:59|26652.15
04:54:00|26652.15
04:54:01|26652.14
04:54:02|26652.14
04:54:03|26652.14
04:54:04|26651.08
04:54:05|26651.07
04:54:06|26651.07
04:54:07|26651.07
04:54:08|26651.08
04:54:09|26651.08
04:54:10|26650.82
04:54:11|26650.82
04:54:12|26650.83
04:54:13|26650.83
04:54:14|26650.83
04:54:15|26650.83
04:54:16|26650.82
04:54:17|26650.82
04:54:18|26650.83
04:54:19|26650.82
04:54:20|26650.83
04:54:21|26650.83
04:54:22|26650.83
04:54:23|26650.82
04:54:24|26650.82
04:54:25|26650.82
04:54:26|26650.82
04:54:27|26650.82
04:54:28|26650.83
04:54:29|26650.82
04:54:30|26650.82
04:54:31|26650.82
04:54:32|26650.82
04:54:33|26650.82
04:54:34|26650.83
04:54:35|26650.83
04:54:36|26650.82
04:54:37|26650.82
04:54:38|26650.82
04:54:39|26650.83
04:54:40|26650.83
04:54:41|26650.82
04:54:42|26650.83
04:54:43|26650.82
04:54:44|26650.82
04:54:45|26650.82
04:54:46|26650.83
04:54:47|26650.83
04:54:48|26650.83
04:54:50|26650.82
04:54:51|26650.82
04:54:52|26650.82
04:54:53|26650.82
04:54:55|26650.8
04:54:56|26650.78
04:54:56|26650.78
04:54:57|26650.78
04:54:58|26650.77
04:55:00|26650.78
04:55:00|26650.77
04:55:01|26650.77
04:55:03|26650.78
04:55:03|26650.78
04:55:05|26650.78
04:55:05|26650.77
04:55:06|26650.77
04:55:07|26650.78
04:55:08|26650.78
04:55:09|26650.78
04:55:11|26650.77
04:55:12|26650.77
04:55:12|26650.78
04:55:13|26650.77
04:55:15|26650.77
04:55:16|26650.77
04:55:17|26650.77
04:55:18|26650.77
04:55:19|26650.68
04:55:20|26650.68
04:55:21|26650.69
04:55:22|26650.68
04:55:22|26650.69
04:55:24|26650.68
04:55:24|26650.68
04:55:26|26650.68
04:55:27|26650.68
04:55:28|26650.68
04:55:29|26650.69
04:55:30|26650.68
04:55:31|26650.68
04:55:32|26650.68
04:55:32|26650.69
04:55:33|26650.68
04:55:35|26650.68
04:55:35|26650.6
04:55:37|26650.6
04:55:38|26650.61
04:55:39|26650.61
04:55:39|26650.6
04:55:40|26650.61
04:55:42|26650.6
04:55:43|26650.61
04:55:43|26650.61
04:55:45|26650.61
04:55:46|26650.6
04:55:47|26650.6
04:55:48|26650.6
04:55:49|26650.6
04:55:50|26650.6
04:55:51|26650.61
04:55:52|26650.59
04:55:53|26650.58
04:55:55|26650.58
04:55:56|26650.58
04:55:57|26650.58
04:55:58|26650.58
04:55:58|26649.8
04:55:59|26649.8
04:56:01|26649.77
04:56:01|26649.78
04:56:03|26649.48
04:56:04|26649.48
04:56:05|26649.02
04:56:06|26649.02
04:56:07|26649.02
04:56:08|26649.03
04:56:08|26649.02
04:56:09|26649.03
04:56:11|26649.02
04:56:11|26649.03
04:56:13|26649.02
04:56:14|26648.7
04:56:15|26648.7
04:56:16|26647.37
04:56:17|26647.36
04:56:18|26647.36
04:56:19|26647.36
04:56:20|26647.36
04:56:21|26646.86
04:56:22|26646.87
04:56:23|26646.87
04:56:24|26646.87
04:56:25|26646.86
04:56:26|26646.86
04:56:27|26646.86
04:56:28|26646.87
04:56:29|26646.86
04:56:30|26645.53
04:56:31|26645.53
04:56:32|26645.53
04:56:33|26645.53
04:56:34|26645.54
04:56:36|26645.53
04:56:36|26645.53
04:56:37|26645.53
04:56:38|26645.54
04:56:39|26645.53
04:56:41|26645.53
04:56:42|26645.53
04:56:42|26645.54
04:56:44|26645.53
04:56:44|26645.54
04:56:46|26645.54
04:56:47|26645.54
04:56:48|26645.54
04:56:48|26645.53
04:56:49|26645.54
04:56:50|26645.54
04:56:52|26645.53
04:56:53|26645.53
04:56:54|26645.53
04:56:55|26645.54
04:56:56|26645.53
04:56:57|26645.53
04:56:58|26645.54
04:56:59|26645.54
04:57:00|26645.54
04:57:01|26645.53
04:57:03|26645.53
04:57:03|26645.53
04:57:05|26645.01
04:57:06|26645.01
04:57:07|26644.33
04:57:08|26644.33
04:57:09|26644.34
04:57:10|26644.34
04:57:11|26644.33
04:57:12|26644.33
04:57:13|26644.33
04:57:14|26644.34
04:57:15|26644.34
04:57:16|26644.33
04:57:17|26644.33
04:57:18|26644.34
04:57:19|26644.33
04:57:20|26644.34
04:57:21|26644.33
04:57:22|26644.33
04:57:23|26644.33
04:57:24|26644.34
04:57:25|26644.33
04:57:26|26644.33
04:57:27|26644.33
04:57:28|26644.33
04:57:29|26644.33
04:57:30|26644.34
04:57:31|26644.34
04:57:32|26644.34
04:57:33|26644.34
04:57:34|26644.33
04:57:35|26644.34
04:57:36|26644.33
04:57:37|26644.34
04:57:38|26644.33
04:57:39|26644.33
04:57:40|26644.33
04:57:41|26644.33
04:57:42|26644.33
04:57:43|26644.33
04:57:44|26644.34
04:57:45|26644.34
04:57:46|26644.34
04:57:47|26646.86
04:57:48|26646.86
04:57:49|26646.87
04:57:50|26646.86
04:57:51|26646.86
04:57:53|26646.87
04:57:54|26646.86
04:57:55|26646.86
04:57:57|26646.86
04:57:58|26646.86
04:57:59|26646.86
04:58:00|26646.86
04:58:01|26648.47
04:58:03|26648.47
04:58:03|26648.46
04:58:04|26648.46
04:58:05|26648.47
04:58:06|26648.47
04:58:07|26648.47
04:58:08|26648.47
04:58:09|26648.47
04:58:10|26648.46
04:58:11|26648.47
04:58:12|26648.46
04:58:14|26648.47
04:58:15|26648.47
04:58:15|26648.46
04:58:16|26648.46
04:58:17|26648.47
04:58:19|26648.47
04:58:19|26648.47
04:58:21|26648.47
04:58:21|26648.46
04:58:22|26648.46
04:58:23|26648.47
04:58:24|26648.46
04:58:25|26648.46
04:58:27|26648.47
04:58:27|26648.46
04:58:28|26648.46
04:58:30|26648.46
04:58:31|26648.47
04:58:32|26648.46
04:58:33|26648.46
04:58:34|26648.46
04:58:35|26648.46
04:58:36|26648.46
04:58:37|26648.46
04:58:38|26648.46
04:58:39|26648.47
04:58:40|26648.47
04:58:41|26648.46
04:58:42|26648.47
04:58:43|26648.47
04:58:45|26648.46
04:58:45|26648.46
04:58:46|26648.47
04:58:47|26648.47
04:58:48|26648.46
04:58:49|26648.01
04:58:50|26648.
04:58:51|26648.01
04:58:52|26648.
04:58:53|26648.01
04:58:55|26648.
04:58:56|26648.
04:58:57|26648.01
04:58:58|26648.
04:58:59|26648.01
04:59:00|26648.01
04:59:02|26648.
04:59:03|26648.
04:59:03|26646.03
04:59:05|26646.02
04:59:06|26646.03
04:59:07|26646.03
04:59:08|26646.02
04:59:09|26646.02
04:59:10|26646.02
04:59:11|26646.02
04:59:12|26646.02
04:59:13|26646.02
04:59:14|26646.02
04:59:15|26646.02
04:59:16|26646.03
04:59:17|26646.03
04:59:18|26646.02
04:59:19|26646.02
04:59:20|26646.02
04:59:21|26646.02
04:59:22|26646.02
04:59:23|26646.02
04:59:24|26646.03
04:59:25|26646.03
04:59:26|26646.02
04:59:27|26646.03
04:59:28|26646.02
04:59:29|26646.02
04:59:30|26646.02
04:59:31|26646.02
04:59:32|26646.02
04:59:33|26646.02
04:59:34|26646.02
04:59:35|26646.02
04:59:36|26646.03
04:59:37|26646.02
04:59:38|26645.85
04:59:39|26645.85
04:59:40|26645.85
04:59:41|26645.85
04:59:42|26645.85
04:59:43|26645.85
04:59:44|26645.85
04:59:45|26645.85
04:59:46|26645.85
04:59:47|26645.84
04:59:48|26645.85
04:59:49|26645.85
04:59:50|26645.84
04:59:51|26645.85
04:59:52|26645.84
04:59:53|26645.84
04:59:54|26645.84
04:59:56|26644.46
04:59:57|26644.45
04:59:57|26644.45
04:59:59|26644.45
05:00:00|26642.16
05:00:01|26641.55
05:00:02|26641.42
05:00:03|26634.36
05:00:04|26634.35
05:00:04|26635.7
05:00:05|26639.02
05:00:06|26639.36
05:00:07|26639.36
05:00:09|26639.36
05:00:10|26639.37
05:00:11|26639.36
05:00:11|26639.37
05:00:13|26639.37
05:00:14|26639.36
05:00:15|26639.36
05:00:15|26639.36
05:00:17|26639.37
05:00:18|26639.37
05:00:19|26639.36
05:00:20|26639.36
05:00:21|26639.37
05:00:22|26639.37
05:00:23|26642.09
05:00:24|26642.11
05:00:25|26642.11
05:00:26|26642.1
05:00:27|26642.1
05:00:28|26642.1
05:00:29|26642.1
05:00:30|26642.1
05:00:31|26642.11
05:00:32|26642.11
05:00:33|26642.1
05:00:34|26642.1
05:00:35|26639.61
05:00:36|26639.39
05:00:37|26639.39
05:00:38|26639.39
05:00:39|26639.39
05:00:40|26639.39
05:00:41|26639.39
05:00:42|26639.39
05:00:43|26637.6
05:00:44|26637.4
05:00:45|26637.41
05:00:46|26637.41
05:00:47|26637.4
05:00:48|26637.4
05:00:49|26637.4
05:00:50|26637.4
05:00:51|26637.4
05:00:52|26637.4
05:00:53|26637.41
05:00:54|26637.4
05:00:55|26637.4
05:00:56|26637.4
05:00:57|26637.41
05:00:58|26637.41
05:00:59|26637.41
05:01:00|26637.41
05:01:01|26637.4
05:01:02|26637.4
05:01:04|26637.41
05:01:04|26637.4
05:01:05|26637.41
05:01:06|26637.41
05:01:07|26637.4
05:01:08|26637.41
05:01:09|26637.41
05:01:10|26637.4
05:01:11|26637.4
05:01:12|26637.4
05:01:13|26637.41
05:01:14|26637.4
05:01:15|26637.4
05:01:16|26637.41
05:01:17|26637.4
05:01:18|26637.41
05:01:19|26637.4
05:01:20|26637.41
05:01:21|26637.4
05:01:22|26637.41
05:01:23|26637.4
05:01:24|26637.4
05:01:25|26637.4
05:01:26|26637.4
05:01:27|26637.41
05:01:28|26637.41
05:01:29|26637.41
05:01:30|26637.4
05:01:31|26637.41
05:01:33|26637.41
05:01:34|26637.4
05:01:35|26637.4
05:01:35|26637.41
05:01:37|26637.4
05:01:37|26637.4
05:01:39|26637.4
05:01:39|26637.41
05:01:40|26637.41
05:01:42|26637.41
05:01:43|26637.41
05:01:43|26637.4
05:01:45|26637.4
05:01:45|26637.4
05:01:47|26637.41
05:01:48|26637.4
05:01:49|26637.41
05:01:50|26637.4
05:01:51|26637.4
05:01:52|26637.41
05:01:53|26637.41
05:01:54|26637.4
05:01:55|26637.41
05:01:56|26637.4
05:01:57|26637.4
05:01:58|26637.4
05:01:59|26637.4
05:02:01|26637.4
05:02:01|26637.41
05:02:03|26637.4
05:02:04|26637.4
05:02:05|26637.4
05:02:06|26637.4
05:02:07|26637.4
05:02:07|26637.41
05:02:09|26637.4
05:02:09|26637.41
05:02:11|26637.41
05:02:11|26637.4
05:02:13|26637.41
05:02:14|26637.41
05:02:15|26637.41
05:02:16|26637.41
05:02:17|26637.41
05:02:18|26637.4
05:02:19|26637.4
05:02:20|26637.4
05:02:21|26637.4
05:02:22|26637.4
05:02:23|26637.4
05:02:24|26637.4
05:02:25|26637.4
05:02:26|26637.4
05:02:27|26637.41
05:02:28|26637.4
05:02:29|26637.4
05:02:30|26637.4
05:02:31|26637.4
05:02:32|26637.4
05:02:33|26637.41
05:02:34|26637.41
05:02:35|26637.41
05:02:36|26637.4
05:02:37|26637.4
05:02:38|26637.41
05:02:39|26637.41
05:02:40|26637.41
05:02:41|26637.41
05:02:42|26637.4
05:02:43|26637.41
05:02:44|26637.41
05:02:45|26637.41
05:02:46|26637.41
05:02:47|26637.4
05:02:48|26637.4
05:02:49|26637.4
05:02:50|26637.41
05:02:51|26637.41
05:02:52|26637.41
05:02:53|26637.4
05:02:54|26637.41
05:02:55|26637.41
05:02:56|26637.4
05:02:57|26637.41
05:02:59|26637.41
05:03:00|26637.41
05:03:01|26637.41
05:03:02|26637.41
05:03:03|26637.41
05:03:04|26637.41
05:03:05|26637.4
05:03:06|26637.41
05:03:07|26637.4
05:03:08|26637.41
05:03:09|26637.41
05:03:10|26637.41
05:03:11|26637.41
05:03:12|26637.41
05:03:13|26637.41
05:03:14|26637.41
05:03:15|26637.4
05:03:16|26637.41
05:03:17|26637.41
05:03:18|26637.4
05:03:18|26637.41
05:03:19|26637.41
05:03:21|26637.41
05:03:22|26637.41
05:03:23|26637.4
05:03:24|26637.41
05:03:25|26637.41
05:03:26|26637.41
05:03:27|26637.41
05:03:28|26637.41
05:03:29|26637.41
05:03:30|26637.4
05:03:31|26637.41
05:03:32|26637.4
05:03:33|26637.41
05:03:34|26637.41
05:03:35|26637.41
05:03:36|26637.41
05:03:37|26637.41
05:03:38|26637.41
05:03:39|26637.4
05:03:40|26637.41
05:03:41|26637.4
05:03:42|26637.4
05:03:43|26637.4
05:03:44|26637.4
05:03:45|26637.41
05:03:46|26637.41
05:03:47|26637.41
05:03:48|26637.4
05:03:49|26637.41
05:03:50|26637.4
05:03:51|26637.4
05:03:52|26637.41
05:03:53|26637.41
05:03:54|26637.41
05:03:55|26637.41
05:03:56|26637.41
05:03:57|26637.4
05:03:58|26637.41
05:03:59|26637.41
05:04:01|26637.41
05:04:02|26637.4
05:04:03|26637.4
05:04:04|26637.41
05:04:05|26637.41
05:04:06|26637.41
05:04:07|26637.41
05:04:08|26637.41
05:04:09|26637.41
05:04:10|26637.41
05:04:11|26637.41
05:04:12|26637.41
05:04:13|26637.41
05:04:14|26637.41
05:04:15|26637.41
05:04:16|26637.41
05:04:17|26637.41
05:04:18|26637.41
05:04:19|26637.4
05:04:20|26637.41
05:04:21|26637.4
05:04:22|26637.41
05:04:23|26637.41
05:04:24|26637.41
05:04:25|26637.41
05:04:26|26637.41
05:04:27|26637.41
05:04:28|26637.41
05:04:30|26637.4
05:04:30|26637.4
05:04:32|26637.4
05:04:32|26637.4
05:04:33|26637.41
05:04:34|26637.41
05:04:35|26637.41
05:04:36|26637.41
05:04:37|26637.41
05:04:38|26637.41
05:04:39|26637.41
05:04:41|26637.41
05:04:42|26637.4
05:04:42|26637.41
05:04:43|26637.4
05:04:44|26637.4
05:04:46|26637.41
05:04:47|26637.4
05:04:48|26637.41
05:04:49|26637.41
05:04:50|26637.4
05:04:51|26637.41
05:04:52|26637.41
05:04:53|26637.4
05:04:54|26637.41
05:04:55|26637.4
05:04:56|26637.4
05:04:57|26637.41
05:04:58|26637.41
05:04:59|26637.41
05:05:01|26637.4
05:05:02|26637.41
05:05:03|26637.41
05:05:04|26637.4
05:05:05|26637.4
05:05:06|26637.4
05:05:07|26637.4
05:05:08|26637.4
05:05:09|26637.41
05:05:10|26637.41
05:05:11|26637.41
05:05:12|26637.4
05:05:13|26637.41
05:05:14|26637.41
05:05:15|26637.4
05:05:16|26637.4
05:05:17|26637.41
05:05:18|26637.41
05:05:19|26637.41
05:05:20|26637.4
05:05:21|26637.41
05:05:22|26637.4
05:05:23|26637.41
05:05:24|26637.4
05:05:25|26637.41
05:05:26|26637.41
05:05:27|26637.4
05:05:28|26637.4
05:05:29|26637.41
05:05:30|26637.41
05:05:31|26637.41
05:05:32|26637.41
05:05:33|26637.4
05:05:34|26637.4
05:05:35|26637.41
05:05:36|26637.41
05:05:37|26637.41
05:05:38|26637.4
05:05:39|26637.41
05:05:40|26637.41
05:05:41|26637.4
05:05:42|26637.41
05:05:43|26637.41
05:05:44|26637.4
05:05:45|26637.41
05:05:46|26637.41
05:05:47|26637.4
05:05:48|26637.41
05:05:49|26637.41
05:05:50|26637.41
05:05:51|26637.4
05:05:52|26637.4
05:05:53|26637.4
05:05:54|26637.41
05:05:55|26637.41
05:05:56|26637.41
05:05:57|26637.4
05:05:58|26637.4
05:05:59|26637.4
05:06:00|26637.41
05:06:01|26637.41
05:06:03|26637.41
05:06:03|26637.41
05:06:05|26637.4
05:06:06|26637.41
05:06:07|26637.4
05:06:08|26637.4
05:06:09|26637.4
05:06:10|26637.4
05:06:11|26637.41
05:06:12|26637.4
05:06:13|26637.41
05:06:14|26637.41
05:06:15|26637.41
05:06:16|26637.41
05:06:17|26637.41
05:06:18|26637.4
05:06:19|26637.41
05:06:20|26637.41
05:06:21|26637.4
05:06:22|26637.41
05:06:23|26637.4
05:06:24|26637.4
05:06:25|26637.4
05:06:26|26637.4
05:06:27|26637.4
05:06:28|26637.4
05:06:29|26637.41
05:06:30|26637.41
05:06:31|26637.4
05:06:32|26637.4
05:06:33|26637.41
05:06:34|26637.4
05:06:35|26637.4
05:06:36|26637.4
05:06:37|26637.4
05:06:38|26637.4
05:06:39|26637.4
05:06:40|26637.4
05:06:41|26637.4
05:06:42|26637.41
05:06:43|26637.41
05:06:44|26637.41
05:06:45|26637.41
05:06:46|26637.4
05:06:47|26637.4
05:06:48|26637.4
05:06:49|26637.4
05:06:50|26637.4
05:06:51|26637.4
05:06:52|26637.4
05:06:53|26637.41
05:06:54|26637.4
05:06:55|26637.41
05:06:56|26637.4
05:06:57|26637.4
05:06:58|26637.4
05:06:59|26637.4
05:07:00|26633.96
05:07:02|26633.9
05:07:03|26633.91
05:07:05|26633.9
05:07:05|26633.9
05:07:06|26633.9
05:07:07|26633.9
05:07:08|26633.9
05:07:10|26633.91
05:07:11|26633.91
05:07:11|26633.91
05:07:13|26633.9
05:07:14|26633.9
05:07:14|26637.07
05:07:15|26637.06
05:07:17|26637.07
05:07:17|26637.06
05:07:19|26637.06
05:07:20|26637.06
05:07:21|26637.06
05:07:22|26637.07
05:07:22|26637.06
05:07:23|26637.07
05:07:24|26637.06
05:07:25|26637.06
05:07:26|26637.06
05:07:27|26637.06
05:07:29|26637.07
05:07:30|26637.07
05:07:31|26637.06
05:07:32|26637.06
05:07:33|26637.06
05:07:34|26637.07
05:07:35|26637.06
05:07:36|26637.07
05:07:37|26637.06
05:07:38|26637.07
05:07:39|26637.06
05:07:40|26637.06
05:07:41|26637.06
05:07:42|26637.06
05:07:43|26637.06
05:07:44|26637.07
05:07:45|26637.07
05:07:46|26637.06
05:07:48|26637.06
05:07:48|26637.06
05:07:49|26637.06
05:07:51|26637.06
05:07:51|26637.06
05:07:53|26637.07
05:07:54|26637.06
05:07:55|26637.06
05:07:56|26637.06
05:07:57|26637.07
05:07:58|26637.07
05:07:59|26637.07
05:08:00|26637.07
05:08:01|26637.06
05:08:02|26637.07
05:08:04|26637.06
05:08:04|26637.07
05:08:05|26637.06
05:08:07|26637.06
05:08:08|26637.07
05:08:08|26637.06
05:08:09|26637.07
05:08:11|26637.06
05:08:11|26637.06
05:08:13|26637.06
05:08:14|26637.07
05:08:14|26637.06
05:08:16|26637.06
05:08:16|26637.06
05:08:17|26637.07
05:08:19|26637.06
05:08:20|26637.06
05:08:21|26637.06
05:08:22|26637.06
05:08:23|26637.07
05:08:24|26637.06
05:08:25|26637.07
05:08:26|26637.06
05:08:27|26637.07
05:08:28|26637.07
05:08:29|26637.06
05:08:30|26637.06
05:08:31|26637.06
05:08:32|26637.06
05:08:33|26637.06
05:08:34|26637.06
05:08:35|26637.06
05:08:36|26637.06
05:08:37|26637.06
05:08:38|26637.06
05:08:39|26637.07
05:08:40|26637.06
05:08:48|26637.07
05:08:48|26641.3
05:08:49|26641.31
05:08:51|26641.31
05:08:52|26641.31
05:08:52|26641.31
05:08:54|26641.31
05:08:54|26641.31
05:08:56|26641.3
05:08:56|26641.31
05:08:57|26641.3
05:08:58|26641.31
05:08:59|26641.31
05:09:01|26641.3
05:09:02|26641.31
05:09:02|26641.31
05:09:04|26641.31
05:09:05|26641.31
05:09:07|26641.3
05:09:08|26641.31
05:09:09|26641.31
05:09:10|26641.31
05:09:11|26641.3
05:09:11|26641.3
05:09:13|26641.31
05:09:14|26641.3
05:09:15|26641.31
05:09:16|26641.31
05:09:17|26641.31
05:09:18|26641.31
05:09:19|26641.31
05:09:19|26641.3
05:09:21|26641.3
05:09:21|26641.31
05:09:22|26641.31
05:09:23|26641.31
05:09:25|26641.3
05:09:26|26641.31
05:09:26|26641.31
05:09:27|26641.31
05:09:28|26641.31
05:09:30|26641.31
05:09:30|26641.3
05:09:31|26641.3
05:09:32|26641.3
05:09:34|26641.3
05:09:35|26641.31
05:09:36|26641.3
05:09:36|26637.6
05:09:38|26637.15
05:09:38|26637.15
05:09:40|26637.16
05:09:40|26637.16
05:09:41|26637.16
05:09:42|26637.16
05:09:44|26637.16
05:09:45|26637.16
05:09:45|26637.15
05:09:47|26637.15
05:09:48|26637.15
05:09:49|26637.16
05:09:49|26637.15
05:09:51|26637.15
05:09:52|26637.15
05:09:53|26637.16
05:09:54|26637.16
05:09:54|26637.15
05:09:55|26637.16
05:09:57|26637.15
05:09:58|26637.15
05:09:58|26637.06
05:10:00|26636.85
05:10:01|26636.85
05:10:02|26636.85
05:10:03|26636.86
05:10:04|26636.85
05:10:05|26636.85
05:10:06|26636.85
05:10:08|26636.86
05:10:08|26636.85
05:10:09|26636.85
05:10:11|26636.85
05:10:12|26636.86
05:10:12|26636.85
05:10:14|26636.85
05:10:14|26636.85
05:10:16|26636.86
05:10:16|26636.86
05:10:18|26636.86
05:10:19|26636.86
05:10:20|26636.86
05:10:21|26636.85
05:10:22|26636.85
05:10:23|26636.86
05:10:24|26636.85
05:10:25|26636.85
05:10:26|26636.86
05:10:27|26636.85
05:10:28|26636.86
05:10:29|26636.86
05:10:30|26636.85
05:10:31|26636.86
05:10:32|26636.86
05:10:33|26636.86
05:10:34|26636.85
05:10:35|26636.86
05:10:36|26636.86
05:10:37|26636.85
05:10:38|26636.85
05:10:39|26635.01
05:10:40|26632.8
05:10:41|26632.78
05:10:42|26632.79
05:10:43|26632.79
05:10:44|26632.78
05:10:45|26632.79
05:10:46|26632.78
05:10:47|26632.79
05:10:48|26632.79
05:10:49|26632.78
05:10:50|26632.79
05:10:51|26632.78
05:10:52|26632.78
05:10:53|26632.79
05:10:54|26632.79
05:10:55|26632.79
05:10:56|26632.79
05:10:57|26632.78
05:10:58|26632.78
05:10:59|26632.78
05:11:00|26632.78
05:11:01|26632.78
05:11:02|26632.78
05:11:03|26632.79
05:11:04|26632.79
05:11:05|26632.78
05:11:07|26632.79
05:11:07|26632.78
05:11:08|26632.79
05:11:10|26632.78
05:11:11|26632.78
05:11:12|26632.78
05:11:13|26632.78
05:11:14|26632.78
05:11:15|26632.78
05:11:16|26632.78
05:11:17|26632.78
05:11:18|26632.78
05:11:19|26632.78
05:11:20|26632.78
05:11:21|26632.79
05:11:22|26633.54
05:11:23|26634.64
05:11:24|26634.64
05:11:25|26634.64
05:11:26|26636.3
05:11:27|26636.34
05:11:28|26636.34
05:11:29|26636.34
05:11:31|26639.26
05:11:31|26639.26
05:11:32|26639.26
05:11:33|26639.26
05:11:34|26639.25
05:11:35|26639.26
05:11:36|26639.26
05:11:37|26639.26
05:11:38|26639.26
05:11:39|26639.26
05:11:40|26639.26
05:11:41|26639.26
05:11:42|26639.26
05:11:43|26639.25
05:11:44|26639.25
05:11:45|26639.26
05:11:46|26639.25
05:11:47|26639.25
05:11:48|26639.25
05:11:49|26639.26
05:11:50|26639.26
05:11:51|26639.26
05:11:52|26639.26
05:11:53|26639.26
05:11:54|26639.26
05:11:55|26639.26
05:11:56|26639.25
05:11:57|26639.25
05:11:58|26639.25
05:12:00|26639.26
05:12:00|26639.26
05:12:02|26639.26
05:12:02|26639.25
05:12:03|26639.26
05:12:04|26639.26
05:12:06|26639.26
05:12:07|26639.26
05:12:08|26639.26
05:12:09|26639.26
05:12:10|26639.26
05:12:11|26639.25
05:12:12|26639.26
05:12:13|26639.26
05:12:14|26640.
05:12:15|26640.97
05:12:16|26640.97
05:12:18|26640.97
05:12:18|26640.97
05:12:20|26640.97
05:12:21|26641.53
05:12:22|26641.53
05:12:23|26642.83
05:12:24|26642.83
05:12:25|26642.83
05:12:26|26642.83
05:12:27|26642.83
05:12:28|26642.83
05:12:29|26642.82
05:12:30|26642.82
05:12:31|26642.82
05:12:32|26642.83
05:12:33|26642.83
05:12:34|26642.83
05:12:35|26642.83
05:12:36|26642.83
05:12:37|26642.83
05:12:38|26642.83
05:12:39|26642.82
05:12:40|26642.82
05:12:41|26642.82
05:12:42|26642.82
05:12:43|26642.82
05:12:44|26642.82
05:12:45|26642.83
05:12:46|26642.82
05:12:47|26642.82
05:12:48|26642.82
05:12:49|26642.82
05:12:50|26642.82
05:12:51|26642.82
05:12:52|26640.97
05:12:53|26640.97
05:12:54|26640.96
05:12:55|26640.97
05:12:57|26640.96
05:12:58|26640.96
05:12:58|26640.97
05:12:59|26640.96
05:13:01|26640.96
05:13:02|26640.97
05:13:02|26640.97
05:13:04|26640.96
05:13:04|26640.96
05:13:05|26640.96
05:13:07|26640.96
05:13:07|26640.97
05:13:08|26640.96
05:13:10|26640.96
05:13:10|26640.96
05:13:12|26640.97
05:13:13|26640.97
05:13:14|26640.97
05:13:14|26640.96
05:13:16|26640.97
05:13:17|26640.96
05:13:18|26640.97
05:13:19|26640.97
05:13:20|26640.97
05:13:21|26640.97
05:13:22|26640.97
05:13:23|26640.97
05:13:24|26640.97
05:13:25|26640.97
05:13:26|26640.97
05:13:28|26640.96
05:13:30|26640.96
05:13:30|26640.96
05:13:31|26640.97
05:13:32|26640.96
05:13:34|26640.97
05:13:34|26640.97
05:13:35|26640.96
05:13:36|26640.96
05:13:38|26640.96
05:13:39|26640.97
05:13:40|26640.96
05:13:41|26640.97
05:13:42|26640.97
05:13:43|26640.97
05:13:44|26640.96
05:13:46|26640.97
05:13:46|26640.96
05:13:47|26640.96
05:13:49|26640.97
05:13:49|26640.97
05:13:51|26640.96
05:13:51|26640.97
05:13:52|26640.97
05:13:53|26640.97
05:13:55|26640.97
05:13:55|26640.97
05:13:56|26640.96
05:13:58|26640.96
05:13:59|26640.97
05:13:59|26640.97
05:14:00|26640.96
05:14:01|26640.96
05:14:03|26640.96
05:14:03|26640.96
05:14:04|26638.98
05:14:06|26638.97
05:14:06|26638.97
05:14:07|26638.98
05:14:09|26638.98
05:14:10|26638.97
05:14:11|26638.97
05:14:13|26638.97
05:14:13|26638.97
05:14:14|26638.97
05:14:15|26638.98
05:14:17|26637.27
05:14:17|26636.85
05:14:18|26636.84
05:14:20|26636.85
05:14:21|26636.85
05:14:22|26636.84
05:14:23|26636.85
05:14:24|26636.84
05:14:25|26636.84
05:14:26|26636.84
05:14:27|26636.85
05:14:28|26636.84
05:14:29|26636.84
05:14:30|26636.84
05:14:31|26636.85
05:14:32|26636.84
05:14:33|26636.84
05:14:34|26636.84
05:14:35|26636.84
05:14:36|26636.84
05:14:37|26636.85
05:14:38|26636.84
05:14:39|26635.98
05:14:40|26635.98
05:14:41|26635.97
05:14:42|26635.97
05:14:43|26635.98
05:14:44|26635.98
05:14:45|26635.98
05:14:46|26635.98
05:14:47|26635.98
05:14:48|26635.97
05:14:49|26635.97
05:14:50|26635.97
05:14:51|26635.98
05:14:52|26635.98
05:14:53|26635.99
05:14:54|26636.85
05:14:55|26637.37
05:14:56|26637.37
05:14:57|26637.37
05:14:58|26637.37
05:14:59|26637.37
05:15:00|26637.37
05:15:01|26637.38
05:15:02|26637.38
05:15:03|26637.37
05:15:04|26637.37
05:15:05|26637.38
05:15:06|26637.38
05:15:07|26637.38
05:15:08|26637.37
05:15:10|26637.37
05:15:11|26637.38
05:15:12|26637.38
05:15:13|26637.37
05:15:13|26637.38
05:15:15|26637.37
05:15:16|26637.38
05:15:16|26635.39
05:15:18|26635.39
05:15:19|26635.38
05:15:20|26635.38
05:15:21|26635.38
05:15:22|26635.38
05:15:23|26635.39
05:15:24|26635.38
05:15:25|26635.39
05:15:26|26635.39
05:15:27|26635.38
05:15:28|26635.39
05:15:29|26635.39
05:15:30|26635.38
05:15:31|26635.38
05:15:32|26635.39
05:15:33|26635.38
05:15:34|26635.38
05:15:35|26635.38
05:15:36|26635.38
05:15:37|26635.38
05:15:38|26630.8
05:15:39|26630.35
05:15:40|26630.36
05:15:41|26630.36
05:15:42|26630.36
05:15:43|26630.36
05:15:44|26630.35
05:15:45|26630.35
05:15:46|26630.36
05:15:47|26630.36
05:15:48|26630.35
05:15:49|26630.35
05:15:50|26630.36
05:15:51|26630.
05:15:52|26630.01
05:15:53|26630.
05:15:54|26630.
05:15:55|26630.
05:15:56|26630.01
05:15:57|26630.
05:15:58|26630.
05:15:59|26630.
05:16:00|26630.
05:16:01|26630.
05:16:02|26630.
05:16:03|26630.01
05:16:04|26630.
05:16:05|26630.
05:16:06|26630.
05:16:07|26630.01
05:16:09|26630.01
05:16:09|26630.
05:16:10|26630.
05:16:12|26630.
05:16:13|26630.
05:16:14|26630.
05:16:15|26630.
05:16:16|26630.
05:16:17|26630.
05:16:18|26630.01
05:16:19|26630.
05:16:20|26630.
05:16:21|26630.01
05:16:22|26630.
05:16:23|26630.
05:16:25|26630.
05:16:26|26630.01
05:16:26|26630.33
05:16:28|26630.32
05:16:29|26630.32
05:16:29|26630.33
05:16:31|26630.32
05:16:32|26630.33
05:16:33|26630.33
05:16:34|26630.32
05:16:35|26630.32
05:16:36|26630.33
05:16:37|26630.33
05:16:37|26630.32
05:16:39|26630.33
05:16:40|26630.32
05:16:41|26630.32
05:16:42|26630.32
05:16:43|26630.32
05:16:44|26630.32
05:16:45|26630.32
05:16:46|26630.32
05:16:47|26630.32
05:16:48|26630.32
05:16:49|26630.32
05:16:50|26630.32
05:16:51|26630.32
05:16:52|26630.32
05:16:53|26630.32
05:16:54|26630.33
05:16:56|26630.32
05:16:56|26630.32
05:16:57|26630.32
05:16:58|26630.32
05:16:59|26630.32
05:17:01|26630.33
05:17:02|26630.32
05:17:03|26630.32
05:17:03|26630.32
05:17:05|26630.33
05:17:05|26630.33
05:17:07|26630.33
05:17:07|26630.32
05:17:08|26630.32
05:17:09|26630.33
05:17:11|26630.32
05:17:12|26630.32
05:17:13|26630.33
05:17:14|26630.33
05:17:15|26630.33
05:17:16|26630.32
05:17:17|26630.33
05:17:18|26630.33
05:17:19|26630.33
05:17:20|26630.33
05:17:21|26630.33
05:17:22|26630.33
05:17:23|26630.33
05:17:24|26630.33
05:17:25|26630.32
05:17:26|26630.32
05:17:27|26630.32
05:17:28|26630.33
05:17:29|26630.33
05:17:30|26630.33
05:17:31|26630.33
05:17:32|26630.33
05:17:33|26630.33
05:17:34|26630.32
05:17:35|26630.33
05:17:36|26630.33
05:17:37|26630.32
05:17:38|26630.32
05:17:39|26630.32
05:17:40|26630.33
05:17:41|26630.33
05:17:42|26630.33
05:17:43|26630.33
05:17:44|26630.32
05:17:45|26630.32
05:17:46|26635.
05:17:47|26634.99
05:17:48|26635.
05:17:49|26635.
05:17:50|26635.
05:17:51|26635.
05:17:52|26635.
05:17:53|26635.25
05:17:54|26635.24
05:17:55|26635.24
05:17:56|26635.24
05:17:58|26635.25
05:17:58|26635.24
05:18:00|26635.25
05:18:00|26635.25
05:18:01|26635.25
05:18:02|26635.24
05:18:03|26635.24
05:18:05|26635.25
05:18:05|26635.24
05:18:07|26635.24
05:18:08|26635.24
05:18:08|26635.24
05:18:09|26635.24
05:18:11|26635.24
05:18:12|26635.25
05:18:14|26635.24
05:18:15|26635.25
05:18:16|26635.25
05:18:17|26635.24
05:18:18|26635.25
05:18:19|26635.24
05:18:20|26635.24
05:18:21|26632.95
05:18:22|26632.95
05:18:23|26632.95
05:18:24|26632.95
05:18:25|26632.95
05:18:26|26631.86
05:18:27|26631.86
05:18:28|26631.86
05:18:29|26631.85
05:18:30|26631.85
05:18:31|26631.85
05:18:32|26631.85
05:18:34|26631.85
05:18:34|26631.85
05:18:35|26631.85
05:18:36|26631.86
05:18:37|26631.85
05:18:38|26631.85
05:18:39|26631.85
05:18:40|26631.85
05:18:41|26631.85
05:18:42|26631.86
05:18:43|26631.86
05:18:44|26631.86
05:18:45|26631.85
05:18:46|26631.85
05:18:47|26631.85
05:18:48|26631.86
05:18:49|26631.86
05:18:50|26631.86
05:18:51|26631.85
05:18:52|26631.85
05:18:53|26631.85
05:18:54|26631.85
05:18:55|26631.85
05:18:56|26631.86
05:18:57|26631.85
05:18:59|26631.85
05:18:59|26631.86
05:19:00|26631.85
05:19:01|26631.85
05:19:02|26631.85
05:19:04|26631.85
05:19:04|26631.85
05:19:05|26631.85
05:19:06|26631.85
05:19:08|26631.85
05:19:09|26631.85
05:19:09|26631.85
05:19:10|26631.86
05:19:12|26631.86
05:19:12|26631.85
05:19:13|26631.85
05:19:15|26631.85
05:19:16|26631.86
05:19:18|26631.85
05:19:19|26631.85
05:19:20|26631.85
05:19:21|26631.86
05:19:22|26631.85
05:19:23|26631.85
05:19:24|26631.86
05:19:25|26631.86
05:19:26|26631.86
05:19:27|26631.86
05:19:28|26631.85
05:19:28|26631.85
05:19:29|26631.86
05:19:31|26631.85
05:19:31|26631.85
05:19:33|26631.85
05:19:34|26631.85
05:19:35|26631.85
05:19:36|26631.85
05:19:37|26631.85
05:19:38|26631.85
05:19:38|26631.85
05:19:40|26631.85
05:19:41|26631.85
05:19:42|26631.85
05:19:42|26631.85
05:19:43|26631.85
05:19:45|26631.85
05:19:46|26631.86
05:19:46|26631.85
05:19:48|26631.85
05:19:49|26631.86
05:19:49|26631.85
05:19:50|26631.85
05:19:52|26631.85
05:19:53|26631.85
05:19:53|26631.86
05:19:55|26631.85
05:19:55|26631.85
05:19:56|26631.85
05:19:58|26631.86
05:19:59|26631.85
05:20:00|26631.85
05:20:01|26631.85
05:20:02|26631.85
05:20:03|26631.85
05:20:04|26631.86
05:20:05|26631.85
05:20:06|26631.85
05:20:07|26631.85
05:20:08|26631.85
05:20:09|26631.85
05:20:10|26631.85
05:20:11|26631.85
05:20:12|26631.85
05:20:13|26631.86
05:20:15|26631.85
05:20:15|26631.85
05:20:17|26631.83
05:20:18|26631.83
05:20:19|26631.83
05:20:20|26631.83
05:20:21|26631.83
05:20:22|26631.83
05:20:22|26631.84
05:20:24|26631.83
05:20:25|26631.84
05:20:26|26631.84
05:20:27|26631.83
05:20:28|26631.83
05:20:29|26631.84
05:20:30|26631.83
05:20:32|26631.84
05:20:32|26631.83
05:20:33|26631.63
05:20:34|26631.63
05:20:35|26631.63
05:20:36|26631.63
05:20:37|26631.63
05:20:38|26631.64
05:20:39|26631.63
05:20:40|26631.63
05:20:41|26631.63
05:20:43|26631.63
05:20:44|26631.63
05:20:45|26631.63
05:20:46|26631.63
05:20:46|26631.63
05:20:48|26631.63
05:20:49|26631.63
05:20:50|26631.63
05:20:51|26631.63
05:20:51|26631.63
05:20:53|26631.63
05:20:54|26631.64
05:20:55|26631.64
05:20:56|26631.63
05:20:57|26631.63
05:20:58|26631.63
05:20:59|26631.63
05:21:00|26631.63
05:21:01|26631.63
05:21:02|26631.63
05:21:03|26631.64
05:21:04|26631.63
05:21:05|26631.63
05:21:06|26631.63
05:21:07|26631.63
05:21:08|26631.64
05:21:09|26631.64
05:21:10|26631.64
05:21:11|26631.64
05:21:12|26631.64
05:21:13|26631.64
05:21:14|26631.63
05:21:16|26631.63
05:21:17|26631.63
05:21:19|26631.63
05:21:19|26631.64
05:21:20|26631.63
05:21:22|26631.63
05:21:23|26631.63
05:21:24|26631.63
05:21:25|26631.63
05:21:26|26631.63
05:21:27|26631.63
05:21:28|26631.63
05:21:29|26631.63
05:21:30|26631.64
05:21:31|26631.64
05:21:31|26631.64
05:21:32|26631.63
05:21:33|26631.64
05:21:34|26631.64
05:21:35|26631.64
05:21:37|26631.63
05:21:38|26631.63
05:21:39|26631.63
05:21:40|26631.63
05:21:41|26631.63
05:21:42|26631.63
05:21:43|26631.64
05:21:44|26631.63
05:21:45|26631.64
05:21:46|26631.63
05:21:47|26631.63
05:21:48|26631.63
05:21:49|26631.64
05:21:50|26631.64
05:21:51|26631.64
05:21:52|26631.63
05:21:53|26631.64
05:21:54|26631.63
05:21:55|26631.63
05:21:56|26631.63
05:21:57|26631.64
05:21:58|26631.63
05:21:59|26631.63
05:22:00|26631.64
05:22:01|26631.63
05:22:02|26631.63
05:22:03|26631.63
05:22:04|26631.64
05:22:06|26631.64
05:22:06|26630.56
05:22:08|26630.57
05:22:09|26630.56
05:22:09|26630.
05:22:11|26630.
05:22:11|26630.
05:22:13|26630.01
05:22:13|26630.01
05:22:14|26630.01
05:22:15|26630.01
05:22:16|26630.
05:22:18|26630.01
05:22:19|26630.
05:22:20|26630.
05:22:21|26630.
05:22:22|26630.
05:22:23|26630.
05:22:25|26630.
05:22:26|26630.
05:22:26|26630.
05:22:28|26630.
05:22:29|26630.
05:22:30|26630.
05:22:31|26630.01
05:22:31|26630.
05:22:32|26630.01
05:22:34|26630.01
05:22:35|26630.
05:22:35|26630.
05:22:36|26630.
05:22:37|26630.
05:22:39|26630.
05:22:40|26630.01
05:22:40|26630.
05:22:42|26630.
05:22:43|26630.
05:22:44|26630.
05:22:45|26627.47
05:22:45|26627.47
05:22:47|26627.47
05:22:48|26627.46
05:22:48|26627.46
05:22:50|26627.46
05:22:51|26627.47
05:22:52|26627.46
05:22:53|26627.47
05:22:54|26627.47
05:22:55|26627.47
05:22:55|26627.46
05:22:57|26627.46
05:22:58|26624.48
05:22:59|26624.47
05:23:00|26620.27
05:23:00|26621.44
05:23:02|26621.44
05:23:03|26621.44
05:23:04|26621.45
05:23:04|26621.44
05:23:06|26621.44
05:23:07|26621.44
05:23:08|26621.45
05:23:09|26621.45
05:23:10|26621.45
05:23:11|26621.44
05:23:12|26621.45
05:23:13|26621.44
05:23:14|26621.44
05:23:15|26621.44
05:23:16|26621.44
05:23:17|26621.44
05:23:18|26621.44
05:23:19|26621.44
05:23:20|26621.44
05:23:21|26621.44
05:23:22|26621.44
05:23:24|26621.45
05:23:24|26621.45
05:23:25|26621.45
05:23:26|26621.44
05:23:27|26621.45
05:23:28|26621.44
05:23:30|26621.44
05:23:31|26621.45
05:23:31|26621.44
05:23:32|26621.45
05:23:34|26621.45
05:23:35|26621.44
05:23:36|26621.44
05:23:37|26621.44
05:23:38|26621.44
05:23:38|26621.45
05:23:40|26621.45
05:23:41|26621.44
05:23:42|26621.44
05:23:43|26621.45
05:23:44|26621.45
05:23:44|26621.44
05:23:46|26621.44
05:23:47|26621.44
05:23:48|26621.44
05:23:48|26621.44
05:23:49|26621.44
05:23:51|26621.44
05:23:52|26621.44
05:23:53|26621.44
05:23:54|26621.45
05:23:55|26621.44
05:23:56|26621.44
05:23:57|26621.44
05:23:58|26621.44
05:23:59|26621.44
05:23:59|26621.44
05:24:00|26621.44
05:24:02|26621.44
05:24:02|26621.44
05:24:04|26621.44
05:24:05|26621.44
05:24:06|26621.45
05:24:07|26621.44
05:24:08|26621.44
05:24:08|26621.45
05:24:10|26621.45
05:24:10|26621.44
05:24:12|26621.45
05:24:13|26621.44
05:24:14|26621.44
05:24:15|26621.44
05:24:16|26621.45
05:24:17|26621.45
05:24:18|26621.44
05:24:20|26621.44
05:24:20|26621.45
05:24:22|26621.44
05:24:22|26621.44
05:24:24|26621.44
05:24:25|26621.44
05:24:25|26621.45
05:24:27|26621.44
05:24:27|26621.44
05:24:28|26621.45
05:24:29|26621.45
05:24:31|26621.44
05:24:32|26621.44
05:24:33|26621.44
05:24:34|26621.44
05:24:35|26621.44
05:24:36|26621.44
05:24:37|26621.45
05:24:38|26621.44
05:24:39|26621.44
05:24:40|26621.45
05:24:41|26621.45
05:24:42|26621.45
05:24:43|26621.45
05:24:45|26621.44
05:24:45|26621.44
05:24:46|26621.45
05:24:47|26621.45
05:24:49|26621.45
05:24:49|26621.45
05:24:50|26621.45
05:24:51|26621.45
05:24:52|26621.44
05:24:53|26621.44
05:24:54|26621.44
05:24:55|26621.45
05:24:56|26621.44
05:24:57|26621.45
05:24:58|26621.44
05:24:59|26621.44
05:25:00|26621.45
05:25:01|26621.45
05:25:02|26621.44
05:25:04|26621.44
05:25:04|26621.44
05:25:05|26621.45
05:25:06|26621.45
05:25:07|26621.44
05:25:08|26621.44
05:25:09|26621.44
05:25:10|26621.44
05:25:11|26621.44
05:25:13|26621.44
05:25:13|26621.44
05:25:14|26621.44
05:25:16|26621.45
05:25:17|26621.45
05:25:18|26621.45
05:25:19|26621.44
05:25:21|26621.44
05:25:21|26621.44
05:25:22|26621.45
05:25:24|26621.45
05:25:25|26621.44
05:25:26|26621.44
05:25:26|26621.45
05:25:28|26621.44
05:25:29|26621.45
05:25:30|26621.45
05:25:31|26621.45
05:25:32|26621.45
05:25:33|26618.46
05:25:34|26618.46
05:25:35|26618.47
05:25:36|26618.47
05:25:37|26618.47
05:25:38|26618.46
05:25:38|26618.46
05:25:40|26618.46
05:25:41|26618.47
05:25:42|26618.47
05:25:43|26618.47
05:25:44|26618.47
05:25:45|26618.47
05:25:45|26618.47
05:25:47|26618.47
05:25:48|26618.47
05:25:49|26618.47
05:25:50|26618.46
05:25:51|26618.47
05:25:52|26618.46
05:25:53|26618.46
05:25:54|26618.46
05:25:54|26618.46
05:25:56|26618.46
05:25:56|26618.46
05:25:58|26618.46
05:25:59|26618.46
05:25:59|26618.47
05:26:01|26618.46
05:26:02|26618.47
05:26:03|26618.47
05:26:03|26618.47
05:26:05|26618.46
05:26:06|26618.46
05:26:07|26618.46
05:26:07|26618.46
05:26:08|26618.46
05:26:10|26618.46
05:26:11|26618.46
05:26:11|26618.47
05:26:12|26618.46
05:26:14|26618.46
05:26:15|26618.47
05:26:16|26618.46
05:26:16|26618.46
05:26:18|26618.47
05:26:18|26618.47
05:26:19|26618.46
05:26:21|26618.46
05:26:22|26618.47
05:26:23|26618.46
05:26:25|26618.47
05:26:26|26618.47
05:26:27|26618.46
05:26:28|26618.46
05:26:29|26618.46
05:26:30|26618.46
05:26:32|26618.46
05:26:32|26618.46
05:26:34|26618.46
05:26:34|26618.46
05:26:36|26618.47
05:26:36|26618.46
05:26:37|26617.83
05:26:39|26617.83
05:26:39|26617.83
05:26:40|26617.83
05:26:41|26617.83
05:26:42|26617.84
05:26:43|26617.83
05:26:45|26617.84
05:26:46|26617.84
05:26:47|26617.84
05:26:48|26617.84
05:26:49|26617.84
05:26:49|26617.84
05:26:50|26617.83
05:26:52|26617.83
05:26:52|26617.83
05:26:53|26617.84
05:26:55|26617.84
05:26:55|26617.84
05:26:56|26617.84
05:26:57|26617.84
05:26:59|26617.84
05:26:59|26617.84
05:27:00|26617.83
05:27:01|26617.83
05:27:02|26617.83
05:27:03|26617.83
05:27:05|26617.83
05:27:05|26617.83
05:27:06|26617.84
05:27:08|26617.83
05:27:08|26617.84
05:27:09|26617.83
05:27:10|26617.81
05:27:11|26617.81
05:27:12|26617.81
05:27:13|26616.17
05:27:14|26616.16
05:27:15|26616.11
05:27:16|26616.06
05:27:18|26616.06
05:27:18|26616.06
05:27:19|26616.06
05:27:22|26616.07
05:27:22|26615.87
05:27:24|26615.87
05:27:25|26615.87
05:27:26|26615.75
05:27:27|26615.74
05:27:28|26615.74
05:27:29|26615.74
05:27:30|26615.74
05:27:31|26614.77
05:27:32|26614.77
05:27:33|26614.64
05:27:34|26614.64
05:27:35|26614.65
05:27:36|26614.64
05:27:37|26614.64
05:27:38|26614.64
05:27:38|26614.64
05:27:40|26614.64
05:27:40|26614.65
05:27:42|26615.87
05:27:43|26615.86
05:27:44|26615.87
05:27:45|26615.87
05:27:46|26615.86
05:27:47|26615.87
05:27:48|26615.87
05:27:49|26615.86
05:27:50|26615.86
05:27:51|26615.86
05:27:52|26615.86
05:27:53|26615.87
05:27:54|26615.87
05:27:56|26615.86
05:27:56|26615.86
05:27:57|26615.86
05:27:58|26615.87
05:27:59|26615.87
05:28:01|26615.86
05:28:01|26615.86
05:28:03|26615.86
05:28:03|26615.86
05:28:05|26615.86
05:28:05|26615.86
05:28:06|26615.86
05:28:07|26615.86
05:28:08|26611.8
05:28:09|26611.81
05:28:10|26611.05
05:28:11|26611.04
05:28:12|26611.05
05:28:13|26611.04
05:28:15|26611.04
05:28:15|26611.04
05:28:16|26611.05
05:28:17|26611.05
05:28:19|26611.04
05:28:19|26611.05
05:28:21|26611.04
05:28:22|26611.05
05:28:23|26611.05
05:28:24|26611.05
05:28:25|26611.05
05:28:26|26611.04
05:28:27|26611.04
05:28:28|26611.04
05:28:29|26611.04
05:28:30|26611.04
05:28:31|26611.04
05:28:32|26611.04
05:28:33|26611.05
05:28:34|26611.05
05:28:35|26611.04
05:28:36|26611.04
05:28:37|26611.04
05:28:38|26611.04
05:28:39|26611.04
05:28:40|26611.04
05:28:41|26611.04
05:28:42|26611.04
05:28:43|26611.05
05:28:44|26611.05
05:28:45|26611.05
05:28:47|26611.04
05:28:47|26611.04
05:28:49|26607.99
05:28:50|26607.99
05:28:51|26607.99
05:28:51|26610.33
05:28:53|26610.32
05:28:53|26610.32
05:28:54|26610.33
05:28:56|26610.33
05:28:57|26610.33
05:28:58|26610.33
05:28:59|26610.33
05:28:59|26610.32
05:29:01|26610.32
05:29:01|26610.32
05:29:03|26610.32
05:29:03|26610.33
05:29:05|26610.33
05:29:06|26610.32
05:29:07|26610.33
05:29:08|26610.32
05:29:08|26610.33
05:29:10|26610.33
05:29:11|26610.33
05:29:12|26610.33
05:29:13|26610.33
05:29:14|26610.33
05:29:16|26610.33
05:29:16|26610.33
05:29:17|26610.33
05:29:18|26610.32
05:29:19|26605.87
05:29:20|26605.87
05:29:21|26605.87
05:29:22|26605.87
05:29:24|26605.88
05:29:25|26605.88
05:29:26|26605.88
05:29:27|26605.87
05:29:28|26605.88
05:29:29|26605.88
05:29:30|26605.88
05:29:31|26605.87
05:29:32|26605.88
05:29:33|26605.88
05:29:34|26605.88
05:29:35|26605.88
05:29:36|26605.88
05:29:37|26605.87
05:29:39|26605.87
05:29:40|26605.87
05:29:40|26605.87
05:29:41|26605.87
05:29:43|26605.88
05:29:43|26605.88
05:29:45|26605.87
05:29:45|26605.88
05:29:47|26605.87
05:29:48|26605.88
05:29:48|26605.88
05:29:49|26605.88
05:29:51|26605.88
05:29:52|26605.88
05:29:52|26605.88
05:29:53|26605.88
05:29:55|26605.88
05:29:56|26605.88
05:29:57|26605.88
05:29:58|26605.88
05:29:59|26605.88
05:30:00|26605.87
05:30:01|26605.88
05:30:02|26605.88
05:30:03|26605.88
05:30:04|26605.88
05:30:05|26605.87
05:30:06|26605.87
05:30:07|26605.88
05:30:08|26605.88
05:30:09|26605.88
05:30:10|26605.88
05:30:11|26605.87
05:30:12|26605.87
05:30:13|26605.87
05:30:14|26605.87
05:30:15|26605.87
05:30:16|26605.87
05:30:17|26605.87
05:30:18|26605.88
05:30:19|26605.88
05:30:20|26605.88
05:30:21|26605.88
05:30:22|26610.33
05:30:23|26610.32
05:30:24|26610.33
05:30:26|26615.63
05:30:27|26615.62
05:30:29|26615.63
05:30:29|26615.63
05:30:30|26615.63
05:30:31|26615.63
05:30:32|26615.63
05:30:33|26615.63
05:30:34|26615.63
05:30:35|26615.63
05:30:36|26615.63
05:30:38|26615.62
05:30:39|26615.62
05:30:40|26615.62
05:30:41|26615.63
05:30:42|26615.63
05:30:43|26615.63
05:30:44|26615.62
05:30:45|26615.62
05:30:46|26615.63
05:30:47|26615.63
05:30:48|26615.62
05:30:49|26615.62
05:30:50|26615.63
05:30:51|26615.63
05:30:52|26615.62
05:30:53|26615.63
05:30:54|26615.63
05:30:55|26615.63
05:30:56|26615.62
05:30:57|26615.62
05:30:58|26615.62
05:30:59|26615.62
05:31:00|26615.62
05:31:01|26615.63
05:31:02|26615.63
05:31:03|26615.63
05:31:04|26615.63
05:31:05|26615.63
05:31:06|26615.63
05:31:07|26615.62
05:31:08|26615.62
05:31:09|26615.63
05:31:10|26615.64
05:31:11|26616.09
05:31:12|26616.96
05:31:13|26616.98
05:31:14|26616.97
05:31:15|26616.97
05:31:16|26616.98
05:31:17|26616.97
05:31:18|26616.98
05:31:19|26616.97
05:31:20|26616.98
05:31:21|26616.97
05:31:22|26616.97
05:31:23|26616.98
05:31:24|26616.98
05:31:26|26616.98
05:31:28|26616.98
05:31:29|26616.97
05:31:30|26616.98
05:31:31|26616.98
05:31:31|26616.97
05:31:32|26616.97
05:31:34|26616.97
05:31:34|26616.98
05:31:35|26617.02
05:31:37|26617.02
05:31:37|26617.03
05:31:38|26617.03
05:31:39|26617.03
05:31:40|26617.03
05:31:41|26617.03
05:31:42|26617.65
05:31:44|26617.66
05:31:44|26617.66
05:31:46|26617.65
05:31:47|26617.65
05:31:48|26617.65
05:31:49|26618.24
05:31:50|26618.25
05:31:51|26618.25
05:31:52|26618.24
05:31:53|26618.24
05:31:54|26618.25
05:31:55|26618.24
05:31:56|26618.25
05:31:57|26618.24
05:31:58|26618.25
05:31:59|26618.24
05:32:00|26618.25
05:32:01|26618.24
05:32:02|26618.25
05:32:03|26618.25
05:32:04|26618.25
05:32:05|26618.25
05:32:06|26618.25
05:32:07|26618.25
05:32:08|26618.24
05:32:09|26618.25
05:32:10|26618.25
05:32:11|26618.25
05:32:12|26618.24
05:32:13|26618.24
05:32:14|26618.25
05:32:15|26618.24
05:32:16|26618.24
05:32:17|26618.25
05:32:18|26618.25
05:32:19|26618.24
05:32:20|26618.25
05:32:21|26618.25
05:32:22|26618.24
05:32:23|26618.25
05:32:24|26618.25
05:32:25|26618.25
05:32:27|26618.25
05:32:28|26618.24
05:32:29|26618.25
05:32:30|26618.25
05:32:31|26618.24
05:32:32|26618.24
05:32:33|26618.24
05:32:34|26618.24
05:32:36|26618.24
05:32:37|26618.25
05:32:37|26618.25
05:32:38|26618.24
05:32:40|26618.24
05:32:40|26618.24
05:32:41|26618.25
05:32:43|26618.24
05:32:43|26618.24
05:32:45|26618.24
05:32:46|26618.24
05:32:47|26618.24
05:32:48|26618.24
05:32:48|26618.24
05:32:49|26618.24
05:32:51|26618.24
05:32:52|26618.25
05:32:53|26618.24
05:32:54|26618.24
05:32:54|26618.24
05:32:56|26618.24
05:32:57|26618.25
05:32:58|26618.24
05:32:59|26618.25
05:33:00|26618.24
05:33:01|26618.25
05:33:02|26618.25
05:33:03|26618.24
05:33:04|26618.24
05:33:05|26618.24
05:33:06|26618.25
05:33:07|26618.25
05:33:08|26618.25
05:33:09|26618.24
05:33:10|26618.24
05:33:11|26618.25
05:33:12|26618.25
05:33:13|26618.25
05:33:14|26618.25
05:33:15|26618.25
05:33:16|26618.25
05:33:17|26618.24
05:33:18|26618.24
05:33:19|26618.25
05:33:20|26618.25
05:33:21|26618.25
05:33:22|26618.24
05:33:23|26618.24
05:33:24|26618.25
05:33:25|26618.25
05:33:26|26618.24
05:33:27|26618.25
05:33:29|26618.25
05:33:30|26618.25
05:33:31|26618.24
05:33:32|26618.24
05:33:33|26618.24
05:33:34|26618.24
05:33:35|26618.24
05:33:36|26618.24
05:33:37|26618.25
05:33:38|26618.25
05:33:40|26618.25
05:33:41|26618.25
05:33:41|26618.25
05:33:43|26618.25
05:33:44|26618.25
05:33:45|26618.25
05:33:46|26618.24
05:33:47|26618.24
05:33:48|26618.25
05:33:49|26618.25
05:33:50|26618.24
05:33:51|26618.24
05:33:52|26618.25
05:33:53|26618.24
05:33:54|26618.24
05:33:55|26618.24
05:33:56|26618.24
05:33:57|26618.24
05:33:58|26618.25
05:33:59|26618.25
05:34:00|26618.24
05:34:01|26618.24
05:34:02|26618.25
05:34:03|26618.25
05:34:04|26618.24
05:34:05|26618.24
05:34:06|26618.24
05:34:07|26618.25
05:34:08|26618.24
05:34:09|26618.25
05:34:10|26618.24
05:34:11|26618.24
05:34:12|26618.24
05:34:13|26618.24
05:34:14|26618.24
05:34:15|26618.24
05:34:16|26618.24
05:34:17|26618.24
05:34:18|26618.24
05:34:19|26618.24
05:34:20|26618.24
05:34:21|26618.24
05:34:22|26618.24
05:34:23|26618.25
05:34:24|26618.24
05:34:25|26618.25
05:34:26|26618.25
05:34:27|26618.24
05:34:28|26618.24
05:34:29|26618.24
05:34:30|26618.24
05:34:31|26618.25
05:34:32|26618.25
05:34:33|26618.24
05:34:35|26618.24
05:34:35|26618.24
05:34:37|26618.24
05:34:38|26618.24
05:34:39|26618.24
05:34:40|26618.25
05:34:41|26618.25
05:34:42|26618.25
05:34:43|26618.24
05:34:44|26618.24
05:34:45|26618.24
05:34:46|26618.25
05:34:47|26618.25
05:34:48|26618.25
05:34:49|26618.25
05:34:50|26618.24
05:34:51|26618.25
05:34:52|26618.24
05:34:53|26618.25
05:34:54|26618.25
05:34:55|26618.24
05:34:56|26618.25
05:34:57|26618.25
05:34:58|26618.25
05:34:59|26618.25
05:35:00|26618.25
05:35:01|26618.24
05:35:02|26618.25
05:35:03|26618.24
05:35:04|26618.24
05:35:05|26618.25
05:35:06|26618.24
05:35:07|26618.24
05:35:08|26618.24
05:35:09|26618.24
05:35:10|26618.24
05:35:11|26618.24
05:35:12|26618.24
05:35:13|26618.24
05:35:14|26618.24
05:35:15|26618.25
05:35:16|26618.24
05:35:17|26618.24
05:35:18|26618.25
05:35:19|26618.24
05:35:20|26618.25
05:35:21|26618.25
05:35:22|26618.24
05:35:23|26618.25
05:35:24|26618.25
05:35:25|26618.25
05:35:26|26618.25
05:35:27|26618.25
05:35:28|26618.24
05:35:30|26618.25
05:35:31|26618.24
05:35:32|26618.24
05:35:33|26618.25
05:35:34|26618.24
05:35:35|26618.25
05:35:36|26618.25
05:35:37|26618.24
05:35:39|26618.25
05:35:39|26618.25
05:35:40|26618.24
05:35:41|26618.25
05:35:42|26618.25
05:35:43|26618.25
05:35:45|26618.25
05:35:46|26618.24
05:35:46|26618.25
05:35:48|26618.25
05:35:49|26618.24
05:35:49|26618.25
05:35:51|26618.25
05:35:52|26618.25
05:35:52|26619.03
05:35:53|26619.03
05:35:55|26619.03
05:35:56|26619.03
05:35:56|26619.03
05:35:58|26619.03
05:35:58|26619.02
05:36:00|26619.03
05:36:00|26619.02
05:36:01|26619.03
05:36:02|26619.02
05:36:03|26619.03
05:36:04|26619.02
05:36:05|26619.03
05:36:06|26619.03
05:36:08|26619.03
05:36:08|26619.02
05:36:09|26619.02
05:36:10|26619.03
05:36:12|26619.03
05:36:13|26619.02
05:36:14|26619.02
05:36:15|26619.03
05:36:15|26619.03
05:36:16|26619.03
05:36:17|26619.03
05:36:18|26619.02
05:36:19|26619.02
05:36:20|26619.02
05:36:21|26619.02
05:36:23|26619.02
05:36:24|26619.02
05:36:24|26619.02
05:36:26|26619.03
05:36:27|26619.03
05:36:27|26619.03
05:36:29|26619.03
05:36:30|26619.02
05:36:31|26619.03
05:36:32|26619.02
05:36:33|26619.02
05:36:34|26619.03
05:36:35|26619.02
05:36:36|26619.02
05:36:37|26619.03
05:36:39|26619.03
05:36:39|26619.03
05:36:40|26619.02
05:36:41|26619.02
05:36:42|26619.02
05:36:43|26619.03
05:36:44|26619.03
05:36:45|26619.03
05:36:46|26619.02
05:36:47|26619.02
05:36:48|26619.03
05:36:49|26619.02
05:36:50|26619.03
05:36:51|26619.02
05:36:52|26619.02
05:36:53|26619.03
05:36:54|26619.03
05:36:56|26619.02
05:36:56|26619.02
05:36:57|26619.02
05:36:59|26619.03
05:37:00|26619.02
05:37:01|26619.02
05:37:01|26619.02
05:37:03|26619.03
05:37:04|26619.03
05:37:05|26619.02
05:37:06|26619.03
05:37:07|26619.02
05:37:08|26619.03
05:37:09|26619.02
05:37:10|26619.02
05:37:11|26619.02
05:37:11|26616.83
05:37:13|26616.83
05:37:14|26616.83
05:37:15|26616.84
05:37:16|26616.84
05:37:17|26616.84
05:37:18|26616.83
05:37:19|26616.37
05:37:20|26616.38
05:37:21|26613.71
05:37:22|26611.98
05:37:23|26611.97
05:37:24|26611.97
05:37:25|26611.97
05:37:26|26611.97
05:37:27|26611.98
05:37:28|26611.98
05:37:29|26611.98
05:37:30|26611.75
05:37:31|26610.32
05:37:33|26610.
05:37:34|26610.
05:37:35|26610.01
05:37:35|26610.01
05:37:36|26608.83
05:37:38|26606.96
05:37:39|26606.96
05:37:40|26606.96
05:37:41|26606.96
05:37:41|26606.96
05:37:43|26606.96
05:37:44|26606.97
05:37:45|26606.97
05:37:46|26606.96
05:37:47|26606.96
05:37:48|26606.96
05:37:49|26606.45
05:37:50|26606.45
05:37:51|26606.3
05:37:52|26604.6
05:37:53|26604.6
05:37:54|26604.6
05:37:55|26604.6
05:37:56|26604.6
05:37:57|26604.6
05:37:58|26604.61
05:37:59|26604.6
05:38:00|26604.61
05:38:01|26604.61
05:38:02|26603.05
05:38:03|26603.06
05:38:05|26603.05
05:38:06|26603.05
05:38:07|26601.98
05:38:08|26600.
05:38:08|26600.
05:38:09|26600.01
05:38:10|26600.01
05:38:11|26600.
05:38:12|26600.
05:38:14|26600.
05:38:15|26600.01
05:38:16|26600.
05:38:17|26600.
05:38:18|26600.
05:38:18|26600.01
05:38:19|26600.
05:38:21|26600.
05:38:21|26600.01
05:38:22|26600.01
05:38:23|26600.01
05:38:25|26600.
05:38:25|26600.
05:38:26|26600.
05:38:27|26600.
05:38:28|26600.
05:38:29|26600.
05:38:30|26600.01
05:38:31|26600.01
05:38:33|26600.
05:38:35|26600.01
05:38:36|26600.01
05:38:37|26600.
05:38:39|26600.
05:38:40|26600.
05:38:40|26600.01
05:38:42|26600.01
05:38:43|26600.
05:38:44|26600.01
05:38:45|26600.01
05:38:46|26600.01
05:38:47|26600.01
05:38:47|26600.01
05:38:49|26600.01
05:38:50|26600.01
05:38:51|26600.01
05:38:52|26600.
05:38:53|26600.01
05:38:54|26600.01
05:38:55|26600.
05:38:55|26600.
05:38:57|26602.42
05:38:57|26603.27
05:38:59|26603.27
05:39:00|26603.27
05:39:01|26604.6
05:39:02|26606.94
05:39:02|26606.93
05:39:04|26606.94
05:39:05|26606.94
05:39:06|26606.93
05:39:07|26606.94
05:39:08|26606.94
05:39:09|26606.94
05:39:09|26606.94
05:39:10|26606.94
05:39:12|26606.93
05:39:13|26606.94
05:39:14|26606.93
05:39:15|26606.93
05:39:16|26606.93
05:39:17|26606.93
05:39:18|26606.94
05:39:19|26606.94
05:39:20|26606.93
05:39:21|26606.94
05:39:21|26606.94
05:39:22|26606.93
05:39:23|26606.94
05:39:25|26606.93
05:39:25|26606.93
05:39:26|26606.94
05:39:27|26606.94
05:39:29|26606.94
05:39:30|26606.94
05:39:30|26606.93
05:39:32|26606.93
05:39:33|26606.94
05:39:34|26606.94
05:39:36|26606.94
05:39:36|26606.93
05:39:37|26606.93
05:39:39|26606.93
05:39:40|26606.93
05:39:41|26606.94
05:39:42|26606.93
05:39:43|26606.93
05:39:44|26606.94
05:39:45|26606.94
05:39:46|26606.94
05:39:47|26606.94
05:39:48|26606.93
05:39:49|26606.94
05:39:50|26606.94
05:39:51|26606.93
05:39:53|26606.94
05:39:53|26606.94
05:39:54|26606.93
05:39:55|26606.93
05:39:56|26606.94
05:39:57|26606.94
05:39:58|26606.93
05:39:59|26604.97
05:40:00|26602.81
05:40:01|26602.81
05:40:02|26602.8
05:40:03|26602.8
05:40:04|26602.8
05:40:05|26602.8
05:40:06|26602.8
05:40:07|26601.9
05:40:09|26601.91
05:40:09|26601.91
05:40:10|26601.9
05:40:12|26601.91
05:40:13|26601.91
05:40:14|26601.91
05:40:14|26601.9
05:40:15|26601.9
05:40:16|26601.9
05:40:18|26601.9
05:40:18|26601.91
05:40:20|26601.91
05:40:20|26601.91
05:40:22|26601.91
05:40:23|26601.91
05:40:24|26601.91
05:40:24|26601.9
05:40:26|26601.9
05:40:26|26601.9
05:40:27|26601.91
05:40:28|26601.91
05:40:29|26601.9
05:40:30|26601.88
05:40:31|26601.88
05:40:32|26601.88
05:40:33|26601.88
05:40:35|26601.88
05:40:37|26601.88
05:40:38|26601.89
05:40:38|26601.89
05:40:39|26601.89
05:40:40|26601.89
05:40:41|26601.89
05:40:42|26601.88
05:40:43|26601.89
05:40:44|26601.88
05:40:45|26601.89
05:40:46|26601.88
05:40:48|26601.88
05:40:48|26601.88
05:40:49|26601.88
05:40:51|26601.89
05:40:52|26601.88
05:40:52|26601.88
05:40:53|26601.89
05:40:54|26601.88
05:40:55|26601.88
05:40:57|26601.88
05:40:58|26601.88
05:40:58|26601.88
05:40:59|26601.88
05:41:00|26600.99
05:41:02|26600.47
05:41:03|26600.47
05:41:03|26600.47
05:41:04|26600.47
05:41:06|26600.47
05:41:07|26600.47
05:41:07|26600.47
05:41:08|26600.46
05:41:10|26600.46
05:41:11|26600.47
05:41:11|26600.46
05:41:13|26600.47
05:41:13|26600.46
05:41:15|26600.47
05:41:16|26600.47
05:41:17|26600.47
05:41:18|26600.47
05:41:18|26600.47
05:41:19|26594.26
05:41:21|26594.25
05:41:21|26594.26
05:41:22|26595.59
05:41:24|26596.24
05:41:24|26596.25
05:41:26|26596.25
05:41:27|26596.68
05:41:28|26596.9
05:41:29|26596.9
05:41:30|26596.9
05:41:31|26596.9
05:41:31|26596.9
05:41:32|26596.9
05:41:34|26596.9
05:41:34|26596.9
05:41:36|26596.9
05:41:37|26596.91
05:41:38|26596.91
05:41:40|26596.91
05:41:41|26596.9
05:41:41|26596.9
05:41:43|26596.91
05:41:44|26596.9
05:41:45|26596.91
05:41:46|26596.91
05:41:47|26596.9
05:41:48|26596.9
05:41:48|26596.9
05:41:49|26596.9
05:41:51|26596.91
05:41:52|26596.91
05:41:53|26596.9
05:41:53|26596.91
05:41:55|26596.91
05:41:56|26596.9
05:41:57|26596.9
05:41:58|26596.9
05:41:58|26596.9
05:41:59|26596.9
05:42:00|26596.9
05:42:02|26596.91
05:42:03|26596.91
05:42:04|26596.9
05:42:05|26596.9
05:42:06|26596.9
05:42:07|26596.9
05:42:08|26596.91
05:42:09|26596.91
05:42:10|26596.91
05:42:11|26596.91
05:42:12|26596.9
05:42:13|26596.9
05:42:14|26596.91
05:42:15|26596.91
05:42:16|26596.91
05:42:17|26596.91
05:42:18|26596.91
05:42:19|26596.9
05:42:20|26596.91
05:42:21|26596.9
05:42:22|26596.9
05:42:23|26596.9
05:42:24|26596.9
05:42:25|26596.9
05:42:26|26596.91
05:42:27|26596.91
05:42:28|26596.9
05:42:30|26595.12
05:42:31|26591.66
05:42:31|26591.66
05:42:32|26590.77
05:42:33|26590.78
05:42:34|26590.78
05:42:35|26590.78
05:42:36|26590.78
05:42:38|26590.78
05:42:40|26590.77
05:42:41|26590.78
05:42:41|26590.77
05:42:42|26590.77
05:42:43|26590.77
05:42:44|26590.78
05:42:46|26590.77
05:42:47|26590.77
05:42:48|26590.77
05:42:49|26590.77
05:42:50|26590.78
05:42:51|26591.53
05:42:52|26591.52
05:42:53|26591.52
05:42:54|26591.53
05:42:55|26591.53
05:42:56|26591.53
05:42:57|26591.52
05:42:58|26591.52
05:42:59|26591.53
05:43:00|26591.52
05:43:02|26591.53
05:43:02|26591.53
05:43:03|26591.52
05:43:04|26591.53
05:43:05|26591.52
05:43:06|26591.52
05:43:07|26591.52
05:43:08|26591.52
05:43:09|26591.52
05:43:10|26591.52
05:43:11|26591.52
05:43:12|26591.53
05:43:13|26591.53
05:43:14|26591.52
05:43:15|26591.52
05:43:16|26591.52
05:43:17|26591.52
05:43:18|26591.52
05:43:19|26591.52
05:43:20|26591.52
05:43:21|26591.52
05:43:22|26591.52
05:43:23|26591.53
05:43:24|26591.52
05:43:25|26591.52
05:43:26|26591.52
05:43:27|26591.52
05:43:29|26591.52
05:43:29|26591.52
05:43:30|26591.52
05:43:31|26591.52
05:43:32|26591.52
05:43:33|26591.52
05:43:34|26591.52
05:43:35|26591.52
05:43:36|26591.52
05:43:37|26591.52
05:43:38|26591.52
05:43:40|26591.52
05:43:41|26591.52
05:43:42|26591.53
05:43:43|26591.52
05:43:44|26591.52
05:43:45|26591.53
05:43:46|26591.53
05:43:47|26591.52
05:43:48|26591.53
05:43:49|26591.52
05:43:50|26591.52
05:43:51|26591.52
05:43:52|26591.52
05:43:53|26591.52
05:43:54|26591.52
05:43:55|26591.52
05:43:56|26591.52
05:43:57|26591.52
05:43:58|26591.53
05:43:59|26591.52
05:44:00|26591.53
05:44:01|26591.53
05:44:02|26591.53
05:44:03|26591.53
05:44:04|26591.52
05:44:05|26591.52
05:44:06|26591.52
05:44:07|26591.52
05:44:08|26591.52
05:44:09|26591.52
05:44:10|26591.52
05:44:11|26591.52
05:44:12|26591.52
05:44:13|26591.52
05:44:14|26591.52
05:44:15|26591.52
05:44:16|26591.52
05:44:17|26591.52
05:44:18|26591.52
05:44:19|26591.53
05:44:20|26591.53
05:44:21|26591.52
05:44:22|26591.52
05:44:23|26591.52
05:44:24|26591.52
05:44:25|26591.52
05:44:26|26591.52
05:44:27|26591.52
05:44:28|26591.52
05:44:29|26591.52
05:44:30|26591.53
05:44:31|26591.52
05:44:32|26591.52
05:44:33|26591.52
05:44:34|26591.52
05:44:35|26591.52
05:44:36|26591.52
05:44:37|26591.52
05:44:39|26591.52
05:44:40|26591.52
05:44:41|26591.53
05:44:42|26591.52
05:44:43|26591.53
05:44:44|26591.52
05:44:45|26591.52
05:44:46|26591.52
05:44:48|26591.53
05:44:48|26591.53
05:44:49|26591.52
05:44:50|26591.52
05:44:52|26591.52
05:44:53|26591.52
05:44:54|26591.52
05:44:55|26591.52
05:44:56|26591.52
05:44:56|26591.52
05:44:58|26591.53
05:44:59|26591.52
05:45:00|26591.52
05:45:01|26591.52
05:45:02|26591.52
05:45:03|26591.52
05:45:04|26591.53
05:45:05|26591.53
05:45:06|26591.52
05:45:07|26591.52
05:45:08|26591.35
05:45:09|26591.35
05:45:10|26591.35
05:45:11|26591.33
05:45:12|26591.34
05:45:13|26591.34
05:45:14|26589.45
05:45:15|26586.25
05:45:16|26586.26
05:45:17|26586.26
05:45:18|26586.26
05:45:19|26586.25
05:45:20|26586.26
05:45:21|26586.26
05:45:22|26586.25
05:45:23|26586.25
05:45:24|26586.26
05:45:25|26586.25
05:45:26|26586.25
05:45:27|26586.26
05:45:28|26586.26
05:45:29|26586.26
05:45:30|26586.25
05:45:31|26586.26
05:45:33|26586.25
05:45:33|26586.25
05:45:34|26586.25
05:45:35|26586.26
05:45:36|26586.25
05:45:37|26586.25
05:45:38|26586.25
05:45:40|26586.26
05:45:40|26586.25
05:45:42|26586.26
05:45:43|26586.26
05:45:44|26586.25
05:45:45|26586.25
05:45:45|26586.25
05:45:46|26586.26
05:45:47|26586.25
05:45:49|26586.25
05:45:50|26586.25
05:45:51|26586.25
05:45:52|26586.25
05:45:53|26586.26
05:45:54|26586.26
05:45:55|26586.26
05:45:56|26586.26
05:45:57|26586.25
05:45:58|26586.26
05:45:59|26586.26
05:46:00|26586.26
05:46:00|26586.25
05:46:02|26586.25
05:46:03|26586.26
05:46:04|26586.05
05:46:05|26584.31
05:46:06|26584.31
05:46:07|26584.31
05:46:08|26584.07
05:46:09|26583.95
05:46:10|26583.76
05:46:11|26580.78
05:46:12|26580.78
05:46:13|26580.78
05:46:14|26580.78
05:46:15|26580.78
05:46:16|26580.79
05:46:17|26580.78
05:46:18|26580.78
05:46:19|26580.78
05:46:20|26580.78
05:46:21|26580.78
05:46:22|26580.79
05:46:23|26580.78
05:46:24|26580.78
05:46:25|26580.78
05:46:26|26580.78
05:46:27|26580.78
05:46:28|26580.78
05:46:29|26580.78
05:46:30|26580.78
05:46:31|26580.78
05:46:32|26580.79
05:46:33|26580.78
05:46:34|26580.78
05:46:35|26580.78
05:46:36|26580.78
05:46:37|26580.78
05:46:38|26580.78
05:46:39|26580.79
05:46:40|26580.78
05:46:42|26580.78
05:46:42|26580.78
05:46:44|26580.78
05:46:45|26580.78
05:46:45|26580.79
05:46:46|26580.78
05:46:48|26580.78
05:46:49|26580.79
05:46:49|26580.78
05:46:51|26580.78
05:46:52|26580.78
05:46:53|26580.78
05:46:54|26580.78
05:46:55|26580.78
05:46:56|26580.78
05:46:57|26580.78
05:46:58|26580.78
05:46:59|26580.78
05:47:00|26580.78
05:47:01|26580.79
05:47:02|26580.78
05:47:04|26580.78
05:47:04|26580.78
05:47:05|26580.78
05:47:06|26580.79
05:47:08|26580.79
05:47:09|26580.78
05:47:09|26580.78
05:47:11|26580.78
05:47:11|26580.78
05:47:12|26580.78
05:47:13|26580.78
05:47:15|26580.78
05:47:15|26580.78
05:47:17|26580.78
05:47:18|26580.78
05:47:19|26580.78
05:47:19|26580.79
05:47:20|26580.78
05:47:21|26580.79
05:47:22|26580.78
05:47:23|26580.78
05:47:25|26580.79
05:47:25|26583.31
05:47:26|26583.53
05:47:27|26583.53
05:47:28|26583.98
05:47:30|26583.99
05:47:31|26583.99
05:47:31|26583.99
05:47:32|26583.98
05:47:34|26583.99
05:47:35|26583.99
05:47:35|26583.99
05:47:37|26583.99
05:47:38|26583.99
05:47:38|26583.99
05:47:40|26583.99
05:47:41|26583.99
05:47:42|26583.99
05:47:43|26583.99
05:47:44|26583.99
05:47:45|26583.98
05:47:46|26583.98
05:47:46|26583.98
05:47:48|26583.98
05:47:49|26583.99
05:47:50|26583.99
05:47:50|26583.98
05:47:51|26583.98
05:47:53|26583.98
05:47:54|26583.98
05:47:55|26583.98
05:47:56|26583.99
05:47:57|26583.99
05:47:58|26583.98
05:47:59|26583.98
05:48:00|26583.98
05:48:01|26583.99
05:48:02|26583.99
05:48:03|26583.98
05:48:04|26583.99
05:48:05|26583.98
05:48:07|26583.98
05:48:07|26583.98
05:48:08|26583.98
05:48:09|26583.99
05:48:10|26583.98
05:48:12|26583.99
05:48:13|26583.99
05:48:14|26583.98
05:48:15|26583.98
05:48:16|26583.98
05:48:17|26583.98
05:48:18|26583.99
05:48:19|26583.99
05:48:20|26583.98
05:48:21|26583.98
05:48:22|26583.98
05:48:23|26583.99
05:48:24|26583.99
05:48:25|26583.98
05:48:26|26583.98
05:48:27|26583.99
05:48:28|26583.98
05:48:30|26583.98
05:48:30|26583.98
05:48:31|26583.98
05:48:33|26583.99
05:48:33|26583.99
05:48:34|26583.99
05:48:36|26583.99
05:48:36|26583.99
05:48:37|26586.15
05:48:38|26586.25
05:48:39|26586.25
05:48:40|26586.24
05:48:41|26586.24
05:48:43|26586.25
05:48:44|26586.25
05:48:45|26586.24
05:48:46|26586.24
05:48:47|26586.25
05:48:48|26586.25
05:48:49|26586.25
05:48:50|26586.24
05:48:51|26586.25
05:48:52|26586.25
05:48:53|26586.25
05:48:54|26586.25
05:48:55|26586.24
05:48:56|26586.24
05:48:57|26586.25
05:48:58|26586.25
05:48:59|26586.25
05:49:00|26586.24
05:49:01|26586.24
05:49:02|26586.25
05:49:03|26586.24
05:49:04|26586.25
05:49:05|26586.35
05:49:06|26587.55
05:49:07|26591.5
05:49:08|26591.53
05:49:09|26591.52
05:49:10|26591.52
05:49:11|26591.53
05:49:12|26592.21
05:49:13|26592.2
05:49:14|26592.2
05:49:15|26592.2
05:49:16|26592.2
05:49:17|26592.2
05:49:18|26592.72
05:49:19|26592.72
05:49:20|26592.72
05:49:21|26592.72
05:49:22|26592.71
05:49:23|26592.71
05:49:24|26592.72
05:49:25|26592.72
05:49:26|26592.72
05:49:27|26592.71
05:49:28|26592.72
05:49:30|26592.72
05:49:30|26592.72
05:49:31|26592.72
05:49:32|26592.72
05:49:33|26592.72
05:49:34|26592.71
05:49:35|26592.71
05:49:36|26592.72
05:49:38|26592.71
05:49:38|26592.72
05:49:40|26592.72
05:49:41|26592.71
05:49:41|26592.71
05:49:43|26592.72
05:49:44|26592.71
05:49:45|26592.72
05:49:46|26592.71
05:49:47|26592.72
05:49:48|26592.72
05:49:50|26592.71
05:49:50|26592.72
05:49:52|26592.72
05:49:53|26592.72
05:49:54|26592.72
05:49:54|26592.72
05:49:55|26592.72
05:49:57|26592.72
05:49:58|26592.72
05:49:58|26592.72
05:50:00|26592.72
05:50:01|26592.71
05:50:02|26592.72
05:50:03|26592.72
05:50:04|26592.72
05:50:04|26592.72
05:50:06|26592.72
05:50:07|26592.72
05:50:08|26592.72
05:50:10|26592.72
05:50:11|26592.72
05:50:11|26592.71
05:50:12|26592.72
05:50:13|26592.71
05:50:14|26592.71
05:50:16|26592.72
05:50:16|26592.71
05:50:17|26592.71
05:50:18|26592.72
05:50:19|26592.71
05:50:21|26592.72
05:50:21|26592.71
05:50:22|26592.71
05:50:23|26592.72
05:50:25|26592.72
05:50:26|26592.72
05:50:26|26592.72
05:50:28|26592.72
05:50:29|26592.71
05:50:30|26592.72
05:50:31|26592.72
05:50:31|26592.72
05:50:32|26592.72
05:50:33|26592.71
05:50:34|26592.71
05:50:35|26592.71
05:50:36|26592.71
05:50:37|26592.71
05:50:38|26592.71
05:50:39|26592.71
05:50:40|26592.72
05:50:42|26592.71
05:50:42|26592.71
05:50:43|26592.71
05:50:45|26592.72
05:50:46|26592.71
05:50:47|26592.71
05:50:48|26592.71
05:50:49|26592.72
05:50:51|26592.71
05:50:51|26592.71
05:50:52|26592.71
05:50:53|26592.71
05:50:54|26592.71
05:50:55|26592.71
05:50:56|26592.72
05:50:58|26592.71
05:50:59|26592.72
05:50:59|26592.71
05:51:01|26592.72
05:51:02|26592.71
05:51:03|26592.71
05:51:04|26592.72
05:51:05|26592.71
05:51:05|26592.72
05:51:07|26592.72
05:51:08|26592.72
05:51:09|26592.72
05:51:10|26592.72
05:51:11|26592.72
05:51:12|26592.72
05:51:13|26592.71
05:51:14|26592.72
05:51:15|26592.71
05:51:16|26592.71
05:51:17|26592.71
05:51:17|26592.71
05:51:18|26592.71
05:51:20|26592.72
05:51:21|26592.72
05:51:21|26592.71
05:51:23|26592.71
05:51:24|26592.71
05:51:25|26592.72
05:51:26|26592.71
05:51:27|26592.71
05:51:28|26592.72
05:51:29|26592.71
05:51:30|26592.71
05:51:31|26592.71
05:51:32|26592.72
05:51:33|26592.72
05:51:34|26592.71
05:51:35|26592.71
05:51:36|26592.71
05:51:37|26592.72
05:51:38|26592.72
05:51:39|26592.71
05:51:40|26592.72
05:51:41|26592.72
05:51:42|26592.72
05:51:43|26592.71
05:51:44|26592.71
05:51:45|26592.71
05:51:46|26592.71
05:51:47|26592.71
05:51:48|26592.72
05:51:49|26592.71
05:51:50|26592.71
05:51:51|26592.71
05:51:52|26592.71
05:51:53|26592.71
05:51:54|26592.71
05:51:55|26592.71
05:51:56|26592.71
05:51:57|26592.72
05:51:58|26592.71
05:51:59|26592.71
05:52:01|26592.72
05:52:01|26592.71
05:52:02|26592.72
05:52:03|26592.71
05:52:04|26592.71
05:52:06|26592.72
05:52:06|26592.72
05:52:08|26592.72
05:52:08|26592.71
05:52:09|26592.71
05:52:11|26592.72
05:52:11|26592.72
05:52:13|26592.72
05:52:14|26592.71
05:52:15|26592.71
05:52:16|26592.71
05:52:17|26592.71
05:52:18|26592.71
05:52:19|26592.71
05:52:20|26592.72
05:52:21|26592.72
05:52:22|26592.72
05:52:23|26592.72
05:52:24|26592.72
05:52:25|26592.71
05:52:26|26592.72
05:52:27|26592.72
05:52:28|26592.71
05:52:29|26592.72
05:52:30|26592.71
05:52:31|26592.72
05:52:32|26592.72
05:52:33|26592.72
05:52:34|26592.71
05:52:35|26597.33
05:52:36|26597.33
05:52:37|26597.33
05:52:38|26597.33
05:52:39|26597.33
05:52:40|26597.33
05:52:41|26597.34
05:52:42|26597.34
05:52:43|26597.34
05:52:44|26597.71
05:52:45|26597.71
05:52:46|26597.71
05:52:48|26597.71
05:52:49|26597.71
05:52:49|26597.71
05:52:51|26597.71
05:52:52|26597.71
05:52:52|26597.72
05:52:54|26597.71
05:52:54|26597.71
05:52:55|26597.71
05:52:57|26597.71
05:52:58|26597.71
05:52:59|26597.71
05:52:59|26597.71
05:53:01|26597.71
05:53:02|26597.71
05:53:03|26593.52
05:53:04|26592.73
05:53:05|26592.73
05:53:06|26592.73
05:53:07|26592.73
05:53:08|26592.73
05:53:09|26592.73
05:53:10|26592.73
05:53:11|26592.73
05:53:12|26592.73
05:53:13|26592.73
05:53:14|26592.73
05:53:15|26592.73
05:53:16|26592.73
05:53:17|26592.73
05:53:18|26592.73
05:53:19|26592.73
05:53:20|26592.73
05:53:21|26592.73
05:53:22|26592.73
05:53:23|26592.73
05:53:24|26592.73
05:53:25|26592.73
05:53:26|26592.73
05:53:27|26592.73
05:53:28|26592.74
05:53:29|26592.73
05:53:30|26592.74
05:53:31|26592.73
05:53:32|26592.73
05:53:33|26592.73
05:53:35|26592.73
05:53:35|26592.73
05:53:36|26592.74
05:53:37|26592.73
05:53:38|26592.74
05:53:39|26592.73
05:53:41|26592.73
05:53:42|26591.15
05:53:42|26591.15
05:53:44|26591.15
05:53:45|26591.15
05:53:45|26591.16
05:53:47|26591.16
05:53:47|26591.16
05:53:48|26591.15
05:53:49|26591.16
05:53:51|26591.16
05:53:52|26591.16
05:53:52|26591.16
05:53:54|26591.15
05:53:55|26591.16
05:53:56|26591.16
05:53:57|26591.15
05:53:57|26591.15
05:53:59|26590.83
05:54:00|26590.84
05:54:01|26590.84
05:54:02|26590.84
05:54:03|26590.84
05:54:04|26590.84
05:54:05|26590.83
05:54:06|26588.07
05:54:06|26587.97
05:54:08|26587.97
05:54:09|26587.96
05:54:10|26587.44
05:54:11|26586.31
05:54:12|26586.31
05:54:13|26586.31
05:54:14|26586.31
05:54:15|26585.41
05:54:16|26585.41
05:54:17|26585.41
05:54:19|26585.42
05:54:20|26585.41
05:54:20|26585.41
05:54:21|26585.41
05:54:22|26585.41
05:54:23|26585.41
05:54:24|26585.41
05:54:26|26585.42
05:54:27|26585.41
05:54:28|26585.41
05:54:29|26585.42
05:54:30|26585.42
05:54:31|26585.41
05:54:32|26585.41
05:54:33|26585.41
05:54:34|26585.41
05:54:35|26585.42
05:54:36|26585.41
05:54:37|26585.41
05:54:38|26585.41
05:54:39|26585.42
05:54:40|26585.42
05:54:41|26585.41
05:54:42|26585.41
05:54:43|26585.41
05:54:44|26585.41
05:54:45|26585.41
05:54:46|26585.41
05:54:47|26585.42
05:54:48|26585.41
05:54:50|26581.4
05:54:50|26581.4
05:54:52|26581.4
05:54:53|26581.39
05:54:53|26581.39
05:54:55|26581.4
05:54:56|26581.4
05:54:57|26581.39
05:54:58|26581.39
05:54:59|26581.4
05:55:00|26581.39
05:55:01|26581.39
05:55:02|26581.39
05:55:03|26581.39
05:55:04|26581.39
05:55:05|26581.39
05:55:06|26581.39
05:55:08|26581.39
05:55:09|26581.39
05:55:09|26581.4
05:55:11|26581.39
05:55:12|26581.39
05:55:13|26581.39
05:55:14|26581.39
05:55:15|26581.39
05:55:16|26581.39
05:55:17|26581.4
05:55:18|26581.4
05:55:19|26581.39
05:55:20|26581.39
05:55:21|26581.39
05:55:22|26581.39
05:55:23|26581.4
05:55:24|26581.39
05:55:25|26581.4
05:55:26|26581.4
05:55:27|26581.4
05:55:28|26581.39
05:55:29|26581.39
05:55:30|26581.39
05:55:31|26581.39
05:55:32|26581.39
05:55:33|26581.39
05:55:34|26581.4
05:55:35|26581.4
05:55:36|26581.4
05:55:37|26581.39
05:55:38|26581.39
05:55:39|26581.4
05:55:40|26581.4
05:55:41|26581.4
05:55:42|26581.4
05:55:43|26581.39
05:55:44|26581.4
05:55:45|26581.39
05:55:46|26581.39
05:55:47|26581.4
05:55:48|26581.4
05:55:50|26581.39
05:55:51|26581.39
05:55:52|26581.39
05:55:54|26580.97
05:55:55|26580.98
05:55:56|26580.97
05:55:57|26580.97
05:55:58|26580.97
05:55:59|26580.97
05:56:00|26580.97
05:56:01|26580.98
05:56:02|26580.97
05:56:03|26580.78
05:56:04|26575.99
05:56:05|26575.
05:56:06|26575.01
05:56:07|26575.01
05:56:08|26575.
05:56:09|26575.
05:56:10|26575.
05:56:11|26575.01
05:56:12|26575.01
05:56:13|26575.
05:56:14|26575.01
05:56:15|26577.38
05:56:16|26577.99
05:56:17|26578.02
05:56:18|26578.01
05:56:19|26578.01
05:56:21|26578.01
05:56:22|26578.01
05:56:23|26578.01
05:56:23|26578.01
05:56:24|26578.01
05:56:25|26578.02
05:56:26|26578.02
05:56:27|26578.02
05:56:29|26578.01
05:56:29|26578.01
05:56:30|26578.01
05:56:31|26578.01
05:56:33|26578.02
05:56:34|26578.02
05:56:35|26578.01
05:56:36|26578.01
05:56:37|26578.01
05:56:37|26578.01
05:56:38|26578.01
05:56:40|26578.01
05:56:41|26578.01
05:56:42|26578.01
05:56:42|26578.01
05:56:43|26578.01
05:56:44|26578.02
05:56:45|26578.02
05:56:46|26578.28
05:56:47|26578.28
05:56:48|26578.33
05:56:49|26578.34
05:56:50|26578.34
05:56:52|26578.33
05:56:54|26578.33
05:56:54|26578.33
05:56:55|26578.33
05:56:56|26578.33
05:56:57|26578.34
05:56:58|26578.34
05:56:59|26578.34
05:57:00|26578.34
05:57:01|26578.34
05:57:02|26578.33
05:57:03|26578.33
05:57:05|26578.33
05:57:05|26578.34
05:57:06|26578.33
05:57:07|26578.33
05:57:08|26578.33
05:57:10|26578.33
05:57:10|26578.33
05:57:11|26578.34
05:57:12|26578.34
05:57:13|26578.33
05:57:14|26578.34
05:57:15|26578.34
05:57:16|26578.34
05:57:17|26578.34
05:57:18|26578.34
05:57:19|26581.29
05:57:20|26595.22
05:57:21|26595.22
05:57:22|26592.71
05:57:23|26592.59
05:57:24|26592.59
05:57:26|26592.59
05:57:27|26592.59
05:57:28|26592.6
05:57:28|26592.59
05:57:30|26592.59
05:57:31|26588.16
05:57:32|26587.44
05:57:33|26587.3
05:57:34|26587.3
05:57:35|26587.3
05:57:36|26587.3
05:57:37|26587.3
05:57:38|26587.3
05:57:38|26587.31
05:57:39|26587.3
05:57:41|26586.99
05:57:41|26587.
05:57:42|26587.
05:57:44|26586.99
05:57:44|26586.99
05:57:46|26586.99
05:57:46|26587.
05:57:48|26587.
05:57:48|26586.99
05:57:50|26586.99
05:57:51|26587.
05:57:52|26587.
05:57:54|26587.
05:57:54|26587.
05:57:56|26586.99
05:57:57|26586.99
05:57:58|26586.99
05:57:58|26587.
05:57:59|26587.
05:58:00|26587.
05:58:01|26587.
05:58:02|26586.99
05:58:03|26586.99
05:58:05|26586.99
05:58:05|26586.99
05:58:07|26586.99
05:58:07|26586.99
05:58:08|26586.99
05:58:09|26586.99
05:58:10|26586.99
05:58:11|26586.99
05:58:12|26587.
05:58:13|26587.
05:58:15|26586.99
05:58:16|26587.
05:58:16|26586.99
05:58:17|26587.
05:58:19|26587.31
05:58:20|26587.31
05:58:20|26588.98
05:58:21|26588.98
05:58:22|26588.98
05:58:23|26588.98
05:58:24|26588.98
05:58:25|26588.98
05:58:26|26588.99
05:58:28|26588.98
05:58:29|26588.99
05:58:29|26588.98
05:58:30|26588.98
05:58:31|26588.99
05:58:33|26588.98
05:58:34|26588.98
05:58:34|26588.98
05:58:36|26588.98
05:58:36|26588.99
05:58:37|26588.99
05:58:38|26588.99
05:58:39|26588.99
05:58:40|26588.98
05:58:41|26588.98
05:58:43|26588.98
05:58:43|26588.98
05:58:45|26588.99
05:58:45|26588.99
05:58:47|26588.98
05:58:48|26588.98
05:58:49|26588.98
05:58:50|26588.98
05:58:51|26588.99
05:58:52|26588.98
05:58:53|26588.99
05:58:55|26588.99
05:58:55|26588.98
05:58:56|26588.99
05:58:57|26588.98
05:58:59|26588.98
05:59:00|26588.99
05:59:01|26588.98
05:59:02|26588.98
05:59:03|26588.98
05:59:04|26588.98
05:59:05|26588.98
05:59:07|26588.98
05:59:07|26588.98
05:59:08|26588.98
05:59:09|26588.98
05:59:10|26588.98
05:59:11|26588.98
05:59:12|26588.98
05:59:14|26588.98
05:59:15|26588.98
05:59:16|26588.98
05:59:16|26588.99
05:59:18|26588.99
05:59:19|26588.99
05:59:19|26588.99
05:59:20|26588.99
05:59:22|26588.98
05:59:22|26588.98
05:59:24|26588.98
05:59:24|26588.98
05:59:26|26588.99
05:59:27|26588.99
05:59:28|26588.98
05:59:29|26588.98
05:59:30|26588.98
05:59:31|26588.98
05:59:32|26588.98
05:59:33|26588.98
05:59:34|26588.98
05:59:35|26588.98
05:59:36|26588.98
05:59:37|26588.99
05:59:38|26588.98
05:59:39|26588.98
05:59:40|26588.99
05:59:41|26588.99
05:59:42|26588.98
05:59:43|26588.99
05:59:44|26588.98
05:59:45|26588.98
05:59:46|26588.98
05:59:47|26588.98
05:59:48|26588.98
05:59:49|26588.98
05:59:50|26588.99
05:59:51|26588.99
05:59:52|26588.99
05:59:53|26588.99
05:59:55|26588.98
05:59:56|26588.98
05:59:56|26588.98
05:59:57|26588.99
05:59:59|26588.98
05:59:59|26588.98
06:00:01|26588.99
06:00:01|26588.99
06:00:03|26588.98
06:00:03|26588.99
06:00:04|26588.98
06:00:05|26586.26
06:00:07|26586.14
06:00:08|26585.7
06:00:09|26585.7
06:00:10|26585.69
06:00:11|26585.7
06:00:11|26585.69
06:00:13|26585.7
06:00:13|26585.69
06:00:15|26585.7
06:00:16|26585.7
06:00:17|26585.69
06:00:18|26585.7
06:00:19|26585.7
06:00:20|26585.69
06:00:21|26585.7
06:00:22|26585.69
06:00:23|26585.69
06:00:24|26585.69
06:00:25|26585.7
06:00:26|26585.69
06:00:27|26583.32
06:00:28|26581.71
06:00:29|26581.71
06:00:30|26581.72
06:00:31|26581.71
06:00:32|26581.72
06:00:33|26581.71
06:00:34|26581.71
06:00:35|26581.72
06:00:36|26575.06
06:00:37|26574.17
06:00:38|26574.16
06:00:39|26574.16
06:00:40|26574.17
06:00:41|26574.17
06:00:42|26574.16
06:00:43|26574.17
06:00:44|26574.17
06:00:45|26574.17
06:00:46|26574.17
06:00:47|26574.16
06:00:48|26574.16
06:00:49|26574.16
06:00:50|26574.16
06:00:51|26574.17
06:00:52|26574.16
06:00:53|26574.16
06:00:55|26574.17
06:00:55|26574.16
06:00:57|26574.16
06:00:58|26574.16
06:00:59|26574.17
06:01:00|26574.17
06:01:01|26574.16
06:01:02|26574.16
06:01:03|26574.17
06:01:04|26574.16
06:01:06|26574.16
06:01:06|26574.16
06:01:07|26574.16
06:01:08|26574.17
06:01:09|26574.16
06:01:10|26574.17
06:01:11|26574.16
06:01:12|26574.16
06:01:13|26574.16
06:01:14|26574.17
06:01:15|26574.16
06:01:16|26574.16
06:01:17|26574.16
06:01:18|26574.17
06:01:19|26574.16
06:01:20|26574.16
06:01:22|26574.16
06:01:23|26574.1
06:01:23|26574.11
06:01:25|26574.1
06:01:25|26574.1
06:01:27|26574.1
06:01:27|26574.11
06:01:29|26574.11
06:01:30|26574.1
06:01:30|26574.1
06:01:32|26574.1
06:01:33|26574.1
06:01:33|26574.11
06:01:34|26574.11
06:01:36|26574.1
06:01:37|26574.1
06:01:37|26574.1
06:01:38|26574.1
06:01:39|26574.11
06:01:41|26574.1
06:01:42|26574.1
06:01:43|26574.11
06:01:43|26574.11
06:01:45|26574.11
06:01:46|26574.11
06:01:47|26574.1
06:01:47|26574.11
06:01:49|26574.1
06:01:49|26574.1
06:01:51|26574.1
06:01:52|26574.11
06:01:53|26574.1
06:01:54|26574.11
06:01:55|26574.1
06:01:55|26574.1
06:01:57|26574.11
06:01:58|26574.11
06:01:59|26574.11
06:02:00|26574.1
06:02:01|26574.11
06:02:02|26574.11
06:02:03|26574.1
06:02:04|26574.1
06:02:05|26574.1
06:02:06|26574.1
06:02:08|26574.1
06:02:09|26574.1
06:02:10|26574.1
06:02:10|26574.1
06:02:11|26574.1
06:02:13|26574.1
06:02:13|26574.1
06:02:14|26574.1
06:02:16|26574.1
06:02:16|26574.1
06:02:18|26574.1
06:02:18|26574.11
06:02:20|26574.1
06:02:21|26574.11
06:02:21|26574.1
06:02:22|26574.1
06:02:23|26574.11
06:02:24|26574.11
06:02:25|26574.1
06:02:27|26574.1
06:02:27|26574.1
06:02:29|26574.11
06:02:29|26574.1
06:02:31|26574.11
06:02:31|26574.1
06:02:33|26574.1
06:02:33|26574.1
06:02:35|26574.1
06:02:35|26574.1
06:02:36|26574.11
06:02:37|26574.1
06:02:38|26574.1
06:02:40|26574.11
06:02:41|26574.11
06:02:42|26574.1
06:02:42|26574.1
06:02:44|26574.1
06:02:44|26574.11
06:02:45|26574.1
06:02:46|26574.1
06:02:47|26574.11
06:02:49|26574.1
06:02:50|26574.11
06:02:51|26574.11
06:02:51|26574.11
06:02:52|26574.11
06:02:53|26574.11
06:02:55|26574.1
06:02:56|26574.11
06:02:57|26574.11
06:02:58|26574.1
06:03:00|26574.11
06:03:01|26574.1
06:03:02|26574.1
06:03:03|26574.1
06:03:04|26574.11
06:03:05|26574.1
06:03:06|26574.1
06:03:07|26574.1
06:03:08|26574.11
06:03:09|26574.11
06:03:11|26574.1
06:03:11|26574.1
06:03:12|26574.1
06:03:13|26574.1
06:03:15|26574.1
06:03:16|26574.1
06:03:16|26574.1
06:03:17|26574.1
06:03:18|26574.11
06:03:20|26574.1
06:03:20|26574.1
06:03:21|26574.1
06:03:23|26574.1
06:03:24|26574.11
06:03:25|26574.11
06:03:26|26574.1
06:03:27|26574.11
06:03:27|26574.11
06:03:28|26574.1
06:03:30|26574.1
06:03:31|26574.11
06:03:32|26574.11
06:03:33|26574.1
06:03:34|26574.11
06:03:35|26574.11
06:03:36|26574.1
06:03:37|26574.1
06:03:38|26574.1
06:03:39|26574.1
06:03:40|26574.11
06:03:41|26574.1
06:03:42|26574.11
06:03:43|26574.1
06:03:44|26574.1
06:03:45|26574.1
06:03:46|26574.1
06:03:47|26574.11
06:03:48|26574.1
06:03:49|26574.11
06:03:50|26574.11
06:03:51|26574.1
06:03:52|26574.11
06:03:53|26574.1
06:03:54|26574.1
06:03:55|26574.1
06:03:56|26574.1
06:03:57|26574.1
06:03:58|26574.1
06:03:59|26574.11
06:04:01|26574.1
06:04:01|26574.11
06:04:02|26574.1
06:04:03|26574.1
06:04:04|26574.1
06:04:06|26574.11
06:04:06|26574.1
06:04:08|26574.1
06:04:09|26574.1
06:04:10|26574.1
06:04:11|26574.1
06:04:23|26574.1
06:04:24|26574.1
06:04:25|26574.1
06:04:26|26574.1
06:04:27|26574.1
06:04:28|26574.1
06:04:29|26574.11
06:04:30|26574.1
06:04:31|26574.1
06:04:32|26574.1
06:04:33|26574.1
06:04:34|26574.11
06:04:35|26574.1
06:04:36|26574.1
06:04:37|26574.1
06:04:38|26574.1
06:04:39|26574.1
06:04:40|26574.1
06:04:41|26574.1
06:04:42|26574.1
06:04:43|26574.11
06:04:44|26574.11
06:04:45|26574.11
06:04:46|26574.11
06:04:47|26574.1
06:04:48|26574.1
06:04:49|26574.11
06:04:50|26574.1
06:04:51|26574.11
06:04:52|26574.11
06:04:53|26574.11
06:04:54|26574.1
06:04:55|26574.11
06:04:56|26574.1
06:04:57|26574.1
06:04:58|26574.1
06:04:59|26574.1
06:05:01|26574.11
06:05:02|26574.1
06:05:02|26574.1
06:05:03|26574.1
06:05:04|26574.1
06:05:06|26574.11
06:05:07|26574.11
06:05:08|26574.11
06:05:09|26574.11
06:05:10|26574.11
06:05:11|26574.1
06:05:13|26574.1
06:05:14|26574.11
06:05:15|26574.1
06:05:16|26574.11
06:05:16|26574.1
06:05:18|26574.11
06:05:19|26574.11
06:05:20|26574.1
06:05:20|26574.11
06:05:21|26574.1
06:05:22|26574.1
06:05:24|26574.1
06:05:25|26574.1
06:05:26|26574.11
06:05:27|26574.1
06:05:28|26574.1
06:05:29|26574.1
06:05:30|26574.11
06:05:31|26574.1
06:05:32|26574.1
06:05:34|26574.1
06:05:35|26574.1
06:05:35|26574.11
06:05:36|26574.1
06:05:37|26574.1
06:05:38|26574.1
06:05:39|26574.11
06:05:40|26574.11
06:05:41|26574.1
06:05:42|26574.1
06:05:43|26574.11
06:05:45|26574.1
06:05:46|26574.11
06:05:46|26574.11
06:05:47|26574.11
06:05:48|26574.1
06:05:50|26574.1
06:05:51|26574.1
06:05:52|26574.1
06:05:53|26574.1
06:05:53|26574.11
06:05:55|26574.1
06:05:56|26574.11
06:05:57|26574.1
06:05:58|26574.1
06:05:58|26574.11
06:06:00|26574.1
06:06:01|26574.1
06:06:02|26574.11
06:06:03|26574.1
06:06:04|26574.1
06:06:05|26574.1
06:06:06|26574.1
06:06:07|26574.1
06:06:08|26574.11
06:06:09|26574.11
06:06:10|26574.11
06:06:11|26574.11
06:06:12|26574.1
06:06:13|26574.11
06:06:14|26574.11
06:06:15|26574.11
06:06:16|26574.1
06:06:17|26574.1
06:06:18|26574.1
06:06:19|26574.11
06:06:20|26574.1
06:06:21|26574.1
06:06:22|26574.11
06:06:23|26574.11
06:06:24|26574.11
06:06:25|26574.11
06:06:26|26574.1
06:06:27|26574.1
06:06:29|26574.1
06:06:29|26574.1
06:06:30|26574.1
06:06:31|26574.1
06:06:32|26574.1
06:06:33|26574.11
06:06:34|26574.11
06:06:35|26574.1
06:06:36|26574.11
06:06:37|26574.1
06:06:38|26574.1
06:06:39|26574.1
06:06:40|26574.1
06:06:41|26574.11
06:06:42|26574.1
06:06:43|26574.1
06:06:44|26574.1
06:06:45|26574.1
06:06:46|26574.11
06:06:47|26574.1
06:06:48|26574.11
06:06:49|26574.11
06:06:50|26574.1
06:06:51|26574.11
06:06:52|26574.11
06:06:53|26574.1
06:06:54|26574.11
06:06:55|26574.11
06:06:56|26574.11
06:06:57|26574.1
06:06:58|26574.1
06:06:59|26574.1
06:07:01|26574.11
06:07:02|26574.11
06:07:03|26574.1
06:07:04|26574.11
06:07:05|26574.1
06:07:06|26574.1
06:07:07|26574.1
06:07:08|26574.1
06:07:09|26574.11
06:07:10|26574.07
06:07:11|26574.08
06:07:12|26574.08
06:07:13|26574.08
06:07:14|26574.08
06:07:15|26574.08
06:07:17|26574.07
06:07:17|26574.07
06:07:18|26574.07
06:07:19|26574.08
06:07:20|26574.07
06:07:21|26574.07
06:07:23|26574.07
06:07:23|26574.07
06:07:25|26574.07
06:07:26|26574.08
06:07:28|26574.07
06:07:28|26574.07
06:07:29|26574.07
06:07:30|26574.07
06:07:31|26574.07
06:07:32|26574.07
06:07:33|26574.07
06:07:34|26574.07
06:07:35|26574.07
06:07:36|26574.07
06:07:37|26574.07
06:07:38|26574.07
06:07:39|26574.07
06:07:40|26574.08
06:07:41|26574.07
06:07:42|26574.07
06:07:43|26574.07
06:07:44|26574.07
06:07:45|26574.07
06:07:46|26574.07
06:07:47|26574.07
06:07:48|26574.07
06:07:49|26574.08
06:07:50|26574.08
06:07:51|26574.08
06:07:52|26574.07
06:07:53|26574.08
06:07:54|26574.07
06:07:55|26574.08
06:07:56|26574.07
06:07:57|26574.07
06:07:58|26574.08
06:07:59|26574.08
06:08:00|26574.08
06:08:02|26573.13
06:08:03|26573.13
06:08:04|26573.13
06:08:05|26573.13
06:08:06|26573.12
06:08:07|26573.11
06:08:09|26573.11
06:08:10|26573.11
06:08:11|26573.11
06:08:12|26573.12
06:08:13|26573.12
06:08:14|26573.12
06:08:15|26572.93
06:08:16|26570.67
06:08:17|26570.68
06:08:18|26570.68
06:08:19|26570.68
06:08:19|26570.68
06:08:21|26570.67
06:08:22|26570.68
06:08:23|26570.67
06:08:24|26570.67
06:08:25|26570.68
06:08:26|26570.68
06:08:27|26570.68
06:08:28|26570.68
06:08:29|26570.67
06:08:30|26570.67
06:08:30|26570.68
06:08:31|26570.67
06:08:33|26570.67
06:08:34|26570.68
06:08:35|26570.67
06:08:36|26570.68
06:08:36|26570.68
06:08:37|26570.67
06:08:39|26570.67
06:08:39|26570.67
06:08:40|26570.68
06:08:41|26570.67
06:08:42|26570.67
06:08:44|26571.92
06:08:45|26572.01
06:08:45|26572.01
06:08:46|26572.01
06:08:47|26572.01
06:08:49|26572.01
06:08:49|26572.01
06:08:51|26572.
06:08:51|26572.01
06:08:53|26572.
06:08:54|26572.
06:08:55|26572.01
06:08:57|26572.
06:08:57|26572.01
06:08:58|26572.
06:08:59|26572.01
06:09:00|26572.
06:09:01|26572.01
06:09:03|26572.
06:09:04|26572.01
06:09:05|26572.
06:09:06|26572.
06:09:07|26572.
06:09:08|26572.01
06:09:09|26572.
06:09:10|26572.
06:09:11|26572.
06:09:13|26572.01
06:09:14|26572.
06:09:14|26572.01
06:09:15|26572.01
06:09:16|26572.01
06:09:17|26572.01
06:09:18|26574.11
06:09:20|26574.1
06:09:20|26574.11
06:09:21|26574.1
06:09:22|26574.1
06:09:24|26574.1
06:09:25|26574.11
06:09:26|26574.1
06:09:27|26574.1
06:09:28|26574.11
06:09:29|26574.11
06:09:30|26574.1
06:09:31|26574.1
06:09:32|26579.99
06:09:33|26579.99
06:09:34|26580.
06:09:35|26579.99
06:09:36|26579.99
06:09:37|26579.99
06:09:38|26579.99
06:09:39|26579.99
06:09:40|26579.99
06:09:41|26580.
06:09:42|26579.99
06:09:43|26579.99
06:09:44|26579.99
06:09:45|26579.99
06:09:46|26580.
06:09:47|26579.99
06:09:48|26579.99
06:09:49|26580.
06:09:50|26579.99
06:09:51|26579.99
06:09:52|26579.99
06:09:53|26580.
06:09:54|26579.99
06:09:55|26579.99
06:09:56|26579.99
06:09:57|26579.99
06:09:58|26579.99
06:09:59|26579.99
06:10:00|26579.99
06:10:01|26579.99
06:10:02|26580.
06:10:03|26580.
06:10:04|26580.
06:10:05|26580.
06:10:07|26579.99
06:10:07|26579.99
06:10:08|26579.99
06:10:09|26579.99
06:10:10|26579.99
06:10:11|26580.
06:10:12|26580.
06:10:13|26579.99
06:10:15|26580.
06:10:15|26580.
06:10:16|26580.
06:10:17|26581.03
06:10:18|26581.7
06:10:19|26581.69
06:10:20|26581.69
06:10:21|26581.69
06:10:22|26581.69
06:10:24|26581.69
06:10:24|26581.7
06:10:25|26581.69
06:10:26|26581.7
06:10:27|26581.7
06:10:28|26581.7
06:10:29|26581.69
06:10:30|26581.7
06:10:31|26581.7
06:10:32|26581.7
06:10:33|26581.69
06:10:35|26581.69
06:10:35|26581.69
06:10:36|26581.69
06:10:37|26581.69
06:10:38|26581.7
06:10:40|26581.69
06:10:40|26581.7
06:10:41|26581.7
06:10:43|26581.7
06:10:44|26581.69
06:10:44|26581.69
06:10:46|26581.7
06:10:46|26581.7
06:10:47|26581.69
06:10:48|26581.69
06:10:50|26581.69
06:10:50|26581.7
06:10:51|26581.69
06:10:52|26581.69
06:10:53|26581.7
06:10:55|26581.69
06:10:55|26581.7
06:10:56|26581.7
06:10:58|26581.69
06:10:58|26581.69
06:11:00|26581.7
06:11:00|26581.69
06:11:01|26581.69
06:11:02|26581.7
06:11:03|26581.7
06:11:05|26577.99
06:11:06|26575.56
06:11:08|26575.56
06:11:09|26575.18
06:11:09|26575.19
06:11:11|26575.19
06:11:12|26575.19
06:11:13|26575.19
06:11:13|26574.23
06:11:15|26574.14
06:11:16|26574.14
06:11:17|26574.14
06:11:18|26574.14
06:11:18|26574.14
06:11:20|26574.14
06:11:21|26574.14
06:11:22|26574.11
06:11:23|26573.81
06:11:24|26573.81
06:11:24|26573.54
06:11:26|26573.54
06:11:26|26573.54
06:11:28|26573.54
06:11:28|26573.54
06:11:30|26573.41
06:11:31|26573.41
06:11:32|26573.41
06:11:33|26572.85
06:11:34|26572.85
06:11:35|26572.85
06:11:36|26572.86
06:11:37|26572.86
06:11:38|26572.85
06:11:39|26572.85
06:11:40|26572.85
06:11:41|26572.85
06:11:42|26572.85
06:11:43|26572.85
06:11:44|26572.86
06:11:45|26572.86
06:11:46|26572.86
06:11:47|26572.86
06:11:48|26572.85
06:11:49|26572.85
06:11:50|26572.85
06:11:51|26572.85
06:11:52|26572.85
06:11:53|26572.86
06:11:54|26572.86
06:11:55|26572.85
06:11:56|26572.85
06:11:57|26572.85
06:11:58|26572.85
06:11:59|26572.86
06:12:00|26572.85
06:12:01|26572.85
06:12:02|26572.86
06:12:03|26572.86
06:12:04|26572.86
06:12:05|26572.85
06:12:06|26572.86
06:12:07|26572.86
06:12:08|26572.85
06:12:09|26572.85
06:12:11|26572.85
06:12:11|26572.85
06:12:13|26572.85
06:12:13|26572.86
06:12:14|26572.86
06:12:16|26572.85
06:12:16|26572.85
06:12:18|26572.85
06:12:19|26572.85
06:12:19|26572.85
06:12:20|26572.85
06:12:21|26572.85
06:12:23|26572.85
06:12:23|26572.85
06:12:25|26572.85
06:12:25|26572.86
06:12:26|26576.5
06:12:28|26577.46
06:12:28|26577.47
06:12:30|26577.46
06:12:30|26577.46
06:12:32|26577.47
06:12:33|26577.47
06:12:33|26577.47
06:12:35|26577.46
06:12:35|26577.46
06:12:37|26577.46
06:12:37|26577.47
06:12:38|26577.47
06:12:39|26577.47
06:12:40|26579.91
06:12:41|26579.99
06:12:42|26579.98
06:12:43|26579.98
06:12:44|26579.99
06:12:45|26579.99
06:12:46|26579.99
06:12:47|26579.98
06:12:48|26579.99
06:12:49|26579.98
06:12:50|26579.98
06:12:52|26579.98
06:12:52|26579.98
06:12:53|26579.98
06:12:54|26579.99
06:12:56|26579.98
06:12:56|26579.98
06:12:58|26579.99
06:12:58|26579.99
06:12:59|26579.98
06:13:00|26579.98
06:13:02|26579.98
06:13:02|26579.99
06:13:04|26579.98
06:13:04|26579.99
06:13:05|26579.98
06:13:07|26579.98
06:13:08|26579.98
06:13:09|26579.98
06:13:10|26579.98
06:13:11|26579.99
06:13:12|26579.98
06:13:13|26579.98
06:13:14|26579.98
06:13:15|26579.98
06:13:16|26579.98
06:13:17|26579.98
06:13:18|26579.99
06:13:19|26579.99
06:13:20|26579.98
06:13:21|26579.98
06:13:22|26579.98
06:13:23|26579.99
06:13:24|26579.99
06:13:25|26579.98
06:13:26|26579.98
06:13:27|26579.99
06:13:28|26579.98
06:13:29|26579.98
06:13:30|26579.98
06:13:31|26579.98
06:13:32|26579.98
06:13:33|26579.98
06:13:34|26579.98
06:13:35|26579.98
06:13:36|26579.99
06:13:37|26579.99
06:13:38|26579.98
06:13:39|26579.98
06:13:40|26579.98
06:13:41|26579.98
06:13:42|26579.98
06:13:43|26579.98
06:13:44|26579.98
06:13:45|26579.98
06:13:46|26579.98
06:13:47|26579.98
06:13:48|26579.99
06:13:49|26579.98
06:13:50|26579.98
06:13:51|26579.98
06:13:52|26579.98
06:13:53|26579.98
06:13:54|26579.99
06:13:55|26579.98
06:13:56|26579.99
06:13:57|26579.99
06:13:58|26579.98
06:13:59|26579.98
06:14:00|26579.98
06:14:01|26579.99
06:14:02|26579.99
06:14:03|26579.98
06:14:04|26579.99
06:14:05|26579.98
06:14:06|26579.99
06:14:08|26579.98
06:14:08|26579.98
06:14:10|26579.98
06:14:11|26579.99
06:14:11|26579.98
06:14:13|26579.99
06:14:14|26579.99
06:14:15|26579.99
06:14:16|26579.98
06:14:17|26579.98
06:14:18|26579.98
06:14:19|26579.98
06:14:20|26579.99
06:14:21|26579.99
06:14:22|26579.98
06:14:23|26579.98
06:14:24|26579.99
06:14:25|26579.99
06:14:26|26579.98
06:14:27|26579.98
06:14:28|26579.99
06:14:29|26579.98
06:14:30|26579.98
06:14:31|26579.99
06:14:32|26579.99
06:14:33|26579.99
06:14:34|26579.98
06:14:35|26579.98
06:14:36|26579.98
06:14:37|26580.05
06:14:38|26580.05
06:14:39|26580.16
06:14:40|26580.16
06:14:41|26580.17
06:14:42|26580.17
06:14:43|26583.49
06:14:44|26583.04
06:14:45|26583.03
06:14:47|26583.04
06:14:47|26583.03
06:14:48|26583.04
06:14:50|26583.04
06:14:50|26583.03
06:14:51|26583.03
06:14:52|26583.03
06:14:53|26583.04
06:14:55|26583.03
06:14:55|26583.03
06:14:56|26583.03
06:14:57|26583.03
06:14:59|26583.04
06:14:59|26583.04
06:15:00|26583.03
06:15:01|26583.03
06:15:03|26582.17
06:15:03|26581.96
06:15:04|26580.97
06:15:06|26580.17
06:15:06|26580.01
06:15:07|26580.
06:15:09|26580.01
06:15:10|26579.87
06:15:11|26579.86
06:15:12|26579.86
06:15:13|26579.86
06:15:15|26579.86
06:15:16|26579.87
06:15:17|26579.87
06:15:17|26579.87
06:15:19|26579.86
06:15:19|26579.87
06:15:20|26579.86
06:15:21|26579.87
06:15:23|26579.87
06:15:23|26579.86
06:15:24|26579.87
06:15:25|26579.86
06:15:26|26579.87
06:15:27|26579.86
06:15:28|26579.87
06:15:29|26579.86
06:15:30|26579.86
06:15:32|26579.87
06:15:32|26579.87
06:15:33|26579.86
06:15:34|26579.86
06:15:36|26579.86
06:15:37|26579.87
06:15:37|26579.87
06:15:38|26579.87
06:15:40|26579.87
06:15:40|26578.2
06:15:41|26573.25
06:15:43|26573.26
06:15:43|26573.26
06:15:45|26573.25
06:15:45|26573.25
06:15:47|26573.25
06:15:47|26573.25
06:15:49|26573.26
06:15:50|26573.26
06:15:50|26572.85
06:15:52|26572.85
06:15:53|26572.86
06:15:54|26572.86
06:15:55|26572.86
06:15:56|26572.86
06:15:57|26572.86
06:15:57|26572.86
06:15:59|26572.86
06:16:00|26572.86
06:16:01|26572.86
06:16:01|26572.86
06:16:03|26572.86
06:16:04|26572.85
06:16:05|26572.86
06:16:06|26572.85
06:16:06|26572.86
06:16:08|26572.86
06:16:09|26572.86
06:16:10|26572.86
06:16:11|26572.86
06:16:12|26572.86
06:16:13|26572.86
06:16:14|26572.86
06:16:15|26577.09
06:16:16|26578.49
06:16:17|26578.56
06:16:18|26578.56
06:16:19|26578.56
06:16:20|26579.08
06:16:21|26582.84
06:16:22|26582.84
06:16:23|26582.84
06:16:24|26582.84
06:16:25|26582.84
06:16:26|26582.85
06:16:27|26582.85
06:16:28|26582.84
06:16:29|26582.85
06:16:30|26582.84
06:16:31|26582.85
06:16:32|26582.84
06:16:33|26582.84
06:16:34|26582.84
06:16:35|26582.84
06:16:36|26582.85
06:16:37|26582.84
06:16:38|26582.85
06:16:39|26582.85
06:16:40|26582.85
06:16:41|26582.84
06:16:42|26582.84
06:16:43|26582.84
06:16:44|26582.85
06:16:45|26582.85
06:16:46|26582.85
06:16:47|26582.85
06:16:48|26582.85
06:16:49|26582.85
06:16:50|26586.33
06:16:51|26586.33
06:16:52|26586.33
06:16:53|26586.33
06:16:54|26586.32
06:16:55|26586.33
06:16:56|26586.32
06:16:57|26586.32
06:16:58|26586.33
06:16:59|26586.33
06:17:00|26586.32
06:17:01|26586.33
06:17:02|26586.32
06:17:03|26586.33
06:17:04|26586.33
06:17:05|26586.33
06:17:06|26586.33
06:17:07|26586.33
06:17:08|26586.33
06:17:09|26586.33
06:17:10|26586.32
06:17:11|26586.33
06:17:13|26586.33
06:17:14|26586.32
06:17:15|26586.33
06:17:16|26586.32
06:17:17|26586.32
06:17:18|26586.33
06:17:19|26586.33
06:17:20|26586.33
06:17:21|26586.32
06:17:22|26586.32
06:17:23|26586.32
06:17:24|26586.32
06:17:25|26586.32
06:17:26|26586.32
06:17:27|26586.34
06:17:28|26588.86
06:17:29|26588.98
06:17:30|26588.98
06:17:31|26588.97
06:17:32|26588.97
06:17:33|26588.98
06:17:34|26588.97
06:17:35|26588.97
06:17:36|26588.97
06:17:37|26588.97
06:17:38|26588.97
06:17:39|26588.97
06:17:40|26588.98
06:17:41|26588.97
06:17:42|26588.97
06:17:43|26588.98
06:17:44|26588.98
06:17:45|26588.98
06:17:46|26588.98
06:17:47|26588.97
06:17:48|26588.97
06:17:49|26588.97
06:17:50|26588.97
06:17:51|26588.97
06:17:52|26588.97
06:17:53|26588.97
06:17:54|26588.97
06:17:55|26588.97
06:17:56|26588.97
06:17:57|26588.97
06:17:58|26588.98
06:17:59|26588.98
06:18:00|26588.97
06:18:01|26588.97
06:18:02|26588.97
06:18:04|26588.97
06:18:04|26588.97
06:18:05|26588.98
06:18:06|26588.98
06:18:07|26588.98
06:18:08|26588.98
06:18:10|26588.98
06:18:10|26588.98
06:18:11|26588.97
06:18:13|26588.97
06:18:14|26588.98
06:18:15|26588.98
06:18:15|26588.97
06:18:17|26588.98
06:18:17|26588.98
06:18:19|26588.98
06:18:20|26588.98
06:18:21|26588.98
06:18:22|26588.99
06:18:23|26588.99
06:18:24|26588.99
06:18:25|26588.98
06:18:26|26588.98
06:18:27|26588.99
06:18:28|26588.99
06:18:29|26589.
06:18:30|26590.
06:18:32|26595.98
06:18:32|26595.97
06:18:33|26595.97
06:18:34|26595.98
06:18:35|26595.98
06:18:36|26595.98
06:18:38|26595.98
06:18:39|26595.97
06:18:40|26595.98
06:18:41|26595.98
06:18:42|26595.98
06:18:43|26595.98
06:18:44|26595.97
06:18:44|26595.98
06:18:46|26595.97
06:18:47|26595.97
06:18:48|26595.97
06:18:49|26595.98
06:18:50|26595.97
06:18:50|26595.97
06:18:51|26595.97
06:18:53|26595.97
06:18:54|26595.97
06:18:55|26595.97
06:18:56|26595.98
06:18:57|26595.97
06:18:58|26595.97
06:18:59|26595.98
06:19:00|26595.98
06:19:01|26595.97
06:19:02|26595.97
06:19:03|26595.98
06:19:05|26595.97
06:19:05|26595.98
06:19:06|26595.98
06:19:07|26595.97
06:19:08|26595.97
06:19:09|26595.98
06:19:10|26595.98
06:19:11|26595.98
06:19:12|26601.29
06:19:13|26604.6
06:19:14|26604.59
06:19:16|26604.59
06:19:16|26604.59
06:19:17|26604.6
06:19:19|26604.59
06:19:19|26609.85
06:19:21|26609.88
06:19:22|26609.87
06:19:23|26609.88
06:19:23|26609.88
06:19:24|26609.87
06:19:26|26609.87
06:19:27|26609.87
06:19:28|26609.87
06:19:29|26609.87
06:19:30|26609.88
06:19:31|26609.88
06:19:32|26609.87
06:19:33|26609.88
06:19:34|26609.87
06:19:34|26609.88
06:19:36|26609.88
06:19:37|26609.87
06:19:37|26609.88
06:19:39|26609.88
06:19:40|26609.88
06:19:41|26609.87
06:19:42|26609.88
06:19:42|26609.87
06:19:44|26609.88
06:19:45|26609.87
06:19:45|26609.87
06:19:47|26609.87
06:19:47|26609.87
06:19:48|26609.88
06:19:50|26609.88
06:19:51|26609.87
06:19:51|26609.87
06:19:53|26609.87
06:19:54|26608.53
06:19:55|26608.53
06:19:56|26608.53
06:19:57|26608.54
06:19:58|26608.54
06:19:59|26608.53
06:20:00|26608.53
06:20:01|26608.53
06:20:02|26608.53
06:20:03|26608.53
06:20:04|26608.54
06:20:05|26608.53
06:20:06|26608.54
06:20:07|26608.53
06:20:08|26608.53
06:20:09|26608.54
06:20:10|26608.54
06:20:11|26608.54
06:20:12|26608.53
06:20:13|26608.53
06:20:15|26608.54
06:20:16|26608.54
06:20:16|26608.54
06:20:18|26608.53
06:20:19|26604.63
06:20:20|26604.63
06:20:21|26604.64
06:20:22|26604.63
06:20:23|26604.63
06:20:24|26604.63
06:20:25|26604.63
06:20:26|26604.64
06:20:27|26604.63
06:20:28|26604.63
06:20:29|26604.63
06:20:30|26604.63
06:20:31|26604.64
06:20:33|26604.64
06:20:33|26604.63
06:20:34|26604.64
06:20:35|26604.64
06:20:36|26604.64
06:20:37|26604.64
06:20:39|26604.64
06:20:39|26605.3
06:20:41|26605.3
06:20:42|26605.3
06:20:42|26605.3
06:20:43|26605.31
06:20:44|26605.3
06:20:45|26605.3
06:20:46|26605.3
06:20:48|26605.3
06:20:48|26605.3
06:20:50|26605.3
06:20:50|26605.3
06:20:51|26605.3
06:20:52|26605.3
06:20:53|26605.3
06:20:54|26605.3
06:20:56|26605.3
06:20:56|26605.3
06:20:57|26605.3
06:20:59|26605.3
06:20:59|26605.3
06:21:00|26605.3
06:21:01|26605.31
06:21:02|26605.31
06:21:03|26605.3
06:21:04|26605.3
06:21:06|26605.31
06:21:07|26605.3
06:21:08|26605.3
06:21:09|26605.3
06:21:09|26605.3
06:21:10|26605.3
06:21:12|26605.3
06:21:12|26605.3
06:21:13|26605.31
06:21:15|26605.3
06:21:16|26605.3
06:21:17|26605.3
06:21:18|26605.3
06:21:19|26605.3
06:21:20|26605.31
06:21:21|26605.31
06:21:22|26605.31
06:21:23|26605.31
06:21:24|26605.3
06:21:25|26605.3
06:21:26|26605.3
06:21:27|26605.31
06:21:28|26605.31
06:21:29|26605.3
06:21:30|26605.3
06:21:31|26605.3
06:21:32|26605.31
06:21:33|26605.31
06:21:34|26605.31
06:21:35|26605.3
06:21:36|26605.31
06:21:37|26605.31
06:21:38|26605.3
06:21:39|26605.3
06:21:40|26605.3
06:21:41|26605.3
06:21:42|26605.3
06:21:43|26605.3
06:21:44|26605.3
06:21:45|26605.3
06:21:46|26605.31
06:21:47|26605.3
06:21:49|26605.3
06:21:49|26605.3
06:21:50|26605.3
06:21:52|26605.31
06:21:52|26605.31
06:21:53|26605.3
06:21:54|26605.31
06:21:55|26605.31
06:21:56|26605.3
06:21:57|26605.3
06:21:58|26605.31
06:21:59|26605.31
06:22:00|26605.31
06:22:02|26605.31
06:22:02|26605.31
06:22:03|26605.3
06:22:04|26605.31
06:22:05|26605.31
06:22:06|26605.31
06:22:07|26605.31
06:22:08|26605.31
06:22:09|26605.31
06:22:10|26605.31
06:22:11|26605.3
06:22:12|26605.31
06:22:13|26605.3
06:22:14|26605.3
06:22:16|26605.3
06:22:17|26605.3
06:22:18|26605.3
06:22:20|26605.3
06:22:20|26605.31
06:22:22|26605.31
06:22:23|26605.3
06:22:23|26605.31
06:22:24|26605.29
06:22:26|26605.07
06:22:26|26605.07
06:22:28|26605.07
06:22:29|26605.07
06:22:29|26605.07
06:22:31|26605.07
06:22:32|26605.07
06:22:33|26605.07
06:22:34|26605.07
06:22:34|26605.07
06:22:35|26605.07
06:22:37|26605.07
06:22:37|26605.08
06:22:39|26605.08
06:22:39|26605.08
06:22:41|26605.08
06:22:41|26605.07
06:22:43|26605.07
06:22:44|26605.07
06:22:45|26605.07
06:22:46|26605.07
06:22:46|26605.08
06:22:48|26605.08
06:22:49|26605.08
06:22:50|26605.08
06:22:51|26605.08
06:22:52|26605.08
06:22:53|26605.07
06:22:54|26605.08
06:22:55|26605.07
06:22:56|26605.07
06:22:57|26605.07
06:22:58|26605.08
06:22:59|26605.08
06:23:00|26605.08
06:23:01|26605.08
06:23:02|26605.08
06:23:03|26605.08
06:23:04|26605.07
06:23:05|26605.07
06:23:06|26605.08
06:23:07|26605.08
06:23:08|26605.07
06:23:09|26605.08
06:23:10|26605.08
06:23:11|26605.08
06:23:12|26605.08
06:23:13|26605.08
06:23:14|26605.07
06:23:15|26605.07
06:23:16|26605.08
06:23:17|26605.08
06:23:18|26605.08
06:23:19|26605.08
06:23:20|26605.07
06:23:21|26605.07
06:23:22|26605.08
06:23:23|26605.08
06:23:24|26605.08
06:23:26|26605.07
06:23:27|26605.07
06:23:27|26605.08
06:23:29|26605.08
06:23:30|26605.07
06:23:31|26605.07
06:23:32|26605.08
06:23:32|26605.07
06:23:33|26605.07
06:23:34|26605.08
06:23:35|26605.08
06:23:36|26605.07
06:23:38|26605.07
06:23:39|26605.07
06:23:40|26605.08
06:23:41|26605.08
06:23:42|26605.08
06:23:43|26605.07
06:23:44|26605.07
06:23:45|26605.07
06:23:46|26605.08
06:23:47|26605.08
06:23:48|26605.07
06:23:49|26605.07
06:23:50|26605.07
06:23:51|26605.08
06:23:52|26605.08
06:23:53|26605.08
06:23:54|26605.07
06:23:55|26605.07
06:23:56|26605.08
06:23:57|26605.08
06:23:58|26605.07
06:23:59|26605.08
06:24:00|26605.08
06:24:01|26605.07
06:24:02|26605.07
06:24:03|26605.08
06:24:04|26605.07
06:24:05|26605.08
06:24:06|26605.08
06:24:07|26605.07
06:24:08|26605.08
06:24:09|26605.08
06:24:10|26605.07
06:24:11|26605.08
06:24:12|26605.07
06:24:13|26605.07
06:24:14|26605.07
06:24:15|26605.08
06:24:16|26605.07
06:24:18|26605.07
06:24:19|26605.07
06:24:20|26605.07
06:24:21|26605.07
06:24:22|26605.07
06:24:23|26605.07
06:24:24|26605.07
06:24:25|26605.07
06:24:26|26605.07
06:24:27|26605.07
06:24:28|26605.08
06:24:29|26605.08
06:24:30|26605.07
06:24:31|26605.07
06:24:32|26605.08
06:24:33|26605.07
06:24:34|26605.07
06:24:35|26605.07
06:24:36|26605.07
06:24:37|26605.07
06:24:38|26605.07
06:24:39|26605.07
06:24:40|26605.07
06:24:41|26605.07
06:24:42|26605.07
06:24:43|26605.07
06:24:44|26605.07
06:24:45|26605.08
06:24:46|26605.07
06:24:47|26605.07
06:24:48|26605.07
06:24:49|26605.08
06:24:50|26605.07
06:24:51|26605.08
06:24:52|26605.08
06:24:53|26605.07
06:24:54|26605.08
06:24:55|26605.08
06:24:56|26605.08
06:24:57|26605.08
06:24:58|26605.08
06:24:59|26605.07
06:25:00|26605.07
06:25:01|26605.08
06:25:02|26605.07
06:25:03|26605.07
06:25:04|26605.07
06:25:05|26605.08
06:25:06|26605.08
06:25:07|26605.08
06:25:08|26605.08
06:25:09|26605.08
06:25:10|26605.08
06:25:11|26605.07
06:25:12|26605.07
06:25:13|26605.07
06:25:14|26605.07
06:25:15|26605.07
06:25:16|26605.08
06:25:17|26605.07
06:25:19|26605.07
06:25:19|26605.08
06:25:21|26605.08
06:25:22|26605.08
06:25:22|26605.08
06:25:24|26605.07
06:25:25|26605.07
06:25:25|26605.07
06:25:27|26603.28
06:25:27|26602.41
06:25:29|26602.42
06:25:29|26602.42
06:25:30|26602.41
06:25:31|26602.41
06:25:33|26602.42
06:25:33|26602.42
06:25:34|26602.42
06:25:36|26602.42
06:25:37|26602.41
06:25:38|26602.41
06:25:39|26602.41
06:25:40|26602.41
06:25:41|26602.41
06:25:42|26602.42
06:25:43|26602.42
06:25:44|26602.41
06:25:45|26602.41
06:25:46|26602.41
06:25:47|26602.41
06:25:48|26602.41
06:25:49|26602.41
06:25:50|26599.55
06:25:51|26599.51
06:25:52|26599.51
06:25:53|26598.26
06:25:54|26598.26
06:25:55|26598.26
06:25:56|26598.26
06:25:57|26598.
06:25:58|26597.45
06:25:59|26597.46
06:26:00|26597.46
06:26:01|26597.46
06:26:02|26597.46
06:26:03|26597.46
06:26:04|26597.46
06:26:05|26597.46
06:26:06|26597.46
06:26:07|26597.46
06:26:08|26597.45
06:26:09|26597.45
06:26:10|26597.42
06:26:11|26597.41
06:26:13|26597.42
06:26:13|26597.42
06:26:14|26597.42
06:26:15|26597.41
06:26:16|26597.41
06:26:17|26597.31
06:26:18|26597.31
06:26:19|26597.31
06:26:21|26597.3
06:26:22|26597.3
06:26:23|26597.31
06:26:23|26597.3
06:26:25|26597.3
06:26:26|26597.31
06:26:27|26597.28
06:26:28|26597.28
06:26:29|26597.28
06:26:30|26597.27
06:26:31|26597.28
06:26:32|26597.27
06:26:33|26597.28
06:26:34|26597.28
06:26:35|26597.27
06:26:36|26597.27
06:26:37|26597.25
06:26:38|26597.25
06:26:39|26597.25
06:26:40|26597.25
06:26:41|26597.25
06:26:42|26597.25
06:26:43|26597.2
06:26:44|26597.21
06:26:45|26597.21
06:26:46|26597.21
06:26:47|26597.2
06:26:48|26597.2
06:26:49|26597.19
06:26:50|26597.19
06:26:51|26597.2
06:26:52|26597.19
06:26:54|26597.13
06:26:55|26597.14
06:26:56|26597.14
06:26:56|26597.13
06:26:57|26597.13
06:26:58|26597.13
06:26:59|26597.14
06:27:00|26597.13
06:27:01|26597.13
06:27:02|26597.12
06:27:03|26597.12
06:27:04|26597.12
06:27:06|26597.12
06:27:07|26597.12
06:27:07|26597.11
06:27:09|26597.11
06:27:10|26597.1
06:27:10|26597.09
06:27:12|26597.1
06:27:13|26597.09
06:27:14|26597.09
06:27:15|26597.1
06:27:16|26597.1
06:27:16|26597.09
06:27:17|26596.94
06:27:19|26596.94
06:27:19|26596.94
06:27:21|26596.93
06:27:22|26596.94
06:27:23|26596.93
06:27:24|26596.93
06:27:25|26596.78
06:27:26|26596.78
06:27:27|26596.78
06:27:28|26596.78
06:27:29|26596.68
06:27:30|26596.09
06:27:31|26595.97
06:27:32|26595.97
06:27:33|26595.97
06:27:34|26595.97
06:27:35|26595.97
06:27:36|26595.98
06:27:38|26595.97
06:27:38|26595.98
06:27:39|26595.97
06:27:41|26595.97
06:27:41|26595.97
06:27:43|26595.97
06:27:43|26595.97
06:27:44|26595.97
06:27:46|26596.94
06:27:46|26597.18
06:27:47|26597.17
06:27:49|26597.18
06:27:50|26597.18
06:27:51|26597.18
06:27:52|26597.18
06:27:53|26597.17
06:27:54|26597.18
06:27:55|26597.17
06:27:56|26597.17
06:27:57|26597.17
06:27:58|26597.17
06:27:59|26597.17
06:28:00|26597.17
06:28:01|26597.18
06:28:02|26597.17
06:28:03|26597.18
06:28:04|26597.18
06:28:05|26597.18
06:28:06|26597.18
06:28:07|26597.18
06:28:08|26597.18
06:28:09|26597.18
06:28:10|26597.18
06:28:11|26597.18
06:28:12|26597.18
06:28:13|26597.18
06:28:14|26597.17
06:28:15|26597.17
06:28:16|26597.17
06:28:17|26597.17
06:28:18|26597.17
06:28:19|26597.17
06:28:20|26597.17
06:28:22|26597.18
06:28:23|26597.17
06:28:24|26597.18
06:28:26|26597.18
06:28:26|26597.17
06:28:27|26597.17
06:28:28|26597.18
06:28:29|26597.18
06:28:30|26597.17
06:28:31|26597.18
06:28:33|26597.17
06:28:33|26597.18
06:28:35|26597.18
06:28:36|26597.17
06:28:37|26597.18
06:28:38|26597.18
06:28:39|26597.18
06:28:41|26597.18
06:28:42|26597.17
06:28:43|26597.18
06:28:44|26597.18
06:28:45|26597.18
06:28:46|26597.17
06:28:47|26597.18
06:28:48|26597.17
06:28:49|26597.17
06:28:51|26597.17
06:28:51|26597.17
06:28:52|26597.17
06:28:53|26597.17
06:28:54|26597.17
06:28:55|26597.17
06:28:56|26597.18
06:28:57|26597.17
06:28:58|26597.17
06:29:00|26597.17
06:29:00|26597.17
06:29:01|26597.17
06:29:03|26597.17
06:29:04|26597.17
06:29:05|26597.17
06:29:06|26597.17
06:29:07|26597.17
06:29:08|26597.17
06:29:09|26597.17
06:29:10|26597.17
06:29:11|26597.17
06:29:12|26597.17
06:29:13|26597.18
06:29:14|26597.18
06:29:15|26597.17
06:29:16|26597.17
06:29:17|26597.17
06:29:18|26597.18
06:29:19|26597.17
06:29:20|26597.17
06:29:21|26597.17
06:29:23|26597.17
06:29:25|26597.18
06:29:25|26597.17
06:29:26|26597.17
06:29:27|26597.17
06:29:28|26597.18
06:29:30|26597.17
06:29:31|26597.17
06:29:32|26597.17
06:29:33|26597.18
06:29:34|26597.17
06:29:35|26597.17
06:29:36|26597.17
06:29:37|26597.17
06:29:38|26597.18
06:29:39|26597.17
06:29:40|26597.17
06:29:41|26597.18
06:29:42|26597.17
06:29:44|26597.17
06:29:44|26597.17
06:29:46|26597.17
06:29:47|26597.17
06:29:47|26597.18
06:29:48|26597.18
06:29:49|26597.17
06:29:51|26597.18
06:29:51|26597.17
06:29:52|26597.18
06:29:54|26597.17
06:29:55|26597.18
06:29:55|26597.17
06:29:56|26597.17
06:29:58|26597.18
06:29:58|26597.18
06:29:59|26597.18
06:30:00|26597.18
06:30:01|26597.18
06:30:02|26597.18
06:30:03|26595.
06:30:04|26590.54
06:30:06|26590.54
06:30:07|26590.54
06:30:08|26590.53
06:30:09|26590.53
06:30:10|26590.54
06:30:11|26590.1
06:30:12|26590.09
06:30:13|26590.1
06:30:14|26590.09
06:30:15|26590.1
06:30:16|26590.09
06:30:17|26590.1
06:30:18|26590.1
06:30:19|26590.1
06:30:20|26590.1
06:30:21|26590.09
06:30:22|26590.09
06:30:23|26590.09
06:30:24|26590.1
06:30:25|26590.1
06:30:27|26590.09
06:30:28|26590.09
06:30:29|26590.09
06:30:30|26590.1
06:30:30|26590.09
06:30:32|26590.1
06:30:32|26590.1
06:30:34|26590.09
06:30:35|26590.09
06:30:36|26590.09
06:30:37|26590.09
06:30:38|26590.09
06:30:39|26590.09
06:30:39|26590.09
06:30:41|26590.09
06:30:42|26590.09
06:30:43|26590.1
06:30:43|26590.1
06:30:45|26590.09
06:30:46|26590.1
06:30:47|26590.09
06:30:48|26590.1
06:30:49|26590.09
06:30:50|26590.1
06:30:51|26590.1
06:30:52|26590.09
06:30:52|26590.1
06:30:54|26590.09
06:30:55|26590.1
06:30:56|26590.09
06:30:57|26590.09
06:30:58|26590.09
06:30:59|26590.09
06:31:00|26590.1
06:31:01|26590.1
06:31:02|26590.08
06:31:03|26590.08
06:31:04|26590.08
06:31:05|26590.07
06:31:07|26590.08
06:31:07|26590.08
06:31:08|26590.08
06:31:09|26590.08
06:31:10|26590.08
06:31:11|26590.1
06:31:12|26590.09
06:31:13|26590.09
06:31:14|26590.09
06:31:15|26590.09
06:31:16|26590.1
06:31:17|26590.1
06:31:18|26590.1
06:31:19|26590.1
06:31:20|26590.1
06:31:21|26590.1
06:31:22|26590.1
06:31:23|26590.09
06:31:24|26590.1
06:31:25|26590.09
06:31:26|26590.1
06:31:27|26590.1
06:31:28|26590.1
06:31:30|26590.09
06:31:31|26590.09
06:31:32|26590.1
06:31:33|26590.1
06:31:34|26590.1
06:31:35|26590.09
06:31:36|26590.1
06:31:37|26590.1
06:31:38|26590.09
06:31:39|26590.1
06:31:40|26590.09
06:31:41|26590.1
06:31:42|26590.1
06:31:43|26590.1
06:31:44|26590.1
06:31:46|26590.09
06:31:46|26590.1
06:31:47|26590.1
06:31:48|26590.09
06:31:49|26590.1
06:31:50|26590.09
06:31:51|26590.09
06:31:52|26590.09
06:31:54|26590.09
06:31:54|26590.1
06:31:55|26590.09
06:31:56|26590.09
06:31:57|26590.09
06:31:58|26590.09
06:31:59|26590.09
06:32:00|26590.09
06:32:01|26590.09
06:32:02|26590.1
06:32:03|26590.1
06:32:04|26590.09
06:32:05|26590.09
06:32:06|26590.1
06:32:07|26590.1
06:32:08|26590.1
06:32:09|26590.09
06:32:10|26590.09
06:32:11|26590.09
06:32:12|26590.1
06:32:13|26590.1
06:32:14|26590.09
06:32:15|26590.1
06:32:16|26590.1
06:32:18|26590.1
06:32:19|26590.09
06:32:20|26590.1
06:32:21|26590.09
06:32:22|26590.09
06:32:23|26590.1
06:32:24|26590.09
06:32:25|26590.09
06:32:26|26590.09
06:32:28|26590.1
06:32:29|26590.1
06:32:30|26590.1
06:32:31|26590.1
06:32:32|26590.1
06:32:33|26590.1
06:32:34|26590.1
06:32:34|26590.09
06:32:35|26590.09
06:32:37|26590.09
06:32:38|26590.09
06:32:39|26590.1
06:32:40|26590.1
06:32:41|26590.1
06:32:42|26590.09
06:32:43|26590.1
06:32:44|26590.1
06:32:45|26590.1
06:32:46|26590.1
06:32:47|26590.1
06:32:48|26590.1
06:32:49|26590.09
06:32:50|26590.1
06:32:51|26590.1
06:32:52|26590.09
06:32:53|26590.09
06:32:54|26590.09
06:32:55|26590.09
06:32:56|26590.09
06:32:57|26590.1
06:32:58|26590.1
06:32:59|26590.1
06:33:00|26590.1
06:33:01|26590.1
06:33:02|26590.1
06:33:03|26590.1
06:33:04|26590.1
06:33:05|26590.09
06:33:06|26590.09
06:33:07|26590.09
06:33:08|26590.1
06:33:09|26590.52
06:33:10|26595.4
06:33:11|26595.4
06:33:13|26595.41
06:33:13|26595.4
06:33:15|26595.41
06:33:15|26595.4
06:33:16|26595.4
06:33:17|26595.4
06:33:18|26595.4
06:33:19|26595.4
06:33:20|26595.4
06:33:21|26595.4
06:33:23|26596.78
06:33:24|26597.24
06:33:25|26597.27
06:33:25|26597.26
06:33:27|26597.26
06:33:28|26597.26
06:33:29|26597.26
06:33:31|26597.26
06:33:31|26597.26
06:33:33|26597.26
06:33:34|26597.26
06:33:34|26597.26
06:33:36|26597.27
06:33:37|26597.26
06:33:37|26597.26
06:33:38|26597.27
06:33:40|26597.26
06:33:41|26597.26
06:33:42|26597.26
06:33:43|26597.27
06:33:43|26597.27
06:33:45|26597.27
06:33:46|26597.26
06:33:47|26597.26
06:33:48|26597.26
06:33:49|26597.26
06:33:50|26597.27
06:33:51|26597.27
06:33:52|26597.26
06:33:53|26597.26
06:33:54|26597.26
06:33:55|26597.26
06:33:56|26597.27
06:33:57|26597.26
06:33:58|26597.26
06:33:59|26597.26
06:34:00|26597.26
06:34:01|26597.26
06:34:02|26597.27
06:34:03|26597.26
06:34:04|26597.26
06:34:05|26597.27
06:34:06|26597.26
06:34:07|26597.26
06:34:08|26597.26
06:34:09|26597.26
06:34:10|26597.26
06:34:11|26597.26
06:34:12|26597.26
06:34:13|26597.26
06:34:14|26597.26
06:34:15|26597.27
06:34:16|26597.27
06:34:17|26597.26
06:34:18|26597.26
06:34:19|26597.26
06:34:20|26597.26
06:34:21|26597.26
06:34:22|26597.27
06:34:23|26597.27
06:34:25|26597.26
06:34:25|26597.26
06:34:26|26597.26
06:34:28|26597.26
06:34:29|26597.27
06:34:30|26597.26
06:34:31|26597.26
06:34:32|26597.27
06:34:33|26597.27
06:34:34|26597.26
06:34:36|26597.26
06:34:36|26597.26
06:34:37|26597.26
06:34:38|26597.27
06:34:39|26597.26
06:34:41|26597.26
06:34:42|26597.27
06:34:42|26597.27
06:34:44|26595.84
06:34:44|26595.84
06:34:46|26595.84
06:34:47|26595.84
06:34:48|26595.84
06:34:49|26595.84
06:34:50|26595.83
06:34:51|26595.84
06:34:52|26595.84
06:34:53|26595.83
06:34:54|26595.83
06:34:55|26595.83
06:34:56|26595.83
06:34:57|26595.83
06:34:58|26595.83
06:34:59|26595.83
06:35:00|26595.83
06:35:02|26595.84
06:35:02|26595.84
06:35:03|26595.84
06:35:05|26595.83
06:35:05|26595.84
06:35:06|26595.84
06:35:07|26595.84
06:35:08|26595.83
06:35:10|26595.83
06:35:10|26595.84
06:35:11|26595.83
06:35:13|26595.83
06:35:14|26595.83
06:35:14|26595.83
06:35:15|26595.84
06:35:17|26595.83
06:35:17|26595.83
06:35:19|26595.83
06:35:19|26595.83
06:35:21|26595.83
06:35:22|26595.83
06:35:22|26595.83
06:35:23|26595.83
06:35:24|26595.83
06:35:25|26595.83
06:35:26|26595.83
06:35:28|26595.83
06:35:29|26595.83
06:35:30|26595.83
06:35:31|26595.83
06:35:32|26595.83
06:35:33|26595.83
06:35:34|26595.83
06:35:35|26595.83
06:35:37|26595.83
06:35:37|26595.83
06:35:38|26595.83
06:35:39|26595.83
06:35:40|26595.83
06:35:41|26594.04
06:35:42|26592.64
06:35:44|26592.64
06:35:44|26592.64
06:35:46|26592.64
06:35:46|26592.64
06:35:47|26592.64
06:35:49|26592.64
06:35:50|26592.64
06:35:51|26592.64
06:35:52|26592.29
06:35:53|26592.3
06:35:54|26592.3
06:35:55|26592.3
06:35:56|26592.29
06:35:57|26591.52
06:35:58|26591.53
06:35:59|26591.53
06:36:00|26591.52
06:36:01|26591.53
06:36:02|26591.53
06:36:03|26591.53
06:36:04|26591.53
06:36:05|26589.86
06:36:06|26589.87
06:36:07|26589.86
06:36:08|26589.86
06:36:09|26589.86
06:36:10|26589.86
06:36:11|26589.87
06:36:12|26589.87
06:36:13|26589.86
06:36:14|26588.98
06:36:15|26588.98
06:36:16|26588.98
06:36:17|26588.98
06:36:18|26588.98
06:36:19|26588.98
06:36:20|26588.98
06:36:21|26588.98
06:36:22|26587.41
06:36:23|26587.38
06:36:24|26587.38
06:36:25|26587.38
06:36:26|26587.38
06:36:27|26587.38
06:36:28|26587.39
06:36:29|26587.39
06:36:31|26587.38
06:36:32|26587.38
06:36:33|26587.39
06:36:34|26587.39
06:36:35|26587.39
06:36:36|26587.39
06:36:37|26587.39
06:36:38|26587.28
06:36:40|26587.28
06:36:40|26587.29
06:36:41|26587.12
06:36:43|26586.56
06:36:44|26586.08
06:36:45|26586.09
06:36:46|26585.36
06:36:47|26585.36
06:36:48|26585.35
06:36:49|26585.35
06:36:50|26585.35
06:36:51|26585.23
06:36:52|26585.14
06:36:53|26585.14
06:36:54|26585.14
06:36:55|26585.14
06:36:56|26585.14
06:36:57|26585.14
06:36:57|26585.14
06:36:59|26585.15
06:36:59|26585.15
06:37:01|26585.14
06:37:01|26585.14
06:37:03|26585.14
06:37:04|26584.68
06:37:04|26584.68
06:37:05|26584.68
06:37:07|26582.53
06:37:07|26582.53
06:37:09|26582.32
06:37:10|26582.32
06:37:11|26582.33
06:37:12|26582.33
06:37:13|26582.33
06:37:14|26582.33
06:37:15|26582.32
06:37:16|26582.33
06:37:17|26582.32
06:37:18|26582.33
06:37:19|26582.32
06:37:20|26582.33
06:37:21|26582.33
06:37:22|26582.32
06:37:23|26582.33
06:37:24|26582.33
06:37:25|26582.32
06:37:26|26582.32
06:37:27|26582.32
06:37:28|26582.32
06:37:29|26582.33
06:37:30|26582.32
06:37:31|26582.32
06:37:32|26582.26
06:37:33|26582.25
06:37:34|26582.26
06:37:35|26582.26
06:37:36|26582.26
06:37:38|26582.26
06:37:38|26582.25
06:37:39|26582.25
06:37:40|26582.26
06:37:41|26582.26
06:37:42|26582.25
06:37:43|26582.25
06:37:44|26582.25
06:37:45|26582.25
06:37:46|26582.26
06:37:47|26582.25
06:37:48|26582.25
06:37:49|26582.25
06:37:50|26582.25
06:37:51|26582.26
06:37:52|26582.26
06:37:53|26582.25
06:37:54|26582.25
06:37:55|26582.25
06:37:56|26582.25
06:37:57|26582.24
06:37:58|26582.24
06:37:59|26582.24
06:38:00|26582.24
06:38:01|26582.24
06:38:03|26582.24
06:38:04|26582.24
06:38:05|26582.24
06:38:06|26582.24
06:38:07|26582.24
06:38:08|26582.24
06:38:09|26582.24
06:38:10|26582.24
06:38:10|26582.24
06:38:12|26582.24
06:38:13|26582.25
06:38:14|26582.25
06:38:15|26582.25
06:38:16|26581.87
06:38:17|26581.88
06:38:18|26581.87
06:38:19|26581.87
06:38:19|26581.87
06:38:21|26581.42
06:38:22|26581.42
06:38:23|26581.42
06:38:24|26581.42
06:38:25|26581.41
06:38:26|26581.41
06:38:27|26581.41
06:38:28|26581.42
06:38:29|26581.42
06:38:30|26581.42
06:38:31|26581.41
06:38:32|26581.41
06:38:34|26581.41
06:38:34|26581.41
06:38:36|26581.42
06:38:37|26581.41
06:38:39|26581.42
06:38:40|26581.41
06:38:40|26581.41
06:38:41|26581.41
06:38:43|26581.41
06:38:43|26581.41
06:38:45|26581.42
06:38:46|26581.42
06:38:46|26581.41
06:38:48|26581.42
06:38:49|26581.41
06:38:50|26581.41
06:38:51|26581.41
06:38:52|26581.41
06:38:53|26581.41
06:38:54|26581.41
06:38:55|26581.42
06:38:56|26581.42
06:38:57|26581.42
06:38:58|26581.41
06:38:59|26581.41
06:39:00|26581.41
06:39:01|26581.42
06:39:02|26581.41
06:39:03|26581.41
06:39:04|26581.41
06:39:05|26581.41
06:39:06|26581.41
06:39:07|26581.41
06:39:08|26581.41
06:39:09|26580.45
06:39:10|26580.34
06:39:11|26580.34
06:39:12|26580.34
06:39:13|26580.34
06:39:14|26580.34
06:39:15|26580.04
06:39:16|26580.03
06:39:17|26580.03
06:39:18|26579.51
06:39:19|26578.77
06:39:20|26578.78
06:39:21|26578.77
06:39:22|26578.78
06:39:23|26578.78
06:39:24|26578.78
06:39:25|26578.78
06:39:26|26578.53
06:39:27|26575.44
06:39:28|26575.43
06:39:29|26575.44
06:39:30|26575.44
06:39:31|26575.43
06:39:32|26575.43
06:39:34|26575.43
06:39:34|26575.43
06:39:35|26575.33
06:39:36|26575.33
06:39:37|26575.33
06:39:39|26575.34
06:39:40|26575.33
06:39:41|26575.33
06:39:42|26575.34
06:39:43|26575.33
06:39:44|26575.33
06:39:45|26575.33
06:39:46|26575.33
06:39:47|26575.33
06:39:48|26575.34
06:39:48|26575.33
06:39:49|26575.34
06:39:50|26575.33
06:39:52|26575.33
06:39:52|26575.33
06:39:54|26575.34
06:39:55|26575.33
06:39:56|26575.33
06:39:57|26575.33
06:39:58|26575.33
06:39:58|26575.33
06:39:59|26575.34
06:40:00|26575.34
06:40:02|26575.34
06:40:03|26575.33
06:40:04|26569.
06:40:05|26569.
06:40:06|26570.32
06:40:07|26570.32
06:40:08|26570.31
06:40:09|26570.31
06:40:10|26570.32
06:40:11|26570.32
06:40:12|26570.31
06:40:13|26570.31
06:40:14|26570.31
06:40:15|26570.31
06:40:16|26570.31
06:40:17|26570.31
06:40:18|26570.32
06:40:19|26570.31
06:40:20|26570.31
06:40:21|26570.31
06:40:22|26570.31
06:40:23|26570.32
06:40:24|26570.31
06:40:25|26570.32
06:40:26|26570.31
06:40:27|26570.32
06:40:28|26570.32
06:40:29|26570.31
06:40:30|26570.31
06:40:31|26570.31
06:40:32|26570.31
06:40:33|26570.31
06:40:35|26570.32
06:40:36|26570.31
06:40:37|26570.31
06:40:37|26570.31
06:40:38|26570.31
06:40:40|26570.32
06:40:41|26570.32
06:40:42|26570.31
06:40:43|26570.31
06:40:44|26570.31
06:40:44|26570.31
06:40:46|26570.31
06:40:46|26569.
06:40:48|26567.59
06:40:48|26567.59
06:40:49|26567.6
06:40:50|26565.76
06:40:51|26565.71
06:40:52|26565.71
06:40:53|26565.7
06:40:54|26565.7
06:40:55|26565.7
06:40:56|26565.7
06:40:58|26565.7
06:40:58|26565.7
06:41:00|26565.7
06:41:00|26565.72
06:41:01|26570.28
06:41:02|26570.28
06:41:04|26570.28
06:41:05|26570.28
06:41:05|26570.28
06:41:07|26570.28
06:41:08|26570.28
06:41:09|26570.28
06:41:09|26570.28
06:41:10|26570.28
06:41:11|26570.27
06:41:13|26570.28
06:41:13|26570.28
06:41:15|26570.27
06:41:16|26570.28
06:41:16|26567.62
06:41:17|26567.62
06:41:18|26567.63
06:41:19|26567.62
06:41:20|26567.19
06:41:21|26567.18
06:41:22|26567.18
06:41:23|26567.18
06:41:24|26567.18
06:41:26|26567.18
06:41:26|26567.19
06:41:28|26567.19
06:41:28|26567.18
06:41:29|26567.18
06:41:30|26567.18
06:41:32|26567.18
06:41:33|26567.18
06:41:34|26567.18
06:41:35|26567.18
06:41:36|26567.18
06:41:37|26567.18
06:41:39|26567.19
06:41:39|26567.18
06:41:40|26567.18
06:41:41|26567.18
06:41:42|26567.19
06:41:43|26567.19
06:41:44|26567.19
06:41:45|26567.18
06:41:46|26567.19
06:41:47|26567.18
06:41:48|26567.18
06:41:50|26567.19
06:41:51|26567.19
06:41:52|26567.18
06:41:53|26567.19
06:41:54|26567.18
06:41:55|26567.18
06:41:56|26567.18
06:41:57|26567.19
06:41:58|26567.18
06:41:59|26567.18
06:42:00|26567.19
06:42:01|26567.18
06:42:02|26567.18
06:42:03|26567.18
06:42:04|26567.18
06:42:05|26570.27
06:42:06|26570.27
06:42:07|26570.28
06:42:08|26570.28
06:42:09|26569.57
06:42:10|26569.57
06:42:12|26569.57
06:42:12|26568.76
06:42:13|26568.74
06:42:15|26568.75
06:42:15|26568.75
06:42:17|26568.74
06:42:17|26568.74
06:42:18|26568.74
06:42:19|26568.74
06:42:20|26568.74
06:42:21|26568.75
06:42:22|26568.74
06:42:23|26568.75
06:42:24|26568.74
06:42:26|26568.74
06:42:26|26568.74
06:42:28|26568.74
06:42:28|26568.74
06:42:29|26568.74
06:42:30|26568.74
06:42:31|26568.74
06:42:32|26568.75
06:42:34|26568.75
06:42:35|26568.74
06:42:36|26568.74
06:42:37|26568.75
06:42:38|26568.74
06:42:39|26568.75
06:42:40|26568.74
06:42:41|26568.74
06:42:42|26568.75
06:42:43|26568.75
06:42:44|26568.74
06:42:45|26568.74
06:42:46|26568.75
06:42:47|26568.75
06:42:48|26568.75
06:42:49|26568.74
06:42:50|26568.75
06:42:51|26568.74
06:42:52|26568.74
06:42:53|26568.74
06:42:54|26568.75
06:42:55|26568.74
06:42:56|26568.74
06:42:57|26568.74
06:42:58|26568.74
06:42:59|26568.75
06:43:00|26568.74
06:43:01|26568.75
06:43:02|26568.75
06:43:03|26568.74
06:43:04|26568.75
06:43:05|26568.74
06:43:08|26568.75
06:43:08|26568.75
06:43:09|26568.75
06:43:11|26568.75
06:43:12|26568.75
06:43:13|26568.75
06:43:14|26568.74
06:43:15|26568.75
06:43:16|26568.75
06:43:17|26568.74
06:43:18|26568.74
06:43:19|26568.74
06:43:20|26568.74
06:43:21|26568.74
06:43:21|26568.74
06:43:23|26568.75
06:43:24|26568.74
06:43:25|26568.74
06:43:26|26568.74
06:43:26|26568.75
06:43:28|26568.74
06:43:28|26568.74
06:43:30|26568.74
06:43:31|26568.75
06:43:31|26568.74
06:43:33|26568.74
06:43:34|26568.74
06:43:35|26568.74
06:43:36|26568.74
06:43:37|26568.74
06:43:38|26568.74
06:43:39|26568.74
06:43:41|26568.74
06:43:41|26568.75
06:43:42|26568.75
06:43:43|26568.74
06:43:44|26568.74
06:43:45|26568.75
06:43:46|26568.74
06:43:47|26568.74
06:43:48|26568.75
06:43:50|26567.25
06:43:51|26567.24
06:43:52|26567.25
06:43:53|26567.25
06:43:54|26567.24
06:43:54|26567.24
06:43:56|26567.25
06:43:56|26567.24
06:43:57|26567.25
06:43:59|26567.24
06:44:00|26567.24
06:44:01|26567.24
06:44:02|26567.24
06:44:03|26567.24
06:44:04|26567.24
06:44:05|26567.25
06:44:06|26567.25
06:44:07|26567.25
06:44:08|26567.24
06:44:09|26567.24
06:44:10|26567.24
06:44:11|26567.24
06:44:12|26567.24
06:44:13|26567.24
06:44:14|26567.24
06:44:15|26567.25
06:44:16|26567.24
06:44:17|26567.24
06:44:18|26567.25
06:44:19|26567.24
06:44:20|26567.24
06:44:21|26567.24
06:44:22|26567.24
06:44:23|26567.24
06:44:24|26567.24
06:44:25|26567.24
06:44:26|26567.24
06:44:27|26567.25
06:44:28|26567.24
06:44:29|26567.24
06:44:30|26567.24
06:44:31|26567.24
06:44:32|26567.24
06:44:33|26567.24
06:44:34|26567.24
06:44:35|26567.24
06:44:36|26567.24
06:44:38|26567.24
06:44:38|26567.25
06:44:40|26567.24
06:44:41|26567.24
06:44:42|26567.24
06:44:43|26567.25
06:44:44|26567.24
06:44:46|26567.24
06:44:47|26567.24
06:44:48|26567.24
06:44:48|26567.24
06:44:50|26567.24
06:44:50|26567.24
06:44:52|26567.24
06:44:53|26567.24
06:44:53|26567.24
06:44:54|26567.24
06:44:55|26567.24
06:44:56|26567.24
06:44:57|26567.24
06:44:58|26567.24
06:44:59|26567.24
06:45:00|26567.24
06:45:01|26567.25
06:45:02|26567.25
06:45:03|26567.25
06:45:05|26567.25
06:45:06|26567.24
06:45:06|26567.22
06:45:08|26567.22
06:45:09|26567.21
06:45:10|26567.21
06:45:10|26567.21
06:45:11|26567.2
06:45:13|26567.2
06:45:14|26567.21
06:45:14|26566.71
06:45:16|26566.71
06:45:17|26566.7
06:45:18|26564.31
06:45:18|26564.29
06:45:19|26564.29
06:45:20|26564.29
06:45:21|26564.29
06:45:22|26564.28
06:45:23|26564.29
06:45:25|26564.29
06:45:25|26564.28
06:45:26|26564.28
06:45:27|26564.29
06:45:28|26565.95
06:45:29|26566.24
06:45:30|26566.24
06:45:31|26566.24
06:45:32|26566.25
06:45:33|26566.24
06:45:34|26567.19
06:45:35|26567.25
06:45:36|26567.25
06:45:37|26567.25
06:45:39|26567.25
06:45:40|26567.25
06:45:40|26572.05
06:45:41|26572.06
06:45:43|26572.06
06:45:44|26572.49
06:45:45|26572.48
06:45:45|26572.49
06:45:46|26572.48
06:45:48|26572.49
06:45:48|26572.49
06:45:50|26572.49
06:45:51|26572.49
06:45:52|26572.49
06:45:53|26572.48
06:45:54|26572.48
06:45:55|26572.49
06:45:56|26572.49
06:45:57|26576.71
06:45:58|26576.72
06:45:59|26576.71
06:46:00|26576.71
06:46:01|26576.72
06:46:02|26576.72
06:46:03|26576.72
06:46:04|26576.72
06:46:05|26576.71
06:46:06|26576.71
06:46:07|26576.72
06:46:08|26576.71
06:46:09|26576.71
06:46:10|26576.71
06:46:11|26576.71
06:46:12|26576.71
06:46:13|26576.72
06:46:14|26576.72
06:46:15|26576.72
06:46:16|26576.72
06:46:17|26576.71
06:46:18|26576.71
06:46:19|26576.72
06:46:20|26576.72
06:46:21|26576.71
06:46:22|26576.72
06:46:23|26576.72
06:46:24|26576.71
06:46:25|26576.71
06:46:26|26576.72
06:46:27|26576.71
06:46:28|26576.71
06:46:29|26576.72
06:46:30|26576.72
06:46:31|26576.72
06:46:33|26576.72
06:46:33|26576.71
06:46:34|26576.72
06:46:35|26576.72
06:46:36|26576.72
06:46:37|26576.72
06:46:38|26576.72
06:46:40|26576.72
06:46:42|26576.72
06:46:42|26576.71
06:46:44|26576.72
06:46:45|26576.72
06:46:46|26576.72
06:46:46|26576.72
06:46:48|26576.71
06:46:49|26576.71
06:46:50|26576.72
06:46:51|26576.72
06:46:52|26576.72
06:46:53|26576.72
06:46:54|26576.72
06:46:55|26576.72
06:46:56|26577.4
06:46:56|26577.39
06:46:57|26577.4
06:46:58|26577.4
06:47:00|26577.4
06:47:00|26577.4
06:47:02|26577.4
06:47:03|26577.4
06:47:04|26577.4
06:47:05|26577.4
06:47:06|26577.4
06:47:07|26577.4
06:47:07|26577.39
06:47:08|26577.39
06:47:10|26577.4
06:47:11|26577.4
06:47:11|26577.39
06:47:13|26577.4
06:47:14|26577.39
06:47:15|26577.39
06:47:16|26577.4
06:47:17|26577.39
06:47:18|26577.39
06:47:19|26577.4
06:47:20|26577.4
06:47:21|26577.4
06:47:21|26577.4
06:47:23|26577.4
06:47:24|26577.4
06:47:25|26578.17
06:47:26|26578.17
06:47:27|26578.18
06:47:28|26578.18
06:47:29|26578.17
06:47:30|26578.17
06:47:31|26578.4
06:47:32|26578.39
06:47:33|26578.4
06:47:34|26578.4
06:47:35|26578.39
06:47:36|26578.4
06:47:37|26578.4
06:47:38|26578.4
06:47:39|26578.4
06:47:40|26578.39
06:47:42|26578.39
06:47:42|26578.39
06:47:43|26578.39
06:47:44|26578.39
06:47:46|26578.4
06:47:47|26578.4
06:47:48|26578.39
06:47:49|26578.39
06:47:49|26578.4
06:47:51|26578.39
06:47:52|26578.4
06:47:52|26578.39
06:47:54|26578.39
06:47:55|26578.39
06:47:56|26578.4
06:47:57|26578.39
06:47:58|26578.39
06:47:59|26578.39
06:47:59|26578.39
06:48:02|26578.4
06:48:03|26578.39
06:48:04|26578.4
06:48:04|26578.39
06:48:06|26578.39
06:48:07|26578.39
06:48:08|26578.4
06:48:09|26578.4
06:48:10|26578.4
06:48:11|26578.4
06:48:12|26577.16
06:48:12|26577.04
06:48:13|26576.96
06:48:14|26576.95
06:48:16|26576.96
06:48:17|26576.96
06:48:18|26576.96
06:48:19|26576.95
06:48:20|26576.96
06:48:21|26576.95
06:48:22|26576.95
06:48:23|26576.77
06:48:24|26576.3
06:48:25|26575.49
06:48:26|26575.49
06:48:27|26575.4
06:48:28|26575.4
06:48:29|26575.4
06:48:30|26575.4
06:48:31|26575.41
06:48:32|26575.41
06:48:33|26575.41
06:48:34|26575.41
06:48:35|26575.41
06:48:36|26575.4
06:48:37|26575.4
06:48:38|26575.4
06:48:39|26575.41
06:48:40|26575.4
06:48:41|26575.4
06:48:42|26575.4
06:48:43|26575.4
06:48:45|26575.41
06:48:45|26575.41
06:48:46|26575.41
06:48:47|26575.41
06:48:48|26575.4
06:48:49|26575.4
06:48:50|26575.41
06:48:51|26575.41
06:48:52|26575.4
06:48:53|26575.41
06:48:54|26575.4
06:48:56|26575.41
06:48:57|26575.41
06:48:57|26575.41
06:48:58|26575.41
06:48:59|26575.41
06:49:01|26575.4
06:49:02|26575.4
06:49:02|26575.41
06:49:03|26575.41
06:49:04|26575.41
06:49:05|26575.4
06:49:07|26575.41
06:49:07|26575.41
06:49:08|26575.4
06:49:09|26575.4
06:49:11|26575.4
06:49:12|26575.4
06:49:12|26575.41
06:49:14|26575.41
06:49:14|26575.41
06:49:16|26575.41
06:49:16|26575.4
06:49:18|26575.41
06:49:18|26575.41
06:49:20|26575.41
06:49:20|26575.4
06:49:22|26575.41
06:49:23|26575.41
06:49:24|26575.41
06:49:25|26575.41
06:49:26|26575.4
06:49:27|26575.41
06:49:28|26575.41
06:49:29|26575.41
06:49:30|26575.41
06:49:30|26575.4
06:49:31|26575.41
06:49:32|26575.41
06:49:34|26575.4
06:49:35|26575.4
06:49:36|26575.41
06:49:36|26575.41
06:49:38|26575.41
06:49:39|26575.41
06:49:40|26575.4
06:49:41|26575.41
06:49:41|26575.4
06:49:43|26575.41
06:49:44|26575.41
06:49:45|26575.41
06:49:46|26575.41
06:49:47|26575.41
06:49:48|26575.42
06:49:49|26575.98
06:49:51|26575.98
06:49:52|26575.98
06:49:53|26575.98
06:49:54|26575.98
06:49:55|26575.98
06:49:56|26575.98
06:49:57|26576.02
06:49:58|26576.03
06:49:59|26578.05
06:50:00|26578.05
06:50:01|26578.09
06:50:02|26578.29
06:50:03|26578.28
06:50:04|26578.28
06:50:05|26578.28
06:50:06|26578.29
06:50:07|26578.28
06:50:08|26578.29
06:50:09|26578.29
06:50:10|26578.29
06:50:11|26578.28
06:50:12|26578.28
06:50:13|26578.29
06:50:14|26578.28
06:50:15|26578.28
06:50:16|26578.28
06:50:17|26578.29
06:50:18|26578.29
06:50:19|26578.29
06:50:20|26578.29
06:50:21|26578.29
06:50:22|26578.29
06:50:23|26580.94
06:50:24|26580.98
06:50:25|26580.98
06:50:26|26580.98
06:50:27|26580.98
06:50:28|26580.98
06:50:29|26580.97
06:50:30|26580.98
06:50:31|26580.97
06:50:32|26580.97
06:50:33|26580.97
06:50:34|26580.97
06:50:35|26580.97
06:50:36|26580.97
06:50:37|26580.98
06:50:38|26580.98
06:50:39|26580.98
06:50:40|26580.97
06:50:41|26580.97
06:50:42|26580.97
06:50:43|26580.98
06:50:45|26580.98
06:50:46|26580.98
06:50:47|26580.97
06:50:48|26580.97
06:50:49|26580.98
06:50:51|26580.97
06:50:52|26580.97
06:50:52|26580.97
06:50:53|26580.97
06:50:54|26580.98
06:50:55|26580.97
06:50:57|26580.97
06:50:58|26580.97
06:50:58|26580.98
06:50:59|26580.97
06:51:00|26580.97
06:51:02|26580.97
06:51:03|26580.98
06:51:04|26580.97
06:51:05|26580.97
06:51:06|26580.97
06:51:07|26580.97
06:51:08|26580.97
06:51:09|26580.97
06:51:10|26580.97
06:51:11|26580.98
06:51:12|26580.98
06:51:13|26580.98
06:51:14|26580.98
06:51:15|26580.97
06:51:16|26580.97
06:51:17|26580.97
06:51:18|26580.97
06:51:19|26580.97
06:51:20|26580.98
06:51:21|26582.24
06:51:22|26582.24
06:51:23|26582.25
06:51:24|26582.25
06:51:25|26582.25
06:51:26|26582.25
06:51:27|26582.25
06:51:28|26582.25
06:51:29|26582.25
06:51:30|26582.24
06:51:31|26582.26
06:51:32|26582.26
06:51:33|26582.25
06:51:34|26582.25
06:51:35|26582.25
06:51:36|26582.26
06:51:37|26582.26
06:51:38|26582.26
06:51:39|26582.25
06:51:40|26582.25
06:51:41|26582.25
06:51:42|26582.25
06:51:43|26582.26
06:51:44|26582.26
06:51:45|26582.25
06:51:46|26583.19
06:51:47|26583.47
06:51:48|26583.47
06:51:49|26583.47
06:51:50|26583.47
06:51:52|26583.47
06:51:53|26583.47
06:51:54|26583.47
06:51:55|26583.47
06:51:56|26583.48
06:51:57|26583.48
06:51:58|26583.48
06:51:59|26583.48
06:52:00|26583.47
06:52:01|26583.47
06:52:02|26583.48
06:52:03|26583.48
06:52:04|26583.48
06:52:05|26583.47
06:52:06|26583.47
06:52:07|26583.48
06:52:08|26583.48
06:52:09|26583.47
06:52:10|26583.47
06:52:11|26583.47
06:52:12|26583.48
06:52:13|26583.48
06:52:14|26583.48
06:52:15|26583.48
06:52:16|26583.48
06:52:17|26583.48
06:52:18|26583.48
06:52:19|26583.47
06:52:20|26583.47
06:52:21|26583.47
06:52:22|26583.47
06:52:23|26583.47
06:52:24|26583.48
06:52:25|26584.68
06:52:26|26584.69
06:52:27|26586.79
06:52:28|26586.8
06:52:29|26586.8
06:52:30|26586.79
06:52:31|26586.8
06:52:32|26586.8
06:52:33|26586.8
06:52:34|26586.8
06:52:35|26586.8
06:52:36|26586.8
06:52:37|26586.8
06:52:38|26586.79
06:52:39|26586.8
06:52:40|26586.8
06:52:41|26586.79
06:52:42|26586.79
06:52:43|26586.79
06:52:44|26586.79
06:52:46|26586.79
06:52:47|26586.8
06:52:47|26586.8
06:52:49|26586.8
06:52:50|26586.8
06:52:51|26586.8
06:52:52|26586.8
06:52:53|26586.8
06:52:54|26586.8
06:52:55|26586.8
06:52:56|26586.79
06:52:57|26586.8
06:52:58|26586.8
06:52:59|26586.79
06:53:00|26586.8
06:53:01|26586.79
06:53:03|26586.8
06:53:03|26586.79
06:53:05|26586.8
06:53:05|26586.8
06:53:07|26586.8
06:53:07|26586.8
06:53:09|26586.79
06:53:09|26586.8
06:53:11|26586.8
06:53:11|26586.8
06:53:13|26586.79
06:53:14|26586.79
06:53:14|26586.79
06:53:16|26586.79
06:53:17|26586.8
06:53:17|26586.79
06:53:18|26586.79
06:53:20|26586.79
06:53:20|26586.79
06:53:22|26586.79
06:53:23|26586.79
06:53:24|26586.79
06:53:24|26586.79
06:53:26|26586.79
06:53:26|26586.79
06:53:28|26586.79
06:53:29|26586.8
06:53:30|26586.8
06:53:31|26586.79
06:53:32|26586.8
06:53:32|26586.79
06:53:34|26586.79
06:53:34|26586.79
06:53:36|26586.79
06:53:37|26586.79
06:53:38|26586.79
06:53:38|26586.79
06:53:39|26586.8
06:53:41|26586.8
06:53:42|26586.8
06:53:43|26586.79
06:53:44|26586.8
06:53:44|26586.8
06:53:46|26586.79
06:53:47|26586.79
06:53:48|26586.8
06:53:50|26586.79
06:53:50|26586.79
06:53:51|26586.8
06:53:52|26586.79
06:53:53|26586.8
06:53:54|26586.79
06:53:55|26586.79
06:53:56|26586.79
06:53:57|26586.79
06:53:58|26586.79
06:54:00|26586.8
06:54:01|26586.8
06:54:02|26586.79
06:54:03|26586.79
06:54:04|26586.8
06:54:05|26586.8
06:54:06|26586.8
06:54:07|26586.8
06:54:08|26586.8
06:54:09|26586.8
06:54:10|26586.79
06:54:11|26586.79
06:54:12|26586.79
06:54:13|26586.8
06:54:14|26586.8
06:54:15|26586.79
06:54:16|26586.79
06:54:17|26586.79
06:54:18|26586.8
06:54:20|26586.79
06:54:20|26586.8
06:54:21|26586.8
06:54:23|26586.79
06:54:23|26586.79
06:54:24|26586.79
06:54:25|26586.79
06:54:27|26586.79
06:54:28|26586.79
06:54:29|26586.79
06:54:30|26586.79
06:54:31|26586.8
06:54:31|26586.79
06:54:33|26586.79
06:54:34|26586.79
06:54:35|26586.79
06:54:36|26586.79
06:54:37|26586.79
06:54:38|26586.8
06:54:39|26586.79
06:54:39|26586.79
06:54:41|26586.79
06:54:42|26586.79
06:54:43|26586.79
06:54:44|26586.8
06:54:45|26586.79
06:54:46|26586.8
06:54:47|26586.8
06:54:49|26586.79
06:54:49|26586.79
06:54:50|26586.79
06:54:51|26586.79
06:54:52|26586.8
06:54:53|26586.79
06:54:54|26586.8
06:54:55|26586.8
06:54:56|26586.79
06:54:58|26586.79
06:54:59|26586.79
06:55:00|26586.79
06:55:01|26586.8
06:55:01|26586.79
06:55:03|26586.8
06:55:04|26586.79
06:55:05|26586.79
06:55:06|26586.8
06:55:07|26586.8
06:55:07|26586.8
06:55:08|26586.79
06:55:10|26586.79
06:55:11|26586.79
06:55:11|26586.79
06:55:13|26586.79
06:55:13|26586.8
06:55:15|26586.8
06:55:16|26586.79
06:55:17|26586.79
06:55:18|26586.79
06:55:19|26586.8
06:55:20|26586.8
06:55:21|26586.79
06:55:22|26586.79
06:55:22|26586.79
06:55:24|26586.8
06:55:24|26586.79
06:55:25|26586.79
06:55:26|26586.8
06:55:28|26586.79
06:55:29|26586.8
06:55:30|26586.79
06:55:31|26586.79
06:55:31|26586.8
06:55:32|26586.79
06:55:34|26586.79
06:55:35|26586.79
06:55:36|26586.79
06:55:37|26586.79
06:55:37|26586.79
06:55:39|26586.79
06:55:40|26586.79
06:55:41|26586.79
06:55:42|26586.79
06:55:43|26586.8
06:55:43|26586.8
06:55:44|26586.8
06:55:45|26586.79
06:55:47|26586.79
06:55:48|26586.8
06:55:49|26586.79
06:55:50|26586.8
06:55:52|26586.79
06:55:52|26586.79
06:55:54|26586.79
06:55:55|26586.79
06:55:57|26586.8
06:55:57|26586.8
06:55:58|26586.79
06:56:00|26586.8
06:56:00|26586.79
06:56:02|26586.79
06:56:03|26586.79
06:56:04|26586.79
06:56:05|26586.79
06:56:06|26586.8
06:56:07|26586.79
06:56:08|26586.79
06:56:09|26586.79
06:56:09|26586.79
06:56:11|26586.8
06:56:11|26586.79
06:56:13|26586.8
06:56:14|26586.79
06:56:15|26586.8
06:56:16|26586.8
06:56:17|26586.8
06:56:18|26586.79
06:56:19|26586.8
06:56:20|26586.8
06:56:21|26586.8
06:56:22|26586.79
06:56:23|26586.8
06:56:24|26586.8
06:56:25|26586.8
06:56:26|26586.8
06:56:27|26586.79
06:56:28|26586.8
06:56:29|26586.8
06:56:30|26586.8
06:56:31|26586.8
06:56:32|26586.8
06:56:33|26586.8
06:56:34|26586.79
06:56:35|26586.79
06:56:36|26586.8
06:56:37|26586.8
06:56:38|26586.8
06:56:39|26586.8
06:56:40|26586.79
06:56:41|26586.79
06:56:42|26586.79
06:56:43|26586.8
06:56:44|26586.8
06:56:45|26586.8
06:56:46|26586.8
06:56:47|26586.79
06:56:48|26586.8
06:56:49|26586.8
06:56:51|26586.8
06:56:51|26586.8
06:56:52|26586.79
06:56:53|26586.8
06:56:54|26586.79
06:56:55|26586.8
06:56:57|26586.79
06:56:57|26586.79
06:56:58|26586.79
06:56:59|26586.79
06:57:00|26586.79
06:57:01|26586.79
06:57:02|26586.8
06:57:03|26586.79
06:57:04|26586.8
06:57:05|26586.79
06:57:06|26586.79
06:57:07|26586.79
06:57:09|26586.79
06:57:10|26586.79
06:57:11|26586.79
06:57:12|26586.79
06:57:12|26586.79
06:57:14|26586.79
06:57:15|26586.8
06:57:16|26586.8
06:57:17|26586.79
06:57:18|26586.79
06:57:19|26586.79
06:57:19|26586.79
06:57:21|26586.79
06:57:22|26586.79
06:57:23|26586.79
06:57:23|26586.79
06:57:24|26586.79
06:57:26|26586.79
06:57:27|26586.79
06:57:27|26586.79
06:57:29|26586.79
06:57:30|26586.79
06:57:31|26586.79
06:57:31|26586.79
06:57:32|26586.79
06:57:34|26586.79
06:57:34|26586.79
06:57:36|26586.8
06:57:37|26586.79
06:57:38|26586.8
06:57:38|26586.79
06:57:39|26586.79
06:57:41|26586.79
06:57:42|26586.79
06:57:43|26586.8
06:57:44|26586.79
06:57:45|26586.8
06:57:45|26586.79
06:57:47|26586.79
06:57:48|26586.79
06:57:48|26586.8
06:57:49|26586.8
06:57:51|26586.79
06:57:52|26586.8
06:57:54|26586.8
06:57:55|26586.79
06:57:56|26586.8
06:57:57|26586.79
06:57:58|26586.79
06:57:59|26586.79
06:58:00|26586.8
06:58:01|26586.8
06:58:02|26586.8
06:58:03|26586.8
06:58:05|26586.8
06:58:05|26586.79
06:58:07|26586.8
06:58:08|26586.11
06:58:09|26582.69
06:58:10|26582.7
06:58:11|26581.45
06:58:12|26581.45
06:58:13|26581.46
06:58:14|26581.46
06:58:15|26581.45
06:58:16|26581.45
06:58:17|26581.45
06:58:18|26576.7
06:58:19|26576.1
06:58:20|26576.06
06:58:21|26576.06
06:58:22|26576.06
06:58:23|26575.91
06:58:24|26575.91
06:58:25|26575.92
06:58:26|26575.91
06:58:27|26575.92
06:58:28|26575.91
06:58:29|26575.91
06:58:30|26575.91
06:58:31|26575.91
06:58:32|26575.91
06:58:33|26575.91
06:58:34|26575.91
06:58:35|26575.92
06:58:36|26575.92
06:58:37|26575.91
06:58:38|26575.91
06:58:39|26575.91
06:58:40|26575.91
06:58:41|26575.91
06:58:42|26575.92
06:58:43|26575.92
06:58:44|26575.91
06:58:45|26575.92
06:58:46|26575.92
06:58:47|26575.91
06:58:48|26575.92
06:58:50|26575.91
06:58:50|26575.91
06:58:52|26575.91
06:58:54|26575.91
06:58:55|26575.91
06:58:56|26575.91
06:58:57|26575.92
06:58:58|26575.92
06:58:59|26575.91
06:59:00|26575.92
06:59:01|26575.92
06:59:02|26575.92
06:59:03|26575.92
06:59:04|26575.92
06:59:05|26575.91
06:59:07|26575.91
06:59:08|26575.91
06:59:09|26575.91
06:59:10|26575.91
06:59:10|26575.91
06:59:11|26575.91
06:59:12|26575.91
06:59:14|26576.64
06:59:14|26576.64
06:59:16|26576.64
06:59:16|26576.64
06:59:18|26576.65
06:59:19|26576.65
06:59:20|26576.65
06:59:20|26576.65
06:59:21|26576.64
06:59:22|26576.64
06:59:23|26576.64
06:59:24|26576.65
06:59:25|26576.64
06:59:27|26576.64
06:59:28|26576.65
06:59:28|26576.64
06:59:29|26576.64
06:59:30|26576.65
06:59:32|26576.64
06:59:32|26576.64
06:59:33|26576.65
06:59:35|26576.64
06:59:35|26576.64
06:59:36|26576.64
06:59:37|26576.64
06:59:39|26576.65
06:59:39|26576.65
06:59:41|26576.64
06:59:42|26576.64
06:59:43|26576.64
06:59:44|26576.65
06:59:45|26576.65
06:59:46|26576.64
06:59:47|26576.65
06:59:48|26576.65
06:59:49|26576.64
06:59:50|26576.64
06:59:51|26576.64
06:59:52|26576.64
06:59:54|26576.64
06:59:54|26576.64
06:59:55|26576.64
06:59:56|26576.64
06:59:57|26576.65
06:59:58|26576.02
06:59:59|26576.01
07:00:00|26576.01
07:00:01|26576.01
07:00:02|26576.01
07:00:03|26576.02
07:00:04|26575.
07:00:05|26575.
07:00:06|26575.
07:00:07|26575.
07:00:08|26575.
07:00:09|26575.
07:00:10|26575.
07:00:11|26575.
07:00:12|26575.
07:00:13|26575.
07:00:14|26575.01
07:00:15|26575.01
07:00:16|26575.
07:00:17|26575.01
07:00:18|26575.
07:00:19|26575.
07:00:20|26575.
07:00:21|26574.1
07:00:22|26574.1
07:00:23|26574.11
07:00:24|26574.11
07:00:25|26574.11
07:00:26|26574.11
07:00:27|26574.11
07:00:28|26574.1
07:00:29|26574.11
07:00:30|26574.11
07:00:31|26574.11
07:00:32|26574.11
07:00:33|26574.11
07:00:34|26574.1
07:00:35|26574.1
07:00:36|26574.11
07:00:37|26574.1
07:00:38|26574.11
07:00:39|26574.1
07:00:40|26574.11
07:00:41|26574.11
07:00:42|26574.1
07:00:43|26574.1
07:00:44|26574.11
07:00:45|26574.1
07:00:46|26574.11
07:00:47|26574.1
07:00:48|26574.11
07:00:49|26574.11
07:00:50|26574.11
07:00:51|26574.1
07:00:52|26574.1
07:00:54|26574.11
07:00:55|26574.1
07:00:55|26574.11
07:00:57|26574.11
07:00:58|26574.11
07:00:59|26574.1
07:01:00|26574.11
07:01:01|26574.11
07:01:01|26574.11
07:01:03|26576.
07:01:04|26576.
07:01:05|26576.69
07:01:06|26576.68
07:01:07|26576.69
07:01:08|26576.99
07:01:08|26576.99
07:01:10|26577.
07:01:11|26576.99
07:01:12|26576.99
07:01:13|26577.
07:01:14|26576.99
07:01:15|26576.99
07:01:16|26577.
07:01:17|26577.
07:01:18|26577.
07:01:19|26576.99
07:01:20|26576.99
07:01:20|26585.46
07:01:22|26585.46
07:01:22|26585.46
07:01:23|26585.47
07:01:27|26585.46
07:01:28|26585.46
07:01:29|26585.47
07:01:29|26585.46
07:01:31|26585.46
07:01:31|26585.46
07:01:33|26585.47
07:01:33|26585.47
07:01:35|26585.46
07:01:36|26585.47
07:01:37|26585.47
07:01:38|26585.46
07:01:39|26585.46
07:01:40|26585.47
07:01:40|26585.47
07:01:41|26585.47
07:01:43|26585.46
07:01:44|26585.46
07:01:45|26585.46
07:01:46|26585.47
07:01:47|26585.46
07:01:47|26585.46
07:01:49|26585.46
07:01:50|26585.46
07:01:51|26585.46
07:01:52|26585.46
07:01:54|26585.47
07:01:55|26585.46
07:01:56|26585.46
07:01:57|26585.46
07:01:58|26585.46
07:01:59|26585.46
07:02:00|26585.47
07:02:02|26585.46
07:02:03|26585.47
07:02:03|26585.47
07:02:05|26585.46
07:02:05|26585.47
07:02:07|26585.47
07:02:07|26585.47
07:02:08|26585.46
07:02:09|26585.46
07:02:10|26585.47
07:02:12|26585.46
07:02:12|26585.47
07:02:14|26585.46
07:02:14|26585.46
07:02:16|26585.47
07:02:16|26585.47
07:02:17|26585.47
07:02:18|26585.46
07:02:19|26585.46
07:02:20|26585.46
07:02:21|26585.46
07:02:22|26585.47
07:02:24|26585.46
07:02:25|26585.47
07:02:25|26585.47
07:02:27|26585.46
07:02:27|26585.47
07:02:28|26585.47
07:02:29|26585.47
07:02:30|26585.47
07:02:31|26585.47
07:02:33|26585.46
07:02:34|26585.46
07:02:34|26585.46
07:02:36|26585.46
07:02:36|26585.46
07:02:37|26585.46
07:02:39|26585.46
07:02:40|26585.46
07:02:40|26585.46
07:02:41|26585.46
07:02:42|26585.46
07:02:44|26585.47
07:02:44|26585.46
07:02:45|26585.46
07:02:46|26585.47
07:02:48|26585.46
07:02:48|26585.46
07:02:49|26585.46
07:02:50|26583.21
07:02:51|26582.83
07:02:53|26582.82
07:02:53|26582.82
07:02:55|26582.82
07:02:55|26582.82
07:02:57|26582.82
07:02:58|26582.83
07:02:59|26582.83
07:03:00|26582.82
07:03:02|26581.88
07:03:03|26581.86
07:03:03|26581.85
07:03:04|26581.85
07:03:05|26581.86
07:03:06|26581.86
07:03:08|26581.86
07:03:09|26580.01
07:03:09|26580.01
07:03:11|26580.01
07:03:12|26580.01
07:03:13|26580.01
07:03:13|26580.01
07:03:14|26580.01
07:03:16|26580.
07:03:17|26580.
07:03:18|26580.
07:03:18|26580.
07:03:21|26581.8
07:03:22|26585.98
07:03:23|26585.97
07:03:24|26585.97
07:03:25|26587.38
07:03:26|26587.38
07:03:27|26587.38
07:03:28|26587.38
07:03:29|26587.37
07:03:30|26587.37
07:03:31|26587.38
07:03:32|26587.38
07:03:33|26587.38
07:03:34|26587.37
07:03:35|26587.37
07:03:36|26587.37
07:03:37|26587.37
07:03:38|26587.37
07:03:39|26587.38
07:03:40|26587.38
07:03:41|26587.38
07:03:42|26592.28
07:03:43|26592.27
07:03:44|26592.27
07:03:45|26592.28
07:03:46|26592.28
07:03:47|26592.27
07:03:48|26594.82
07:03:49|26594.82
07:03:50|26594.83
07:03:51|26594.82
07:03:52|26594.83
07:03:53|26594.82
07:03:54|26594.82
07:03:55|26594.82
07:03:56|26594.82
07:03:57|26594.82
07:03:58|26594.83
07:03:59|26594.83
07:04:00|26594.82
07:04:01|26594.83
07:04:03|26594.82
07:04:04|26594.82
07:04:05|26594.82
07:04:06|26594.83
07:04:07|26594.82
07:04:08|26594.83
07:04:09|26594.82
07:04:10|26593.5
07:04:11|26592.3
07:04:12|26592.29
07:04:13|26592.29
07:04:14|26592.29
07:04:15|26592.29
07:04:15|26589.34
07:04:17|26589.34
07:04:18|26589.34
07:04:18|26589.34
07:04:20|26589.35
07:04:21|26587.8
07:04:22|26587.8
07:04:23|26587.8
07:04:24|26587.8
07:04:25|26587.47
07:04:26|26585.67
07:04:26|26585.56
07:04:27|26585.56
07:04:29|26585.56
07:04:30|26585.56
07:04:31|26585.56
07:04:32|26585.56
07:04:33|26585.56
07:04:34|26585.56
07:04:34|26585.56
07:04:36|26585.55
07:04:36|26585.56
07:04:37|26585.56
07:04:38|26586.23
07:04:40|26586.23
07:04:41|26586.24
07:04:42|26586.23
07:04:43|26586.23
07:04:44|26587.89
07:04:45|26588.21
07:04:46|26588.2
07:04:47|26588.74
07:04:48|26588.73
07:04:48|26588.73
07:04:50|26588.73
07:04:50|26588.74
07:04:51|26588.74
07:04:53|26588.73
07:04:55|26588.74
07:04:55|26588.74
07:04:56|26588.73
07:04:58|26588.74
07:04:59|26588.73
07:05:00|26588.74
07:05:01|26588.73
07:05:02|26588.73
07:05:03|26588.73
07:05:04|26588.73
07:05:05|26586.73
07:05:06|26586.73
07:05:07|26586.73
07:05:09|26586.74
07:05:10|26586.66
07:05:10|26586.62
07:05:11|26585.38
07:05:13|26585.21
07:05:14|26585.21
07:05:15|26585.22
07:05:15|26585.22
07:05:17|26585.21
07:05:18|26585.21
07:05:19|26585.21
07:05:20|26585.22
07:05:21|26585.21
07:05:22|26585.21
07:05:22|26585.21
07:05:23|26585.21
07:05:25|26585.09
07:05:26|26585.09
07:05:27|26585.1
07:05:28|26585.09
07:05:29|26585.09
07:05:30|26580.
07:05:31|26580.01
07:05:32|26580.01
07:05:33|26580.01
07:05:34|26580.
07:05:35|26580.01
07:05:36|26580.
07:05:37|26580.
07:05:38|26580.01
07:05:39|26580.
07:05:40|26580.
07:05:41|26580.01
07:05:42|26580.
07:05:43|26580.01
07:05:44|26580.01
07:05:45|26580.
07:05:46|26580.01
07:05:47|26580.01
07:05:48|26580.
07:05:49|26580.
07:05:50|26580.
07:05:51|26580.01
07:05:52|26580.01
07:05:53|26573.28
07:05:54|26570.35
07:05:55|26570.36
07:05:56|26570.35
07:05:57|26570.35
07:05:58|26570.35
07:06:00|26564.54
07:06:01|26564.54
07:06:02|26564.54
07:06:02|26565.93
07:06:04|26565.93
07:06:05|26565.94
07:06:06|26565.93
07:06:06|26565.93
07:06:07|26565.94
07:06:09|26565.93
07:06:10|26565.94
07:06:10|26565.94
07:06:12|26565.93
07:06:12|26565.93
07:06:14|26565.93
07:06:15|26565.93
07:06:15|26565.93
07:06:17|26565.94
07:06:17|26565.94
07:06:18|26565.94
07:06:19|26565.93
07:06:20|26568.11
07:06:21|26568.32
07:06:22|26570.
07:06:23|26570.02
07:06:25|26570.02
07:06:25|26570.02
07:06:26|26570.03
07:06:27|26573.81
07:06:28|26573.81
07:06:30|26573.81
07:06:31|26573.82
07:06:31|26577.23
07:06:32|26577.22
07:06:33|26577.23
07:06:34|26577.22
07:06:35|26577.22
07:06:37|26577.22
07:06:37|26577.22
07:06:38|26577.22
07:06:39|26577.23
07:06:41|26577.22
07:06:42|26577.22
07:06:42|26577.22
07:06:43|26577.22
07:06:45|26577.22
07:06:46|26577.22
07:06:47|26577.22
07:06:48|26577.23
07:06:49|26577.22
07:06:50|26577.23
07:06:51|26577.22
07:06:52|26577.23
07:06:53|26577.22
07:06:54|26577.22
07:06:55|26577.22
07:06:56|26577.23
07:06:57|26577.23
07:06:58|26577.22
07:06:59|26577.22
07:07:01|26577.22
07:07:02|26577.23
07:07:03|26577.23
07:07:04|26577.22
07:07:04|26577.22
07:07:06|26577.22
07:07:07|26577.23
07:07:08|26577.22
07:07:09|26577.23
07:07:10|26577.23
07:07:11|26577.22
07:07:12|26577.22
07:07:14|26577.22
07:07:14|26577.22
07:07:15|26577.23
07:07:16|26577.23
07:07:17|26577.23
07:07:18|26577.22
07:07:19|26577.23
07:07:20|26577.12
07:07:21|26577.13
07:07:22|26573.83
07:07:23|26572.58
07:07:25|26572.58
07:07:25|26572.58
07:07:27|26572.58
07:07:28|26572.59
07:07:29|26572.59
07:07:29|26572.58
07:07:31|26572.59
07:07:31|26572.59
07:07:32|26572.59
07:07:34|26572.58
07:07:34|26572.58
07:07:35|26572.58
07:07:36|26572.58
07:07:37|26572.58
07:07:38|26572.59
07:07:40|26572.59
07:07:40|26572.58
07:07:42|26572.58
07:07:42|26572.59
07:07:44|26572.59
07:07:45|26572.58
07:07:45|26572.58
07:07:46|26572.58
07:07:47|26572.58
07:07:48|26572.59
07:07:49|26572.59
07:07:50|26572.58
07:07:52|26572.58
07:07:53|26572.58
07:07:54|26572.58
07:07:55|26572.58
07:07:55|26572.58
07:07:57|26572.58
07:07:57|26572.58
07:07:58|26572.58
07:07:59|26572.59
07:08:01|26572.58
07:08:02|26572.59
07:08:03|26572.58
07:08:04|26572.58
07:08:05|26572.58
07:08:06|26572.58
07:08:07|26572.59
07:08:08|26572.58
07:08:09|26572.58
07:08:10|26572.58
07:08:11|26572.59
07:08:12|26572.58
07:08:14|26572.58
07:08:14|26572.58
07:08:15|26572.59
07:08:16|26572.58
07:08:17|26572.58
07:08:19|26572.58
07:08:19|26572.59
07:08:21|26572.58
07:08:21|26572.58
07:08:22|26572.58
07:08:24|26572.58
07:08:25|26572.58
07:08:26|26571.04
07:08:26|26571.04
07:08:27|26571.04
07:08:28|26571.04
07:08:29|26571.03
07:08:30|26571.04
07:08:31|26571.04
07:08:32|26571.04
07:08:33|26571.04
07:08:35|26568.4
07:08:35|26568.4
07:08:36|26568.4
07:08:37|26568.4
07:08:38|26568.4
07:08:39|26568.4
07:08:41|26568.4
07:08:42|26568.4
07:08:43|26568.41
07:08:43|26568.4
07:08:45|26568.4
07:08:46|26568.4
07:08:47|26568.4
07:08:48|26568.4
07:08:49|26568.4
07:08:50|26568.4
07:08:51|26568.4
07:08:52|26568.41
07:08:53|26568.4
07:08:54|26568.41
07:08:55|26568.41
07:08:56|26568.4
07:08:57|26568.41
07:08:58|26568.41
07:08:59|26568.4
07:09:00|26568.4
07:09:01|26568.4
07:09:03|26568.41
07:09:04|26568.4
07:09:05|26568.4
07:09:05|26568.4
07:09:07|26568.41
07:09:08|26568.4
07:09:09|26568.4
07:09:09|26568.4
07:09:10|26568.41
07:09:12|26568.41
07:09:12|26568.4
07:09:13|26568.41
07:09:15|26568.4
07:09:15|26568.4
07:09:17|26568.41
07:09:17|26568.41
07:09:18|26568.41
07:09:20|26568.41
07:09:20|26568.4
07:09:21|26568.4
07:09:23|26568.4
07:09:24|26568.4
07:09:25|26568.4
07:09:26|26568.41
07:09:26|26568.4
07:09:28|26568.4
07:09:29|26568.4
07:09:30|26568.4
07:09:31|26568.41
07:09:32|26568.41
07:09:33|26568.4
07:09:34|26568.4
07:09:34|26568.4
07:09:36|26568.41
07:09:37|26568.4
07:09:38|26568.41
07:09:39|26568.4
07:09:40|26568.4
07:09:41|26568.4
07:09:42|26568.4
07:09:43|26568.4
07:09:44|26568.4
07:09:45|26568.41
07:09:46|26568.4
07:09:47|26568.41
07:09:48|26568.41
07:09:49|26568.4
07:09:50|26568.41
07:09:51|26568.4
07:09:52|26568.4
07:09:53|26568.4
07:09:54|26568.41
07:09:55|26568.41
07:09:56|26568.41
07:09:57|26568.4
07:09:58|26568.4
07:09:59|26568.4
07:10:00|26568.41
07:10:01|26568.4
07:10:02|26568.4
07:10:04|26568.4
07:10:05|26568.4
07:10:06|26568.4
07:10:07|26568.41
07:10:08|26568.4
07:10:09|26568.4
07:10:10|26568.41
07:10:11|26568.4
07:10:12|26568.4
07:10:13|26568.41
07:10:14|26568.41
07:10:15|26568.4
07:10:16|26568.41
07:10:17|26568.4
07:10:18|26568.4
07:10:19|26568.4
07:10:20|26568.4
07:10:21|26568.4
07:10:22|26568.4
07:10:23|26568.4
07:10:24|26568.41
07:10:25|26568.4
07:10:26|26568.41
07:10:27|26568.41
07:10:28|26568.4
07:10:29|26568.4
07:10:30|26568.4
07:10:31|26568.41
07:10:32|26568.41
07:10:33|26568.4
07:10:34|26568.41
07:10:35|26568.41
07:10:36|26568.41
07:10:37|26568.41
07:10:38|26568.41
07:10:39|26568.41
07:10:40|26568.41
07:10:41|26568.41
07:10:42|26568.4
07:10:43|26568.41
07:10:44|26568.4
07:10:45|26568.4
07:10:46|26568.41
07:10:47|26568.41
07:10:48|26568.4
07:10:49|26568.41
07:10:50|26568.41
07:10:51|26568.4
07:10:52|26568.4
07:10:53|26568.4
07:10:54|26568.4
07:10:55|26568.4
07:10:56|26568.4
07:10:57|26568.4
07:10:58|26568.4
07:10:59|26568.4
07:11:00|26568.4
07:11:01|26568.4
07:11:02|26568.4
07:11:04|26568.4
07:11:04|26568.41
07:11:06|26568.41
07:11:07|26568.4
07:11:08|26568.41
07:11:09|26568.41
07:11:10|26568.41
07:11:11|26568.4
07:11:12|26568.4
07:11:13|26568.4
07:11:14|26568.4
07:11:15|26568.41
07:11:16|26568.4
07:11:17|26568.41
07:11:18|26568.4
07:11:19|26568.4
07:11:20|26568.4
07:11:21|26568.41
07:11:22|26568.4
07:11:23|26568.4
07:11:24|26568.41
07:11:25|26568.4
07:11:26|26568.4
07:11:27|26568.4
07:11:28|26568.41
07:11:30|26568.4
07:11:31|26568.4
07:11:32|26568.4
07:11:33|26568.41
07:11:34|26568.41
07:11:35|26568.41
07:11:36|26568.4
07:11:37|26568.41
07:11:38|26568.4
07:11:39|26568.4
07:11:40|26568.4
07:11:41|26568.4
07:11:42|26568.4
07:11:43|26568.41
07:11:44|26568.4
07:11:45|26568.4
07:11:46|26568.41
07:11:47|26568.41
07:11:48|26568.4
07:11:49|26568.4
07:11:50|26568.4
07:11:51|26568.41
07:11:52|26568.4
07:11:53|26568.4
07:11:54|26568.4
07:11:55|26568.4
07:11:56|26568.4
07:11:57|26568.4
07:11:58|26568.4
07:11:59|26568.41
07:12:00|26568.4
07:12:01|26568.4
07:12:02|26568.41
07:12:03|26568.41
07:12:04|26568.4
07:12:06|26568.4
07:12:07|26568.41
07:12:08|26568.4
07:12:09|26568.4
07:12:10|26568.4
07:12:11|26568.4
07:12:12|26568.4
07:12:13|26566.41
07:12:14|26566.42
07:12:15|26566.41
07:12:16|26566.41
07:12:17|26566.41
07:12:18|26566.41
07:12:20|26566.42
07:12:20|26566.41
07:12:22|26566.42
07:12:23|26566.42
07:12:24|26566.41
07:12:24|26566.42
07:12:25|26566.41
07:12:27|26566.41
07:12:28|26566.41
07:12:29|26566.41
07:12:29|26566.41
07:12:30|26566.41
07:12:31|26566.41
07:12:32|26566.41
07:12:33|26566.42
07:12:35|26566.41
07:12:36|26566.41
07:12:37|26566.41
07:12:38|26566.41
07:12:38|26566.42
07:12:39|26566.41
07:12:41|26566.41
07:12:42|26566.42
07:12:43|26566.42
07:12:44|26566.42
07:12:44|26566.41
07:12:45|26566.41
07:12:47|26566.41
07:12:48|26566.42
07:12:49|26566.42
07:12:49|26566.41
07:12:51|26566.41
07:12:51|26566.41
07:12:53|26566.41
07:12:54|26566.42
07:12:55|26566.41
07:12:55|26566.42
07:12:56|26566.42
07:12:58|26566.41
07:12:58|26566.41
07:12:59|26566.42
07:13:00|26566.42
07:13:01|26566.41
07:13:03|26566.42
07:13:03|26566.41
07:13:05|26566.41
07:13:06|26566.42
07:13:07|26566.41
07:13:08|26566.42
07:13:09|26566.42
07:13:10|26566.42
07:13:11|26566.42
07:13:12|26566.41
07:13:13|26566.41
07:13:14|26566.41
07:13:15|26566.41
07:13:16|26566.41
07:13:17|26566.41
07:13:18|26566.42
07:13:19|26566.41
07:13:20|26566.41
07:13:21|26566.41
07:13:22|26566.41
07:13:23|26566.42
07:13:24|26566.41
07:13:25|26566.42
07:13:26|26566.41
07:13:27|26566.42
07:13:28|26566.42
07:13:29|26566.41
07:13:30|26566.41
07:13:31|26566.42
07:13:32|26566.42
07:13:33|26566.41
07:13:34|26566.42
07:13:35|26566.42
07:13:36|26566.41
07:13:37|26566.41
07:13:38|26566.42
07:13:39|26566.42
07:13:40|26566.42
07:13:41|26566.42
07:13:42|26566.42
07:13:43|26566.42
07:13:44|26566.41
07:13:45|26566.41
07:13:46|26566.41
07:13:47|26566.42
07:13:48|26566.41
07:13:49|26566.42
07:13:50|26566.42
07:13:51|26566.41
07:13:52|26566.41
07:13:53|26566.41
07:13:54|26566.42
07:13:55|26566.41
07:13:56|26566.41
07:13:57|26566.41
07:13:58|26566.41
07:13:59|26566.41
07:14:00|26566.42
07:14:01|26566.42
07:14:02|26566.41
07:14:03|26566.41
07:14:04|26566.42
07:14:06|26566.27
07:14:06|26566.26
07:14:08|26566.26
07:14:09|26566.26
07:14:10|26566.26
07:14:10|26566.26
07:14:11|26566.26
07:14:13|26566.26
07:14:14|26566.26
07:14:15|26566.27
07:14:15|26566.26
07:14:17|26566.27
07:14:17|26566.26
07:14:19|26566.26
07:14:20|26566.26
07:14:20|26566.26
07:14:21|26566.26
07:14:22|26566.26
07:14:24|26566.26
07:14:24|26566.26
07:14:26|26566.26
07:14:27|26566.26
07:14:28|26566.26
07:14:29|26566.26
07:14:30|26566.27
07:14:31|26566.26
07:14:32|26566.26
07:14:33|26566.27
07:14:34|26566.26
07:14:35|26566.26
07:14:36|26566.27
07:14:37|26566.26
07:14:38|26566.26
07:14:39|26566.26
07:14:40|26566.26
07:14:41|26566.26
07:14:42|26566.27
07:14:43|26566.26
07:14:44|26566.27
07:14:45|26566.26
07:14:46|26566.26
07:14:47|26566.26
07:14:48|26566.26
07:14:49|26566.26
07:14:50|26566.27
07:14:51|26566.26
07:14:52|26566.26
07:14:53|26566.26
07:14:54|26566.26
07:14:55|26566.26
07:14:56|26566.26
07:14:57|26566.26
07:14:58|26566.26
07:14:59|26566.27
07:15:00|26566.26
07:15:01|26566.26
07:15:02|26566.26
07:15:03|26566.26
07:15:04|26566.26
07:15:05|26566.27
07:15:07|26566.26
07:15:07|26566.26
07:15:09|26560.
07:15:09|26560.01
07:15:11|26557.38
07:15:11|26557.37
07:15:13|26557.38
07:15:14|26557.38
07:15:15|26557.37
07:15:16|26557.38
07:15:17|26557.38
07:15:18|26557.38
07:15:19|26557.37
07:15:20|26557.37
07:15:21|26557.37
07:15:22|26557.38
07:15:23|26557.38
07:15:24|26557.37
07:15:25|26557.37
07:15:26|26557.37
07:15:27|26557.37
07:15:28|26557.37
07:15:29|26557.37
07:15:30|26557.37
07:15:31|26557.38
07:15:32|26557.37
07:15:33|26557.37
07:15:34|26557.37
07:15:35|26557.37
07:15:36|26557.37
07:15:37|26557.37
07:15:38|26557.37
07:15:39|26557.37
07:15:40|26557.38
07:15:41|26557.37
07:15:42|26557.37
07:15:43|26557.37
07:15:44|26557.37
07:15:45|26557.38
07:15:46|26557.38
07:15:47|26557.37
07:15:48|26557.38
07:15:49|26557.38
07:15:50|26557.37
07:15:51|26557.37
07:15:52|26557.38
07:15:53|26557.37
07:15:54|26557.38
07:15:55|26557.38
07:15:56|26557.37
07:15:57|26557.37
07:15:58|26557.38
07:15:59|26557.37
07:16:00|26557.37
07:16:01|26557.37
07:16:02|26557.38
07:16:03|26557.38
07:16:04|26557.37
07:16:06|26557.38
07:16:07|26557.37
07:16:08|26557.37
07:16:09|26557.38
07:16:10|26557.38
07:16:11|26557.37
07:16:12|26557.38
07:16:13|26557.38
07:16:14|26557.37
07:16:15|26557.37
07:16:16|26557.37
07:16:17|26557.37
07:16:19|26557.37
07:16:20|26557.37
07:16:20|26557.37
07:16:21|26557.37
07:16:23|26557.38
07:16:24|26557.37
07:16:25|26557.37
07:16:26|26553.33
07:16:26|26553.34
07:16:28|26553.34
07:16:29|26553.33
07:16:30|26553.33
07:16:31|26553.33
07:16:32|26553.34
07:16:33|26553.34
07:16:34|26553.34
07:16:35|26553.34
07:16:36|26553.34
07:16:37|26553.34
07:16:38|26553.33
07:16:39|26553.33
07:16:40|26553.34
07:16:41|26553.34
07:16:42|26553.34
07:16:43|26553.33
07:16:44|26553.33
07:16:46|26553.33
07:16:47|26553.33
07:16:47|26553.33
07:16:48|26553.34
07:16:50|26553.33
07:16:51|26553.33
07:16:52|26553.33
07:16:53|26553.33
07:16:54|26553.33
07:16:55|26553.22
07:16:56|26553.21
07:16:57|26553.22
07:16:58|26553.21
07:16:59|26553.21
07:17:00|26553.21
07:17:01|26553.21
07:17:02|26553.22
07:17:02|26553.22
07:17:03|26553.21
07:17:05|26553.21
07:17:06|26553.22
07:17:07|26553.21
07:17:08|26553.21
07:17:09|26553.21
07:17:10|26553.21
07:17:12|26553.21
07:17:13|26553.22
07:17:13|26553.21
07:17:15|26553.22
07:17:16|26553.34
07:17:17|26553.33
07:17:18|26553.33
07:17:19|26553.34
07:17:20|26553.34
07:17:21|26553.33
07:17:22|26553.33
07:17:23|26553.34
07:17:24|26553.33
07:17:25|26553.34
07:17:26|26553.33
07:17:27|26553.34
07:17:29|26553.34
07:17:29|26553.33
07:17:30|26553.34
07:17:31|26553.34
07:17:32|26553.33
07:17:34|26553.33
07:17:35|26553.33
07:17:36|26553.34
07:17:37|26553.34
07:17:38|26553.33
07:17:39|26553.34
07:17:40|26553.33
07:17:41|26553.34
07:17:42|26553.34
07:17:43|26553.34
07:17:44|26553.34
07:17:45|26561.99
07:17:46|26561.99
07:17:47|26561.99
07:17:48|26561.99
07:17:49|26561.99
07:17:50|26561.99
07:17:51|26561.99
07:17:52|26561.99
07:17:53|26561.98
07:17:54|26561.98
07:17:55|26561.98
07:17:56|26561.98
07:17:57|26561.98
07:17:58|26561.98
07:17:59|26561.98
07:18:00|26561.98
07:18:01|26561.99
07:18:03|26561.98
07:18:04|26561.98
07:18:04|26561.98
07:18:06|26561.99
07:18:07|26561.98
07:18:08|26561.98
07:18:09|26561.99
07:18:11|26561.98
07:18:11|26561.99
07:18:12|26561.98
07:18:13|26561.98
07:18:14|26561.98
07:18:15|26561.99
07:18:16|26561.98
07:18:17|26561.98
07:18:18|26561.99
07:18:19|26561.98
07:18:21|26561.99
07:18:21|26561.99
07:18:23|26561.98
07:18:24|26561.98
07:18:24|26561.98
07:18:26|26561.99
07:18:27|26561.98
07:18:28|26561.99
07:18:28|26561.98
07:18:30|26561.99
07:18:30|26561.98
07:18:32|26561.98
07:18:33|26561.98
07:18:34|26561.98
07:18:35|26561.98
07:18:36|26561.99
07:18:37|26561.99
07:18:37|26561.98
07:18:38|26561.98
07:18:40|26561.98
07:18:41|26561.98
07:18:42|26561.99
07:18:43|26561.99
07:18:44|26561.98
07:18:45|26561.98
07:18:46|26561.98
07:18:47|26561.98
07:18:48|26561.99
07:18:48|26561.98
07:18:50|26561.98
07:18:51|26561.98
07:18:51|26561.98
07:18:52|26561.98
07:18:54|26561.98
07:18:55|26561.92
07:18:56|26561.86
07:18:56|26561.86
07:18:57|26561.87
07:18:58|26561.86
07:19:00|26561.86
07:19:01|26561.86
07:19:02|26561.86
07:19:03|26561.87
07:19:04|26561.86
07:19:05|26561.86
07:19:06|26561.86
07:19:08|26561.86
07:19:08|26561.86
07:19:09|26561.87
07:19:10|26561.87
07:19:12|26561.87
07:19:13|26561.87
07:19:13|26561.87
07:19:15|26561.86
07:19:16|26561.87
07:19:17|26561.87
07:19:18|26561.86
07:19:18|26560.78
07:19:19|26560.78
07:19:21|26560.77
07:19:22|26560.77
07:19:23|26560.78
07:19:24|26560.77
07:19:25|26560.77
07:19:26|26560.77
07:19:27|26560.78
07:19:28|26560.78
07:19:29|26560.78
07:19:30|26560.77
07:19:31|26560.41
07:19:31|26560.41
07:19:33|26560.41
07:19:34|26560.4
07:19:35|26560.4
07:19:36|26560.41
07:19:36|26560.41
07:19:38|26560.41
07:19:38|26560.4
07:19:40|26560.41
07:19:41|26560.4
07:19:41|26560.4
07:19:42|26560.06
07:19:44|26560.05
07:19:45|26560.05
07:19:46|26558.75
07:19:47|26558.75
07:19:48|26558.74
07:19:48|26558.75
07:19:50|26558.75
07:19:51|26558.74
07:19:52|26558.74
07:19:52|26558.74
07:19:54|26558.74
07:19:54|26557.74
07:19:56|26557.74
07:19:57|26557.74
07:19:58|26557.75
07:19:58|26557.74
07:19:59|26557.74
07:20:01|26557.74
07:20:02|26556.74
07:20:03|26556.5
07:20:04|26556.5
07:20:05|26556.5
07:20:06|26556.5
07:20:07|26556.5
07:20:08|26556.51
07:20:09|26556.5
07:20:10|26556.51
07:20:10|26556.5
07:20:12|26556.5
07:20:14|26556.5
07:20:14|26556.5
07:20:16|26556.5
07:20:16|26556.5
07:20:17|26556.51
07:20:19|26556.51
07:20:19|26556.51
07:20:20|26556.5
07:20:22|26556.5
07:20:23|26556.51
07:20:23|26556.5
07:20:24|26556.51
07:20:25|26556.5
07:20:26|26556.5
07:20:27|26556.5
07:20:28|26556.5
07:20:30|26556.5
07:20:30|26556.5
07:20:32|26556.5
07:20:33|26555.42
07:20:33|26555.43
07:20:34|26555.42
07:20:35|26555.43
07:20:36|26555.42
07:20:37|26555.43
07:20:38|26554.44
07:20:40|26554.16
07:20:40|26554.16
07:20:41|26554.16
07:20:43|26554.15
07:20:44|26554.15
07:20:45|26554.16
07:20:46|26554.15
07:20:46|26554.15
07:20:47|26554.15
07:20:48|26554.16
07:20:50|26554.16
07:20:50|26554.16
07:20:51|26554.16
07:20:52|26554.16
07:20:54|26554.16
07:20:55|26554.16
07:20:56|26554.16
07:20:57|26554.16
07:20:58|26554.16
07:20:59|26554.16
07:21:00|26554.16
07:21:01|26554.17
07:21:02|26554.17
07:21:03|26554.17
07:21:03|26554.16
07:21:04|26554.17
07:21:06|26554.59
07:21:06|26554.58
07:21:08|26554.58
07:21:08|26554.59
07:21:10|26554.58
07:21:11|26554.58
07:21:12|26554.58
07:21:13|26554.59
07:21:14|26554.58
07:21:15|26554.59
07:21:16|26554.59
07:21:17|26554.58
07:21:18|26554.58
07:21:20|26554.59
07:21:20|26554.58
07:21:21|26554.59
07:21:22|26554.59
07:21:23|26554.59
07:21:24|26554.58
07:21:25|26554.58
07:21:27|26554.58
07:21:27|26554.58
07:21:28|26554.58
07:21:29|26554.58
07:21:30|26554.58
07:21:31|26554.58
07:21:32|26554.59
07:21:33|26554.59
07:21:35|26554.59
07:21:35|26554.58
07:21:37|26554.58
07:21:37|26554.58
07:21:38|26554.58
07:21:39|26554.58
07:21:40|26554.58
07:21:41|26554.58
07:21:43|26554.58
07:21:43|26553.4
07:21:45|26553.39
07:21:45|26553.39
07:21:47|26553.39
07:21:48|26553.39
07:21:49|26553.39
07:21:49|26553.39
07:21:50|26553.39
07:21:52|26553.39
07:21:52|26553.39
07:21:53|26553.39
07:21:55|26553.39
07:21:56|26553.39
07:21:56|26553.39
07:21:57|26553.39
07:21:58|26553.39
07:21:59|26553.39
07:22:00|26553.1
07:22:01|26553.11
07:22:02|26553.11
07:22:03|26552.88
07:22:04|26552.88
07:22:05|26552.88
07:22:07|26552.88
07:22:07|26552.88
07:22:08|26552.88
07:22:10|26551.57
07:22:11|26551.57
07:22:12|26551.57
07:22:13|26551.57
07:22:14|26551.57
07:22:15|26551.57
07:22:16|26551.58
07:22:17|26551.57
07:22:18|26551.58
07:22:19|26550.99
07:22:21|26551.
07:22:21|26550.99
07:22:22|26550.99
07:22:23|26551.
07:22:24|26550.99
07:22:25|26551.
07:22:26|26550.99
07:22:27|26550.99
07:22:28|26551.
07:22:29|26551.
07:22:30|26551.
07:22:31|26550.99
07:22:32|26550.99
07:22:33|26550.99
07:22:34|26550.99
07:22:36|26550.99
07:22:36|26550.99
07:22:38|26550.99
07:22:39|26551.
07:22:40|26551.
07:22:41|26551.
07:22:42|26550.99
07:22:43|26550.99
07:22:44|26551.
07:22:44|26550.99
07:22:46|26550.99
07:22:47|26551.
07:22:48|26550.99
07:22:49|26550.99
07:22:49|26550.99
07:22:51|26550.99
07:22:52|26551.
07:22:52|26551.
07:22:53|26551.
07:22:55|26551.
07:22:55|26551.
07:22:57|26550.99
07:22:57|26551.
07:22:59|26550.99
07:22:59|26550.99
07:23:00|26550.99
07:23:02|26551.
07:23:03|26551.
07:23:04|26551.
07:23:05|26550.99
07:23:06|26551.
07:23:07|26550.99
07:23:07|26550.99
07:23:08|26550.99
07:23:10|26550.99
07:23:11|26550.99
07:23:11|26551.
07:23:13|26551.
07:23:14|26551.
07:23:15|26551.
07:23:16|26558.03
07:23:17|26559.38
07:23:18|26559.37
07:23:19|26559.37
07:23:20|26559.38
07:23:21|26559.37
07:23:22|26559.37
07:23:24|26559.37
07:23:24|26559.38
07:23:25|26559.37
07:23:26|26559.37
07:23:27|26559.37
07:23:28|26559.62
07:23:29|26559.62
07:23:30|26559.61
07:23:31|26559.62
07:23:32|26559.61
07:23:33|26559.62
07:23:34|26569.67
07:23:35|26569.67
07:23:36|26569.67
07:23:37|26569.68
07:23:38|26569.68
07:23:39|26569.67
07:23:41|26569.68
07:23:41|26569.67
07:23:42|26569.67
07:23:44|26569.68
07:23:45|26569.68
07:23:46|26569.67
07:23:47|26569.68
07:23:48|26569.67
07:23:49|26569.67
07:23:50|26569.67
07:23:51|26569.68
07:23:52|26569.67
07:23:53|26569.68
07:23:54|26569.68
07:23:55|26569.68
07:23:56|26569.67
07:23:57|26569.67
07:23:58|26569.68
07:23:59|26563.38
07:24:00|26561.1
07:24:01|26561.09
07:24:02|26561.09
07:24:03|26561.09
07:24:04|26561.09
07:24:05|26561.08
07:24:06|26560.01
07:24:07|26560.01
07:24:08|26560.
07:24:09|26560.
07:24:10|26560.
07:24:11|26560.
07:24:12|26560.
07:24:13|26560.
07:24:14|26560.
07:24:15|26560.
07:24:17|26560.
07:24:17|26560.
07:24:18|26560.01
07:24:20|26560.01
07:24:21|26560.
07:24:22|26560.
07:24:23|26560.
07:24:24|26560.01
07:24:25|26560.
07:24:26|26560.01
07:24:27|26560.
07:24:28|26560.
07:24:29|26560.01
07:24:30|26560.01
07:24:31|26560.
07:24:32|26560.
07:24:33|26560.
07:24:35|26560.01
07:24:35|26560.01
07:24:36|26560.01
07:24:37|26560.
07:24:39|26560.01
07:24:39|26560.
07:24:40|26560.
07:24:41|26560.
07:24:43|26560.01
07:24:43|26561.08
07:24:45|26561.07
07:24:46|26561.07
07:24:47|26561.07
07:24:47|26561.07
07:24:49|26561.08
07:24:50|26561.08
07:24:51|26561.07
07:24:52|26561.07
07:24:53|26561.08
07:24:54|26561.07
07:24:55|26561.08
07:24:56|26561.08
07:24:57|26561.07
07:24:58|26561.08
07:24:59|26561.07
07:25:00|26561.08
07:25:01|26561.07
07:25:02|26561.08
07:25:04|26561.08
07:25:04|26561.07
07:25:05|26561.07
07:25:06|26561.07
07:25:07|26561.07
07:25:08|26561.08
07:25:09|26561.08
07:25:10|26561.08
07:25:11|26561.08
07:25:12|26561.09
07:25:13|26562.
07:25:14|26562.01
07:25:15|26562.
07:25:17|26562.01
07:25:17|26562.
07:25:19|26562.
07:25:20|26562.
07:25:21|26562.01
07:25:22|26562.01
07:25:23|26562.
07:25:24|26562.01
07:25:24|26562.
07:25:26|26562.
07:25:27|26562.01
07:25:27|26562.
07:25:29|26562.
07:25:30|26562.01
07:25:31|26562.01
07:25:32|26562.
07:25:33|26562.01
07:25:33|26562.01
07:25:35|26562.01
07:25:36|26562.
07:25:36|26562.
07:25:38|26562.
07:25:38|26562.01
07:25:40|26562.01
07:25:40|26562.
07:25:42|26562.
07:25:43|26562.01
07:25:44|26562.01
07:25:45|26562.
07:25:46|26562.01
07:25:47|26562.
07:25:48|26562.
07:25:49|26562.
07:25:50|26562.03
07:25:51|26563.64
07:25:52|26563.65
07:25:53|26563.64
07:25:54|26563.7
07:25:55|26563.72
07:25:56|26563.73
07:25:57|26565.37
07:25:58|26565.36
07:25:59|26565.64
07:26:00|26565.64
07:26:01|26565.65
07:26:02|26565.65
07:26:03|26565.65
07:26:05|26565.65
07:26:05|26565.64
07:26:06|26565.64
07:26:07|26565.65
07:26:08|26569.22
07:26:09|26569.22
07:26:10|26569.23
07:26:11|26569.22
07:26:12|26569.22
07:26:14|26569.22
07:26:14|26569.23
07:26:15|26569.22
07:26:16|26569.22
07:26:18|26569.23
07:26:18|26569.23
07:26:20|26569.23
07:26:21|26569.22
07:26:22|26569.22
07:26:23|26569.23
07:26:24|26569.23
07:26:25|26569.23
07:26:26|26569.22
07:26:27|26569.23
07:26:28|26569.23
07:26:29|26569.22
07:26:31|26569.23
07:26:31|26569.22
07:26:33|26569.23
07:26:34|26569.23
07:26:35|26569.23
07:26:35|26569.23
07:26:36|26569.22
07:26:37|26569.22
07:26:39|26569.23
07:26:39|26569.23
07:26:40|26569.22
07:26:42|26569.22
07:26:42|26569.23
07:26:43|26569.22
07:26:44|26569.23
07:26:45|26569.22
07:26:46|26569.22
07:26:48|26569.23
07:26:48|26569.23
07:26:50|26569.23
07:26:51|26569.22
07:26:52|26569.22
07:26:53|26569.23
07:26:54|26569.22
07:26:55|26569.22
07:26:56|26569.22
07:26:57|26569.23
07:26:58|26569.22
07:26:59|26569.23
07:27:00|26569.23
07:27:01|26569.23
07:27:02|26569.22
07:27:03|26569.22
07:27:04|26569.22
07:27:05|26569.22
07:27:06|26569.23
07:27:07|26569.23
07:27:08|26569.23
07:27:09|26569.23
07:27:10|26573.41
07:27:11|26573.44
07:27:12|26573.44
07:27:13|26573.44
07:27:14|26573.44
07:27:15|26573.44
07:27:16|26573.44
07:27:17|26573.43
07:27:18|26573.43
07:27:20|26573.44
07:27:20|26573.44
07:27:22|26573.43
07:27:23|26573.44
07:27:24|26573.44
07:27:24|26573.43
07:27:26|26573.43
07:27:27|26573.44
07:27:28|26573.43
07:27:29|26573.43
07:27:30|26573.43
07:27:31|26573.44
07:27:32|26573.44
07:27:33|26573.44
07:27:34|26573.44
07:27:35|26573.44
07:27:36|26573.43
07:27:37|26573.44
07:27:38|26573.89
07:27:39|26573.89
07:27:40|26573.89
07:27:41|26573.89
07:27:41|26574.98
07:27:43|26574.98
07:27:44|26574.98
07:27:45|26574.97
07:27:45|26574.97
07:27:47|26574.98
07:27:48|26574.97
07:27:48|26574.97
07:27:50|26574.97
07:27:50|26574.98
07:27:52|26574.98
07:27:53|26574.98
07:27:54|26574.98
07:27:55|26574.98
07:27:56|26574.97
07:27:57|26574.97
07:27:58|26574.98
07:27:59|26574.98
07:28:00|26574.98
07:28:01|26574.97
07:28:02|26574.98
07:28:03|26574.97
07:28:04|26574.97
07:28:05|26574.98
07:28:06|26574.98
07:28:07|26574.98
07:28:08|26574.98
07:28:09|26574.98
07:28:10|26574.98
07:28:11|26574.98
07:28:12|26574.98
07:28:13|26574.98
07:28:14|26574.97
07:28:15|26574.97
07:28:16|26574.98
07:28:17|26574.98
07:28:18|26575.8
07:28:20|26579.47
07:28:21|26579.47
07:28:22|26579.47
07:28:24|26579.46
07:28:25|26579.47
07:28:25|26579.47
07:28:26|26579.46
07:28:28|26579.46
07:28:29|26579.46
07:28:29|26579.46
07:28:31|26579.46
07:28:31|26579.46
07:28:33|26579.46
07:28:33|26579.46
07:28:35|26579.46
07:28:36|26579.47
07:28:37|26579.46
07:28:38|26579.47
07:28:39|26579.47
07:28:40|26579.47
07:28:41|26579.47
07:28:42|26579.46
07:28:43|26579.47
07:28:44|26579.47
07:28:45|26579.46
07:28:46|26579.46
07:28:47|26579.46
07:28:48|26579.46
07:28:49|26579.46
07:28:50|26579.46
07:28:51|26579.47
07:28:52|26579.47
07:28:53|26579.46
07:28:54|26579.46
07:28:55|26579.46
07:28:56|26579.46
07:28:57|26579.46
07:28:58|26579.47
07:28:59|26579.47
07:29:00|26579.47
07:29:01|26579.47
07:29:02|26579.47
07:29:03|26579.47
07:29:04|26579.46
07:29:05|26579.46
07:29:06|26579.46
07:29:07|26579.46
07:29:08|26579.46
07:29:09|26579.46
07:29:10|26579.46
07:29:11|26579.46
07:29:13|26579.47
07:29:13|26579.46
07:29:14|26579.46
07:29:15|26579.47
07:29:16|26579.46
07:29:17|26579.46
07:29:18|26579.47
07:29:19|26579.46
07:29:21|26579.47
07:29:22|26579.46
07:29:24|26579.46
07:29:25|26579.47
07:29:26|26579.46
07:29:27|26579.46
07:29:28|26576.74
07:29:28|26576.23
07:29:30|26576.23
07:29:31|26576.23
07:29:31|26576.24
07:29:32|26576.24
07:29:33|26576.23
07:29:35|26576.24
07:29:36|26576.24
07:29:37|26576.24
07:29:37|26576.23
07:29:38|26576.24
07:29:40|26576.23
07:29:41|26576.24
07:29:42|26576.23
07:29:43|26576.24
07:29:44|26576.23
07:29:45|26576.23
07:29:46|26576.23
07:29:47|26576.23
07:29:48|26576.24
07:29:49|26576.23
07:29:50|26576.23
07:29:51|26576.24
07:29:52|26575.9
07:29:53|26575.9
07:29:54|26575.87
07:29:55|26575.87
07:29:56|26575.87
07:29:57|26575.87
07:29:58|26575.87
07:30:00|26575.87
07:30:01|26575.87
07:30:02|26574.62
07:30:03|26574.62
07:30:04|26574.63
07:30:05|26574.62
07:30:06|26574.48
07:30:07|26574.48
07:30:08|26574.48
07:30:09|26574.49
07:30:10|26574.48
07:30:11|26574.49
07:30:12|26574.49
07:30:13|26574.49
07:30:14|26572.9
07:30:15|26572.91
07:30:16|26572.9
07:30:17|26572.9
07:30:18|26572.91
07:30:19|26572.9
07:30:20|26572.91
07:30:21|26572.91
07:30:22|26572.91
07:30:23|26572.9
07:30:24|26572.9
07:30:25|26572.9
07:30:27|26572.9
07:30:27|26572.91
07:30:28|26572.9
07:30:29|26572.9
07:30:30|26572.91
07:30:31|26572.9
07:30:32|26572.91
07:30:33|26572.9
07:30:34|26572.91
07:30:35|26572.91
07:30:36|26572.91
07:30:37|26572.9
07:30:38|26572.9
07:30:39|26572.9
07:30:41|26572.9
07:30:41|26572.9
07:30:43|26572.9
07:30:43|26572.9
07:30:45|26572.9
07:30:46|26572.9
07:30:47|26572.91
07:30:48|26572.9
07:30:49|26572.9
07:30:50|26572.85
07:30:51|26572.85
07:30:52|26572.85
07:30:53|26572.85
07:30:54|26572.85
07:30:55|26572.85
07:30:56|26572.85
07:30:57|26572.85
07:30:58|26572.85
07:30:59|26572.85
07:31:00|26572.85
07:31:01|26572.85
07:31:02|26572.85
07:31:03|26572.85
07:31:04|26572.85
07:31:05|26572.85
07:31:06|26572.86
07:31:07|26572.85
07:31:08|26572.85
07:31:09|26572.86
07:31:10|26572.86
07:31:11|26572.85
07:31:12|26572.85
07:31:13|26572.86
07:31:14|26572.85
07:31:15|26572.85
07:31:16|26572.85
07:31:17|26572.86
07:31:18|26572.85
07:31:19|26572.85
07:31:20|26574.88
07:31:21|26575.54
07:31:22|26575.53
07:31:23|26575.53
07:31:24|26575.54
07:31:25|26575.54
07:31:26|26575.53
07:31:27|26575.53
07:31:28|26575.54
07:31:29|26575.54
07:31:31|26576.46
07:31:32|26576.46
07:31:32|26576.46
07:31:33|26576.47
07:31:35|26576.46
07:31:36|26576.46
07:31:37|26576.46
07:31:38|26576.46
07:31:39|26576.81
07:31:40|26576.82
07:31:41|26576.82
07:31:42|26576.82
07:31:43|26577.45
07:31:44|26577.45
07:31:45|26577.44
07:31:46|26577.45
07:31:47|26577.44
07:31:48|26577.44
07:31:49|26577.45
07:31:50|26577.44
07:31:51|26577.45
07:31:52|26577.44
07:31:53|26577.45
07:31:54|26577.45
07:31:55|26577.45
07:31:56|26577.44
07:31:57|26577.44
07:31:58|26578.74
07:31:59|26579.45
07:32:00|26581.
07:32:01|26581.
07:32:02|26580.99
07:32:03|26580.99
07:32:04|26581.
07:32:05|26581.
07:32:07|26580.99
07:32:07|26581.
07:32:08|26580.99
07:32:09|26581.
07:32:10|26580.99
07:32:11|26580.99
07:32:12|26580.99
07:32:13|26580.99
07:32:14|26581.
07:32:15|26581.
07:32:16|26581.
07:32:17|26580.99
07:32:18|26580.99
07:32:19|26580.99
07:32:20|26580.99
07:32:21|26580.99
07:32:23|26580.99
07:32:24|26580.99
07:32:25|26581.
07:32:26|26580.99
07:32:27|26580.99
07:32:28|26580.99
07:32:29|26580.99
07:32:30|26580.99
07:32:30|26580.99
07:32:32|26580.99
07:32:33|26580.99
07:32:34|26580.99
07:32:35|26580.99
07:32:36|26580.99
07:32:36|26581.
07:32:38|26580.99
07:32:39|26580.99
07:32:40|26581.
07:32:41|26580.99
07:32:42|26580.99
07:32:43|26580.99
07:32:44|26580.99
07:32:45|26580.99
07:32:46|26580.99
07:32:47|26581.
07:32:48|26580.99
07:32:49|26580.99
07:32:50|26580.88
07:32:51|26580.85
07:32:52|26580.71
07:32:53|26580.71
07:32:54|26580.71
07:32:55|26580.71
07:32:56|26580.71
07:32:57|26580.71
07:32:58|26580.71
07:32:59|26580.72
07:33:00|26580.71
07:33:01|26578.24
07:33:02|26578.24
07:33:03|26578.24
07:33:04|26578.25
07:33:05|26578.25
07:33:06|26578.25
07:33:07|26578.25
07:33:08|26578.24
07:33:09|26578.25
07:33:11|26578.25
07:33:11|26578.25
07:33:12|26578.25
07:33:13|26578.24
07:33:15|26578.25
07:33:15|26578.25
07:33:16|26578.24
07:33:17|26578.25
07:33:18|26578.24
07:33:19|26578.24
07:33:20|26578.24
07:33:21|26578.25
07:33:22|26578.24
07:33:23|26578.24
07:33:25|26578.25
07:33:26|26578.24
07:33:27|26578.25
07:33:28|26578.24
07:33:29|26578.24
07:33:30|26578.25
07:33:31|26578.25
07:33:32|26578.24
07:33:33|26578.25
07:33:34|26578.25
07:33:35|26578.47
07:33:36|26580.23
07:33:37|26580.23
07:33:38|26580.23
07:33:39|26580.24
07:33:40|26580.23
07:33:41|26580.23
07:33:42|26580.23
07:33:43|26580.23
07:33:44|26580.24
07:33:46|26580.23
07:33:46|26580.24
07:33:47|26580.24
07:33:49|26580.45
07:33:50|26580.45
07:33:50|26580.44
07:33:51|26580.44
07:33:52|26580.44
07:33:54|26580.7
07:33:54|26580.7
07:33:55|26580.69
07:33:56|26580.7
07:33:58|26580.7
07:33:58|26580.7
07:34:00|26580.85
07:34:01|26580.84
07:34:01|26580.84
07:34:02|26580.85
07:34:03|26580.84
07:34:04|26580.84
07:34:05|26580.85
07:34:06|26580.84
07:34:08|26580.84
07:34:09|26580.84
07:34:09|26580.84
07:34:10|26580.84
07:34:11|26580.85
07:34:13|26580.85
07:34:13|26580.84
07:34:14|26580.84
07:34:16|26580.84
07:34:16|26580.84
07:34:17|26580.84
07:34:18|26580.85
07:34:19|26580.84
07:34:21|26580.84
07:34:21|26580.85
07:34:23|26580.84
07:34:23|26580.84
07:34:24|26580.85
07:34:26|26580.84
07:34:28|26580.85
07:34:28|26580.84
07:34:29|26580.85
07:34:30|26580.84
07:34:31|26580.85
07:34:32|26580.84
07:34:33|26580.84
07:34:34|26580.85
07:34:35|26580.85
07:34:36|26580.85
07:34:37|26580.84
07:34:38|26580.84
07:34:39|26580.84
07:34:40|26580.84
07:34:41|26580.84
07:34:42|26580.84
07:34:43|26580.84
07:34:44|26580.84
07:34:45|26580.85
07:34:46|26580.85
07:34:47|26580.85
07:34:48|26580.84
07:34:50|26580.85
07:34:50|26580.85
07:34:51|26580.85
07:34:52|26580.85
07:34:53|26580.84
07:34:54|26580.84
07:34:55|26580.85
07:34:57|26580.84
07:34:58|26580.84
07:34:58|26580.85
07:34:59|26580.84
07:35:01|26580.85
07:35:01|26580.84
07:35:02|26580.85
07:35:04|26580.06
07:35:05|26580.05
07:35:06|26580.06
07:35:07|26580.06
07:35:08|26580.05
07:35:09|26580.05
07:35:10|26580.05
07:35:11|26580.05
07:35:12|26580.05
07:35:13|26580.06
07:35:14|26580.06
07:35:15|26580.05
07:35:16|26580.05
07:35:17|26580.03
07:35:18|26580.03
07:35:19|26580.04
07:35:20|26580.04
07:35:21|26580.04
07:35:22|26580.03
07:35:23|26580.04
07:35:24|26579.76
07:35:25|26579.08
07:35:26|26577.45
07:35:27|26577.45
07:35:28|26577.45
07:35:30|26577.45
07:35:31|26577.04
07:35:31|26577.04
07:35:33|26577.04
07:35:34|26577.03
07:35:35|26577.03
07:35:36|26576.98
07:35:37|26576.99
07:35:39|26576.98
07:35:39|26576.99
07:35:40|26576.99
07:35:41|26576.99
07:35:42|26576.98
07:35:43|26576.99
07:35:44|26576.99
07:35:45|26576.98
07:35:46|26576.98
07:35:47|26576.98
07:35:48|26576.99
07:35:50|26576.99
07:35:51|26576.98
07:35:52|26576.98
07:35:53|26576.98
07:35:53|26576.98
07:35:55|26576.98
07:35:55|26576.98
07:35:57|26576.98
07:35:58|26576.98
07:35:59|26576.99
07:36:00|26576.98
07:36:01|26576.99
07:36:02|26576.98
07:36:03|26576.98
07:36:04|26576.99
07:36:05|26576.99
07:36:06|26576.98
07:36:07|26576.98
07:36:08|26576.99
07:36:09|26576.98
07:36:10|26576.98
07:36:11|26576.99
07:36:12|26580.
07:36:13|26580.
07:36:14|26579.99
07:36:15|26580.
07:36:16|26580.
07:36:17|26579.99
07:36:18|26580.
07:36:19|26579.99
07:36:20|26580.
07:36:21|26580.
07:36:22|26580.
07:36:23|26580.
07:36:24|26580.
07:36:25|26580.
07:36:26|26579.99
07:36:28|26579.99
07:36:28|26579.99
07:36:30|26579.99
07:36:32|26579.99
07:36:32|26579.99
07:36:33|26580.
07:36:34|26579.99
07:36:35|26579.99
07:36:36|26579.99
07:36:37|26579.99
07:36:38|26580.
07:36:39|26581.
07:36:41|26581.
07:36:42|26581.
07:36:43|26581.
07:36:44|26581.
07:36:45|26581.
07:36:46|26580.99
07:36:46|26581.
07:36:47|26580.99
07:36:49|26580.99
07:36:50|26580.99
07:36:51|26580.99
07:36:52|26581.
07:36:52|26580.99
07:36:54|26580.99
07:36:55|26580.99
07:36:55|26580.99
07:36:56|26580.99
07:36:58|26581.
07:36:59|26581.
07:37:00|26581.
07:37:01|26580.99
07:37:01|26580.99
07:37:03|26581.
07:37:04|26576.1
07:37:04|26575.
07:37:05|26575.
07:37:06|26574.82
07:37:08|26574.48
07:37:09|26574.47
07:37:09|26574.48
07:37:11|26574.47
07:37:12|26574.47
07:37:13|26574.47
07:37:14|26574.47
07:37:15|26574.47
07:37:15|26574.47
07:37:17|26574.47
07:37:18|26574.47
07:37:19|26574.48
07:37:20|26574.48
07:37:20|26574.48
07:37:22|26574.48
07:37:23|26574.47
07:37:23|26574.47
07:37:25|26574.47
07:37:26|26574.48
07:37:26|26574.48
07:37:27|26574.47
07:37:28|26574.47
07:37:30|26574.47
07:37:30|26574.47
07:37:32|26574.47
07:37:33|26573.96
07:37:34|26573.96
07:37:35|26573.95
07:37:36|26573.95
07:37:37|26573.95
07:37:38|26573.96
07:37:39|26573.96
07:37:40|26573.96
07:37:41|26573.95
07:37:42|26573.96
07:37:43|26573.95
07:37:44|26573.95
07:37:45|26573.95
07:37:46|26573.95
07:37:47|26573.95
07:37:48|26573.95
07:37:49|26573.95
07:37:50|26573.96
07:37:51|26573.96
07:37:52|26573.96
07:37:53|26573.95
07:37:54|26573.95
07:37:55|26573.96
07:37:57|26573.95
07:37:57|26573.95
07:37:58|26573.96
07:37:59|26573.95
07:38:00|26573.96
07:38:01|26573.95
07:38:02|26573.96
07:38:03|26573.96
07:38:04|26573.96
07:38:05|26573.96
07:38:06|26573.95
07:38:07|26573.95
07:38:08|26573.95
07:38:09|26573.96
07:38:10|26573.95
07:38:11|26573.95
07:38:12|26573.96
07:38:13|26573.96
07:38:14|26573.95
07:38:15|26573.96
07:38:16|26573.96
07:38:17|26573.96
07:38:18|26573.95
07:38:19|26573.96
07:38:20|26573.95
07:38:21|26573.95
07:38:22|26573.95
07:38:23|26573.95
07:38:24|26573.95
07:38:25|26573.95
07:38:26|26573.96
07:38:27|26573.95
07:38:29|26573.96
07:38:30|26573.95
07:38:31|26573.96
07:38:32|26573.95
07:38:33|26573.95
07:38:34|26573.95
07:38:35|26573.95
07:38:35|26573.95
07:38:37|26573.96
07:38:38|26573.96
07:38:39|26573.96
07:38:40|26573.96
07:38:41|26573.95
07:38:42|26573.95
07:38:43|26573.95
07:38:43|26573.96
07:38:45|26573.95
07:38:45|26573.96
07:38:47|26573.95
07:38:48|26573.95
07:38:49|26573.95
07:38:50|26573.96
07:38:51|26577.79
07:38:52|26577.85
07:38:53|26577.85
07:38:54|26578.19
07:38:55|26578.19
07:38:56|26578.18
07:38:57|26578.18
07:38:58|26578.18
07:38:59|26578.18
07:39:00|26578.18
07:39:01|26578.19
07:39:02|26578.19
07:39:04|26578.18
07:39:04|26578.19
07:39:06|26578.18
07:39:06|26578.19
07:39:07|26578.19
07:39:08|26578.18
07:39:09|26578.18
07:39:10|26578.18
07:39:12|26578.18
07:39:13|26578.19
07:39:13|26578.18
07:39:15|26578.19
07:39:16|26578.19
07:39:17|26578.18
07:39:18|26578.18
07:39:19|26578.18
07:39:20|26578.19
07:39:21|26578.19
07:39:22|26578.18
07:39:23|26578.19
07:39:24|26578.18
07:39:25|26578.19
07:39:26|26578.31
07:39:27|26578.31
07:39:28|26578.3
07:39:29|26578.5
07:39:30|26578.53
07:39:32|26578.52
07:39:32|26578.52
07:39:33|26578.53
07:39:34|26578.53
07:39:36|26578.53
07:39:36|26578.52
07:39:38|26578.52
07:39:38|26578.53
07:39:40|26578.52
07:39:41|26578.53
07:39:42|26578.7
07:39:42|26578.73
07:39:44|26578.73
07:39:45|26578.72
07:39:46|26578.72
07:39:47|26578.72
07:39:48|26578.73
07:39:48|26578.72
07:39:50|26578.72
07:39:51|26578.73
07:39:52|26578.72
07:39:53|26578.72
07:39:54|26578.73
07:39:55|26578.73
07:39:56|26578.73
07:39:56|26578.72
07:39:58|26578.72
07:39:59|26578.72
07:39:59|26578.73
07:40:01|26578.72
07:40:02|26578.73
07:40:02|26578.73
07:40:04|26578.72
07:40:05|26578.72
07:40:06|26578.72
07:40:06|26578.73
07:40:08|26578.73
07:40:09|26578.72
07:40:09|26578.72
07:40:11|26578.72
07:40:11|26578.73
07:40:13|26578.73
07:40:13|26578.73
07:40:15|26578.72
07:40:15|26578.72
07:40:17|26578.72
07:40:18|26578.73
07:40:19|26578.72
07:40:20|26578.73
07:40:21|26578.72
07:40:21|26578.72
07:40:23|26578.72
07:40:24|26578.73
07:40:25|26578.72
07:40:26|26578.72
07:40:27|26578.73
07:40:28|26578.72
07:40:29|26578.72
07:40:30|26578.73
07:40:31|26578.72
07:40:33|26578.73
07:40:33|26578.73
07:40:35|26578.73
07:40:36|26578.73
07:40:36|26578.72
07:40:38|26578.73
07:40:39|26578.72
07:40:40|26578.72
07:40:40|26578.72
07:40:41|26578.73
07:40:42|26578.72
07:40:44|26578.72
07:40:45|26578.72
07:40:45|26578.73
07:40:47|26578.72
07:40:47|26578.72
07:40:49|26578.72
07:40:50|26578.72
07:40:51|26578.72
07:40:52|26578.72
07:40:53|26578.72
07:40:54|26578.72
07:40:55|26578.72
07:40:56|26578.73
07:40:57|26578.73
07:40:58|26578.73
07:40:58|26578.73
07:41:00|26578.72
07:41:00|26578.73
07:41:02|26578.72
07:41:03|26578.72
07:41:04|26578.73
07:41:05|26578.72
07:41:06|26578.72
07:41:07|26578.72
07:41:07|26578.73
07:41:08|26578.72
07:41:10|26578.5
07:41:11|26578.5
07:41:12|26578.5
07:41:13|26578.51
07:41:13|26578.51
07:41:14|26578.5
07:41:16|26578.5
07:41:17|26578.5
07:41:18|26578.5
07:41:19|26578.5
07:41:20|26578.5
07:41:20|26578.5
07:41:22|26578.51
07:41:22|26578.5
07:41:23|26578.5
07:41:25|26578.5
07:41:25|26578.5
07:41:27|26578.5
07:41:28|26578.51
07:41:29|26578.51
07:41:29|26578.5
07:41:31|26578.5
07:41:32|26578.5
07:41:33|26578.5
07:41:35|26578.5
07:41:36|26578.51
07:41:36|26578.51
07:41:38|26578.5
07:41:38|26578.5
07:41:40|26578.5
07:41:41|26578.5
07:41:41|26578.5
07:41:43|26578.51
07:41:44|26578.51
07:41:45|26578.5
07:41:46|26578.5
07:41:47|26578.49
07:41:48|26578.49
07:41:49|26578.49
07:41:50|26578.49
07:41:51|26578.5
07:41:51|26578.49
07:41:53|26578.5
07:41:54|26578.5
07:41:55|26578.49
07:41:56|26578.49
07:41:57|26578.5
07:41:57|26578.5
07:41:58|26578.5
07:42:00|26578.5
07:42:00|26578.5
07:42:02|26578.49
07:42:03|26578.49
07:42:04|26578.49
07:42:05|26578.49
07:42:06|26578.5
07:42:07|26578.49
07:42:08|26578.49
07:42:09|26578.49
07:42:10|26578.5
07:42:11|26578.49
07:42:12|26578.49
07:42:13|26578.49
07:42:14|26578.49
07:42:15|26578.49
07:42:16|26578.49
07:42:17|26578.5
07:42:18|26578.5
07:42:19|26578.5
07:42:19|26578.49
07:42:20|26578.49
07:42:22|26578.49
07:42:23|26578.49
07:42:24|26578.5
07:42:24|26578.49
07:42:26|26578.49
07:42:27|26578.49
07:42:28|26578.49
07:42:29|26578.5
07:42:30|26578.5
07:42:31|26578.49
07:42:32|26578.49
07:42:33|26578.49
07:42:34|26578.49
07:42:35|26578.5
07:42:37|26578.49
07:42:38|26578.49
07:42:39|26578.49
07:42:39|26578.49
07:42:41|26578.5
07:42:41|26578.49
07:42:42|26578.5
07:42:44|26578.49
07:42:45|26578.49
07:42:46|26578.49
07:42:47|26578.49
07:42:48|26578.5
07:42:49|26578.49
07:42:50|26578.49
07:42:51|26578.49
07:42:52|26578.5
07:42:53|26578.49
07:42:54|26578.49
07:42:55|26578.5
07:42:56|26578.5
07:42:57|26578.5
07:42:58|26578.49
07:42:59|26578.49
07:43:00|26578.5
07:43:01|26578.5
07:43:02|26578.49
07:43:03|26578.49
07:43:04|26578.5
07:43:05|26578.49
07:43:06|26578.5
07:43:07|26578.49
07:43:08|26578.49
07:43:09|26578.49
07:43:10|26578.49
07:43:11|26578.49
07:43:12|26578.49
07:43:13|26578.49
07:43:14|26578.49
07:43:15|26578.5
07:43:16|26578.49
07:43:17|26578.49
07:43:18|26578.49
07:43:19|26578.5
07:43:20|26578.49
07:43:21|26578.49
07:43:22|26578.49
07:43:23|26578.5
07:43:24|26578.49
07:43:25|26578.5
07:43:26|26578.49
07:43:27|26578.49
07:43:28|26578.5
07:43:29|26578.5
07:43:30|26578.49
07:43:31|26578.5
07:43:32|26578.5
07:43:33|26578.49
07:43:34|26578.49
07:43:35|26578.49
07:43:36|26578.49
07:43:37|26578.49
07:43:39|26578.5
07:43:39|26578.49
07:43:41|26578.49
07:43:42|26578.49
07:43:42|26578.49
07:43:43|26578.49
07:43:45|26578.49
07:43:46|26578.5
07:43:47|26578.49
07:43:48|26578.49
07:43:49|26578.49
07:43:50|26578.49
07:43:51|26578.49
07:43:52|26578.5
07:43:53|26573.96
07:43:54|26573.95
07:43:55|26573.95
07:43:56|26573.96
07:43:57|26573.95
07:43:57|26573.95
07:43:59|26573.95
07:43:59|26573.96
07:44:01|26573.96
07:44:02|26573.96
07:44:03|26573.95
07:44:04|26573.95
07:44:05|26573.95
07:44:06|26573.95
07:44:07|26573.95
07:44:08|26573.96
07:44:09|26573.96
07:44:10|26573.95
07:44:11|26573.95
07:44:12|26573.96
07:44:13|26573.96
07:44:14|26573.96
07:44:15|26573.96
07:44:16|26573.96
07:44:17|26573.96
07:44:18|26577.92
07:44:19|26577.93
07:44:20|26577.93
07:44:21|26577.92
07:44:22|26577.92
07:44:23|26577.92
07:44:24|26578.5
07:44:25|26578.49
07:44:26|26578.5
07:44:27|26578.5
07:44:28|26578.49
07:44:29|26578.49
07:44:30|26578.49
07:44:31|26578.49
07:44:32|26578.49
07:44:33|26578.49
07:44:34|26578.49
07:44:35|26578.49
07:44:37|26578.49
07:44:38|26578.49
07:44:39|26578.49
07:44:40|26578.5
07:44:41|26578.49
07:44:42|26578.5
07:44:43|26578.5
07:44:43|26578.49
07:44:45|26578.5
07:44:46|26578.49
07:44:47|26578.49
07:44:48|26578.5
07:44:49|26578.5
07:44:50|26578.49
07:44:51|26578.5
07:44:52|26578.49
07:44:53|26578.49
07:44:54|26578.49
07:44:55|26578.49
07:44:56|26578.49
07:44:57|26578.5
07:44:58|26578.5
07:44:59|26578.5
07:45:00|26578.5
07:45:01|26578.49
07:45:02|26578.5
07:45:03|26578.5
07:45:04|26578.5
07:45:05|26578.49
07:45:06|26578.5
07:45:08|26578.49
07:45:08|26578.49
07:45:10|26578.49
07:45:10|26578.49
07:45:11|26578.49
07:45:13|26578.49
07:45:13|26578.49
07:45:15|26578.5
07:45:15|26578.49
07:45:17|26578.49
07:45:17|26578.49
07:45:19|26578.49
07:45:19|26578.49
07:45:21|26578.49
07:45:21|26578.49
07:45:22|26578.49
07:45:23|26578.49
07:45:24|26578.49
07:45:25|26578.49
07:45:26|26578.5
07:45:27|26578.49
07:45:28|26578.5
07:45:29|26578.49
07:45:31|26578.49
07:45:32|26578.5
07:45:33|26578.49
07:45:33|26578.49
07:45:34|26578.49
07:45:35|26578.49
07:45:37|26578.45
07:45:38|26578.43
07:45:40|26578.42
07:45:40|26578.42
07:45:41|26578.42
07:45:43|26575.93
07:45:44|26575.94
07:45:45|26575.94
07:45:46|26575.93
07:45:46|26575.93
07:45:48|26575.93
07:45:49|26575.94
07:45:50|26575.93
07:45:51|26575.93
07:45:52|26575.93
07:45:53|26575.94
07:45:54|26575.93
07:45:54|26575.93
07:45:56|26575.81
07:45:57|26575.81
07:45:58|26575.81
07:45:59|26575.82
07:45:59|26575.81
07:46:01|26575.79
07:46:01|26575.79
07:46:03|26575.62
07:46:04|26575.62
07:46:05|26575.62
07:46:06|26573.28
07:46:07|26572.41
07:46:08|26572.41
07:46:09|26572.41
07:46:10|26572.42
07:46:11|26572.41
07:46:12|26572.41
07:46:13|26572.41
07:46:14|26572.41
07:46:15|26572.42
07:46:16|26572.42
07:46:17|26572.41
07:46:18|26572.42
07:46:19|26572.41
07:46:20|26572.42
07:46:21|26572.41
07:46:22|26572.41
07:46:23|26572.42
07:46:24|26572.42
07:46:25|26572.41
07:46:26|26572.42
07:46:27|26572.41
07:46:28|26573.92
07:46:29|26573.91
07:46:30|26573.91
07:46:31|26573.91
07:46:32|26573.92
07:46:33|26573.91
07:46:34|26573.91
07:46:35|26573.91
07:46:36|26573.91
07:46:37|26573.91
07:46:38|26573.91
07:46:39|26573.91
07:46:40|26573.91
07:46:41|26573.91
07:46:43|26573.92
07:46:43|26573.91
07:46:44|26573.91
07:46:45|26573.92
07:46:46|26573.91
07:46:47|26573.92
07:46:48|26573.92
07:46:49|26573.91
07:46:50|26573.91
07:46:51|26573.91
07:46:52|26573.92
07:46:53|26573.91
07:46:54|26573.91
07:46:55|26573.92
07:46:57|26573.91
07:46:57|26573.92
07:46:59|26573.92
07:47:00|26573.91
07:47:01|26573.91
07:47:02|26573.92
07:47:03|26573.91
07:47:04|26573.91
07:47:05|26573.92
07:47:06|26573.91
07:47:07|26573.91
07:47:08|26573.91
07:47:09|26573.92
07:47:10|26573.92
07:47:11|26573.92
07:47:12|26573.92
07:47:13|26573.91
07:47:14|26573.91
07:47:15|26575.28
07:47:16|26575.28
07:47:17|26575.29
07:47:18|26575.28
07:47:19|26575.29
07:47:20|26575.29
07:47:21|26575.28
07:47:22|26575.29
07:47:24|26575.28
07:47:24|26575.29
07:47:25|26575.29
07:47:26|26575.28
07:47:27|26575.28
07:47:28|26575.28
07:47:29|26575.28
07:47:30|26575.29
07:47:31|26575.29
07:47:32|26575.29
07:47:33|26575.29
07:47:34|26575.28
07:47:35|26575.28
07:47:36|26575.28
07:47:37|26575.29
07:47:39|26575.28
07:47:40|26575.29
07:47:41|26575.29
07:47:42|26575.29
07:47:43|26575.28
07:47:44|26575.28
07:47:45|26575.28
07:47:46|26575.29
07:47:47|26575.28
07:47:48|26575.28
07:47:49|26575.28
07:47:50|26575.29
07:47:51|26575.29
07:47:52|26575.28
07:47:53|26575.28
07:47:55|26575.28
07:47:55|26575.29
07:47:56|26575.29
07:47:57|26575.29
07:47:58|26575.72
07:47:59|26575.72
07:48:01|26577.13
07:48:01|26578.34
07:48:02|26578.35
07:48:03|26578.34
07:48:04|26578.34
07:48:06|26578.34
07:48:07|26578.34
07:48:07|26578.35
07:48:08|26578.34
07:48:09|26578.34
07:48:10|26578.34
07:48:11|26578.35
07:48:13|26578.35
07:48:13|26578.35
07:48:14|26578.35
07:48:15|26578.34
07:48:17|26578.35
07:48:18|26578.34
07:48:19|26578.35
07:48:20|26578.34
07:48:20|26578.35
07:48:21|26579.99
07:48:23|26579.99
07:48:24|26579.99
07:48:25|26580.
07:48:26|26580.
07:48:27|26579.99
07:48:28|26579.99
07:48:29|26579.99
07:48:30|26579.99
07:48:31|26579.99
07:48:32|26579.99
07:48:33|26579.99
07:48:34|26579.99
07:48:35|26579.99
07:48:35|26579.99
07:48:36|26579.99
07:48:37|26579.99
07:48:39|26580.
07:48:40|26579.99
07:48:41|26579.99
07:48:42|26580.
07:48:43|26579.99
07:48:43|26579.99
07:48:45|26579.99
07:48:46|26579.99
07:48:47|26579.99
07:48:47|26580.
07:48:49|26580.
07:48:50|26580.
07:48:51|26580.
07:48:51|26580.
07:48:53|26579.99
07:48:54|26580.
07:48:54|26579.99
07:48:56|26579.99
07:48:57|26579.99
07:48:58|26580.
07:48:58|26579.99
07:49:00|26580.
07:49:01|26579.99
07:49:02|26580.
07:49:03|26580.
07:49:05|26579.99
07:49:05|26579.99
07:49:06|26580.
07:49:08|26579.99
07:49:08|26579.99
07:49:09|26580.
07:49:10|26580.
07:49:11|26579.99
07:49:12|26580.
07:49:14|26580.
07:49:14|26580.
07:49:15|26580.
07:49:17|26579.99
07:49:18|26579.99
07:49:19|26580.
07:49:20|26579.99
07:49:21|26580.
07:49:22|26579.99
07:49:22|26581.
07:49:23|26581.
07:49:25|26580.99
07:49:26|26580.99
07:49:27|26580.99
07:49:28|26581.
07:49:29|26581.
07:49:29|26581.
07:49:31|26581.
07:49:32|26581.
07:49:32|26580.99
07:49:34|26581.
07:49:35|26581.
07:49:35|26581.
07:49:37|26581.
07:49:38|26581.
07:49:39|26581.
07:49:40|26581.
07:49:40|26581.
07:49:42|26580.99
07:49:43|26580.99
07:49:44|26580.99
07:49:45|26581.
07:49:46|26581.
07:49:47|26580.99
07:49:48|26581.
07:49:50|26580.99
07:49:51|26581.
07:49:51|26581.
07:49:52|26580.99
07:49:54|26580.99
07:49:55|26580.99
07:49:55|26580.99
07:49:57|26581.
07:49:57|26581.
07:49:58|26580.99
07:49:59|26581.
07:50:01|26580.99
07:50:02|26580.99
07:50:02|26580.99
07:50:04|26581.
07:50:05|26580.99
07:50:06|26580.99
07:50:06|26581.
07:50:07|26581.
07:50:09|26580.99
07:50:10|26580.99
07:50:11|26581.
07:50:12|26581.
07:50:13|26581.
07:50:14|26581.
07:50:14|26581.
07:50:16|26580.99
07:50:17|26580.99
07:50:18|26581.
07:50:19|26581.
07:50:20|26581.
07:50:21|26581.
07:50:22|26580.99
07:50:23|26581.
07:50:24|26580.99
07:50:25|26581.
07:50:26|26580.99
07:50:27|26581.
07:50:28|26580.99
07:50:29|26580.99
07:50:30|26581.
07:50:31|26581.
07:50:32|26581.
07:50:33|26576.46
07:50:34|26576.19
07:50:35|26575.89
07:50:36|26575.88
07:50:37|26575.89
07:50:38|26575.88
07:50:39|26575.88
07:50:40|26575.88
07:50:41|26575.88
07:50:43|26575.88
07:50:43|26575.88
07:50:45|26575.88
07:50:45|26575.89
07:50:47|26575.88
07:50:47|26575.88
07:50:49|26575.88
07:50:50|26575.88
07:50:51|26575.88
07:50:52|26575.89
07:50:53|26575.88
07:50:54|26575.88
07:50:55|26575.88
07:50:56|26575.88
07:50:57|26575.88
07:50:58|26575.89
07:50:59|26573.03
07:51:00|26573.02
07:51:01|26573.02
07:51:02|26573.03
07:51:03|26573.03
07:51:04|26573.03
07:51:05|26573.03
07:51:06|26573.03
07:51:07|26573.03
07:51:08|26573.02
07:51:09|26564.75
07:51:10|26564.76
07:51:11|26564.76
07:51:12|26564.75
07:51:13|26564.75
07:51:14|26564.75
07:51:15|26564.75
07:51:16|26564.75
07:51:17|26564.75
07:51:18|26564.76
07:51:20|26564.76
07:51:21|26564.76
07:51:21|26564.75
07:51:22|26564.75
07:51:23|26564.76
07:51:25|26564.75
07:51:25|26564.75
07:51:26|26564.76
07:51:27|26564.76
07:51:28|26564.76
07:51:30|26564.76
07:51:30|26564.75
07:51:31|26564.75
07:51:32|26564.76
07:51:33|26564.76
07:51:34|26564.76
07:51:35|26564.75
07:51:36|26564.75
07:51:37|26564.76
07:51:38|26564.75
07:51:39|26564.76
07:51:40|26564.75
07:51:41|26564.75
07:51:43|26564.75
07:51:44|26564.76
07:51:45|26564.76
07:51:46|26564.76
07:51:47|26564.76
07:51:49|26564.76
07:51:49|26564.75
07:51:50|26564.75
07:51:51|26564.75
07:51:53|26564.75
07:51:54|26564.75
07:51:55|26564.75
07:51:55|26564.75
07:51:56|26564.75
07:51:57|26564.75
07:51:59|26564.76
07:51:59|26564.75
07:52:00|26564.75
07:52:01|26564.75
07:52:02|26564.75
07:52:03|26564.76
07:52:05|26564.76
07:52:05|26564.75
07:52:07|26564.76
07:52:07|26564.76
07:52:09|26566.34
07:52:09|26567.41
07:52:11|26567.41
07:52:11|26567.4
07:52:12|26567.4
07:52:14|26567.41
07:52:15|26567.4
07:52:15|26567.41
07:52:17|26567.41
07:52:18|26567.4
07:52:18|26567.4
07:52:20|26567.4
07:52:21|26567.4
07:52:22|26567.4
07:52:23|26567.41
07:52:24|26567.4
07:52:26|26567.4
07:52:26|26567.4
07:52:27|26567.4
07:52:28|26567.4
07:52:29|26567.4
07:52:30|26567.41
07:52:31|26567.41
07:52:32|26567.4
07:52:33|26567.4
07:52:34|26567.4
07:52:35|26567.4
07:52:36|26567.4
07:52:37|26567.41
07:52:38|26567.41
07:52:39|26567.41
07:52:40|26567.4
07:52:41|26567.41
07:52:42|26567.4
07:52:44|26567.41
07:52:45|26567.41
07:52:46|26567.41
07:52:47|26567.4
07:52:48|26567.41
07:52:49|26567.41
07:52:50|26567.41
07:52:52|26567.4
07:52:53|26567.41
07:52:54|26567.4
07:52:54|26567.4
07:52:56|26567.41
07:52:56|26567.41
07:52:57|26567.4
07:52:59|26567.4
07:53:00|26567.41
07:53:01|26567.4
07:53:02|26567.4
07:53:03|26567.4
07:53:05|26567.4
07:53:06|26567.41
07:53:07|26567.41
07:53:08|26567.41
07:53:09|26567.41
07:53:10|26567.41
07:53:11|26567.41
07:53:12|26567.4
07:53:13|26567.4
07:53:14|26567.4
07:53:15|26567.4
07:53:16|26567.4
07:53:17|26567.4
07:53:18|26567.4
07:53:19|26567.4
07:53:20|26567.4
07:53:21|26567.4
07:53:22|26567.4
07:53:23|26567.4
07:53:24|26567.4
07:53:25|26567.4
07:53:26|26567.41
07:53:27|26567.4
07:53:28|26567.41
07:53:29|26567.41
07:53:30|26567.4
07:53:31|26567.4
07:53:32|26567.4
07:53:33|26567.41
07:53:34|26567.41
07:53:35|26567.4
07:53:36|26567.4
07:53:37|26567.4
07:53:38|26567.41
07:53:39|26567.41
07:53:40|26567.41
07:53:41|26567.4
07:53:42|26567.4
07:53:43|26567.41
07:53:44|26567.41
07:53:46|26567.4
07:53:46|26567.4
07:53:48|26567.4
07:53:49|26567.4
07:53:50|26567.41
07:53:50|26567.4
07:53:51|26567.4
07:53:53|26567.4
07:53:53|26567.41
07:53:55|26567.4
07:53:55|26567.4
07:53:56|26567.4
07:53:57|26567.4
07:53:58|26567.4
07:53:59|26567.4
07:54:01|26567.4
07:54:01|26567.4
07:54:02|26570.98
07:54:04|26571.58
07:54:04|26571.58
07:54:05|26571.82
07:54:06|26571.82
07:54:07|26571.58
07:54:09|26571.57
07:54:10|26571.49
07:54:10|26569.25
07:54:11|26569.25
07:54:12|26569.25
07:54:14|26569.25
07:54:14|26569.26
07:54:15|26569.25
07:54:16|26569.25
07:54:17|26569.26
07:54:19|26569.26
07:54:20|26569.25
07:54:21|26569.25
07:54:22|26569.26
07:54:22|26569.26
07:54:23|26569.25
07:54:25|26569.25
07:54:26|26569.25
07:54:27|26569.26
07:54:28|26569.25
07:54:29|26569.26
07:54:30|26569.26
07:54:31|26569.25
07:54:31|26569.25
07:54:33|26569.25
07:54:34|26569.25
07:54:34|26569.25
07:54:36|26569.26
07:54:37|26569.26
07:54:38|26569.25
07:54:39|26569.26
07:54:40|26569.25
07:54:40|26569.25
07:54:41|26564.75
07:54:42|26564.75
07:54:44|26564.75
07:54:45|26564.75
07:54:46|26564.75
07:54:47|26564.76
07:54:48|26564.75
07:54:49|26564.75
07:54:51|26564.75
07:54:51|26564.75
07:54:52|26564.75
07:54:53|26564.75
07:54:55|26564.75
07:54:56|26564.75
07:54:57|26564.75
07:54:58|26564.76
07:54:58|26564.75
07:54:59|26564.76
07:55:01|26564.76
07:55:01|26564.76
07:55:03|26564.75
07:55:04|26564.75
07:55:04|26564.76
07:55:06|26564.75
07:55:06|26564.76
07:55:08|26564.75
07:55:09|26564.76
07:55:09|26564.75
07:55:10|26564.76
07:55:11|26564.75
07:55:13|26564.76
07:55:13|26564.75
07:55:14|26564.76
07:55:15|26564.76
07:55:17|26564.75
07:55:18|26564.76
07:55:19|26564.75
07:55:20|26564.76
07:55:21|26564.76
07:55:22|26564.75
07:55:23|26564.75
07:55:24|26564.75
07:55:25|26564.75
07:55:26|26564.76
07:55:27|26564.75
07:55:28|26564.75
07:55:29|26564.75
07:55:30|26564.76
07:55:31|26564.76
07:55:32|26564.76
07:55:33|26564.76
07:55:34|26564.75
07:55:35|26564.76
07:55:36|26564.76
07:55:37|26564.75
07:55:38|26564.75
07:55:39|26564.75
07:55:40|26564.75
07:55:41|26564.76
07:55:42|26564.75
07:55:43|26563.13
07:55:44|26563.13
07:55:45|26563.13
07:55:46|26563.13
07:55:48|26563.14
07:55:49|26563.13
07:55:50|26563.13
07:55:51|26563.13
07:55:52|26563.13
07:55:53|26563.13
07:55:54|26563.14
07:55:55|26563.13
07:55:56|26563.14
07:55:57|26563.13
07:55:58|26563.14
07:55:59|26563.14
07:56:00|26563.14
07:56:01|26563.13
07:56:02|26563.13
07:56:03|26563.13
07:56:04|26563.13
07:56:05|26563.13
07:56:06|26563.14
07:56:07|26563.13
07:56:07|26563.13
07:56:09|26563.13
07:56:10|26563.14
07:56:11|26563.13
07:56:12|26563.13
07:56:13|26563.14
07:56:14|26563.13
07:56:15|26563.14
07:56:16|26563.14
07:56:17|26563.14
07:56:18|26563.13
07:56:19|26563.14
07:56:20|26563.13
07:56:21|26563.13
07:56:22|26563.14
07:56:23|26563.14
07:56:24|26563.14
07:56:25|26563.14
07:56:26|26563.13
07:56:27|26563.13
07:56:28|26563.13
07:56:29|26563.14
07:56:30|26563.14
07:56:31|26563.13
07:56:32|26563.13
07:56:33|26563.14
07:56:34|26563.14
07:56:35|26563.14
07:56:36|26563.13
07:56:37|26563.13
07:56:38|26563.13
07:56:39|26563.13
07:56:40|26563.13
07:56:41|26563.14
07:56:42|26563.14
07:56:43|26563.14
07:56:44|26563.13
07:56:45|26563.14
07:56:46|26563.14
07:56:48|26563.13
07:56:48|26563.14
07:56:49|26563.13
07:56:50|26563.14
07:56:52|26563.13
07:56:53|26563.13
07:56:53|26563.14
07:56:54|26563.13
07:56:56|26563.13
07:56:57|26563.14
07:56:58|26563.13
07:56:59|26563.13
07:57:00|26563.14
07:57:01|26563.14
07:57:02|26563.14
07:57:03|26563.14
07:57:03|26563.13
07:57:05|26563.13
07:57:06|26563.13
07:57:07|26563.14
07:57:08|26563.14
07:57:09|26563.14
07:57:09|26563.13
07:57:11|26563.13
07:57:11|26563.13
07:57:13|26563.13
07:57:14|26563.14
07:57:15|26563.14
07:57:16|26563.13
07:57:17|26563.14
07:57:18|26563.14
07:57:19|26563.14
07:57:20|26563.13
07:57:21|26563.13
07:57:22|26563.13
07:57:23|26563.14
07:57:24|26563.14
07:57:25|26563.13
07:57:26|26563.14
07:57:27|26563.13
07:57:28|26563.13
07:57:29|26563.13
07:57:30|26563.13
07:57:31|26563.14
07:57:32|26563.14
07:57:33|26563.13
07:57:34|26563.14
07:57:35|26563.13
07:57:36|26563.13
07:57:37|26563.13
07:57:38|26563.13
07:57:39|26563.13
07:57:40|26563.13
07:57:41|26563.14
07:57:42|26563.13
07:57:43|26563.13
07:57:44|26563.13
07:57:45|26563.13
07:57:46|26563.13
07:57:48|26563.13
07:57:49|26563.13
07:57:50|26563.13
07:57:51|26563.13
07:57:52|26563.13
07:57:53|26563.13
07:57:55|26563.13
07:57:56|26563.13
07:57:57|26563.13
07:57:57|26563.13
07:57:59|26563.13
07:58:00|26563.13
07:58:01|26563.14
07:58:02|26563.13
07:58:03|26563.14
07:58:04|26563.13
07:58:05|26563.13
07:58:06|26563.14
07:58:07|26563.13
07:58:08|26563.14
07:58:09|26563.13
07:58:10|26563.14
07:58:11|26563.14
07:58:12|26563.13
07:58:13|26563.13
07:58:14|26563.14
07:58:15|26563.14
07:58:16|26563.13
07:58:17|26563.13
07:58:18|26563.14
07:58:19|26563.14
07:58:20|26563.14
07:58:21|26563.14
07:58:22|26563.14
07:58:23|26563.14
07:58:24|26563.13
07:58:25|26563.13
07:58:26|26563.13
07:58:27|26563.14
07:58:28|26563.13
07:58:29|26563.13
07:58:30|26563.14
07:58:31|26563.13
07:58:32|26563.13
07:58:33|26563.13
07:58:34|26563.13
07:58:35|26563.13
07:58:36|26563.13
07:58:37|26563.13
07:58:38|26563.13
07:58:39|26563.13
07:58:40|26563.14
07:58:41|26563.14
07:58:42|26563.14
07:58:43|26563.14
07:58:44|26563.14
07:58:45|26563.13
07:58:46|26563.13
07:58:47|26563.14
07:58:48|26563.13
07:58:49|26563.13
07:58:50|26563.13
07:58:52|26563.13
07:58:53|26563.13
07:58:54|26563.14
07:58:55|26563.13
07:58:56|26563.13
07:58:56|26563.14
07:58:58|26563.13
07:58:58|26563.14
07:59:00|26563.13
07:59:00|26563.13
07:59:01|26563.14
07:59:03|26563.13
07:59:04|26563.14
07:59:05|26563.14
07:59:06|26563.13
07:59:07|26563.13
07:59:07|26563.13
07:59:09|26563.14
07:59:09|26563.13
07:59:10|26563.14
07:59:12|26563.14
07:59:12|26563.13
07:59:13|26563.14
07:59:15|26563.14
07:59:16|26563.13
07:59:16|26563.14
07:59:18|26563.13
07:59:18|26563.13
07:59:20|26563.14
07:59:20|26563.14
07:59:22|26563.14
07:59:22|26563.14
07:59:23|26563.13
07:59:24|26563.13
07:59:25|26563.14
07:59:26|26563.13
07:59:27|26563.13
07:59:28|26563.14
07:59:29|26563.13
07:59:30|26563.14
07:59:31|26563.14
07:59:33|26563.13
07:59:33|26563.13
07:59:34|26563.14
07:59:36|26563.13
07:59:37|26563.13
07:59:37|26563.14
07:59:38|26563.13
07:59:39|26565.7
07:59:40|26565.69
07:59:41|26565.69
07:59:42|26565.7
07:59:44|26565.7
07:59:44|26565.69
07:59:45|26565.7
07:59:46|26565.69
07:59:47|26565.69
07:59:48|26565.7
07:59:49|26565.69
07:59:51|26565.7
07:59:52|26565.69
07:59:54|26565.7
07:59:54|26565.69
07:59:55|26565.69
07:59:56|26565.7
07:59:58|26565.7
07:59:58|26565.7
07:59:59|26565.69
08:00:00|26565.7
08:00:01|26565.69
08:00:03|26565.69
08:00:04|26565.7
08:00:05|26565.69
08:00:06|26565.69
08:00:07|26565.69
08:00:08|26565.7
08:00:09|26565.7
08:00:09|26565.7
08:00:10|26565.69
08:00:11|26565.69
08:00:12|26565.69
08:00:13|26565.7
08:00:15|26565.7
08:00:16|26565.7
08:00:16|26565.7
08:00:18|26565.69
08:00:18|26565.69
08:00:20|26565.69
08:00:20|26565.69
08:00:22|26565.7
08:00:23|26565.7
08:00:23|26565.69
08:00:24|26565.7
08:00:25|26565.69
08:00:27|26565.69
08:00:27|26565.67
08:00:28|26565.68
08:00:30|26565.68
08:00:31|26565.68
08:00:31|26565.67
08:00:32|26565.67
08:00:33|26565.68
08:00:35|26565.68
08:00:36|26565.68
08:00:37|26565.67
08:00:38|26565.67
08:00:39|26565.67
08:00:39|26565.67
08:00:41|26565.68
08:00:42|26565.67
08:00:43|26565.67
08:00:43|26565.67
08:00:45|26565.68
08:00:46|26565.68
08:00:47|26565.68
08:00:48|26565.67
08:00:49|26565.67
08:00:50|26565.67
08:00:51|26565.67
08:00:52|26565.67
08:00:53|26565.67
08:00:54|26565.67
08:00:55|26565.67
08:00:56|26565.67
08:00:57|26565.67
08:00:58|26565.68
08:00:59|26565.67
08:01:00|26565.67
08:01:02|26565.67
08:01:02|26565.67
08:01:03|26565.67
08:01:04|26565.67
08:01:05|26565.67
08:01:06|26565.68
08:01:08|26565.67
08:01:08|26560.01
08:01:09|26560.
08:01:11|26560.
08:01:12|26560.
08:01:12|26560.
08:01:13|26560.
08:01:15|26560.
08:01:15|26560.
08:01:17|26560.
08:01:18|26560.
08:01:18|26560.
08:01:19|26560.
08:01:20|26560.
08:01:22|26560.01
08:01:22|26560.01
08:01:24|26560.01
08:01:25|26560.01
08:01:25|26559.95
08:01:27|26559.95
08:01:27|26559.95
08:01:28|26559.93
08:01:30|26559.14
08:01:31|26558.7
08:01:32|26558.7
08:01:33|26558.7
08:01:34|26558.7
08:01:35|26558.7
08:01:36|26558.7
08:01:37|26558.7
08:01:38|26558.7
08:01:39|26558.69
08:01:40|26558.69
08:01:41|26558.69
08:01:42|26558.7
08:01:43|26558.68
08:01:44|26558.68
08:01:45|26558.68
08:01:46|26558.69
08:01:47|26558.68
08:01:48|26558.69
08:01:49|26558.68
08:01:50|26558.69
08:01:52|26558.68
08:01:52|26558.69
08:01:54|26558.69
08:01:54|26558.68
08:01:55|26558.69
08:01:57|26558.69
08:01:58|26558.68
08:01:59|26558.68
08:02:00|26558.69
08:02:01|26558.69
08:02:02|26558.69
08:02:03|26558.69
08:02:04|26558.68
08:02:05|26558.68
08:02:06|26558.68
08:02:07|26558.68
08:02:08|26558.69
08:02:09|26558.69
08:02:10|26558.68
08:02:11|26558.68
08:02:12|26558.69
08:02:13|26558.68
08:02:14|26558.68
08:02:15|26558.69
08:02:16|26558.69
08:02:17|26558.69
08:02:18|26558.68
08:02:19|26558.69
08:02:20|26558.68
08:02:21|26558.69
08:02:22|26558.69
08:02:23|26558.69
08:02:24|26558.68
08:02:25|26558.68
08:02:26|26558.68
08:02:27|26558.67
08:02:28|26558.67
08:02:29|26558.67
08:02:30|26558.67
08:02:31|26558.68
08:02:32|26558.67
08:02:33|26558.67
08:02:34|26558.67
08:02:35|26558.68
08:02:36|26558.67
08:02:37|26558.68
08:02:38|26558.67
08:02:39|26558.67
08:02:40|26558.67
08:02:41|26558.67
08:02:42|26558.67
08:02:43|26558.68
08:02:44|26558.68
08:02:45|26558.68
08:02:46|26558.68
08:02:47|26558.68
08:02:48|26558.68
08:02:49|26558.67
08:02:50|26554.96
08:02:51|26554.97
08:02:52|26554.97
08:02:53|26554.97
08:02:54|26554.97
08:02:55|26554.97
08:02:56|26554.96
08:02:57|26554.97
08:02:58|26554.96
08:02:59|26554.97
08:03:01|26554.97
08:03:01|26554.96
08:03:02|26554.96
08:03:04|26554.96
08:03:04|26554.97
08:03:05|26554.97
08:03:07|26554.97
08:03:07|26554.97
08:03:08|26554.97
08:03:10|26554.97
08:03:10|26554.96
08:03:11|26554.96
08:03:13|26554.97
08:03:13|26554.96
08:03:15|26554.97
08:03:16|26554.97
08:03:17|26554.97
08:03:17|26554.97
08:03:19|26554.97
08:03:19|26554.96
08:03:21|26554.97
08:03:22|26554.97
08:03:23|26554.96
08:03:24|26554.96
08:03:25|26554.97
08:03:26|26554.96
08:03:27|26554.96
08:03:28|26554.97
08:03:29|26554.97
08:03:30|26554.97
08:03:31|26554.97
08:03:32|26554.97
08:03:33|26554.96
08:03:34|26554.92
08:03:35|26554.92
08:03:36|26554.91
08:03:37|26554.91
08:03:38|26554.91
08:03:39|26554.92
08:03:40|26554.92
08:03:41|26554.92
08:03:42|26554.92
08:03:43|26554.92
08:03:44|26554.92
08:03:45|26554.92
08:03:46|26554.91
08:03:47|26554.91
08:03:48|26554.92
08:03:49|26554.92
08:03:50|26554.91
08:03:51|26554.91
08:03:52|26554.92
08:03:54|26554.91
08:03:55|26554.92
08:03:55|26554.91
08:03:57|26554.92
08:03:58|26554.91
08:03:59|26554.91
08:04:01|26554.92
08:04:02|26554.92
08:04:02|26554.91
08:04:03|26554.91
08:04:04|26554.92
08:04:06|26554.91
08:04:07|26554.92
08:04:07|26554.91
08:04:09|26554.91
08:04:09|26554.92
08:04:10|26554.91
08:04:11|26554.92
08:04:13|26554.92
08:04:14|26554.91
08:04:15|26554.91
08:04:16|26554.92
08:04:17|26554.92
08:04:19|26554.92
08:04:19|26554.91
08:04:20|26554.91
08:04:21|26554.91
08:04:22|26554.92
08:04:23|26554.91
08:04:24|26554.92
08:04:26|26554.91
08:04:27|26554.92
08:04:27|26554.91
08:04:28|26554.92
08:04:29|26554.92
08:04:30|26554.91
08:04:31|26554.92
08:04:33|26554.91
08:04:33|26554.92
08:04:35|26554.92
08:04:35|26554.91
08:04:36|26554.91
08:04:38|26554.92
08:04:38|26554.91
08:04:39|26554.92
08:04:40|26554.91
08:04:41|26554.91
08:04:42|26554.92
08:04:43|26554.91
08:04:44|26554.91
08:04:45|26554.92
08:04:46|26554.92
08:04:47|26554.91
08:04:48|26554.92
08:04:49|26554.91
08:04:50|26554.91
08:04:51|26554.91
08:04:52|26554.92
08:04:54|26554.92
08:04:56|26554.91
08:04:57|26554.91
08:04:58|26554.92
08:04:59|26554.91
08:05:00|26554.91
08:05:01|26554.92
08:05:02|26554.92
08:05:03|26554.91
08:05:04|26554.92
08:05:05|26554.92
08:05:06|26554.91
08:05:07|26554.91
08:05:08|26554.91
08:05:09|26554.92
08:05:10|26554.92
08:05:11|26554.91
08:05:12|26557.57
08:05:13|26558.67
08:05:14|26558.68
08:05:16|26558.68
08:05:16|26558.67
08:05:17|26558.68
08:05:18|26558.68
08:05:19|26558.67
08:05:20|26558.68
08:05:21|26558.68
08:05:22|26558.68
08:05:23|26558.68
08:05:24|26558.68
08:05:25|26558.68
08:05:26|26558.68
08:05:27|26558.67
08:05:28|26558.68
08:05:29|26558.68
08:05:30|26558.68
08:05:31|26558.67
08:05:32|26558.67
08:05:33|26558.67
08:05:34|26558.68
08:05:35|26558.68
08:05:36|26558.67
08:05:37|26558.67
08:05:38|26558.67
08:05:39|26558.68
08:05:40|26558.67
08:05:41|26558.67
08:05:42|26558.67
08:05:43|26558.67
08:05:44|26558.68
08:05:45|26558.68
08:05:46|26558.67
08:05:47|26558.67
08:05:48|26558.67
08:05:49|26558.67
08:05:50|26558.68
08:05:51|26558.68
08:05:52|26558.67
08:05:54|26558.67
08:05:55|26558.67
08:05:56|26558.67
08:05:58|26558.68
08:05:58|26558.68
08:05:59|26558.68
08:06:00|26558.67
08:06:01|26558.68
08:06:02|26554.91
08:06:03|26554.91
08:06:04|26554.9
08:06:05|26554.91
08:06:06|26554.91
08:06:07|26554.9
08:06:08|26554.91
08:06:10|26554.91
08:06:10|26553.34
08:06:11|26553.35
08:06:12|26553.34
08:06:13|26553.34
08:06:14|26553.34
08:06:15|26552.01
08:06:16|26552.
08:06:17|26552.
08:06:18|26552.01
08:06:19|26552.01
08:06:21|26552.
08:06:21|26552.
08:06:22|26552.01
08:06:23|26552.01
08:06:24|26552.01
08:06:25|26552.01
08:06:26|26552.01
08:06:27|26552.01
08:06:28|26552.
08:06:30|26552.
08:06:30|26552.
08:06:31|26552.
08:06:32|26552.01
08:06:33|26552.
08:06:34|26552.
08:06:35|26552.01
08:06:36|26552.
08:06:37|26552.01
08:06:38|26552.01
08:06:39|26552.01
08:06:40|26552.
08:06:41|26552.01
08:06:42|26552.01
08:06:43|26552.
08:06:44|26552.
08:06:45|26552.01
08:06:46|26552.
08:06:47|26552.
08:06:48|26552.01
08:06:49|26552.01
08:06:50|26552.
08:06:51|26552.01
08:06:52|26552.01
08:06:53|26552.01
08:06:54|26552.01
08:06:56|26552.01
08:06:57|26552.
08:06:58|26552.01
08:06:59|26552.01
08:07:00|26552.01
08:07:01|26552.01
08:07:02|26552.01
08:07:02|26552.01
08:07:04|26552.
08:07:04|26552.01
08:07:05|26552.
08:07:07|26552.
08:07:08|26552.01
08:07:09|26550.86
08:07:10|26550.86
08:07:11|26550.86
08:07:12|26550.85
08:07:13|26550.25
08:07:14|26550.24
08:07:15|26550.25
08:07:16|26550.25
08:07:17|26550.24
08:07:18|26550.24
08:07:19|26548.02
08:07:20|26548.02
08:07:21|26548.02
08:07:22|26548.01
08:07:23|26548.02
08:07:24|26548.01
08:07:25|26548.01
08:07:26|26548.01
08:07:27|26548.01
08:07:28|26548.02
08:07:29|26548.02
08:07:30|26548.01
08:07:31|26548.02
08:07:32|26548.01
08:07:33|26548.02
08:07:34|26548.01
08:07:35|26548.02
08:07:36|26548.02
08:07:37|26547.88
08:07:38|26547.87
08:07:39|26547.87
08:07:41|26547.87
08:07:41|26547.87
08:07:43|26547.87
08:07:44|26547.88
08:07:45|26547.25
08:07:45|26547.24
08:07:46|26547.24
08:07:48|26547.24
08:07:49|26545.23
08:07:50|26545.23
08:07:50|26545.22
08:07:52|26545.23
08:07:53|26545.23
08:07:54|26545.23
08:07:55|26545.22
08:07:56|26545.22
08:07:57|26545.22
08:07:59|26545.23
08:07:59|26545.22
08:08:01|26545.23
08:08:01|26545.22
08:08:03|26545.22
08:08:04|26545.22
08:08:05|26545.22
08:08:06|26545.22
08:08:07|26545.22
08:08:08|26545.23
08:08:09|26545.23
08:08:10|26545.23
08:08:11|26545.23
08:08:12|26545.22
08:08:13|26545.22
08:08:14|26545.23
08:08:15|26545.22
08:08:16|26545.23
08:08:17|26548.
08:08:18|26548.
08:08:19|26548.66
08:08:20|26548.66
08:08:21|26549.14
08:08:22|26549.14
08:08:23|26549.16
08:08:24|26549.16
08:08:25|26549.24
08:08:26|26550.91
08:08:27|26550.92
08:08:28|26550.91
08:08:29|26550.92
08:08:30|26550.91
08:08:31|26550.92
08:08:32|26556.99
08:08:33|26556.99
08:08:34|26556.99
08:08:35|26556.99
08:08:36|26556.98
08:08:37|26556.98
08:08:38|26556.98
08:08:40|26556.98
08:08:40|26556.99
08:08:41|26556.98
08:08:42|26556.98
08:08:43|26556.98
08:08:44|26556.98
08:08:45|26556.98
08:08:46|26556.99
08:08:47|26556.99
08:08:48|26556.99
08:08:49|26556.98
08:08:50|26556.98
08:08:51|26556.98
08:08:52|26556.99
08:08:53|26556.98
08:08:54|26556.99
08:08:55|26556.98
08:08:56|26556.98
08:08:57|26556.98
08:08:58|26556.98
08:08:59|26556.99
08:09:00|26556.99
08:09:01|26556.98
08:09:02|26556.98
08:09:03|26556.99
08:09:04|26556.99
08:09:06|26556.98
08:09:07|26556.98
08:09:07|26556.98
08:09:09|26556.99
08:09:09|26556.98
08:09:10|26556.98
08:09:12|26556.99
08:09:13|26556.98
08:09:14|26556.99
08:09:14|26556.99
08:09:16|26556.99
08:09:16|26556.99
08:09:18|26556.98
08:09:19|26556.99
08:09:19|26561.69
08:09:21|26561.69
08:09:21|26561.7
08:09:22|26561.7
08:09:24|26561.7
08:09:25|26561.7
08:09:26|26561.7
08:09:27|26561.7
08:09:28|26561.69
08:09:29|26561.69
08:09:30|26561.69
08:09:30|26561.69
08:09:32|26561.69
08:09:33|26561.69
08:09:33|26561.69
08:09:35|26561.7
08:09:35|26561.7
08:09:37|26561.7
08:09:38|26561.7
08:09:39|26561.69
08:09:40|26561.69
08:09:41|26561.69
08:09:42|26561.69
08:09:43|26561.7
08:09:44|26561.69
08:09:45|26561.7
08:09:46|26561.7
08:09:47|26561.69
08:09:48|26561.69
08:09:49|26561.7
08:09:50|26561.7
08:09:51|26561.7
08:09:52|26561.69
08:09:53|26561.69
08:09:54|26561.69
08:09:55|26561.69
08:09:56|26561.69
08:09:57|26561.69
08:09:59|26561.7
08:10:00|26561.7
08:10:01|26561.7
08:10:02|26561.69
08:10:03|26561.7
08:10:04|26561.69
08:10:05|26561.69
08:10:07|26561.7
08:10:07|26561.7
08:10:09|26561.7
08:10:10|26562.55
08:10:11|26562.54
08:10:12|26562.55
08:10:13|26562.55
08:10:14|26562.62
08:10:15|26562.62
08:10:16|26562.63
08:10:17|26562.63
08:10:18|26562.63
08:10:19|26562.62
08:10:20|26562.62
08:10:21|26562.63
08:10:22|26562.62
08:10:23|26562.63
08:10:24|26562.63
08:10:25|26562.63
08:10:26|26562.62
08:10:27|26562.63
08:10:28|26562.62
08:10:29|26562.63
08:10:30|26562.63
08:10:31|26562.63
08:10:32|26562.62
08:10:33|26562.62
08:10:34|26562.62
08:10:35|26562.63
08:10:36|26562.63
08:10:37|26562.62
08:10:38|26562.62
08:10:39|26562.62
08:10:40|26562.62
08:10:41|26562.62
08:10:42|26562.62
08:10:43|26562.63
08:10:44|26562.63
08:10:45|26561.32
08:10:46|26561.31
08:10:47|26561.32
08:10:48|26561.32
08:10:49|26561.31
08:10:50|26561.31
08:10:51|26561.32
08:10:52|26561.31
08:10:53|26561.32
08:10:54|26561.32
08:10:55|26561.32
08:10:56|26560.37
08:10:57|26559.48
08:10:58|26559.47
08:11:00|26559.47
08:11:00|26559.48
08:11:02|26559.48
08:11:03|26559.47
08:11:04|26559.48
08:11:05|26559.47
08:11:06|26559.48
08:11:08|26559.48
08:11:08|26559.48
08:11:09|26559.48
08:11:10|26559.47
08:11:11|26559.48
08:11:12|26558.82
08:11:13|26558.83
08:11:14|26558.82
08:11:15|26558.82
08:11:16|26558.83
08:11:17|26558.82
08:11:18|26558.82
08:11:19|26558.82
08:11:20|26558.82
08:11:21|26558.82
08:11:23|26558.83
08:11:24|26558.82
08:11:25|26558.83
08:11:26|26558.83
08:11:26|26558.82
08:11:28|26558.83
08:11:29|26558.83
08:11:29|26558.82
08:11:31|26558.82
08:11:31|26558.83
08:11:32|26558.83
08:11:34|26558.83
08:11:35|26558.82
08:11:36|26558.83
08:11:36|26558.83
08:11:37|26558.82
08:11:39|26558.82
08:11:40|26558.83
08:11:40|26558.82
08:11:42|26558.82
08:11:42|26558.83
08:11:43|26558.82
08:11:44|26558.81
08:11:45|26558.81
08:11:47|26558.81
08:11:48|26558.82
08:11:48|26558.82
08:11:50|26558.82
08:11:50|26558.81
08:11:51|26558.82
08:11:52|26558.82
08:11:53|26558.7
08:11:54|26558.71
08:11:56|26558.7
08:11:57|26558.7
08:11:57|26558.7
08:11:59|26558.71
08:11:59|26558.7
08:12:01|26558.7
08:12:02|26558.7
08:12:03|26558.7
08:12:04|26558.53
08:12:05|26558.52
08:12:06|26558.52
08:12:07|26558.53
08:12:08|26558.52
08:12:09|26558.53
08:12:10|26558.52
08:12:11|26558.52
08:12:12|26558.53
08:12:13|26558.53
08:12:14|26558.53
08:12:15|26558.53
08:12:16|26558.52
08:12:17|26558.53
08:12:18|26558.52
08:12:19|26558.52
08:12:20|26558.52
08:12:21|26558.52
08:12:22|26558.52
08:12:23|26558.52
08:12:24|26558.52
08:12:25|26554.95
08:12:26|26553.72
08:12:27|26553.56
08:12:28|26553.56
08:12:29|26553.55
08:12:30|26553.55
08:12:31|26553.55
08:12:32|26553.55
08:12:33|26553.56
08:12:34|26553.55
08:12:36|26553.55
08:12:36|26553.55
08:12:37|26553.56
08:12:38|26553.55
08:12:39|26552.64
08:12:40|26552.63
08:12:41|26552.64
08:12:42|26552.63
08:12:43|26552.63
08:12:44|26552.64
08:12:45|26552.64
08:12:46|26552.64
08:12:47|26552.64
08:12:48|26552.64
08:12:49|26552.63
08:12:50|26552.63
08:12:51|26552.63
08:12:52|26552.64
08:12:53|26552.64
08:12:54|26552.64
08:12:55|26552.64
08:12:56|26552.63
08:12:57|26552.63
08:12:58|26552.63
08:12:59|26552.63
08:13:00|26552.63
08:13:02|26552.63
08:13:03|26552.64
08:13:04|26552.63
08:13:05|26552.64
08:13:06|26552.64
08:13:07|26552.63
08:13:08|26552.64
08:13:09|26552.63
08:13:11|26552.63
08:13:12|26552.63
08:13:13|26552.63
08:13:13|26552.64
08:13:14|26552.64
08:13:16|26552.64
08:13:17|26552.64
08:13:18|26552.64
08:13:19|26552.63
08:13:20|26552.64
08:13:21|26552.63
08:13:22|26552.63
08:13:23|26552.63
08:13:24|26552.64
08:13:25|26552.63
08:13:26|26552.63
08:13:27|26552.63
08:13:28|26552.63
08:13:29|26552.64
08:13:30|26552.63
08:13:31|26552.64
08:13:32|26552.64
08:13:33|26552.64
08:13:34|26552.63
08:13:35|26552.64
08:13:36|26552.63
08:13:37|26552.63
08:13:38|26552.63
08:13:39|26552.63
08:13:40|26552.63
08:13:41|26552.63
08:13:42|26552.64
08:13:43|26552.63
08:13:44|26552.63
08:13:45|26552.63
08:13:46|26552.63
08:13:47|26552.63
08:13:48|26552.63
08:13:49|26552.63
08:13:50|26552.63
08:13:51|26552.63
08:13:52|26552.64
08:13:53|26552.63
08:13:55|26552.63
08:13:55|26552.64
08:13:56|26552.63
08:13:58|26552.63
08:13:59|26552.63
08:13:59|26552.63
08:14:01|26552.64
08:14:01|26552.64
08:14:03|26552.63
08:14:04|26552.64
08:14:05|26552.64
08:14:06|26552.63
08:14:07|26552.64
08:14:08|26552.64
08:14:09|26552.63
08:14:10|26552.63
08:14:11|26552.63
08:14:12|26552.63
08:14:13|26552.63
08:14:14|26552.64
08:14:15|26552.63
08:14:16|26552.64
08:14:17|26552.63
08:14:18|26552.64
08:14:19|26552.63
08:14:20|26552.64
08:14:21|26552.64
08:14:22|26552.64
08:14:23|26552.63
08:14:24|26552.64
08:14:25|26549.51
08:14:26|26548.17
08:14:27|26548.17
08:14:28|26548.17
08:14:29|26548.17
08:14:31|26546.48
08:14:31|26546.49
08:14:32|26546.48
08:14:33|26546.48
08:14:34|26546.48
08:14:35|26546.48
08:14:36|26546.48
08:14:37|26546.48
08:14:38|26546.48
08:14:39|26546.48
08:14:41|26546.48
08:14:42|26546.48
08:14:43|26546.48
08:14:44|26546.48
08:14:45|26546.48
08:14:46|26546.48
08:14:47|26546.49
08:14:48|26546.49
08:14:49|26546.48
08:14:50|26546.48
08:14:51|26546.48
08:14:52|26546.48
08:14:53|26546.48
08:14:54|26546.48
08:14:55|26546.48
08:14:56|26546.48
08:14:57|26546.48
08:14:58|26546.48
08:14:59|26546.49
08:15:00|26546.49
08:15:01|26546.49
08:15:02|26546.48
08:15:04|26546.49
08:15:04|26546.48
08:15:06|26546.48
08:15:07|26546.49
08:15:09|26546.48
08:15:09|26546.48
08:15:10|26546.49
08:15:11|26546.48
08:15:12|26546.48
08:15:14|26546.49
08:15:15|26546.49
08:15:16|26546.49
08:15:17|26546.49
08:15:18|26546.49
08:15:19|26546.49
08:15:20|26546.49
08:15:21|26546.49
08:15:22|26546.48
08:15:23|26546.48
08:15:24|26546.48
08:15:25|26546.48
08:15:26|26546.49
08:15:27|26546.49
08:15:28|26546.49
08:15:29|26546.48
08:15:30|26546.48
08:15:31|26546.48
08:15:32|26546.49
08:15:33|26546.48
08:15:34|26546.48
08:15:35|26546.48
08:15:36|26546.48
08:15:37|26546.48
08:15:38|26546.48
08:15:39|26546.49
08:15:40|26546.48
08:15:41|26546.48
08:15:42|26546.48
08:15:43|26546.48
08:15:44|26546.49
08:15:45|26546.48
08:15:46|26546.49
08:15:47|26546.49
08:15:48|26546.49
08:15:49|26546.48
08:15:50|26546.48
08:15:51|26546.48
08:15:52|26546.48
08:15:53|26546.49
08:15:54|26546.49
08:15:55|26546.49
08:15:56|26546.48
08:15:57|26546.49
08:15:58|26546.49
08:15:59|26546.49
08:16:00|26546.48
08:16:02|26546.49
08:16:02|26546.49
08:16:04|26546.49
08:16:05|26546.48
08:16:05|26546.49
08:16:07|26546.49
08:16:08|26546.49
08:16:08|26546.49
08:16:10|26546.49
08:16:11|26546.48
08:16:12|26546.48
08:16:13|26546.49
08:16:14|26546.49
08:16:15|26546.49
08:16:16|26546.48
08:16:17|26546.48
08:16:18|26546.49
08:16:19|26546.49
08:16:20|26546.49
08:16:21|26546.49
08:16:22|26546.49
08:16:23|26546.49
08:16:24|26546.49
08:16:25|26546.48
08:16:26|26546.49
08:16:27|26546.49
08:16:28|26546.49
08:16:29|26546.48
08:16:30|26546.49
08:16:31|26546.49
08:16:32|26546.49
08:16:33|26546.49
08:16:34|26546.49
08:16:35|26546.49
08:16:37|26546.49
08:16:37|26546.48
08:16:38|26546.49
08:16:40|26546.49
08:16:40|26546.49
08:16:41|26546.48
08:16:42|26546.49
08:16:43|26546.48
08:16:44|26546.49
08:16:45|26546.48
08:16:47|26546.49
08:16:47|26546.49
08:16:48|26546.48
08:16:50|26546.48
08:16:50|26546.49
08:16:51|26546.48
08:16:52|26546.49
08:16:53|26546.49
08:16:54|26546.49
08:16:55|26546.49
08:16:56|26546.49
08:16:57|26546.48
08:16:58|26546.48
08:16:59|26546.48
08:17:00|26546.49
08:17:01|26546.49
08:17:02|26546.49
08:17:04|26546.48
08:17:04|26546.48
08:17:06|26546.48
08:17:07|26546.48
08:17:08|26546.48
08:17:09|26546.48
08:17:10|26546.48
08:17:11|26546.48
08:17:11|26546.48
08:17:13|26546.48
08:17:14|26546.48
08:17:15|26546.48
08:17:16|26546.48
08:17:16|26546.48
08:17:18|26546.48
08:17:18|26546.48
08:17:20|26546.49
08:17:21|26546.48
08:17:22|26546.48
08:17:23|26546.48
08:17:23|26546.48
08:17:25|26546.48
08:17:26|26546.48
08:17:27|26546.48
08:17:28|26546.48
08:17:28|26546.48
08:17:29|26546.49
08:17:31|26546.48
08:17:32|26546.49
08:17:33|26546.48
08:17:34|26546.48
08:17:35|26546.48
08:17:36|26546.49
08:17:37|26546.49
08:17:38|26546.49
08:17:39|26546.48
08:17:40|26546.49
08:17:41|26546.48
08:17:41|26546.48
08:17:43|26546.48
08:17:44|26546.48
08:17:45|26546.49
08:17:46|26546.49
08:17:47|26546.49
08:17:48|26546.49
08:17:49|26546.48
08:17:50|26546.49
08:17:50|26546.48
08:17:52|26546.49
08:17:53|26546.48
08:17:54|26546.49
08:17:55|26546.48
08:17:56|26546.48
08:17:57|26546.48
08:17:58|26546.48
08:17:59|26546.49
08:18:00|26546.48
08:18:01|26546.48
08:18:02|26546.49
08:18:03|26546.48
08:18:04|26546.48
08:18:06|26546.48
08:18:07|26546.48
08:18:08|26546.48
08:18:09|26546.48
08:18:10|26546.49
08:18:11|26546.49
08:18:12|26546.49
08:18:13|26546.48
08:18:14|26546.48
08:18:15|26546.49
08:18:16|26546.48
08:18:17|26546.48
08:18:18|26546.48
08:18:19|26546.48
08:18:20|26546.48
08:18:21|26546.48
08:18:22|26546.48
08:18:23|26546.48
08:18:24|26546.49
08:18:25|26546.48
08:18:26|26546.48
08:18:27|26546.49
08:18:28|26546.48
08:18:29|26546.48
08:18:30|26546.48
08:18:31|26546.48
08:18:32|26546.48
08:18:33|26546.48
08:18:34|26546.48
08:18:35|26546.48
08:18:36|26546.48
08:18:37|26546.48
08:18:38|26546.48
08:18:39|26546.48
08:18:40|26546.48
08:18:41|26546.48
08:18:42|26546.48
08:18:43|26546.48
08:18:44|26546.49
08:18:45|26546.49
08:18:46|26546.49
08:18:47|26546.49
08:18:48|26546.49
08:18:49|26546.48
08:18:50|26546.48
08:18:51|26546.48
08:18:52|26546.48
08:18:53|26546.49
08:18:54|26546.49
08:18:55|26546.49
08:18:56|26546.49
08:18:57|26546.48
08:18:58|26546.49
08:18:59|26546.49
08:19:00|26546.48
08:19:01|26546.48
08:19:02|26546.48
08:19:03|26546.48
08:19:04|26546.49
08:19:05|26546.48
08:19:06|26546.49
08:19:07|26546.48
08:19:09|26546.49
08:19:10|26546.49
08:19:11|26546.49
08:19:12|26546.49
08:19:13|26546.49
08:19:14|26546.49
08:19:15|26546.48
08:19:16|26546.48
08:19:17|26546.48
08:19:18|26546.49
08:19:19|26546.49
08:19:20|26546.49
08:19:21|26546.48
08:19:22|26546.48
08:19:23|26546.48
08:19:24|26546.49
08:19:25|26546.49
08:19:26|26546.48
08:19:27|26546.49
08:19:28|26546.49
08:19:29|26546.49
08:19:31|26546.49
08:19:32|26546.49
08:19:32|26546.49
08:19:33|26546.49
08:19:35|26546.48
08:19:36|26546.48
08:19:36|26546.49
08:19:38|26546.49
08:19:38|26546.48
08:19:40|26545.75
08:19:41|26545.74
08:19:42|26545.75
08:19:43|26545.75
08:19:44|26545.74
08:19:45|26545.75
08:19:46|26545.75
08:19:47|26545.75
08:19:48|26545.74
08:19:49|26545.75
08:19:50|26545.75
08:19:51|26545.74
08:19:52|26545.74
08:19:53|26545.75
08:19:54|26545.74
08:19:55|26545.74
08:19:56|26545.22
08:19:57|26545.22
08:19:58|26545.22
08:19:59|26543.96
08:20:00|26543.96
08:20:01|26543.97
08:20:03|26543.96
08:20:03|26543.12
08:20:04|26543.
08:20:06|26543.
08:20:07|26541.47
08:20:08|26540.91
08:20:09|26540.92
08:20:11|26540.91
08:20:11|26540.91
08:20:12|26540.92
08:20:13|26540.92
08:20:14|26540.91
08:20:15|26540.91
08:20:16|26540.91
08:20:17|26540.91
08:20:18|26540.91
08:20:19|26540.91
08:20:21|26540.91
08:20:22|26540.91
08:20:23|26540.61
08:20:23|26540.61
08:20:25|26540.61
08:20:26|26540.62
08:20:27|26540.62
08:20:28|26540.61
08:20:29|26540.61
08:20:30|26540.61
08:20:31|26540.62
08:20:32|26540.61
08:20:33|26540.61
08:20:34|26540.62
08:20:36|26540.62
08:20:36|26540.62
08:20:37|26540.61
08:20:38|26540.62
08:20:39|26540.62
08:20:40|26540.61
08:20:41|26540.62
08:20:42|26540.62
08:20:43|26540.62
08:20:44|26540.62
08:20:45|26540.62
08:20:46|26548.87
08:20:47|26548.88
08:20:48|26548.88
08:20:49|26548.88
08:20:50|26548.88
08:20:51|26548.88
08:20:52|26548.88
08:20:53|26550.16
08:20:54|26550.38
08:20:55|26550.53
08:20:56|26552.32
08:20:57|26552.32
08:20:58|26552.32
08:20:59|26555.96
08:21:00|26555.96
08:21:01|26555.97
08:21:02|26555.97
08:21:03|26555.97
08:21:04|26555.97
08:21:05|26556.19
08:21:06|26556.26
08:21:07|26556.26
08:21:09|26556.25
08:21:10|26556.25
08:21:11|26556.26
08:21:12|26556.26
08:21:13|26556.26
08:21:14|26556.26
08:21:15|26556.26
08:21:16|26556.26
08:21:17|26556.26
08:21:18|26556.25
08:21:19|26556.25
08:21:20|26556.25
08:21:21|26556.25
08:21:22|26556.26
08:21:23|26556.26
08:21:24|26556.26
08:21:25|26556.26
08:21:26|26556.26
08:21:27|26556.26
08:21:28|26556.26
08:21:29|26556.26
08:21:30|26565.16
08:21:31|26565.17
08:21:32|26565.17
08:21:33|26565.17
08:21:34|26565.17
08:21:35|26565.17
08:21:36|26565.17
08:21:37|26565.16
08:21:38|26565.17
08:21:39|26565.16
08:21:40|26565.17
08:21:41|26565.16
08:21:42|26565.17
08:21:44|26565.16
08:21:44|26565.17
08:21:45|26560.55
08:21:47|26560.55
08:21:47|26560.55
08:21:48|26560.56
08:21:49|26560.55
08:21:50|26560.55
08:21:52|26560.55
08:21:52|26560.56
08:21:53|26560.56
08:21:54|26560.56
08:21:56|26560.55
08:21:57|26560.56
08:21:57|26560.56
08:21:58|26560.56
08:21:59|26560.55
08:22:00|26560.56
08:22:01|26560.55
08:22:02|26560.56
08:22:03|26560.56
08:22:05|26560.56
08:22:05|26560.56
08:22:06|26560.55
08:22:07|26560.55
08:22:08|26560.56
08:22:10|26560.56
08:22:12|26560.56
08:22:13|26560.55
08:22:13|26560.56
08:22:14|26560.56
08:22:16|26560.55
08:22:17|26560.56
08:22:18|26560.55
08:22:19|26560.55
08:22:20|26560.55
08:22:21|26560.56
08:22:22|26560.55
08:22:23|26560.55
08:22:24|26560.55
08:22:25|26560.56
08:22:26|26560.55
08:22:27|26560.56
08:22:28|26560.55
08:22:29|26560.55
08:22:30|26560.56
08:22:31|26560.56
08:22:32|26560.55
08:22:33|26560.56
08:22:34|26560.56
08:22:35|26560.56
08:22:36|26560.56
08:22:37|26560.56
08:22:38|26560.56
08:22:39|26560.55
08:22:40|26560.56
08:22:41|26560.56
08:22:42|26560.55
08:22:43|26560.55
08:22:44|26560.56
08:22:45|26560.56
08:22:46|26560.55
08:22:47|26560.56
08:22:48|26560.56
08:22:49|26560.55
08:22:50|26560.56
08:22:51|26560.56
08:22:52|26560.55
08:22:53|26560.56
08:22:54|26560.56
08:22:55|26560.56
08:22:56|26560.56
08:22:57|26560.56
08:22:58|26560.57
08:22:59|26561.05
08:23:00|26561.05
08:23:01|26561.05
08:23:02|26561.06
08:23:03|26561.07
08:23:04|26561.07
08:23:05|26561.07
08:23:06|26561.07
08:23:07|26561.06
08:23:08|26561.07
08:23:09|26561.87
08:23:10|26561.87
08:23:12|26561.88
08:23:13|26561.87
08:23:14|26561.87
08:23:15|26561.87
08:23:16|26561.88
08:23:17|26561.88
08:23:17|26561.88
08:23:19|26561.88
08:23:20|26561.87
08:23:21|26561.88
08:23:22|26561.88
08:23:23|26561.88
08:23:24|26561.87
08:23:25|26561.88
08:23:26|26561.88
08:23:27|26561.88
08:23:28|26561.87
08:23:29|26561.87
08:23:30|26561.87
08:23:32|26561.88
08:23:32|26561.87
08:23:33|26561.88
08:23:34|26561.88
08:23:35|26561.88
08:23:36|26561.87
08:23:37|26561.87
08:23:39|26561.87
08:23:40|26561.87
08:23:40|26561.87
08:23:41|26561.88
08:23:42|26561.88
08:23:43|26561.88
08:23:45|26561.87
08:23:45|26561.88
08:23:47|26561.87
08:23:48|26561.87
08:23:49|26561.88
08:23:49|26561.87
08:23:51|26561.88
08:23:52|26561.87
08:23:52|26561.88
08:23:54|26561.87
08:23:54|26561.88
08:23:55|26561.88
08:23:56|26561.88
08:23:58|26561.88
08:23:59|26561.88
08:23:59|26561.88
08:24:00|26561.88
08:24:01|26561.88
08:24:03|26561.87
08:24:04|26561.87
08:24:05|26561.88
08:24:06|26561.88
08:24:08|26561.88
08:24:08|26561.88
08:24:09|26561.88
08:24:10|26561.87
08:24:11|26561.88
08:24:12|26561.88
08:24:13|26561.88
08:24:14|26561.88
08:24:15|26561.88
08:24:16|26561.88
08:24:17|26561.87
08:24:18|26561.88
08:24:20|26561.87
08:24:21|26561.87
08:24:22|26561.88
08:24:23|26561.87
08:24:24|26561.87
08:24:25|26561.88
08:24:26|26561.87
08:24:27|26561.88
08:24:28|26561.88
08:24:29|26561.88
08:24:30|26561.87
08:24:31|26561.88
08:24:32|26561.88
08:24:33|26561.87
08:24:34|26561.87
08:24:35|26561.88
08:24:36|26561.88
08:24:37|26561.88
08:24:38|26561.88
08:24:39|26561.87
08:24:40|26561.88
08:24:41|26561.88
08:24:42|26561.88
08:24:43|26561.88
08:24:44|26561.88
08:24:45|26561.88
08:24:46|26563.68
08:24:47|26563.87
08:24:49|26563.86
08:24:49|26563.86
08:24:50|26563.86
08:24:51|26563.87
08:24:52|26563.86
08:24:54|26564.37
08:24:54|26564.36
08:24:55|26564.37
08:24:57|26564.37
08:24:58|26564.37
08:24:58|26564.36
08:25:00|26564.36
08:25:01|26564.36
08:25:02|26564.36
08:25:03|26564.37
08:25:03|26564.37
08:25:05|26564.36
08:25:06|26564.37
08:25:07|26564.37
08:25:08|26564.37
08:25:09|26564.36
08:25:09|26564.36
08:25:11|26564.37
08:25:12|26564.37
08:25:13|26564.37
08:25:14|26564.36
08:25:15|26564.37
08:25:16|26564.36
08:25:17|26564.36
08:25:18|26564.36
08:25:19|26564.36
08:25:20|26564.36
08:25:21|26564.37
08:25:22|26564.37
08:25:23|26564.36
08:25:24|26564.37
08:25:25|26564.36
08:25:26|26564.36
08:25:28|26564.37
08:25:29|26564.37
08:25:29|26564.36
08:25:31|26564.36
08:25:32|26564.36
08:25:33|26564.36
08:25:34|26564.36
08:25:34|26564.36
08:25:35|26564.36
08:25:37|26564.36
08:25:37|26564.37
08:25:38|26564.37
08:25:40|26564.36
08:25:41|26564.36
08:25:41|26564.37
08:25:42|26564.37
08:25:43|26564.37
08:25:45|26564.36
08:25:45|26564.36
08:25:46|26564.36
08:25:48|26564.37
08:25:48|26564.36
08:25:49|26564.36
08:25:51|26564.37
08:25:51|26564.36
08:25:52|26564.36
08:25:53|26564.36
08:25:55|26564.36
08:25:55|26564.36
08:25:56|26564.36
08:25:57|26564.36
08:25:58|26564.36
08:25:59|26564.37
08:26:00|26564.37
08:26:02|26564.37
08:26:03|26564.36
08:26:04|26564.36
08:26:05|26564.36
08:26:06|26564.36
08:26:07|26564.36
08:26:08|26564.37
08:26:09|26564.37
08:26:10|26564.36
08:26:11|26564.37
08:26:12|26564.37
08:26:13|26564.37
08:26:14|26564.36
08:26:15|26564.36
08:26:17|26564.36
08:26:18|26564.36
08:26:19|26564.37
08:26:20|26564.37
08:26:21|26564.36
08:26:22|26564.37
08:26:23|26564.37
08:26:24|26564.37
08:26:25|26564.36
08:26:26|26564.37
08:26:27|26564.36
08:26:28|26564.37
08:26:29|26564.36
08:26:30|26564.37
08:26:31|26564.37
08:26:32|26564.36
08:26:33|26564.37
08:26:34|26564.37
08:26:35|26564.37
08:26:36|26567.38
08:26:37|26567.38
08:26:38|26567.38
08:26:39|26567.38
08:26:40|26567.38
08:26:41|26567.37
08:26:42|26567.38
08:26:43|26567.37
08:26:44|26567.38
08:26:45|26567.37
08:26:46|26567.37
08:26:47|26567.37
08:26:48|26567.37
08:26:49|26567.38
08:26:50|26567.37
08:26:51|26567.38
08:26:52|26567.38
08:26:53|26567.38
08:26:54|26567.37
08:26:55|26573.67
08:26:56|26573.66
08:26:57|26573.67
08:26:58|26573.66
08:26:59|26573.66
08:27:00|26573.66
08:27:01|26573.66
08:27:02|26573.66
08:27:03|26573.66
08:27:04|26573.66
08:27:05|26573.66
08:27:06|26573.66
08:27:07|26573.67
08:27:08|26573.67
08:27:09|26573.67
08:27:10|26573.66
08:27:11|26573.66
08:27:12|26573.67
08:27:13|26573.67
08:27:14|26573.67
08:27:16|26573.66
08:27:16|26573.66
08:27:18|26573.66
08:27:19|26573.67
08:27:20|26573.67
08:27:21|26573.66
08:27:22|26573.66
08:27:23|26573.66
08:27:24|26573.67
08:27:25|26573.67
08:27:26|26573.67
08:27:27|26573.67
08:27:28|26573.67
08:27:29|26573.67
08:27:30|26573.67
08:27:31|26573.66
08:27:32|26573.66
08:27:33|26573.66
08:27:34|26573.67
08:27:35|26573.67
08:27:36|26573.67
08:27:37|26573.67
08:27:38|26573.66
08:27:39|26573.67
08:27:40|26573.66
08:27:41|26573.67
08:27:42|26573.66
08:27:43|26573.66
08:27:44|26573.66
08:27:45|26573.67
08:27:46|26573.66
08:27:47|26573.66
08:27:48|26573.67
08:27:50|26573.67
08:27:50|26573.66
08:27:51|26573.66
08:27:52|26573.66
08:27:53|26573.67
08:27:54|26573.67
08:27:55|26573.67
08:27:56|26573.66
08:27:57|26573.67
08:27:58|26573.66
08:27:59|26573.66
08:28:00|26573.67
08:28:01|26573.66
08:28:02|26573.66
08:28:03|26573.67
08:28:04|26573.66
08:28:05|26573.67
08:28:06|26573.66
08:28:07|26573.66
08:28:08|26573.66
08:28:10|26573.66
08:28:10|26573.66
08:28:11|26573.66
08:28:12|26573.67
08:28:13|26573.66
08:28:15|26573.67
08:28:16|26573.66
08:28:17|26573.66
08:28:17|26573.67
08:28:18|26573.66
08:28:20|26573.67
08:28:21|26573.66
08:28:22|26573.66
08:28:23|26573.67
08:28:24|26573.67
08:28:25|26573.66
08:28:26|26573.66
08:28:28|26573.67
08:28:29|26573.67
08:28:30|26573.67
08:28:30|26573.66
08:28:32|26573.67
08:28:33|26573.66
08:28:33|26573.66
08:28:35|26573.67
08:28:35|26573.67
08:28:36|26573.66
08:28:38|26573.67
08:28:38|26573.67
08:28:40|26573.67
08:28:41|26573.66
08:28:42|26573.67
08:28:42|26573.66
08:28:44|26573.67
08:28:45|26573.67
08:28:46|26573.66
08:28:46|26573.66
08:28:48|26573.66
08:28:49|26573.66
08:28:50|26573.67
08:28:51|26573.66
08:28:52|26573.66
08:28:53|26573.66
08:28:54|26573.66
08:28:55|26573.66
08:28:56|26573.67
08:28:57|26573.66
08:28:58|26573.66
08:28:59|26573.66
08:29:00|26573.66
08:29:01|26573.67
08:29:02|26573.67
08:29:03|26573.66
08:29:04|26573.66
08:29:05|26573.67
08:29:06|26573.67
08:29:07|26573.66
08:29:08|26573.67
08:29:09|26573.67
08:29:10|26573.67
08:29:11|26573.66
08:29:12|26573.67
08:29:13|26573.67
08:29:14|26573.67
08:29:15|26573.66
08:29:16|26573.66
08:29:17|26573.67
08:29:18|26573.67
08:29:19|26573.67
08:29:20|26573.67
08:29:23|26573.67
08:29:24|26573.67
08:29:25|26573.66
08:29:26|26573.66
08:29:27|26573.66
08:29:28|26573.67
08:29:29|26573.67
08:29:30|26573.67
08:29:31|26573.66
08:29:32|26573.66
08:29:33|26573.66
08:29:34|26573.66
08:29:35|26573.67
08:29:37|26573.67
08:29:38|26573.67
08:29:38|26573.66
08:29:39|26573.67
08:29:40|26573.67
08:29:41|26573.67
08:29:42|26573.67
08:29:43|26573.66
08:29:44|26573.66
08:29:45|26573.67
08:29:47|26573.67
08:29:47|26573.66
08:29:49|26573.67
08:29:49|26573.66
08:29:51|26573.66
08:29:52|26573.66
08:29:53|26573.66
08:29:54|26573.67
08:29:54|26573.67
08:29:55|26573.67
08:29:56|26573.67
08:29:58|26573.67
08:29:58|26573.66
08:30:00|26573.66
08:30:00|26573.67
08:30:02|26573.66
08:30:03|26573.66
08:30:04|26573.66
08:30:05|26573.66
08:30:06|26573.67
08:30:07|26573.67
08:30:08|26573.66
08:30:09|26573.67
08:30:10|26573.67
08:30:11|26573.67
08:30:12|26573.66
08:30:13|26573.67
08:30:14|26573.67
08:30:15|26573.67
08:30:16|26573.67
08:30:17|26573.67
08:30:18|26573.67
08:30:20|26573.66
08:30:20|26573.66
08:30:21|26573.66
08:30:23|26573.66
08:30:24|26573.67
08:30:25|26573.67
08:30:26|26573.67
08:30:27|26573.67
08:30:28|26573.66
08:30:29|26573.67
08:30:30|26573.67
08:30:31|26573.67
08:30:32|26573.67
08:30:33|26573.66
08:30:34|26573.66
08:30:35|26573.67
08:30:36|26573.67
08:30:37|26573.66
08:30:38|26574.4
08:30:39|26575.47
08:30:41|26575.86
08:30:41|26576.53
08:30:42|26576.53
08:30:44|26576.53
08:30:44|26576.53
08:30:45|26579.97
08:30:47|26579.97
08:30:48|26585.73
08:30:49|26589.93
08:30:50|26589.94
08:30:50|26589.94
08:30:52|26589.94
08:30:52|26589.94
08:30:54|26589.93
08:30:55|26589.93
08:30:56|26589.93
08:30:57|26589.93
08:30:58|26589.94
08:30:59|26589.93
08:31:00|26589.93
08:31:01|26589.93
08:31:02|26589.93
08:31:03|26589.94
08:31:04|26589.94
08:31:05|26587.26
08:31:06|26585.05
08:31:07|26585.05
08:31:08|26585.05
08:31:09|26585.05
08:31:10|26585.06
08:31:11|26585.06
08:31:12|26585.05
08:31:13|26585.05
08:31:14|26585.05
08:31:15|26585.06
08:31:16|26585.05
08:31:17|26585.05
08:31:19|26585.05
08:31:19|26584.89
08:31:20|26584.9
08:31:22|26584.89
08:31:23|26584.89
08:31:24|26584.89
08:31:25|26584.89
08:31:26|26584.89
08:31:27|26584.9
08:31:28|26584.89
08:31:29|26584.9
08:31:30|26584.89
08:31:31|26584.89
08:31:32|26584.89
08:31:33|26584.89
08:31:34|26584.9
08:31:35|26584.89
08:31:36|26584.89
08:31:37|26584.9
08:31:38|26584.89
08:31:39|26584.89
08:31:40|26584.89
08:31:41|26584.89
08:31:42|26584.89
08:31:43|26584.89
08:31:44|26584.9
08:31:45|26584.9
08:31:46|26589.8
08:31:47|26589.8
08:31:49|26589.8
08:31:50|26589.79
08:31:50|26589.79
08:31:52|26589.8
08:31:52|26589.94
08:31:54|26589.94
08:31:55|26589.94
08:31:55|26589.93
08:31:57|26589.94
08:31:58|26589.93
08:31:58|26589.93
08:31:59|26589.93
08:32:01|26589.93
08:32:01|26592.49
08:32:02|26592.49
08:32:04|26592.49
08:32:04|26592.5
08:32:05|26592.49
08:32:06|26592.5
08:32:08|26592.49
08:32:09|26592.49
08:32:10|26592.5
08:32:11|26592.5
08:32:12|26592.5
08:32:13|26592.49
08:32:14|26592.49
08:32:15|26592.49
08:32:16|26592.5
08:32:17|26592.49
08:32:18|26592.49
08:32:19|26592.49
08:32:20|26592.49
08:32:21|26592.49
08:32:22|26592.49
08:32:23|26592.5
08:32:24|26592.5
08:32:25|26592.49
08:32:26|26592.5
08:32:27|26592.49
08:32:28|26592.49
08:32:30|26592.5
08:32:30|26592.5
08:32:32|26592.49
08:32:33|26592.49
08:32:34|26592.49
08:32:34|26592.49
08:32:35|26592.49
08:32:37|26592.5
08:32:38|26592.5
08:32:39|26592.5
08:32:39|26592.5
08:32:41|26592.49
08:32:41|26592.49
08:32:42|26592.49
08:32:43|26592.5
08:32:44|26592.5
08:32:46|26592.5
08:32:46|26592.49
08:32:47|26592.49
08:32:48|26592.49
08:32:50|26592.5
08:32:51|26592.49
08:32:52|26592.49
08:32:53|26592.49
08:32:54|26592.49
08:32:55|26592.49
08:32:56|26592.49
08:32:57|26592.49
08:32:58|26592.49
08:32:59|26592.5
08:33:00|26592.49
08:33:01|26592.49
08:33:02|26592.5
08:33:03|26592.5
08:33:04|26592.49
08:33:05|26592.49
08:33:06|26592.49
08:33:07|26592.49
08:33:08|26592.5
08:33:09|26592.5
08:33:10|26592.5
08:33:11|26592.5
08:33:12|26592.5
08:33:13|26593.31
08:33:14|26593.31
08:33:15|26593.31
08:33:16|26593.87
08:33:17|26594.02
08:33:18|26594.02
08:33:20|26594.01
08:33:21|26594.01
08:33:22|26594.02
08:33:24|26594.02
08:33:25|26597.
08:33:25|26596.99
08:33:27|26597.
08:33:28|26596.99
08:33:29|26596.99
08:33:30|26596.99
08:33:31|26597.
08:33:32|26597.
08:33:33|26596.99
08:33:34|26597.
08:33:35|26597.
08:33:36|26597.
08:33:37|26596.99
08:33:38|26597.
08:33:39|26597.
08:33:40|26596.99
08:33:41|26597.
08:33:42|26597.
08:33:43|26597.
08:33:44|26597.
08:33:45|26597.
08:33:46|26596.99
08:33:47|26596.99
08:33:48|26596.99
08:33:49|26596.99
08:33:50|26596.99
08:33:51|26597.
08:33:52|26597.
08:33:53|26597.
08:33:54|26596.99
08:33:55|26596.99
08:33:56|26597.
08:33:57|26597.
08:33:58|26596.99
08:33:59|26597.
08:34:00|26596.99
08:34:01|26597.
08:34:02|26596.99
08:34:03|26597.
08:34:04|26597.
08:34:05|26596.99
08:34:06|26597.
08:34:07|26596.99
08:34:08|26597.
08:34:09|26597.
08:34:10|26597.
08:34:11|26596.99
08:34:12|26596.99
08:34:13|26597.
08:34:14|26596.99
08:34:15|26596.99
08:34:16|26596.99
08:34:17|26596.99
08:34:18|26597.
08:34:19|26596.99
08:34:20|26596.99
08:34:22|26597.
08:34:23|26596.99
08:34:24|26597.
08:34:25|26597.
08:34:26|26596.99
08:34:27|26597.
08:34:28|26596.99
08:34:29|26596.99
08:34:30|26597.
08:34:31|26596.99
08:34:33|26597.
08:34:34|26596.99
08:34:35|26596.99
08:34:35|26596.99
08:34:36|26596.99
08:34:37|26596.99
08:34:38|26596.99
08:34:40|26597.
08:34:40|26596.99
08:34:42|26596.99
08:34:42|26597.
08:34:43|26597.
08:34:45|26597.
08:34:45|26596.99
08:34:47|26597.
08:34:47|26596.99
08:34:48|26596.99
08:34:50|26597.
08:34:51|26597.
08:34:51|26597.
08:34:52|26596.99
08:34:53|26596.99
08:34:54|26597.
08:34:56|26597.
08:34:57|26597.
08:34:58|26597.
08:34:59|26597.
08:35:00|26597.
08:35:01|26597.
08:35:02|26597.
08:35:03|26597.
08:35:04|26596.99
08:35:05|26597.
08:35:06|26597.
08:35:07|26597.
08:35:08|26596.99
08:35:09|26596.99
08:35:10|26596.99
08:35:11|26597.
08:35:12|26597.
08:35:13|26596.99
08:35:14|26596.99
08:35:15|26597.
08:35:16|26597.
08:35:17|26597.
08:35:18|26597.
08:35:19|26597.
08:35:20|26596.99
08:35:22|26597.
08:35:22|26596.99
08:35:24|26596.99
08:35:25|26596.99
08:35:25|26596.99
08:35:26|26596.99
08:35:27|26596.99
08:35:28|26597.
08:35:29|26597.
08:35:30|26596.99
08:35:32|26597.
08:35:32|26597.
08:35:34|26596.99
08:35:35|26597.
08:35:36|26597.
08:35:37|26596.99
08:35:38|26596.99
08:35:39|26596.99
08:35:40|26596.99
08:35:41|26596.99
08:35:42|26596.99
08:35:43|26596.99
08:35:44|26597.
08:35:45|26596.99
08:35:46|26597.
08:35:47|26596.99
08:35:48|26596.99
08:35:49|26596.99
08:35:50|26596.99
08:35:51|26597.
08:35:52|26596.99
08:35:53|26596.99
08:35:54|26596.99
08:35:55|26596.99
08:35:56|26597.
08:35:57|26596.99
08:35:58|26596.99
08:35:59|26596.99
08:36:00|26597.
08:36:02|26596.99
08:36:02|26596.99
08:36:03|26596.99
08:36:05|26596.99
08:36:06|26597.
08:36:07|26597.
08:36:08|26596.99
08:36:08|26596.99
08:36:10|26597.
08:36:11|26597.
08:36:12|26597.
08:36:13|26596.99
08:36:14|26596.99
08:36:15|26596.99
08:36:16|26597.
08:36:17|26596.99
08:36:18|26596.99
08:36:18|26596.99
08:36:19|26597.
08:36:20|26596.99
08:36:21|26596.99
08:36:23|26596.99
08:36:24|26597.
08:36:26|26596.99
08:36:27|26597.
08:36:28|26596.99
08:36:29|26596.99
08:36:30|26596.99
08:36:31|26597.
08:36:32|26596.99
08:36:33|26597.
08:36:35|26597.
08:36:35|26596.99
08:36:36|26596.99
08:36:37|26596.99
08:36:38|26597.
08:36:39|26596.99
08:36:41|26596.99
08:36:42|26596.99
08:36:43|26596.99
08:36:44|26596.99
08:36:45|26597.
08:36:46|26597.
08:36:47|26597.
08:36:48|26599.55
08:36:49|26599.55
08:36:50|26599.54
08:36:51|26599.55
08:36:52|26599.55
08:36:53|26599.54
08:36:54|26599.55
08:36:55|26599.55
08:36:56|26599.54
08:36:57|26599.55
08:36:58|26599.55
08:36:59|26599.54
08:37:00|26599.55
08:37:01|26599.55
08:37:02|26599.55
08:37:03|26599.55
08:37:04|26599.55
08:37:05|26599.55
08:37:06|26599.55
08:37:07|26599.55
08:37:08|26599.56
08:37:09|26599.64
08:37:10|26599.64
08:37:12|26599.63
08:37:13|26599.64
08:37:13|26599.64
08:37:14|26599.63
08:37:15|26599.63
08:37:16|26599.63
08:37:18|26599.64
08:37:18|26599.64
08:37:19|26599.63
08:37:20|26599.63
08:37:21|26599.63
08:37:22|26599.63
08:37:24|26599.63
08:37:25|26599.63
08:37:26|26599.14
08:37:28|26599.14
08:37:28|26599.15
08:37:30|26599.14
08:37:31|26599.14
08:37:32|26599.14
08:37:33|26599.15
08:37:34|26599.15
08:37:35|26599.14
08:37:36|26599.14
08:37:37|26599.14
08:37:38|26599.14
08:37:39|26599.14
08:37:39|26599.14
08:37:41|26599.14
08:37:42|26599.15
08:37:43|26599.15
08:37:44|26599.14
08:37:45|26599.14
08:37:45|26599.14
08:37:47|26599.14
08:37:48|26599.14
08:37:48|26599.15
08:37:50|26599.14
08:37:51|26599.14
08:37:52|26599.15
08:37:53|26599.14
08:37:54|26599.14
08:37:55|26599.15
08:37:56|26599.14
08:37:57|26599.15
08:37:58|26599.14
08:37:59|26599.14
08:38:00|26599.15
08:38:01|26599.14
08:38:02|26599.14
08:38:03|26599.14
08:38:04|26599.14
08:38:05|26599.14
08:38:06|26599.14
08:38:08|26599.14
08:38:08|26599.14
08:38:09|26599.14
08:38:10|26599.14
08:38:11|26599.14
08:38:12|26599.14
08:38:13|26599.14
08:38:14|26599.14
08:38:15|26599.14
08:38:16|26599.15
08:38:17|26599.14
08:38:19|26599.14
08:38:19|26599.14
08:38:20|26599.15
08:38:21|26599.14
08:38:22|26599.14
08:38:23|26599.15
08:38:25|26599.15
08:38:26|26599.14
08:38:27|26599.15
08:38:28|26599.14
08:38:29|26599.14
08:38:31|26599.14
08:38:32|26599.14
08:38:32|26599.14
08:38:33|26599.14
08:38:35|26599.14
08:38:36|26599.14
08:38:36|26599.15
08:38:37|26599.15
08:38:39|26599.15
08:38:40|26599.14
08:38:41|26599.14
08:38:42|26599.14
08:38:43|26599.14
08:38:44|26599.14
08:38:45|26599.15
08:38:46|26599.14
08:38:47|26599.14
08:38:48|26599.15
08:38:49|26599.15
08:38:50|26599.14
08:38:51|26599.14
08:38:52|26599.15
08:38:53|26599.14
08:38:54|26599.14
08:38:55|26599.14
08:38:56|26599.15
08:38:57|26599.14
08:38:58|26599.14
08:38:59|26599.14
08:39:00|26599.15
08:39:01|26599.15
08:39:02|26599.15
08:39:03|26599.14
08:39:04|26599.14
08:39:05|26599.14
08:39:06|26599.15
08:39:07|26599.15
08:39:08|26599.15
08:39:09|26599.15
08:39:10|26599.14
08:39:11|26599.14
08:39:12|26599.14
08:39:13|26599.14
08:39:14|26599.14
08:39:15|26599.15
08:39:16|26599.14
08:39:17|26599.14
08:39:18|26599.15
08:39:19|26599.14
08:39:20|26599.15
08:39:21|26599.14
08:39:22|26599.15
08:39:23|26599.15
08:39:24|26599.14
08:39:25|26599.14
08:39:26|26599.14
08:39:27|26599.14
08:39:28|26599.14
08:39:30|26599.15
08:39:31|26599.15
08:39:32|26599.15
08:39:33|26599.14
08:39:33|26599.14
08:39:34|26599.15
08:39:35|26599.15
08:39:36|26599.14
08:39:37|26599.15
08:39:38|26599.14
08:39:40|26599.14
08:39:40|26599.14
08:39:41|26599.14
08:39:43|26599.14
08:39:43|26599.15
08:39:44|26599.15
08:39:45|26599.14
08:39:46|26599.14
08:39:48|26599.15
08:39:49|26599.15
08:39:50|26599.14
08:39:51|26599.15
08:39:52|26599.15
08:39:53|26599.15
08:39:54|26599.15
08:39:55|26599.14
08:39:56|26599.15
08:39:57|26599.14
08:39:58|26599.14
08:39:59|26599.14
08:40:00|26599.14
08:40:01|26599.15
08:40:02|26599.14
08:40:03|26599.14
08:40:04|26599.15
08:40:05|26599.15
08:40:06|26599.15
08:40:07|26599.14
08:40:08|26599.14
08:40:09|26599.14
08:40:10|26597.33
08:40:11|26597.33
08:40:12|26597.33
08:40:13|26597.33
08:40:14|26597.33
08:40:15|26597.33
08:40:16|26597.34
08:40:17|26597.33
08:40:18|26597.33
08:40:19|26597.33
08:40:20|26597.33
08:40:21|26595.41
08:40:22|26595.41
08:40:23|26595.41
08:40:24|26595.36
08:40:25|26595.22
08:40:26|26595.22
08:40:27|26595.22
08:40:28|26595.22
08:40:29|26595.23
08:40:30|26595.23
08:40:31|26595.23
08:40:32|26595.23
08:40:33|26595.23
08:40:34|26595.23
08:40:35|26595.23
08:40:36|26595.23
08:40:37|26595.23
08:40:38|26595.41
08:40:39|26595.41
08:40:40|26595.41
08:40:41|26595.4
08:40:42|26595.41
08:40:43|26595.4
08:40:44|26595.41
08:40:45|26595.41
08:40:46|26595.4
08:40:47|26595.4
08:40:48|26595.4
08:40:49|26595.4
08:40:50|26595.4
08:40:51|26595.4
08:40:52|26595.41
08:40:53|26595.4
08:40:54|26595.4
08:40:55|26595.4
08:40:56|26595.41
08:40:57|26595.4
08:40:58|26595.4
08:40:59|26595.4
08:41:00|26595.4
08:41:01|26595.4
08:41:02|26595.41
08:41:03|26595.4
08:41:04|26595.4
08:41:05|26595.41
08:41:06|26595.41
08:41:07|26595.41
08:41:08|26595.41
08:41:09|26595.4
08:41:10|26595.4
08:41:12|26595.41
08:41:12|26595.4
08:41:13|26595.4
08:41:14|26595.4
08:41:15|26595.4
08:41:16|26595.4
08:41:17|26595.4
08:41:18|26595.41
08:41:19|26595.4
08:41:20|26595.4
08:41:21|26595.4
08:41:23|26595.4
08:41:23|26595.4
08:41:24|26595.4
08:41:25|26595.4
08:41:26|26595.4
08:41:28|26595.4
08:41:28|26595.4
08:41:30|26595.4
08:41:31|26595.41
08:41:32|26595.4
08:41:34|26595.41
08:41:34|26595.4
08:41:35|26595.4
08:41:36|26595.4
08:41:37|26595.41
08:41:38|26595.41
08:41:39|26595.4
08:41:40|26595.4
08:41:41|26595.4
08:41:42|26595.4
08:41:43|26595.4
08:41:45|26595.41
08:41:45|26595.4
08:41:46|26595.4
08:41:48|26595.4
08:41:49|26595.41
08:41:49|26595.41
08:41:50|26595.41
08:41:52|26595.4
08:41:52|26595.41
08:41:53|26595.4
08:41:55|26595.4
08:41:56|26595.4
08:41:57|26595.41
08:41:57|26595.4
08:41:59|26595.4
08:42:00|26595.41
08:42:01|26595.4
08:42:02|26595.4
08:42:03|26595.41
08:42:03|26595.41
08:42:04|26595.4
08:42:05|26595.41
08:42:06|26595.4
08:42:08|26595.41
08:42:09|26595.4
08:42:10|26595.4
08:42:11|26595.4
08:42:12|26595.41
08:42:12|26595.4
08:42:14|26595.41
08:42:15|26595.4
08:42:16|26595.4
08:42:17|26595.4
08:42:18|26595.4
08:42:19|26595.4
08:42:20|26595.4
08:42:21|26595.4
08:42:21|26595.4
08:42:22|26595.41
08:42:24|26595.4
08:42:25|26595.4
08:42:26|26595.4
08:42:27|26595.41
08:42:28|26595.41
08:42:29|26595.4
08:42:29|26595.4
08:42:31|26595.41
08:42:32|26595.4
08:42:33|26595.41
08:42:34|26595.41
08:42:35|26595.41
08:42:36|26595.4
08:42:36|26595.41
08:42:37|26595.41
08:42:38|26595.4
08:42:40|26595.4
08:42:41|26595.41
08:42:42|26595.41
08:42:42|26595.4
08:42:44|26595.41
08:42:45|26595.4
08:42:46|26595.4
08:42:47|26595.4
08:42:48|26595.4
08:42:49|26595.41
08:42:50|26595.41
08:42:51|26595.41
08:42:52|26595.4
08:42:53|26595.4
08:42:53|26595.41
08:42:55|26595.4
08:42:55|26595.41
08:42:57|26595.41
08:42:57|26595.3
08:42:59|26595.26
08:43:00|26593.98
08:43:01|26593.99
08:43:01|26593.98
08:43:03|26593.99
08:43:04|26593.99
08:43:04|26593.99
08:43:06|26593.99
08:43:07|26593.99
08:43:08|26593.98
08:43:09|26593.98
08:43:10|26593.98
08:43:11|26593.98
08:43:12|26593.98
08:43:13|26593.98
08:43:13|26593.98
08:43:14|26593.98
08:43:16|26593.99
08:43:17|26593.97
08:43:17|26593.98
08:43:19|26593.98
08:43:20|26593.98
08:43:20|26593.97
08:43:21|26593.97
08:43:23|26593.98
08:43:24|26593.98
08:43:25|26593.97
08:43:26|26593.97
08:43:27|26593.97
08:43:28|26593.97
08:43:28|26593.98
08:43:29|26593.98
08:43:30|26591.56
08:43:32|26591.56
08:43:32|26591.57
08:43:34|26591.56
08:43:35|26591.57
08:43:36|26591.56
08:43:37|26591.56
08:43:38|26591.56
08:43:39|26591.56
08:43:41|26591.57
08:43:41|26591.56
08:43:42|26591.57
08:43:43|26591.56
08:43:44|26591.56
08:43:45|26591.56
08:43:46|26593.98
08:43:48|26593.98
08:43:48|26594.04
08:43:50|26595.41
08:43:50|26595.42
08:43:51|26595.41
08:43:52|26595.41
08:43:53|26595.41
08:43:54|26595.42
08:43:55|26595.41
08:43:57|26595.41
08:43:57|26595.41
08:43:58|26595.41
08:44:00|26595.41
08:44:01|26595.41
08:44:01|26595.42
08:44:02|26595.42
08:44:03|26595.42
08:44:04|26595.41
08:44:05|26595.41
08:44:07|26595.42
08:44:07|26595.41
08:44:09|26595.41
08:44:09|26595.42
08:44:10|26595.42
08:44:11|26595.42
08:44:13|26595.41
08:44:13|26595.42
08:44:14|26595.41
08:44:15|26595.41
08:44:16|26595.41
08:44:18|26595.42
08:44:19|26595.42
08:44:19|26595.41
08:44:21|26595.41
08:44:21|26595.42
08:44:22|26595.41
08:44:23|26595.42
08:44:24|26595.42
08:44:25|26595.42
08:44:26|26595.41
08:44:27|26595.41
08:44:28|26595.41
08:44:30|26595.42
08:44:31|26595.41
08:44:32|26595.41
08:44:32|26595.41
08:44:34|26595.42
08:44:34|26595.41
08:44:36|26595.41
08:44:37|26595.41
08:44:37|26595.41
08:44:38|26595.41
08:44:40|26595.42
08:44:40|26595.42
08:44:41|26595.42
08:44:42|26595.41
08:44:44|26595.41
08:44:44|26595.41
08:44:45|26595.41
08:44:46|26595.41
08:44:48|26595.41
08:44:48|26595.41
08:44:49|26595.41
08:44:50|26595.42
08:44:52|26595.42
08:44:52|26595.42
08:44:53|26595.42
08:44:54|26595.41
08:44:55|26595.41
08:44:57|26595.42
08:44:57|26595.41
08:44:59|26595.41
08:45:00|26596.74
08:45:01|26596.73
08:45:01|26596.74
08:45:03|26596.73
08:45:03|26596.73
08:45:05|26596.74
08:45:06|26596.74
08:45:07|26596.74
08:45:07|26596.74
08:45:09|26596.73
08:45:09|26596.73
08:45:10|26596.74
08:45:12|26596.73
08:45:12|26596.73
08:45:13|26596.73
08:45:14|26596.73
08:45:16|26596.73
08:45:17|26596.73
08:45:18|26596.73
08:45:18|26596.73
08:45:19|26596.74
08:45:20|26596.73
08:45:21|26596.73
08:45:22|26596.73
08:45:23|26596.73
08:45:24|26596.73
08:45:25|26596.73
08:45:26|26596.73
08:45:28|26596.73
08:45:28|26596.73
08:45:29|26596.73
08:45:30|26596.73
08:45:31|26596.73
08:45:33|26596.73
08:45:35|26596.73
08:45:35|26596.74
08:45:36|26596.74
08:45:37|26596.73
08:45:38|26596.74
08:45:40|26596.73
08:45:41|26596.73
08:45:42|26596.92
08:45:42|26596.93
08:45:44|26596.93
08:45:45|26596.92
08:45:46|26596.93
08:45:47|26596.93
08:45:48|26596.93
08:45:48|26596.92
08:45:50|26596.93
08:45:51|26596.93
08:45:52|26596.93
08:45:53|26596.92
08:45:54|26596.92
08:45:55|26596.92
08:45:55|26596.92
08:45:57|26596.93
08:45:57|26596.92
08:45:58|26596.92
08:46:00|26596.93
08:46:00|26596.92
08:46:02|26596.92
08:46:03|26596.92
08:46:03|26596.93
08:46:05|26596.97
08:46:06|26596.97
08:46:07|26596.98
08:46:08|26596.97
08:46:09|26597.
08:46:10|26597.03
08:46:11|26597.02
08:46:12|26597.03
08:46:13|26597.02
08:46:14|26597.02
08:46:15|26597.03
08:46:16|26597.02
08:46:17|26597.02
08:46:18|26600.
08:46:19|26599.99
08:46:20|26599.99
08:46:21|26599.99
08:46:22|26600.
08:46:23|26599.99
08:46:24|26599.99
08:46:25|26599.99
08:46:26|26600.
08:46:27|26600.
08:46:28|26600.
08:46:29|26600.
08:46:30|26600.
08:46:31|26600.
08:46:32|26599.99
08:46:33|26599.99
08:46:34|26600.
08:46:36|26600.
08:46:37|26600.
08:46:37|26600.
08:46:38|26600.
08:46:39|26599.99
08:46:40|26599.99
08:46:42|26600.
08:46:43|26602.94
08:46:44|26602.93
08:46:45|26602.93
08:46:46|26602.93
08:46:47|26604.91
08:46:48|26604.92
08:46:48|26605.06
08:46:50|26606.06
08:46:51|26606.07
08:46:52|26606.06
08:46:53|26606.06
08:46:54|26606.06
08:46:55|26606.06
08:46:56|26606.07
08:46:57|26606.07
08:46:57|26606.06
08:46:59|26606.69
08:47:00|26606.96
08:47:01|26607.64
08:47:02|26607.63
08:47:03|26607.63
08:47:04|26607.64
08:47:05|26607.64
08:47:06|26607.63
08:47:06|26607.63
08:47:08|26607.63
08:47:09|26607.64
08:47:10|26607.63
08:47:11|26607.63
08:47:12|26607.63
08:47:13|26607.64
08:47:14|26607.63
08:47:15|26607.64
08:47:16|26607.63
08:47:17|26607.63
08:47:18|26607.64
08:47:19|26607.63
08:47:20|26607.64
08:47:21|26607.64
08:47:22|26607.63
08:47:23|26607.63
08:47:24|26607.63
08:47:25|26607.64
08:47:26|26607.64
08:47:27|26607.64
08:47:28|26607.63
08:47:29|26607.63
08:47:30|26607.63
08:47:31|26607.63
08:47:32|26607.64
08:47:33|26607.64
08:47:34|26607.63
08:47:36|26607.63
08:47:37|26607.63
08:47:38|26607.63
08:47:39|26607.64
08:47:40|26607.64
08:47:41|26607.64
08:47:42|26607.64
08:47:43|26607.64
08:47:44|26607.63
08:47:45|26607.63
08:47:46|26607.64
08:47:47|26607.63
08:47:48|26607.63
08:47:49|26607.64
08:47:50|26607.63
08:47:51|26607.64
08:47:52|26608.56
08:47:53|26613.82
08:47:54|26619.7
08:47:55|26620.
08:47:56|26627.65
08:47:57|26629.35
08:47:58|26629.35
08:47:59|26629.35
08:48:00|26629.35
08:48:01|26629.36
08:48:02|26628.01
08:48:03|26625.72
08:48:04|26625.02
08:48:05|26625.02
08:48:06|26622.65
08:48:07|26621.19
08:48:08|26620.9
08:48:09|26620.9
08:48:10|26620.91
08:48:11|26620.9
08:48:12|26619.86
08:48:13|26619.31
08:48:14|26619.31
08:48:15|26619.31
08:48:16|26619.31
08:48:17|26619.31
08:48:18|26619.31
08:48:19|26619.32
08:48:20|26619.32
08:48:21|26619.31
08:48:22|26619.31
08:48:23|26619.32
08:48:24|26619.31
08:48:25|26619.31
08:48:26|26618.56
08:48:27|26617.99
08:48:28|26617.98
08:48:29|26617.99
08:48:30|26617.98
08:48:31|26617.98
08:48:32|26617.98
08:48:33|26617.84
08:48:34|26617.83
08:48:35|26617.84
08:48:37|26617.83
08:48:38|26617.83
08:48:39|26617.84
08:48:40|26617.84
08:48:41|26617.84
08:48:42|26617.83
08:48:43|26617.83
08:48:44|26617.84
08:48:45|26617.83
08:48:46|26617.83
08:48:47|26617.83
08:48:48|26617.83
08:48:49|26617.84
08:48:50|26617.84
08:48:51|26617.84
08:48:52|26617.84
08:48:53|26617.84
08:48:54|26617.83
08:48:55|26617.83
08:48:56|26617.84
08:48:57|26617.84
08:48:58|26617.83
08:48:59|26617.83
08:49:00|26617.83
08:49:01|26617.83
08:49:02|26617.83
08:49:03|26617.83
08:49:04|26617.83
08:49:05|26617.84
08:49:06|26617.83
08:49:07|26617.83
08:49:08|26617.83
08:49:09|26617.83
08:49:10|26617.83
08:49:11|26617.83
08:49:12|26617.83
08:49:13|26617.83
08:49:14|26617.84
08:49:15|26617.84
08:49:16|26617.83
08:49:17|26617.84
08:49:19|26617.84
08:49:19|26617.84
08:49:21|26617.83
08:49:22|26617.83
08:49:22|26617.84
08:49:23|26617.83
08:49:24|26617.83
08:49:25|26617.84
08:49:26|26617.83
08:49:27|26617.83
08:49:28|26617.83
08:49:30|26617.84
08:49:30|26617.84
08:49:32|26617.84
08:49:32|26617.83
08:49:33|26617.83
08:49:34|26617.83
08:49:35|26617.84
08:49:37|26617.83
08:49:38|26617.83
08:49:39|26617.84
08:49:40|26617.84
08:49:40|26617.83
08:49:41|26617.83
08:49:43|26617.83
08:49:44|26617.83
08:49:44|26617.83
08:49:46|26617.83
08:49:47|26617.84
08:49:48|26617.83
08:49:49|26617.83
08:49:50|26617.83
08:49:51|26617.83
08:49:52|26617.83
08:49:53|26617.83
08:49:53|26617.83
08:49:55|26617.83
08:49:56|26617.84
08:49:57|26617.84
08:49:58|26617.84
08:49:58|26617.83
08:50:00|26617.84
08:50:01|26617.83
08:50:02|26617.84
08:50:03|26617.84
08:50:04|26617.83
08:50:05|26617.83
08:50:05|26617.84
08:50:07|26617.84
08:50:08|26617.84
08:50:09|26617.84
08:50:09|26617.83
08:50:11|26617.83
08:50:12|26617.84
08:50:13|26617.84
08:50:14|26617.83
08:50:14|26617.83
08:50:15|26617.83
08:50:17|26617.84
08:50:18|26617.83
08:50:18|26617.83
08:50:20|26617.83
08:50:21|26617.83
08:50:22|26617.83
08:50:23|26617.84
08:50:24|26617.84
08:50:25|26617.84
08:50:26|26617.84
08:50:27|26617.83
08:50:28|26617.83
08:50:29|26617.83
08:50:30|26617.84
08:50:31|26617.84
08:50:32|26617.83
08:50:33|26617.83
08:50:34|26617.83
08:50:36|26617.83
08:50:36|26617.83
08:50:38|26617.83
08:50:39|26617.83
08:50:40|26617.84
08:50:41|26617.83
08:50:42|26617.84
08:50:43|26617.84
08:50:44|26617.84
08:50:45|26617.83
08:50:46|26617.83
08:50:47|26617.83
08:50:48|26617.84
08:50:49|26617.83
08:50:50|26617.84
08:50:51|26617.84
08:50:52|26617.83
08:50:53|26617.83
08:50:54|26617.83
08:50:55|26617.83
08:50:56|26617.83
08:50:57|26617.83
08:50:58|26617.84
08:50:59|26617.83
08:51:00|26617.83
08:51:01|26617.83
08:51:02|26617.84
08:51:03|26617.83
08:51:04|26617.84
08:51:05|26617.83
08:51:06|26617.84
08:51:07|26617.83
08:51:08|26617.83
08:51:09|26617.83
08:51:10|26617.83
08:51:11|26617.84
08:51:12|26617.84
08:51:13|26617.83
08:51:14|26617.84
08:51:15|26617.84
08:51:16|26617.83
08:51:17|26617.83
08:51:18|26617.83
08:51:19|26617.83
08:51:20|26617.83
08:51:21|26617.84
08:51:22|26617.84
08:51:23|26617.83
08:51:24|26617.84
08:51:25|26617.83
08:51:26|26617.84
08:51:27|26617.84
08:51:28|26617.84
08:51:29|26617.83
08:51:30|26617.83
08:51:31|26617.83
08:51:32|26617.83
08:51:33|26617.83
08:51:34|26617.84
08:51:35|26617.84
08:51:37|26617.83
08:51:38|26617.83
08:51:39|26617.83
08:51:39|26617.84
08:51:41|26617.84
08:51:41|26617.84
08:51:42|26617.83
08:51:44|26617.84
08:51:45|26617.83
08:51:46|26617.83
08:51:47|26617.83
08:51:48|26617.83
08:51:49|26617.83
08:51:50|26617.83
08:51:51|26617.84
08:51:52|26617.83
08:51:53|26617.83
08:51:54|26617.84
08:51:55|26617.83
08:51:56|26617.84
08:51:57|26617.84
08:51:58|26617.83
08:51:59|26617.83
08:52:00|26617.84
08:52:02|26617.84
08:52:03|26617.84
08:52:03|26617.84
08:52:05|26617.84
08:52:06|26617.83
08:52:07|26617.84
08:52:08|26617.84
08:52:09|26617.84
08:52:10|26617.83
08:52:11|26617.84
08:52:12|26617.84
08:52:12|26617.84
08:52:14|26617.84
08:52:15|26617.83
08:52:16|26617.84
08:52:17|26617.84
08:52:18|26617.83
08:52:18|26617.84
08:52:20|26617.83
08:52:21|26617.83
08:52:22|26617.83
08:52:23|26617.84
08:52:24|26617.83
08:52:25|26617.84
08:52:26|26617.83
08:52:27|26617.83
08:52:28|26617.83
08:52:29|26617.84
08:52:30|26617.84
08:52:31|26617.83
08:52:32|26617.83
08:52:33|26617.84
08:52:34|26617.83
08:52:35|26617.84
08:52:36|26617.84
08:52:37|26617.84
08:52:38|26617.84
08:52:39|26617.83
08:52:41|26617.83
08:52:41|26617.83
08:52:43|26617.83
08:52:44|26617.83
08:52:45|26617.84
08:52:45|26617.84
08:52:47|26617.84
08:52:48|26617.84
08:52:49|26617.84
08:52:49|26617.84
08:52:51|26614.81
08:52:52|26614.8
08:52:53|26614.8
08:52:54|26614.81
08:52:55|26614.8
08:52:56|26614.8
08:52:57|26614.8
08:52:58|26614.8
08:52:59|26614.8
08:53:01|26614.81
08:53:02|26614.8
08:53:02|26614.8
08:53:03|26614.8
08:53:04|26614.8
08:53:05|26614.81
08:53:07|26614.81
08:53:08|26614.81
08:53:09|26614.81
08:53:09|26614.81
08:53:11|26614.8
08:53:11|26614.81
08:53:13|26614.81
08:53:13|26614.8
08:53:14|26614.81
08:53:16|26614.8
08:53:16|26614.8
08:53:18|26614.81
08:53:19|26614.8
08:53:20|26614.8
08:53:20|26614.8
08:53:21|26614.81
08:53:23|26614.8
08:53:24|26614.81
08:53:25|26614.81
08:53:25|26614.81
08:53:27|26614.81
08:53:27|26614.81
08:53:29|26614.81
08:53:30|26614.81
08:53:31|26614.81
08:53:32|26614.8
08:53:33|26615.01
08:53:34|26615.01
08:53:35|26615.
08:53:36|26615.
08:53:37|26615.01
08:53:38|26615.01
08:53:40|26617.78
08:53:41|26617.79
08:53:41|26617.78
08:53:42|26617.79
08:53:44|26617.79
08:53:44|26617.79
08:53:46|26617.78
08:53:47|26617.79
08:53:47|26617.78
08:53:48|26617.78
08:53:50|26617.78
08:53:51|26617.78
08:53:52|26617.78
08:53:52|26617.78
08:53:54|26617.78
08:53:55|26617.78
08:53:55|26617.79
08:53:57|26617.79
08:53:58|26617.78
08:53:59|26617.78
08:54:00|26617.78
08:54:01|26617.78
08:54:02|26617.78
08:54:03|26617.79
08:54:04|26617.78
08:54:05|26617.78
08:54:06|26617.78
08:54:07|26617.78
08:54:08|26617.79
08:54:09|26617.78
08:54:10|26617.79
08:54:11|26617.78
08:54:12|26617.78
08:54:13|26617.78
08:54:14|26617.78
08:54:15|26617.78
08:54:16|26617.79
08:54:17|26617.78
08:54:18|26617.78
08:54:19|26617.78
08:54:20|26617.79
08:54:21|26617.79
08:54:22|26617.79
08:54:23|26617.78
08:54:25|26617.78
08:54:26|26617.78
08:54:27|26617.79
08:54:28|26617.79
08:54:29|26617.78
08:54:30|26617.78
08:54:31|26617.78
08:54:32|26617.79
08:54:33|26617.78
08:54:34|26618.24
08:54:35|26618.25
08:54:36|26618.24
08:54:37|26618.25
08:54:38|26618.25
08:54:40|26618.25
08:54:40|26620.21
08:54:41|26620.22
08:54:43|26623.08
08:54:44|26623.08
08:54:45|26625.37
08:54:46|26625.37
08:54:47|26625.37
08:54:48|26625.37
08:54:49|26629.28
08:54:50|26629.28
08:54:51|26629.28
08:54:52|26629.29
08:54:53|26629.29
08:54:54|26629.29
08:54:55|26629.28
08:54:56|26629.29
08:54:57|26629.29
08:54:58|26629.29
08:54:59|26629.29
08:55:00|26629.29
08:55:01|26629.29
08:55:02|26629.29
08:55:03|26629.29
08:55:04|26629.28
08:55:05|26629.28
08:55:06|26629.29
08:55:07|26629.28
08:55:08|26629.28
08:55:09|26629.29
08:55:10|26629.28
08:55:11|26629.29
08:55:12|26629.28
08:55:13|26629.29
08:55:14|26629.29
08:55:15|26629.28
08:55:16|26629.29
08:55:17|26629.29
08:55:18|26629.29
08:55:19|26629.28
08:55:20|26629.28
08:55:21|26629.29
08:55:22|26629.28
08:55:23|26629.28
08:55:24|26629.28
08:55:25|26629.28
08:55:26|26629.29
08:55:27|26629.29
08:55:28|26629.29
08:55:29|26629.29
08:55:30|26629.28
08:55:31|26629.28
08:55:32|26629.29
08:55:33|26629.29
08:55:34|26629.29
08:55:36|26629.28
08:55:36|26629.29
08:55:37|26631.39
08:55:38|26632.99
08:55:39|26635.
08:55:41|26635.
08:55:42|26634.99
08:55:44|26635.
08:55:45|26634.99
08:55:46|26634.99
08:55:47|26634.99
08:55:48|26635.
08:55:49|26634.99
08:55:50|26635.
08:55:51|26634.99
08:55:52|26634.99
08:55:53|26635.
08:55:54|26634.99
08:55:55|26635.
08:55:57|26634.99
08:55:57|26635.
08:55:59|26633.29
08:56:00|26631.29
08:56:00|26631.28
08:56:02|26631.02
08:56:02|26631.02
08:56:04|26631.02
08:56:05|26631.03
08:56:06|26631.02
08:56:07|26630.01
08:56:08|26629.34
08:56:09|26629.34
08:56:10|26627.
08:56:11|26627.
08:56:12|26626.26
08:56:13|26626.26
08:56:14|26626.26
08:56:15|26626.25
08:56:16|26626.25
08:56:17|26626.25
08:56:18|26626.26
08:56:19|26626.25
08:56:20|26626.25
08:56:21|26626.25
08:56:22|26626.25
08:56:23|26626.25
08:56:24|26626.5
08:56:25|26626.49
08:56:26|26626.5
08:56:27|26627.07
08:56:28|26627.07
08:56:29|26627.07
08:56:30|26627.07
08:56:31|26627.07
08:56:32|26627.08
08:56:33|26627.08
08:56:34|26627.07
08:56:35|26627.08
08:56:36|26627.07
08:56:37|26627.07
08:56:38|26627.07
08:56:39|26627.07
08:56:40|26627.08
08:56:41|26627.12
08:56:43|26627.12
08:56:43|26627.12
08:56:44|26627.12
08:56:46|26627.12
08:56:47|26627.11
08:56:48|26627.11
08:56:49|26628.16
08:56:49|26628.15
08:56:50|26628.15
08:56:51|26628.15
08:56:53|26628.15
08:56:54|26628.15
08:56:55|26628.16
08:56:56|26628.15
08:56:57|26628.15
08:56:58|26628.15
08:56:58|26628.15
08:57:00|26628.15
08:57:01|26628.37
08:57:01|26628.37
08:57:02|26628.37
08:57:04|26628.37
08:57:05|26628.37
08:57:05|26628.37
08:57:06|26628.37
08:57:08|26628.37
08:57:08|26628.63
08:57:10|26628.64
08:57:11|26628.64
08:57:11|26628.63
08:57:13|26628.64
08:57:14|26628.64
08:57:15|26628.64
08:57:15|26628.64
08:57:17|26628.66
08:57:17|26628.66
08:57:18|26628.66
08:57:20|26628.66
08:57:20|26628.65
08:57:22|26628.65
08:57:23|26628.65
08:57:23|26628.65
08:57:25|26628.74
08:57:25|26628.74
08:57:27|26629.35
08:57:27|26629.35
08:57:29|26629.34
08:57:30|26629.34
08:57:31|26631.01
08:57:32|26631.01
08:57:33|26636.12
08:57:34|26636.13
08:57:35|26636.13
08:57:36|26636.13
08:57:37|26636.12
08:57:38|26636.12
08:57:39|26636.13
08:57:40|26636.12
08:57:41|26636.13
08:57:42|26636.12
08:57:43|26636.13
08:57:44|26637.08
08:57:45|26637.07
08:57:46|26637.07
08:57:47|26637.08
08:57:48|26637.07
08:57:49|26637.07
08:57:50|26637.08
08:57:51|26637.07
08:57:52|26637.07
08:57:53|26637.08
08:57:54|26637.08
08:57:55|26637.08
08:57:56|26637.08
08:57:57|26637.07
08:57:58|26637.07
08:57:59|26637.08
08:58:00|26637.08
08:58:01|26637.07
08:58:02|26637.08
08:58:03|26637.08
08:58:04|26637.08
08:58:06|26637.08
08:58:07|26637.07
08:58:08|26637.07
08:58:09|26637.07
08:58:10|26637.08
08:58:11|26637.08
08:58:12|26637.08
08:58:13|26637.08
08:58:14|26637.07
08:58:15|26637.07
08:58:16|26637.07
08:58:17|26637.08
08:58:18|26637.08
08:58:19|26637.08
08:58:20|26637.08
08:58:21|26637.08
08:58:22|26637.07
08:58:23|26637.08
08:58:24|26636.97
08:58:25|26636.71
08:58:26|26636.71
08:58:27|26636.7
08:58:28|26636.7
08:58:29|26636.7
08:58:30|26636.71
08:58:31|26636.71
08:58:32|26636.71
08:58:33|26636.7
08:58:34|26636.71
08:58:35|26636.71
08:58:36|26636.71
08:58:37|26636.7
08:58:38|26636.71
08:58:39|26636.71
08:58:40|26636.71
08:58:41|26636.7
08:58:42|26636.7
08:58:44|26636.71
08:58:45|26636.71
08:58:46|26636.71
08:58:47|26636.7
08:58:48|26636.7
08:58:49|26636.7
08:58:50|26636.7
08:58:51|26636.7
08:58:52|26636.71
08:58:53|26636.7
08:58:54|26636.7
08:58:55|26636.71
08:58:56|26636.71
08:58:57|26636.7
08:58:58|26636.7
08:59:00|26636.7
08:59:00|26636.71
08:59:01|26636.7
08:59:02|26636.7
08:59:03|26636.71
08:59:04|26636.7
08:59:05|26636.7
08:59:06|26636.7
08:59:07|26636.71
08:59:08|26636.7
08:59:09|26636.7
08:59:10|26636.7
08:59:11|26633.41
08:59:13|26633.42
08:59:13|26633.41
08:59:14|26633.42
08:59:15|26633.42
08:59:16|26633.41
08:59:17|26633.41
08:59:18|26633.42
08:59:19|26633.41
08:59:21|26633.42
08:59:21|26633.41
08:59:23|26633.41
08:59:23|26633.41
08:59:25|26633.41
08:59:25|26633.41
08:59:26|26633.41
08:59:27|26633.41
08:59:28|26633.42
08:59:29|26633.41
08:59:31|26633.41
08:59:32|26633.42
08:59:32|26633.41
08:59:34|26633.42
08:59:34|26633.41
08:59:35|26633.42
08:59:36|26633.42
08:59:38|26633.41
08:59:38|26633.41
08:59:39|26633.42
08:59:40|26633.42
08:59:41|26633.42
08:59:42|26633.41
08:59:43|26633.42
08:59:44|26633.41
08:59:46|26633.41
08:59:47|26633.42
08:59:48|26633.41
08:59:50|26633.41
08:59:50|26633.41
08:59:51|26633.42
08:59:52|26633.41
08:59:53|26633.41
08:59:54|26633.41
08:59:55|26633.41
08:59:56|26633.41
08:59:57|26633.41
08:59:59|26633.41
09:00:00|26633.41
09:00:01|26633.42
09:00:02|26633.41
09:00:03|26633.41
09:00:04|26633.41
09:00:05|26633.41
09:00:06|26633.42
09:00:07|26633.42
09:00:08|26633.41
09:00:09|26633.41
09:00:10|26633.41
09:00:11|26633.41
09:00:12|26633.41
09:00:13|26633.42
09:00:14|26635.59
09:00:15|26635.59
09:00:16|26635.6
09:00:17|26635.6
09:00:18|26635.59
09:00:19|26635.6
09:00:20|26635.84
09:00:21|26635.84
09:00:22|26635.83
09:00:23|26635.84
09:00:24|26635.84
09:00:25|26635.84
09:00:26|26635.84
09:00:27|26635.83
09:00:28|26635.83
09:00:29|26635.83
09:00:30|26635.84
09:00:31|26635.84
09:00:32|26635.84
09:00:33|26635.83
09:00:34|26635.84
09:00:35|26635.84
09:00:36|26635.84
09:00:37|26635.84
09:00:38|26635.84
09:00:39|26635.83
09:00:40|26635.83
09:00:41|26637.89
09:00:42|26637.89
09:00:43|26637.88
09:00:45|26637.88
09:00:46|26640.
09:00:47|26640.
09:00:49|26643.11
09:00:50|26643.1
09:00:51|26643.11
09:00:52|26643.1
09:00:53|26643.11
09:00:54|26643.11
09:00:55|26659.15
09:00:55|26683.02
09:00:57|26676.55
09:00:58|26670.71
09:00:59|26667.76
09:00:59|26667.76
09:01:01|26665.76
09:01:02|26664.
09:01:02|26660.43
09:01:03|26656.12
09:01:04|26656.12
09:01:05|26655.83
09:01:07|26652.64
09:01:08|26646.72
09:01:09|26643.4
09:01:10|26643.39
09:01:11|26643.39
09:01:11|26643.4
09:01:12|26645.41
09:01:14|26651.18
09:01:15|26651.18
09:01:15|26647.84
09:01:17|26647.84
09:01:18|26644.34
09:01:19|26644.33
09:01:20|26644.34
09:01:21|26644.34
09:01:22|26644.33
09:01:23|26644.33
09:01:24|26644.33
09:01:25|26644.33
09:01:25|26644.32
09:01:26|26644.31
09:01:28|26644.32
09:01:29|26647.
09:01:30|26647.94
09:01:31|26647.93
09:01:32|26644.2
09:01:33|26643.39
09:01:34|26643.39
09:01:35|26643.39
09:01:36|26643.4
09:01:36|26643.39
09:01:38|26643.39
09:01:39|26643.4
09:01:39|26643.39
09:01:40|26643.4
09:01:42|26643.39
09:01:43|26643.39
09:01:43|26639.11
09:01:44|26639.1
09:01:46|26639.1
09:01:47|26639.1
09:01:48|26639.11
09:01:49|26639.11
09:01:50|26639.1
09:01:51|26638.94
09:01:52|26637.93
09:01:53|26637.94
09:01:54|26637.94
09:01:55|26637.94
09:01:56|26637.94
09:01:57|26637.93
09:01:58|26637.94
09:01:59|26635.66
09:02:00|26633.21
09:02:01|26633.21
09:02:02|26633.2
09:02:03|26633.2
09:02:04|26633.21
09:02:05|26633.21
09:02:07|26633.2
09:02:07|26631.89
09:02:08|26630.56
09:02:09|26630.91
09:02:10|26631.86
09:02:11|26631.85
09:02:12|26631.85
09:02:13|26631.85
09:02:14|26631.86
09:02:15|26631.86
09:02:16|26631.86
09:02:17|26631.86
09:02:18|26631.85
09:02:19|26631.85
09:02:21|26631.85
09:02:22|26631.86
09:02:23|26631.85
09:02:23|26631.85
09:02:24|26631.85
09:02:25|26631.85
09:02:26|26631.86
09:02:28|26631.85
09:02:29|26631.85
09:02:30|26631.85
09:02:31|26631.85
09:02:32|26631.86
09:02:33|26631.86
09:02:34|26631.85
09:02:35|26630.56
09:02:36|26630.49
09:02:37|26630.44
09:02:38|26629.6
09:02:39|26629.61
09:02:40|26629.6
09:02:41|26628.98
09:02:42|26628.97
09:02:43|26628.97
09:02:44|26623.56
09:02:45|26623.56
09:02:46|26623.57
09:02:48|26623.56
09:02:48|26623.57
09:02:49|26623.56
09:02:50|26623.57
09:02:52|26623.56
09:02:53|26623.56
09:02:54|26623.57
09:02:55|26623.56
09:02:56|26623.57
09:02:57|26623.56
09:02:58|26623.56
09:02:59|26623.56
09:03:01|26623.56
09:03:01|26623.57
09:03:03|26623.56
09:03:03|26623.56
09:03:05|26623.56
09:03:06|26623.57
09:03:07|26623.57
09:03:07|26623.56
09:03:08|26623.56
09:03:09|26623.57
09:03:10|26623.56
09:03:11|26622.02
09:03:12|26622.02
09:03:14|26622.03
09:03:15|26622.02
09:03:16|26622.03
09:03:17|26622.03
09:03:18|26622.02
09:03:18|26622.02
09:03:20|26621.64
09:03:20|26621.64
09:03:21|26621.65
09:03:22|26621.65
09:03:24|26621.65
09:03:24|26621.64
09:03:26|26621.64
09:03:26|26621.64
09:03:28|26621.65
09:03:29|26621.65
09:03:30|26621.64
09:03:31|26621.64
09:03:32|26621.64
09:03:33|26621.64
09:03:33|26621.64
09:03:35|26621.64
09:03:35|26621.64
09:03:37|26621.64
09:03:38|26621.64
09:03:39|26621.65
09:03:40|26621.65
09:03:41|26621.64
09:03:42|26621.64
09:03:43|26621.64
09:03:43|26621.64
09:03:45|26621.65
09:03:45|26621.64
09:03:47|26621.64
09:03:48|26621.64
09:03:48|26621.65
09:03:50|26621.64
09:03:51|26621.65
09:03:52|26621.65
09:03:53|26621.64
09:03:54|26621.64
09:03:55|26621.64
09:03:56|26621.65
09:03:57|26621.65
09:03:58|26621.64
09:03:59|26621.65
09:04:00|26621.64
09:04:01|26621.64
09:04:02|26621.64
09:04:03|26621.65
09:04:04|26621.64
09:04:05|26621.64
09:04:06|26621.64
09:04:07|26621.64
09:04:08|26621.64
09:04:09|26621.64
09:04:10|26621.64
09:04:11|26621.64
09:04:12|26621.64
09:04:13|26621.65
09:04:14|26621.65
09:04:15|26621.65
09:04:16|26621.64
09:04:18|26621.64
09:04:18|26621.64
09:04:19|26621.65
09:04:20|26624.51
09:04:22|26624.51
09:04:22|26624.52
09:04:23|26624.51
09:04:25|26624.52
09:04:25|26624.51
09:04:27|26624.51
09:04:28|26624.52
09:04:29|26624.51
09:04:30|26624.52
09:04:31|26624.52
09:04:32|26624.52
09:04:34|26624.52
09:04:34|26624.52
09:04:35|26624.52
09:04:36|26624.51
09:04:37|26624.52
09:04:39|26624.52
09:04:39|26624.51
09:04:40|26624.52
09:04:41|26624.52
09:04:42|26624.52
09:04:43|26624.51
09:04:45|26624.51
09:04:46|26624.52
09:04:47|26624.51
09:04:48|26624.51
09:04:49|26624.52
09:04:50|26624.52
09:04:51|26624.52
09:04:52|26624.51
09:04:53|26624.52
09:04:55|26624.51
09:04:56|26624.51
09:04:57|26624.52
09:04:58|26624.52
09:04:59|26624.52
09:05:00|26624.51
09:05:01|26624.52
09:05:02|26624.51
09:05:03|26624.51
09:05:04|26624.51
09:05:06|26624.51
09:05:06|26624.51
09:05:07|26624.51
09:05:08|26624.29
09:05:09|26624.29
09:05:11|26623.19
09:05:11|26623.19
09:05:12|26620.74
09:05:13|26620.03
09:05:14|26620.03
09:05:15|26620.01
09:05:16|26619.32
09:05:17|26619.23
09:05:18|26619.24
09:05:19|26619.24
09:05:20|26619.23
09:05:22|26619.23
09:05:23|26619.23
09:05:24|26619.23
09:05:25|26617.77
09:05:25|26617.77
09:05:26|26617.76
09:05:27|26617.26
09:05:28|26616.67
09:05:30|26616.67
09:05:31|26616.68
09:05:32|26616.68
09:05:33|26616.67
09:05:34|26616.68
09:05:34|26616.68
09:05:35|26616.67
09:05:37|26616.67
09:05:38|26616.68
09:05:39|26616.67
09:05:40|26616.67
09:05:41|26616.67
09:05:42|26616.68
09:05:43|26616.68
09:05:44|26616.68
09:05:45|26616.68
09:05:46|26616.68
09:05:47|26616.68
09:05:48|26616.67
09:05:49|26616.67
09:05:50|26616.68
09:05:51|26616.67
09:05:52|26616.68
09:05:54|26616.68
09:05:54|26616.68
09:05:55|26616.68
09:05:56|26616.68
09:05:57|26616.67
09:05:58|26616.68
09:06:00|26616.67
09:06:01|26616.67
09:06:02|26616.67
09:06:02|26616.67
09:06:04|26616.67
09:06:05|26616.68
09:06:06|26616.67
09:06:07|26616.68
09:06:08|26619.23
09:06:09|26619.23
09:06:10|26619.24
09:06:11|26619.24
09:06:12|26619.24
09:06:13|26619.24
09:06:15|26619.24
09:06:15|26619.24
09:06:16|26619.23
09:06:17|26619.24
09:06:18|26619.24
09:06:19|26619.24
09:06:20|26619.24
09:06:21|26619.24
09:06:22|26619.23
09:06:23|26619.24
09:06:24|26619.23
09:06:25|26619.23
09:06:26|26619.24
09:06:27|26619.23
09:06:28|26619.24
09:06:29|26619.24
09:06:30|26619.23
09:06:31|26619.23
09:06:33|26619.24
09:06:33|26619.23
09:06:34|26619.23
09:06:36|26619.23
09:06:37|26619.23
09:06:38|26619.24
09:06:38|26619.23
09:06:39|26619.23
09:06:41|26619.23
09:06:42|26616.75
09:06:43|26616.76
09:06:43|26616.75
09:06:45|26616.75
09:06:45|26616.75
09:06:47|26616.76
09:06:48|26616.75
09:06:49|26616.75
09:06:50|26616.69
09:06:51|26616.39
09:06:52|26616.39
09:06:53|26616.39
09:06:54|26616.38
09:06:55|26616.39
09:06:56|26616.38
09:06:58|26615.
09:06:58|26615.
09:06:59|26615.
09:07:00|26615.01
09:07:02|26615.
09:07:03|26615.
09:07:04|26615.
09:07:04|26615.
09:07:06|26614.6
09:07:07|26614.59
09:07:08|26614.59
09:07:09|26614.59
09:07:10|26614.59
09:07:11|26614.6
09:07:12|26614.59
09:07:13|26614.6
09:07:14|26614.6
09:07:15|26614.59
09:07:16|26614.59
09:07:17|26614.6
09:07:19|26614.6
09:07:20|26614.59
09:07:20|26614.6
09:07:22|26614.59
09:07:23|26614.6
09:07:23|26614.6
09:07:24|26614.6
09:07:25|26614.6
09:07:27|26614.59
09:07:27|26614.59
09:07:28|26614.59
09:07:30|26614.59
09:07:31|26614.6
09:07:32|26614.59
09:07:33|26614.59
09:07:34|26614.6
09:07:35|26614.6
09:07:36|26614.6
09:07:36|26614.59
09:07:38|26614.6
09:07:39|26614.6
09:07:40|26614.59
09:07:41|26614.59
09:07:42|26614.59
09:07:43|26614.59
09:07:44|26614.6
09:07:45|26614.59
09:07:45|26614.6
09:07:46|26614.59
09:07:47|26614.6
09:07:49|26614.59
09:07:50|26614.59
09:07:51|26614.6
09:07:52|26614.59
09:07:53|26614.59
09:07:54|26614.59
09:07:55|26614.59
09:07:56|26614.6
09:07:57|26614.6
09:07:58|26614.6
09:07:59|26614.6
09:08:00|26614.59
09:08:01|26614.59
09:08:02|26614.6
09:08:03|26614.59
09:08:04|26614.59
09:08:05|26614.59
09:08:06|26614.6
09:08:07|26614.59
09:08:08|26614.59
09:08:09|26614.59
09:08:10|26614.59
09:08:11|26614.6
09:08:12|26614.6
09:08:13|26614.59
09:08:14|26614.59
09:08:15|26614.59
09:08:16|26614.59
09:08:17|26614.6
09:08:18|26614.6
09:08:19|26614.59
09:08:20|26614.59
09:08:21|26614.6
09:08:22|26614.59
09:08:23|26614.6
09:08:25|26614.59
09:08:25|26614.6
09:08:26|26614.6
09:08:27|26614.6
09:08:28|26614.59
09:08:30|26614.6
09:08:30|26614.59
09:08:31|26614.6
09:08:32|26614.6
09:08:33|26614.6
09:08:34|26614.6
09:08:36|26614.6
09:08:36|26614.6
09:08:37|26614.59
09:08:38|26614.6
09:08:40|26614.59
09:08:41|26614.6
09:08:41|26614.6
09:08:43|26614.59
09:08:44|26614.59
09:08:45|26614.59
09:08:46|26614.6
09:08:47|26614.6
09:08:48|26614.59
09:08:48|26614.6
09:08:50|26614.59
09:08:51|26614.59
09:08:52|26614.6
09:08:53|26614.6
09:08:54|26614.6
09:08:56|26614.6
09:08:56|26614.6
09:08:57|26614.6
09:08:58|26614.59
09:08:59|26611.44
09:09:00|26611.43
09:09:01|26611.44
09:09:02|26611.43
09:09:03|26611.43
09:09:04|26611.44
09:09:05|26611.44
09:09:07|26611.43
09:09:08|26611.43
09:09:09|26611.43
09:09:10|26611.43
09:09:10|26611.43
09:09:12|26611.43
09:09:13|26611.43
09:09:14|26611.44
09:09:15|26611.44
09:09:16|26611.43
09:09:17|26611.44
09:09:18|26611.43
09:09:19|26611.44
09:09:20|26611.44
09:09:21|26611.43
09:09:22|26611.44
09:09:23|26611.43
09:09:24|26611.43
09:09:25|26611.44
09:09:26|26611.44
09:09:27|26611.44
09:09:28|26611.44
09:09:29|26611.44
09:09:30|26611.44
09:09:31|26611.44
09:09:32|26610.36
09:09:34|26610.37
09:09:34|26610.36
09:09:35|26610.37
09:09:36|26610.36
09:09:37|26610.36
09:09:38|26610.36
09:09:39|26610.36
09:09:41|26610.37
09:09:41|26610.36
09:09:42|26610.36
09:09:43|26610.36
09:09:44|26610.36
09:09:45|26610.36
09:09:46|26610.36
09:09:48|26610.36
09:09:49|26610.1
09:09:49|26610.03
09:09:50|26610.
09:09:51|26609.91
09:09:52|26609.91
09:09:53|26609.9
09:09:54|26609.91
09:09:55|26609.9
09:09:57|26609.9
09:09:58|26609.9
09:09:59|26609.9
09:10:00|26609.9
09:10:01|26609.91
09:10:02|26609.9
09:10:03|26609.91
09:10:04|26609.9
09:10:05|26608.76
09:10:06|26608.75
09:10:07|26608.76
09:10:08|26608.76
09:10:09|26608.75
09:10:10|26608.76
09:10:11|26608.75
09:10:12|26608.75
09:10:13|26608.76
09:10:14|26608.76
09:10:15|26608.75
09:10:16|26608.75
09:10:17|26608.47
09:10:18|26608.46
09:10:19|26608.46
09:10:20|26608.47
09:10:21|26611.18
09:10:22|26611.17
09:10:23|26611.17
09:10:24|26611.71
09:10:25|26612.01
09:10:26|26612.
09:10:27|26612.01
09:10:28|26612.
09:10:30|26612.01
09:10:30|26612.01
09:10:31|26612.01
09:10:32|26612.
09:10:33|26612.
09:10:34|26612.
09:10:35|26612.
09:10:36|26612.
09:10:37|26612.
09:10:38|26612.01
09:10:39|26612.
09:10:40|26612.
09:10:41|26612.01
09:10:42|26612.01
09:10:43|26612.
09:10:44|26612.
09:10:45|26612.
09:10:46|26612.
09:10:47|26612.
09:10:48|26612.01
09:10:49|26612.01
09:10:50|26612.
09:10:52|26612.
09:10:52|26612.
09:10:53|26612.01
09:10:54|26612.01
09:10:56|26612.01
09:10:57|26612.
09:10:58|26612.01
09:10:59|26612.01
09:11:00|26612.01
09:11:01|26612.
09:11:02|26612.01
09:11:03|26612.01
09:11:04|26612.01
09:11:05|26612.01
09:11:06|26612.01
09:11:07|26612.01
09:11:08|26612.01
09:11:09|26612.01
09:11:10|26612.01
09:11:11|26612.01
09:11:12|26612.01
09:11:14|26612.
09:11:15|26612.01
09:11:16|26612.
09:11:16|26612.
09:11:18|26612.
09:11:19|26612.01
09:11:19|26612.01
09:11:21|26612.
09:11:22|26612.
09:11:22|26612.
09:11:24|26612.
09:11:25|26612.5
09:11:26|26612.49
09:11:27|26612.49
09:11:28|26612.5
09:11:29|26612.5
09:11:29|26612.5
09:11:31|26613.3
09:11:32|26614.17
09:11:33|26614.17
09:11:34|26614.17
09:11:35|26614.17
09:11:35|26614.17
09:11:37|26614.18
09:11:37|26614.18
09:11:39|26614.17
09:11:40|26614.17
09:11:41|26614.17
09:11:42|26614.17
09:11:42|26614.17
09:11:43|26614.17
09:11:44|26614.17
09:11:46|26614.18
09:11:47|26614.18
09:11:47|26614.17
09:11:49|26614.17
09:11:50|26614.17
09:11:51|26614.17
09:11:52|26614.17
09:11:53|26614.17
09:11:54|26614.18
09:11:55|26614.18
09:11:55|26614.17
09:11:57|26614.17
09:11:58|26614.17
09:11:59|26614.17
09:12:00|26614.18
09:12:01|26614.18
09:12:02|26614.17
09:12:03|26614.17
09:12:04|26614.17
09:12:05|26614.18
09:12:06|26614.17
09:12:07|26614.17
09:12:08|26614.18
09:12:10|26614.17
09:12:11|26614.18
09:12:11|26614.18
09:12:12|26614.18
09:12:14|26614.18
09:12:15|26614.17
09:12:16|26614.17
09:12:17|26614.17
09:12:18|26614.17
09:12:19|26614.17
09:12:20|26614.17
09:12:21|26614.18
09:12:22|26614.18
09:12:23|26614.17
09:12:23|26614.17
09:12:25|26614.17
09:12:26|26614.17
09:12:27|26614.17
09:12:28|26614.17
09:12:29|26614.17
09:12:30|26614.17
09:12:31|26614.18
09:12:32|26614.17
09:12:33|26614.18
09:12:34|26614.17
09:12:35|26614.17
09:12:36|26614.18
09:12:37|26614.18
09:12:38|26614.18
09:12:39|26614.17
09:12:40|26614.18
09:12:41|26614.18
09:12:42|26614.17
09:12:43|26614.18
09:12:44|26614.18
09:12:45|26614.17
09:12:46|26614.17
09:12:47|26614.18
09:12:48|26614.18
09:12:49|26614.17
09:12:50|26614.17
09:12:51|26614.17
09:12:52|26614.17
09:12:53|26614.17
09:12:54|26614.17
09:12:55|26614.18
09:12:56|26614.18
09:12:58|26614.17
09:12:59|26614.18
09:13:00|26614.17
09:13:01|26614.18
09:13:02|26614.18
09:13:03|26614.17
09:13:04|26614.17
09:13:05|26614.17
09:13:06|26614.18
09:13:07|26614.18
09:13:08|26614.18
09:13:09|26614.18
09:13:10|26614.18
09:13:11|26614.18
09:13:12|26614.18
09:13:13|26614.18
09:13:14|26614.18
09:13:15|26614.17
09:13:16|26614.17
09:13:17|26614.17
09:13:18|26614.18
09:13:19|26614.18
09:13:20|26614.17
09:13:21|26614.17
09:13:22|26614.17
09:13:23|26614.17
09:13:24|26614.18
09:13:25|26614.18
09:13:26|26614.17
09:13:27|26614.17
09:13:28|26614.17
09:13:29|26614.18
09:13:30|26614.18
09:13:31|26614.18
09:13:32|26614.17
09:13:33|26614.17
09:13:34|26614.18
09:13:36|26614.18
09:13:36|26617.46
09:13:37|26617.45
09:13:38|26617.45
09:13:39|26617.46
09:13:41|26617.46
09:13:42|26617.45
09:13:42|26617.45
09:13:44|26617.45
09:13:45|26617.45
09:13:45|26617.46
09:13:46|26617.46
09:13:48|26617.45
09:13:48|26617.45
09:13:49|26617.45
09:13:51|26617.45
09:13:52|26617.45
09:13:53|26617.45
09:13:54|26617.45
09:13:55|26617.46
09:13:56|26611.76
09:13:57|26610.41
09:13:58|26610.4
09:13:59|26610.41
09:14:01|26611.39
09:14:02|26615.16
09:14:03|26614.92
09:14:04|26614.92
09:14:05|26614.91
09:14:05|26614.92
09:14:07|26614.92
09:14:08|26614.91
09:14:08|26614.91
09:14:10|26614.91
09:14:11|26614.92
09:14:12|26614.92
09:14:12|26614.92
09:14:14|26614.91
09:14:15|26614.91
09:14:15|26614.92
09:14:17|26614.92
09:14:18|26614.92
09:14:19|26614.92
09:14:20|26614.92
09:14:21|26614.92
09:14:22|26612.67
09:14:23|26612.67
09:14:24|26612.67
09:14:25|26612.67
09:14:26|26612.67
09:14:26|26612.66
09:14:28|26612.66
09:14:29|26612.67
09:14:29|26612.66
09:14:30|26612.66
09:14:32|26611.77
09:14:32|26611.77
09:14:34|26611.76
09:14:34|26611.76
09:14:36|26611.76
09:14:37|26611.76
09:14:37|26611.77
09:14:38|26609.87
09:14:39|26609.43
09:14:40|26610.29
09:14:41|26610.29
09:14:42|26610.29
09:14:43|26610.29
09:14:45|26610.29
09:14:46|26610.29
09:14:47|26610.3
09:14:48|26610.29
09:14:48|26610.3
09:14:50|26610.29
09:14:51|26610.29
09:14:52|26610.3
09:14:53|26610.3
09:14:54|26610.29
09:14:55|26610.29
09:14:56|26610.29
09:14:57|26610.29
09:14:58|26610.3
09:15:00|26610.3
09:15:01|26610.3
09:15:02|26610.29
09:15:04|26610.3
09:15:04|26610.3
09:15:05|26610.3
09:15:06|26610.3
09:15:07|26610.3
09:15:08|26610.29
09:15:09|26610.29
09:15:10|26610.29
09:15:11|26610.29
09:15:12|26610.29
09:15:13|26610.29
09:15:14|26610.29
09:15:15|26610.29
09:15:16|26610.29
09:15:17|26610.3
09:15:18|26610.29
09:15:20|26608.82
09:15:20|26608.81
09:15:21|26608.81
09:15:22|26608.81
09:15:23|26608.81
09:15:24|26608.81
09:15:25|26608.81
09:15:26|26608.81
09:15:27|26608.81
09:15:29|26608.82
09:15:29|26608.82
09:15:30|26608.82
09:15:31|26608.82
09:15:32|26608.82
09:15:34|26608.82
09:15:35|26608.81
09:15:35|26608.81
09:15:37|26608.81
09:15:37|26608.81
09:15:38|26608.81
09:15:40|26608.81
09:15:41|26608.81
09:15:42|26608.81
09:15:43|26608.81
09:15:43|26608.81
09:15:44|26608.82
09:15:46|26608.82
09:15:46|26608.82
09:15:47|26608.81
09:15:48|26608.82
09:15:50|26608.82
09:15:51|26608.81
09:15:52|26608.81
09:15:53|26608.82
09:15:54|26608.82
09:15:55|26608.81
09:15:56|26608.81
09:15:57|26608.81
09:15:58|26608.81
09:15:59|26608.81
09:15:59|26608.82
09:16:01|26608.81
09:16:03|26608.34
09:16:03|26608.34
09:16:05|26607.6
09:16:06|26607.6
09:16:07|26607.6
09:16:07|26607.6
09:16:08|26606.87
09:16:09|26606.73
09:16:10|26606.73
09:16:12|26606.74
09:16:12|26606.73
09:16:14|26606.74
09:16:14|26606.74
09:16:16|26606.74
09:16:17|26606.73
09:16:18|26606.74
09:16:19|26606.74
09:16:20|26606.74
09:16:21|26606.74
09:16:22|26606.74
09:16:23|26606.74
09:16:24|26606.74
09:16:25|26606.74
09:16:26|26606.74
09:16:27|26606.73
09:16:28|26606.74
09:16:29|26606.74
09:16:30|26606.74
09:16:31|26606.74
09:16:32|26606.74
09:16:33|26606.74
09:16:34|26606.74
09:16:35|26606.74
09:16:36|26606.74
09:16:37|26606.74
09:16:38|26606.74
09:16:39|26606.74
09:16:40|26606.74
09:16:41|26606.73
09:16:42|26606.74
09:16:43|26606.74
09:16:44|26606.73
09:16:45|26606.73
09:16:46|26606.73
09:16:47|26606.74
09:16:48|26606.74
09:16:49|26606.73
09:16:50|26606.73
09:16:51|26606.73
09:16:52|26606.74
09:16:53|26606.74
09:16:54|26606.73
09:16:55|26606.74
09:16:56|26606.74
09:16:57|26606.74
09:16:58|26606.74
09:16:59|26606.73
09:17:01|26606.74
09:17:02|26606.74
09:17:03|26606.74
09:17:04|26606.74
09:17:06|26606.73
09:17:06|26606.73
09:17:07|26606.74
09:17:08|26606.73
09:17:09|26606.73
09:17:10|26606.73
09:17:11|26606.73
09:17:13|26606.73
09:17:13|26606.73
09:17:14|26606.73
09:17:16|26606.74
09:17:17|26606.73
09:17:18|26606.73
09:17:18|26606.73
09:17:19|26606.73
09:17:20|26606.73
09:17:21|26606.74
09:17:22|26606.73
09:17:24|26606.74
09:17:24|26606.73
09:17:25|26606.74
09:17:27|26606.73
09:17:28|26601.93
09:17:29|26601.92
09:17:30|26601.93
09:17:31|26601.92
09:17:32|26601.92
09:17:33|26601.92
09:17:34|26601.93
09:17:35|26601.93
09:17:36|26601.92
09:17:37|26598.88
09:17:38|26598.88
09:17:39|26598.87
09:17:40|26596.23
09:17:41|26596.23
09:17:42|26596.22
09:17:43|26596.23
09:17:44|26596.23
09:17:45|26596.23
09:17:46|26596.22
09:17:47|26596.22
09:17:48|26596.22
09:17:49|26596.22
09:17:50|26596.23
09:17:51|26596.22
09:17:52|26596.22
09:17:53|26596.23
09:17:54|26596.24
09:17:55|26596.24
09:17:56|26596.24
09:17:57|26596.23
09:17:58|26596.24
09:17:59|26596.24
09:18:00|26596.23
09:18:01|26596.23
09:18:03|26596.23
09:18:03|26596.23
09:18:04|26596.24
09:18:06|26596.23
09:18:07|26596.24
09:18:07|26596.24
09:18:09|26596.23
09:18:09|26596.24
09:18:10|26596.24
09:18:11|26596.24
09:18:12|26596.23
09:18:13|26596.24
09:18:15|26596.24
09:18:15|26596.24
09:18:16|26596.23
09:18:17|26596.24
09:18:18|26596.23
09:18:19|26596.24
09:18:20|26596.24
09:18:21|26596.24
09:18:23|26596.24
09:18:24|26596.23
09:18:24|26596.23
09:18:25|26596.23
09:18:27|26596.23
09:18:27|26596.24
09:18:29|26596.23
09:18:29|26596.23
09:18:30|26596.23
09:18:32|26596.24
09:18:32|26596.24
09:18:33|26596.24
09:18:35|26596.24
09:18:36|26596.24
09:18:36|26596.23
09:18:37|26596.23
09:18:39|26596.23
09:18:40|26596.23
09:18:41|26596.23
09:18:41|26596.24
09:18:42|26596.24
09:18:43|26596.23
09:18:44|26596.24
09:18:45|26596.24
09:18:47|26596.24
09:18:47|26596.24
09:18:49|26596.24
09:18:50|26596.23
09:18:50|26596.24
09:18:51|26596.24
09:18:52|26596.23
09:18:53|26596.23
09:18:54|26596.24
09:18:55|26596.23
09:18:57|26596.23
09:18:57|26596.24
09:18:58|26596.24
09:19:00|26596.23
09:19:00|26596.24
09:19:01|26596.24
09:19:03|26596.23
09:19:04|26596.23
09:19:05|26596.24
09:19:06|26596.23
09:19:07|26596.24
09:19:08|26596.24
09:19:09|26596.23
09:19:10|26596.24
09:19:11|26596.24
09:19:12|26596.23
09:19:13|26596.24
09:19:14|26596.24
09:19:15|26596.23
09:19:16|26596.23
09:19:17|26596.23
09:19:18|26596.23
09:19:19|26596.23
09:19:20|26596.23
09:19:21|26596.23
09:19:22|26596.23
09:19:23|26591.49
09:19:24|26591.49
09:19:25|26591.48
09:19:27|26591.49
09:19:28|26591.48
09:19:28|26591.48
09:19:30|26591.49
09:19:31|26591.48
09:19:31|26591.48
09:19:33|26591.49
09:19:33|26591.48
09:19:34|26591.48
09:19:35|26591.48
09:19:37|26591.48
09:19:37|26591.48
09:19:39|26591.48
09:19:39|26591.49
09:19:40|26591.49
09:19:42|26591.48
09:19:42|26591.48
09:19:43|26591.48
09:19:44|26591.49
09:19:45|26591.49
09:19:47|26591.48
09:19:48|26591.48
09:19:48|26591.48
09:19:49|26591.48
09:19:50|26591.48
09:19:52|26591.48
09:19:52|26591.48
09:19:54|26591.48
09:19:55|26591.48
09:19:56|26591.49
09:19:56|26591.49
09:19:57|26591.48
09:19:58|26591.48
09:20:00|26591.48
09:20:01|26591.48
09:20:01|26591.48
09:20:02|26591.48
09:20:04|26591.49
09:20:05|26591.48
09:20:06|26591.48
09:20:07|26591.48
09:20:08|26591.48
09:20:09|26591.48
09:20:10|26591.48
09:20:11|26591.48
09:20:12|26591.48
09:20:13|26591.48
09:20:14|26591.48
09:20:15|26591.48
09:20:16|26591.48
09:20:17|26591.49
09:20:18|26591.49
09:20:19|26593.06
09:20:20|26593.05
09:20:21|26593.05
09:20:22|26593.06
09:20:23|26593.05
09:20:24|26593.05
09:20:25|26593.05
09:20:26|26593.05
09:20:27|26593.05
09:20:29|26593.05
09:20:29|26593.06
09:20:30|26593.05
09:20:31|26593.05
09:20:32|26593.05
09:20:33|26593.06
09:20:34|26593.05
09:20:35|26593.06
09:20:36|26593.06
09:20:37|26593.05
09:20:38|26593.05
09:20:39|26593.06
09:20:40|26593.05
09:20:41|26593.05
09:20:42|26593.05
09:20:43|26593.05
09:20:44|26593.05
09:20:45|26593.05
09:20:46|26593.05
09:20:47|26593.05
09:20:48|26593.05
09:20:50|26592.99
09:20:51|26592.99
09:20:51|26592.99
09:20:52|26592.98
09:20:53|26592.98
09:20:54|26592.98
09:20:55|26592.97
09:20:56|26592.97
09:20:57|26592.97
09:20:58|26592.97
09:21:00|26592.97
09:21:00|26592.98
09:21:01|26592.98
09:21:02|26592.97
09:21:03|26592.98
09:21:04|26592.97
09:21:05|26592.89
09:21:07|26592.9
09:21:08|26592.89
09:21:09|26592.9
09:21:10|26592.89
09:21:11|26592.9
09:21:12|26592.9
09:21:13|26592.89
09:21:14|26592.9
09:21:15|26592.9
09:21:16|26592.9
09:21:17|26592.89
09:21:18|26592.89
09:21:19|26592.9
09:21:20|26592.89
09:21:21|26592.89
09:21:22|26592.9
09:21:23|26592.89
09:21:24|26592.89
09:21:25|26592.89
09:21:26|26592.89
09:21:27|26592.89
09:21:28|26592.89
09:21:29|26592.89
09:21:30|26592.9
09:21:31|26592.89
09:21:32|26592.89
09:21:33|26592.89
09:21:34|26592.89
09:21:35|26592.89
09:21:36|26592.9
09:21:37|26592.89
09:21:38|26592.89
09:21:39|26592.9
09:21:40|26592.89
09:21:41|26592.9
09:21:42|26592.89
09:21:43|26592.89
09:21:44|26592.9
09:21:45|26592.89
09:21:46|26592.89
09:21:47|26592.89
09:21:48|26592.89
09:21:49|26592.89
09:21:50|26592.89
09:21:51|26592.89
09:21:52|26592.89
09:21:54|26592.89
09:21:54|26592.89
09:21:55|26592.89
09:21:56|26592.89
09:21:58|26592.9
09:21:58|26592.89
09:21:59|26592.89
09:22:01|26592.9
09:22:01|26592.89
09:22:02|26592.89
09:22:03|26592.89
09:22:04|26592.9
09:22:06|26592.9
09:22:07|26592.89
09:22:08|26592.89
09:22:08|26592.89
09:22:10|26592.89
09:22:11|26592.9
09:22:12|26592.89
09:22:13|26592.89
09:22:14|26592.9
09:22:15|26592.89
09:22:16|26592.89
09:22:17|26592.9
09:22:18|26592.89
09:22:19|26592.89
09:22:20|26592.9
09:22:21|26592.9
09:22:22|26590.01
09:22:23|26590.01
09:22:24|26590.01
09:22:25|26590.
09:22:26|26590.01
09:22:27|26590.
09:22:29|26590.
09:22:29|26590.
09:22:31|26590.
09:22:31|26590.
09:22:32|26585.9
09:22:34|26585.9
09:22:35|26585.89
09:22:35|26585.89
09:22:36|26585.89
09:22:37|26585.89
09:22:38|26585.89
09:22:39|26585.89
09:22:41|26585.89
09:22:42|26585.9
09:22:43|26585.89
09:22:43|26585.89
09:22:45|26585.89
09:22:45|26585.9
09:22:47|26585.89
09:22:47|26585.89
09:22:48|26585.9
09:22:50|26585.89
09:22:51|26585.89
09:22:51|26585.89
09:22:53|26585.9
09:22:54|26585.9
09:22:55|26585.89
09:22:56|26585.89
09:22:57|26585.89
09:22:58|26585.9
09:22:59|26585.9
09:23:00|26585.89
09:23:01|26585.9
09:23:02|26585.89
09:23:03|26585.89
09:23:04|26585.9
09:23:05|26585.89
09:23:05|26585.9
09:23:07|26585.89
09:23:08|26585.89
09:23:09|26585.89
09:23:10|26585.89
09:23:12|26585.89
09:23:13|26585.89
09:23:14|26585.89
09:23:15|26585.89
09:23:15|26585.9
09:23:17|26585.9
09:23:18|26585.89
09:23:19|26585.89
09:23:20|26585.89
09:23:21|26585.75
09:23:22|26585.75
09:23:23|26585.75
09:23:24|26585.75
09:23:25|26585.75
09:23:26|26585.76
09:23:27|26584.54
09:23:28|26584.53
09:23:30|26584.54
09:23:30|26584.54
09:23:31|26584.54
09:23:32|26584.54
09:23:33|26584.54
09:23:35|26584.54
09:23:36|26584.54
09:23:36|26584.54
09:23:37|26584.54
09:23:38|26584.53
09:23:39|26584.53
09:23:40|26584.53
09:23:41|26584.53
09:23:43|26584.53
09:23:43|26584.53
09:23:44|26584.53
09:23:45|26584.05
09:23:46|26584.06
09:23:47|26584.05
09:23:49|26584.05
09:23:50|26584.06
09:23:50|26584.06
09:23:51|26584.05
09:23:52|26584.05
09:23:54|26584.03
09:23:55|26584.03
09:23:55|26584.04
09:23:57|26584.03
09:23:58|26584.03
09:23:58|26584.03
09:23:59|26578.54
09:24:01|26578.54
09:24:01|26578.53
09:24:02|26578.54
09:24:04|26578.53
09:24:04|26578.53
09:24:05|26578.53
09:24:07|26578.53
09:24:07|26578.53
09:24:09|26578.53
09:24:10|26578.53
09:24:11|26578.54
09:24:12|26578.54
09:24:13|26578.54
09:24:14|26580.11
09:24:15|26580.11
09:24:16|26580.11
09:24:17|26580.12
09:24:18|26580.12
09:24:19|26580.12
09:24:20|26580.12
09:24:21|26580.12
09:24:23|26580.12
09:24:23|26580.12
09:24:24|26580.11
09:24:25|26580.12
09:24:26|26580.12
09:24:27|26580.11
09:24:28|26580.12
09:24:29|26580.11
09:24:30|26580.11
09:24:31|26580.11
09:24:32|26580.11
09:24:33|26580.11
09:24:34|26580.11
09:24:36|26580.11
09:24:37|26580.11
09:24:38|26580.12
09:24:39|26580.11
09:24:40|26580.11
09:24:41|26580.11
09:24:42|26580.12
09:24:43|26580.11
09:24:44|26580.11
09:24:45|26580.12
09:24:46|26580.11
09:24:47|26580.11
09:24:48|26580.11
09:24:49|26580.12
09:24:50|26580.12
09:24:51|26580.11
09:24:52|26580.12
09:24:53|26580.11
09:24:54|26580.11
09:24:55|26580.12
09:24:56|26580.12
09:24:57|26580.11
09:24:58|26580.12
09:24:59|26580.11
09:25:00|26580.11
09:25:01|26580.11
09:25:02|26580.11
09:25:03|26580.12
09:25:04|26580.11
09:25:05|26580.11
09:25:06|26580.11
09:25:07|26580.12
09:25:08|26580.11
09:25:10|26580.12
09:25:11|26580.12
09:25:11|26580.12
09:25:12|26580.12
09:25:13|26580.11
09:25:15|26580.11
09:25:16|26580.12
09:25:16|26580.11
09:25:18|26580.12
09:25:19|26580.12
09:25:20|26580.12
09:25:21|26580.11
09:25:22|26580.12
09:25:22|26580.12
09:25:24|26580.11
09:25:24|26580.11
09:25:26|26580.11
09:25:26|26580.11
09:25:27|26580.12
09:25:28|26580.12
09:25:29|26582.11
09:25:30|26584.02
09:25:31|26584.02
09:25:32|26584.02
09:25:33|26584.04
09:25:35|26584.25
09:25:35|26584.24
09:25:36|26584.24
09:25:38|26584.24
09:25:38|26584.25
09:25:39|26584.24
09:25:41|26584.24
09:25:42|26584.24
09:25:43|26584.25
09:25:43|26584.25
09:25:44|26584.25
09:25:45|26584.24
09:25:47|26584.25
09:25:48|26584.24
09:25:48|26584.24
09:25:50|26584.24
09:25:51|26584.24
09:25:52|26584.25
09:25:53|26584.25
09:25:54|26584.25
09:25:54|26584.25
09:25:56|26584.25
09:25:57|26584.24
09:25:58|26584.25
09:25:58|26584.25
09:26:00|26584.25
09:26:01|26584.25
09:26:02|26584.25
09:26:03|26584.25
09:26:03|26584.25
09:26:05|26584.25
09:26:06|26584.25
09:26:07|26584.24
09:26:08|26584.25
09:26:09|26584.24
09:26:11|26584.24
09:26:12|26584.25
09:26:13|26584.25
09:26:14|26584.25
09:26:15|26584.25
09:26:16|26584.24
09:26:18|26584.25
09:26:18|26584.25
09:26:19|26584.24
09:26:20|26584.24
09:26:21|26584.24
09:26:22|26584.24
09:26:23|26584.24
09:26:24|26584.25
09:26:25|26584.25
09:26:27|26584.25
09:26:27|26584.25
09:26:28|26584.24
09:26:30|26584.24
09:26:30|26584.24
09:26:31|26584.25
09:26:32|26584.25
09:26:33|26584.24
09:26:34|26584.25
09:26:36|26584.25
09:26:36|26584.24
09:26:38|26584.25
09:26:39|26584.24
09:26:40|26584.25
09:26:41|26584.24
09:26:42|26584.24
09:26:43|26584.25
09:26:43|26586.96
09:26:45|26587.01
09:26:45|26588.15
09:26:47|26588.15
09:26:48|26588.16
09:26:49|26588.16
09:26:50|26588.16
09:26:51|26588.16
09:26:52|26588.16
09:26:52|26588.16
09:26:53|26588.16
09:26:54|26590.
09:26:56|26590.
09:26:56|26589.99
09:26:58|26589.99
09:26:59|26590.
09:27:00|26590.
09:27:00|26590.
09:27:01|26590.
09:27:03|26589.99
09:27:04|26590.
09:27:05|26590.
09:27:06|26590.
09:27:07|26589.99
09:27:08|26590.
09:27:09|26590.
09:27:10|26590.
09:27:12|26590.
09:27:12|26589.99
09:27:13|26590.
09:27:15|26590.
09:27:15|26589.99
09:27:16|26589.99
09:27:18|26589.99
09:27:19|26590.
09:27:20|26590.
09:27:21|26589.99
09:27:22|26590.
09:27:23|26590.
09:27:24|26590.
09:27:25|26590.
09:27:26|26590.
09:27:27|26590.
09:27:28|26589.99
09:27:29|26589.99
09:27:30|26590.18
09:27:31|26590.7
09:27:32|26590.7
09:27:33|26590.92
09:27:34|26591.4
09:27:35|26592.59
09:27:36|26592.88
09:27:37|26592.88
09:27:38|26592.88
09:27:39|26592.88
09:27:40|26592.88
09:27:41|26593.41
09:27:42|26594.04
09:27:43|26594.04
09:27:44|26594.04
09:27:45|26594.03
09:27:46|26594.04
09:27:47|26594.03
09:27:48|26594.03
09:27:49|26594.03
09:27:50|26594.03
09:27:51|26594.03
09:27:52|26594.03
09:27:53|26594.03
09:27:54|26594.03
09:27:55|26594.03
09:27:56|26594.03
09:27:57|26594.04
09:27:58|26594.04
09:27:59|26594.03
09:28:00|26594.03
09:28:01|26594.03
09:28:02|26594.03
09:28:03|26594.03
09:28:04|26594.03
09:28:05|26594.03
09:28:06|26594.03
09:28:07|26594.04
09:28:08|26594.03
09:28:09|26594.04
09:28:10|26594.04
09:28:12|26594.04
09:28:13|26594.04
09:28:14|26594.03
09:28:15|26594.04
09:28:16|26594.04
09:28:16|26594.04
09:28:18|26594.04
09:28:19|26594.04
09:28:20|26594.04
09:28:21|26594.03
09:28:22|26594.03
09:28:23|26594.03
09:28:24|26594.03
09:28:25|26594.03
09:28:26|26594.03
09:28:27|26594.04
09:28:28|26594.04
09:28:29|26594.04
09:28:30|26594.03
09:28:31|26594.04
09:28:32|26594.03
09:28:34|26592.58
09:28:35|26592.49
09:28:35|26592.5
09:28:37|26592.49
09:28:37|26592.39
09:28:39|26592.39
09:28:39|26592.39
09:28:41|26592.39
09:28:41|26592.4
09:28:43|26592.4
09:28:44|26590.08
09:28:44|26590.
09:28:45|26590.01
09:28:46|26590.01
09:28:48|26590.01
09:28:49|26590.01
09:28:49|26590.01
09:28:50|26590.01
09:28:52|26590.01
09:28:53|26590.01
09:28:54|26590.
09:28:55|26589.89
09:28:56|26589.89
09:28:57|26589.9
09:28:58|26589.9
09:28:59|26589.9
09:29:00|26589.89
09:29:01|26589.9
09:29:02|26589.9
09:29:03|26589.89
09:29:04|26589.89
09:29:05|26589.89
09:29:06|26589.89
09:29:07|26589.89
09:29:08|26589.89
09:29:09|26589.9
09:29:10|26589.89
09:29:11|26589.89
09:29:12|26589.89
09:29:13|26589.89
09:29:14|26589.78
09:29:16|26589.79
09:29:17|26589.79
09:29:17|26589.78
09:29:19|26589.78
09:29:20|26589.79
09:29:21|26589.78
09:29:22|26589.78
09:29:22|26589.78
09:29:23|26589.78
09:29:24|26589.78
09:29:25|26589.78
09:29:27|26589.79
09:29:28|26589.78
09:29:29|26589.78
09:29:30|26589.78
09:29:31|26589.78
09:29:32|26589.78
09:29:33|26589.78
09:29:34|26589.78
09:29:36|26589.78
09:29:36|26589.78
09:29:37|26589.78
09:29:38|26589.79
09:29:39|26589.79
09:29:40|26589.78
09:29:41|26589.79
09:29:42|26589.78
09:29:43|26589.78
09:29:44|26589.79
09:29:45|26589.78
09:29:46|26589.79
09:29:47|26589.78
09:29:48|26589.78
09:29:49|26589.78
09:29:50|26589.78
09:29:51|26589.78
09:29:52|26589.79
09:29:53|26589.79
09:29:54|26589.78
09:29:55|26589.78
09:29:56|26589.79
09:29:57|26589.78
09:29:58|26589.78
09:29:59|26589.78
09:30:00|26589.78
09:30:01|26589.79
09:30:02|26589.78
09:30:03|26589.79
09:30:04|26587.06
09:30:05|26587.
09:30:06|26587.
09:30:07|26587.
09:30:08|26587.
09:30:09|26587.01
09:30:10|26587.01
09:30:11|26587.01
09:30:13|26587.01
09:30:14|26587.01
09:30:15|26587.01
09:30:16|26587.
09:30:17|26587.01
09:30:18|26587.01
09:30:19|26587.01
09:30:20|26587.01
09:30:21|26587.
09:30:22|26587.
09:30:23|26587.
09:30:24|26587.
09:30:25|26587.
09:30:26|26587.
09:30:27|26587.01
09:30:28|26587.01
09:30:29|26587.01
09:30:30|26587.
09:30:31|26587.
09:30:32|26587.
09:30:33|26587.
09:30:34|26587.
09:30:35|26587.
09:30:36|26587.
09:30:37|26587.01
09:30:38|26587.
09:30:39|26587.
09:30:40|26587.01
09:30:41|26587.01
09:30:42|26587.
09:30:43|26587.
09:30:44|26587.
09:30:45|26587.01
09:30:46|26587.01
09:30:47|26587.
09:30:48|26587.
09:30:50|26587.
09:30:50|26587.
09:30:51|26587.01
09:30:52|26587.
09:30:54|26587.
09:30:54|26587.
09:30:56|26587.01
09:30:56|26587.
09:30:57|26587.01
09:30:58|26587.
09:30:59|26587.
09:31:01|26587.
09:31:01|26587.01
09:31:02|26587.
09:31:03|26587.01
09:31:04|26587.
09:31:05|26587.01
09:31:06|26587.
09:31:08|26587.
09:31:09|26587.01
09:31:10|26587.
09:31:10|26587.
09:31:12|26587.
09:31:13|26587.
09:31:13|26587.
09:31:15|26587.
09:31:16|26587.
09:31:17|26587.
09:31:18|26587.
09:31:19|26587.
09:31:20|26587.
09:31:21|26587.
09:31:22|26587.
09:31:23|26587.
09:31:24|26587.
09:31:25|26587.
09:31:26|26587.
09:31:27|26587.
09:31:28|26587.
09:31:29|26587.01
09:31:31|26587.
09:31:32|26587.01
09:31:33|26586.98
09:31:34|26586.98
09:31:35|26586.99
09:31:36|26586.98
09:31:36|26586.98
09:31:38|26586.99
09:31:38|26586.98
09:31:40|26586.98
09:31:41|26586.98
09:31:42|26586.98
09:31:43|26586.98
09:31:44|26586.98
09:31:45|26586.98
09:31:46|26586.98
09:31:46|26586.99
09:31:48|26586.98
09:31:48|26586.99
09:31:50|26586.98
09:31:51|26586.98
09:31:52|26586.99
09:31:53|26586.98
09:31:54|26586.98
09:31:54|26586.98
09:31:56|26586.98
09:31:57|26586.98
09:31:57|26586.98
09:31:59|26586.98
09:32:00|26586.98
09:32:01|26586.99
09:32:02|26586.99
09:32:03|26586.31
09:32:04|26586.31
09:32:05|26586.31
09:32:06|26586.31
09:32:07|26586.32
09:32:07|26586.31
09:32:09|26586.31
09:32:10|26586.32
09:32:11|26586.31
09:32:12|26586.32
09:32:13|26586.31
09:32:14|26586.31
09:32:15|26586.31
09:32:16|26586.31
09:32:17|26586.32
09:32:19|26586.31
09:32:20|26586.31
09:32:20|26586.31
09:32:21|26586.32
09:32:23|26586.31
09:32:24|26586.31
09:32:25|26586.32
09:32:26|26586.31
09:32:27|26586.31
09:32:28|26586.32
09:32:29|26586.32
09:32:30|26586.32
09:32:31|26586.31
09:32:32|26586.31
09:32:33|26586.32
09:32:34|26586.31
09:32:35|26586.24
09:32:36|26586.24
09:32:37|26586.25
09:32:38|26586.25
09:32:39|26586.25
09:32:40|26586.25
09:32:41|26586.24
09:32:42|26586.24
09:32:43|26586.24
09:32:44|26586.24
09:32:46|26587.01
09:32:46|26588.12
09:32:47|26588.93
09:32:48|26588.93
09:32:49|26588.93
09:32:50|26588.93
09:32:51|26588.94
09:32:52|26588.93
09:32:53|26588.94
09:32:54|26588.94
09:32:55|26588.94
09:32:56|26588.93
09:32:57|26588.94
09:32:58|26588.94
09:32:59|26588.93
09:33:00|26588.93
09:33:01|26588.93
09:33:02|26588.94
09:33:03|26589.78
09:33:04|26589.78
09:33:06|26590.71
09:33:07|26590.82
09:33:08|26590.81
09:33:09|26590.81
09:33:09|26592.39
09:33:11|26595.85
09:33:12|26595.85
09:33:13|26595.85
09:33:13|26595.85
09:33:15|26595.85
09:33:16|26595.85
09:33:16|26595.84
09:33:18|26595.85
09:33:19|26595.85
09:33:20|26595.85
09:33:21|26595.85
09:33:22|26595.84
09:33:23|26595.85
09:33:24|26595.84
09:33:25|26595.85
09:33:26|26595.85
09:33:27|26595.84
09:33:28|26595.84
09:33:29|26595.85
09:33:30|26595.84
09:33:31|26595.84
09:33:32|26595.85
09:33:33|26595.85
09:33:34|26595.85
09:33:35|26595.85
09:33:36|26595.85
09:33:37|26595.85
09:33:38|26595.84
09:33:39|26595.84
09:33:40|26595.84
09:33:41|26595.85
09:33:42|26595.84
09:33:43|26595.85
09:33:44|26595.85
09:33:45|26595.84
09:33:46|26595.84
09:33:47|26595.84
09:33:48|26595.84
09:33:49|26596.49
09:33:50|26596.5
09:33:51|26596.49
09:33:52|26596.49
09:33:53|26596.5
09:33:54|26596.73
09:33:55|26600.
09:33:56|26602.37
09:33:57|26602.36
09:33:59|26602.37
09:33:59|26602.36
09:34:00|26602.37
09:34:01|26602.37
09:34:02|26602.37
09:34:04|26602.37
09:34:05|26602.37
09:34:05|26602.37
09:34:06|26602.37
09:34:07|26602.37
09:34:09|26602.36
09:34:09|26602.36
09:34:11|26602.37
09:34:11|26602.37
09:34:13|26602.37
09:34:13|26602.37
09:34:14|26602.37
09:34:15|26602.37
09:34:17|26603.84
09:34:18|26603.84
09:34:20|26603.84
09:34:21|26603.83
09:34:22|26603.84
09:34:23|26603.84
09:34:24|26603.84
09:34:25|26603.83
09:34:26|26603.84
09:34:27|26604.36
09:34:28|26604.35
09:34:29|26604.35
09:34:30|26604.35
09:34:31|26604.36
09:34:32|26604.36
09:34:33|26604.65
09:34:34|26604.65
09:34:35|26604.65
09:34:36|26604.93
09:34:37|26604.93
09:34:38|26605.36
09:34:39|26605.36
09:34:40|26605.36
09:34:41|26605.38
09:34:42|26605.9
09:34:43|26605.9
09:34:44|26606.31
09:34:45|26606.32
09:34:46|26606.72
09:34:47|26606.72
09:34:48|26606.72
09:34:49|26606.72
09:34:50|26606.72
09:34:51|26606.72
09:34:52|26606.72
09:34:53|26606.71
09:34:54|26606.72
09:34:55|26606.71
09:34:56|26606.86
09:34:57|26606.86
09:34:58|26606.9
09:34:59|26607.88
09:35:00|26607.87
09:35:01|26607.88
09:35:02|26607.88
09:35:03|26607.88
09:35:04|26607.88
09:35:05|26607.88
09:35:06|26607.88
09:35:07|26607.88
09:35:08|26607.88
09:35:09|26607.88
09:35:10|26607.87
09:35:11|26607.87
09:35:12|26607.87
09:35:13|26607.87
09:35:14|26607.87
09:35:15|26607.87
09:35:17|26607.88
09:35:18|26607.88
09:35:19|26607.88
09:35:20|26607.87
09:35:21|26607.88
09:35:22|26609.19
09:35:23|26609.21
09:35:24|26609.74
09:35:25|26611.93
09:35:26|26613.
09:35:27|26613.
09:35:28|26614.75
09:35:29|26614.75
09:35:30|26614.75
09:35:31|26615.51
09:35:32|26615.51
09:35:33|26615.5
09:35:34|26615.51
09:35:35|26616.38
09:35:36|26616.39
09:35:37|26616.39
09:35:38|26616.39
09:35:39|26616.39
09:35:40|26616.39
09:35:41|26616.38
09:35:42|26616.39
09:35:43|26616.39
09:35:44|26616.43
09:35:45|26616.9
09:35:46|26617.42
09:35:47|26617.43
09:35:48|26617.43
09:35:49|26617.43
09:35:50|26617.42
09:35:51|26617.43
09:35:52|26617.42
09:35:53|26617.43
09:35:54|26617.42
09:35:55|26617.42
09:35:56|26617.42
09:35:57|26617.42
09:35:58|26617.42
09:35:59|26617.43
09:36:00|26617.43
09:36:01|26617.43
09:36:02|26617.43
09:36:03|26617.42
09:36:04|26617.43
09:36:05|26617.43
09:36:06|26617.51
09:36:07|26617.83
09:36:09|26617.98
09:36:09|26618.03
09:36:10|26618.41
09:36:11|26620.79
09:36:12|26622.93
09:36:13|26624.4
09:36:14|26624.97
09:36:15|26624.97
09:36:16|26625.3
09:36:18|26626.54
09:36:19|26626.53
09:36:20|26626.53
09:36:22|26626.54
09:36:22|26626.53
09:36:23|26626.54
09:36:24|26626.53
09:36:25|26626.53
09:36:26|26626.53
09:36:27|26626.54
09:36:28|26626.53
09:36:29|26626.53
09:36:30|26626.54
09:36:31|26626.54
09:36:32|26626.54
09:36:33|26626.53
09:36:35|26626.53
09:36:35|26626.53
09:36:37|26626.53
09:36:38|26626.53
09:36:38|26626.53
09:36:40|26626.53
09:36:41|26626.54
09:36:42|26626.53
09:36:43|26626.54
09:36:43|26626.54
09:36:45|26626.53
09:36:46|26626.53
09:36:47|26626.54
09:36:47|26626.53
09:36:49|26626.54
09:36:50|26626.53
09:36:50|26626.53
09:36:52|26626.53
09:36:53|26626.53
09:36:54|26626.54
09:36:55|26626.54
09:36:56|26627.04
09:36:57|26628.09
09:36:58|26628.09
09:36:58|26628.08
09:36:59|26628.09
09:37:01|26628.08
09:37:02|26628.94
09:37:03|26628.93
09:37:04|26629.14
09:37:05|26629.15
09:37:06|26629.15
09:37:06|26630.31
09:37:08|26633.68
09:37:08|26637.91
09:37:10|26641.55
09:37:11|26644.19
09:37:12|26644.19
09:37:12|26644.19
09:37:14|26644.19
09:37:15|26644.19
09:37:16|26644.2
09:37:16|26644.19
09:37:18|26644.19
09:37:20|26644.19
09:37:21|26644.2
09:37:22|26644.2
09:37:23|26644.2
09:37:24|26644.2
09:37:25|26644.2
09:37:26|26644.2
09:37:27|26644.2
09:37:28|26645.68
09:37:29|26647.17
09:37:30|26647.31
09:37:31|26647.36
09:37:32|26648.26
09:37:33|26648.25
09:37:34|26648.26
09:37:35|26648.26
09:37:37|26648.25
09:37:37|26648.25
09:37:39|26648.25
09:37:39|26648.25
09:37:40|26648.26
09:37:42|26648.25
09:37:43|26648.26
09:37:43|26648.26
09:37:45|26648.25
09:37:46|26648.25
09:37:47|26648.26
09:37:47|26648.25
09:37:48|26648.25
09:37:50|26644.92
09:37:51|26644.77
09:37:51|26644.76
09:37:53|26644.76
09:37:54|26644.77
09:37:55|26644.76
09:37:55|26644.76
09:37:57|26644.77
09:37:58|26644.77
09:37:58|26644.76
09:37:59|26644.76
09:38:01|26644.76
09:38:01|26644.76
09:38:02|26644.77
09:38:03|26644.76
09:38:04|26644.76
09:38:05|26644.77
09:38:06|26644.76
09:38:08|26644.76
09:38:08|26644.76
09:38:09|26643.86
09:38:10|26643.86
09:38:11|26643.87
09:38:13|26643.87
09:38:14|26643.87
09:38:15|26643.86
09:38:15|26643.86
09:38:16|26643.86
09:38:17|26643.86
09:38:19|26643.86
09:38:20|26643.86
09:38:21|26643.86
09:38:22|26643.68
09:38:23|26643.62
09:38:24|26643.62
09:38:26|26643.63
09:38:26|26643.62
09:38:27|26643.62
09:38:28|26643.62
09:38:30|26643.62
09:38:30|26643.62
09:38:32|26643.63
09:38:33|26643.62
09:38:34|26643.62
09:38:35|26643.62
09:38:35|26643.62
09:38:36|26643.63
09:38:38|26643.63
09:38:39|26643.62
09:38:40|26643.62
09:38:41|26643.62
09:38:42|26643.62
09:38:43|26643.63
09:38:44|26643.62
09:38:45|26643.62
09:38:46|26643.62
09:38:47|26643.63
09:38:48|26643.63
09:38:49|26643.62
09:38:50|26643.62
09:38:51|26643.62
09:38:52|26643.62
09:38:53|26643.63
09:38:54|26643.62
09:38:55|26643.62
09:38:56|26643.63
09:38:57|26643.63
09:38:58|26643.62
09:38:59|26643.62
09:39:00|26643.62
09:39:01|26643.63
09:39:02|26643.62
09:39:03|26643.62
09:39:04|26643.62
09:39:05|26643.63
09:39:06|26643.62
09:39:07|26643.63
09:39:08|26643.62
09:39:09|26643.63
09:39:10|26643.62
09:39:11|26643.62
09:39:12|26643.63
09:39:13|26644.77
09:39:14|26645.49
09:39:15|26645.5
09:39:16|26645.5
09:39:17|26645.5
09:39:18|26645.49
09:39:19|26645.5
09:39:20|26645.5
09:39:21|26647.59
09:39:23|26647.59
09:39:24|26647.6
09:39:24|26647.6
09:39:25|26647.59
09:39:27|26647.59
09:39:27|26647.59
09:39:29|26647.59
09:39:30|26647.59
09:39:30|26647.59
09:39:31|26647.6
09:39:33|26647.59
09:39:33|26647.59
09:39:35|26647.6
09:39:35|26647.59
09:39:36|26648.23
09:39:38|26648.97
09:39:39|26649.99
09:39:39|26650.
09:39:41|26650.
09:39:41|26650.
09:39:42|26650.
09:39:43|26652.04
09:39:44|26652.04
09:39:46|26652.43
09:39:46|26653.32
09:39:48|26654.73
09:39:48|26655.06
09:39:50|26658.82
09:39:50|26659.88
09:39:51|26660.
09:39:52|26660.61
09:39:53|26660.6
09:39:55|26660.61
09:39:55|26660.61
09:39:56|26660.64
09:39:57|26660.63
09:39:59|26657.77
09:39:59|26657.76
09:40:01|26657.76
09:40:02|26657.76
09:40:02|26657.76
09:40:03|26657.77
09:40:05|26657.77
09:40:07|26657.58
09:40:07|26657.57
09:40:08|26657.57
09:40:09|26657.57
09:40:10|26652.99
09:40:11|26651.03
09:40:12|26651.03
09:40:13|26651.03
09:40:14|26651.04
09:40:15|26651.04
09:40:16|26651.03
09:40:17|26651.04
09:40:18|26651.03
09:40:19|26650.01
09:40:20|26646.71
09:40:22|26646.34
09:40:23|26646.34
09:40:25|26646.34
09:40:26|26646.35
09:40:27|26646.35
09:40:28|26646.34
09:40:29|26646.35
09:40:30|26646.35
09:40:31|26646.34
09:40:32|26646.34
09:40:33|26646.34
09:40:34|26646.35
09:40:35|26648.97
09:40:36|26648.97
09:40:37|26648.96
09:40:38|26648.96
09:40:39|26651.02
09:40:40|26652.06
09:40:41|26652.06
09:40:42|26652.05
09:40:43|26652.05
09:40:44|26652.06
09:40:45|26652.08
09:40:46|26654.75
09:40:47|26654.76
09:40:48|26654.76
09:40:49|26654.75
09:40:50|26654.75
09:40:51|26654.75
09:40:52|26654.75
09:40:53|26654.75
09:40:54|26654.75
09:40:55|26654.76
09:40:56|26654.75
09:40:57|26654.76
09:40:58|26654.75
09:40:59|26655.7
09:41:00|26655.7
09:41:01|26655.69
09:41:02|26655.69
09:41:03|26655.69
09:41:04|26655.73
09:41:05|26655.73
09:41:06|26655.74
09:41:07|26655.73
09:41:08|26655.74
09:41:09|26655.75
09:41:10|26655.75
09:41:11|26655.75
09:41:12|26655.75
09:41:13|26655.75
09:41:14|26655.76
09:41:15|26655.76
09:41:16|26655.76
09:41:17|26655.75
09:41:18|26655.75
09:41:19|26656.46
09:41:20|26656.45
09:41:21|26657.75
09:41:22|26657.76
09:41:23|26657.76
09:41:25|26657.75
09:41:26|26657.75
09:41:27|26657.76
09:41:28|26657.76
09:41:30|26657.75
09:41:31|26657.76
09:41:31|26658.19
09:41:33|26658.18
09:41:34|26658.41
09:41:35|26658.69
09:41:36|26658.69
09:41:37|26661.4
09:41:38|26662.26
09:41:38|26662.26
09:41:39|26662.27
09:41:40|26663.07
09:41:42|26663.07
09:41:42|26663.07
09:41:43|26663.07
09:41:44|26663.07
09:41:45|26666.65
09:41:46|26666.65
09:41:48|26669.54
09:41:48|26669.53
09:41:49|26669.92
09:41:51|26669.92
09:41:51|26666.12
09:41:53|26665.76
09:41:54|26665.76
09:41:54|26665.77
09:41:56|26665.77
09:41:57|26665.33
09:41:57|26659.19
09:41:58|26659.19
09:41:59|26659.19
09:42:00|26659.18
09:42:01|26658.72
09:42:02|26658.72
09:42:04|26658.69
09:42:05|26654.81
09:42:06|26653.63
09:42:07|26653.63
09:42:08|26653.64
09:42:09|26653.63
09:42:10|26653.63
09:42:10|26647.59
09:42:12|26647.25
09:42:13|26647.24
09:42:14|26645.26
09:42:14|26645.26
09:42:15|26645.25
09:42:16|26645.25
09:42:17|26645.25
09:42:19|26645.26
09:42:20|26645.26
09:42:21|26645.25
09:42:21|26645.25
09:42:23|26645.26
09:42:24|26645.25
09:42:25|26645.25
09:42:26|26645.25
09:42:27|26645.25
09:42:28|26645.25
09:42:29|26645.26
09:42:31|26645.25
09:42:32|26645.26
09:42:33|26644.43
09:42:34|26644.43
09:42:35|26644.43
09:42:35|26644.43
09:42:37|26644.44
09:42:38|26647.54
09:42:39|26647.54
09:42:40|26649.86
09:42:41|26650.
09:42:42|26649.99
09:42:43|26650.
09:42:44|26650.
09:42:45|26649.99
09:42:46|26649.99
09:42:47|26650.
09:42:48|26649.99
09:42:49|26649.99
09:42:50|26650.
09:42:51|26650.
09:42:52|26649.99
09:42:53|26650.
09:42:54|26649.99
09:42:55|26650.
09:42:56|26649.99
09:42:57|26649.99
09:42:58|26649.99
09:42:59|26649.99
09:43:00|26647.04
09:43:01|26647.05
09:43:02|26647.04
09:43:03|26647.04
09:43:04|26647.02
09:43:05|26647.02
09:43:06|26647.02
09:43:07|26647.02
09:43:08|26647.02
09:43:09|26647.02
09:43:10|26647.03
09:43:11|26647.03
09:43:12|26647.03
09:43:13|26647.03
09:43:14|26647.03
09:43:15|26647.03
09:43:16|26647.03
09:43:17|26647.02
09:43:18|26647.02
09:43:19|26647.02
09:43:20|26647.02
09:43:21|26647.02
09:43:22|26647.02
09:43:23|26647.02
09:43:25|26647.02
09:43:26|26647.02
09:43:28|26647.03
09:43:29|26647.02
09:43:30|26647.02
09:43:31|26647.02
09:43:32|26647.03
09:43:33|26647.02
09:43:34|26647.02
09:43:35|26647.02
09:43:36|26647.02
09:43:37|26647.03
09:43:38|26647.02
09:43:39|26647.03
09:43:40|26647.02
09:43:41|26647.03
09:43:42|26647.03
09:43:43|26647.01
09:43:44|26647.01
09:43:45|26647.01
09:43:46|26647.01
09:43:47|26647.01
09:43:48|26647.01
09:43:49|26647.01
09:43:50|26647.01
09:43:51|26647.01
09:43:52|26647.02
09:43:53|26647.01
09:43:54|26647.01
09:43:55|26647.01
09:43:56|26647.01
09:43:57|26647.01
09:43:58|26647.01
09:43:59|26647.01
09:44:00|26647.01
09:44:01|26647.02
09:44:02|26647.02
09:44:03|26647.02
09:44:04|26647.02
09:44:05|26647.02
09:44:06|26646.04
09:44:07|26645.74
09:44:08|26645.75
09:44:09|26645.75
09:44:10|26645.75
09:44:11|26645.42
09:44:12|26645.3
09:44:13|26645.31
09:44:14|26645.31
09:44:15|26638.27
09:44:16|26630.01
09:44:17|26630.01
09:44:18|26630.01
09:44:19|26630.01
09:44:20|26630.
09:44:21|26630.01
09:44:22|26630.
09:44:23|26630.01
09:44:24|26630.
09:44:25|26632.64
09:44:27|26632.64
09:44:27|26632.65
09:44:28|26632.64
09:44:29|26632.64
09:44:30|26632.64
09:44:32|26632.65
09:44:33|26632.64
09:44:34|26632.64
09:44:35|26632.64
09:44:36|26632.64
09:44:37|26632.65
09:44:38|26632.65
09:44:39|26632.64
09:44:40|26632.65
09:44:41|26632.64
09:44:42|26632.64
09:44:43|26632.65
09:44:44|26632.65
09:44:45|26632.64
09:44:46|26632.64
09:44:48|26632.64
09:44:49|26632.65
09:44:49|26632.64
09:44:50|26632.64
09:44:52|26632.64
09:44:52|26632.64
09:44:53|26632.65
09:44:54|26632.65
09:44:56|26632.65
09:44:57|26632.65
09:44:58|26632.65
09:44:58|26632.64
09:44:59|26632.65
09:45:01|26632.65
09:45:01|26632.65
09:45:02|26632.65
09:45:03|26632.64
09:45:05|26632.65
09:45:06|26632.64
09:45:06|26630.05
09:45:07|26630.06
09:45:09|26630.05
09:45:10|26630.05
09:45:10|26630.05
09:45:12|26630.05
09:45:13|26630.35
09:45:14|26631.26
09:45:15|26631.26
09:45:15|26631.26
09:45:16|26631.27
09:45:18|26631.27
09:45:18|26631.27
09:45:20|26631.26
09:45:20|26631.27
09:45:21|26631.27
09:45:23|26631.27
09:45:23|26631.27
09:45:24|26631.57
09:45:26|26631.57
09:45:27|26631.57
09:45:28|26631.57
09:45:29|26631.57
09:45:30|26631.57
09:45:31|26634.45
09:45:33|26638.39
09:45:34|26639.57
09:45:34|26639.57
09:45:36|26639.57
09:45:36|26639.57
09:45:37|26639.57
09:45:39|26639.58
09:45:40|26639.57
09:45:40|26639.57
09:45:41|26639.57
09:45:43|26639.58
09:45:44|26639.58
09:45:45|26639.57
09:45:46|26639.57
09:45:47|26639.58
09:45:48|26639.57
09:45:49|26639.57
09:45:50|26639.57
09:45:51|26639.57
09:45:52|26639.57
09:45:53|26639.57
09:45:54|26639.57
09:45:55|26639.57
09:45:56|26639.58
09:45:57|26639.57
09:45:58|26639.57
09:45:59|26639.58
09:46:00|26639.58
09:46:01|26639.58
09:46:02|26639.57
09:46:03|26639.57
09:46:04|26639.57
09:46:05|26639.58
09:46:06|26639.57
09:46:09|26639.58
09:46:11|26639.57
09:46:11|26639.57
09:46:12|26639.57
09:46:13|26639.58
09:46:14|26639.58
09:46:15|26639.58
09:46:16|26639.58
09:46:17|26639.58
09:46:18|26640.19
09:46:19|26640.24
09:46:20|26640.8
09:46:21|26640.81
09:46:23|26640.81
09:46:23|26640.93
09:46:25|26640.92
09:46:25|26640.93
09:46:27|26642.65
09:46:27|26642.64
09:46:29|26642.64
09:46:29|26642.64
09:46:31|26642.64
09:46:32|26642.65
09:46:33|26642.64
09:46:34|26642.65
09:46:35|26642.65
09:46:36|26642.64
09:46:37|26642.65
09:46:38|26642.64
09:46:39|26642.64
09:46:40|26642.64
09:46:41|26642.64
09:46:42|26642.64
09:46:43|26642.64
09:46:44|26648.52
09:46:45|26648.87
09:46:46|26648.87
09:46:47|26652.12
09:46:48|26653.43
09:46:49|26653.44
09:46:50|26653.44
09:46:51|26653.43
09:46:51|26653.43
09:46:53|26653.43
09:46:53|26653.44
09:46:55|26653.43
09:46:56|26653.43
09:46:57|26653.43
09:46:57|26653.43
09:46:58|26653.44
09:47:00|26653.44
09:47:00|26653.44
09:47:02|26653.43
09:47:03|26653.43
09:47:04|26653.43
09:47:04|26649.76
09:47:06|26649.76
09:47:07|26649.77
09:47:08|26649.76
09:47:09|26649.77
09:47:10|26648.34
09:47:13|26648.35
09:47:13|26648.32
09:47:15|26648.32
09:47:16|26648.32
09:47:16|26648.32
09:47:18|26648.31
09:47:19|26648.31
09:47:20|26648.31
09:47:21|26648.31
09:47:22|26648.32
09:47:23|26648.31
09:47:24|26648.31
09:47:25|26648.31
09:47:25|26648.32
09:47:27|26648.31
09:47:28|26648.32
09:47:28|26648.31
09:47:30|26648.32
09:47:32|26648.31
09:47:33|26648.31
09:47:33|26648.32
09:47:35|26648.32
09:47:36|26648.31
09:47:37|26648.31
09:47:38|26648.32
09:47:39|26648.31
09:47:39|26648.31
09:47:40|26648.31
09:47:41|26648.32
09:47:43|26648.32
09:47:44|26648.32
09:47:44|26648.32
09:47:46|26648.32
09:47:46|26648.32
09:47:48|26648.31
09:47:49|26648.31
09:47:49|26648.31
09:47:51|26648.32
09:47:52|26648.31
09:47:53|26648.32
09:47:54|26648.31
09:47:55|26648.32
09:47:56|26648.31
09:47:57|26645.87
09:47:58|26645.86
09:47:59|26645.87
09:48:00|26645.86
09:48:01|26645.86
09:48:02|26645.86
09:48:03|26645.86
09:48:04|26645.86
09:48:05|26645.87
09:48:06|26645.86
09:48:06|26645.86
09:48:08|26645.86
09:48:08|26645.87
09:48:10|26645.86
09:48:11|26645.86
09:48:12|26645.86
09:48:13|26645.86
09:48:14|26645.86
09:48:15|26645.86
09:48:15|26645.86
09:48:17|26645.86
09:48:18|26645.87
09:48:19|26645.87
09:48:20|26645.86
09:48:21|26645.87
09:48:21|26645.86
09:48:23|26645.87
09:48:23|26645.86
09:48:24|26645.87
09:48:26|26645.86
09:48:27|26645.86
09:48:28|26645.86
09:48:28|26645.86
09:48:30|26645.87
09:48:32|26645.87
09:48:33|26645.86
09:48:34|26645.87
09:48:34|26645.87
09:48:35|26645.86
09:48:37|26645.86
09:48:37|26645.86
09:48:38|26645.87
09:48:39|26645.86
09:48:40|26645.87
09:48:42|26645.86
09:48:43|26645.87
09:48:44|26645.87
09:48:44|26645.86
09:48:46|26645.87
09:48:48|26645.86
09:48:48|26645.87
09:48:49|26645.86
09:48:50|26645.86
09:48:51|26645.86
09:48:52|26645.87
09:48:53|26645.86
09:48:54|26645.86
09:48:55|26643.95
09:48:56|26643.95
09:48:57|26643.95
09:48:58|26643.95
09:48:59|26643.95
09:49:00|26643.95
09:49:01|26643.95
09:49:02|26643.95
09:49:03|26643.95
09:49:04|26643.95
09:49:05|26643.96
09:49:06|26643.96
09:49:07|26643.96
09:49:08|26643.95
09:49:09|26643.95
09:49:10|26643.95
09:49:12|26643.95
09:49:12|26643.96
09:49:13|26643.96
09:49:15|26643.96
09:49:16|26643.95
09:49:16|26643.96
09:49:17|26643.95
09:49:19|26643.96
09:49:19|26643.96
09:49:20|26643.95
09:49:21|26643.96
09:49:23|26643.95
09:49:23|26643.96
09:49:24|26643.95
09:49:25|26643.95
09:49:27|26643.95
09:49:27|26643.95
09:49:28|26643.95
09:49:30|26643.96
09:49:31|26643.95
09:49:32|26643.95
09:49:32|26643.95
09:49:34|26643.96
09:49:35|26643.95
09:49:36|26643.95
09:49:36|26643.96
09:49:38|26643.95
09:49:39|26643.96
09:49:40|26643.96
09:49:41|26643.96
09:49:42|26643.95
09:49:43|26643.96
09:49:44|26643.96
09:49:45|26643.96
09:49:46|26643.95
09:49:47|26643.96
09:49:48|26643.96
09:49:49|26643.96
09:49:50|26643.95
09:49:51|26643.95
09:49:52|26643.96
09:49:53|26643.96
09:49:54|26643.95
09:49:55|26643.95
09:49:56|26643.95
09:49:57|26643.96
09:49:58|26643.96
09:49:59|26643.96
09:50:00|26643.95
09:50:02|26643.95
09:50:03|26643.95
09:50:04|26643.96
09:50:04|26643.96
09:50:06|26643.96
09:50:07|26643.95
09:50:07|26643.96
09:50:08|26643.95
09:50:09|26643.95
09:50:10|26643.95
09:50:11|26643.96
09:50:12|26643.96
09:50:13|26643.96
09:50:14|26643.95
09:50:16|26643.95
09:50:17|26643.95
09:50:18|26643.95
09:50:18|26643.96
09:50:19|26643.95
09:50:20|26643.95
09:50:21|26643.95
09:50:22|26643.95
09:50:23|26643.96
09:50:24|26643.96
09:50:25|26643.96
09:50:26|26643.95
09:50:27|26643.96
09:50:29|26643.95
09:50:29|26643.95
09:50:30|26643.96
09:50:32|26643.96
09:50:33|26643.96
09:50:34|26643.96
09:50:35|26643.95
09:50:36|26643.96
09:50:38|26643.95
09:50:38|26643.95
09:50:39|26643.95
09:50:40|26643.95
09:50:41|26643.95
09:50:42|26643.96
09:50:43|26643.95
09:50:44|26643.95
09:50:45|26643.95
09:50:46|26643.96
09:50:47|26643.95
09:50:48|26643.95
09:50:50|26643.96
09:50:51|26643.96
09:50:52|26643.95
09:50:53|26643.95
09:50:54|26643.95
09:50:55|26643.95
09:50:56|26643.96
09:50:57|26643.96
09:50:58|26643.96
09:50:59|26643.95
09:51:00|26643.95
09:51:01|26643.95
09:51:02|26643.95
09:51:03|26643.95
09:51:04|26643.95
09:51:05|26643.96
09:51:06|26643.95
09:51:07|26643.95
09:51:08|26643.95
09:51:09|26643.95
09:51:10|26643.96
09:51:11|26643.96
09:51:12|26643.96
09:51:13|26643.95
09:51:14|26643.95
09:51:15|26643.95
09:51:16|26643.96
09:51:17|26643.95
09:51:18|26643.95
09:51:19|26643.96
09:51:20|26643.95
09:51:21|26643.96
09:51:22|26643.96
09:51:23|26643.96
09:51:24|26643.95
09:51:25|26643.95
09:51:26|26643.95
09:51:27|26643.96
09:51:28|26643.95
09:51:29|26643.96
09:51:30|26643.96
09:51:31|26643.96
09:51:32|26643.96
09:51:34|26643.96
09:51:34|26643.96
09:51:36|26643.95
09:51:37|26643.95
09:51:38|26643.96
09:51:39|26643.95
09:51:40|26643.95
09:51:41|26643.95
09:51:42|26643.96
09:51:43|26643.96
09:51:44|26643.95
09:51:45|26643.95
09:51:46|26643.96
09:51:48|26643.95
09:51:49|26643.95
09:51:49|26643.96
09:51:51|26643.96
09:51:51|26643.96
09:51:53|26643.96
09:51:54|26643.96
09:51:55|26643.95
09:51:56|26643.96
09:51:57|26643.96
09:51:58|26643.96
09:51:59|26643.95
09:52:00|26643.96
09:52:01|26643.95
09:52:02|26643.95
09:52:03|26643.96
09:52:04|26643.96
09:52:05|26643.96
09:52:06|26643.96
09:52:07|26643.92
09:52:08|26643.9
09:52:09|26643.9
09:52:11|26643.91
09:52:12|26643.91
09:52:13|26643.9
09:52:14|26643.9
09:52:15|26643.9
09:52:16|26643.9
09:52:16|26643.9
09:52:18|26643.9
09:52:19|26643.9
09:52:20|26643.9
09:52:21|26643.91
09:52:22|26643.9
09:52:23|26643.91
09:52:24|26643.9
09:52:25|26643.9
09:52:25|26643.9
09:52:26|26643.9
09:52:27|26643.9
09:52:29|26643.91
09:52:30|26643.9
09:52:31|26643.9
09:52:31|26643.91
09:52:33|26643.9
09:52:35|26643.91
09:52:35|26643.9
09:52:36|26643.91
09:52:37|26643.91
09:52:38|26643.91
09:52:39|26643.9
09:52:40|26643.91
09:52:41|26643.91
09:52:42|26641.24
09:52:44|26640.03
09:52:44|26637.71
09:52:46|26635.33
09:52:47|26635.32
09:52:47|26635.32
09:52:49|26635.32
09:52:50|26635.32
09:52:50|26635.01
09:52:51|26635.01
09:52:52|26635.02
09:52:54|26635.02
09:52:55|26635.01
09:52:56|26634.22
09:52:57|26634.22
09:52:58|26634.22
09:52:59|26634.22
09:53:00|26634.22
09:53:01|26634.03
09:53:02|26634.04
09:53:03|26634.03
09:53:04|26634.03
09:53:05|26634.03
09:53:06|26634.03
09:53:07|26634.04
09:53:08|26634.03
09:53:09|26634.03
09:53:10|26634.03
09:53:11|26634.04
09:53:12|26634.04
09:53:13|26634.03
09:53:14|26634.04
09:53:15|26634.03
09:53:16|26634.04
09:53:17|26634.04
09:53:18|26634.03
09:53:19|26634.03
09:53:20|26634.03
09:53:21|26634.03
09:53:22|26634.03
09:53:23|26634.04
09:53:24|26634.03
09:53:25|26634.04
09:53:26|26634.03
09:53:27|26634.04
09:53:28|26634.04
09:53:29|26634.04
09:53:30|26634.04
09:53:31|26634.04
09:53:32|26634.03
09:53:33|26634.03
09:53:34|26634.04
09:53:36|26634.03
09:53:37|26634.04
09:53:38|26634.04
09:53:39|26634.04
09:53:40|26634.03
09:53:41|26634.03
09:53:42|26634.03
09:53:43|26634.04
09:53:44|26634.03
09:53:45|26634.03
09:53:46|26634.03
09:53:47|26633.67
09:53:48|26633.67
09:53:49|26633.66
09:53:50|26633.66
09:53:51|26633.67
09:53:52|26633.66
09:53:54|26633.67
09:53:54|26633.66
09:53:55|26633.66
09:53:56|26633.67
09:53:57|26633.67
09:53:58|26633.66
09:54:00|26632.31
09:54:00|26632.31
09:54:01|26632.17
09:54:02|26632.17
09:54:03|26632.18
09:54:04|26632.18
09:54:05|26632.18
09:54:07|26631.57
09:54:08|26631.51
09:54:08|26631.5
09:54:09|26631.5
09:54:11|26631.5
09:54:11|26631.5
09:54:12|26631.51
09:54:14|26628.39
09:54:15|26628.39
09:54:16|26628.38
09:54:17|26628.39
09:54:18|26628.38
09:54:19|26628.39
09:54:20|26628.38
09:54:20|26628.38
09:54:22|26628.39
09:54:23|26628.38
09:54:24|26628.38
09:54:25|26628.38
09:54:25|26628.38
09:54:27|26628.38
09:54:28|26628.36
09:54:28|26628.03
09:54:29|26628.03
09:54:30|26628.03
09:54:32|26628.03
09:54:33|26626.83
09:54:34|26626.82
09:54:35|26625.87
09:54:36|26625.86
09:54:37|26625.87
09:54:38|26625.87
09:54:39|26625.86
09:54:40|26625.86
09:54:41|26625.86
09:54:42|26625.86
09:54:43|26625.86
09:54:44|26625.87
09:54:45|26625.87
09:54:46|26625.86
09:54:47|26625.86
09:54:48|26625.87
09:54:49|26625.86
09:54:50|26625.86
09:54:51|26625.86
09:54:52|26625.58
09:54:53|26625.58
09:54:55|26625.58
09:54:55|26625.57
09:54:56|26625.57
09:54:57|26625.38
09:54:58|26625.38
09:54:59|26625.38
09:55:00|26625.38
09:55:01|26625.38
09:55:02|26625.38
09:55:03|26625.38
09:55:04|26625.38
09:55:05|26625.37
09:55:06|26625.38
09:55:07|26625.38
09:55:08|26625.37
09:55:09|26625.38
09:55:10|26625.38
09:55:11|26625.37
09:55:12|26625.37
09:55:13|26625.02
09:55:14|26625.02
09:55:15|26625.02
09:55:16|26625.02
09:55:17|26625.03
09:55:18|26620.
09:55:19|26620.01
09:55:20|26612.53
09:55:21|26612.52
09:55:22|26612.53
09:55:23|26612.53
09:55:24|26612.52
09:55:25|26612.52
09:55:26|26612.52
09:55:27|26612.52
09:55:28|26612.52
09:55:29|26612.52
09:55:30|26612.24
09:55:31|26612.17
09:55:32|26611.83
09:55:33|26611.83
09:55:34|26611.83
09:55:35|26611.83
09:55:37|26617.27
09:55:38|26617.26
09:55:39|26617.26
09:55:40|26617.27
09:55:41|26617.26
09:55:42|26624.74
09:55:43|26624.74
09:55:44|26624.74
09:55:45|26624.73
09:55:46|26624.73
09:55:47|26624.74
09:55:48|26628.3
09:55:49|26628.29
09:55:50|26628.29
09:55:51|26628.3
09:55:52|26628.29
09:55:53|26632.72
09:55:54|26632.71
09:55:55|26632.71
09:55:56|26632.71
09:55:57|26632.72
09:55:58|26632.72
09:55:59|26631.71
09:56:00|26631.
09:56:01|26631.
09:56:02|26630.38
09:56:03|26630.38
09:56:04|26630.37
09:56:05|26630.37
09:56:06|26630.38
09:56:07|26630.38
09:56:08|26630.37
09:56:09|26630.38
09:56:10|26630.38
09:56:11|26630.38
09:56:12|26629.71
09:56:13|26629.71
09:56:14|26629.7
09:56:15|26629.7
09:56:16|26629.7
09:56:17|26629.71
09:56:18|26629.7
09:56:20|26629.7
09:56:20|26629.7
09:56:21|26629.71
09:56:22|26629.7
09:56:23|26629.71
09:56:24|26629.71
09:56:25|26629.7
09:56:26|26629.7
09:56:28|26629.7
09:56:29|26629.7
09:56:30|26629.71
09:56:31|26629.7
09:56:31|26629.7
09:56:33|26629.71
09:56:34|26629.7
09:56:35|26629.7
09:56:36|26629.7
09:56:37|26629.7
09:56:38|26629.7
09:56:39|26628.36
09:56:41|26628.25
09:56:41|26628.26
09:56:43|26628.25
09:56:44|26628.25
09:56:45|26628.25
09:56:46|26628.26
09:56:47|26628.26
09:56:47|26628.25
09:56:49|26623.9
09:56:50|26623.08
09:56:51|26623.09
09:56:52|26623.09
09:56:53|26623.08
09:56:54|26623.09
09:56:55|26623.08
09:56:56|26623.08
09:56:57|26623.09
09:56:58|26623.02
09:56:59|26623.01
09:57:00|26623.01
09:57:01|26623.01
09:57:02|26623.01
09:57:03|26623.01
09:57:04|26619.15
09:57:05|26619.15
09:57:06|26617.28
09:57:07|26617.28
09:57:08|26617.29
09:57:09|26617.29
09:57:10|26617.29
09:57:11|26617.29
09:57:12|26617.29
09:57:13|26617.28
09:57:14|26617.28
09:57:15|26616.48
09:57:16|26616.47
09:57:17|26616.47
09:57:18|26616.47
09:57:19|26616.47
09:57:20|26616.47
09:57:21|26616.47
09:57:22|26616.47
09:57:23|26616.47
09:57:24|26616.47
09:57:25|26616.47
09:57:26|26616.47
09:57:27|26616.48
09:57:28|26616.47
09:57:29|26616.48
09:57:30|26616.44
09:57:31|26616.45
09:57:32|26616.44
09:57:33|26616.44
09:57:34|26616.44
09:57:35|26616.42
09:57:36|26616.42
09:57:37|26616.41
09:57:39|26616.41
09:57:40|26616.42
09:57:41|26615.03
09:57:42|26613.87
09:57:43|26613.87
09:57:44|26613.86
09:57:45|26613.87
09:57:46|26613.87
09:57:47|26613.86
09:57:48|26613.86
09:57:49|26613.87
09:57:50|26613.86
09:57:51|26613.87
09:57:52|26613.87
09:57:53|26613.87
09:57:54|26613.87
09:57:55|26613.86
09:57:56|26613.86
09:57:58|26613.86
09:57:58|26613.86
09:57:59|26613.87
09:58:00|26613.86
09:58:01|26613.86
09:58:02|26613.87
09:58:03|26613.87
09:58:04|26613.87
09:58:05|26613.86
09:58:06|26613.86
09:58:07|26613.87
09:58:08|26613.87
09:58:09|26613.87
09:58:10|26613.87
09:58:11|26613.87
09:58:12|26613.86
09:58:13|26613.86
09:58:14|26613.86
09:58:15|26613.86
09:58:16|26613.87
09:58:17|26613.87
09:58:18|26613.87
09:58:19|26613.86
09:58:20|26613.86
09:58:21|26613.86
09:58:22|26613.87
09:58:23|26613.87
09:58:24|26613.87
09:58:25|26613.87
09:58:26|26613.86
09:58:28|26613.87
09:58:29|26613.87
09:58:29|26613.86
09:58:30|26613.86
09:58:31|26613.86
09:58:32|26613.87
09:58:33|26613.87
09:58:34|26618.71
09:58:35|26618.71
09:58:36|26618.72
09:58:37|26618.71
09:58:38|26618.72
09:58:39|26618.71
09:58:40|26618.71
09:58:42|26618.72
09:58:43|26618.72
09:58:44|26618.71
09:58:45|26618.71
09:58:46|26618.71
09:58:47|26618.71
09:58:48|26618.71
09:58:49|26618.71
09:58:50|26618.72
09:58:51|26619.98
09:58:52|26619.97
09:58:53|26619.97
09:58:54|26619.97
09:58:55|26619.97
09:58:56|26619.98
09:58:57|26619.98
09:58:58|26619.98
09:58:59|26619.97
09:59:00|26619.98
09:59:01|26619.98
09:59:02|26619.98
09:59:03|26619.97
09:59:04|26619.98
09:59:05|26619.97
09:59:06|26619.97
09:59:07|26619.98
09:59:08|26619.98
09:59:09|26619.97
09:59:10|26619.97
09:59:11|26619.98
09:59:12|26619.98
09:59:14|26619.98
09:59:15|26619.97
09:59:16|26619.98
09:59:16|26619.97
09:59:18|26619.97
09:59:19|26619.98
09:59:19|26619.97
09:59:21|26619.97
09:59:21|26619.98
09:59:23|26619.97
09:59:24|26619.98
09:59:25|26619.97
09:59:25|26619.98
09:59:27|26619.98
09:59:28|26619.98
09:59:28|26619.98
09:59:30|26619.95
09:59:31|26619.63
09:59:31|26619.63
09:59:32|26619.63
09:59:34|26619.62
09:59:35|26619.62
09:59:36|26619.62
09:59:37|26619.62
09:59:38|26619.63
09:59:39|26619.62
09:59:39|26619.63
09:59:41|26619.62
09:59:42|26619.62
09:59:44|26619.62
09:59:45|26619.62
09:59:46|26619.62
09:59:47|26619.62
09:59:48|26619.63
09:59:49|26619.62
09:59:50|26619.62
09:59:51|26619.62
09:59:52|26619.62
09:59:53|26619.62
09:59:54|26619.62
09:59:55|26619.62
09:59:56|26619.62
09:59:57|26619.63
09:59:58|26619.63
09:59:59|26613.77
10:00:00|26613.78
10:00:01|26613.77
10:00:02|26613.78
10:00:03|26613.77
10:00:04|26613.78
10:00:05|26613.78
10:00:06|26613.77
10:00:07|26613.77
10:00:08|26613.77
10:00:09|26613.78
10:00:11|26613.77
10:00:11|26613.7
10:00:12|26613.62
10:00:13|26613.61
10:00:14|26613.62
10:00:15|26613.62
10:00:16|26613.61
10:00:17|26613.61
10:00:18|26613.61
10:00:19|26613.61
10:00:20|26613.61
10:00:21|26613.62
10:00:22|26613.62
10:00:23|26613.61
10:00:24|26613.61
10:00:25|26613.61
10:00:26|26613.61
10:00:27|26613.62
10:00:28|26613.62
10:00:29|26613.62
10:00:30|26615.11
10:00:31|26615.1
10:00:32|26615.29
10:00:33|26615.29
10:00:34|26615.29
10:00:35|26615.29
10:00:36|26615.3
10:00:37|26615.3
10:00:38|26615.3
10:00:39|26615.29
10:00:40|26615.29
10:00:42|26615.29
10:00:42|26615.29
10:00:43|26615.3
10:00:45|26615.3
10:00:46|26615.29
10:00:47|26615.29
10:00:48|26615.29
10:00:50|26615.29
10:00:51|26615.3
10:00:51|26615.3
10:00:53|26615.29
10:00:53|26615.29
10:00:55|26615.29
10:00:56|26615.29
10:00:57|26615.3
10:00:58|26612.84
10:00:59|26604.79
10:01:01|26604.78
10:01:01|26604.79
10:01:02|26604.79
10:01:03|26604.78
10:01:04|26604.79
10:01:06|26604.79
10:01:06|26604.78
10:01:07|26604.79
10:01:09|26604.78
10:01:10|26604.78
10:01:11|26604.79
10:01:11|26604.78
10:01:12|26604.78
10:01:13|26604.79
10:01:15|26604.78
10:01:15|26604.78
10:01:17|26604.78
10:01:17|26604.79
10:01:19|26604.78
10:01:19|26604.78
10:01:20|26604.79
10:01:21|26604.78
10:01:22|26604.78
10:01:24|26604.78
10:01:24|26604.78
10:01:26|26604.78
10:01:26|26604.78
10:01:28|26604.02
10:01:29|26604.
10:01:29|26603.99
10:01:30|26603.99
10:01:31|26603.91
10:01:32|26603.89
10:01:33|26603.89
10:01:34|26604.69
10:01:35|26604.7
10:01:36|26604.69
10:01:37|26604.69
10:01:38|26604.7
10:01:40|26604.7
10:01:40|26604.69
10:01:41|26604.69
10:01:42|26604.69
10:01:44|26604.69
10:01:46|26604.69
10:01:46|26604.69
10:01:47|26604.7
10:01:48|26604.69
10:01:49|26604.69
10:01:50|26604.7
10:01:51|26604.7
10:01:52|26604.69
10:01:53|26604.7
10:01:54|26604.69
10:01:56|26604.69
10:01:57|26604.69
10:01:57|26604.69
10:01:58|26604.69
10:01:59|26604.69
10:02:01|26604.69
10:02:01|26604.69
10:02:03|26604.69
10:02:04|26604.69
10:02:05|26604.69
10:02:06|26604.69
10:02:07|26604.7
10:02:08|26604.7
10:02:08|26604.7
10:02:09|26604.69
10:02:11|26604.7
10:02:12|26604.69
10:02:13|26604.69
10:02:14|26604.69
10:02:15|26604.69
10:02:16|26604.69
10:02:17|26604.7
10:02:18|26604.7
10:02:19|26604.7
10:02:20|26604.7
10:02:21|26604.7
10:02:23|26604.7
10:02:23|26604.69
10:02:25|26604.7
10:02:26|26604.69
10:02:26|26604.69
10:02:28|26604.69
10:02:29|26604.7
10:02:30|26604.69
10:02:30|26600.64
10:02:32|26600.64
10:02:33|26600.63
10:02:34|26600.63
10:02:34|26600.63
10:02:36|26600.63
10:02:36|26600.63
10:02:38|26600.63
10:02:39|26600.63
10:02:39|26600.64
10:02:41|26600.64
10:02:42|26600.63
10:02:42|26600.64
10:02:44|26600.64
10:02:45|26600.63
10:02:46|26600.64
10:02:48|26600.64
10:02:49|26600.64
10:02:50|26600.63
10:02:50|26600.64
10:02:51|26600.64
10:02:52|26600.64
10:02:54|26600.61
10:02:55|26600.61
10:02:55|26600.61
10:02:57|26600.61
10:02:57|26600.61
10:02:59|26600.61
10:02:59|26600.61
10:03:01|26600.61
10:03:01|26600.61
10:03:03|26600.61
10:03:04|26600.4
10:03:04|26600.35
10:03:05|26600.35
10:03:06|26600.22
10:03:07|26600.22
10:03:08|26600.23
10:03:09|26600.23
10:03:10|26600.23
10:03:11|26600.22
10:03:13|26600.23
10:03:13|26600.23
10:03:14|26600.23
10:03:15|26600.23
10:03:17|26600.22
10:03:18|26600.22
10:03:18|26600.22
10:03:19|26600.22
10:03:21|26600.22
10:03:21|26600.23
10:03:22|26600.22
10:03:23|26600.22
10:03:24|26600.22
10:03:25|26600.23
10:03:26|26600.22
10:03:28|26600.23
10:03:29|26600.22
10:03:29|26600.22
10:03:31|26600.22
10:03:32|26600.22
10:03:33|26600.23
10:03:34|26600.23
10:03:35|26600.23
10:03:36|26600.23
10:03:37|26600.22
10:03:38|26600.22
10:03:39|26600.22
10:03:40|26600.22
10:03:41|26600.22
10:03:42|26600.23
10:03:43|26600.22
10:03:44|26600.22
10:03:45|26600.22
10:03:47|26600.22
10:03:47|26600.23
10:03:49|26600.22
10:03:50|26600.23
10:03:51|26600.23
10:03:52|26600.22
10:03:53|26600.22
10:03:54|26599.95
10:03:55|26599.96
10:03:56|26599.95
10:03:57|26599.95
10:03:59|26599.95
10:03:59|26599.95
10:04:00|26599.95
10:04:01|26599.96
10:04:03|26599.95
10:04:04|26599.95
10:04:05|26599.95
10:04:06|26599.95
10:04:06|26599.96
10:04:07|26599.96
10:04:08|26599.95
10:04:09|26599.96
10:04:10|26599.95
10:04:12|26599.96
10:04:12|26599.95
10:04:13|26599.95
10:04:14|26599.95
10:04:16|26599.96
10:04:17|26599.96
10:04:18|26599.96
10:04:19|26599.96
10:04:20|26599.95
10:04:21|26599.96
10:04:22|26599.95
10:04:23|26599.96
10:04:24|26599.95
10:04:25|26599.96
10:04:26|26599.95
10:04:27|26599.95
10:04:28|26599.95
10:04:29|26599.95
10:04:30|26599.96
10:04:31|26599.95
10:04:32|26599.96
10:04:33|26599.96
10:04:34|26599.88
10:04:35|26599.89
10:04:36|26599.89
10:04:37|26599.88
10:04:38|26599.88
10:04:39|26599.86
10:04:40|26599.86
10:04:41|26599.86
10:04:42|26599.86
10:04:43|26599.86
10:04:44|26599.86
10:04:45|26599.86
10:04:47|26599.87
10:04:48|26599.86
10:04:48|26599.87
10:04:50|26599.87
10:04:51|26599.87
10:04:51|26599.86
10:04:53|26599.86
10:04:53|26599.86
10:04:55|26599.86
10:04:56|26599.63
10:04:57|26599.63
10:04:58|26599.63
10:04:58|26599.62
10:05:00|26599.63
10:05:01|26599.56
10:05:01|26599.48
10:05:03|26599.46
10:05:04|26599.34
10:05:05|26599.33
10:05:06|26599.34
10:05:07|26599.34
10:05:08|26599.33
10:05:09|26599.33
10:05:09|26599.32
10:05:11|26599.33
10:05:12|26599.33
10:05:13|26599.32
10:05:14|26599.32
10:05:15|26599.32
10:05:16|26599.32
10:05:17|26598.93
10:05:18|26598.94
10:05:20|26598.93
10:05:20|26598.93
10:05:21|26598.94
10:05:22|26598.93
10:05:23|26598.93
10:05:25|26598.62
10:05:26|26598.62
10:05:26|26598.62
10:05:27|26598.62
10:05:28|26598.61
10:05:29|26598.61
10:05:30|26598.61
10:05:32|26598.58
10:05:32|26598.59
10:05:33|26598.58
10:05:34|26598.58
10:05:35|26598.59
10:05:36|26598.59
10:05:37|26598.58
10:05:38|26598.58
10:05:39|26598.59
10:05:40|26597.14
10:05:41|26597.15
10:05:42|26597.15
10:05:44|26597.14
10:05:44|26597.14
10:05:45|26597.14
10:05:47|26597.14
10:05:48|26597.15
10:05:49|26597.14
10:05:50|26597.15
10:05:51|26597.15
10:05:52|26597.14
10:05:53|26597.14
10:05:54|26597.15
10:05:56|26597.15
10:05:57|26597.14
10:05:58|26597.14
10:05:59|26597.14
10:06:00|26597.15
10:06:01|26597.14
10:06:02|26597.14
10:06:03|26597.14
10:06:04|26597.15
10:06:05|26597.15
10:06:06|26597.14
10:06:07|26597.15
10:06:08|26597.15
10:06:09|26597.15
10:06:10|26597.15
10:06:11|26597.14
10:06:12|26597.14
10:06:13|26597.15
10:06:14|26597.15
10:06:15|26597.15
10:06:16|26597.15
10:06:17|26597.15
10:06:18|26597.15
10:06:19|26597.15
10:06:20|26597.15
10:06:21|26597.15
10:06:22|26597.15
10:06:23|26597.15
10:06:24|26597.15
10:06:25|26597.15
10:06:26|26597.15
10:06:27|26597.15
10:06:28|26597.14
10:06:29|26597.15
10:06:30|26597.14
10:06:31|26597.15
10:06:32|26597.14
10:06:33|26597.14
10:06:34|26597.14
10:06:35|26597.14
10:06:36|26597.14
10:06:37|26597.14
10:06:38|26597.14
10:06:39|26597.14
10:06:40|26597.15
10:06:41|26597.14
10:06:42|26597.15
10:06:43|26597.14
10:06:44|26597.14
10:06:45|26597.14
10:06:46|26597.15
10:06:47|26597.14
10:06:48|26597.14
10:06:49|26597.14
10:06:50|26597.15
10:06:51|26597.14
10:06:52|26597.14
10:06:53|26597.15
10:06:54|26597.15
10:06:56|26597.15
10:06:56|26597.15
10:06:57|26597.14
10:06:58|26597.14
10:06:59|26597.14
10:07:00|26597.15
10:07:01|26597.15
10:07:03|26598.5
10:07:04|26599.92
10:07:04|26599.92
10:07:05|26599.92
10:07:06|26599.92
10:07:08|26599.93
10:07:08|26599.93
10:07:09|26599.93
10:07:11|26599.95
10:07:11|26599.96
10:07:13|26599.98
10:07:13|26599.98
10:07:14|26599.97
10:07:15|26599.98
10:07:16|26599.98
10:07:18|26599.98
10:07:18|26599.97
10:07:19|26599.98
10:07:20|26599.98
10:07:21|26599.97
10:07:23|26599.97
10:07:23|26599.98
10:07:25|26599.98
10:07:25|26599.97
10:07:27|26605.57
10:07:28|26605.57
10:07:29|26605.57
10:07:30|26608.4
10:07:31|26608.39
10:07:32|26608.39
10:07:32|26608.4
10:07:33|26608.39
10:07:35|26608.39
10:07:35|26608.4
10:07:37|26608.4
10:07:37|26608.4
10:07:39|26608.4
10:07:40|26608.4
10:07:41|26608.4
10:07:42|26608.4
10:07:43|26608.39
10:07:43|26608.4
10:07:45|26608.39
10:07:45|26608.4
10:07:47|26608.4
10:07:48|26608.4
10:07:49|26608.39
10:07:50|26608.4
10:07:52|26608.39
10:07:52|26608.4
10:07:54|26608.39
10:07:55|26608.39
10:07:56|26608.39
10:07:57|26608.4
10:07:58|26608.4
10:07:59|26608.4
10:08:00|26608.4
10:08:01|26608.39
10:08:02|26608.4
10:08:03|26608.4
10:08:04|26608.39
10:08:05|26608.39
10:08:06|26608.39
10:08:07|26608.4
10:08:08|26608.39
10:08:09|26608.39
10:08:10|26608.39
10:08:11|26608.39
10:08:12|26608.39
10:08:13|26608.39
10:08:14|26608.4
10:08:15|26608.4
10:08:16|26608.39
10:08:17|26608.4
10:08:18|26608.39
10:08:19|26608.4
10:08:20|26608.39
10:08:21|26608.4
10:08:22|26608.39
10:08:23|26608.39
10:08:24|26608.39
10:08:25|26608.4
10:08:26|26608.4
10:08:27|26608.4
10:08:28|26608.39
10:08:29|26608.4
10:08:30|26608.4
10:08:31|26608.39
10:08:32|26608.39
10:08:33|26608.4
10:08:34|26608.4
10:08:35|26608.4
10:08:36|26608.39
10:08:38|26608.39
10:08:38|26608.4
10:08:39|26608.4
10:08:40|26608.4
10:08:41|26608.39
10:08:42|26608.39
10:08:43|26608.4
10:08:44|26608.39
10:08:45|26608.4
10:08:46|26608.4
10:08:47|26608.39
10:08:49|26609.09
10:08:50|26609.08
10:08:50|26609.08
10:08:52|26609.63
10:08:53|26610.2
10:08:54|26610.2
10:08:55|26610.73
10:08:56|26614.23
10:08:57|26614.23
10:08:59|26614.23
10:08:59|26614.24
10:09:01|26614.98
10:09:01|26614.97
10:09:02|26614.98
10:09:03|26614.97
10:09:05|26614.06
10:09:06|26613.93
10:09:07|26613.93
10:09:08|26613.93
10:09:09|26613.93
10:09:10|26613.93
10:09:11|26613.93
10:09:12|26613.94
10:09:13|26613.94
10:09:15|26613.94
10:09:15|26613.94
10:09:16|26614.2
10:09:17|26614.97
10:09:18|26614.97
10:09:20|26614.97
10:09:21|26614.97
10:09:21|26614.96
10:09:23|26614.97
10:09:24|26614.96
10:09:25|26614.96
10:09:26|26614.96
10:09:27|26614.96
10:09:28|26614.96
10:09:29|26614.96
10:09:30|26614.97
10:09:30|26614.96
10:09:32|26614.96
10:09:33|26614.96
10:09:33|26614.96
10:09:35|26614.97
10:09:36|26614.97
10:09:36|26614.97
10:09:38|26614.97
10:09:39|26614.97
10:09:40|26614.97
10:09:41|26614.97
10:09:41|26614.97
10:09:42|26614.97
10:09:43|26614.96
10:09:45|26614.96
10:09:46|26614.96
10:09:47|26614.96
10:09:48|26614.96
10:09:49|26614.96
10:09:50|26614.96
10:09:51|26614.97
10:09:52|26614.96
10:09:53|26614.96
10:09:54|26614.96
10:09:56|26614.96
10:09:57|26614.96
10:09:58|26614.96
10:09:58|26614.96
10:09:59|26614.97
10:10:01|26614.97
10:10:01|26614.97
10:10:02|26614.96
10:10:04|26614.96
10:10:04|26614.97
10:10:06|26614.97
10:10:06|26614.97
10:10:08|26614.96
10:10:08|26614.96
10:10:09|26614.96
10:10:11|26614.96
10:10:12|26614.96
10:10:13|26614.96
10:10:14|26614.96
10:10:15|26614.96
10:10:15|26614.96
10:10:16|26614.96
10:10:18|26614.96
10:10:19|26614.96
10:10:20|26614.97
10:10:21|26614.97
10:10:22|26614.96
10:10:23|26614.97
10:10:23|26614.97
10:10:25|26614.96
10:10:26|26614.96
10:10:27|26614.96
10:10:27|26614.96
10:10:28|26614.97
10:10:30|26614.96
10:10:30|26614.96
10:10:31|26614.97
10:10:32|26614.96
10:10:33|26614.97
10:10:35|26614.96
10:10:35|26615.56
10:10:37|26617.99
10:10:38|26617.99
10:10:39|26617.98
10:10:40|26619.1
10:10:41|26619.97
10:10:42|26620.59
10:10:43|26620.59
10:10:44|26620.59
10:10:45|26620.59
10:10:45|26620.59
10:10:47|26620.6
10:10:48|26620.59
10:10:49|26620.59
10:10:50|26620.59
10:10:50|26620.59
10:10:52|26620.6
10:10:54|26620.59
10:10:55|26620.6
10:10:55|26620.59
10:10:57|26620.6
10:10:58|26620.59
10:10:58|26620.6
10:11:00|26620.6
10:11:01|26620.6
10:11:01|26620.59
10:11:02|26620.6
10:11:04|26620.6
10:11:05|26620.6
10:11:06|26620.59
10:11:07|26620.59
10:11:08|26620.6
10:11:09|26620.59
10:11:10|26620.59
10:11:11|26621.66
10:11:12|26621.68
10:11:13|26621.68
10:11:14|26621.69
10:11:15|26621.69
10:11:16|26621.69
10:11:17|26621.69
10:11:18|26621.69
10:11:19|26623.03
10:11:20|26623.03
10:11:21|26623.04
10:11:22|26623.03
10:11:23|26623.03
10:11:24|26623.03
10:11:25|26623.03
10:11:26|26623.03
10:11:27|26623.03
10:11:28|26623.04
10:11:29|26623.03
10:11:30|26623.04
10:11:31|26623.04
10:11:32|26623.04
10:11:33|26623.04
10:11:34|26623.04
10:11:35|26623.03
10:11:36|26623.03
10:11:37|26623.04
10:11:38|26623.04
10:11:39|26623.04
10:11:40|26623.04
10:11:41|26623.04
10:11:42|26623.04
10:11:43|26623.03
10:11:44|26623.03
10:11:45|26623.04
10:11:46|26623.03
10:11:47|26623.03
10:11:48|26625.96
10:11:49|26625.96
10:11:50|26625.96
10:11:51|26625.96
10:11:52|26625.96
10:11:54|26625.96
10:11:55|26625.97
10:11:56|26625.97
10:11:57|26625.96
10:11:57|26625.97
10:11:59|26627.04
10:12:00|26627.61
10:12:01|26627.61
10:12:01|26627.62
10:12:03|26627.61
10:12:04|26627.61
10:12:05|26627.61
10:12:06|26627.61
10:12:06|26627.61
10:12:08|26627.61
10:12:08|26627.61
10:12:10|26627.61
10:12:10|26627.61
10:12:11|26627.62
10:12:12|26627.61
10:12:13|26627.61
10:12:15|26627.61
10:12:16|26627.61
10:12:17|26627.61
10:12:17|26627.62
10:12:18|26627.61
10:12:20|26627.62
10:12:21|26627.62
10:12:22|26627.61
10:12:23|26627.61
10:12:24|26627.61
10:12:24|26627.62
10:12:26|26627.62
10:12:26|26627.62
10:12:27|26627.61
10:12:28|26627.62
10:12:30|26627.62
10:12:30|26627.62
10:12:32|26627.62
10:12:32|26627.62
10:12:33|26627.62
10:12:34|26627.61
10:12:36|26627.61
10:12:37|26627.61
10:12:38|26627.61
10:12:39|26627.62
10:12:39|26627.61
10:12:41|26627.62
10:12:42|26627.61
10:12:42|26627.61
10:12:44|26627.61
10:12:45|26627.61
10:12:46|26627.61
10:12:47|26627.61
10:12:48|26627.61
10:12:49|26627.61
10:12:49|26627.61
10:12:51|26627.61
10:12:52|26627.61
10:12:53|26627.61
10:12:54|26627.62
10:12:55|26627.61
10:12:56|26627.61
10:12:57|26627.62
10:12:58|26627.62
10:12:59|26628.87
10:13:00|26629.66
10:13:01|26629.66
10:13:02|26630.67
10:13:03|26630.85
10:13:04|26630.85
10:13:05|26630.84
10:13:06|26629.29
10:13:07|26629.29
10:13:08|26629.22
10:13:09|26629.23
10:13:10|26629.22
10:13:11|26629.22
10:13:12|26629.22
10:13:13|26629.23
10:13:14|26629.23
10:13:15|26629.23
10:13:16|26629.23
10:13:17|26629.22
10:13:18|26629.23
10:13:19|26629.22
10:13:20|26629.22
10:13:21|26629.22
10:13:22|26629.23
10:13:23|26629.23
10:13:24|26629.22
10:13:25|26629.22
10:13:26|26629.22
10:13:27|26629.23
10:13:28|26629.23
10:13:29|26629.22
10:13:30|26629.23
10:13:31|26629.22
10:13:32|26629.22
10:13:33|26629.22
10:13:34|26629.22
10:13:35|26629.22
10:13:36|26629.22
10:13:37|26629.22
10:13:38|26629.23
10:13:39|26629.23
10:13:40|26629.22
10:13:41|26629.22
10:13:42|26629.22
10:13:43|26629.22
10:13:44|26629.22
10:13:45|26629.22
10:13:47|26629.22
10:13:47|26629.22
10:13:48|26629.22
10:13:49|26629.22
10:13:50|26629.22
10:13:51|26629.23
10:13:52|26629.22
10:13:53|26629.22
10:13:55|26629.22
10:13:56|26629.23
10:13:57|26629.23
10:13:58|26629.22
10:13:59|26629.22
10:14:00|26629.23
10:14:01|26629.23
10:14:02|26629.23
10:14:03|26629.22
10:14:04|26629.22
10:14:05|26629.22
10:14:05|26629.23
10:14:07|26629.23
10:14:08|26629.22
10:14:09|26629.23
10:14:10|26629.22
10:14:11|26629.22
10:14:12|26629.23
10:14:13|26629.23
10:14:14|26629.23
10:14:15|26629.23
10:14:16|26629.23
10:14:17|26629.23
10:14:18|26629.23
10:14:19|26629.23
10:14:20|26629.23
10:14:21|26629.23
10:14:22|26629.22
10:14:23|26629.22
10:14:24|26629.23
10:14:25|26629.22
10:14:26|26629.23
10:14:27|26629.23
10:14:28|26629.22
10:14:29|26629.22
10:14:30|26629.22
10:14:31|26629.22
10:14:32|26629.22
10:14:33|26629.23
10:14:34|26629.22
10:14:35|26629.9
10:14:36|26629.89
10:14:37|26630.73
10:14:38|26630.73
10:14:39|26630.73
10:14:40|26630.74
10:14:41|26630.74
10:14:42|26630.74
10:14:43|26630.73
10:14:44|26630.73
10:14:46|26630.73
10:14:47|26630.73
10:14:47|26630.73
10:14:48|26630.73
10:14:49|26630.73
10:14:50|26630.73
10:14:51|26630.74
10:14:52|26630.74
10:14:54|26630.74
10:14:54|26630.74
10:14:56|26630.74
10:14:57|26630.73
10:14:58|26630.74
10:14:59|26630.73
10:15:00|26632.33
10:15:01|26633.2
10:15:02|26633.21
10:15:03|26633.2
10:15:04|26633.61
10:15:05|26633.61
10:15:06|26633.62
10:15:07|26633.61
10:15:08|26633.61
10:15:09|26633.61
10:15:10|26633.61
10:15:11|26633.62
10:15:12|26633.61
10:15:13|26633.61
10:15:14|26633.62
10:15:15|26633.61
10:15:16|26633.61
10:15:17|26633.62
10:15:18|26633.61
10:15:19|26633.62
10:15:20|26633.61
10:15:21|26633.61
10:15:22|26633.62
10:15:23|26633.62
10:15:24|26633.62
10:15:25|26633.62
10:15:26|26633.61
10:15:27|26633.61
10:15:28|26633.61
10:15:29|26633.61
10:15:30|26633.61
10:15:31|26633.61
10:15:32|26633.61
10:15:33|26633.61
10:15:34|26633.61
10:15:35|26633.61
10:15:36|26633.61
10:15:37|26633.62
10:15:38|26633.62
10:15:39|26633.61
10:15:40|26633.62
10:15:41|26633.61
10:15:42|26633.61
10:15:43|26633.62
10:15:44|26631.48
10:15:45|26631.47
10:15:46|26631.48
10:15:47|26631.47
10:15:48|26631.47
10:15:49|26631.47
10:15:50|26631.48
10:15:51|26631.48
10:15:52|26631.48
10:15:53|26631.47
10:15:54|26631.47
10:15:55|26631.47
10:15:56|26631.47
10:15:57|26631.47
10:15:58|26631.47
10:15:59|26631.47
10:16:01|26631.48
10:16:02|26631.47
10:16:03|26631.47
10:16:04|26631.47
10:16:05|26631.47
10:16:05|26631.47
10:16:07|26631.47
10:16:07|26631.47
10:16:09|26631.47
10:16:09|26631.47
10:16:11|26631.48
10:16:12|26631.47
10:16:12|26631.48
10:16:14|26631.48
10:16:14|26631.48
10:16:16|26631.47
10:16:17|26631.47
10:16:18|26631.48
10:16:19|26631.47
10:16:20|26631.47
10:16:21|26630.03
10:16:22|26630.03
10:16:23|26630.03
10:16:24|26630.02
10:16:25|26630.02
10:16:26|26630.02
10:16:27|26630.03
10:16:28|26630.02
10:16:29|26630.03
10:16:30|26630.03
10:16:31|26630.02
10:16:32|26629.68
10:16:33|26629.22
10:16:34|26629.22
10:16:35|26629.22
10:16:37|26629.02
10:16:37|26628.71
10:16:38|26628.72
10:16:40|26628.71
10:16:40|26628.71
10:16:41|26628.71
10:16:43|26628.71
10:16:43|26628.71
10:16:45|26628.71
10:16:45|26628.71
10:16:46|26628.71
10:16:48|26628.71
10:16:49|26628.71
10:16:50|26628.71
10:16:51|26628.71
10:16:52|26628.71
10:16:53|26628.71
10:16:54|26628.71
10:16:55|26628.72
10:16:56|26628.72
10:16:57|26628.71
10:16:58|26628.71
10:16:59|26628.71
10:17:00|26628.72
10:17:02|26628.72
10:17:03|26628.72
10:17:04|26628.72
10:17:05|26628.72
10:17:06|26628.72
10:17:06|26628.71
10:17:07|26628.72
10:17:08|26628.71
10:17:09|26628.71
10:17:11|26628.72
10:17:12|26628.72
10:17:13|26628.71
10:17:14|26628.71
10:17:14|26628.71
10:17:16|26628.72
10:17:17|26628.71
10:17:18|26628.72
10:17:19|26628.72
10:17:20|26628.72
10:17:21|26631.1
10:17:22|26631.11
10:17:23|26631.11
10:17:24|26631.11
10:17:25|26631.1
10:17:26|26631.1
10:17:27|26631.1
10:17:28|26631.1
10:17:29|26631.11
10:17:30|26631.11
10:17:31|26631.11
10:17:32|26631.1
10:17:33|26631.1
10:17:34|26631.1
10:17:35|26631.11
10:17:36|26631.11
10:17:37|26631.11
10:17:38|26631.1
10:17:39|26631.1
10:17:40|26631.1
10:17:41|26631.1
10:17:42|26631.1
10:17:43|26631.11
10:17:44|26631.1
10:17:45|26631.1
10:17:46|26631.1
10:17:47|26631.1
10:17:48|26631.1
10:17:49|26631.11
10:17:50|26631.11
10:17:51|26631.11
10:17:53|26631.11
10:17:53|26631.11
10:17:54|26631.11
10:17:55|26631.11
10:17:57|26631.1
10:17:57|26631.1
10:17:59|26631.11
10:18:01|26631.11
10:18:02|26631.11
10:18:03|26631.11
10:18:03|26631.1
10:18:05|26631.1
10:18:06|26631.1
10:18:07|26631.1
10:18:08|26631.11
10:18:09|26631.11
10:18:10|26631.1
10:18:11|26631.1
10:18:12|26631.1
10:18:13|26631.1
10:18:14|26631.1
10:18:15|26631.11
10:18:16|26631.1
10:18:17|26631.1
10:18:18|26631.1
10:18:19|26631.11
10:18:20|26631.11
10:18:21|26631.11
10:18:22|26631.1
10:18:24|26631.11
10:18:24|26631.1
10:18:25|26631.1
10:18:26|26631.1
10:18:27|26631.1
10:18:28|26631.1
10:18:29|26631.11
10:18:30|26631.11
10:18:31|26631.11
10:18:32|26631.11
10:18:34|26631.11
10:18:35|26631.1
10:18:35|26631.11
10:18:36|26631.1
10:18:37|26631.11
10:18:38|26631.11
10:18:39|26631.11
10:18:40|26631.11
10:18:41|26631.11
10:18:43|26631.1
10:18:43|26631.11
10:18:45|26631.11
10:18:45|26631.11
10:18:46|26631.11
10:18:47|26631.1
10:18:48|26631.11
10:18:49|26631.11
10:18:50|26631.11
10:18:51|26631.1
10:18:53|26631.11
10:18:54|26631.1
10:18:54|26631.1
10:18:55|26631.1
10:18:56|26631.1
10:18:58|26631.11
10:18:58|26631.1
10:18:59|26631.11
10:19:01|26631.11
10:19:02|26631.1
10:19:03|26631.11
10:19:04|26631.1
10:19:06|26631.11
10:19:06|26631.1
10:19:07|26631.1
10:19:08|26631.1
10:19:09|26631.1
10:19:11|26631.1
10:19:11|26631.1
10:19:13|26631.11
10:19:14|26631.11
10:19:15|26631.11
10:19:16|26631.1
10:19:17|26631.1
10:19:18|26629.49
10:19:19|26629.49
10:19:20|26629.49
10:19:21|26629.48
10:19:22|26628.
10:19:23|26627.83
10:19:24|26627.84
10:19:25|26627.83
10:19:26|26627.83
10:19:27|26627.83
10:19:28|26627.83
10:19:29|26627.63
10:19:30|26627.63
10:19:31|26627.64
10:19:32|26627.64
10:19:33|26627.63
10:19:34|26627.63
10:19:35|26627.63
10:19:36|26627.64
10:19:37|26627.64
10:19:38|26627.63
10:19:39|26627.63
10:19:40|26627.64
10:19:41|26627.64
10:19:42|26627.63
10:19:43|26627.63
10:19:44|26627.44
10:19:45|26627.44
10:19:46|26627.44
10:19:47|26627.45
10:19:48|26624.77
10:19:49|26624.77
10:19:50|26624.77
10:19:51|26624.78
10:19:52|26624.77
10:19:53|26624.78
10:19:54|26624.77
10:19:55|26624.78
10:19:56|26624.78
10:19:57|26624.77
10:19:58|26624.77
10:19:59|26624.78
10:20:00|26624.77
10:20:02|26624.78
10:20:03|26624.77
10:20:04|26624.77
10:20:05|26624.77
10:20:06|26624.77
10:20:07|26624.77
10:20:08|26624.77
10:20:09|26624.78
10:20:10|26624.77
10:20:11|26624.77
10:20:12|26624.77
10:20:13|26624.77
10:20:14|26624.78
10:20:15|26624.77
10:20:16|26624.77
10:20:17|26624.78
10:20:18|26624.77
10:20:19|26624.78
10:20:20|26624.77
10:20:21|26624.78
10:20:22|26624.78
10:20:23|26624.78
10:20:24|26624.77
10:20:25|26624.77
10:20:26|26624.77
10:20:27|26624.77
10:20:28|26624.77
10:20:29|26624.77
10:20:30|26624.77
10:20:31|26624.77
10:20:32|26624.77
10:20:33|26624.83
10:20:34|26624.83
10:20:35|26624.83
10:20:36|26624.84
10:20:37|26624.84
10:20:38|26624.83
10:20:39|26624.83
10:20:40|26624.83
10:20:41|26624.83
10:20:42|26624.83
10:20:43|26624.83
10:20:44|26624.83
10:20:45|26624.83
10:20:46|26624.83
10:20:47|26624.84
10:20:48|26624.83
10:20:49|26624.83
10:20:50|26624.83
10:20:51|26624.83
10:20:52|26624.83
10:20:53|26624.84
10:20:54|26624.83
10:20:55|26624.83
10:20:56|26624.84
10:20:57|26624.83
10:20:58|26624.83
10:20:59|26624.84
10:21:00|26624.83
10:21:02|26624.84
10:21:02|26624.84
10:21:04|26624.83
10:21:05|26624.83
10:21:06|26624.83
10:21:07|26624.83
10:21:07|26624.83
10:21:09|26624.83
10:21:10|26631.1
10:21:11|26631.45
10:21:12|26631.45
10:21:13|26631.44
10:21:14|26631.44
10:21:15|26631.44
10:21:16|26631.44
10:21:17|26631.45
10:21:18|26631.45
10:21:19|26631.44
10:21:20|26631.45
10:21:21|26631.44
10:21:22|26631.44
10:21:23|26631.44
10:21:24|26631.44
10:21:25|26631.44
10:21:26|26631.45
10:21:27|26631.45
10:21:28|26631.44
10:21:29|26636.47
10:21:30|26636.46
10:21:31|26636.46
10:21:32|26636.46
10:21:33|26636.46
10:21:34|26636.47
10:21:35|26636.46
10:21:36|26636.46
10:21:37|26637.05
10:21:38|26638.46
10:21:39|26639.17
10:21:40|26639.17
10:21:41|26639.17
10:21:42|26639.18
10:21:43|26639.17
10:21:44|26639.17
10:21:45|26639.18
10:21:46|26639.2
10:21:47|26639.23
10:21:48|26639.22
10:21:49|26639.22
10:21:50|26639.22
10:21:51|26639.22
10:21:52|26639.23
10:21:53|26639.22
10:21:54|26639.22
10:21:55|26639.22
10:21:56|26639.22
10:21:57|26639.23
10:21:58|26639.23
10:21:59|26639.23
10:22:00|26639.23
10:22:01|26639.22
10:22:02|26639.23
10:22:03|26641.86
10:22:04|26641.86
10:22:05|26641.86
10:22:06|26641.86
10:22:07|26641.87
10:22:08|26641.87
10:22:09|26641.87
10:22:10|26641.87
10:22:12|26641.86
10:22:13|26641.87
10:22:14|26641.87
10:22:15|26641.87
10:22:15|26641.87
10:22:17|26641.86
10:22:17|26641.87
10:22:19|26641.87
10:22:20|26641.87
10:22:20|26641.87
10:22:22|26641.87
10:22:23|26641.86
10:22:24|26641.86
10:22:25|26641.86
10:22:26|26641.86
10:22:26|26641.87
10:22:28|26641.87
10:22:29|26641.87
10:22:29|26641.86
10:22:31|26641.87
10:22:32|26641.87
10:22:32|26641.87
10:22:33|26641.86
10:22:35|26641.86
10:22:36|26641.87
10:22:37|26641.87
10:22:37|26641.86
10:22:39|26641.86
10:22:40|26641.86
10:22:41|26641.86
10:22:42|26641.86
10:22:43|26641.87
10:22:44|26641.86
10:22:45|26641.86
10:22:46|26641.87
10:22:47|26641.86
10:22:48|26641.86
10:22:50|26641.86
10:22:50|26641.86
10:22:51|26641.87
10:22:52|26641.86
10:22:53|26641.86
10:22:54|26641.86
10:22:55|26641.86
10:22:56|26641.86
10:22:57|26641.86
10:22:58|26641.87
10:22:59|26641.87
10:23:00|26641.86
10:23:01|26641.87
10:23:02|26641.87
10:23:04|26641.87
10:23:05|26641.87
10:23:06|26641.87
10:23:07|26641.87
10:23:08|26641.86
10:23:09|26641.87
10:23:10|26641.87
10:23:11|26641.87
10:23:12|26641.87
10:23:13|26641.87
10:23:14|26641.87
10:23:15|26641.86
10:23:16|26641.86
10:23:17|26641.87
10:23:19|26641.87
10:23:19|26641.87
10:23:20|26641.87
10:23:21|26641.87
10:23:22|26641.87
10:23:23|26641.87
10:23:24|26641.87
10:23:25|26641.86
10:23:26|26641.87
10:23:27|26641.87
10:23:28|26641.86
10:23:29|26641.86
10:23:30|26641.87
10:23:31|26641.87
10:23:32|26643.17
10:23:33|26643.18
10:23:34|26643.17
10:23:35|26643.18
10:23:36|26643.18
10:23:37|26643.17
10:23:38|26643.17
10:23:39|26643.17
10:23:40|26643.17
10:23:41|26643.17
10:23:42|26643.17
10:23:43|26643.17
10:23:44|26643.17
10:23:45|26643.18
10:23:46|26643.17
10:23:47|26643.17
10:23:48|26643.17
10:23:49|26643.18
10:23:50|26643.17
10:23:51|26643.18
10:23:52|26643.18
10:23:53|26643.18
10:23:54|26643.18
10:23:55|26643.18
10:23:56|26643.18
10:23:57|26643.18
10:23:58|26643.18
10:23:59|26643.18
10:24:00|26643.18
10:24:01|26643.18
10:24:02|26643.18
10:24:04|26643.18
10:24:05|26643.17
10:24:06|26643.18
10:24:07|26643.18
10:24:08|26643.18
10:24:09|26643.23
10:24:10|26643.23
10:24:11|26643.23
10:24:12|26643.24
10:24:14|26643.23
10:24:15|26643.23
10:24:16|26643.24
10:24:16|26643.23
10:24:18|26643.24
10:24:19|26643.23
10:24:20|26643.23
10:24:21|26643.24
10:24:22|26643.23
10:24:23|26643.24
10:24:24|26643.24
10:24:26|26643.24
10:24:26|26643.24
10:24:27|26643.23
10:24:28|26643.24
10:24:29|26643.24
10:24:30|26643.23
10:24:31|26643.23
10:24:32|26643.24
10:24:33|26643.23
10:24:34|26643.23
10:24:36|26643.23
10:24:37|26643.23
10:24:38|26643.24
10:24:39|26643.24
10:24:39|26643.23
10:24:41|26643.23
10:24:42|26643.24
10:24:43|26643.23
10:24:43|26643.24
10:24:45|26643.23
10:24:46|26643.23
10:24:46|26643.24
10:24:48|26643.23
10:24:49|26643.23
10:24:50|26643.24
10:24:51|26643.24
10:24:52|26643.24
10:24:53|26643.24
10:24:54|26643.23
10:24:54|26643.24
10:24:55|26643.97
10:24:56|26643.97
10:24:58|26643.98
10:24:58|26643.98
10:24:59|26643.97
10:25:01|26643.97
10:25:01|26643.97
10:25:03|26643.97
10:25:04|26643.98
10:25:05|26643.98
10:25:05|26643.97
10:25:07|26643.98
10:25:08|26643.97
10:25:09|26643.97
10:25:10|26643.97
10:25:11|26643.97
10:25:12|26643.98
10:25:14|26643.97
10:25:15|26643.98
10:25:16|26643.98
10:25:17|26643.98
10:25:18|26643.97
10:25:19|26643.97
10:25:20|26643.97
10:25:21|26643.98
10:25:22|26643.98
10:25:23|26643.97
10:25:24|26643.97
10:25:25|26644.99
10:25:26|26645.63
10:25:27|26646.1
10:25:28|26646.1
10:25:29|26646.09
10:25:30|26648.96
10:25:31|26648.97
10:25:32|26648.96
10:25:33|26648.97
10:25:34|26648.96
10:25:35|26648.97
10:25:36|26648.97
10:25:37|26648.97
10:25:38|26648.97
10:25:39|26648.97
10:25:40|26648.96
10:25:41|26648.97
10:25:42|26648.97
10:25:43|26648.96
10:25:44|26648.96
10:25:45|26648.97
10:25:46|26648.96
10:25:47|26648.96
10:25:48|26648.96
10:25:49|26648.97
10:25:50|26648.97
10:25:51|26648.97
10:25:52|26648.97
10:25:53|26649.61
10:25:54|26649.6
10:25:55|26649.6
10:25:56|26649.61
10:25:57|26649.61
10:25:58|26649.61
10:25:59|26649.6
10:26:00|26649.61
10:26:01|26655.79
10:26:02|26655.79
10:26:03|26655.79
10:26:04|26655.79
10:26:05|26655.79
10:26:06|26657.83
10:26:08|26657.84
10:26:08|26657.83
10:26:09|26657.83
10:26:10|26657.83
10:26:11|26657.83
10:26:13|26657.83
10:26:14|26657.84
10:26:14|26657.83
10:26:16|26657.83
10:26:17|26657.83
10:26:17|26657.84
10:26:19|26657.83
10:26:20|26657.83
10:26:21|26657.83
10:26:21|26657.84
10:26:23|26657.83
10:26:23|26652.11
10:26:24|26652.1
10:26:26|26651.82
10:26:27|26651.59
10:26:28|26651.17
10:26:29|26651.17
10:26:30|26651.17
10:26:30|26651.17
10:26:31|26651.18
10:26:32|26651.17
10:26:33|26651.17
10:26:35|26651.18
10:26:35|26647.81
10:26:37|26647.81
10:26:38|26647.81
10:26:39|26647.81
10:26:40|26647.81
10:26:41|26647.81
10:26:42|26647.81
10:26:43|26647.81
10:26:44|26647.81
10:26:45|26647.81
10:26:46|26647.96
10:26:47|26648.14
10:26:47|26648.14
10:26:49|26648.14
10:26:50|26648.14
10:26:51|26648.14
10:26:52|26648.14
10:26:53|26648.14
10:26:54|26648.14
10:26:55|26648.14
10:26:55|26648.14
10:26:57|26648.15
10:26:58|26648.14
10:26:58|26648.14
10:27:00|26648.14
10:27:01|26645.59
10:27:02|26645.59
10:27:02|26645.59
10:27:04|26643.91
10:27:04|26643.92
10:27:05|26643.91
10:27:06|26643.92
10:27:08|26643.91
10:27:09|26643.92
10:27:10|26643.91
10:27:11|26643.23
10:27:12|26642.93
10:27:13|26642.84
10:27:14|26642.41
10:27:15|26642.14
10:27:16|26642.14
10:27:17|26642.14
10:27:18|26642.14
10:27:19|26642.14
10:27:20|26642.14
10:27:21|26642.14
10:27:22|26642.14
10:27:23|26642.14
10:27:24|26642.14
10:27:25|26642.15
10:27:26|26642.14
10:27:27|26642.14
10:27:28|26642.06
10:27:29|26641.97
10:27:30|26641.97
10:27:31|26641.97
10:27:32|26641.97
10:27:33|26641.98
10:27:34|26646.
10:27:35|26645.99
10:27:36|26645.99
10:27:37|26645.99
10:27:38|26646.
10:27:39|26645.99
10:27:40|26645.99
10:27:41|26645.99
10:27:42|26645.99
10:27:43|26646.
10:27:44|26645.99
10:27:45|26645.99
10:27:46|26645.99
10:27:47|26645.99
10:27:48|26645.99
10:27:49|26645.99
10:27:50|26645.99
10:27:51|26645.99
10:27:52|26646.
10:27:53|26645.99
10:27:54|26645.99
10:27:55|26645.99
10:27:56|26645.99
10:27:57|26646.
10:27:58|26645.99
10:27:59|26645.99
10:28:00|26645.99
10:28:01|26645.99
10:28:02|26645.99
10:28:03|26646.
10:28:04|26645.99
10:28:05|26645.99
10:28:06|26645.99
10:28:07|26645.99
10:28:09|26646.
10:28:10|26645.99
10:28:11|26645.99
10:28:13|26645.99
10:28:14|26645.99
10:28:14|26645.99
10:28:16|26645.99
10:28:17|26645.99
10:28:18|26645.99
10:28:19|26645.99
10:28:20|26645.99
10:28:20|26645.99
10:28:22|26645.99
10:28:24|26645.99
10:28:24|26645.99
10:28:25|26645.99
10:28:26|26645.99
10:28:27|26645.99
10:28:28|26644.77
10:28:29|26644.77
10:28:30|26644.78
10:28:31|26644.77
10:28:32|26644.78
10:28:33|26644.77
10:28:34|26644.77
10:28:35|26642.9
10:28:36|26642.9
10:28:37|26642.9
10:28:38|26642.91
10:28:39|26642.9
10:28:40|26642.9
10:28:41|26642.9
10:28:42|26642.9
10:28:43|26642.9
10:28:44|26642.3
10:28:45|26642.29
10:28:46|26642.27
10:28:47|26642.19
10:28:48|26642.15
10:28:49|26642.15
10:28:50|26642.15
10:28:51|26642.15
10:28:52|26642.15
10:28:53|26642.15
10:28:54|26642.15
10:28:55|26642.15
10:28:56|26642.15
10:28:58|26642.16
10:28:58|26642.15
10:28:59|26642.15
10:29:01|26642.15
10:29:02|26642.15
10:29:03|26642.15
10:29:04|26642.15
10:29:05|26642.15
10:29:06|26642.15
10:29:07|26642.15
10:29:08|26642.15
10:29:09|26642.15
10:29:10|26642.15
10:29:11|26642.15
10:29:12|26642.15
10:29:13|26642.15
10:29:14|26642.15
10:29:16|26641.87
10:29:16|26641.59
10:29:17|26641.51
10:29:19|26641.52
10:29:19|26641.51
10:29:20|26641.25
10:29:21|26640.83
10:29:22|26640.83
10:29:23|26640.83
10:29:25|26640.83
10:29:25|26640.84
10:29:27|26640.83
10:29:27|26640.67
10:29:28|26640.62
10:29:30|26640.34
10:29:30|26640.33
10:29:32|26640.34
10:29:32|26640.33
10:29:33|26640.33
10:29:34|26640.34
10:29:35|26640.33
10:29:36|26640.33
10:29:38|26640.34
10:29:38|26640.34
10:29:39|26640.33
10:29:41|26642.13
10:29:41|26642.14
10:29:43|26642.13
10:29:43|26642.13
10:29:45|26642.13
10:29:46|26642.13
10:29:46|26642.13
10:29:47|26642.13
10:29:48|26642.14
10:29:50|26642.13
10:29:51|26642.13
10:29:52|26642.13
10:29:53|26642.14
10:29:53|26642.13
10:29:54|26642.13
10:29:56|26642.13
10:29:56|26642.13
10:29:58|26642.13
10:29:59|26642.13
10:29:59|26642.13
10:30:01|26642.13
10:30:01|26642.13
10:30:03|26642.13
10:30:04|26642.13
10:30:04|26642.14
10:30:06|26642.13
10:30:07|26642.14
10:30:08|26642.13
10:30:08|26641.92
10:30:09|26641.92
10:30:12|26641.4
10:30:12|26641.27
10:30:14|26641.23
10:30:14|26641.21
10:30:15|26641.21
10:30:16|26641.18
10:30:17|26641.16
10:30:19|26641.16
10:30:20|26641.07
10:30:20|26641.06
10:30:21|26641.01
10:30:22|26640.94
10:30:24|26640.89
10:30:25|26640.86
10:30:25|26640.84
10:30:26|26640.83
10:30:28|26640.76
10:30:29|26640.21
10:30:29|26640.21
10:30:30|26640.02
10:30:31|26640.03
10:30:33|26640.
10:30:34|26639.77
10:30:35|26639.76
10:30:36|26639.76
10:30:37|26639.74
10:30:38|26639.67
10:30:39|26639.67
10:30:40|26639.61
10:30:41|26639.21
10:30:42|26639.17
10:30:43|26639.16
10:30:44|26639.16
10:30:45|26639.16
10:30:46|26639.16
10:30:47|26639.16
10:30:48|26639.16
10:30:49|26639.17
10:30:50|26639.16
10:30:51|26639.16
10:30:52|26638.53
10:30:53|26638.32
10:30:54|26638.09
10:30:55|26638.07
10:30:56|26637.93
10:30:57|26637.93
10:30:58|26637.93
10:30:59|26637.94
10:31:00|26637.93
10:31:01|26637.11
10:31:02|26637.11
10:31:03|26637.11
10:31:04|26634.53
10:31:05|26632.51
10:31:06|26632.5
10:31:07|26632.5
10:31:08|26632.5
10:31:09|26632.5
10:31:10|26632.5
10:31:11|26632.51
10:31:13|26632.5
10:31:14|26632.5
10:31:15|26632.51
10:31:16|26632.5
10:31:17|26632.5
10:31:18|26632.51
10:31:19|26632.51
10:31:20|26632.5
10:31:21|26632.5
10:31:22|26632.5
10:31:24|26632.5
10:31:24|26632.5
10:31:25|26632.5
10:31:27|26632.5
10:31:28|26632.5
10:31:28|26632.5
10:31:29|26632.5
10:31:30|26632.5
10:31:31|26632.5
10:31:32|26632.5
10:31:33|26632.5
10:31:34|26632.5
10:31:35|26632.5
10:31:36|26632.5
10:31:37|26632.5
10:31:39|26632.5
10:31:40|26632.5
10:31:40|26632.5
10:31:41|26632.51
10:31:43|26632.5
10:31:44|26632.5
10:31:45|26637.04
10:31:46|26637.04
10:31:47|26637.04
10:31:48|26637.04
10:31:49|26637.04
10:31:50|26637.04
10:31:51|26637.05
10:31:52|26637.04
10:31:53|26637.04
10:31:54|26637.05
10:31:55|26640.
10:31:56|26640.
10:31:57|26639.99
10:31:58|26639.99
10:31:59|26640.
10:32:00|26639.99
10:32:01|26639.99
10:32:02|26639.99
10:32:03|26639.99
10:32:04|26639.99
10:32:05|26639.99
10:32:06|26639.99
10:32:07|26639.99
10:32:08|26639.99
10:32:09|26640.
10:32:10|26639.99
10:32:11|26639.99
10:32:12|26639.99
10:32:13|26639.99
10:32:14|26639.99
10:32:15|26639.99
10:32:17|26639.99
10:32:17|26639.99
10:32:19|26639.99
10:32:20|26640.
10:32:21|26640.
10:32:22|26640.
10:32:22|26639.99
10:32:24|26639.99
10:32:25|26639.99
10:32:25|26639.99
10:32:27|26639.99
10:32:28|26639.99
10:32:28|26639.99
10:32:30|26639.99
10:32:31|26640.
10:32:32|26639.99
10:32:33|26639.99
10:32:33|26639.99
10:32:34|26639.99
10:32:36|26639.99
10:32:37|26639.99
10:32:38|26640.
10:32:39|26639.99
10:32:40|26639.99
10:32:41|26639.99
10:32:42|26639.99
10:32:43|26639.99
10:32:44|26639.99
10:32:45|26639.99
10:32:45|26639.99
10:32:47|26639.99
10:32:48|26639.99
10:32:49|26640.
10:32:50|26639.99
10:32:51|26639.99
10:32:52|26639.99
10:32:53|26639.99
10:32:54|26639.99
10:32:55|26639.99
10:32:56|26639.99
10:32:57|26639.99
10:32:58|26639.99
10:32:59|26639.99
10:33:00|26640.
10:33:01|26640.
10:33:02|26639.99
10:33:03|26639.99
10:33:04|26639.99
10:33:05|26639.99
10:33:06|26639.99
10:33:07|26639.99
10:33:08|26639.99
10:33:09|26639.99
10:33:10|26639.99
10:33:11|26640.
10:33:12|26639.99
10:33:13|26639.99
10:33:14|26639.99
10:33:15|26639.99
10:33:16|26639.99
10:33:17|26639.99
10:33:18|26639.99
10:33:19|26639.99
10:33:20|26639.99
10:33:21|26639.99
10:33:22|26639.99
10:33:23|26639.99
10:33:25|26639.99
10:33:26|26640.
10:33:26|26639.99
10:33:27|26639.99
10:33:29|26639.99
10:33:30|26640.
10:33:31|26639.99
10:33:32|26639.99
10:33:33|26639.99
10:33:34|26639.98
10:33:35|26639.89
10:33:36|26639.81
10:33:37|26639.8
10:33:38|26639.66
10:33:39|26639.65
10:33:40|26639.65
10:33:41|26639.65
10:33:42|26639.66
10:33:43|26639.65
10:33:44|26639.65
10:33:45|26639.65
10:33:46|26639.65
10:33:47|26639.65
10:33:48|26639.65
10:33:49|26639.65
10:33:50|26639.66
10:33:51|26639.65
10:33:52|26639.65
10:33:53|26639.65
10:33:54|26639.66
10:33:55|26639.65
10:33:56|26639.65
10:33:57|26639.65
10:33:58|26639.65
10:33:59|26639.65
10:34:00|26639.65
10:34:01|26639.65
10:34:02|26639.65
10:34:03|26639.65
10:34:04|26639.65
10:34:05|26639.66
10:34:06|26639.65
10:34:07|26639.66
10:34:08|26639.66
10:34:09|26639.65
10:34:10|26639.65
10:34:11|26639.65
10:34:12|26639.65
10:34:13|26639.66
10:34:14|26639.65
10:34:15|26639.66
10:34:17|26639.65
10:34:17|26639.65
10:34:19|26639.65
10:34:20|26639.66
10:34:21|26639.65
10:34:22|26639.65
10:34:23|26639.58
10:34:24|26639.57
10:34:25|26639.56
10:34:26|26639.19
10:34:27|26639.1
10:34:27|26639.05
10:34:29|26638.97
10:34:30|26638.83
10:34:31|26638.68
10:34:32|26638.62
10:34:33|26638.23
10:34:34|26638.23
10:34:35|26637.48
10:34:36|26637.07
10:34:37|26637.08
10:34:38|26637.07
10:34:39|26637.07
10:34:40|26637.04
10:34:41|26636.03
10:34:42|26635.86
10:34:43|26635.75
10:34:44|26635.02
10:34:46|26634.86
10:34:46|26634.86
10:34:47|26634.86
10:34:48|26634.87
10:34:50|26634.14
10:34:50|26634.13
10:34:51|26634.13
10:34:52|26634.13
10:34:54|26634.13
10:34:54|26634.14
10:34:55|26634.14
10:34:56|26634.13
10:34:57|26633.88
10:34:59|26633.88
10:34:59|26633.64
10:35:00|26631.06
10:35:02|26631.06
10:35:02|26631.06
10:35:03|26631.06
10:35:04|26630.66
10:35:06|26630.35
10:35:07|26630.15
10:35:08|26630.12
10:35:09|26629.16
10:35:10|26629.16
10:35:11|26629.16
10:35:12|26629.17
10:35:12|26629.16
10:35:13|26629.16
10:35:14|26629.16
10:35:16|26629.17
10:35:17|26629.16
10:35:18|26629.16
10:35:19|26629.16
10:35:20|26629.16
10:35:21|26629.16
10:35:22|26629.17
10:35:23|26629.16
10:35:24|26629.17
10:35:25|26629.16
10:35:26|26629.16
10:35:27|26629.16
10:35:28|26629.17
10:35:29|26629.16
10:35:30|26629.16
10:35:31|26629.16
10:35:32|26629.16
10:35:33|26629.16
10:35:34|26629.16
10:35:35|26628.92
10:35:36|26628.93
10:35:37|26628.92
10:35:38|26628.92
10:35:39|26628.92
10:35:40|26628.92
10:35:41|26628.92
10:35:42|26628.75
10:35:43|26628.75
10:35:44|26627.68
10:35:45|26627.68
10:35:46|26627.49
10:35:47|26627.48
10:35:48|26627.48
10:35:50|26627.48
10:35:50|26627.48
10:35:51|26627.38
10:35:52|26627.38
10:35:53|26627.38
10:35:55|26627.3
10:35:55|26627.28
10:35:57|26627.2
10:35:57|26627.1
10:35:58|26627.1
10:35:59|26623.75
10:36:00|26621.28
10:36:02|26621.28
10:36:03|26621.28
10:36:03|26621.28
10:36:04|26621.27
10:36:06|26621.27
10:36:06|26621.28
10:36:07|26621.27
10:36:08|26621.28
10:36:10|26621.27
10:36:10|26623.03
10:36:11|26623.03
10:36:13|26623.03
10:36:14|26623.03
10:36:15|26623.04
10:36:15|26623.03
10:36:17|26623.04
10:36:18|26623.03
10:36:20|26623.03
10:36:20|26623.03
10:36:22|26623.04
10:36:23|26623.03
10:36:24|26623.03
10:36:25|26623.03
10:36:26|26623.03
10:36:27|26623.03
10:36:28|26623.03
10:36:29|26623.03
10:36:30|26623.03
10:36:31|26623.03
10:36:32|26623.03
10:36:33|26623.03
10:36:34|26623.04
10:36:35|26623.03
10:36:36|26623.03
10:36:37|26623.03
10:36:38|26623.03
10:36:39|26623.03
10:36:40|26623.03
10:36:41|26623.04
10:36:42|26623.03
10:36:43|26623.03
10:36:44|26623.03
10:36:45|26623.03
10:36:46|26623.03
10:36:48|26623.03
10:36:48|26623.03
10:36:50|26623.03
10:36:50|26623.03
10:36:52|26623.03
10:36:52|26623.03
10:36:54|26623.03
10:36:54|26623.03
10:36:55|26623.03
10:36:57|26622.35
10:36:57|26622.35
10:36:58|26622.34
10:37:00|26622.03
10:37:00|26622.01
10:37:01|26622.
10:37:02|26621.95
10:37:04|26621.94
10:37:04|26621.76
10:37:05|26621.57
10:37:07|26621.57
10:37:07|26621.56
10:37:08|26621.56
10:37:09|26621.57
10:37:10|26621.57
10:37:11|26621.56
10:37:13|26621.56
10:37:13|26621.56
10:37:15|26621.56
10:37:15|26621.57
10:37:16|26621.56
10:37:18|26621.57
10:37:19|26621.56
10:37:20|26621.56
10:37:22|26621.27
10:37:23|26620.84
10:37:24|26620.82
10:37:24|26620.82
10:37:26|26620.48
10:37:27|26620.42
10:37:28|26620.42
10:37:29|26620.02
10:37:30|26620.
10:37:30|26619.96
10:37:32|26619.96
10:37:32|26619.96
10:37:33|26619.96
10:37:35|26619.96
10:37:36|26619.96
10:37:37|26619.96
10:37:38|26619.96
10:37:39|26619.96
10:37:40|26619.96
10:37:41|26619.96
10:37:42|26619.96
10:37:42|26619.96
10:37:44|26619.96
10:37:44|26619.96
10:37:46|26619.97
10:37:47|26619.96
10:37:48|26619.96
10:37:48|26619.96
10:37:50|26619.96
10:37:50|26619.97
10:37:52|26619.96
10:37:53|26619.97
10:37:54|26619.96
10:37:55|26619.96
10:37:56|26619.96
10:37:57|26619.97
10:37:58|26619.96
10:37:59|26619.96
10:38:00|26619.96
10:38:01|26619.96
10:38:02|26619.96
10:38:03|26619.97
10:38:04|26619.9
10:38:05|26619.8
10:38:06|26619.79
10:38:07|26619.8
10:38:08|26619.79
10:38:09|26616.37
10:38:10|26616.36
10:38:11|26616.36
10:38:12|26616.36
10:38:13|26616.36
10:38:14|26616.37
10:38:15|26616.36
10:38:16|26616.36
10:38:17|26616.36
10:38:18|26616.36
10:38:19|26616.36
10:38:20|26616.36
10:38:21|26616.36
10:38:23|26616.36
10:38:23|26616.36
10:38:24|26616.36
10:38:25|26616.36
10:38:26|26616.36
10:38:28|26616.36
10:38:29|26616.36
10:38:30|26616.36
10:38:31|26616.36
10:38:32|26616.36
10:38:32|26616.36
10:38:34|26616.36
10:38:34|26616.37
10:38:35|26616.36
10:38:37|26616.37
10:38:37|26615.81
10:38:39|26615.81
10:38:40|26615.82
10:38:41|26615.81
10:38:42|26615.81
10:38:42|26615.82
10:38:43|26615.81
10:38:45|26615.81
10:38:46|26615.82
10:38:47|26615.81
10:38:48|26615.69
10:38:49|26615.51
10:38:50|26615.51
10:38:51|26615.52
10:38:52|26615.51
10:38:53|26615.51
10:38:54|26615.51
10:38:55|26615.44
10:38:56|26615.35
10:38:57|26615.22
10:38:58|26615.2
10:38:59|26615.18
10:39:00|26615.06
10:39:01|26615.05
10:39:02|26615.05
10:39:03|26613.72
10:39:04|26613.71
10:39:05|26613.71
10:39:06|26613.64
10:39:07|26613.64
10:39:08|26613.65
10:39:09|26613.65
10:39:10|26613.64
10:39:11|26613.64
10:39:12|26613.64
10:39:13|26613.64
10:39:14|26613.64
10:39:15|26613.65
10:39:16|26613.64
10:39:17|26613.64
10:39:18|26613.64
10:39:19|26613.65
10:39:20|26613.65
10:39:21|26613.64
10:39:22|26613.64
10:39:24|26613.64
10:39:25|26613.64
10:39:26|26613.64
10:39:27|26613.64
10:39:28|26613.64
10:39:29|26613.64
10:39:30|26613.64
10:39:31|26613.64
10:39:32|26613.64
10:39:33|26613.64
10:39:34|26613.64
10:39:35|26613.64
10:39:36|26613.64
10:39:38|26613.64
10:39:39|26613.64
10:39:40|26613.65
10:39:41|26613.65
10:39:42|26613.64
10:39:43|26613.64
10:39:44|26613.64
10:39:45|26613.64
10:39:46|26613.64
10:39:47|26613.65
10:39:49|26613.65
10:39:49|26613.64
10:39:51|26613.64
10:39:52|26613.65
10:39:53|26613.65
10:39:53|26613.64
10:39:55|26613.64
10:39:55|26613.65
10:39:56|26613.65
10:39:57|26613.65
10:39:59|26613.64
10:39:59|26613.64
10:40:00|26613.66
10:40:01|26613.65
10:40:02|26613.66
10:40:03|26613.66
10:40:04|26613.66
10:40:05|26613.65
10:40:06|26613.66
10:40:08|26613.66
10:40:08|26613.65
10:40:10|26613.65
10:40:11|26613.65
10:40:12|26613.65
10:40:12|26613.65
10:40:13|26613.66
10:40:14|26613.66
10:40:15|26613.65
10:40:16|26613.65
10:40:17|26613.65
10:40:18|26613.65
10:40:19|26613.65
10:40:20|26613.66
10:40:22|26613.66
10:40:23|26613.65
10:40:24|26613.65
10:40:25|26613.66
10:40:26|26613.66
10:40:27|26613.66
10:40:28|26613.66
10:40:29|26613.66
10:40:31|26613.66
10:40:32|26613.66
10:40:33|26613.66
10:40:34|26613.65
10:40:35|26613.65
10:40:36|26613.65
10:40:37|26613.65
10:40:38|26613.66
10:40:39|26613.66
10:40:40|26613.65
10:40:41|26613.65
10:40:42|26613.65
10:40:43|26613.65
10:40:44|26613.65
10:40:45|26613.66
10:40:45|26613.66
10:40:46|26613.65
10:40:48|26613.66
10:40:49|26613.65
10:40:49|26613.66
10:40:51|26613.65
10:40:52|26613.65
10:40:52|26613.66
10:40:54|26613.65
10:40:55|26613.66
10:40:56|26613.65
10:40:56|26613.65
10:40:58|26613.65
10:40:59|26613.65
10:41:00|26613.65
10:41:01|26613.65
10:41:02|26613.65
10:41:03|26613.65
10:41:03|26613.93
10:41:04|26613.93
10:41:06|26613.93
10:41:07|26613.93
10:41:07|26613.93
10:41:08|26613.93
10:41:10|26613.92
10:41:11|26613.92
10:41:12|26613.93
10:41:13|26613.93
10:41:14|26613.93
10:41:15|26613.92
10:41:16|26613.92
10:41:17|26613.93
10:41:18|26613.92
10:41:19|26613.92
10:41:20|26613.93
10:41:21|26613.92
10:41:22|26613.92
10:41:24|26613.92
10:41:25|26613.92
10:41:26|26613.93
10:41:26|26613.93
10:41:28|26613.92
10:41:28|26613.93
10:41:29|26613.92
10:41:30|26613.93
10:41:32|26613.93
10:41:33|26613.92
10:41:34|26613.92
10:41:35|26613.92
10:41:35|26613.92
10:41:37|26613.92
10:41:38|26613.93
10:41:39|26613.93
10:41:40|26613.93
10:41:41|26613.93
10:41:42|26613.92
10:41:43|26613.92
10:41:43|26613.92
10:41:45|26613.92
10:41:46|26613.92
10:41:47|26613.92
10:41:48|26613.92
10:41:49|26613.93
10:41:51|26613.93
10:41:51|26613.92
10:41:53|26615.05
10:41:54|26615.9
10:41:54|26615.91
10:41:56|26615.9
10:41:57|26617.44
10:41:57|26617.44
10:41:58|26617.44
10:41:59|26617.43
10:42:00|26617.43
10:42:02|26617.44
10:42:02|26617.43
10:42:03|26617.43
10:42:04|26617.43
10:42:05|26617.44
10:42:07|26617.43
10:42:08|26617.43
10:42:09|26617.44
10:42:09|26617.43
10:42:10|26617.44
10:42:11|26617.43
10:42:13|26617.43
10:42:14|26617.43
10:42:14|26617.43
10:42:16|26617.44
10:42:16|26621.02
10:42:17|26621.01
10:42:19|26621.01
10:42:20|26621.01
10:42:20|26621.01
10:42:21|26621.01
10:42:23|26621.02
10:42:24|26621.01
10:42:26|26621.01
10:42:27|26621.02
10:42:28|26621.01
10:42:29|26621.01
10:42:30|26621.01
10:42:32|26621.01
10:42:32|26621.01
10:42:34|26621.01
10:42:34|26621.01
10:42:36|26621.02
10:42:37|26621.02
10:42:37|26621.02
10:42:39|26621.02
10:42:40|26621.02
10:42:41|26621.02
10:42:42|26621.01
10:42:42|26621.01
10:42:44|26621.01
10:42:45|26621.01
10:42:46|26621.01
10:42:46|26621.02
10:42:48|26621.01
10:42:48|26621.01
10:42:50|26621.01
10:42:51|26621.01
10:42:51|26621.01
10:42:53|26621.01
10:42:54|26621.02
10:42:54|26621.01
10:42:56|26621.02
10:42:57|26621.02
10:42:58|26621.01
10:42:59|26621.01
10:43:00|26621.02
10:43:01|26621.02
10:43:02|26621.02
10:43:03|26618.88
10:43:04|26618.87
10:43:05|26618.88
10:43:05|26618.88
10:43:07|26618.88
10:43:08|26618.87
10:43:09|26618.87
10:43:10|26618.87
10:43:11|26618.88
10:43:11|26618.88
10:43:13|26618.87
10:43:14|26618.88
10:43:15|26618.87
10:43:16|26618.87
10:43:16|26618.88
10:43:18|26618.88
10:43:19|26618.88
10:43:20|26618.87
10:43:20|26618.88
10:43:22|26618.87
10:43:23|26618.87
10:43:24|26618.88
10:43:25|26618.87
10:43:26|26618.87
10:43:27|26618.88
10:43:29|26618.88
10:43:29|26618.88
10:43:31|26618.88
10:43:32|26618.87
10:43:33|26618.88
10:43:33|26618.88
10:43:35|26618.88
10:43:36|26618.87
10:43:37|26618.87
10:43:37|26618.88
10:43:38|26618.87
10:43:39|26618.88
10:43:41|26618.88
10:43:42|26618.87
10:43:42|26618.88
10:43:44|26618.87
10:43:45|26618.87
10:43:45|26618.87
10:43:47|26618.88
10:43:48|26618.88
10:43:49|26618.87
10:43:50|26618.88
10:43:51|26618.88
10:43:52|26618.88
10:43:53|26618.88
10:43:54|26618.88
10:43:55|26618.88
10:43:56|26618.88
10:43:57|26618.88
10:43:58|26618.87
10:43:59|26618.87
10:44:00|26618.87
10:44:01|26618.87
10:44:02|26618.88
10:44:03|26618.88
10:44:04|26618.87
10:44:05|26618.88
10:44:06|26618.87
10:44:07|26618.88
10:44:08|26618.87
10:44:09|26618.87
10:44:10|26618.88
10:44:12|26618.88
10:44:12|26618.88
10:44:13|26618.87
10:44:14|26618.87
10:44:15|26618.87
10:44:16|26618.88
10:44:17|26618.88
10:44:18|26618.89
10:44:19|26618.88
10:44:20|26618.88
10:44:21|26618.88
10:44:22|26618.88
10:44:23|26618.89
10:44:24|26618.88
10:44:26|26618.88
10:44:27|26618.88
10:44:28|26618.89
10:44:29|26618.89
10:44:30|26618.88
10:44:31|26618.88
10:44:32|26618.89
10:44:33|26618.89
10:44:34|26618.88
10:44:35|26618.88
10:44:35|26618.88
10:44:37|26618.88
10:44:38|26618.88
10:44:39|26618.89
10:44:40|26618.88
10:44:41|26618.88
10:44:42|26618.88
10:44:43|26618.89
10:44:44|26618.89
10:44:45|26618.88
10:44:46|26618.89
10:44:47|26618.88
10:44:48|26618.88
10:44:49|26618.88
10:44:50|26618.88
10:44:51|26618.88
10:44:52|26618.88
10:44:53|26618.89
10:44:54|26618.89
10:44:55|26618.88
10:44:56|26618.88
10:44:57|26618.88
10:44:58|26618.89
10:44:59|26618.88
10:45:00|26618.89
10:45:01|26618.89
10:45:02|26618.88
10:45:03|26618.88
10:45:04|26618.89
10:45:05|26618.88
10:45:06|26618.89
10:45:07|26617.7
10:45:08|26617.7
10:45:09|26617.69
10:45:10|26617.69
10:45:11|26617.7
10:45:12|26617.69
10:45:13|26617.69
10:45:14|26617.69
10:45:15|26617.7
10:45:16|26617.7
10:45:17|26616.51
10:45:18|26615.79
10:45:19|26615.78
10:45:20|26615.78
10:45:21|26615.78
10:45:22|26615.78
10:45:23|26615.78
10:45:24|26615.79
10:45:25|26615.78
10:45:26|26615.78
10:45:27|26615.78
10:45:28|26615.79
10:45:29|26615.78
10:45:30|26615.78
10:45:31|26615.79
10:45:32|26615.78
10:45:33|26615.78
10:45:34|26615.79
10:45:35|26615.79
10:45:36|26615.79
10:45:37|26615.78
10:45:38|26615.78
10:45:39|26615.79
10:45:40|26615.78
10:45:41|26615.78
10:45:42|26615.79
10:45:43|26615.79
10:45:44|26615.79
10:45:45|26615.05
10:45:47|26615.05
10:45:47|26615.05
10:45:48|26615.06
10:45:49|26615.05
10:45:50|26615.06
10:45:51|26615.06
10:45:52|26615.05
10:45:53|26615.05
10:45:54|26615.05
10:45:55|26615.06
10:45:56|26615.06
10:45:57|26615.06
10:45:58|26615.06
10:45:59|26615.06
10:46:00|26615.06
10:46:01|26615.06
10:46:02|26615.06
10:46:03|26615.05
10:46:04|26615.06
10:46:05|26615.05
10:46:06|26615.06
10:46:07|26615.05
10:46:08|26615.05
10:46:09|26615.06
10:46:11|26615.06
10:46:11|26615.05
10:46:12|26615.05
10:46:13|26615.05
10:46:15|26615.06
10:46:15|26615.06
10:46:16|26615.06
10:46:17|26615.05
10:46:18|26615.06
10:46:19|26615.05
10:46:21|26615.05
10:46:21|26615.05
10:46:22|26615.06
10:46:23|26615.06
10:46:24|26615.05
10:46:25|26615.05
10:46:27|26615.05
10:46:27|26615.05
10:46:29|26615.05
10:46:30|26615.05
10:46:31|26615.05
10:46:32|26615.05
10:46:33|26615.06
10:46:34|26615.05
10:46:35|26615.05
10:46:36|26615.06
10:46:37|26615.05
10:46:38|26615.06
10:46:39|26615.06
10:46:40|26615.05
10:46:41|26615.05
10:46:42|26615.05
10:46:43|26615.06
10:46:44|26615.05
10:46:45|26615.06
10:46:46|26615.06
10:46:47|26615.05
10:46:48|26615.05
10:46:49|26615.05
10:46:50|26615.05
10:46:51|26615.05
10:46:52|26615.05
10:46:53|26615.06
10:46:54|26615.05
10:46:55|26615.06
10:46:56|26615.05
10:46:57|26615.05
10:46:58|26615.05
10:46:59|26615.06
10:47:01|26615.05
10:47:02|26615.05
10:47:03|26615.05
10:47:04|26615.05
10:47:05|26615.06
10:47:06|26615.05
10:47:07|26615.05
10:47:08|26615.05
10:47:09|26615.06
10:47:10|26615.05
10:47:11|26615.06
10:47:12|26615.05
10:47:13|26615.05
10:47:14|26615.05
10:47:15|26615.05
10:47:16|26615.05
10:47:18|26615.06
10:47:19|26615.05
10:47:20|26615.05
10:47:20|26615.06
10:47:21|26615.05
10:47:23|26615.06
10:47:23|26615.05
10:47:24|26615.05
10:47:25|26615.05
10:47:26|26615.06
10:47:27|26615.06
10:47:28|26615.06
10:47:30|26615.06
10:47:31|26615.05
10:47:32|26615.06
10:47:33|26615.05
10:47:34|26615.05
10:47:35|26615.06
10:47:36|26615.06
10:47:37|26615.05
10:47:38|26615.06
10:47:39|26615.06
10:47:40|26615.05
10:47:41|26615.05
10:47:42|26615.06
10:47:43|26615.06
10:47:44|26615.05
10:47:45|26615.05
10:47:46|26615.05
10:47:47|26615.05
10:47:48|26615.06
10:47:49|26615.06
10:47:50|26615.06
10:47:51|26615.06
10:47:52|26615.06
10:47:53|26615.05
10:47:54|26615.05
10:47:55|26615.05
10:47:56|26615.05
10:47:57|26615.05
10:47:58|26615.05
10:47:59|26615.06
10:48:00|26615.06
10:48:01|26615.06
10:48:02|26615.05
10:48:03|26615.05
10:48:04|26615.05
10:48:05|26615.06
10:48:06|26615.06
10:48:07|26615.06
10:48:08|26615.06
10:48:09|26615.05
10:48:10|26615.05
10:48:11|26615.05
10:48:12|26615.05
10:48:13|26615.06
10:48:14|26615.05
10:48:15|26615.06
10:48:16|26615.05
10:48:17|26615.06
10:48:18|26615.05
10:48:19|26615.05
10:48:20|26615.05
10:48:21|26615.05
10:48:22|26615.05
10:48:23|26615.05
10:48:24|26615.06
10:48:25|26615.05
10:48:26|26615.06
10:48:27|26615.06
10:48:28|26615.05
10:48:29|26615.06
10:48:30|26615.06
10:48:32|26615.05
10:48:33|26615.06
10:48:34|26615.05
10:48:35|26615.06
10:48:35|26615.06
10:48:37|26615.05
10:48:38|26615.06
10:48:39|26615.06
10:48:39|26615.06
10:48:41|26615.05
10:48:42|26615.05
10:48:42|26615.06
10:48:43|26615.05
10:48:45|26615.06
10:48:45|26615.06
10:48:46|26615.05
10:48:47|26615.06
10:48:49|26615.05
10:48:49|26615.05
10:48:50|26615.05
10:48:52|26615.05
10:48:52|26615.05
10:48:54|26615.06
10:48:54|26615.06
10:48:55|26615.05
10:48:56|26615.05
10:48:58|26615.05
10:48:58|26615.06
10:48:59|26615.06
10:49:00|26615.06
10:49:02|26615.06
10:49:02|26615.06
10:49:03|26615.05
10:49:05|26615.05
10:49:05|26615.06
10:49:07|26615.06
10:49:07|26615.05
10:49:08|26615.06
10:49:10|26618.86
10:49:10|26618.86
10:49:11|26618.86
10:49:12|26618.86
10:49:14|26619.12
10:49:14|26620.39
10:49:16|26620.4
10:49:16|26620.4
10:49:18|26620.39
10:49:19|26620.39
10:49:19|26620.44
10:49:21|26620.45
10:49:22|26620.52
10:49:23|26620.53
10:49:23|26620.53
10:49:25|26620.52
10:49:26|26620.52
10:49:27|26620.52
10:49:28|26620.52
10:49:29|26620.52
10:49:30|26620.53
10:49:31|26620.53
10:49:32|26620.6
10:49:33|26620.78
10:49:34|26621.
10:49:35|26621.01
10:49:37|26621.
10:49:37|26621.
10:49:38|26621.
10:49:40|26621.01
10:49:41|26621.01
10:49:42|26621.01
10:49:43|26621.
10:49:44|26621.01
10:49:45|26621.
10:49:46|26621.
10:49:47|26621.
10:49:48|26621.01
10:49:49|26621.01
10:49:50|26621.
10:49:51|26621.
10:49:52|26621.
10:49:53|26621.
10:49:54|26621.01
10:49:55|26621.
10:49:56|26621.
10:49:58|26621.01
10:49:58|26621.01
10:49:59|26621.01
10:50:01|26621.01
10:50:01|26621.01
10:50:02|26621.01
10:50:04|26621.
10:50:05|26621.01
10:50:06|26621.
10:50:07|26621.01
10:50:08|26621.01
10:50:09|26621.01
10:50:10|26621.01
10:50:11|26621.01
10:50:12|26621.
10:50:13|26621.01
10:50:14|26621.01
10:50:15|26621.01
10:50:16|26621.01
10:50:17|26621.01
10:50:18|26621.01
10:50:19|26621.01
10:50:20|26621.01
10:50:21|26621.
10:50:22|26621.01
10:50:23|26621.01
10:50:24|26621.01
10:50:25|26621.01
10:50:26|26621.01
10:50:27|26621.
10:50:28|26621.01
10:50:29|26621.01
10:50:30|26621.01
10:50:32|26621.01
10:50:33|26621.01
10:50:34|26621.01
10:50:35|26621.01
10:50:36|26621.01
10:50:37|26621.01
10:50:38|26621.01
10:50:39|26621.01
10:50:40|26621.01
10:50:41|26621.01
10:50:43|26621.
10:50:44|26621.
10:50:44|26621.
10:50:46|26621.
10:50:47|26621.01
10:50:48|26621.
10:50:49|26621.
10:50:49|26621.
10:50:50|26621.
10:50:51|26621.01
10:50:52|26621.
10:50:54|26621.
10:50:54|26621.
10:50:56|26621.
10:50:57|26621.01
10:50:58|26621.
10:50:59|26621.
10:51:00|26621.
10:51:01|26621.
10:51:02|26621.01
10:51:02|26621.
10:51:04|26621.
10:51:05|26621.01
10:51:05|26621.01
10:51:07|26621.01
10:51:08|26621.01
10:51:09|26621.67
10:51:10|26621.68
10:51:11|26621.68
10:51:11|26627.06
10:51:13|26627.06
10:51:13|26627.06
10:51:15|26627.05
10:51:16|26627.05
10:51:16|26627.05
10:51:18|26627.05
10:51:18|26627.06
10:51:20|26627.06
10:51:21|26627.06
10:51:21|26627.05
10:51:22|26627.06
10:51:24|26627.67
10:51:25|26627.68
10:51:26|26627.67
10:51:27|26627.67
10:51:27|26627.68
10:51:29|26627.68
10:51:29|26627.67
10:51:30|26627.67
10:51:32|26627.67
10:51:33|26627.68
10:51:34|26627.68
10:51:35|26627.68
10:51:36|26627.67
10:51:37|26627.67
10:51:38|26627.67
10:51:39|26628.33
10:51:40|26628.34
10:51:41|26628.33
10:51:42|26628.33
10:51:43|26628.33
10:51:44|26628.33
10:51:45|26628.34
10:51:46|26628.34
10:51:46|26628.34
10:51:48|26628.34
10:51:49|26628.34
10:51:49|26628.33
10:51:51|26628.34
10:51:51|26628.34
10:51:53|26628.33
10:51:53|26628.33
10:51:55|26628.33
10:51:56|26628.33
10:51:57|26628.33
10:51:58|26628.33
10:51:59|26628.34
10:52:00|26628.34
10:52:01|26628.33
10:52:01|26628.34
10:52:03|26628.33
10:52:04|26628.34
10:52:05|26628.34
10:52:06|26628.33
10:52:07|26628.33
10:52:08|26628.34
10:52:09|26628.34
10:52:10|26628.34
10:52:11|26628.33
10:52:12|26628.34
10:52:13|26628.34
10:52:14|26628.33
10:52:15|26628.33
10:52:16|26628.33
10:52:17|26628.34
10:52:18|26628.33
10:52:19|26628.33
10:52:20|26628.33
10:52:21|26628.34
10:52:22|26632.47
10:52:23|26632.48
10:52:24|26632.48
10:52:25|26632.47
10:52:26|26632.47
10:52:28|26632.47
10:52:29|26632.48
10:52:30|26632.47
10:52:31|26632.48
10:52:32|26632.47
10:52:32|26632.47
10:52:33|26632.48
10:52:35|26632.48
10:52:36|26632.47
10:52:37|26632.47
10:52:38|26632.48
10:52:39|26632.48
10:52:40|26632.47
10:52:41|26632.48
10:52:42|26632.48
10:52:43|26632.47
10:52:44|26632.48
10:52:45|26632.47
10:52:46|26632.47
10:52:47|26632.48
10:52:48|26632.47
10:52:49|26632.47
10:52:50|26632.47
10:52:51|26632.47
10:52:52|26632.48
10:52:53|26632.47
10:52:54|26632.47
10:52:55|26632.47
10:52:56|26632.48
10:52:57|26632.47
10:52:58|26632.47
10:52:59|26632.47
10:53:00|26632.47
10:53:01|26632.48
10:53:02|26632.48
10:53:03|26632.48
10:53:04|26632.48
10:53:05|26632.47
10:53:06|26628.34
10:53:07|26628.34
10:53:08|26628.34
10:53:09|26628.34
10:53:10|26628.33
10:53:11|26628.33
10:53:12|26628.33
10:53:13|26628.33
10:53:14|26628.34
10:53:15|26628.34
10:53:16|26628.33
10:53:17|26628.34
10:53:18|26628.34
10:53:19|26628.33
10:53:20|26628.34
10:53:21|26628.33
10:53:22|26628.33
10:53:23|26628.33
10:53:24|26628.34
10:53:25|26628.34
10:53:26|26628.33
10:53:27|26628.34
10:53:28|26628.33
10:53:29|26628.34
10:53:30|26628.33
10:53:31|26628.33
10:53:32|26628.33
10:53:33|26628.34
10:53:35|26628.34
10:53:36|26628.33
10:53:36|26628.33
10:53:38|26628.33
10:53:39|26628.33
10:53:40|26628.33
10:53:41|26628.34
10:53:42|26628.34
10:53:43|26628.33
10:53:44|26628.34
10:53:46|26628.33
10:53:47|26628.33
10:53:47|26628.34
10:53:48|26628.33
10:53:49|26628.33
10:53:50|26628.34
10:53:51|26628.33
10:53:52|26628.34
10:53:54|26628.33
10:53:55|26628.33
10:53:55|26628.33
10:53:56|26628.33
10:53:57|26628.34
10:53:59|26628.33
10:53:59|26628.34
10:54:00|26628.34
10:54:01|26628.34
10:54:02|26628.33
10:54:03|26628.34
10:54:04|26628.33
10:54:06|26628.34
10:54:07|26628.33
10:54:07|26628.33
10:54:08|26628.34
10:54:10|26628.33
10:54:11|26628.33
10:54:12|26628.33
10:54:13|26628.34
10:54:14|26628.34
10:54:14|26628.33
10:54:16|26628.34
10:54:16|26628.34
10:54:18|26628.34
10:54:19|26628.34
10:54:20|26628.34
10:54:20|26628.33
10:54:21|26628.34
10:54:22|26628.33
10:54:24|26628.33
10:54:25|26628.33
10:54:26|26628.33
10:54:27|26628.34
10:54:28|26628.33
10:54:28|26628.33
10:54:29|26628.33
10:54:31|26628.33
10:54:31|26628.33
10:54:32|26628.33
10:54:33|26628.34
10:54:35|26628.34
10:54:36|26628.33
10:54:37|26628.33
10:54:38|26628.34
10:54:39|26628.34
10:54:40|26628.34
10:54:41|26628.34
10:54:42|26628.34
10:54:43|26628.15
10:54:44|26628.15
10:54:45|26628.15
10:54:47|26628.15
10:54:48|26628.15
10:54:49|26628.16
10:54:50|26628.15
10:54:51|26628.16
10:54:52|26628.15
10:54:52|26628.16
10:54:54|26628.15
10:54:55|26628.16
10:54:56|26628.16
10:54:57|26628.15
10:54:58|26628.15
10:54:58|26628.15
10:55:00|26628.15
10:55:01|26628.15
10:55:02|26628.16
10:55:03|26628.15
10:55:04|26628.16
10:55:05|26628.15
10:55:06|26628.15
10:55:08|26628.16
10:55:08|26628.15
10:55:09|26628.15
10:55:10|26628.15
10:55:11|26628.15
10:55:12|26628.16
10:55:13|26628.15
10:55:14|26628.16
10:55:15|26628.15
10:55:16|26628.15
10:55:17|26628.16
10:55:18|26628.16
10:55:19|26628.16
10:55:20|26628.16
10:55:21|26628.16
10:55:22|26628.16
10:55:23|26628.15
10:55:24|26628.15
10:55:25|26628.15
10:55:26|26628.15
10:55:27|26628.16
10:55:28|26628.16
10:55:29|26628.17
10:55:30|26628.16
10:55:31|26628.17
10:55:32|26628.16
10:55:33|26628.17
10:55:34|26628.16
10:55:35|26628.17
10:55:37|26628.17
10:55:39|26628.17
10:55:40|26628.16
10:55:41|26628.16
10:55:42|26628.16
10:55:43|26628.16
10:55:44|26628.16
10:55:45|26628.17
10:55:46|26628.16
10:55:47|26628.17
10:55:48|26628.17
10:55:49|26628.17
10:55:50|26628.16
10:55:51|26628.17
10:55:52|26628.17
10:55:53|26628.16
10:55:54|26628.16
10:55:55|26628.16
10:55:56|26628.16
10:55:57|26628.16
10:55:58|26628.16
10:55:59|26628.16
10:56:00|26628.17
10:56:01|26632.56
10:56:03|26632.55
10:56:03|26632.55
10:56:05|26632.55
10:56:06|26632.55
10:56:07|26632.55
10:56:08|26632.55
10:56:08|26632.56
10:56:09|26632.56
10:56:11|26632.56
10:56:11|26632.56
10:56:12|26632.56
10:56:13|26632.56
10:56:14|26632.56
10:56:15|26632.55
10:56:17|26632.55
10:56:18|26632.55
10:56:18|26632.55
10:56:19|26632.55
10:56:20|26632.56
10:56:22|26632.56
10:56:22|26632.56
10:56:23|26632.56
10:56:25|26632.55
10:56:26|26632.55
10:56:26|26632.55
10:56:27|26632.55
10:56:29|26632.55
10:56:29|26632.55
10:56:30|26632.55
10:56:31|26632.55
10:56:32|26632.55
10:56:33|26632.56
10:56:34|26632.56
10:56:35|26632.55
10:56:37|26632.56
10:56:38|26632.56
10:56:38|26632.55
10:56:40|26632.56
10:56:41|26632.56
10:56:42|26632.55
10:56:43|26632.55
10:56:44|26632.55
10:56:45|26632.55
10:56:46|26632.56
10:56:47|26632.55
10:56:48|26632.55
10:56:49|26632.55
10:56:50|26632.55
10:56:51|26632.55
10:56:52|26632.55
10:56:53|26632.55
10:56:54|26632.55
10:56:55|26632.55
10:56:56|26632.55
10:56:57|26632.56
10:56:58|26632.55
10:56:59|26632.55
10:57:00|26632.55
10:57:01|26632.55
10:57:02|26632.56
10:57:03|26632.55
10:57:04|26632.55
10:57:05|26632.56
10:57:06|26632.56
10:57:07|26632.56
10:57:08|26632.55
10:57:09|26632.56
10:57:10|26632.55
10:57:11|26632.56
10:57:12|26632.55
10:57:13|26632.55
10:57:14|26632.56
10:57:17|26632.55
10:57:18|26632.56
10:57:18|26632.56
10:57:19|26632.55
10:57:20|26632.55
10:57:22|26632.55
10:57:22|26632.55
10:57:24|26632.55
10:57:25|26632.56
10:57:25|26632.56
10:57:27|26632.55
10:57:27|26632.55
10:57:28|26632.56
10:57:29|26632.56
10:57:30|26632.56
10:57:31|26632.55
10:57:33|26632.55
10:57:34|26632.55
10:57:35|26632.56
10:57:36|26632.56
10:57:37|26632.55
10:57:38|26632.56
10:57:40|26632.56
10:57:41|26632.56
10:57:42|26632.56
10:57:42|26632.55
10:57:44|26632.63
10:57:45|26632.63
10:57:46|26632.62
10:57:47|26632.63
10:57:48|26632.62
10:57:49|26632.62
10:57:51|26632.63
10:57:52|26632.62
10:57:53|26632.62
10:57:54|26632.63
10:57:55|26632.62
10:57:56|26632.62
10:57:57|26632.62
10:57:57|26632.63
10:57:59|26632.62
10:58:00|26632.63
10:58:01|26632.63
10:58:02|26632.62
10:58:03|26632.62
10:58:04|26632.63
10:58:05|26632.62
10:58:06|26632.62
10:58:07|26632.62
10:58:08|26632.62
10:58:09|26632.63
10:58:10|26632.62
10:58:11|26632.62
10:58:12|26632.62
10:58:14|26632.63
10:58:15|26632.62
10:58:15|26632.62
10:58:16|26632.63
10:58:17|26632.63
10:58:18|26632.62
10:58:19|26632.62
10:58:20|26632.67
10:58:21|26632.68
10:58:23|26632.68
10:58:23|26632.67
10:58:24|26632.68
10:58:25|26632.68
10:58:26|26632.68
10:58:27|26632.67
10:58:28|26632.67
10:58:29|26632.67
10:58:30|26632.68
10:58:31|26632.67
10:58:32|26632.67
10:58:34|26632.67
10:58:34|26632.68
10:58:35|26632.68
10:58:36|26632.67
10:58:37|26632.67
10:58:39|26633.62
10:58:40|26633.63
10:58:41|26633.63
10:58:42|26633.62
10:58:43|26633.63
10:58:44|26633.63
10:58:45|26633.62
10:58:46|26633.63
10:58:47|26633.63
10:58:48|26633.62
10:58:49|26633.62
10:58:51|26633.63
10:58:51|26633.7
10:58:52|26633.79
10:58:54|26633.79
10:58:55|26638.38
10:58:56|26639.65
10:58:57|26639.64
10:58:59|26639.64
10:58:59|26639.64
10:59:00|26639.65
10:59:02|26639.65
10:59:02|26639.64
10:59:03|26639.64
10:59:05|26639.64
10:59:05|26639.64
10:59:06|26639.65
10:59:08|26639.65
10:59:08|26639.64
10:59:09|26639.64
10:59:10|26639.65
10:59:11|26639.64
10:59:13|26639.64
10:59:14|26639.64
10:59:15|26639.64
10:59:16|26639.65
10:59:17|26639.64
10:59:18|26639.65
10:59:19|26639.65
10:59:20|26639.65
10:59:21|26639.65
10:59:22|26639.64
10:59:23|26639.64
10:59:24|26639.64
10:59:25|26639.65
10:59:26|26639.64
10:59:27|26639.65
10:59:28|26639.65
10:59:29|26639.64
10:59:30|26639.65
10:59:31|26639.64
10:59:32|26639.64
10:59:33|26639.64
10:59:34|26639.65
10:59:35|26639.64
10:59:36|26639.65
10:59:37|26639.64
10:59:38|26639.64
10:59:39|26639.64
10:59:40|26639.65
10:59:42|26639.65
10:59:42|26639.64
10:59:43|26639.64
10:59:45|26639.64
10:59:46|26639.64
10:59:47|26639.64
10:59:48|26639.65
10:59:49|26639.64
10:59:50|26639.64
10:59:51|26639.65
10:59:52|26639.64
10:59:53|26639.64
10:59:54|26639.64
10:59:55|26639.65
10:59:56|26639.65
10:59:57|26639.64
10:59:58|26639.65
10:59:59|26639.64
11:00:00|26639.64
11:00:01|26639.64
11:00:02|26639.65
11:00:03|26639.65
11:00:04|26639.64
11:00:05|26634.98
11:00:06|26634.98
11:00:08|26634.97
11:00:08|26634.87
11:00:09|26634.87
11:00:11|26634.88
11:00:12|26634.87
11:00:13|26634.88
11:00:14|26634.87
11:00:14|26634.87
11:00:16|26634.88
11:00:17|26634.88
11:00:18|26634.88
11:00:19|26634.88
11:00:20|26634.87
11:00:21|26634.88
11:00:21|26634.87
11:00:23|26634.87
11:00:24|26634.88
11:00:25|26637.56
11:00:26|26637.55
11:00:27|26637.55
11:00:28|26637.56
11:00:29|26637.55
11:00:30|26637.56
11:00:31|26637.56
11:00:31|26637.56
11:00:33|26637.55
11:00:34|26637.56
11:00:35|26637.55
11:00:36|26637.55
11:00:36|26637.55
11:00:38|26637.55
11:00:39|26637.56
11:00:40|26637.56
11:00:41|26637.55
11:00:42|26637.56
11:00:44|26637.55
11:00:45|26637.56
11:00:45|26637.55
11:00:46|26637.55
11:00:48|26637.55
11:00:49|26637.56
11:00:50|26637.56
11:00:51|26637.55
11:00:52|26637.55
11:00:53|26637.55
11:00:54|26637.55
11:00:55|26637.55
11:00:56|26637.55
11:00:57|26637.55
11:00:58|26637.55
11:00:59|26637.55
11:01:00|26637.55
11:01:01|26637.55
11:01:02|26637.56
11:01:03|26637.56
11:01:04|26637.56
11:01:05|26637.56
11:01:06|26637.55
11:01:07|26637.42
11:01:08|26637.43
11:01:09|26637.43
11:01:10|26637.42
11:01:11|26637.43
11:01:12|26637.42
11:01:13|26637.42
11:01:14|26637.42
11:01:15|26637.42
11:01:16|26637.43
11:01:17|26637.42
11:01:18|26637.42
11:01:20|26634.87
11:01:20|26632.89
11:01:21|26632.9
11:01:22|26632.89
11:01:23|26632.89
11:01:24|26632.89
11:01:25|26632.89
11:01:26|26632.89
11:01:28|26632.89
11:01:28|26632.9
11:01:29|26632.89
11:01:30|26632.9
11:01:31|26632.89
11:01:32|26632.89
11:01:33|26632.89
11:01:34|26632.89
11:01:35|26632.89
11:01:36|26632.89
11:01:37|26632.89
11:01:38|26632.89
11:01:39|26632.9
11:01:40|26632.89
11:01:42|26632.89
11:01:42|26632.89
11:01:44|26632.89
11:01:44|26632.89
11:01:46|26632.89
11:01:47|26632.89
11:01:48|26632.89
11:01:49|26632.9
11:01:50|26632.89
11:01:51|26632.89
11:01:52|26632.9
11:01:53|26632.89
11:01:54|26632.9
11:01:55|26632.89
11:01:56|26632.89
11:01:57|26632.89
11:01:58|26632.89
11:01:59|26632.89
11:02:00|26632.9
11:02:01|26632.89
11:02:02|26632.89
11:02:03|26632.89
11:02:04|26632.89
11:02:05|26632.89
11:02:06|26632.89
11:02:07|26632.89
11:02:08|26632.9
11:02:09|26632.89
11:02:10|26632.9
11:02:11|26632.9
11:02:12|26632.89
11:02:13|26632.89
11:02:14|26632.9
11:02:15|26632.9
11:02:16|26632.89
11:02:17|26632.9
11:02:18|26632.9
11:02:19|26632.89
11:02:20|26632.89
11:02:21|26632.89
11:02:22|26632.9
11:02:23|26632.9
11:02:24|26632.9
11:02:25|26632.9
11:02:26|26632.89
11:02:27|26632.9
11:02:28|26632.9
11:02:29|26632.89
11:02:30|26632.89
11:02:31|26632.89
11:02:33|26632.89
11:02:34|26632.89
11:02:35|26632.89
11:02:35|26632.89
11:02:37|26632.89
11:02:38|26632.89
11:02:39|26632.9
11:02:40|26632.9
11:02:41|26632.89
11:02:41|26632.9
11:02:42|26632.9
11:02:44|26632.9
11:02:45|26632.9
11:02:46|26632.9
11:02:47|26632.9
11:02:48|26632.89
11:02:49|26632.89
11:02:50|26632.89
11:02:51|26632.9
11:02:53|26632.9
11:02:54|26632.89
11:02:54|26632.89
11:02:56|26632.9
11:02:57|26632.9
11:02:58|26632.9
11:02:58|26632.89
11:03:00|26632.89
11:03:00|26632.89
11:03:01|26632.9
11:03:03|26632.9
11:03:04|26632.89
11:03:04|26632.9
11:03:06|26632.89
11:03:07|26632.9
11:03:07|26632.9
11:03:09|26632.89
11:03:10|26632.89
11:03:11|26632.89
11:03:12|26632.9
11:03:13|26632.89
11:03:14|26632.89
11:03:15|26632.89
11:03:16|26632.9
11:03:17|26632.89
11:03:18|26632.89
11:03:19|26632.89
11:03:20|26632.89
11:03:21|26632.89
11:03:22|26632.89
11:03:23|26632.89
11:03:24|26632.89
11:03:25|26632.9
11:03:26|26632.89
11:03:27|26632.89
11:03:28|26631.82
11:03:29|26631.12
11:03:30|26631.13
11:03:32|26631.13
11:03:32|26631.12
11:03:33|26631.12
11:03:34|26631.12
11:03:35|26631.13
11:03:37|26631.13
11:03:37|26631.12
11:03:38|26631.13
11:03:39|26631.12
11:03:40|26631.12
11:03:41|26631.12
11:03:42|26631.12
11:03:43|26631.12
11:03:45|26631.12
11:03:47|26631.13
11:03:47|26631.12
11:03:48|26631.12
11:03:49|26631.12
11:03:50|26631.13
11:03:51|26631.12
11:03:52|26631.12
11:03:53|26631.12
11:03:54|26631.12
11:03:55|26631.12
11:03:56|26631.13
11:03:57|26631.13
11:03:58|26631.13
11:03:59|26631.13
11:04:00|26631.13
11:04:01|26631.12
11:04:02|26631.13
11:04:04|26631.13
11:04:05|26631.12
11:04:05|26631.13
11:04:06|26631.13
11:04:08|26631.13
11:04:09|26631.12
11:04:10|26631.13
11:04:11|26631.12
11:04:12|26631.13
11:04:13|26631.12
11:04:14|26631.12
11:04:15|26631.13
11:04:16|26631.06
11:04:17|26631.06
11:04:18|26631.07
11:04:19|26631.06
11:04:20|26631.06
11:04:21|26631.07
11:04:22|26631.07
11:04:23|26631.06
11:04:24|26631.07
11:04:25|26631.07
11:04:26|26631.07
11:04:27|26631.06
11:04:28|26631.06
11:04:29|26631.06
11:04:30|26631.07
11:04:31|26631.07
11:04:32|26631.06
11:04:33|26631.07
11:04:34|26631.07
11:04:35|26631.07
11:04:36|26631.06
11:04:37|26631.07
11:04:38|26631.07
11:04:39|26631.06
11:04:40|26631.06
11:04:42|26631.07
11:04:42|26631.06
11:04:43|26631.06
11:04:45|26631.06
11:04:46|26631.06
11:04:47|26631.06
11:04:48|26631.07
11:04:49|26631.06
11:04:50|26631.06
11:04:52|26631.07
11:04:52|26631.06
11:04:54|26631.06
11:04:55|26631.06
11:04:56|26631.06
11:04:56|26631.07
11:04:57|26631.06
11:04:59|26631.06
11:04:59|26631.06
11:05:00|26631.06
11:05:01|26631.06
11:05:03|26631.07
11:05:04|26631.06
11:05:05|26631.07
11:05:06|26631.07
11:05:07|26631.06
11:05:08|26631.06
11:05:09|26631.07
11:05:10|26631.07
11:05:11|26631.07
11:05:12|26631.06
11:05:13|26631.07
11:05:14|26631.06
11:05:15|26631.06
11:05:16|26631.07
11:05:17|26631.07
11:05:18|26631.06
11:05:19|26631.06
11:05:20|26631.07
11:05:21|26631.07
11:05:22|26631.07
11:05:23|26631.07
11:05:24|26631.06
11:05:25|26631.06
11:05:26|26631.06
11:05:27|26631.06
11:05:28|26631.06
11:05:29|26631.07
11:05:30|26631.06
11:05:31|26631.07
11:05:32|26631.06
11:05:33|26631.07
11:05:34|26631.07
11:05:35|26631.07
11:05:36|26631.07
11:05:37|26631.06
11:05:38|26631.06
11:05:39|26631.06
11:05:40|26631.06
11:05:41|26631.07
11:05:42|26631.06
11:05:43|26631.06
11:05:44|26631.07
11:05:46|26631.07
11:05:47|26631.06
11:05:48|26631.06
11:05:49|26631.06
11:05:50|26631.06
11:05:51|26631.06
11:05:52|26631.06
11:05:53|26631.06
11:05:54|26631.06
11:05:55|26631.06
11:05:56|26631.07
11:05:57|26631.06
11:05:58|26631.07
11:05:59|26631.07
11:06:00|26631.07
11:06:01|26631.06
11:06:02|26631.06
11:06:03|26631.07
11:06:04|26631.07
11:06:05|26631.07
11:06:06|26631.06
11:06:07|26631.06
11:06:08|26631.06
11:06:09|26631.06
11:06:10|26631.07
11:06:11|26631.07
11:06:12|26631.06
11:06:13|26631.06
11:06:14|26631.06
11:06:15|26631.07
11:06:16|26631.06
11:06:17|26631.06
11:06:18|26631.06
11:06:19|26631.06
11:06:20|26622.69
11:06:21|26622.55
11:06:22|26622.55
11:06:23|26622.56
11:06:24|26622.56
11:06:25|26622.56
11:06:26|26622.56
11:06:27|26622.55
11:06:28|26622.55
11:06:29|26622.55
11:06:30|26622.55
11:06:31|26622.55
11:06:32|26622.56
11:06:33|26622.56
11:06:35|26622.56
11:06:35|26622.56
11:06:37|26622.55
11:06:37|26622.56
11:06:38|26622.55
11:06:39|26622.56
11:06:41|26622.55
11:06:41|26622.56
11:06:42|26622.56
11:06:43|26622.56
11:06:44|26622.56
11:06:46|26622.55
11:06:47|26622.56
11:06:48|26622.55
11:06:49|26622.55
11:06:50|26622.56
11:06:51|26622.56
11:06:52|26622.56
11:06:53|26622.55
11:06:54|26622.55
11:06:55|26622.55
11:06:57|26622.55
11:06:57|26622.55
11:06:58|26622.55
11:06:59|26622.55
11:07:00|26622.56
11:07:01|26622.56
11:07:02|26622.56
11:07:03|26622.56
11:07:04|26622.56
11:07:05|26622.56
11:07:06|26622.56
11:07:07|26622.57
11:07:08|26622.56
11:07:09|26622.56
11:07:10|26622.74
11:07:11|26629.68
11:07:12|26629.68
11:07:13|26629.91
11:07:14|26629.91
11:07:15|26629.9
11:07:16|26631.1
11:07:17|26631.09
11:07:18|26631.1
11:07:20|26638.49
11:07:21|26638.49
11:07:22|26638.5
11:07:22|26638.49
11:07:24|26638.67
11:07:24|26638.66
11:07:26|26638.66
11:07:26|26638.66
11:07:28|26638.66
11:07:29|26638.67
11:07:30|26638.67
11:07:31|26638.66
11:07:32|26638.66
11:07:32|26638.66
11:07:34|26638.67
11:07:35|26638.67
11:07:35|26638.67
11:07:37|26638.67
11:07:38|26638.67
11:07:39|26638.66
11:07:40|26638.67
11:07:41|26638.67
11:07:42|26638.66
11:07:43|26638.66
11:07:44|26638.66
11:07:45|26638.67
11:07:46|26638.67
11:07:48|26638.67
11:07:48|26638.67
11:07:50|26638.66
11:07:51|26638.67
11:07:52|26638.67
11:07:53|26638.67
11:07:54|26638.66
11:07:55|26638.66
11:07:56|26638.66
11:07:57|26638.66
11:07:58|26638.67
11:07:59|26638.67
11:08:01|26638.67
11:08:02|26638.67
11:08:02|26638.66
11:08:03|26638.66
11:08:04|26638.66
11:08:06|26638.66
11:08:06|26634.77
11:08:07|26634.77
11:08:08|26634.77
11:08:09|26634.78
11:08:11|26634.77
11:08:11|26634.78
11:08:13|26634.78
11:08:14|26634.78
11:08:14|26634.77
11:08:15|26634.77
11:08:17|26634.77
11:08:17|26634.77
11:08:19|26634.77
11:08:20|26634.77
11:08:20|26634.77
11:08:21|26634.77
11:08:23|26634.77
11:08:24|26634.77
11:08:24|26634.77
11:08:25|26634.77
11:08:27|26634.77
11:08:28|26634.77
11:08:28|26634.77
11:08:30|26634.78
11:08:30|26634.77
11:08:31|26634.77
11:08:33|26634.78
11:08:33|26634.58
11:08:34|26634.58
11:08:35|26634.58
11:08:36|26634.59
11:08:37|26629.68
11:08:39|26628.77
11:08:39|26628.77
11:08:41|26628.77
11:08:42|26628.76
11:08:43|26628.76
11:08:43|26628.76
11:08:45|26628.77
11:08:46|26628.35
11:08:47|26628.34
11:08:48|26628.34
11:08:49|26628.34
11:08:50|26628.34
11:08:51|26628.34
11:08:52|26628.35
11:08:54|26628.34
11:08:55|26628.34
11:08:55|26627.46
11:08:57|26627.45
11:08:57|26627.45
11:08:58|26627.46
11:09:00|26627.45
11:09:01|26627.46
11:09:02|26627.45
11:09:02|26622.15
11:09:04|26620.
11:09:05|26620.
11:09:05|26620.01
11:09:07|26620.01
11:09:08|26620.01
11:09:09|26620.
11:09:10|26620.01
11:09:11|26620.
11:09:12|26620.
11:09:13|26620.
11:09:14|26620.
11:09:15|26620.
11:09:16|26620.
11:09:17|26620.01
11:09:18|26620.01
11:09:19|26620.01
11:09:20|26620.
11:09:21|26620.01
11:09:22|26620.
11:09:23|26620.
11:09:24|26620.
11:09:25|26620.01
11:09:26|26620.01
11:09:27|26620.
11:09:28|26620.01
11:09:29|26620.01
11:09:30|26620.
11:09:31|26620.
11:09:32|26620.01
11:09:33|26620.01
11:09:34|26620.01
11:09:35|26620.01
11:09:36|26620.
11:09:37|26620.01
11:09:38|26620.
11:09:39|26620.
11:09:40|26620.
11:09:41|26620.01
11:09:42|26620.
11:09:43|26620.01
11:09:44|26620.01
11:09:45|26620.01
11:09:47|26620.01
11:09:47|26620.01
11:09:48|26620.01
11:09:49|26620.
11:09:51|26620.
11:09:52|26620.
11:09:53|26620.01
11:09:54|26620.
11:09:55|26620.
11:09:56|26620.
11:09:57|26620.
11:09:58|26620.
11:09:59|26620.
11:10:00|26620.
11:10:01|26620.
11:10:03|26620.
11:10:03|26620.01
11:10:04|26620.
11:10:06|26620.
11:10:07|26615.81
11:10:08|26615.81
11:10:09|26615.81
11:10:09|26615.81
11:10:10|26615.81
11:10:11|26615.81
11:10:12|26610.04
11:10:14|26604.75
11:10:15|26604.76
11:10:15|26604.75
11:10:16|26604.75
11:10:17|26603.31
11:10:18|26603.3
11:10:20|26603.3
11:10:21|26603.31
11:10:22|26603.31
11:10:22|26603.3
11:10:24|26603.3
11:10:25|26603.31
11:10:26|26603.31
11:10:27|26603.31
11:10:28|26603.3
11:10:29|26603.3
11:10:29|26603.3
11:10:30|26603.3
11:10:31|26603.3
11:10:33|26603.31
11:10:33|26603.3
11:10:35|26603.3
11:10:36|26603.31
11:10:36|26603.3
11:10:38|26603.3
11:10:38|26603.3
11:10:39|26603.3
11:10:41|26603.3
11:10:41|26603.3
11:10:43|26603.3
11:10:44|26603.3
11:10:45|26603.31
11:10:46|26603.3
11:10:47|26603.3
11:10:48|26603.3
11:10:49|26603.3
11:10:49|26603.31
11:10:51|26603.31
11:10:53|26603.3
11:10:53|26603.3
11:10:55|26603.31
11:10:56|26603.3
11:10:57|26603.3
11:10:58|26603.31
11:10:59|26603.3
11:11:00|26603.3
11:11:01|26603.3
11:11:02|26601.96
11:11:03|26597.15
11:11:04|26597.15
11:11:05|26597.15
11:11:06|26597.14
11:11:07|26597.14
11:11:08|26597.14
11:11:09|26596.7
11:11:10|26596.71
11:11:11|26596.7
11:11:12|26596.7
11:11:13|26596.7
11:11:14|26596.71
11:11:15|26596.
11:11:16|26596.
11:11:17|26595.93
11:11:18|26595.93
11:11:19|26595.93
11:11:20|26595.93
11:11:21|26595.93
11:11:22|26595.92
11:11:23|26595.92
11:11:24|26595.92
11:11:25|26595.92
11:11:26|26595.92
11:11:27|26595.92
11:11:28|26595.92
11:11:29|26595.92
11:11:30|26595.93
11:11:31|26595.93
11:11:32|26595.92
11:11:33|26595.92
11:11:34|26595.92
11:11:35|26595.93
11:11:36|26595.93
11:11:37|26595.93
11:11:38|26595.92
11:11:39|26595.93
11:11:40|26595.92
11:11:41|26595.92
11:11:42|26595.92
11:11:43|26595.92
11:11:44|26595.92
11:11:45|26595.92
11:11:46|26595.93
11:11:47|26595.93
11:11:48|26595.92
11:11:49|26595.92
11:11:50|26595.92
11:11:51|26595.92
11:11:52|26595.93
11:11:53|26595.93
11:11:54|26595.93
11:11:55|26595.92
11:11:56|26595.92
11:11:58|26595.92
11:11:58|26595.92
11:11:59|26595.92
11:12:00|26595.92
11:12:01|26595.92
11:12:03|26595.92
11:12:04|26595.93
11:12:04|26595.93
11:12:05|26595.93
11:12:06|26595.93
11:12:07|26595.93
11:12:09|26595.93
11:12:10|26595.92
11:12:11|26595.93
11:12:12|26586.11
11:12:12|26586.11
11:12:14|26585.42
11:12:14|26585.42
11:12:16|26585.42
11:12:17|26585.42
11:12:18|26585.41
11:12:19|26585.41
11:12:20|26585.41
11:12:21|26585.41
11:12:22|26585.41
11:12:23|26585.42
11:12:24|26585.41
11:12:25|26585.42
11:12:26|26585.42
11:12:27|26585.42
11:12:28|26585.41
11:12:29|26585.41
11:12:30|26585.42
11:12:31|26585.41
11:12:32|26585.41
11:12:33|26585.42
11:12:34|26585.41
11:12:35|26585.37
11:12:36|26585.37
11:12:37|26585.37
11:12:38|26585.37
11:12:39|26585.36
11:12:40|26585.36
11:12:41|26585.37
11:12:42|26584.03
11:12:43|26584.03
11:12:44|26584.04
11:12:45|26584.86
11:12:46|26584.86
11:12:47|26584.85
11:12:48|26584.85
11:12:49|26584.85
11:12:50|26584.
11:12:51|26584.
11:12:52|26584.
11:12:53|26584.
11:12:54|26584.01
11:12:56|26584.01
11:12:57|26584.
11:12:58|26584.01
11:12:59|26584.01
11:13:01|26584.
11:13:02|26584.
11:13:03|26584.01
11:13:04|26584.01
11:13:05|26584.01
11:13:05|26584.
11:13:07|26584.
11:13:07|26584.
11:13:09|26584.
11:13:10|26584.
11:13:10|26578.49
11:13:11|26569.6
11:13:13|26569.6
11:13:14|26569.59
11:13:15|26569.59
11:13:16|26569.6
11:13:17|26569.6
11:13:17|26567.07
11:13:19|26567.08
11:13:20|26575.75
11:13:21|26575.75
11:13:22|26574.8
11:13:23|26574.8
11:13:24|26572.68
11:13:25|26572.16
11:13:26|26572.15
11:13:27|26572.16
11:13:28|26572.16
11:13:29|26572.15
11:13:30|26572.16
11:13:31|26572.15
11:13:32|26572.15
11:13:33|26569.25
11:13:34|26569.24
11:13:35|26569.25
11:13:36|26569.25
11:13:37|26567.48
11:13:38|26566.35
11:13:39|26566.35
11:13:40|26566.34
11:13:41|26558.78
11:13:42|26558.78
11:13:43|26557.39
11:13:44|26565.93
11:13:45|26565.93
11:13:46|26565.93
11:13:47|26565.93
11:13:48|26565.92
11:13:49|26565.92
11:13:50|26565.93
11:13:51|26565.93
11:13:52|26565.93
11:13:53|26565.92
11:13:54|26565.92
11:13:56|26565.93
11:13:57|26565.92
11:13:58|26565.92
11:13:59|26565.92
11:14:00|26565.93
11:14:01|26565.93
11:14:02|26565.93
11:14:02|26565.93
11:14:04|26565.92
11:14:05|26565.92
11:14:06|26565.92
11:14:07|26565.93
11:14:08|26565.93
11:14:09|26565.93
11:14:10|26565.93
11:14:11|26565.93
11:14:12|26565.93
11:14:13|26565.93
11:14:15|26565.92
11:14:15|26565.92
11:14:16|26565.93
11:14:17|26565.93
11:14:18|26565.93
11:14:19|26565.93
11:14:20|26565.92
11:14:21|26565.93
11:14:22|26565.93
11:14:23|26565.92
11:14:24|26565.92
11:14:25|26565.93
11:14:26|26565.92
11:14:27|26565.93
11:14:28|26565.93
11:14:29|26565.93
11:14:30|26565.92
11:14:31|26565.92
11:14:32|26565.92
11:14:33|26553.96
11:14:34|26552.51
11:14:35|26550.
11:14:36|26550.01
11:14:37|26550.01
11:14:38|26548.93
11:14:39|26548.93
11:14:40|26548.93
11:14:41|26548.93
11:14:42|26548.93
11:14:43|26548.94
11:14:44|26548.94
11:14:45|26548.94
11:14:46|26548.93
11:14:47|26548.94
11:14:48|26548.94
11:14:49|26548.93
11:14:50|26548.93
11:14:51|26548.93
11:14:52|26548.75
11:14:53|26545.
11:14:55|26543.19
11:14:56|26543.62
11:14:57|26544.92
11:14:58|26545.01
11:14:59|26545.01
11:15:00|26546.33
11:15:00|26546.34
11:15:02|26546.33
11:15:03|26546.34
11:15:04|26546.34
11:15:05|26546.34
11:15:06|26546.33
11:15:07|26542.87
11:15:08|26542.88
11:15:09|26541.67
11:15:10|26544.64
11:15:10|26544.65
11:15:12|26544.65
11:15:13|26544.66
11:15:14|26542.52
11:15:15|26541.75
11:15:16|26541.74
11:15:17|26541.75
11:15:18|26541.74
11:15:19|26541.74
11:15:20|26541.74
11:15:21|26542.05
11:15:22|26542.05
11:15:23|26542.05
11:15:24|26542.05
11:15:25|26542.05
11:15:26|26542.05
11:15:27|26542.06
11:15:28|26542.05
11:15:29|26542.05
11:15:30|26542.06
11:15:31|26542.06
11:15:32|26542.06
11:15:33|26542.06
11:15:34|26542.06
11:15:35|26548.69
11:15:36|26548.94
11:15:37|26548.93
11:15:38|26552.37
11:15:39|26556.77
11:15:40|26556.78
11:15:41|26558.78
11:15:42|26559.66
11:15:43|26558.83
11:15:44|26558.84
11:15:45|26558.84
11:15:46|26554.44
11:15:47|26554.29
11:15:48|26554.29
11:15:49|26554.3
11:15:50|26554.3
11:15:51|26556.11
11:15:52|26556.11
11:15:53|26556.1
11:15:54|26556.1
11:15:55|26556.1
11:15:56|26556.11
11:15:58|26556.1
11:15:58|26556.1
11:16:00|26556.1
11:16:01|26556.1
11:16:02|26556.11
11:16:03|26556.11
11:16:04|26556.11
11:16:05|26556.11
11:16:06|26556.11
11:16:07|26556.1
11:16:08|26556.11
11:16:09|26561.86
11:16:10|26561.86
11:16:11|26562.34
11:16:12|26562.35
11:16:13|26558.39
11:16:14|26558.39
11:16:15|26558.38
11:16:16|26558.39
11:16:18|26551.45
11:16:18|26551.46
11:16:19|26551.45
11:16:20|26551.46
11:16:21|26551.45
11:16:22|26551.45
11:16:23|26551.45
11:16:24|26547.84
11:16:25|26547.82
11:16:26|26547.82
11:16:28|26545.84
11:16:28|26545.83
11:16:30|26545.83
11:16:31|26545.83
11:16:31|26545.83
11:16:33|26545.83
11:16:33|26545.83
11:16:35|26545.83
11:16:36|26547.38
11:16:37|26547.38
11:16:37|26547.38
11:16:39|26547.38
11:16:40|26547.38
11:16:41|26546.28
11:16:42|26546.28
11:16:43|26546.29
11:16:43|26546.29
11:16:45|26546.28
11:16:45|26546.29
11:16:47|26546.29
11:16:48|26546.29
11:16:49|26546.28
11:16:49|26545.81
11:16:51|26545.81
11:16:52|26545.81
11:16:52|26545.82
11:16:54|26545.81
11:16:55|26545.82
11:16:56|26545.82
11:16:57|26545.81
11:16:59|26545.81
11:17:00|26545.82
11:17:01|26545.81
11:17:02|26545.81
11:17:03|26545.82
11:17:04|26545.81
11:17:05|26545.81
11:17:06|26545.81
11:17:07|26545.81
11:17:08|26545.81
11:17:09|26545.81
11:17:10|26545.81
11:17:11|26545.81
11:17:12|26545.81
11:17:13|26536.54
11:17:14|26536.99
11:17:15|26537.72
11:17:16|26539.92
11:17:17|26539.99
11:17:18|26539.99
11:17:19|26540.
11:17:20|26534.42
11:17:21|26534.79
11:17:22|26536.14
11:17:23|26539.59
11:17:24|26535.98
11:17:25|26535.98
11:17:26|26535.98
11:17:27|26535.98
11:17:28|26535.98
11:17:29|26535.98
11:17:30|26535.98
11:17:31|26529.38
11:17:32|26529.35
11:17:34|26535.97
11:17:34|26525.82
11:17:35|26525.82
11:17:36|26525.82
11:17:37|26525.82
11:17:38|26525.82
11:17:39|26525.82
11:17:40|26525.81
11:17:41|26525.81
11:17:43|26525.82
11:17:43|26520.
11:17:45|26519.99
11:17:45|26520.
11:17:46|26519.99
11:17:47|26519.99
11:17:48|26519.7
11:17:49|26509.84
11:17:51|26509.85
11:17:51|26512.22
11:17:52|26512.46
11:17:54|26513.19
11:17:54|26509.79
11:17:55|26511.1
11:17:56|26509.23
11:17:58|26509.23
11:18:00|26509.22
11:18:00|26508.01
11:18:01|26517.39
11:18:03|26517.39
11:18:04|26517.38
11:18:05|26513.96
11:18:06|26513.96
11:18:07|26513.96
11:18:08|26509.92
11:18:09|26508.02
11:18:10|26507.04
11:18:11|26507.04
11:18:12|26507.04
11:18:13|26513.96
11:18:14|26515.01
11:18:15|26517.81
11:18:16|26517.91
11:18:17|26517.91
11:18:18|26517.91
11:18:19|26519.18
11:18:20|26519.6
11:18:21|26519.59
11:18:22|26519.6
11:18:23|26519.6
11:18:24|26519.6
11:18:25|26519.6
11:18:26|26519.6
11:18:27|26519.6
11:18:28|26519.6
11:18:29|26519.6
11:18:30|26519.59
11:18:31|26519.6
11:18:32|26519.6
11:18:33|26519.6
11:18:34|26525.75
11:18:35|26525.72
11:18:36|26528.04
11:18:37|26529.27
11:18:38|26529.28
11:18:39|26539.59
11:18:40|26539.99
11:18:41|26539.99
11:18:42|26540.
11:18:43|26547.78
11:18:44|26547.77
11:18:45|26544.08
11:18:46|26540.16
11:18:47|26540.16
11:18:48|26540.15
11:18:49|26537.13
11:18:50|26537.
11:18:51|26534.77
11:18:52|26534.66
11:18:53|26534.66
11:18:54|26533.34
11:18:55|26533.34
11:18:56|26532.44
11:18:57|26532.45
11:18:58|26532.44
11:18:59|26532.44
11:19:00|26532.44
11:19:01|26532.44
11:19:02|26532.44
11:19:03|26532.44
11:19:04|26532.44
11:19:06|26532.45
11:19:07|26537.87
11:19:08|26537.86
11:19:08|26537.87
11:19:10|26539.21
11:19:10|26544.15
11:19:11|26546.24
11:19:13|26546.25
11:19:13|26546.25
11:19:15|26545.61
11:19:16|26545.34
11:19:17|26545.33
11:19:18|26545.33
11:19:19|26545.33
11:19:19|26542.93
11:19:20|26542.73
11:19:21|26542.73
11:19:22|26542.73
11:19:24|26539.99
11:19:24|26539.92
11:19:25|26539.48
11:19:27|26539.47
11:19:27|26539.48
11:19:29|26539.48
11:19:29|26539.47
11:19:31|26539.48
11:19:31|26539.47
11:19:32|26539.47
11:19:34|26537.53
11:19:35|26534.02
11:19:35|26529.11
11:19:36|26529.11
11:19:38|26529.11
11:19:38|26529.1
11:19:39|26529.1
11:19:40|26529.11
11:19:42|26529.11
11:19:43|26529.1
11:19:44|26529.11
11:19:45|26529.11
11:19:46|26529.11
11:19:47|26529.11
11:19:48|26529.11
11:19:49|26529.1
11:19:50|26531.47
11:19:51|26531.47
11:19:52|26531.47
11:19:53|26531.46
11:19:54|26531.46
11:19:55|26531.46
11:19:56|26532.76
11:19:57|26532.88
11:19:58|26530.71
11:19:59|26530.7
11:20:00|26530.71
11:20:02|26530.71
11:20:02|26530.71
11:20:04|26530.7
11:20:05|26530.71
11:20:06|26530.71
11:20:07|26530.71
11:20:08|26530.71
11:20:08|26530.71
11:20:10|26530.71
11:20:11|26530.71
11:20:12|26530.7
11:20:12|26530.71
11:20:14|26532.69
11:20:15|26532.68
11:20:15|26532.69
11:20:17|26532.69
11:20:18|26532.69
11:20:19|26532.68
11:20:20|26532.68
11:20:21|26534.
11:20:22|26534.01
11:20:23|26534.
11:20:24|26534.01
11:20:25|26534.01
11:20:26|26534.01
11:20:27|26534.
11:20:28|26534.
11:20:29|26534.01
11:20:30|26534.01
11:20:31|26534.
11:20:32|26534.01
11:20:33|26534.01
11:20:34|26534.
11:20:35|26534.
11:20:36|26534.01
11:20:37|26534.
11:20:38|26534.01
11:20:39|26534.
11:20:40|26534.
11:20:41|26534.01
11:20:42|26534.
11:20:43|26534.01
11:20:44|26534.01
11:20:45|26534.
11:20:46|26534.
11:20:47|26534.
11:20:48|26534.
11:20:49|26534.01
11:20:50|26534.
11:20:51|26534.
11:20:52|26534.01
11:20:53|26534.
11:20:54|26534.
11:20:55|26534.
11:20:56|26534.
11:20:57|26534.
11:20:58|26534.
11:20:59|26534.01
11:21:00|26534.
11:21:02|26534.01
11:21:03|26534.01
11:21:04|26534.01
11:21:04|26534.01
11:21:06|26534.
11:21:07|26534.
11:21:08|26534.01
11:21:09|26534.01
11:21:10|26534.
11:21:11|26534.
11:21:12|26534.01
11:21:13|26534.
11:21:14|26534.
11:21:15|26534.01
11:21:16|26534.01
11:21:17|26534.01
11:21:18|26534.01
11:21:19|26534.
11:21:20|26534.
11:21:21|26534.01
11:21:22|26534.01
11:21:23|26534.01
11:21:24|26534.01
11:21:25|26534.01
11:21:26|26534.
11:21:27|26534.01
11:21:28|26534.01
11:21:29|26534.
11:21:30|26534.01
11:21:31|26534.01
11:21:32|26534.01
11:21:33|26534.01
11:21:34|26534.
11:21:35|26534.
11:21:36|26534.
11:21:38|26534.01
11:21:38|26534.01
11:21:40|26530.7
11:21:40|26530.71
11:21:41|26528.06
11:21:43|26528.07
11:21:43|26528.06
11:21:44|26528.07
11:21:45|26525.72
11:21:47|26525.34
11:21:48|26525.34
11:21:48|26525.35
11:21:49|26525.34
11:21:50|26520.92
11:21:51|26520.01
11:21:53|26519.55
11:21:54|26519.43
11:21:54|26519.43
11:21:55|26517.36
11:21:57|26517.35
11:21:58|26514.18
11:21:59|26513.54
11:22:00|26513.54
11:22:00|26513.55
11:22:02|26513.54
11:22:03|26512.87
11:22:05|26512.87
11:22:05|26512.87
11:22:06|26512.87
11:22:07|26512.87
11:22:09|26512.87
11:22:10|26512.87
11:22:10|26513.54
11:22:11|26513.54
11:22:13|26513.54
11:22:13|26513.54
11:22:14|26513.54
11:22:15|26513.54
11:22:16|26513.53
11:22:17|26513.54
11:22:19|26513.53
11:22:20|26513.54
11:22:20|26513.53
11:22:22|26513.54
11:22:22|26513.53
11:22:23|26513.54
11:22:24|26513.54
11:22:25|26513.54
11:22:26|26513.54
11:22:27|26513.54
11:22:29|26513.54
11:22:29|26513.53
11:22:31|26513.54
11:22:31|26511.76
11:22:32|26511.17
11:22:33|26511.17
11:22:35|26511.16
11:22:36|26511.17
11:22:36|26511.16
11:22:37|26506.76
11:22:38|26506.07
11:22:40|26503.52
11:22:41|26503.53
11:22:42|26500.01
11:22:43|26498.5
11:22:44|26500.83
11:22:44|26504.28
11:22:46|26504.77
11:22:47|26506.9
11:22:48|26506.9
11:22:48|26506.89
11:22:50|26505.87
11:22:51|26502.64
11:22:51|26502.64
11:22:53|26502.63
11:22:54|26498.04
11:22:55|26498.04
11:22:56|26498.04
11:22:57|26496.38
11:22:58|26496.38
11:22:59|26496.38
11:22:59|26496.38
11:23:01|26496.38
11:23:02|26496.37
11:23:03|26496.38
11:23:04|26496.37
11:23:05|26496.38
11:23:06|26496.38
11:23:07|26496.38
11:23:08|26496.38
11:23:09|26493.08
11:23:10|26493.07
11:23:11|26500.38
11:23:12|26497.2
11:23:13|26497.2
11:23:14|26497.2
11:23:15|26497.2
11:23:16|26497.2
11:23:17|26497.21
11:23:18|26497.21
11:23:19|26497.21
11:23:20|26497.21
11:23:21|26497.21
11:23:22|26497.2
11:23:23|26497.21
11:23:24|26498.05
11:23:25|26498.3
11:23:26|26498.5
11:23:27|26498.5
11:23:28|26498.49
11:23:29|26498.49
11:23:30|26498.49
11:23:31|26498.5
11:23:32|26498.49
11:23:33|26498.49
11:23:34|26498.49
11:23:35|26498.49
11:23:36|26498.49
11:23:37|26498.49
11:23:38|26498.49
11:23:39|26498.49
11:23:40|26498.49
11:23:41|26498.5
11:23:42|26498.49
11:23:43|26498.5
11:23:44|26498.5
11:23:45|26498.5
11:23:46|26498.5
11:23:47|26498.49
11:23:48|26498.49
11:23:49|26498.5
11:23:50|26498.49
11:23:51|26498.49
11:23:52|26498.5
11:23:53|26498.49
11:23:54|26498.49
11:23:56|26498.5
11:23:56|26498.5
11:23:58|26498.5
11:23:58|26498.5
11:23:59|26502.94
11:24:00|26507.03
11:24:01|26507.02
11:24:03|26507.03
11:24:03|26507.03
11:24:05|26507.02
11:24:06|26509.49
11:24:07|26509.49
11:24:08|26509.49
11:24:09|26509.5
11:24:10|26510.86
11:24:11|26512.86
11:24:12|26514.63
11:24:12|26514.64
11:24:13|26517.96
11:24:14|26517.95
11:24:15|26517.95
11:24:16|26517.96
11:24:18|26517.95
11:24:19|26518.51
11:24:19|26518.5
11:24:21|26518.5
11:24:22|26514.2
11:24:23|26514.17
11:24:24|26514.18
11:24:25|26513.54
11:24:26|26513.54
11:24:27|26513.55
11:24:28|26513.54
11:24:29|26513.55
11:24:30|26513.54
11:24:31|26513.54
11:24:32|26513.54
11:24:33|26513.54
11:24:34|26513.54
11:24:35|26513.54
11:24:36|26513.54
11:24:37|26513.54
11:24:38|26513.54
11:24:39|26513.55
11:24:40|26513.54
11:24:41|26513.54
11:24:42|26513.54
11:24:43|26513.55
11:24:44|26513.54
11:24:45|26513.55
11:24:46|26513.55
11:24:47|26513.54
11:24:48|26513.54
11:24:49|26512.2
11:24:50|26509.39
11:24:51|26509.4
11:24:52|26506.85
11:24:53|26506.84
11:24:54|26506.85
11:24:55|26506.84
11:24:56|26506.84
11:24:57|26506.84
11:24:58|26506.85
11:24:59|26506.84
11:25:00|26506.84
11:25:01|26506.85
11:25:02|26506.84
11:25:03|26506.84
11:25:04|26506.85
11:25:06|26506.84
11:25:07|26506.84
11:25:08|26506.85
11:25:09|26506.84
11:25:10|26506.84
11:25:11|26506.85
11:25:12|26506.84
11:25:13|26506.84
11:25:14|26506.84
11:25:14|26506.84
11:25:16|26506.84
11:25:17|26506.85
11:25:18|26506.84
11:25:19|26506.84
11:25:19|26506.84
11:25:21|26506.84
11:25:22|26506.85
11:25:23|26508.01
11:25:24|26508.22
11:25:25|26510.
11:25:26|26510.
11:25:27|26509.99
11:25:28|26509.99
11:25:29|26509.99
11:25:30|26510.
11:25:32|26510.
11:25:32|26509.99
11:25:33|26510.
11:25:34|26506.59
11:25:35|26506.59
11:25:37|26506.59
11:25:37|26506.6
11:25:38|26506.59
11:25:39|26506.6
11:25:40|26506.59
11:25:42|26506.6
11:25:42|26506.59
11:25:43|26506.59
11:25:44|26506.6
11:25:45|26506.59
11:25:46|26506.59
11:25:47|26505.56
11:25:48|26505.57
11:25:50|26505.56
11:25:50|26505.57
11:25:51|26505.56
11:25:53|26505.56
11:25:54|26505.57
11:25:55|26505.56
11:25:55|26505.56
11:25:56|26505.57
11:25:58|26507.97
11:25:58|26509.99
11:25:59|26510.5
11:26:00|26510.49
11:26:01|26510.49
11:26:02|26510.5
11:26:03|26510.5
11:26:04|26510.5
11:26:05|26510.5
11:26:07|26510.5
11:26:08|26510.5
11:26:08|26510.49
11:26:10|26510.49
11:26:10|26510.49
11:26:11|26510.49
11:26:13|26510.49
11:26:14|26510.49
11:26:14|26510.5
11:26:15|26510.5
11:26:16|26510.5
11:26:17|26510.5
11:26:18|26510.49
11:26:19|26510.5
11:26:20|26510.5
11:26:21|26510.49
11:26:23|26510.5
11:26:24|26510.5
11:26:24|26510.5
11:26:26|26510.5
11:26:26|26510.5
11:26:27|26510.49
11:26:29|26510.5
11:26:29|26510.5
11:26:30|26510.5
11:26:31|26510.49
11:26:33|26510.5
11:26:33|26510.49
11:26:35|26510.49
11:26:36|26515.78
11:26:37|26522.38
11:26:38|26522.39
11:26:38|26522.39
11:26:39|26522.38
11:26:41|26522.38
11:26:42|26522.39
11:26:43|26522.39
11:26:43|26522.39
11:26:45|26522.38
11:26:45|26522.39
11:26:47|26522.39
11:26:48|26522.38
11:26:49|26522.38
11:26:50|26522.38
11:26:50|26522.39
11:26:52|26522.13
11:26:52|26521.07
11:26:54|26521.08
11:26:55|26521.08
11:26:56|26521.08
11:26:57|26521.07
11:26:58|26521.08
11:26:59|26521.08
11:27:00|26521.07
11:27:00|26521.08
11:27:02|26521.07
11:27:02|26521.08
11:27:04|26521.07
11:27:05|26521.07
11:27:06|26521.08
11:27:07|26521.08
11:27:08|26521.07
11:27:10|26521.07
11:27:11|26521.07
11:27:12|26521.08
11:27:13|26521.08
11:27:14|26521.07
11:27:15|26521.08
11:27:16|26521.08
11:27:17|26521.07
11:27:18|26521.07
11:27:19|26521.07
11:27:21|26521.07
11:27:21|26516.92
11:27:23|26516.92
11:27:23|26516.92
11:27:24|26518.8
11:27:25|26518.81
11:27:26|26518.81
11:27:27|26519.73
11:27:28|26519.74
11:27:29|26519.74
11:27:30|26519.73
11:27:31|26519.74
11:27:32|26519.73
11:27:33|26519.74
11:27:35|26519.73
11:27:36|26519.73
11:27:36|26519.74
11:27:37|26519.73
11:27:38|26519.73
11:27:39|26519.74
11:27:40|26519.74
11:27:41|26519.73
11:27:42|26519.73
11:27:43|26519.74
11:27:44|26519.74
11:27:45|26519.74
11:27:46|26519.74
11:27:47|26519.73
11:27:48|26519.73
11:27:49|26519.73
11:27:51|26519.73
11:27:51|26519.74
11:27:52|26519.74
11:27:53|26519.73
11:27:54|26519.73
11:27:55|26519.73
11:27:56|26519.73
11:27:58|26519.99
11:27:58|26521.08
11:27:59|26521.08
11:28:00|26522.99
11:28:01|26525.51
11:28:02|26525.5
11:28:04|26525.5
11:28:05|26525.51
11:28:05|26525.51
11:28:06|26525.51
11:28:08|26525.51
11:28:09|26525.51
11:28:10|26525.5
11:28:11|26525.5
11:28:12|26525.5
11:28:14|26525.5
11:28:14|26525.51
11:28:15|26525.51
11:28:16|26525.51
11:28:18|26525.51
11:28:19|26525.5
11:28:20|26525.51
11:28:21|26525.5
11:28:22|26525.5
11:28:23|26525.5
11:28:24|26525.5
11:28:25|26525.5
11:28:26|26525.5
11:28:27|26525.5
11:28:28|26525.51
11:28:29|26525.5
11:28:30|26525.5
11:28:31|26525.5
11:28:32|26525.51
11:28:33|26525.51
11:28:34|26524.07
11:28:35|26524.07
11:28:36|26524.08
11:28:37|26524.07
11:28:38|26524.08
11:28:39|26523.09
11:28:40|26523.08
11:28:41|26523.08
11:28:42|26523.08
11:28:43|26523.08
11:28:44|26523.09
11:28:45|26523.08
11:28:46|26523.08
11:28:47|26523.08
11:28:48|26523.08
11:28:49|26523.08
11:28:50|26523.09
11:28:51|26523.09
11:28:52|26525.45
11:28:53|26525.49
11:28:54|26525.48
11:28:55|26525.48
11:28:56|26525.49
11:28:57|26525.48
11:28:58|26525.49
11:28:59|26525.48
11:29:00|26525.49
11:29:01|26525.48
11:29:02|26525.49
11:29:03|26525.49
11:29:04|26525.48
11:29:05|26525.48
11:29:06|26525.48
11:29:07|26525.48
11:29:08|26525.48
11:29:10|26525.48
11:29:11|26525.48
11:29:12|26524.5
11:29:13|26524.48
11:29:14|26523.11
11:29:15|26523.1
11:29:16|26520.71
11:29:16|26520.7
11:29:17|26518.07
11:29:18|26518.08
11:29:20|26517.46
11:29:21|26517.46
11:29:22|26517.46
11:29:23|26517.46
11:29:24|26517.46
11:29:25|26517.45
11:29:26|26517.46
11:29:27|26517.45
11:29:28|26517.45
11:29:29|26517.46
11:29:30|26517.45
11:29:31|26517.45
11:29:32|26517.46
11:29:33|26517.45
11:29:34|26517.45
11:29:35|26517.46
11:29:36|26517.45
11:29:37|26517.45
11:29:38|26517.46
11:29:39|26517.45
11:29:40|26516.91
11:29:41|26516.14
11:29:42|26516.14
11:29:43|26516.15
11:29:44|26516.15
11:29:45|26516.15
11:29:46|26516.15
11:29:47|26516.15
11:29:48|26516.14
11:29:49|26516.15
11:29:50|26516.14
11:29:51|26516.15
11:29:52|26516.14
11:29:53|26516.15
11:29:54|26516.14
11:29:55|26516.15
11:29:56|26516.15
11:29:57|26516.15
11:29:58|26516.15
11:29:59|26516.15
11:30:00|26516.15
11:30:01|26516.14
11:30:02|26516.14
11:30:03|26516.14
11:30:04|26515.08
11:30:05|26513.56
11:30:06|26511.99
11:30:07|26511.98
11:30:08|26509.58
11:30:09|26509.59
11:30:11|26509.59
11:30:11|26509.58
11:30:12|26509.58
11:30:13|26509.58
11:30:14|26509.59
11:30:15|26509.58
11:30:16|26509.58
11:30:18|26509.59
11:30:19|26509.58
11:30:20|26509.58
11:30:21|26509.58
11:30:22|26507.5
11:30:23|26507.5
11:30:24|26507.51
11:30:24|26507.5
11:30:26|26507.5
11:30:27|26507.51
11:30:28|26507.5
11:30:28|26507.5
11:30:30|26507.5
11:30:31|26508.21
11:30:31|26513.27
11:30:32|26513.27
11:30:34|26513.27
11:30:34|26513.27
11:30:36|26513.26
11:30:37|26513.27
11:30:38|26513.26
11:30:39|26513.26
11:30:39|26513.27
11:30:41|26513.23
11:30:42|26513.23
11:30:42|26513.22
11:30:44|26513.23
11:30:44|26513.23
11:30:46|26513.22
11:30:47|26513.23
11:30:48|26513.22
11:30:49|26513.23
11:30:49|26513.23
11:30:51|26513.22
11:30:52|26513.22
11:30:53|26513.23
11:30:53|26513.22
11:30:55|26513.23
11:30:55|26513.22
11:30:56|26510.9
11:30:57|26510.9
11:30:59|26510.9
11:30:59|26510.9
11:31:01|26510.9
11:31:02|26510.9
11:31:03|26510.9
11:31:04|26510.9
11:31:05|26510.91
11:31:05|26510.91
11:31:07|26510.91
11:31:08|26512.23
11:31:09|26512.22
11:31:10|26512.22
11:31:11|26512.22
11:31:12|26512.23
11:31:14|26511.09
11:31:14|26511.09
11:31:15|26511.09
11:31:16|26511.09
11:31:17|26511.09
11:31:18|26511.09
11:31:19|26511.09
11:31:20|26511.09
11:31:21|26511.1
11:31:22|26511.09
11:31:23|26511.1
11:31:24|26511.1
11:31:25|26511.1
11:31:26|26511.09
11:31:27|26511.09
11:31:28|26511.09
11:31:29|26511.1
11:31:30|26511.1
11:31:31|26511.1
11:31:32|26511.09
11:31:34|26511.09
11:31:34|26511.1
11:31:35|26511.1
11:31:37|26511.1
11:31:37|26511.09
11:31:38|26511.1
11:31:40|26511.09
11:31:41|26511.09
11:31:42|26511.09
11:31:43|26510.08
11:31:43|26510.08
11:31:45|26510.08
11:31:45|26509.58
11:31:46|26509.59
11:31:47|26509.58
11:31:48|26509.59
11:31:50|26509.58
11:31:51|26509.59
11:31:52|26509.58
11:31:53|26509.59
11:31:54|26509.58
11:31:55|26509.58
11:31:55|26509.59
11:31:57|26509.58
11:31:57|26509.59
11:31:59|26509.58
11:32:00|26509.58
11:32:00|26509.58
11:32:02|26509.59
11:32:03|26509.58
11:32:03|26509.59
11:32:05|26509.58
11:32:06|26509.58
11:32:07|26509.58
11:32:08|26508.25
11:32:09|26507.91
11:32:10|26507.91
11:32:11|26507.91
11:32:11|26507.91
11:32:13|26507.91
11:32:14|26500.
11:32:15|26499.99
11:32:15|26500.
11:32:17|26500.
11:32:18|26500.
11:32:18|26500.
11:32:20|26500.
11:32:20|26499.99
11:32:22|26499.99
11:32:23|26499.99
11:32:24|26500.
11:32:25|26499.99
11:32:26|26499.99
11:32:27|26500.
11:32:28|26499.99
11:32:29|26499.99
11:32:30|26500.
11:32:31|26500.
11:32:32|26499.99
11:32:33|26500.
11:32:34|26500.
11:32:35|26500.
11:32:36|26505.27
11:32:37|26505.26
11:32:38|26505.26
11:32:39|26505.26
11:32:40|26505.27
11:32:41|26505.27
11:32:42|26505.26
11:32:43|26505.27
11:32:44|26505.26
11:32:45|26505.26
11:32:46|26505.27
11:32:47|26505.27
11:32:48|26508.21
11:32:49|26509.59
11:32:50|26511.1
11:32:51|26513.37
11:32:52|26513.36
11:32:54|26513.36
11:32:55|26513.92
11:32:55|26513.92
11:32:56|26513.92
11:32:57|26513.91
11:32:58|26513.92
11:32:59|26513.92
11:33:00|26514.63
11:33:01|26514.73
11:33:02|26514.74
11:33:03|26515.99
11:33:04|26516.
11:33:06|26515.99
11:33:06|26516.8
11:33:07|26520.1
11:33:08|26520.1
11:33:09|26521.52
11:33:10|26522.06
11:33:11|26522.07
11:33:13|26523.67
11:33:14|26523.67
11:33:15|26523.66
11:33:16|26523.67
11:33:17|26523.66
11:33:18|26523.66
11:33:19|26523.67
11:33:20|26523.67
11:33:21|26524.08
11:33:22|26524.12
11:33:23|26524.13
11:33:24|26524.12
11:33:25|26524.13
11:33:26|26527.94
11:33:27|26527.94
11:33:28|26527.94
11:33:29|26527.94
11:33:30|26527.94
11:33:32|26527.94
11:33:32|26527.95
11:33:33|26527.95
11:33:34|26527.95
11:33:35|26527.95
11:33:36|26527.95
11:33:37|26527.95
11:33:38|26527.95
11:33:39|26527.95
11:33:40|26527.94
11:33:41|26527.95
11:33:42|26527.94
11:33:43|26527.95
11:33:44|26527.94
11:33:45|26527.94
11:33:46|26527.95
11:33:47|26527.95
11:33:48|26527.94
11:33:49|26527.94
11:33:50|26527.95
11:33:51|26527.95
11:33:52|26527.95
11:33:53|26527.94
11:33:54|26527.94
11:33:55|26527.95
11:33:56|26527.94
11:33:57|26527.94
11:33:58|26527.94
11:33:59|26527.95
11:34:00|26527.95
11:34:01|26527.94
11:34:02|26527.95
11:34:03|26527.95
11:34:04|26527.95
11:34:05|26527.95
11:34:06|26527.95
11:34:07|26527.94
11:34:08|26527.95
11:34:09|26527.94
11:34:10|26527.95
11:34:12|26527.94
11:34:12|26527.95
11:34:13|26529.07
11:34:14|26529.07
11:34:16|26529.06
11:34:17|26529.07
11:34:19|26529.07
11:34:19|26529.07
11:34:20|26529.06
11:34:21|26529.07
11:34:22|26529.07
11:34:23|26529.06
11:34:24|26529.07
11:34:26|26529.07
11:34:27|26529.39
11:34:28|26529.38
11:34:29|26529.38
11:34:30|26529.38
11:34:30|26529.39
11:34:32|26529.39
11:34:33|26529.39
11:34:34|26530.65
11:34:35|26530.65
11:34:36|26530.65
11:34:37|26530.65
11:34:38|26530.66
11:34:39|26530.66
11:34:40|26530.65
11:34:41|26530.66
11:34:42|26530.65
11:34:43|26530.66
11:34:44|26530.66
11:34:45|26530.66
11:34:46|26530.66
11:34:47|26530.65
11:34:48|26530.65
11:34:49|26530.66
11:34:50|26530.65
11:34:51|26530.65
11:34:52|26530.65
11:34:53|26530.66
11:34:54|26530.66
11:34:55|26530.65
11:34:56|26530.65
11:34:57|26530.65
11:34:58|26530.65
11:34:59|26530.66
11:35:00|26530.66
11:35:01|26530.65
11:35:02|26530.65
11:35:03|26530.66
11:35:04|26530.
11:35:05|26530.01
11:35:06|26530.01
11:35:07|26530.01
11:35:08|26530.01
11:35:09|26530.
11:35:10|26530.01
11:35:11|26530.
11:35:12|26530.01
11:35:13|26530.01
11:35:14|26530.
11:35:15|26530.
11:35:16|26530.01
11:35:17|26530.
11:35:18|26530.01
11:35:19|26530.01
11:35:20|26530.
11:35:21|26530.
11:35:22|26530.01
11:35:23|26530.
11:35:24|26530.01
11:35:25|26530.
11:35:26|26530.
11:35:27|26530.
11:35:28|26530.01
11:35:29|26530.
11:35:31|26526.88
11:35:31|26526.88
11:35:32|26526.89
11:35:34|26526.88
11:35:34|26526.88
11:35:36|26526.72
11:35:36|26525.52
11:35:38|26525.53
11:35:38|26525.53
11:35:39|26525.53
11:35:40|26525.53
11:35:41|26525.53
11:35:43|26525.53
11:35:44|26525.53
11:35:45|26524.12
11:35:45|26533.07
11:35:47|26533.67
11:35:47|26533.67
11:35:48|26533.68
11:35:49|26533.68
11:35:50|26533.68
11:35:51|26533.68
11:35:52|26533.68
11:35:53|26533.68
11:35:54|26533.67
11:35:56|26533.68
11:35:56|26533.68
11:35:57|26533.67
11:35:58|26533.67
11:35:59|26533.67
11:36:01|26533.67
11:36:01|26533.68
11:36:02|26533.68
11:36:03|26533.67
11:36:04|26533.67
11:36:05|26533.68
11:36:06|26533.68
11:36:07|26533.67
11:36:09|26533.67
11:36:10|26533.67
11:36:10|26533.67
11:36:12|26533.68
11:36:13|26533.68
11:36:14|26533.67
11:36:14|26533.67
11:36:16|26533.67
11:36:17|26533.67
11:36:18|26533.46
11:36:19|26533.45
11:36:20|26533.45
11:36:21|26533.46
11:36:22|26533.46
11:36:23|26533.45
11:36:24|26533.45
11:36:25|26533.45
11:36:26|26533.45
11:36:27|26533.45
11:36:28|26533.45
11:36:29|26533.45
11:36:30|26533.46
11:36:31|26533.46
11:36:32|26533.46
11:36:33|26533.45
11:36:34|26533.45
11:36:35|26533.45
11:36:36|26533.45
11:36:37|26533.45
11:36:38|26532.12
11:36:39|26532.03
11:36:40|26532.02
11:36:41|26532.02
11:36:42|26532.02
11:36:43|26532.02
11:36:44|26532.02
11:36:45|26532.02
11:36:46|26528.19
11:36:47|26525.82
11:36:48|26525.82
11:36:49|26525.83
11:36:50|26525.83
11:36:51|26525.82
11:36:52|26525.83
11:36:53|26525.83
11:36:54|26525.83
11:36:55|26525.82
11:36:56|26525.82
11:36:57|26525.82
11:36:58|26525.82
11:36:59|26525.82
11:37:01|26525.83
11:37:01|26525.83
11:37:02|26525.82
11:37:03|26525.83
11:37:04|26525.83
11:37:05|26519.1
11:37:06|26518.99
11:37:07|26518.99
11:37:08|26518.99
11:37:09|26518.82
11:37:10|26518.82
11:37:11|26516.29
11:37:12|26516.3
11:37:13|26516.3
11:37:14|26516.29
11:37:15|26516.29
11:37:17|26516.3
11:37:18|26516.3
11:37:19|26516.3
11:37:20|26516.3
11:37:22|26516.29
11:37:23|26516.3
11:37:23|26516.29
11:37:25|26516.29
11:37:26|26516.29
11:37:27|26515.32
11:37:28|26515.22
11:37:29|26515.21
11:37:30|26515.22
11:37:31|26515.21
11:37:32|26515.21
11:37:33|26515.21
11:37:34|26515.22
11:37:35|26515.21
11:37:36|26515.22
11:37:37|26515.22
11:37:38|26515.21
11:37:39|26515.21
11:37:40|26515.21
11:37:41|26515.22
11:37:42|26515.21
11:37:43|26515.21
11:37:44|26515.22
11:37:45|26515.22
11:37:46|26515.22
11:37:47|26515.22
11:37:48|26515.21
11:37:49|26515.21
11:37:50|26515.21
11:37:51|26515.21
11:37:52|26515.21
11:37:53|26515.21
11:37:54|26515.22
11:37:55|26515.22
11:37:56|26515.22
11:37:57|26515.21
11:37:58|26515.21
11:38:00|26515.22
11:38:00|26515.22
11:38:01|26515.21
11:38:02|26515.22
11:38:03|26515.22
11:38:05|26515.22
11:38:05|26515.21
11:38:06|26512.83
11:38:07|26512.83
11:38:08|26512.83
11:38:09|26512.82
11:38:10|26512.83
11:38:12|26512.82
11:38:12|26512.82
11:38:14|26512.82
11:38:14|26512.83
11:38:15|26512.82
11:38:16|26512.83
11:38:17|26512.83
11:38:19|26512.83
11:38:20|26512.82
11:38:22|26512.82
11:38:22|26512.82
11:38:23|26512.82
11:38:24|26512.82
11:38:25|26512.82
11:38:26|26512.83
11:38:27|26510.01
11:38:29|26509.89
11:38:29|26509.9
11:38:30|26509.89
11:38:31|26505.08
11:38:32|26504.49
11:38:33|26504.5
11:38:34|26504.49
11:38:35|26504.49
11:38:36|26504.5
11:38:37|26507.81
11:38:38|26507.81
11:38:39|26507.81
11:38:40|26508.4
11:38:41|26507.99
11:38:42|26507.98
11:38:43|26507.98
11:38:44|26507.98
11:38:45|26507.98
11:38:46|26507.99
11:38:47|26509.53
11:38:48|26503.72
11:38:49|26503.87
11:38:50|26503.87
11:38:51|26503.88
11:38:52|26503.88
11:38:53|26503.88
11:38:54|26503.88
11:38:55|26503.88
11:38:56|26503.88
11:38:57|26503.88
11:38:59|26503.88
11:38:59|26503.88
11:39:00|26503.87
11:39:02|26503.87
11:39:02|26503.88
11:39:03|26503.88
11:39:05|26503.87
11:39:05|26503.87
11:39:06|26503.88
11:39:07|26506.85
11:39:09|26506.91
11:39:09|26507.46
11:39:11|26508.41
11:39:11|26509.89
11:39:13|26509.9
11:39:13|26509.89
11:39:14|26509.9
11:39:15|26509.89
11:39:17|26499.88
11:39:17|26496.73
11:39:18|26501.28
11:39:19|26507.3
11:39:21|26507.3
11:39:21|26507.3
11:39:23|26506.66
11:39:23|26503.29
11:39:24|26503.3
11:39:26|26503.3
11:39:27|26503.29
11:39:28|26503.3
11:39:29|26503.3
11:39:30|26499.41
11:39:31|26493.75
11:39:32|26493.75
11:39:33|26493.75
11:39:34|26490.66
11:39:35|26490.02
11:39:36|26485.5
11:39:37|26485.5
11:39:38|26485.46
11:39:39|26487.94
11:39:40|26483.73
11:39:41|26483.73
11:39:42|26483.73
11:39:43|26483.73
11:39:44|26483.73
11:39:45|26481.72
11:39:46|26481.71
11:39:47|26481.71
11:39:48|26481.71
11:39:49|26480.56
11:39:50|26480.56
11:39:51|26478.5
11:39:52|26478.5
11:39:53|26478.5
11:39:54|26478.49
11:39:55|26478.49
11:39:56|26478.49
11:39:57|26478.5
11:39:58|26478.5
11:39:59|26478.67
11:40:00|26478.67
11:40:01|26478.67
11:40:02|26478.68
11:40:03|26481.72
11:40:04|26485.57
11:40:05|26485.57
11:40:06|26485.57
11:40:07|26485.57
11:40:08|26485.56
11:40:09|26485.56
11:40:10|26485.56
11:40:11|26485.56
11:40:12|26485.56
11:40:13|26485.56
11:40:14|26485.56
11:40:15|26485.56
11:40:16|26485.56
11:40:17|26485.56
11:40:18|26485.56
11:40:19|26485.56
11:40:20|26485.56
11:40:22|26485.56
11:40:23|26485.57
11:40:23|26485.57
11:40:25|26485.56
11:40:26|26487.33
11:40:27|26489.94
11:40:28|26489.98
11:40:28|26489.99
11:40:30|26491.06
11:40:31|26492.73
11:40:32|26492.74
11:40:33|26494.77
11:40:34|26495.59
11:40:35|26496.42
11:40:36|26496.58
11:40:37|26496.58
11:40:38|26496.58
11:40:39|26496.58
11:40:40|26497.87
11:40:41|26498.64
11:40:42|26498.68
11:40:43|26498.68
11:40:44|26498.69
11:40:45|26498.68
11:40:46|26495.57
11:40:47|26495.28
11:40:48|26495.28
11:40:49|26495.28
11:40:50|26495.29
11:40:51|26495.28
11:40:52|26495.28
11:40:53|26495.28
11:40:54|26495.29
11:40:55|26495.29
11:40:56|26495.28
11:40:57|26495.29
11:40:58|26495.29
11:40:59|26495.29
11:41:00|26495.28
11:41:01|26495.28
11:41:02|26495.29
11:41:04|26495.29
11:41:04|26495.29
11:41:05|26495.29
11:41:06|26495.28
11:41:07|26495.29
11:41:08|26495.28
11:41:09|26495.65
11:41:10|26504.28
11:41:11|26506.7
11:41:12|26506.83
11:41:14|26506.83
11:41:15|26508.38
11:41:15|26508.38
11:41:16|26508.38
11:41:17|26508.38
11:41:18|26508.37
11:41:19|26508.37
11:41:20|26508.38
11:41:21|26508.38
11:41:22|26508.37
11:41:24|26508.38
11:41:25|26503.73
11:41:26|26503.74
11:41:26|26503.73
11:41:28|26503.73
11:41:29|26503.74
11:41:30|26503.74
11:41:31|26503.73
11:41:32|26503.74
11:41:32|26503.74
11:41:34|26503.74
11:41:35|26504.82
11:41:36|26504.82
11:41:37|26504.83
11:41:38|26504.83
11:41:39|26507.1
11:41:40|26507.1
11:41:41|26508.2
11:41:42|26508.2
11:41:43|26508.2
11:41:44|26508.2
11:41:45|26508.21
11:41:46|26508.21
11:41:47|26508.21
11:41:48|26515.6
11:41:49|26516.16
11:41:50|26516.57
11:41:51|26517.84
11:41:52|26517.84
11:41:53|26517.84
11:41:54|26517.84
11:41:55|26517.84
11:41:56|26517.85
11:41:57|26517.84
11:41:58|26517.85
11:41:59|26517.84
11:42:00|26515.9
11:42:01|26515.89
11:42:02|26515.9
11:42:03|26515.89
11:42:04|26515.9
11:42:05|26515.9
11:42:06|26515.9
11:42:07|26515.9
11:42:08|26515.89
11:42:09|26515.89
11:42:10|26515.89
11:42:11|26515.89
11:42:12|26515.89
11:42:13|26515.89
11:42:14|26515.89
11:42:15|26515.9
11:42:16|26515.9
11:42:17|26515.89
11:42:18|26515.9
11:42:19|26515.89
11:42:20|26515.89
11:42:21|26515.89
11:42:22|26515.89
11:42:23|26515.89
11:42:24|26515.89
11:42:25|26515.89
11:42:26|26513.27
11:42:27|26513.26
11:42:28|26513.27
11:42:29|26513.26
11:42:30|26513.27
11:42:31|26513.26
11:42:32|26513.26
11:42:34|26513.26
11:42:34|26511.68
11:42:35|26511.68
11:42:36|26511.68
11:42:37|26508.23
11:42:38|26508.2
11:42:40|26507.93
11:42:41|26507.94
11:42:41|26507.94
11:42:43|26507.94
11:42:44|26507.94
11:42:45|26503.33
11:42:46|26503.33
11:42:47|26503.33
11:42:48|26503.34
11:42:49|26503.33
11:42:50|26503.34
11:42:51|26507.65
11:42:52|26507.64
11:42:53|26510.19
11:42:54|26510.18
11:42:55|26510.19
11:42:56|26510.18
11:42:57|26511.66
11:42:58|26511.65
11:42:59|26511.66
11:43:00|26511.66
11:43:02|26511.65
11:43:03|26511.66
11:43:04|26511.66
11:43:05|26511.66
11:43:06|26511.66
11:43:07|26511.66
11:43:08|26511.66
11:43:09|26511.66
11:43:10|26511.66
11:43:11|26511.65
11:43:12|26511.66
11:43:13|26511.65
11:43:14|26511.65
11:43:15|26511.65
11:43:16|26511.66
11:43:17|26511.65
11:43:18|26511.65
11:43:19|26511.65
11:43:20|26511.65
11:43:21|26511.66
11:43:22|26511.66
11:43:23|26511.66
11:43:24|26511.65
11:43:25|26511.65
11:43:26|26511.66
11:43:27|26511.66
11:43:28|26511.66
11:43:29|26511.66
11:43:30|26511.65
11:43:31|26511.65
11:43:32|26511.65
11:43:33|26511.65
11:43:34|26511.65
11:43:35|26502.76
11:43:36|26502.76
11:43:37|26502.76
11:43:39|26502.76
11:43:39|26502.76
11:43:40|26502.76
11:43:41|26502.76
11:43:43|26502.76
11:43:43|26502.77
11:43:44|26502.76
11:43:45|26502.76
11:43:46|26502.76
11:43:47|26502.76
11:43:49|26502.76
11:43:50|26502.76
11:43:50|26502.77
11:43:51|26502.77
11:43:53|26502.76
11:43:54|26501.54
11:43:55|26499.51
11:43:55|26499.52
11:43:57|26495.57
11:43:57|26495.56
11:43:59|26495.56
11:44:00|26495.57
11:44:01|26495.57
11:44:02|26495.56
11:44:03|26495.56
11:44:04|26495.57
11:44:05|26495.57
11:44:06|26487.45
11:44:07|26487.45
11:44:08|26487.46
11:44:09|26487.26
11:44:10|26487.27
11:44:11|26487.26
11:44:12|26487.27
11:44:13|26498.6
11:44:14|26498.6
11:44:15|26498.6
11:44:16|26498.59
11:44:17|26498.59
11:44:18|26498.59
11:44:19|26498.59
11:44:20|26498.6
11:44:21|26498.48
11:44:22|26498.47
11:44:23|26498.48
11:44:25|26498.47
11:44:26|26498.47
11:44:26|26498.47
11:44:28|26498.48
11:44:28|26498.47
11:44:30|26496.74
11:44:30|26496.73
11:44:31|26496.73
11:44:32|26496.73
11:44:33|26496.73
11:44:35|26493.59
11:44:35|26491.69
11:44:37|26491.68
11:44:38|26491.69
11:44:38|26491.68
11:44:39|26491.69
11:44:40|26491.69
11:44:41|26491.68
11:44:43|26491.68
11:44:43|26491.69
11:44:44|26491.68
11:44:46|26491.68
11:44:47|26491.68
11:44:48|26491.68
11:44:49|26491.69
11:44:50|26491.68
11:44:51|26491.68
11:44:52|26491.69
11:44:53|26491.34
11:44:54|26488.21
11:44:55|26488.21
11:44:56|26487.27
11:44:57|26487.27
11:44:59|26487.28
11:45:00|26487.28
11:45:01|26487.28
11:45:02|26487.27
11:45:02|26487.28
11:45:04|26487.27
11:45:05|26487.27
11:45:06|26487.28
11:45:07|26487.28
11:45:08|26482.49
11:45:09|26482.48
11:45:10|26487.27
11:45:11|26484.48
11:45:12|26483.83
11:45:13|26483.83
11:45:14|26483.82
11:45:15|26483.83
11:45:16|26483.82
11:45:17|26483.82
11:45:18|26483.82
11:45:19|26483.83
11:45:20|26483.82
11:45:21|26483.82
11:45:22|26483.83
11:45:23|26483.82
11:45:24|26483.83
11:45:25|26483.83
11:45:27|26483.82
11:45:27|26483.82
11:45:28|26486.34
11:45:29|26486.35
11:45:30|26486.34
11:45:31|26486.34
11:45:32|26486.34
11:45:33|26486.35
11:45:34|26486.35
11:45:36|26486.35
11:45:37|26486.34
11:45:38|26486.35
11:45:39|26486.35
11:45:40|26486.34
11:45:40|26486.35
11:45:41|26487.65
11:45:42|26487.64
11:45:44|26487.65
11:45:44|26488.22
11:45:45|26491.69
11:45:46|26493.88
11:45:48|26493.89
11:45:49|26495.83
11:45:50|26496.36
11:45:51|26496.73
11:45:51|26496.73
11:45:53|26496.74
11:45:53|26496.74
11:45:54|26496.75
11:45:55|26496.74
11:45:56|26496.75
11:45:57|26496.74
11:45:59|26496.74
11:45:59|26496.75
11:46:00|26496.74
11:46:01|26496.74
11:46:03|26496.74
11:46:03|26496.75
11:46:04|26496.74
11:46:05|26496.75
11:46:06|26495.05
11:46:08|26495.05
11:46:08|26495.05
11:46:09|26495.05
11:46:11|26495.05
11:46:12|26490.29
11:46:12|26490.29
11:46:13|26490.29
11:46:14|26490.3
11:46:16|26490.29
11:46:16|26490.3
11:46:17|26490.29
11:46:19|26490.29
11:46:19|26490.3
11:46:20|26490.3
11:46:21|26490.29
11:46:23|26490.88
11:46:24|26491.62
11:46:25|26493.73
11:46:26|26493.74
11:46:27|26493.73
11:46:28|26493.74
11:46:29|26493.73
11:46:30|26493.74
11:46:31|26493.74
11:46:32|26493.74
11:46:33|26493.73
11:46:34|26493.74
11:46:36|26493.73
11:46:36|26493.73
11:46:37|26493.73
11:46:38|26493.73
11:46:39|26493.73
11:46:40|26493.74
11:46:41|26493.74
11:46:42|26493.74
11:46:43|26493.73
11:46:44|26493.74
11:46:45|26493.74
11:46:46|26493.73
11:46:47|26493.74
11:46:48|26493.73
11:46:50|26493.74
11:46:51|26493.74
11:46:51|26493.74
11:46:53|26493.74
11:46:53|26493.74
11:46:55|26493.74
11:46:56|26493.74
11:46:56|26493.73
11:46:58|26493.73
11:46:58|26493.74
11:46:59|26493.74
11:47:01|26493.74
11:47:02|26493.74
11:47:02|26493.74
11:47:03|26493.73
11:47:05|26493.73
11:47:05|26493.73
11:47:07|26493.73
11:47:07|26493.74
11:47:08|26493.73
11:47:09|26493.74
11:47:10|26493.74
11:47:11|26493.73
11:47:12|26493.74
11:47:14|26493.74
11:47:14|26493.73
11:47:15|26493.73
11:47:16|26493.74
11:47:17|26493.88
11:47:18|26495.17
11:47:20|26497.23
11:47:20|26497.23
11:47:22|26497.23
11:47:23|26497.24
11:47:24|26497.24
11:47:25|26497.24
11:47:26|26497.24
11:47:28|26497.24
11:47:28|26497.23
11:47:29|26497.24
11:47:31|26497.24
11:47:32|26497.24
11:47:33|26497.23
11:47:33|26497.23
11:47:35|26493.9
11:47:36|26491.1
11:47:37|26489.38
11:47:38|26489.24
11:47:39|26489.24
11:47:40|26489.23
11:47:41|26489.23
11:47:42|26489.23
11:47:43|26489.23
11:47:44|26489.23
11:47:45|26489.23
11:47:46|26489.24
11:47:48|26489.24
11:47:48|26489.23
11:47:49|26489.25
11:47:51|26491.4
11:47:51|26491.39
11:47:52|26491.39
11:47:53|26491.39
11:47:55|26491.4
11:47:55|26491.39
11:47:57|26491.39
11:47:57|26491.39
11:47:58|26491.39
11:48:00|26491.4
11:48:00|26491.39
11:48:02|26491.39
11:48:03|26491.4
11:48:04|26491.4
11:48:05|26491.4
11:48:06|26491.39
11:48:07|26491.4
11:48:08|26491.39
11:48:09|26491.39
11:48:09|26491.4
11:48:10|26491.97
11:48:12|26494.43
11:48:13|26496.38
11:48:13|26496.38
11:48:15|26496.37
11:48:16|26496.38
11:48:16|26496.4
11:48:18|26497.22
11:48:19|26497.23
11:48:20|26497.22
11:48:21|26497.22
11:48:21|26497.23
11:48:23|26497.22
11:48:24|26497.23
11:48:24|26497.23
11:48:25|26497.22
11:48:27|26497.23
11:48:28|26497.22
11:48:30|26497.23
11:48:30|26497.23
11:48:32|26497.22
11:48:33|26497.23
11:48:34|26497.23
11:48:35|26497.23
11:48:36|26497.22
11:48:37|26497.23
11:48:38|26497.22
11:48:39|26497.22
11:48:40|26497.22
11:48:41|26497.22
11:48:42|26497.22
11:48:43|26497.23
11:48:44|26497.22
11:48:46|26497.22
11:48:47|26497.22
11:48:47|26497.23
11:48:49|26497.22
11:48:49|26497.23
11:48:50|26497.23
11:48:51|26497.22
11:48:53|26497.22
11:48:53|26497.22
11:48:54|26497.22
11:48:56|26497.22
11:48:56|26497.23
11:48:57|26497.23
11:48:58|26497.22
11:48:59|26497.23
11:49:00|26497.23
11:49:02|26497.22
11:49:03|26497.22
11:49:03|26497.23
11:49:05|26497.23
11:49:05|26497.23
11:49:06|26497.23
11:49:07|26497.22
11:49:08|26497.22
11:49:09|26497.22
11:49:10|26497.22
11:49:11|26497.22
11:49:13|26497.22
11:49:13|26497.22
11:49:15|26497.23
11:49:15|26497.22
11:49:17|26497.22
11:49:17|26497.23
11:49:18|26497.23
11:49:19|26497.22
11:49:20|26497.22
11:49:21|26497.22
11:49:22|26497.23
11:49:24|26497.23
11:49:25|26497.22
11:49:25|26497.23
11:49:26|26497.22
11:49:28|26497.23
11:49:29|26497.23
11:49:30|26497.22
11:49:31|26497.23
11:49:32|26497.22
11:49:33|26497.23
11:49:34|26497.23
11:49:35|26497.23
11:49:36|26497.23
11:49:37|26497.22
11:49:38|26497.23
11:49:39|26497.22
11:49:40|26499.97
11:49:41|26501.04
11:49:42|26501.03
11:49:43|26501.04
11:49:44|26501.04
11:49:45|26501.03
11:49:46|26501.03
11:49:47|26501.03
11:49:48|26501.03
11:49:49|26501.03
11:49:50|26501.03
11:49:51|26501.03
11:49:52|26501.03
11:49:53|26501.04
11:49:54|26501.03
11:49:55|26501.04
11:49:56|26501.03
11:49:57|26503.39
11:49:58|26503.39
11:49:59|26503.4
11:50:00|26503.39
11:50:01|26503.39
11:50:02|26503.39
11:50:03|26503.39
11:50:04|26503.4
11:50:05|26503.4
11:50:06|26501.66
11:50:08|26501.66
11:50:09|26501.67
11:50:10|26501.67
11:50:11|26501.64
11:50:12|26501.05
11:50:13|26501.06
11:50:14|26501.06
11:50:15|26501.05
11:50:16|26501.05
11:50:17|26501.06
11:50:17|26501.05
11:50:20|26501.05
11:50:20|26501.06
11:50:22|26501.05
11:50:22|26501.05
11:50:24|26501.05
11:50:25|26501.05
11:50:26|26501.06
11:50:26|26501.05
11:50:28|26501.06
11:50:29|26501.05
11:50:31|26501.05
11:50:32|26501.05
11:50:33|26501.06
11:50:35|26501.05
11:50:35|26501.06
11:50:36|26501.06
11:50:37|26501.05
11:50:38|26501.05
11:50:40|26501.05
11:50:41|26501.06
11:50:42|26501.06
11:50:43|26501.05
11:50:43|26501.06
11:50:45|26501.06
11:50:46|26501.06
11:50:46|26501.05
11:50:47|26501.05
11:50:48|26501.05
11:50:49|26501.05
11:50:51|26501.06
11:50:52|26501.05
11:50:53|26501.06
11:50:54|26501.05
11:50:54|26501.05
11:50:55|26501.06
11:51:02|26501.05
11:51:03|26501.05
11:51:04|26501.05
11:51:04|26501.05
11:51:06|26501.05
11:51:07|26501.06
11:51:08|26501.05
11:51:09|26501.06
11:51:09|26501.05
11:51:11|26501.06
11:51:11|26501.06
11:51:13|26501.06
11:51:13|26501.06
11:51:14|26501.05
11:51:16|26501.05
11:51:17|26501.05
11:51:18|26501.06
11:51:19|26501.05
11:51:20|26501.06
11:51:20|26501.06
11:51:21|26501.05
11:51:23|26501.05
11:51:23|26501.06
11:51:25|26501.06
11:51:26|26501.05
11:51:27|26498.14
11:51:28|26498.14
11:51:29|26498.14
11:51:29|26497.24
11:51:31|26497.24
11:51:32|26497.24
11:51:33|26497.24
11:51:34|26497.24
11:51:35|26497.24
11:51:36|26497.25
11:51:37|26497.24
11:51:38|26497.24
11:51:39|26497.25
11:51:40|26497.25
11:51:41|26497.24
11:51:42|26496.38
11:51:43|26496.38
11:51:44|26496.38
11:51:45|26496.38
11:51:46|26496.38
11:51:47|26496.38
11:51:48|26496.38
11:51:49|26496.39
11:51:50|26496.39
11:51:51|26496.39
11:51:52|26496.39
11:51:53|26496.38
11:51:54|26496.38
11:51:55|26496.39
11:51:56|26496.38
11:51:57|26496.38
11:51:58|26496.38
11:51:59|26496.39
11:52:00|26496.39
11:52:01|26496.38
11:52:02|26496.39
11:52:03|26496.38
11:52:04|26494.54
11:52:05|26487.31
11:52:06|26487.31
11:52:07|26487.31
11:52:08|26487.31
11:52:10|26487.31
11:52:10|26487.31
11:52:11|26487.31
11:52:12|26487.32
11:52:13|26487.32
11:52:14|26487.14
11:52:15|26486.37
11:52:16|26486.36
11:52:18|26486.37
11:52:18|26486.37
11:52:20|26485.33
11:52:20|26485.26
11:52:21|26485.26
11:52:22|26485.26
11:52:23|26485.25
11:52:24|26485.25
11:52:25|26485.25
11:52:26|26485.26
11:52:27|26485.25
11:52:28|26485.25
11:52:29|26485.25
11:52:31|26485.25
11:52:31|26485.25
11:52:33|26485.25
11:52:34|26485.26
11:52:35|26485.25
11:52:36|26485.25
11:52:37|26485.25
11:52:38|26485.26
11:52:39|26485.26
11:52:41|26485.25
11:52:41|26485.25
11:52:43|26485.25
11:52:44|26484.42
11:52:45|26484.42
11:52:45|26484.42
11:52:46|26484.43
11:52:48|26484.43
11:52:49|26484.42
11:52:50|26484.43
11:52:51|26484.42
11:52:51|26484.43
11:52:53|26484.42
11:52:53|26484.42
11:52:55|26484.42
11:52:56|26484.43
11:52:56|26484.43
11:52:58|26484.43
11:52:58|26484.43
11:53:00|26484.43
11:53:00|26484.42
11:53:01|26484.43
11:53:02|26484.42
11:53:03|26484.42
11:53:04|26484.42
11:53:05|26484.42
11:53:06|26484.42
11:53:07|26484.43
11:53:09|26486.37
11:53:09|26486.36
11:53:11|26486.37
11:53:12|26486.37
11:53:12|26486.36
11:53:14|26486.36
11:53:15|26486.36
11:53:16|26486.36
11:53:17|26486.36
11:53:17|26486.36
11:53:19|26486.36
11:53:20|26486.36
11:53:21|26486.37
11:53:22|26486.36
11:53:23|26486.36
11:53:24|26486.36
11:53:25|26486.37
11:53:26|26486.36
11:53:26|26486.36
11:53:28|26486.36
11:53:29|26486.37
11:53:30|26486.37
11:53:31|26486.36
11:53:32|26486.37
11:53:33|26486.37
11:53:34|26486.37
11:53:35|26486.36
11:53:36|26486.36
11:53:37|26486.36
11:53:38|26486.36
11:53:39|26486.36
11:53:40|26486.36
11:53:41|26486.36
11:53:42|26489.01
11:53:43|26489.
11:53:44|26489.01
11:53:45|26489.
11:53:46|26489.
11:53:47|26489.
11:53:48|26489.
11:53:49|26489.
11:53:50|26489.
11:53:51|26489.
11:53:52|26489.
11:53:53|26490.12
11:53:54|26490.11
11:53:55|26490.11
11:53:57|26490.11
11:53:58|26490.11
11:53:58|26490.11
11:53:59|26490.11
11:54:00|26490.11
11:54:02|26490.11
11:54:02|26490.11
11:54:04|26490.11
11:54:05|26490.11
11:54:06|26490.11
11:54:06|26490.27
11:54:08|26490.27
11:54:08|26490.28
11:54:09|26490.27
11:54:10|26490.27
11:54:11|26490.27
11:54:13|26490.27
11:54:13|26490.27
11:54:14|26490.27
11:54:15|26490.27
11:54:17|26490.28
11:54:17|26490.28
11:54:19|26490.28
11:54:20|26490.28
11:54:21|26490.27
11:54:22|26490.27
11:54:23|26490.28
11:54:24|26490.27
11:54:25|26490.27
11:54:26|26490.27
11:54:27|26490.27
11:54:28|26490.13
11:54:29|26490.14
11:54:30|26490.13
11:54:31|26489.97
11:54:32|26489.96
11:54:33|26489.97
11:54:35|26489.96
11:54:35|26489.96
11:54:37|26489.97
11:54:38|26489.96
11:54:39|26489.97
11:54:40|26489.96
11:54:41|26489.97
11:54:42|26489.97
11:54:44|26489.97
11:54:45|26489.97
11:54:46|26489.97
11:54:47|26489.96
11:54:48|26489.96
11:54:49|26489.96
11:54:50|26489.96
11:54:51|26489.97
11:54:52|26489.96
11:54:53|26489.97
11:54:54|26489.97
11:54:56|26489.96
11:54:57|26489.97
11:54:57|26489.96
11:54:58|26489.96
11:54:59|26489.96
11:55:01|26489.96
11:55:01|26485.89
11:55:03|26483.
11:55:03|26480.28
11:55:05|26476.72
11:55:05|26476.68
11:55:07|26476.69
11:55:08|26476.69
11:55:08|26476.68
11:55:10|26476.68
11:55:10|26476.68
11:55:11|26476.68
11:55:12|26476.68
11:55:13|26476.69
11:55:15|26473.63
11:55:16|26473.62
11:55:16|26473.62
11:55:17|26473.62
11:55:18|26473.62
11:55:20|26473.62
11:55:20|26473.62
11:55:21|26473.63
11:55:22|26473.63
11:55:23|26476.67
11:55:24|26476.68
11:55:26|26476.68
11:55:26|26476.68
11:55:28|26476.67
11:55:28|26476.67
11:55:29|26476.68
11:55:30|26476.68
11:55:31|26476.68
11:55:33|26476.67
11:55:34|26476.67
11:55:35|26476.67
11:55:36|26476.67
11:55:37|26476.68
11:55:38|26476.68
11:55:40|26476.67
11:55:41|26476.68
11:55:41|26476.68
11:55:42|26476.68
11:55:44|26476.67
11:55:44|26476.68
11:55:46|26476.67
11:55:46|26476.67
11:55:48|26476.68
11:55:48|26476.68
11:55:49|26476.68
11:55:51|26476.67
11:55:52|26476.68
11:55:53|26476.68
11:55:53|26476.67
11:55:55|26476.68
11:55:56|26476.68
11:55:57|26476.68
11:55:57|26476.67
11:55:59|26476.67
11:55:59|26476.67
11:56:01|26476.67
11:56:02|26476.67
11:56:03|26476.68
11:56:04|26476.67
11:56:04|26476.67
11:56:05|26476.67
11:56:07|26476.68
11:56:08|26476.67
11:56:09|26476.68
11:56:09|26476.68
11:56:10|26476.68
11:56:12|26476.68
11:56:13|26476.68
11:56:14|26476.68
11:56:15|26476.67
11:56:16|26476.67
11:56:17|26476.67
11:56:18|26476.68
11:56:19|26476.67
11:56:20|26476.67
11:56:21|26475.11
11:56:22|26473.58
11:56:23|26473.58
11:56:24|26473.58
11:56:25|26473.57
11:56:26|26476.67
11:56:27|26476.66
11:56:29|26476.67
11:56:29|26476.67
11:56:30|26476.67
11:56:31|26476.67
11:56:32|26476.67
11:56:33|26476.67
11:56:34|26476.67
11:56:36|26476.66
11:56:37|26476.66
11:56:39|26476.67
11:56:39|26476.66
11:56:41|26476.66
11:56:42|26476.67
11:56:43|26476.67
11:56:44|26476.67
11:56:45|26474.41
11:56:46|26473.7
11:56:47|26473.7
11:56:48|26473.7
11:56:49|26473.61
11:56:50|26473.61
11:56:51|26473.61
11:56:52|26473.61
11:56:53|26473.61
11:56:54|26473.61
11:56:55|26473.61
11:56:56|26473.61
11:56:57|26473.61
11:56:58|26473.61
11:57:00|26473.6
11:57:00|26473.61
11:57:01|26473.6
11:57:02|26473.6
11:57:03|26473.6
11:57:04|26473.61
11:57:05|26473.61
11:57:06|26473.6
11:57:07|26473.6
11:57:08|26473.61
11:57:09|26473.6
11:57:10|26473.6
11:57:11|26473.61
11:57:12|26473.61
11:57:13|26470.01
11:57:14|26470.
11:57:15|26470.01
11:57:16|26470.01
11:57:17|26470.
11:57:18|26470.01
11:57:19|26470.01
11:57:20|26470.01
11:57:21|26470.
11:57:22|26470.
11:57:23|26470.01
11:57:25|26470.01
11:57:26|26470.01
11:57:26|26470.01
11:57:28|26470.
11:57:29|26470.
11:57:30|26470.01
11:57:31|26470.01
11:57:32|26470.01
11:57:33|26470.
11:57:34|26468.4
11:57:35|26466.13
11:57:35|26466.14
11:57:37|26466.14
11:57:39|26466.13
11:57:39|26466.14
11:57:40|26466.13
11:57:42|26465.01
11:57:42|26465.01
11:57:44|26465.
11:57:45|26465.
11:57:46|26455.79
11:57:46|26455.79
11:57:47|26449.76
11:57:49|26425.27
11:57:50|26425.27
11:57:51|26432.79
11:57:52|26438.43
11:57:53|26439.98
11:57:54|26433.37
11:57:55|26439.69
11:57:55|26440.03
11:57:57|26448.41
11:57:58|26448.4
11:57:59|26448.41
11:58:00|26449.75
11:58:01|26449.79
11:58:02|26449.78
11:58:03|26441.76
11:58:04|26438.85
11:58:05|26437.45
11:58:06|26436.08
11:58:07|26432.16
11:58:08|26433.44
11:58:09|26425.68
11:58:10|26423.76
11:58:11|26420.
11:58:12|26420.01
11:58:13|26420.01
11:58:14|26420.01
11:58:15|26425.28
11:58:16|26430.33
11:58:17|26430.35
11:58:18|26435.97
11:58:19|26435.97
11:58:20|26435.97
11:58:21|26442.42
11:58:22|26444.51
11:58:23|26444.51
11:58:24|26449.31
11:58:25|26449.31
11:58:26|26449.3
11:58:27|26457.71
11:58:28|26457.7
11:58:29|26459.23
11:58:30|26459.23
11:58:31|26462.06
11:58:32|26462.06
11:58:33|26462.05
11:58:34|26462.05
11:58:35|26462.06
11:58:37|26462.06
11:58:38|26462.06
11:58:40|26462.05
11:58:40|26462.06
11:58:41|26462.06
11:58:42|26456.76
11:58:43|26456.35
11:58:45|26456.34
11:58:45|26456.34
11:58:46|26456.34
11:58:47|26456.34
11:58:48|26456.35
11:58:50|26456.35
11:58:50|26456.26
11:58:51|26452.82
11:58:53|26452.83
11:58:54|26455.08
11:58:55|26455.08
11:58:56|26455.09
11:58:57|26455.09
11:58:57|26455.08
11:58:59|26450.44
11:59:00|26450.43
11:59:01|26450.37
11:59:01|26445.37
11:59:02|26445.37
11:59:03|26445.36
11:59:05|26424.32
11:59:05|26419.64
11:59:06|26398.4
11:59:08|26378.01
11:59:08|26382.3
11:59:10|26392.08
11:59:11|26408.79
11:59:12|26404.72
11:59:13|26409.03
11:59:14|26407.32
11:59:14|26397.44
11:59:16|26401.15
11:59:17|26409.27
11:59:17|26415.35
11:59:19|26415.35
11:59:20|26417.34
11:59:21|26419.7
11:59:22|26406.18
11:59:23|26396.35
11:59:24|26390.
11:59:25|26383.05
11:59:26|26382.25
11:59:27|26385.52
11:59:28|26385.52
11:59:29|26385.53
11:59:30|26395.19
11:59:31|26398.53
11:59:32|26398.53
11:59:33|26404.59
11:59:34|26406.24
11:59:35|26408.18
11:59:36|26411.
11:59:37|26408.19
11:59:39|26408.18
11:59:39|26408.18
11:59:41|26408.88
11:59:42|26410.99
11:59:43|26411.
11:59:44|26411.
11:59:45|26415.54
11:59:47|26415.54
11:59:48|26415.53
11:59:49|26415.53
11:59:50|26415.54
11:59:51|26416.86
11:59:52|26416.87
11:59:53|26420.47
11:59:54|26420.47
11:59:55|26420.46
11:59:56|26425.17
11:59:56|26425.17
11:59:58|26426.53
11:59:59|26428.17
12:00:00|26425.17
12:00:01|26422.15
12:00:01|26411.02
12:00:03|26409.77
12:00:04|26405.29
12:00:05|26400.62
12:00:06|26400.01
12:00:07|26403.63
12:00:09|26399.11
12:00:09|26399.1
12:00:10|26399.72
12:00:11|26399.72
12:00:12|26403.28
12:00:13|26409.05
12:00:15|26409.05
12:00:15|26409.05
12:00:16|26409.41
12:00:17|26409.98
12:00:18|26412.5
12:00:19|26412.51
12:00:20|26416.71
12:00:21|26416.7
12:00:22|26416.7
12:00:23|26410.42
12:00:24|26410.79
12:00:25|26410.79
12:00:26|26414.04
12:00:28|26414.03
12:00:28|26414.04
12:00:30|26417.13
12:00:30|26417.13
12:00:32|26417.14
12:00:32|26417.13
12:00:33|26417.14
12:00:34|26417.13
12:00:35|26427.96
12:00:36|26427.96
12:00:37|26427.96
12:00:38|26427.97
12:00:40|26424.43
12:00:41|26424.43
12:00:42|26424.43
12:00:43|26424.44
12:00:44|26424.44
12:00:45|26424.43
12:00:46|26424.44
12:00:47|26424.44
12:00:48|26424.43
12:00:49|26424.44
12:00:50|26424.44
12:00:51|26429.99
12:00:52|26430.
12:00:53|26430.
12:00:54|26432.47
12:00:55|26428.86
12:00:56|26428.86
12:00:57|26428.86
12:00:58|26428.86
12:00:59|26428.85
12:01:00|26428.85
12:01:01|26428.86
12:01:02|26430.36
12:01:04|26431.58
12:01:04|26434.3
12:01:05|26441.69
12:01:06|26441.68
12:01:08|26441.68
12:01:08|26441.68
12:01:09|26441.69
12:01:11|26440.
12:01:11|26438.7
12:01:12|26438.69
12:01:13|26438.7
12:01:15|26438.91
12:01:15|26427.21
12:01:17|26427.33
12:01:18|26427.33
12:01:19|26427.32
12:01:20|26431.66
12:01:21|26431.66
12:01:21|26434.73
12:01:23|26422.34
12:01:24|26422.
12:01:25|26422.01
12:01:25|26422.
12:01:27|26422.
12:01:27|26418.51
12:01:28|26418.51
12:01:30|26421.12
12:01:31|26421.11
12:01:32|26421.12
12:01:32|26419.57
12:01:34|26419.57
12:01:35|26419.57
12:01:35|26419.57
12:01:37|26419.57
12:01:38|26419.57
12:01:39|26419.56
12:01:40|26419.57
12:01:41|26417.16
12:01:42|26417.16
12:01:43|26417.15
12:01:44|26417.16
12:01:45|26417.15
12:01:46|26417.16
12:01:48|26417.16
12:01:48|26417.15
12:01:49|26417.16
12:01:50|26417.16
12:01:51|26417.15
12:01:53|26417.15
12:01:53|26417.16
12:01:55|26417.15
12:01:56|26419.56
12:01:57|26419.57
12:01:57|26419.57
12:01:59|26419.57
12:01:59|26419.56
12:02:01|26421.12
12:02:01|26421.76
12:02:03|26421.77
12:02:04|26424.95
12:02:05|26424.94
12:02:06|26426.4
12:02:07|26426.94
12:02:08|26426.94
12:02:09|26427.42
12:02:09|26427.41
12:02:11|26434.65
12:02:11|26434.65
12:02:13|26434.65
12:02:14|26438.28
12:02:15|26438.57
12:02:16|26439.98
12:02:17|26441.75
12:02:18|26441.75
12:02:19|26442.22
12:02:20|26438.29
12:02:21|26437.74
12:02:22|26430.86
12:02:23|26430.86
12:02:24|26434.37
12:02:25|26434.37
12:02:26|26434.37
12:02:27|26434.14
12:02:28|26434.13
12:02:29|26434.14
12:02:30|26434.14
12:02:31|26434.13
12:02:32|26434.14
12:02:33|26434.14
12:02:34|26434.14
12:02:35|26434.14
12:02:36|26434.13
12:02:37|26434.14
12:02:38|26434.14
12:02:39|26434.13
12:02:40|26434.14
12:02:42|26438.38
12:02:42|26438.38
12:02:43|26438.38
12:02:45|26438.38
12:02:46|26440.12
12:02:46|26440.81
12:02:47|26440.82
12:02:49|26440.82
12:02:50|26440.81
12:02:50|26440.82
12:02:51|26441.11
12:02:53|26441.1
12:02:54|26441.1
12:02:55|26442.22
12:02:56|26442.21
12:02:57|26442.22
12:02:58|26444.04
12:02:59|26444.05
12:03:00|26444.05
12:03:01|26444.44
12:03:02|26444.64
12:03:03|26444.63
12:03:04|26444.64
12:03:05|26444.64
12:03:06|26444.64
12:03:07|26444.64
12:03:08|26444.63
12:03:09|26444.64
12:03:10|26444.63
12:03:11|26445.98
12:03:12|26445.97
12:03:13|26445.98
12:03:14|26447.87
12:03:15|26447.86
12:03:16|26446.23
12:03:17|26441.44
12:03:18|26441.24
12:03:19|26441.25
12:03:20|26441.25
12:03:21|26441.25
12:03:22|26441.25
12:03:23|26441.25
12:03:24|26441.25
12:03:25|26441.86
12:03:26|26444.88
12:03:27|26445.29
12:03:28|26445.29
12:03:29|26445.29
12:03:30|26446.23
12:03:31|26446.23
12:03:32|26447.57
12:03:34|26447.57
12:03:34|26447.85
12:03:35|26451.12
12:03:37|26451.12
12:03:37|26451.11
12:03:39|26452.74
12:03:39|26452.79
12:03:40|26452.79
12:03:42|26452.78
12:03:42|26452.79
12:03:43|26452.78
12:03:45|26452.78
12:03:46|26452.78
12:03:47|26452.78
12:03:48|26452.78
12:03:48|26452.79
12:03:50|26452.78
12:03:51|26452.78
12:03:52|26452.78
12:03:53|26452.78
12:03:54|26452.79
12:03:55|26454.34
12:03:56|26454.35
12:03:57|26454.34
12:03:58|26454.34
12:04:00|26454.35
12:04:00|26454.35
12:04:02|26454.35
12:04:03|26454.34
12:04:03|26454.35
12:04:05|26454.34
12:04:06|26454.34
12:04:07|26454.34
12:04:08|26452.77
12:04:08|26452.77
12:04:10|26452.77
12:04:11|26449.24
12:04:12|26448.9
12:04:13|26444.88
12:04:14|26444.4
12:04:15|26444.39
12:04:16|26444.4
12:04:17|26444.4
12:04:18|26444.39
12:04:19|26444.4
12:04:20|26443.18
12:04:21|26443.15
12:04:22|26443.15
12:04:23|26443.14
12:04:24|26443.15
12:04:25|26443.15
12:04:26|26438.21
12:04:27|26437.67
12:04:28|26437.67
12:04:29|26437.67
12:04:30|26435.99
12:04:31|26436.
12:04:32|26436.
12:04:33|26436.
12:04:34|26435.99
12:04:35|26436.
12:04:36|26438.96
12:04:37|26442.95
12:04:38|26442.94
12:04:39|26442.95
12:04:40|26442.95
12:04:41|26442.95
12:04:42|26442.94
12:04:43|26442.94
12:04:45|26442.94
12:04:45|26442.95
12:04:47|26442.95
12:04:48|26442.95
12:04:49|26442.94
12:04:49|26442.94
12:04:51|26442.95
12:04:52|26445.06
12:04:53|26445.06
12:04:54|26445.06
12:04:55|26445.06
12:04:56|26445.07
12:04:57|26445.55
12:04:58|26445.54
12:04:59|26445.54
12:05:00|26445.55
12:05:01|26445.55
12:05:02|26445.54
12:05:04|26445.55
12:05:04|26445.55
12:05:05|26445.54
12:05:06|26445.54
12:05:07|26445.55
12:05:08|26445.54
12:05:09|26445.54
12:05:10|26445.55
12:05:11|26445.54
12:05:14|26445.55
12:05:15|26445.54
12:05:17|26445.54
12:05:18|26445.55
12:05:19|26445.54
12:05:20|26445.55
12:05:21|26445.55
12:05:22|26445.54
12:05:23|26445.54
12:05:23|26445.54
12:05:25|26445.54
12:05:26|26445.54
12:05:26|26445.54
12:05:28|26445.54
12:05:28|26445.54
12:05:30|26445.54
12:05:30|26445.55
12:05:32|26445.55
12:05:33|26445.54
12:05:34|26445.54
12:05:35|26445.54
12:05:35|26445.54
12:05:37|26445.55
12:05:38|26445.54
12:05:39|26445.54
12:05:40|26445.54
12:05:41|26445.54
12:05:41|26445.55
12:05:42|26445.54
12:05:44|26445.55
12:05:45|26445.55
12:05:46|26445.55
12:05:48|26445.54
12:05:48|26445.55
12:05:50|26445.54
12:05:51|26445.55
12:05:52|26445.55
12:05:52|26445.54
12:05:54|26445.54
12:05:55|26445.54
12:05:56|26445.54
12:05:57|26445.54
12:05:58|26445.54
12:05:59|26445.54
12:06:00|26445.85
12:06:01|26446.2
12:06:01|26446.21
12:06:03|26446.21
12:06:04|26446.2
12:06:05|26446.21
12:06:06|26447.58
12:06:07|26448.34
12:06:08|26448.34
12:06:09|26448.35
12:06:10|26448.85
12:06:11|26448.89
12:06:12|26448.89
12:06:12|26449.64
12:06:14|26449.63
12:06:15|26449.97
12:06:16|26449.97
12:06:17|26449.96
12:06:18|26449.97
12:06:19|26450.46
12:06:20|26450.45
12:06:20|26450.45
12:06:22|26450.45
12:06:22|26450.46
12:06:24|26450.46
12:06:25|26450.45
12:06:25|26452.
12:06:27|26451.99
12:06:27|26452.
12:06:29|26452.
12:06:30|26451.06
12:06:30|26450.75
12:06:32|26450.76
12:06:32|26450.75
12:06:34|26450.47
12:06:34|26450.48
12:06:36|26450.48
12:06:37|26450.48
12:06:38|26450.47
12:06:38|26450.48
12:06:40|26450.47
12:06:41|26450.47
12:06:42|26450.47
12:06:43|26450.48
12:06:43|26450.48
12:06:45|26450.48
12:06:46|26450.48
12:06:48|26450.47
12:06:49|26450.47
12:06:50|26450.47
12:06:51|26450.48
12:06:52|26450.48
12:06:53|26450.48
12:06:54|26450.48
12:06:55|26450.47
12:06:56|26450.48
12:06:57|26450.48
12:06:58|26450.48
12:07:00|26450.48
12:07:00|26450.48
12:07:02|26450.47
12:07:02|26450.48
12:07:03|26450.47
12:07:04|26450.48
12:07:05|26450.48
12:07:07|26450.48
12:07:07|26450.47
12:07:08|26450.48
12:07:09|26450.48
12:07:10|26450.48
12:07:11|26450.47
12:07:12|26450.47
12:07:13|26450.48
12:07:14|26450.48
12:07:15|26450.48
12:07:16|26452.
12:07:17|26453.74
12:07:19|26453.75
12:07:19|26453.75
12:07:20|26455.42
12:07:21|26455.42
12:07:22|26456.34
12:07:24|26456.33
12:07:24|26456.61
12:07:26|26456.33
12:07:26|26456.33
12:07:27|26456.33
12:07:29|26456.33
12:07:29|26456.34
12:07:30|26456.33
12:07:31|26456.34
12:07:33|26456.33
12:07:33|26456.33
12:07:35|26456.33
12:07:35|26456.33
12:07:37|26456.34
12:07:37|26456.33
12:07:39|26456.33
12:07:39|26456.33
12:07:40|26456.34
12:07:41|26456.34
12:07:42|26456.34
12:07:43|26456.34
12:07:44|26456.34
12:07:46|26456.33
12:07:47|26456.33
12:07:49|26456.33
12:07:50|26456.34
12:07:51|26456.34
12:07:52|26456.33
12:07:52|26456.33
12:07:54|26456.33
12:07:54|26456.34
12:07:55|26456.33
12:07:57|26456.34
12:07:58|26456.33
12:07:58|26456.33
12:08:00|26456.33
12:08:01|26456.33
12:08:01|26457.49
12:08:03|26457.48
12:08:04|26457.48
12:08:05|26457.48
12:08:06|26457.48
12:08:08|26457.48
12:08:08|26457.49
12:08:09|26457.49
12:08:10|26457.49
12:08:11|26457.48
12:08:13|26457.48
12:08:13|26457.49
12:08:14|26457.49
12:08:15|26457.48
12:08:16|26457.49
12:08:18|26457.48
12:08:18|26457.49
12:08:19|26457.49
12:08:20|26457.49
12:08:21|26457.49
12:08:23|26452.81
12:08:24|26452.81
12:08:25|26452.82
12:08:26|26452.82
12:08:27|26452.81
12:08:28|26452.82
12:08:29|26452.82
12:08:30|26457.45
12:08:31|26457.45
12:08:32|26457.45
12:08:33|26457.44
12:08:34|26457.45
12:08:35|26457.45
12:08:36|26457.45
12:08:37|26457.44
12:08:38|26457.45
12:08:39|26457.45
12:08:40|26457.44
12:08:41|26457.45
12:08:42|26457.45
12:08:43|26459.43
12:08:44|26459.42
12:08:45|26459.42
12:08:46|26459.42
12:08:47|26464.75
12:08:49|26464.75
12:08:49|26464.75
12:08:50|26466.11
12:08:52|26466.12
12:08:53|26466.68
12:08:54|26466.68
12:08:54|26468.22
12:08:56|26468.37
12:08:56|26468.37
12:08:58|26468.21
12:08:59|26468.21
12:08:59|26468.21
12:09:00|26468.22
12:09:02|26468.22
12:09:03|26468.22
12:09:04|26464.46
12:09:05|26464.46
12:09:06|26464.46
12:09:07|26464.46
12:09:08|26464.46
12:09:09|26464.46
12:09:09|26464.47
12:09:11|26464.47
12:09:12|26464.46
12:09:12|26464.47
12:09:14|26466.
12:09:14|26467.25
12:09:15|26467.25
12:09:17|26467.25
12:09:17|26467.25
12:09:19|26467.26
12:09:20|26467.25
12:09:21|26467.26
12:09:22|26467.26
12:09:23|26467.26
12:09:23|26467.26
12:09:24|26467.26
12:09:26|26467.26
12:09:27|26467.26
12:09:28|26467.25
12:09:29|26465.74
12:09:30|26465.74
12:09:31|26464.12
12:09:32|26464.11
12:09:33|26464.12
12:09:34|26464.12
12:09:35|26464.12
12:09:36|26464.11
12:09:37|26464.12
12:09:38|26464.12
12:09:39|26464.11
12:09:40|26464.12
12:09:41|26464.11
12:09:42|26464.12
12:09:43|26464.12
12:09:44|26464.11
12:09:45|26464.12
12:09:46|26467.61
12:09:47|26467.61
12:09:48|26467.6
12:09:50|26467.61
12:09:51|26468.34
12:09:52|26468.34
12:09:53|26468.34
12:09:53|26468.35
12:09:55|26468.35
12:09:56|26468.34
12:09:57|26469.39
12:09:58|26469.38
12:09:59|26469.38
12:10:00|26469.39
12:10:01|26470.
12:10:02|26469.99
12:10:03|26470.
12:10:04|26469.99
12:10:05|26470.
12:10:06|26469.99
12:10:07|26469.99
12:10:08|26469.99
12:10:09|26464.16
12:10:10|26464.1
12:10:11|26464.1
12:10:12|26463.23
12:10:13|26462.74
12:10:14|26462.74
12:10:15|26462.73
12:10:16|26462.73
12:10:17|26462.74
12:10:18|26462.73
12:10:19|26462.73
12:10:20|26462.72
12:10:21|26462.73
12:10:22|26462.74
12:10:23|26464.23
12:10:24|26464.24
12:10:25|26464.24
12:10:26|26464.23
12:10:27|26464.23
12:10:28|26466.39
12:10:29|26467.18
12:10:30|26467.18
12:10:31|26467.18
12:10:32|26467.17
12:10:33|26467.17
12:10:34|26467.17
12:10:35|26464.84
12:10:36|26464.83
12:10:37|26464.84
12:10:39|26459.47
12:10:39|26459.46
12:10:40|26459.46
12:10:41|26459.93
12:10:42|26459.98
12:10:43|26459.97
12:10:44|26459.97
12:10:45|26459.98
12:10:46|26459.98
12:10:47|26459.97
12:10:48|26459.98
12:10:50|26459.98
12:10:50|26460.74
12:10:51|26461.38
12:10:52|26461.37
12:10:54|26461.37
12:10:55|26461.38
12:10:56|26461.38
12:10:57|26461.38
12:10:58|26461.37
12:10:59|26461.37
12:11:00|26461.38
12:11:01|26461.38
12:11:02|26461.37
12:11:03|26461.37
12:11:04|26461.37
12:11:05|26461.37
12:11:06|26461.38
12:11:07|26461.37
12:11:08|26461.37
12:11:09|26461.38
12:11:10|26461.38
12:11:11|26461.37
12:11:12|26461.37
12:11:13|26461.37
12:11:14|26461.38
12:11:15|26461.38
12:11:16|26461.38
12:11:17|26465.58
12:11:18|26465.75
12:11:19|26465.88
12:11:21|26465.88
12:11:21|26465.88
12:11:22|26465.89
12:11:23|26465.89
12:11:24|26465.89
12:11:25|26465.89
12:11:26|26465.88
12:11:27|26465.88
12:11:28|26465.88
12:11:29|26465.89
12:11:30|26465.88
12:11:31|26465.89
12:11:32|26465.88
12:11:33|26465.88
12:11:34|26465.88
12:11:35|26465.88
12:11:36|26465.89
12:11:37|26465.88
12:11:38|26465.88
12:11:39|26465.88
12:11:40|26465.89
12:11:41|26465.88
12:11:43|26465.88
12:11:43|26465.88
12:11:45|26465.88
12:11:46|26465.89
12:11:47|26465.88
12:11:47|26465.88
12:11:48|26465.88
12:11:49|26465.88
12:11:51|26465.89
12:11:52|26465.89
12:11:53|26465.89
12:11:54|26465.89
12:11:56|26462.53
12:11:56|26462.53
12:11:58|26462.54
12:11:58|26462.53
12:12:00|26462.53
12:12:00|26462.54
12:12:01|26462.53
12:12:03|26462.53
12:12:03|26462.54
12:12:04|26462.53
12:12:06|26462.54
12:12:07|26462.54
12:12:07|26462.54
12:12:08|26462.53
12:12:10|26462.54
12:12:10|26462.54
12:12:12|26462.54
12:12:13|26462.54
12:12:13|26462.54
12:12:15|26462.53
12:12:15|26462.54
12:12:16|26462.54
12:12:18|26462.54
12:12:18|26462.54
12:12:20|26462.53
12:12:20|26462.53
12:12:22|26462.53
12:12:22|26462.53
12:12:24|26462.53
12:12:24|26462.53
12:12:25|26462.53
12:12:26|26462.53
12:12:28|26462.53
12:12:29|26462.53
12:12:30|26462.53
12:12:30|26462.53
12:12:31|26462.54
12:12:32|26462.53
12:12:33|26462.53
12:12:34|26462.54
12:12:35|26462.53
12:12:36|26462.54
12:12:37|26462.53
12:12:38|26462.54
12:12:39|26462.53
12:12:41|26462.54
12:12:42|26462.53
12:12:43|26462.53
12:12:44|26462.53
12:12:44|26462.53
12:12:45|26462.54
12:12:47|26462.53
12:12:47|26462.53
12:12:48|26462.53
12:12:50|26462.53
12:12:51|26462.54
12:12:52|26462.53
12:12:53|26462.53
12:12:53|26462.53
12:12:55|26462.54
12:12:56|26462.54
12:12:57|26462.54
12:12:58|26462.54
12:12:59|26462.54
12:13:00|26459.4
12:13:01|26459.4
12:13:02|26459.4
12:13:03|26459.4
12:13:04|26459.41
12:13:05|26457.95
12:13:06|26457.6
12:13:07|26457.61
12:13:08|26457.6
12:13:09|26457.6
12:13:10|26457.6
12:13:11|26457.61
12:13:12|26457.6
12:13:13|26457.6
12:13:14|26457.61
12:13:15|26457.61
12:13:16|26457.61
12:13:17|26457.6
12:13:18|26457.6
12:13:19|26457.6
12:13:20|26457.6
12:13:21|26457.61
12:13:22|26457.6
12:13:23|26457.6
12:13:24|26457.6
12:13:25|26457.6
12:13:26|26457.6
12:13:27|26457.6
12:13:28|26457.6
12:13:29|26457.61
12:13:30|26457.6
12:13:31|26457.6
12:13:32|26457.6
12:13:33|26457.6
12:13:34|26457.61
12:13:35|26457.61
12:13:36|26457.61
12:13:37|26457.61
12:13:38|26457.6
12:13:39|26457.6
12:13:40|26457.61
12:13:41|26457.61
12:13:42|26457.6
12:13:43|26463.72
12:13:44|26463.71
12:13:45|26463.72
12:13:46|26463.71
12:13:47|26464.24
12:13:48|26464.25
12:13:49|26464.25
12:13:51|26464.24
12:13:51|26464.25
12:13:52|26464.25
12:13:53|26464.25
12:13:55|26464.25
12:13:56|26464.25
12:13:57|26464.24
12:13:58|26464.25
12:13:59|26464.49
12:14:00|26465.02
12:14:01|26465.02
12:14:02|26465.01
12:14:03|26465.18
12:14:04|26465.39
12:14:05|26465.39
12:14:06|26465.39
12:14:07|26465.39
12:14:08|26465.39
12:14:09|26465.39
12:14:10|26465.97
12:14:11|26465.98
12:14:12|26467.32
12:14:13|26467.32
12:14:14|26467.32
12:14:15|26467.32
12:14:16|26467.31
12:14:17|26467.32
12:14:18|26467.31
12:14:19|26467.32
12:14:20|26467.32
12:14:21|26467.31
12:14:22|26467.32
12:14:23|26467.31
12:14:24|26469.35
12:14:25|26469.34
12:14:26|26469.35
12:14:27|26469.35
12:14:28|26469.35
12:14:29|26469.34
12:14:30|26469.34
12:14:31|26469.35
12:14:32|26469.34
12:14:33|26469.34
12:14:34|26469.35
12:14:35|26469.35
12:14:36|26469.35
12:14:37|26469.4
12:14:38|26469.42
12:14:39|26469.43
12:14:40|26469.42
12:14:41|26469.43
12:14:42|26469.42
12:14:43|26469.42
12:14:44|26469.42
12:14:45|26469.43
12:14:46|26469.42
12:14:47|26469.42
12:14:48|26469.43
12:14:49|26469.43
12:14:50|26469.43
12:14:51|26469.43
12:14:52|26469.43
12:14:53|26469.43
12:14:54|26469.42
12:14:56|26469.43
12:14:57|26469.43
12:14:58|26469.42
12:14:59|26469.42
12:15:00|26469.42
12:15:01|26469.42
12:15:02|26469.42
12:15:03|26469.42
12:15:04|26469.42
12:15:05|26469.43
12:15:06|26469.37
12:15:07|26469.37
12:15:08|26463.38
12:15:09|26463.39
12:15:10|26463.38
12:15:11|26463.38
12:15:12|26463.39
12:15:13|26463.39
12:15:14|26465.69
12:15:15|26466.66
12:15:16|26466.66
12:15:17|26466.65
12:15:18|26466.66
12:15:19|26466.65
12:15:20|26466.65
12:15:21|26466.66
12:15:22|26466.65
12:15:23|26467.53
12:15:24|26467.52
12:15:25|26467.53
12:15:26|26467.53
12:15:27|26467.52
12:15:28|26467.53
12:15:29|26467.52
12:15:30|26467.53
12:15:31|26467.52
12:15:32|26467.53
12:15:33|26467.52
12:15:34|26467.53
12:15:35|26467.53
12:15:36|26467.53
12:15:37|26467.53
12:15:38|26467.53
12:15:39|26467.52
12:15:40|26467.52
12:15:41|26467.53
12:15:42|26467.53
12:15:43|26467.53
12:15:44|26467.52
12:15:45|26467.52
12:15:46|26467.52
12:15:47|26467.53
12:15:48|26467.53
12:15:49|26467.52
12:15:50|26467.53
12:15:51|26467.53
12:15:52|26467.52
12:15:53|26467.53
12:15:54|26467.52
12:15:55|26467.07
12:15:56|26467.08
12:15:57|26467.07
12:15:58|26467.08
12:15:59|26467.07
12:16:00|26467.08
12:16:01|26467.07
12:16:02|26467.08
12:16:03|26467.08
12:16:05|26467.07
12:16:06|26467.07
12:16:07|26467.08
12:16:08|26467.08
12:16:08|26467.07
12:16:10|26467.07
12:16:10|26467.07
12:16:12|26467.07
12:16:12|26464.9
12:16:14|26460.01
12:16:14|26460.
12:16:16|26460.01
12:16:16|26460.01
12:16:17|26460.
12:16:18|26460.
12:16:19|26456.95
12:16:20|26456.95
12:16:22|26456.96
12:16:22|26456.96
12:16:23|26456.95
12:16:24|26456.95
12:16:25|26456.95
12:16:26|26456.96
12:16:28|26456.95
12:16:28|26456.95
12:16:30|26456.96
12:16:31|26456.96
12:16:31|26456.96
12:16:32|26458.47
12:16:33|26458.47
12:16:34|26458.47
12:16:35|26458.47
12:16:36|26458.46
12:16:38|26458.46
12:16:39|26458.46
12:16:39|26458.46
12:16:41|26458.46
12:16:42|26458.46
12:16:43|26458.46
12:16:44|26458.46
12:16:45|26458.46
12:16:45|26458.46
12:16:47|26458.47
12:16:48|26458.47
12:16:49|26458.46
12:16:49|26458.47
12:16:51|26458.46
12:16:51|26458.46
12:16:53|26458.47
12:16:53|26458.47
12:16:55|26458.
12:16:56|26458.
12:16:57|26458.
12:16:58|26458.
12:16:59|26458.
12:17:00|26457.99
12:17:01|26457.99
12:17:02|26458.
12:17:03|26457.99
12:17:04|26458.
12:17:05|26458.
12:17:06|26457.99
12:17:07|26458.
12:17:08|26457.99
12:17:10|26458.
12:17:10|26457.99
12:17:11|26457.99
12:17:12|26457.99
12:17:13|26457.99
12:17:15|26456.96
12:17:15|26454.77
12:17:16|26454.77
12:17:17|26454.77
12:17:19|26454.77
12:17:19|26454.78
12:17:21|26454.78
12:17:21|26454.78
12:17:22|26454.77
12:17:24|26451.47
12:17:25|26451.47
12:17:26|26451.47
12:17:26|26451.47
12:17:27|26451.48
12:17:29|26451.47
12:17:30|26451.47
12:17:31|26449.47
12:17:32|26449.47
12:17:33|26449.45
12:17:34|26449.45
12:17:35|26449.45
12:17:36|26449.46
12:17:37|26449.46
12:17:38|26449.46
12:17:39|26449.45
12:17:40|26449.46
12:17:41|26449.46
12:17:43|26449.45
12:17:43|26449.46
12:17:44|26449.37
12:17:45|26449.02
12:17:46|26449.02
12:17:48|26449.02
12:17:48|26449.02
12:17:49|26449.02
12:17:51|26449.03
12:17:51|26449.02
12:17:53|26449.02
12:17:53|26449.02
12:17:55|26449.02
12:17:55|26449.02
12:17:56|26449.02
12:17:58|26449.02
12:17:58|26449.03
12:18:00|26449.02
12:18:01|26449.03
12:18:02|26449.03
12:18:03|26449.03
12:18:04|26449.03
12:18:05|26448.16
12:18:06|26447.78
12:18:07|26447.66
12:18:08|26447.66
12:18:09|26447.66
12:18:10|26447.67
12:18:11|26447.67
12:18:12|26447.67
12:18:13|26447.67
12:18:14|26447.67
12:18:15|26447.67
12:18:16|26447.66
12:18:17|26447.66
12:18:18|26447.66
12:18:19|26447.67
12:18:20|26447.66
12:18:21|26447.67
12:18:22|26447.66
12:18:23|26447.67
12:18:24|26447.66
12:18:25|26447.67
12:18:26|26447.67
12:18:27|26447.67
12:18:28|26447.66
12:18:29|26447.67
12:18:30|26447.66
12:18:31|26447.67
12:18:32|26447.67
12:18:33|26447.67
12:18:34|26447.67
12:18:35|26447.67
12:18:36|26447.66
12:18:37|26447.67
12:18:38|26447.67
12:18:39|26447.66
12:18:40|26447.67
12:18:41|26447.67
12:18:42|26447.66
12:18:43|26447.67
12:18:44|26447.66
12:18:45|26447.67
12:18:46|26447.67
12:18:47|26447.66
12:18:48|26447.66
12:18:49|26447.66
12:18:50|26447.67
12:18:51|26447.67
12:18:52|26447.67
12:18:53|26447.67
12:18:54|26447.66
12:18:55|26447.66
12:18:56|26447.67
12:18:57|26447.66
12:18:59|26447.67
12:19:00|26448.19
12:19:01|26448.2
12:19:02|26448.2
12:19:03|26448.19
12:19:03|26448.2
12:19:05|26448.2
12:19:06|26448.2
12:19:06|26448.2
12:19:08|26448.19
12:19:09|26448.19
12:19:09|26448.2
12:19:11|26448.2
12:19:12|26448.2
12:19:13|26448.19
12:19:14|26448.2
12:19:15|26448.19
12:19:16|26448.19
12:19:17|26448.19
12:19:18|26448.19
12:19:19|26448.19
12:19:20|26448.19
12:19:21|26448.2
12:19:22|26448.19
12:19:24|26448.2
12:19:24|26448.19
12:19:25|26448.19
12:19:26|26448.19
12:19:27|26448.19
12:19:29|26448.19
12:19:29|26448.2
12:19:31|26448.2
12:19:32|26448.19
12:19:32|26448.19
12:19:34|26448.19
12:19:34|26448.2
12:19:36|26448.2
12:19:37|26448.2
12:19:38|26448.2
12:19:38|26448.2
12:19:40|26448.19
12:19:41|26448.19
12:19:42|26448.19
12:19:42|26448.2
12:19:44|26448.19
12:19:45|26448.19
12:19:46|26448.2
12:19:47|26443.77
12:19:48|26443.76
12:19:48|26443.77
12:19:50|26443.77
12:19:51|26443.77
12:19:52|26443.77
12:19:52|26443.77
12:19:54|26443.77
12:19:55|26443.51
12:19:56|26435.01
12:19:56|26435.01
12:19:58|26435.01
12:19:59|26435.01
12:20:01|26435.
12:20:02|26435.01
12:20:03|26435.01
12:20:04|26435.01
12:20:05|26435.01
12:20:06|26435.
12:20:07|26435.
12:20:08|26435.01
12:20:09|26432.46
12:20:10|26432.45
12:20:11|26432.45
12:20:12|26432.46
12:20:13|26432.46
12:20:14|26432.46
12:20:15|26432.45
12:20:16|26432.46
12:20:17|26432.46
12:20:18|26432.79
12:20:19|26435.01
12:20:20|26435.47
12:20:21|26435.47
12:20:22|26435.48
12:20:23|26435.48
12:20:24|26438.73
12:20:25|26440.13
12:20:26|26440.13
12:20:27|26440.13
12:20:28|26443.34
12:20:29|26443.35
12:20:30|26443.34
12:20:31|26443.35
12:20:32|26443.35
12:20:33|26443.34
12:20:34|26444.16
12:20:35|26445.
12:20:36|26445.09
12:20:37|26445.09
12:20:38|26444.83
12:20:39|26444.82
12:20:40|26444.83
12:20:41|26444.83
12:20:42|26444.83
12:20:44|26444.83
12:20:44|26444.83
12:20:45|26442.93
12:20:46|26442.92
12:20:47|26442.93
12:20:49|26442.93
12:20:49|26442.93
12:20:50|26442.93
12:20:51|26442.93
12:20:52|26442.93
12:20:53|26442.93
12:20:55|26442.92
12:20:55|26442.93
12:20:57|26442.92
12:20:57|26442.93
12:20:58|26444.28
12:20:59|26444.28
12:21:00|26444.28
12:21:02|26444.27
12:21:03|26444.27
12:21:04|26443.13
12:21:06|26443.13
12:21:06|26443.13
12:21:07|26443.13
12:21:08|26443.13
12:21:09|26443.13
12:21:10|26443.13
12:21:12|26443.13
12:21:13|26443.13
12:21:14|26443.13
12:21:15|26443.13
12:21:16|26443.13
12:21:16|26443.12
12:21:18|26443.12
12:21:19|26443.13
12:21:20|26443.13
12:21:21|26443.12
12:21:21|26443.13
12:21:23|26443.13
12:21:24|26443.12
12:21:25|26443.12
12:21:25|26443.12
12:21:27|26443.12
12:21:27|26443.12
12:21:29|26443.12
12:21:30|26443.12
12:21:31|26443.12
12:21:32|26443.12
12:21:32|26443.12
12:21:34|26443.12
12:21:35|26443.12
12:21:35|26443.12
12:21:37|26443.12
12:21:38|26443.12
12:21:39|26443.12
12:21:40|26443.12
12:21:41|26443.12
12:21:42|26443.13
12:21:43|26443.13
12:21:44|26443.13
12:21:45|26443.12
12:21:46|26443.13
12:21:47|26440.03
12:21:48|26440.02
12:21:49|26440.02
12:21:50|26440.03
12:21:51|26440.02
12:21:52|26437.39
12:21:53|26437.39
12:21:54|26437.38
12:21:55|26437.38
12:21:56|26437.38
12:21:57|26437.38
12:21:58|26437.38
12:21:59|26437.38
12:22:00|26437.39
12:22:02|26437.39
12:22:03|26437.39
12:22:04|26437.39
12:22:04|26437.38
12:22:05|26437.39
12:22:07|26437.38
12:22:08|26437.38
12:22:09|26437.38
12:22:10|26437.38
12:22:11|26437.38
12:22:12|26437.38
12:22:13|26437.38
12:22:14|26437.38
12:22:15|26437.38
12:22:16|26437.38
12:22:17|26437.39
12:22:18|26437.39
12:22:19|26437.38
12:22:20|26437.38
12:22:21|26437.38
12:22:22|26437.38
12:22:23|26437.38
12:22:24|26437.38
12:22:25|26437.38
12:22:26|26437.38
12:22:27|26437.39
12:22:28|26437.39
12:22:29|26437.39
12:22:30|26437.38
12:22:32|26437.39
12:22:32|26437.38
12:22:33|26437.38
12:22:34|26437.38
12:22:35|26437.38
12:22:36|26437.39
12:22:37|26437.39
12:22:38|26437.38
12:22:40|26437.39
12:22:40|26438.69
12:22:41|26438.7
12:22:42|26438.7
12:22:43|26438.7
12:22:44|26438.69
12:22:45|26438.69
12:22:46|26438.69
12:22:47|26438.69
12:22:48|26438.7
12:22:50|26438.7
12:22:50|26438.7
12:22:52|26438.69
12:22:52|26439.85
12:22:53|26439.86
12:22:54|26439.86
12:22:56|26439.86
12:22:56|26439.86
12:22:57|26439.85
12:22:59|26445.14
12:23:00|26445.14
12:23:00|26445.44
12:23:02|26445.44
12:23:03|26450.13
12:23:04|26451.7
12:23:04|26454.72
12:23:06|26457.88
12:23:07|26457.89
12:23:08|26457.89
12:23:09|26457.89
12:23:11|26457.88
12:23:11|26452.82
12:23:12|26452.82
12:23:13|26452.83
12:23:14|26452.83
12:23:15|26452.83
12:23:16|26452.82
12:23:17|26452.82
12:23:18|26449.54
12:23:19|26449.54
12:23:20|26449.55
12:23:21|26449.54
12:23:22|26449.54
12:23:23|26449.55
12:23:24|26449.54
12:23:25|26446.22
12:23:26|26446.22
12:23:27|26446.23
12:23:28|26446.23
12:23:29|26446.23
12:23:30|26446.22
12:23:31|26446.22
12:23:32|26446.23
12:23:33|26446.23
12:23:34|26446.23
12:23:36|26446.22
12:23:36|26446.22
12:23:37|26446.23
12:23:38|26447.41
12:23:39|26448.21
12:23:40|26448.2
12:23:41|26448.2
12:23:42|26448.2
12:23:43|26448.2
12:23:44|26448.2
12:23:45|26448.2
12:23:47|26448.21
12:23:48|26448.21
12:23:48|26448.21
12:23:49|26448.2
12:23:51|26448.2
12:23:51|26448.2
12:23:52|26448.21
12:23:54|26448.21
12:23:54|26448.2
12:23:55|26448.21
12:23:56|26448.21
12:23:58|26448.21
12:23:58|26448.21
12:23:59|26448.2
12:24:00|26448.2
12:24:01|26448.21
12:24:02|26449.13
12:24:04|26449.14
12:24:06|26451.39
12:24:06|26452.86
12:24:07|26452.95
12:24:08|26453.11
12:24:09|26453.12
12:24:10|26453.12
12:24:11|26453.12
12:24:12|26453.11
12:24:13|26453.12
12:24:15|26453.12
12:24:15|26453.6
12:24:17|26453.84
12:24:17|26453.84
12:24:19|26453.87
12:24:20|26453.86
12:24:21|26453.87
12:24:22|26453.86
12:24:23|26455.74
12:24:24|26457.16
12:24:24|26457.15
12:24:26|26457.15
12:24:26|26457.15
12:24:28|26457.15
12:24:29|26457.16
12:24:30|26457.16
12:24:31|26457.15
12:24:32|26457.15
12:24:33|26457.16
12:24:34|26457.16
12:24:35|26457.15
12:24:36|26457.16
12:24:37|26457.15
12:24:38|26457.16
12:24:39|26457.15
12:24:40|26457.15
12:24:41|26457.15
12:24:42|26457.16
12:24:43|26457.16
12:24:44|26457.16
12:24:45|26457.15
12:24:46|26457.15
12:24:47|26457.15
12:24:48|26457.16
12:24:49|26457.16
12:24:50|26457.15
12:24:51|26457.15
12:24:52|26457.15
12:24:53|26457.15
12:24:54|26457.15
12:24:55|26457.15
12:24:56|26457.15
12:24:57|26457.15
12:24:58|26457.15
12:24:59|26457.16
12:25:00|26457.15
12:25:01|26457.16
12:25:02|26457.16
12:25:04|26457.15
12:25:05|26457.16
12:25:06|26457.16
12:25:07|26452.82
12:25:08|26455.42
12:25:09|26456.72
12:25:11|26456.73
12:25:11|26456.72
12:25:12|26456.73
12:25:14|26456.73
12:25:15|26456.72
12:25:16|26456.67
12:25:17|26456.66
12:25:18|26455.47
12:25:19|26455.46
12:25:19|26455.46
12:25:20|26455.46
12:25:21|26455.47
12:25:23|26455.46
12:25:23|26455.46
12:25:25|26455.46
12:25:26|26455.46
12:25:27|26455.46
12:25:28|26455.46
12:25:29|26455.47
12:25:30|26455.46
12:25:31|26455.46
12:25:32|26455.47
12:25:33|26455.46
12:25:34|26455.47
12:25:35|26455.47
12:25:36|26455.47
12:25:37|26455.46
12:25:38|26455.46
12:25:39|26455.46
12:25:40|26455.47
12:25:41|26455.46
12:25:42|26455.47
12:25:43|26455.46
12:25:44|26455.47
12:25:45|26455.46
12:25:46|26455.46
12:25:47|26455.47
12:25:48|26455.47
12:25:49|26455.47
12:25:50|26455.46
12:25:51|26455.46
12:25:52|26455.46
12:25:53|26455.47
12:25:54|26455.47
12:25:55|26455.47
12:25:56|26455.46
12:25:57|26455.46
12:25:58|26455.47
12:25:59|26455.47
12:26:00|26455.46
12:26:01|26455.47
12:26:02|26455.46
12:26:03|26455.46
12:26:04|26455.47
12:26:05|26455.47
12:26:06|26455.47
12:26:07|26455.47
12:26:09|26455.47
12:26:09|26455.47
12:26:10|26458.42
12:26:11|26458.41
12:26:12|26458.42
12:26:13|26458.42
12:26:14|26458.42
12:26:15|26458.42
12:26:16|26458.42
12:26:17|26458.42
12:26:18|26458.41
12:26:19|26458.41
12:26:20|26458.42
12:26:22|26458.42
12:26:23|26458.42
12:26:24|26459.18
12:26:25|26459.18
12:26:26|26459.18
12:26:27|26459.18
12:26:28|26459.18
12:26:29|26459.17
12:26:30|26459.17
12:26:31|26459.18
12:26:32|26459.18
12:26:33|26459.17
12:26:34|26459.18
12:26:35|26459.17
12:26:36|26459.17
12:26:37|26459.17
12:26:38|26459.18
12:26:38|26459.17
12:26:40|26459.18
12:26:41|26459.17
12:26:42|26459.17
12:26:42|26459.18
12:26:44|26459.18
12:26:45|26459.17
12:26:46|26459.17
12:26:47|26459.17
12:26:48|26459.18
12:26:48|26459.17
12:26:50|26459.17
12:26:50|26459.17
12:26:51|26459.17
12:26:53|26459.17
12:26:54|26459.18
12:26:54|26459.17
12:26:56|26459.18
12:26:57|26459.17
12:26:58|26459.17
12:26:58|26459.17
12:27:00|26459.17
12:27:00|26459.18
12:27:02|26459.99
12:27:02|26459.98
12:27:04|26459.98
12:27:04|26459.99
12:27:06|26460.3
12:27:08|26460.31
12:27:09|26460.3
12:27:10|26460.3
12:27:11|26460.3
12:27:13|26460.74
12:27:14|26460.74
12:27:15|26460.74
12:27:16|26460.74
12:27:17|26461.29
12:27:18|26461.29
12:27:18|26461.29
12:27:20|26461.29
12:27:21|26461.78
12:27:21|26461.78
12:27:22|26461.78
12:27:23|26461.78
12:27:25|26461.78
12:27:26|26461.79
12:27:26|26461.78
12:27:27|26470.
12:27:28|26470.
12:27:30|26470.
12:27:30|26470.01
12:27:32|26459.4
12:27:32|26459.41
12:27:34|26459.02
12:27:34|26459.03
12:27:36|26459.02
12:27:36|26457.44
12:27:38|26457.45
12:27:39|26457.45
12:27:40|26457.44
12:27:41|26457.45
12:27:42|26457.44
12:27:43|26457.44
12:27:43|26457.45
12:27:45|26457.44
12:27:46|26457.44
12:27:47|26457.44
12:27:48|26457.45
12:27:49|26457.44
12:27:50|26457.44
12:27:50|26457.45
12:27:52|26457.44
12:27:53|26457.44
12:27:54|26456.14
12:27:55|26456.15
12:27:56|26456.15
12:27:57|26456.14
12:27:58|26456.15
12:27:59|26455.48
12:28:00|26455.48
12:28:01|26455.47
12:28:02|26454.79
12:28:03|26454.79
12:28:04|26454.79
12:28:05|26450.19
12:28:06|26450.03
12:28:07|26448.17
12:28:08|26448.18
12:28:09|26448.18
12:28:10|26448.17
12:28:11|26448.18
12:28:12|26448.17
12:28:13|26448.18
12:28:14|26448.18
12:28:15|26448.17
12:28:16|26448.17
12:28:17|26448.18
12:28:18|26448.18
12:28:19|26448.17
12:28:20|26448.18
12:28:21|26448.17
12:28:22|26448.17
12:28:23|26448.18
12:28:24|26448.17
12:28:25|26448.17
12:28:26|26448.17
12:28:27|26448.17
12:28:28|26448.17
12:28:29|26448.18
12:28:30|26448.17
12:28:31|26448.17
12:28:32|26448.17
12:28:33|26448.17
12:28:34|26448.17
12:28:35|26448.18
12:28:37|26448.17
12:28:38|26448.18
12:28:39|26448.17
12:28:40|26448.18
12:28:40|26448.17
12:28:41|26448.18
12:28:42|26448.17
12:28:43|26448.17
12:28:45|26448.17
12:28:45|26448.17
12:28:47|26448.17
12:28:47|26448.17
12:28:48|26448.18
12:28:50|26448.18
12:28:50|26448.17
12:28:51|26448.17
12:28:52|26448.18
12:28:53|26448.17
12:28:54|26448.17
12:28:55|26448.17
12:28:56|26448.18
12:28:58|26448.17
12:28:59|26448.17
12:29:00|26448.18
12:29:01|26448.17
12:29:02|26448.17
12:29:03|26448.17
12:29:04|26448.18
12:29:05|26448.17
12:29:06|26448.17
12:29:08|26448.18
12:29:09|26448.17
12:29:10|26448.17
12:29:11|26448.17
12:29:12|26448.17
12:29:13|26448.18
12:29:14|26448.18
12:29:15|26448.17
12:29:16|26448.18
12:29:17|26448.17
12:29:18|26448.17
12:29:19|26448.17
12:29:20|26448.18
12:29:21|26448.17
12:29:22|26448.18
12:29:24|26448.17
12:29:24|26448.17
12:29:25|26448.17
12:29:26|26448.17
12:29:27|26448.17
12:29:28|26448.17
12:29:29|26448.17
12:29:30|26448.17
12:29:31|26448.18
12:29:32|26448.17
12:29:34|26448.17
12:29:35|26448.17
12:29:36|26437.54
12:29:37|26437.53
12:29:38|26437.54
12:29:39|26437.53
12:29:40|26437.53
12:29:41|26436.8
12:29:42|26436.81
12:29:43|26436.81
12:29:43|26436.8
12:29:45|26436.8
12:29:45|26436.8
12:29:46|26436.81
12:29:48|26436.8
12:29:49|26436.8
12:29:50|26436.8
12:29:51|26436.8
12:29:51|26436.8
12:29:53|26436.81
12:29:54|26436.8
12:29:55|26436.8
12:29:56|26435.03
12:29:56|26435.03
12:29:58|26435.02
12:29:59|26433.69
12:30:00|26431.97
12:30:01|26423.22
12:30:02|26423.21
12:30:02|26423.21
12:30:04|26423.21
12:30:05|26423.21
12:30:05|26423.21
12:30:07|26426.31
12:30:07|26426.31
12:30:08|26426.32
12:30:10|26426.31
12:30:11|26426.32
12:30:12|26426.31
12:30:13|26426.31
12:30:14|26426.31
12:30:15|26426.31
12:30:16|26426.31
12:30:17|26426.31
12:30:18|26426.32
12:30:19|26423.9
12:30:20|26423.83
12:30:21|26421.15
12:30:22|26421.15
12:30:23|26421.15
12:30:24|26421.14
12:30:25|26421.14
12:30:26|26421.14
12:30:27|26421.15
12:30:28|26421.95
12:30:29|26421.95
12:30:30|26426.32
12:30:31|26426.32
12:30:32|26426.31
12:30:33|26426.31
12:30:34|26426.32
12:30:35|26426.32
12:30:36|26426.31
12:30:37|26426.32
12:30:38|26426.32
12:30:40|26426.32
12:30:41|26426.32
12:30:42|26426.27
12:30:43|26424.34
12:30:44|26424.34
12:30:45|26426.32
12:30:46|26426.33
12:30:47|26426.33
12:30:48|26426.33
12:30:49|26430.05
12:30:50|26430.05
12:30:51|26430.05
12:30:52|26430.05
12:30:53|26430.06
12:30:54|26430.05
12:30:55|26430.05
12:30:56|26430.06
12:30:57|26430.05
12:30:59|26430.06
12:30:59|26430.05
12:31:01|26430.05
12:31:01|26430.05
12:31:02|26430.05
12:31:03|26432.94
12:31:04|26432.94
12:31:05|26432.94
12:31:06|26432.94
12:31:08|26432.95
12:31:09|26433.62
12:31:11|26433.62
12:31:12|26434.21
12:31:13|26434.62
12:31:14|26434.99
12:31:15|26435.
12:31:16|26436.22
12:31:17|26436.23
12:31:17|26436.22
12:31:19|26436.32
12:31:19|26436.44
12:31:21|26436.44
12:31:21|26436.45
12:31:22|26436.44
12:31:23|26436.44
12:31:25|26436.44
12:31:26|26436.44
12:31:27|26436.45
12:31:28|26436.45
12:31:28|26436.45
12:31:30|26436.44
12:31:31|26436.44
12:31:31|26436.44
12:31:33|26436.45
12:31:34|26434.71
12:31:35|26434.7
12:31:36|26434.71
12:31:37|26434.7
12:31:38|26434.71
12:31:39|26434.71
12:31:40|26435.12
12:31:41|26435.11
12:31:42|26436.13
12:31:43|26436.13
12:31:44|26436.42
12:31:45|26436.42
12:31:46|26436.42
12:31:47|26436.42
12:31:48|26436.42
12:31:49|26440.53
12:31:50|26440.53
12:31:51|26440.53
12:31:52|26440.53
12:31:53|26440.53
12:31:54|26440.54
12:31:55|26442.51
12:31:56|26444.01
12:31:57|26445.41
12:31:58|26445.41
12:31:59|26445.42
12:32:00|26445.41
12:32:01|26445.42
12:32:02|26445.41
12:32:03|26445.42
12:32:04|26445.41
12:32:05|26445.41
12:32:06|26445.41
12:32:07|26450.07
12:32:08|26449.53
12:32:09|26449.52
12:32:11|26449.52
12:32:12|26446.94
12:32:15|26445.26
12:32:15|26438.13
12:32:17|26438.15
12:32:18|26438.14
12:32:18|26431.48
12:32:20|26428.14
12:32:21|26425.
12:32:22|26425.
12:32:23|26425.
12:32:24|26409.11
12:32:24|26409.11
12:32:26|26410.49
12:32:27|26412.98
12:32:27|26412.98
12:32:29|26412.99
12:32:30|26412.98
12:32:31|26412.99
12:32:32|26412.99
12:32:33|26412.99
12:32:34|26412.98
12:32:35|26412.98
12:32:36|26412.99
12:32:36|26412.98
12:32:38|26412.98
12:32:39|26412.98
12:32:39|26412.98
12:32:40|26412.99
12:32:42|26414.03
12:32:43|26414.03
12:32:44|26414.03
12:32:45|26414.03
12:32:46|26414.03
12:32:47|26414.04
12:32:48|26414.03
12:32:49|26414.03
12:32:50|26414.04
12:32:51|26414.03
12:32:52|26414.03
12:32:53|26414.04
12:32:54|26414.03
12:32:55|26414.03
12:32:56|26414.03
12:32:57|26414.03
12:32:58|26414.03
12:32:59|26415.84
12:33:00|26415.9
12:33:03|26416.08
12:33:04|26416.19
12:33:05|26416.18
12:33:06|26416.18
12:33:07|26416.18
12:33:08|26416.19
12:33:09|26416.18
12:33:10|26416.18
12:33:11|26416.18
12:33:12|26416.18
12:33:13|26416.18
12:33:14|26416.18
12:33:15|26416.51
12:33:16|26416.5
12:33:17|26416.5
12:33:18|26418.18
12:33:19|26418.17
12:33:20|26418.17
12:33:21|26418.17
12:33:22|26418.67
12:33:23|26418.67
12:33:24|26419.17
12:33:26|26419.18
12:33:26|26419.18
12:33:28|26419.17
12:33:29|26419.17
12:33:30|26419.17
12:33:31|26419.18
12:33:32|26419.18
12:33:33|26419.17
12:33:34|26419.17
12:33:35|26419.17
12:33:36|26419.17
12:33:37|26419.17
12:33:38|26419.17
12:33:39|26419.18
12:33:40|26419.17
12:33:40|26419.17
12:33:42|26419.17
12:33:43|26419.17
12:33:44|26420.3
12:33:45|26420.31
12:33:46|26420.3
12:33:47|26420.3
12:33:48|26420.31
12:33:49|26420.31
12:33:50|26420.31
12:33:51|26420.31
12:33:52|26420.3
12:33:53|26420.3
12:33:54|26420.31
12:33:55|26420.31
12:33:56|26420.31
12:33:57|26420.3
12:33:58|26420.3
12:33:59|26420.3
12:34:00|26416.52
12:34:01|26416.51
12:34:02|26414.01
12:34:03|26413.4
12:34:04|26413.4
12:34:05|26413.39
12:34:06|26407.32
12:34:08|26407.31
12:34:09|26407.31
12:34:09|26407.31
12:34:11|26407.31
12:34:11|26407.31
12:34:12|26407.31
12:34:14|26407.32
12:34:15|26407.32
12:34:16|26407.31
12:34:17|26407.32
12:34:18|26407.32
12:34:19|26407.32
12:34:20|26410.07
12:34:21|26410.54
12:34:22|26410.53
12:34:23|26410.53
12:34:24|26410.53
12:34:25|26410.54
12:34:26|26410.53
12:34:28|26410.54
12:34:28|26410.54
12:34:30|26410.53
12:34:30|26410.53
12:34:32|26410.53
12:34:32|26410.53
12:34:33|26410.54
12:34:35|26410.53
12:34:36|26410.54
12:34:37|26410.53
12:34:38|26410.53
12:34:39|26410.53
12:34:40|26410.54
12:34:41|26410.54
12:34:42|26410.73
12:34:43|26410.74
12:34:44|26410.74
12:34:45|26410.73
12:34:46|26410.74
12:34:47|26410.74
12:34:48|26410.73
12:34:49|26410.74
12:34:50|26410.73
12:34:51|26410.57
12:34:52|26410.56
12:34:53|26410.56
12:34:54|26410.56
12:34:55|26407.93
12:34:56|26407.93
12:34:57|26407.93
12:34:58|26407.92
12:34:59|26407.27
12:35:00|26407.18
12:35:01|26405.42
12:35:02|26405.43
12:35:04|26405.42
12:35:04|26403.53
12:35:05|26403.34
12:35:07|26403.34
12:35:07|26403.33
12:35:09|26403.33
12:35:09|26403.34
12:35:10|26403.33
12:35:11|26403.33
12:35:12|26403.34
12:35:14|26403.34
12:35:15|26403.33
12:35:16|26403.33
12:35:18|26403.34
12:35:18|26403.34
12:35:19|26406.75
12:35:20|26407.27
12:35:21|26408.86
12:35:22|26408.86
12:35:23|26408.86
12:35:25|26408.85
12:35:26|26408.85
12:35:27|26408.85
12:35:28|26408.85
12:35:28|26408.86
12:35:30|26408.86
12:35:31|26408.85
12:35:32|26408.86
12:35:32|26408.85
12:35:34|26408.85
12:35:34|26408.85
12:35:36|26408.86
12:35:37|26408.85
12:35:38|26408.86
12:35:39|26408.85
12:35:40|26408.86
12:35:40|26408.85
12:35:41|26408.85
12:35:43|26408.86
12:35:44|26408.85
12:35:45|26408.85
12:35:46|26408.85
12:35:46|26408.86
12:35:48|26408.85
12:35:49|26408.85
12:35:50|26408.86
12:35:51|26408.86
12:35:52|26408.86
12:35:52|26408.85
12:35:53|26408.85
12:35:55|26412.
12:35:56|26412.3
12:35:56|26412.29
12:35:58|26412.3
12:35:59|26412.3
12:35:59|26412.3
12:36:01|26412.3
12:36:02|26411.36
12:36:03|26411.
12:36:04|26407.65
12:36:04|26405.31
12:36:05|26402.63
12:36:07|26402.62
12:36:08|26400.
12:36:08|26397.37
12:36:10|26397.37
12:36:10|26397.36
12:36:12|26396.52
12:36:13|26396.53
12:36:14|26396.52
12:36:15|26396.52
12:36:16|26396.52
12:36:17|26396.52
12:36:18|26396.53
12:36:19|26396.52
12:36:20|26396.53
12:36:21|26396.52
12:36:22|26396.53
12:36:23|26396.52
12:36:24|26396.52
12:36:25|26396.52
12:36:26|26396.53
12:36:27|26396.52
12:36:28|26396.52
12:36:29|26397.25
12:36:30|26397.32
12:36:31|26397.32
12:36:32|26397.33
12:36:33|26397.33
12:36:34|26397.32
12:36:35|26397.32
12:36:36|26397.32
12:36:37|26397.33
12:36:38|26397.32
12:36:39|26397.32
12:36:40|26397.32
12:36:41|26397.32
12:36:42|26397.33
12:36:43|26397.32
12:36:44|26397.33
12:36:45|26397.32
12:36:46|26397.32
12:36:47|26397.33
12:36:49|26395.91
12:36:49|26395.9
12:36:50|26395.
12:36:51|26391.17
12:36:53|26390.74
12:36:53|26390.73
12:36:54|26386.55
12:36:55|26385.83
12:36:56|26397.02
12:36:57|26397.03
12:36:58|26397.02
12:36:59|26397.25
12:37:01|26397.25
12:37:01|26397.25
12:37:02|26397.97
12:37:04|26397.98
12:37:04|26397.98
12:37:06|26397.97
12:37:06|26397.97
12:37:07|26397.98
12:37:09|26397.97
12:37:10|26399.36
12:37:10|26399.89
12:37:11|26399.88
12:37:13|26399.89
12:37:13|26399.88
12:37:15|26399.88
12:37:16|26399.88
12:37:16|26399.88
12:37:17|26399.88
12:37:19|26399.88
12:37:20|26399.88
12:37:21|26399.89
12:37:22|26396.07
12:37:22|26396.06
12:37:24|26396.06
12:37:25|26396.06
12:37:26|26396.07
12:37:27|26396.07
12:37:28|26396.06
12:37:30|26396.06
12:37:31|26396.07
12:37:31|26396.06
12:37:32|26396.06
12:37:34|26396.06
12:37:34|26396.06
12:37:36|26396.07
12:37:36|26396.06
12:37:37|26396.06
12:37:39|26395.
12:37:40|26395.
12:37:40|26395.
12:37:41|26395.
12:37:42|26395.
12:37:43|26395.
12:37:45|26395.
12:37:46|26395.01
12:37:46|26395.01
12:37:48|26395.01
12:37:48|26395.
12:37:50|26395.
12:37:50|26395.
12:37:52|26395.
12:37:53|26395.
12:37:53|26395.16
12:37:54|26395.16
12:37:56|26395.17
12:37:57|26395.16
12:37:58|26395.16
12:37:59|26395.16
12:38:00|26395.16
12:38:01|26395.17
12:38:02|26395.16
12:38:03|26395.17
12:38:04|26395.02
12:38:05|26395.02
12:38:06|26392.74
12:38:07|26392.74
12:38:08|26392.74
12:38:09|26392.74
12:38:10|26392.75
12:38:11|26392.75
12:38:12|26392.75
12:38:13|26392.74
12:38:14|26392.74
12:38:15|26392.74
12:38:16|26392.74
12:38:18|26392.74
12:38:18|26392.74
12:38:19|26392.75
12:38:21|26390.37
12:38:22|26390.37
12:38:23|26390.37
12:38:24|26390.38
12:38:26|26386.94
12:38:26|26386.95
12:38:27|26386.94
12:38:29|26386.94
12:38:30|26386.94
12:38:31|26379.51
12:38:32|26379.27
12:38:33|26377.49
12:38:34|26377.49
12:38:35|26377.49
12:38:36|26377.49
12:38:36|26378.38
12:38:38|26378.38
12:38:39|26371.61
12:38:40|26350.2
12:38:41|26354.7
12:38:42|26350.83
12:38:43|26345.12
12:38:44|26360.33
12:38:45|26362.49
12:38:46|26370.18
12:38:47|26370.93
12:38:48|26370.92
12:38:49|26370.93
12:38:50|26370.92
12:38:51|26370.92
12:38:52|26370.92
12:38:53|26370.93
12:38:54|26370.58
12:38:55|26370.57
12:38:56|26370.58
12:38:57|26370.58
12:38:58|26370.57
12:38:59|26370.58
12:39:00|26370.58
12:39:01|26374.53
12:39:02|26379.99
12:39:03|26382.29
12:39:04|26382.95
12:39:05|26384.13
12:39:06|26384.14
12:39:07|26384.14
12:39:08|26384.13
12:39:09|26384.13
12:39:10|26384.13
12:39:11|26377.73
12:39:12|26376.23
12:39:13|26374.26
12:39:14|26374.26
12:39:15|26372.8
12:39:16|26369.66
12:39:17|26364.8
12:39:18|26362.29
12:39:20|26350.01
12:39:21|26349.57
12:39:22|26349.99
12:39:23|26352.96
12:39:24|26352.95
12:39:25|26346.21
12:39:26|26346.22
12:39:27|26352.11
12:39:28|26354.68
12:39:29|26362.75
12:39:30|26362.76
12:39:31|26364.99
12:39:32|26365.
12:39:33|26368.31
12:39:34|26368.86
12:39:35|26368.87
12:39:36|26368.87
12:39:37|26368.87
12:39:38|26368.86
12:39:39|26365.35
12:39:40|26365.35
12:39:41|26364.19
12:39:42|26356.71
12:39:43|26356.41
12:39:44|26356.41
12:39:45|26356.41
12:39:46|26356.4
12:39:47|26350.42
12:39:48|26343.85
12:39:49|26339.58
12:39:50|26334.13
12:39:51|26337.45
12:39:52|26336.82
12:39:53|26338.39
12:39:54|26341.9
12:39:55|26341.9
12:39:56|26344.56
12:39:57|26349.34
12:39:58|26349.34
12:39:59|26349.33
12:40:00|26349.54
12:40:01|26349.8
12:40:02|26349.8
12:40:03|26349.8
12:40:04|26349.81
12:40:05|26349.8
12:40:06|26349.36
12:40:07|26352.12
12:40:08|26354.69
12:40:09|26358.73
12:40:10|26360.38
12:40:11|26361.7
12:40:12|26363.74
12:40:13|26363.74
12:40:14|26363.73
12:40:15|26363.74
12:40:16|26363.73
12:40:17|26363.74
12:40:18|26363.73
12:40:20|26363.73
12:40:20|26363.74
12:40:21|26363.73
12:40:22|26355.54
12:40:24|26355.54
12:40:24|26355.54
12:40:26|26355.54
12:40:27|26355.54
12:40:28|26355.54
12:40:29|26356.86
12:40:30|26359.63
12:40:31|26359.64
12:40:32|26359.64
12:40:33|26359.64
12:40:34|26359.64
12:40:35|26359.64
12:40:36|26359.63
12:40:37|26362.39
12:40:38|26362.38
12:40:39|26362.39
12:40:40|26362.38
12:40:41|26362.39
12:40:42|26362.38
12:40:43|26362.39
12:40:44|26362.38
12:40:45|26362.38
12:40:46|26362.39
12:40:47|26362.38
12:40:48|26362.38
12:40:50|26362.38
12:40:51|26362.38
12:40:52|26362.39
12:40:52|26362.39
12:40:53|26368.6
12:40:55|26368.86
12:40:56|26372.39
12:40:57|26372.39
12:40:58|26372.39
12:40:59|26372.4
12:41:00|26372.4
12:41:01|26372.4
12:41:02|26372.4
12:41:03|26372.39
12:41:04|26374.03
12:41:05|26374.03
12:41:06|26374.04
12:41:07|26374.04
12:41:08|26364.6
12:41:09|26356.47
12:41:09|26356.47
12:41:11|26356.47
12:41:12|26356.47
12:41:13|26356.47
12:41:14|26356.47
12:41:15|26356.46
12:41:16|26357.79
12:41:17|26362.42
12:41:18|26363.02
12:41:19|26364.55
12:41:20|26365.86
12:41:21|26365.85
12:41:22|26365.86
12:41:23|26365.86
12:41:24|26365.86
12:41:25|26361.01
12:41:26|26361.01
12:41:27|26361.01
12:41:28|26361.01
12:41:29|26363.01
12:41:30|26363.01
12:41:31|26363.02
12:41:32|26365.68
12:41:33|26366.25
12:41:34|26366.25
12:41:35|26366.25
12:41:36|26366.25
12:41:37|26366.25
12:41:38|26366.24
12:41:39|26366.25
12:41:40|26368.24
12:41:41|26369.99
12:41:42|26369.98
12:41:43|26369.98
12:41:44|26371.52
12:41:45|26371.51
12:41:46|26372.21
12:41:47|26372.22
12:41:48|26372.21
12:41:49|26372.21
12:41:51|26372.21
12:41:51|26372.21
12:41:52|26372.22
12:41:53|26372.21
12:41:55|26372.21
12:41:56|26372.22
12:41:57|26372.21
12:41:58|26372.21
12:41:59|26372.22
12:42:00|26372.21
12:42:01|26372.21
12:42:02|26372.22
12:42:03|26372.22
12:42:04|26372.22
12:42:05|26372.21
12:42:06|26372.21
12:42:07|26372.21
12:42:08|26372.22
12:42:09|26372.21
12:42:10|26372.21
12:42:11|26372.22
12:42:12|26372.21
12:42:13|26372.21
12:42:14|26372.22
12:42:15|26372.21
12:42:16|26372.21
12:42:17|26372.22
12:42:18|26372.21
12:42:19|26372.22
12:42:20|26372.22
12:42:21|26372.22
12:42:22|26372.21
12:42:24|26372.22
12:42:25|26372.21
12:42:25|26372.21
12:42:27|26372.22
12:42:28|26372.22
12:42:29|26372.22
12:42:30|26372.22
12:42:31|26372.22
12:42:32|26372.21
12:42:34|26372.22
12:42:35|26372.21
12:42:36|26372.22
12:42:37|26372.21
12:42:37|26372.21
12:42:39|26372.22
12:42:40|26379.98
12:42:40|26383.04
12:42:42|26383.04
12:42:43|26383.04
12:42:43|26383.05
12:42:44|26383.05
12:42:46|26387.37
12:42:46|26387.37
12:42:47|26383.92
12:42:48|26383.93
12:42:50|26383.92
12:42:51|26383.92
12:42:51|26383.92
12:42:53|26383.93
12:42:54|26383.92
12:42:54|26383.93
12:42:55|26383.93
12:42:57|26384.49
12:42:58|26384.48
12:42:58|26384.49
12:42:59|26384.49
12:43:00|26384.49
12:43:02|26384.48
12:43:03|26384.48
12:43:04|26382.51
12:43:05|26382.5
12:43:06|26382.51
12:43:07|26382.51
12:43:08|26382.5
12:43:09|26382.51
12:43:10|26382.51
12:43:11|26382.5
12:43:12|26382.5
12:43:13|26382.51
12:43:14|26382.51
12:43:15|26382.5
12:43:16|26382.5
12:43:17|26386.52
12:43:18|26386.77
12:43:19|26386.78
12:43:20|26386.78
12:43:21|26386.77
12:43:22|26386.77
12:43:23|26385.07
12:43:24|26385.08
12:43:26|26385.08
12:43:26|26385.07
12:43:27|26385.08
12:43:28|26385.07
12:43:30|26385.08
12:43:31|26385.07
12:43:32|26385.08
12:43:33|26385.07
12:43:34|26385.07
12:43:35|26385.07
12:43:36|26385.08
12:43:37|26385.08
12:43:38|26385.07
12:43:39|26385.08
12:43:40|26385.07
12:43:41|26385.08
12:43:42|26385.07
12:43:43|26385.07
12:43:44|26385.08
12:43:45|26385.08
12:43:46|26385.07
12:43:47|26385.07
12:43:48|26386.28
12:43:50|26386.28
12:43:51|26389.37
12:43:51|26389.41
12:43:52|26389.41
12:43:53|26389.42
12:43:54|26389.41
12:43:56|26386.26
12:43:57|26386.25
12:43:58|26386.25
12:43:58|26386.26
12:44:00|26386.25
12:44:00|26386.26
12:44:02|26386.25
12:44:03|26386.25
12:44:04|26386.26
12:44:04|26386.25
12:44:05|26386.25
12:44:07|26386.26
12:44:08|26386.25
12:44:09|26386.26
12:44:10|26386.26
12:44:11|26386.25
12:44:11|26386.25
12:44:13|26386.25
12:44:14|26386.25
12:44:15|26386.26
12:44:16|26383.64
12:44:17|26383.65
12:44:18|26383.64
12:44:19|26383.65
12:44:20|26383.65
12:44:21|26383.65
12:44:22|26383.64
12:44:23|26383.64
12:44:24|26383.65
12:44:25|26383.64
12:44:26|26383.64
12:44:27|26383.64
12:44:28|26383.64
12:44:29|26383.65
12:44:30|26383.65
12:44:31|26383.64
12:44:32|26384.23
12:44:33|26384.23
12:44:34|26384.24
12:44:35|26384.23
12:44:36|26384.23
12:44:38|26384.24
12:44:39|26384.23
12:44:39|26384.23
12:44:41|26384.97
12:44:41|26385.07
12:44:42|26385.08
12:44:44|26385.07
12:44:45|26385.08
12:44:46|26385.07
12:44:47|26385.08
12:44:48|26385.08
12:44:49|26385.08
12:44:50|26390.
12:44:51|26390.
12:44:52|26390.
12:44:53|26390.
12:44:54|26390.
12:44:55|26390.
12:44:56|26389.99
12:44:57|26390.
12:44:58|26390.
12:44:59|26389.99
12:45:00|26390.87
12:45:01|26390.88
12:45:02|26390.88
12:45:03|26390.87
12:45:04|26390.87
12:45:05|26390.87
12:45:06|26390.
12:45:07|26389.99
12:45:08|26390.
12:45:09|26389.99
12:45:10|26390.
12:45:11|26390.
12:45:12|26395.15
12:45:13|26395.16
12:45:14|26395.15
12:45:15|26395.15
12:45:17|26395.16
12:45:17|26393.41
12:45:18|26393.41
12:45:19|26390.
12:45:20|26390.
12:45:21|26389.99
12:45:22|26389.99
12:45:23|26390.
12:45:25|26390.
12:45:26|26389.99
12:45:27|26390.
12:45:28|26390.
12:45:29|26390.
12:45:30|26390.
12:45:31|26390.
12:45:32|26389.99
12:45:33|26389.99
12:45:34|26390.
12:45:35|26389.99
12:45:36|26389.99
12:45:37|26390.
12:45:38|26390.
12:45:39|26390.
12:45:40|26390.
12:45:41|26390.
12:45:42|26389.99
12:45:43|26390.
12:45:44|26390.
12:45:45|26390.
12:45:46|26390.
12:45:47|26389.99
12:45:48|26389.99
12:45:49|26377.4
12:45:50|26376.09
12:45:51|26376.09
12:45:52|26376.09
12:45:53|26376.09
12:45:54|26376.09
12:45:55|26376.08
12:45:56|26376.08
12:45:57|26376.08
12:45:58|26376.08
12:45:59|26376.08
12:46:00|26375.28
12:46:01|26375.28
12:46:02|26375.29
12:46:03|26375.29
12:46:04|26375.28
12:46:05|26375.29
12:46:06|26375.28
12:46:07|26375.28
12:46:09|26375.29
12:46:10|26375.29
12:46:10|26374.5
12:46:11|26372.69
12:46:13|26368.89
12:46:13|26368.9
12:46:14|26368.9
12:46:15|26368.56
12:46:16|26369.99
12:46:17|26373.22
12:46:18|26373.22
12:46:19|26371.74
12:46:20|26371.74
12:46:21|26371.74
12:46:22|26371.73
12:46:23|26371.74
12:46:25|26371.73
12:46:26|26371.73
12:46:27|26371.74
12:46:28|26371.74
12:46:30|26371.73
12:46:30|26371.73
12:46:31|26371.73
12:46:33|26371.74
12:46:34|26371.74
12:46:34|26371.74
12:46:36|26371.74
12:46:37|26371.73
12:46:38|26371.73
12:46:38|26371.74
12:46:39|26369.43
12:46:40|26369.42
12:46:41|26369.42
12:46:42|26369.43
12:46:44|26369.43
12:46:45|26369.43
12:46:46|26369.42
12:46:46|26366.06
12:46:47|26363.74
12:46:48|26363.66
12:46:49|26363.65
12:46:50|26363.65
12:46:51|26363.65
12:46:53|26363.66
12:46:53|26363.66
12:46:55|26363.66
12:46:55|26363.66
12:46:56|26363.66
12:46:57|26363.66
12:46:58|26363.65
12:47:00|26363.65
12:47:01|26363.65
12:47:01|26363.66
12:47:03|26363.65
12:47:04|26363.66
12:47:04|26363.65
12:47:06|26363.65
12:47:07|26363.65
12:47:08|26363.65
12:47:09|26363.65
12:47:10|26363.65
12:47:11|26368.91
12:47:12|26369.73
12:47:13|26369.74
12:47:13|26369.74
12:47:15|26369.73
12:47:16|26369.74
12:47:17|26369.73
12:47:18|26369.81
12:47:19|26370.04
12:47:20|26370.95
12:47:21|26370.95
12:47:21|26370.95
12:47:23|26370.94
12:47:24|26370.95
12:47:24|26370.95
12:47:26|26370.94
12:47:28|26373.19
12:47:29|26373.19
12:47:30|26373.19
12:47:31|26373.2
12:47:31|26373.19
12:47:33|26373.19
12:47:33|26373.2
12:47:34|26375.66
12:47:35|26375.83
12:47:37|26376.61
12:47:37|26376.61
12:47:39|26376.61
12:47:39|26378.85
12:47:41|26380.
12:47:42|26380.
12:47:44|26380.
12:47:44|26380.
12:47:45|26380.17
12:47:46|26380.17
12:47:48|26382.92
12:47:50|26382.92
12:47:50|26384.59
12:47:52|26384.6
12:47:52|26384.6
12:47:54|26384.59
12:47:54|26384.59
12:47:55|26384.6
12:47:57|26384.6
12:47:58|26384.6
12:47:59|26384.59
12:48:00|26384.59
12:48:01|26378.83
12:48:01|26378.83
12:48:02|26378.82
12:48:03|26378.82
12:48:04|26378.82
12:48:06|26378.83
12:48:07|26378.82
12:48:07|26378.83
12:48:08|26378.82
12:48:09|26372.52
12:48:11|26372.51
12:48:12|26372.52
12:48:12|26372.52
12:48:14|26372.51
12:48:14|26375.63
12:48:15|26375.8
12:48:16|26377.54
12:48:17|26377.53
12:48:19|26377.53
12:48:19|26377.53
12:48:20|26377.54
12:48:22|26377.53
12:48:22|26377.53
12:48:23|26377.54
12:48:24|26377.53
12:48:25|26377.54
12:48:27|26377.54
12:48:28|26377.54
12:48:29|26377.53
12:48:30|26377.53
12:48:31|26377.54
12:48:32|26377.53
12:48:33|26377.53
12:48:34|26377.53
12:48:35|26377.54
12:48:36|26377.53
12:48:37|26377.53
12:48:38|26379.19
12:48:39|26379.19
12:48:40|26379.69
12:48:41|26380.15
12:48:42|26380.14
12:48:43|26380.15
12:48:44|26380.14
12:48:45|26380.15
12:48:46|26380.14
12:48:47|26379.41
12:48:48|26379.4
12:48:49|26379.4
12:48:50|26379.4
12:48:51|26379.4
12:48:52|26379.4
12:48:53|26379.4
12:48:54|26379.4
12:48:55|26379.41
12:48:56|26379.4
12:48:57|26379.4
12:48:58|26379.4
12:48:59|26379.41
12:49:00|26379.41
12:49:01|26379.41
12:49:02|26379.41
12:49:03|26379.4
12:49:05|26379.41
12:49:05|26379.4
12:49:07|26375.95
12:49:08|26372.47
12:49:08|26372.47
12:49:09|26367.3
12:49:10|26364.85
12:49:11|26364.85
12:49:13|26364.86
12:49:14|26364.85
12:49:15|26364.85
12:49:16|26364.85
12:49:17|26364.86
12:49:18|26364.85
12:49:19|26364.85
12:49:20|26364.86
12:49:21|26364.85
12:49:22|26364.86
12:49:23|26364.86
12:49:24|26364.85
12:49:25|26364.85
12:49:26|26364.85
12:49:28|26364.85
12:49:29|26364.86
12:49:30|26364.85
12:49:31|26364.85
12:49:31|26364.85
12:49:33|26364.86
12:49:34|26364.86
12:49:34|26364.85
12:49:36|26364.86
12:49:37|26364.86
12:49:38|26364.86
12:49:39|26364.85
12:49:40|26364.86
12:49:41|26364.85
12:49:42|26364.91
12:49:43|26364.91
12:49:44|26366.97
12:49:45|26366.97
12:49:46|26366.98
12:49:47|26366.97
12:49:48|26366.97
12:49:49|26366.97
12:49:50|26366.97
12:49:51|26366.97
12:49:52|26366.97
12:49:53|26366.97
12:49:54|26366.97
12:49:55|26366.98
12:49:56|26366.98
12:49:57|26371.01
12:49:58|26371.
12:49:59|26373.84
12:50:00|26373.84
12:50:01|26373.84
12:50:02|26373.85
12:50:03|26373.84
12:50:04|26373.84
12:50:05|26373.85
12:50:06|26373.85
12:50:07|26373.84
12:50:08|26373.85
12:50:09|26373.85
12:50:10|26373.84
12:50:11|26373.84
12:50:12|26373.84
12:50:13|26373.84
12:50:14|26373.85
12:50:15|26373.85
12:50:16|26372.54
12:50:17|26372.54
12:50:18|26372.54
12:50:19|26372.54
12:50:20|26372.54
12:50:21|26372.55
12:50:22|26372.85
12:50:24|26372.85
12:50:24|26372.84
12:50:25|26374.49
12:50:26|26376.25
12:50:27|26376.24
12:50:29|26378.85
12:50:30|26378.85
12:50:31|26379.15
12:50:33|26379.15
12:50:33|26379.15
12:50:35|26379.15
12:50:36|26379.16
12:50:36|26379.16
12:50:38|26379.15
12:50:38|26379.15
12:50:39|26380.45
12:50:41|26380.46
12:50:42|26380.45
12:50:42|26380.45
12:50:44|26380.45
12:50:44|26380.46
12:50:46|26380.45
12:50:47|26380.45
12:50:48|26380.45
12:50:49|26380.45
12:50:49|26380.45
12:50:51|26380.45
12:50:52|26380.45
12:50:53|26380.45
12:50:54|26380.45
12:50:55|26380.45
12:50:56|26380.46
12:50:56|26382.82
12:50:58|26382.82
12:50:59|26382.83
12:50:59|26382.82
12:51:01|26382.83
12:51:02|26382.83
12:51:03|26385.63
12:51:04|26386.78
12:51:05|26386.78
12:51:06|26388.09
12:51:07|26388.09
12:51:08|26389.41
12:51:09|26397.64
12:51:10|26397.64
12:51:11|26396.66
12:51:12|26396.62
12:51:13|26396.62
12:51:14|26396.63
12:51:15|26396.62
12:51:16|26395.23
12:51:17|26393.58
12:51:18|26393.58
12:51:19|26393.59
12:51:20|26393.59
12:51:21|26393.58
12:51:22|26393.59
12:51:23|26393.59
12:51:24|26393.59
12:51:25|26393.59
12:51:26|26393.59
12:51:27|26393.59
12:51:29|26393.59
12:51:30|26393.59
12:51:31|26393.59
12:51:32|26393.58
12:51:33|26393.58
12:51:34|26393.58
12:51:35|26393.59
12:51:36|26393.58
12:51:37|26393.58
12:51:39|26393.59
12:51:39|26393.59
12:51:40|26393.58
12:51:41|26393.58
12:51:42|26393.58
12:51:43|26393.59
12:51:45|26393.58
12:51:45|26393.59
12:51:46|26393.58
12:51:47|26393.59
12:51:48|26393.59
12:51:49|26393.58
12:51:51|26393.72
12:51:51|26393.72
12:51:52|26393.72
12:51:53|26393.73
12:51:54|26393.73
12:51:56|26395.59
12:51:56|26397.08
12:51:58|26397.08
12:51:59|26397.08
12:51:59|26397.08
12:52:00|26397.09
12:52:02|26397.08
12:52:02|26397.08
12:52:03|26397.09
12:52:04|26397.08
12:52:06|26397.08
12:52:07|26397.09
12:52:08|26397.08
12:52:08|26397.08
12:52:10|26397.09
12:52:10|26397.09
12:52:11|26397.09
12:52:12|26397.08
12:52:13|26397.08
12:52:14|26397.09
12:52:16|26397.08
12:52:17|26397.09
12:52:17|26397.08
12:52:18|26397.08
12:52:19|26397.09
12:52:20|26397.08
12:52:21|26397.08
12:52:23|26397.09
12:52:24|26397.09
12:52:24|26397.08
12:52:25|26397.09
12:52:27|26396.98
12:52:27|26396.97
12:52:28|26396.98
12:52:29|26396.97
12:52:31|26396.98
12:52:32|26396.98
12:52:33|26396.98
12:52:34|26396.97
12:52:36|26396.97
12:52:36|26396.97
12:52:38|26396.98
12:52:38|26396.97
12:52:40|26396.97
12:52:40|26396.97
12:52:41|26396.98
12:52:42|26396.98
12:52:44|26396.97
12:52:45|26396.98
12:52:46|26396.98
12:52:46|26396.98
12:52:47|26396.97
12:52:48|26396.98
12:52:49|26396.98
12:52:50|26396.98
12:52:51|26396.97
12:52:53|26396.97
12:52:54|26396.98
12:52:55|26396.97
12:52:56|26396.97
12:52:57|26396.97
12:52:58|26389.39
12:52:59|26389.38
12:53:00|26389.39
12:53:01|26389.38
12:53:02|26389.39
12:53:03|26389.38
12:53:04|26389.38
12:53:05|26389.38
12:53:06|26389.39
12:53:07|26389.38
12:53:08|26388.72
12:53:09|26388.72
12:53:10|26388.72
12:53:11|26388.71
12:53:12|26388.72
12:53:13|26388.72
12:53:14|26388.71
12:53:15|26388.71
12:53:16|26388.71
12:53:17|26388.72
12:53:18|26388.72
12:53:19|26388.08
12:53:20|26388.08
12:53:21|26388.08
12:53:22|26388.08
12:53:23|26388.09
12:53:24|26385.01
12:53:25|26384.91
12:53:26|26384.92
12:53:27|26384.91
12:53:28|26384.92
12:53:29|26384.92
12:53:30|26384.91
12:53:31|26388.71
12:53:32|26388.71
12:53:34|26388.71
12:53:35|26388.71
12:53:36|26388.71
12:53:36|26388.71
12:53:38|26388.72
12:53:39|26384.93
12:53:39|26382.7
12:53:41|26382.71
12:53:42|26382.7
12:53:44|26380.71
12:53:45|26380.7
12:53:45|26380.7
12:53:47|26380.7
12:53:47|26380.7
12:53:49|26380.7
12:53:50|26380.7
12:53:51|26380.7
12:53:51|26380.7
12:53:53|26380.7
12:53:54|26380.71
12:53:55|26380.71
12:53:56|26380.7
12:53:56|26380.71
12:53:57|26380.71
12:53:58|26380.7
12:54:00|26380.71
12:54:01|26380.7
12:54:02|26380.71
12:54:03|26378.09
12:54:04|26377.75
12:54:05|26370.01
12:54:06|26370.01
12:54:07|26370.01
12:54:08|26370.01
12:54:09|26369.14
12:54:10|26369.14
12:54:11|26369.14
12:54:12|26369.15
12:54:13|26369.14
12:54:14|26369.14
12:54:16|26369.14
12:54:16|26369.14
12:54:17|26369.15
12:54:18|26373.58
12:54:19|26373.57
12:54:20|26373.58
12:54:21|26373.57
12:54:23|26373.58
12:54:23|26373.58
12:54:25|26373.58
12:54:25|26373.58
12:54:27|26373.58
12:54:27|26373.58
12:54:28|26373.58
12:54:29|26373.58
12:54:30|26373.57
12:54:31|26373.58
12:54:32|26373.58
12:54:34|26373.57
12:54:35|26373.57
12:54:36|26373.58
12:54:37|26373.58
12:54:38|26373.58
12:54:39|26373.58
12:54:39|26373.58
12:54:41|26373.58
12:54:42|26373.58
12:54:43|26373.58
12:54:44|26373.58
12:54:44|26373.57
12:54:45|26373.58
12:54:47|26373.58
12:54:47|26376.58
12:54:49|26376.59
12:54:50|26376.59
12:54:51|26376.59
12:54:52|26376.59
12:54:53|26372.76
12:54:54|26372.76
12:54:55|26372.76
12:54:55|26372.76
12:54:57|26372.2
12:54:58|26372.2
12:54:59|26372.19
12:55:00|26372.19
12:55:01|26372.2
12:55:02|26372.19
12:55:03|26372.19
12:55:04|26372.2
12:55:05|26372.2
12:55:06|26372.19
12:55:07|26372.2
12:55:08|26372.19
12:55:09|26372.19
12:55:10|26372.2
12:55:11|26372.2
12:55:13|26372.19
12:55:13|26372.2
12:55:14|26372.2
12:55:15|26372.19
12:55:16|26372.19
12:55:17|26372.2
12:55:18|26372.19
12:55:19|26372.19
12:55:20|26372.2
12:55:21|26372.19
12:55:22|26372.2
12:55:23|26372.19
12:55:24|26372.2
12:55:25|26372.2
12:55:26|26372.19
12:55:27|26372.2
12:55:28|26372.2
12:55:29|26372.19
12:55:30|26372.2
12:55:32|26372.19
12:55:32|26372.2
12:55:34|26366.97
12:55:35|26366.97
12:55:37|26366.98
12:55:38|26366.97
12:55:39|26366.97
12:55:39|26366.98
12:55:40|26366.98
12:55:42|26366.97
12:55:43|26366.97
12:55:44|26366.98
12:55:45|26366.97
12:55:45|26366.97
12:55:47|26366.98
12:55:48|26366.98
12:55:49|26366.98
12:55:50|26366.98
12:55:51|26366.98
12:55:52|26366.97
12:55:53|26366.97
12:55:54|26366.98
12:55:54|26366.98
12:55:56|26366.97
12:55:56|26363.09
12:55:58|26363.09
12:55:59|26363.1
12:56:00|26363.09
12:56:01|26363.09
12:56:02|26363.09
12:56:03|26363.09
12:56:04|26363.09
12:56:05|26363.09
12:56:06|26363.1
12:56:07|26363.02
12:56:08|26363.02
12:56:09|26363.02
12:56:10|26363.02
12:56:11|26363.02
12:56:12|26363.02
12:56:13|26363.02
12:56:14|26363.03
12:56:15|26363.01
12:56:16|26363.01
12:56:17|26362.55
12:56:18|26362.56
12:56:19|26362.55
12:56:20|26362.55
12:56:21|26361.44
12:56:22|26360.6
12:56:23|26358.31
12:56:25|26357.63
12:56:25|26357.64
12:56:26|26357.64
12:56:27|26357.64
12:56:28|26357.63
12:56:29|26357.64
12:56:30|26357.63
12:56:31|26357.64
12:56:32|26357.64
12:56:34|26357.63
12:56:35|26359.63
12:56:36|26359.64
12:56:37|26359.63
12:56:39|26362.81
12:56:40|26362.81
12:56:40|26363.55
12:56:42|26363.55
12:56:42|26363.55
12:56:44|26363.55
12:56:44|26363.55
12:56:46|26363.93
12:56:47|26363.93
12:56:48|26363.93
12:56:49|26363.92
12:56:50|26363.92
12:56:51|26363.92
12:56:52|26363.92
12:56:53|26363.93
12:56:54|26363.93
12:56:55|26363.92
12:56:56|26363.92
12:56:57|26363.92
12:56:58|26363.93
12:56:59|26363.92
12:57:00|26367.5
12:57:01|26367.5
12:57:02|26367.51
12:57:03|26367.51
12:57:04|26367.51
12:57:05|26367.51
12:57:06|26367.51
12:57:07|26367.5
12:57:08|26367.5
12:57:09|26367.51
12:57:10|26367.51
12:57:11|26367.51
12:57:12|26367.51
12:57:13|26369.15
12:57:14|26370.83
12:57:15|26370.83
12:57:16|26370.83
12:57:17|26370.83
12:57:18|26370.83
12:57:19|26370.84
12:57:20|26370.83
12:57:21|26370.83
12:57:22|26370.84
12:57:23|26370.83
12:57:24|26370.83
12:57:25|26370.84
12:57:26|26370.83
12:57:27|26370.83
12:57:28|26370.83
12:57:29|26370.83
12:57:30|26370.83
12:57:31|26370.84
12:57:32|26370.83
12:57:33|26370.83
12:57:34|26370.84
12:57:35|26370.83
12:57:36|26370.83
12:57:37|26370.83
12:57:38|26370.83
12:57:39|26370.83
12:57:41|26370.83
12:57:41|26370.83
12:57:42|26370.83
12:57:43|26370.83
12:57:44|26370.84
12:57:45|26370.84
12:57:47|26370.83
12:57:48|26370.83
12:57:49|26370.83
12:57:49|26370.83
12:57:51|26370.84
12:57:52|26370.83
12:57:53|26370.83
12:57:54|26370.84
12:57:55|26370.84
12:57:56|26370.83
12:57:57|26370.83
12:57:58|26370.83
12:57:59|26370.83
12:58:00|26370.84
12:58:01|26370.83
12:58:02|26370.84
12:58:03|26367.51
12:58:04|26367.5
12:58:05|26367.5
12:58:06|26367.5
12:58:07|26367.25
12:58:08|26367.25
12:58:09|26367.26
12:58:10|26365.01
12:58:11|26365.
12:58:12|26365.
12:58:13|26365.
12:58:14|26365.
12:58:15|26365.
12:58:16|26365.
12:58:17|26365.
12:58:18|26365.
12:58:19|26365.
12:58:20|26365.
12:58:21|26365.
12:58:22|26365.01
12:58:23|26365.
12:58:24|26365.
12:58:25|26365.
12:58:26|26365.
12:58:27|26365.55
12:58:29|26365.55
12:58:29|26365.56
12:58:30|26365.55
12:58:31|26365.55
12:58:32|26365.55
12:58:33|26365.55
12:58:34|26365.56
12:58:36|26366.04
12:58:36|26366.04
12:58:38|26366.04
12:58:39|26366.03
12:58:40|26366.04
12:58:41|26366.03
12:58:42|26366.04
12:58:43|26366.03
12:58:44|26366.04
12:58:45|26366.04
12:58:46|26366.03
12:58:47|26366.04
12:58:48|26366.03
12:58:49|26366.04
12:58:50|26366.03
12:58:51|26366.03
12:58:52|26366.04
12:58:53|26366.03
12:58:54|26366.04
12:58:55|26366.03
12:58:56|26366.04
12:58:57|26366.04
12:58:58|26366.03
12:58:59|26366.04
12:59:00|26366.04
12:59:01|26366.04
12:59:02|26366.03
12:59:03|26366.03
12:59:04|26366.03
12:59:05|26366.03
12:59:06|26366.04
12:59:07|26366.04
12:59:08|26366.03
12:59:09|26366.03
12:59:10|26366.03
12:59:11|26366.04
12:59:12|26366.03
12:59:13|26366.03
12:59:14|26366.03
12:59:15|26366.03
12:59:16|26366.03
12:59:17|26366.03
12:59:18|26366.03
12:59:20|26366.03
12:59:21|26366.03
12:59:21|26366.04
12:59:23|26366.04
12:59:23|26366.03
12:59:25|26366.03
12:59:25|26366.03
12:59:26|26366.03
12:59:28|26366.03
12:59:29|26366.03
12:59:29|26366.04
12:59:31|26366.03
12:59:31|26366.03
12:59:32|26366.03
12:59:33|26366.03
12:59:35|26365.56
12:59:35|26365.55
12:59:37|26365.55
12:59:38|26365.55
12:59:39|26365.55
12:59:40|26365.55
12:59:41|26365.55
12:59:43|26365.55
12:59:43|26365.55
12:59:44|26365.55
12:59:46|26365.55
12:59:47|26365.56
12:59:48|26365.55
12:59:49|26365.55
12:59:50|26365.55
12:59:50|26365.56
12:59:52|26364.66
12:59:52|26364.67
12:59:54|26364.66
12:59:54|26364.67
12:59:56|26364.66
12:59:57|26364.67
12:59:58|26364.66
12:59:59|26364.66
13:00:00|26364.66
13:00:01|26364.66
13:00:02|26362.42
13:00:03|26362.42
13:00:04|26362.42
13:00:05|26362.42
13:00:06|26362.42
13:00:07|26362.42
13:00:08|26362.42
13:00:09|26362.43
13:00:10|26362.42
13:00:11|26362.42
13:00:12|26362.43
13:00:13|26362.43
13:00:14|26362.43
13:00:15|26365.04
13:00:16|26365.03
13:00:17|26365.03
13:00:18|26365.04
13:00:19|26365.04
13:00:20|26365.03
13:00:21|26365.03
13:00:22|26365.04
13:00:23|26365.04
13:00:24|26365.04
13:00:25|26365.03
13:00:26|26365.03
13:00:27|26365.56
13:00:28|26365.56
13:00:29|26365.56
13:00:30|26365.55
13:00:31|26365.56
13:00:32|26372.85
13:00:33|26376.9
13:00:34|26376.91
13:00:35|26376.9
13:00:36|26376.9
13:00:37|26376.91
13:00:38|26376.91
13:00:40|26376.9
13:00:40|26376.9
13:00:42|26374.94
13:00:43|26374.94
13:00:44|26374.94
13:00:45|26374.94
13:00:46|26374.95
13:00:47|26374.95
13:00:48|26374.94
13:00:49|26374.94
13:00:50|26374.95
13:00:51|26374.94
13:00:52|26374.94
13:00:53|26374.95
13:00:54|26377.03
13:00:55|26377.03
13:00:56|26377.03
13:00:57|26380.17
13:00:57|26380.18
13:00:59|26380.17
13:01:00|26380.17
13:01:01|26388.96
13:01:02|26388.95
13:01:02|26389.39
13:01:04|26389.38
13:01:04|26389.39
13:01:05|26389.38
13:01:07|26389.39
13:01:08|26390.81
13:01:08|26390.81
13:01:09|26392.25
13:01:11|26392.25
13:01:11|26392.36
13:01:13|26392.37
13:01:14|26392.37
13:01:15|26392.36
13:01:16|26392.36
13:01:17|26393.59
13:01:17|26393.58
13:01:19|26393.59
13:01:20|26393.58
13:01:21|26393.58
13:01:22|26393.58
13:01:23|26393.59
13:01:24|26393.59
13:01:25|26393.58
13:01:26|26393.59
13:01:27|26393.59
13:01:28|26393.58
13:01:29|26393.59
13:01:30|26393.59
13:01:31|26393.59
13:01:32|26393.59
13:01:33|26393.59
13:01:34|26393.59
13:01:35|26393.58
13:01:36|26393.59
13:01:37|26393.59
13:01:38|26393.59
13:01:39|26393.59
13:01:40|26393.58
13:01:41|26393.58
13:01:42|26393.59
13:01:43|26393.58
13:01:44|26393.58
13:01:45|26393.58
13:01:46|26393.58
13:01:47|26394.71
13:01:48|26395.89
13:01:50|26395.9
13:01:51|26395.89
13:01:52|26395.89
13:01:53|26395.89
13:01:54|26395.9
13:01:55|26395.89
13:01:56|26395.9
13:01:57|26395.89
13:01:58|26395.9
13:01:59|26395.9
13:02:00|26395.9
13:02:01|26395.9
13:02:02|26395.9
13:02:03|26395.9
13:02:04|26395.9
13:02:04|26395.9
13:02:06|26395.89
13:02:07|26395.9
13:02:08|26395.89
13:02:09|26395.89
13:02:10|26395.9
13:02:11|26395.9
13:02:12|26395.89
13:02:13|26395.9
13:02:14|26395.89
13:02:15|26395.89
13:02:16|26395.89
13:02:17|26395.9
13:02:18|26395.89
13:02:19|26395.89
13:02:20|26395.9
13:02:21|26395.9
13:02:22|26395.9
13:02:23|26395.9
13:02:24|26395.89
13:02:25|26395.89
13:02:26|26395.89
13:02:27|26395.9
13:02:28|26395.9
13:02:29|26395.89
13:02:30|26395.89
13:02:31|26395.9
13:02:32|26395.9
13:02:33|26395.9
13:02:34|26395.9
13:02:35|26395.89
13:02:36|26395.9
13:02:37|26395.9
13:02:38|26395.89
13:02:39|26395.9
13:02:41|26398.98
13:02:42|26398.98
13:02:43|26398.98
13:02:44|26398.98
13:02:45|26398.99
13:02:46|26398.99
13:02:47|26398.99
13:02:48|26404.26
13:02:49|26404.91
13:02:50|26404.9
13:02:51|26404.9
13:02:52|26404.9
13:02:53|26404.91
13:02:54|26404.9
13:02:55|26406.52
13:02:57|26406.51
13:02:57|26406.51
13:02:58|26402.49
13:02:59|26402.34
13:03:00|26402.35
13:03:02|26402.34
13:03:02|26402.34
13:03:04|26402.34
13:03:05|26402.34
13:03:06|26402.35
13:03:06|26402.35
13:03:08|26404.75
13:03:09|26404.75
13:03:10|26404.76
13:03:10|26404.76
13:03:12|26404.75
13:03:13|26404.76
13:03:13|26404.75
13:03:15|26404.75
13:03:16|26404.76
13:03:17|26404.75
13:03:17|26404.75
13:03:19|26404.76
13:03:20|26404.75
13:03:21|26404.75
13:03:21|26404.76
13:03:23|26404.76
13:03:24|26404.76
13:03:24|26404.75
13:03:26|26404.75
13:03:27|26422.63
13:03:28|26418.52
13:03:29|26414.02
13:03:30|26410.02
13:03:31|26410.01
13:03:32|26410.01
13:03:33|26409.69
13:03:34|26409.69
13:03:35|26409.69
13:03:36|26409.69
13:03:37|26409.69
13:03:38|26409.69
13:03:39|26407.07
13:03:40|26403.01
13:03:41|26401.34
13:03:43|26401.34
13:03:44|26401.34
13:03:44|26401.33
13:03:46|26399.32
13:03:47|26399.33
13:03:47|26399.32
13:03:49|26399.32
13:03:50|26399.33
13:03:50|26399.32
13:03:52|26399.32
13:03:53|26399.32
13:03:54|26399.33
13:03:55|26399.32
13:03:56|26399.32
13:03:57|26399.32
13:03:58|26399.32
13:03:59|26399.33
13:04:00|26399.33
13:04:01|26396.06
13:04:02|26395.92
13:04:03|26395.92
13:04:04|26395.92
13:04:05|26395.93
13:04:06|26395.93
13:04:07|26395.92
13:04:08|26395.92
13:04:09|26395.92
13:04:10|26395.93
13:04:11|26395.82
13:04:12|26395.83
13:04:13|26394.9
13:04:14|26394.75
13:04:15|26394.75
13:04:16|26394.75
13:04:17|26394.75
13:04:18|26394.74
13:04:19|26394.74
13:04:20|26394.75
13:04:21|26394.74
13:04:22|26393.31
13:04:23|26392.06
13:04:24|26392.05
13:04:25|26392.05
13:04:26|26392.05
13:04:27|26392.05
13:04:28|26392.06
13:04:29|26392.06
13:04:30|26392.05
13:04:31|26392.06
13:04:32|26392.05
13:04:34|26392.06
13:04:34|26392.05
13:04:35|26392.01
13:04:36|26392.01
13:04:37|26392.
13:04:38|26392.
13:04:39|26392.
13:04:40|26392.
13:04:41|26392.
13:04:43|26392.
13:04:44|26392.01
13:04:45|26392.01
13:04:46|26392.
13:04:47|26392.
13:04:49|26392.01
13:04:50|26394.72
13:04:51|26395.25
13:04:52|26396.34
13:04:53|26396.34
13:04:54|26396.33
13:04:55|26396.34
13:04:56|26396.34
13:04:57|26396.33
13:04:58|26396.33
13:04:59|26396.33
13:05:00|26398.68
13:05:01|26401.94
13:05:02|26401.95
13:05:03|26401.94
13:05:04|26401.95
13:05:05|26401.94
13:05:06|26401.95
13:05:07|26401.95
13:05:08|26401.95
13:05:09|26402.4
13:05:10|26402.41
13:05:11|26402.79
13:05:12|26402.8
13:05:13|26403.94
13:05:14|26403.94
13:05:15|26403.94
13:05:16|26398.04
13:05:17|26397.54
13:05:18|26397.54
13:05:19|26397.53
13:05:20|26397.54
13:05:21|26397.54
13:05:22|26397.53
13:05:23|26397.53
13:05:24|26397.53
13:05:25|26397.53
13:05:26|26397.54
13:05:27|26397.53
13:05:28|26397.54
13:05:29|26397.53
13:05:30|26397.53
13:05:31|26397.53
13:05:32|26397.53
13:05:33|26397.54
13:05:35|26397.53
13:05:35|26397.53
13:05:36|26397.54
13:05:37|26397.54
13:05:38|26397.54
13:05:39|26397.53
13:05:40|26397.53
13:05:41|26397.53
13:05:42|26397.53
13:05:44|26397.53
13:05:45|26397.54
13:05:46|26397.53
13:05:47|26397.53
13:05:49|26398.66
13:05:50|26398.66
13:05:51|26399.21
13:05:52|26399.21
13:05:52|26399.22
13:05:54|26399.22
13:05:55|26399.21
13:05:56|26399.22
13:05:58|26399.21
13:05:59|26399.21
13:05:59|26399.21
13:06:00|26399.21
13:06:02|26399.21
13:06:03|26399.22
13:06:03|26399.21
13:06:04|26398.69
13:06:05|26398.69
13:06:07|26398.68
13:06:07|26398.69
13:06:08|26398.69
13:06:09|26398.68
13:06:11|26398.69
13:06:12|26398.69
13:06:13|26398.69
13:06:14|26398.68
13:06:14|26398.99
13:06:15|26399.55
13:06:17|26400.
13:06:18|26400.
13:06:19|26399.99
13:06:20|26399.99
13:06:21|26400.
13:06:22|26399.99
13:06:23|26401.29
13:06:24|26404.71
13:06:25|26404.7
13:06:26|26404.71
13:06:27|26404.71
13:06:28|26404.7
13:06:29|26404.71
13:06:30|26404.71
13:06:31|26404.71
13:06:32|26404.71
13:06:33|26404.97
13:06:34|26404.97
13:06:35|26404.97
13:06:36|26404.98
13:06:37|26404.97
13:06:38|26404.98
13:06:39|26404.98
13:06:40|26404.98
13:06:41|26404.98
13:06:42|26404.98
13:06:43|26410.22
13:06:44|26410.23
13:06:46|26414.98
13:06:46|26416.83
13:06:48|26416.83
13:06:49|26416.83
13:06:49|26416.84
13:06:51|26418.46
13:06:52|26418.45
13:06:53|26418.45
13:06:54|26418.45
13:06:55|26418.45
13:06:56|26418.45
13:06:57|26418.46
13:06:58|26418.46
13:06:59|26424.88
13:07:00|26424.87
13:07:01|26427.65
13:07:02|26429.99
13:07:03|26430.
13:07:04|26429.99
13:07:05|26430.
13:07:06|26430.
13:07:07|26430.
13:07:08|26429.99
13:07:09|26430.
13:07:10|26430.
13:07:12|26429.99
13:07:12|26430.
13:07:13|26429.99
13:07:14|26429.99
13:07:15|26430.
13:07:16|26430.
13:07:17|26429.99
13:07:18|26430.
13:07:19|26430.
13:07:20|26430.
13:07:21|26429.99
13:07:23|26429.99
13:07:23|26429.99
13:07:24|26430.
13:07:25|26430.
13:07:26|26429.99
13:07:27|26429.99
13:07:28|26429.99
13:07:29|26430.
13:07:30|26429.99
13:07:31|26430.
13:07:32|26429.99
13:07:34|26430.
13:07:34|26429.99
13:07:35|26430.
13:07:36|26429.99
13:07:37|26429.99
13:07:38|26424.6
13:07:39|26420.51
13:07:40|26420.51
13:07:41|26420.52
13:07:42|26420.52
13:07:43|26420.5
13:07:44|26420.22
13:07:46|26420.22
13:07:47|26420.22
13:07:48|26420.22
13:07:49|26420.23
13:07:50|26420.23
13:07:51|26420.23
13:07:52|26420.22
13:07:53|26420.22
13:07:54|26420.22
13:07:55|26420.22
13:07:56|26420.22
13:07:57|26420.22
13:07:58|26420.22
13:07:59|26420.22
13:08:00|26420.39
13:08:01|26420.4
13:08:02|26420.4
13:08:03|26420.39
13:08:04|26420.4
13:08:06|26420.39
13:08:06|26420.39
13:08:07|26420.39
13:08:08|26420.39
13:08:09|26420.39
13:08:10|26420.39
13:08:11|26420.4
13:08:12|26420.39
13:08:13|26420.39
13:08:14|26418.47
13:08:16|26418.47
13:08:17|26418.48
13:08:18|26418.48
13:08:19|26418.48
13:08:20|26418.47
13:08:21|26418.47
13:08:22|26418.47
13:08:23|26418.47
13:08:24|26418.48
13:08:25|26418.47
13:08:26|26418.47
13:08:28|26418.48
13:08:28|26418.47
13:08:29|26418.48
13:08:30|26418.48
13:08:31|26418.47
13:08:32|26418.48
13:08:33|26418.48
13:08:34|26418.47
13:08:35|26418.47
13:08:36|26418.47
13:08:37|26418.48
13:08:39|26418.47
13:08:39|26418.47
13:08:40|26418.47
13:08:41|26418.47
13:08:42|26418.47
13:08:44|26418.47
13:08:45|26418.47
13:08:45|26418.47
13:08:46|26418.47
13:08:48|26418.48
13:08:49|26418.48
13:08:50|26418.47
13:08:51|26418.47
13:08:52|26418.48
13:08:53|26418.48
13:08:54|26418.47
13:08:55|26418.47
13:08:56|26418.47
13:08:57|26418.47
13:08:58|26418.47
13:08:59|26421.55
13:09:00|26421.55
13:09:01|26421.55
13:09:02|26421.55
13:09:03|26421.55
13:09:04|26421.55
13:09:05|26421.55
13:09:06|26421.56
13:09:07|26421.55
13:09:08|26421.55
13:09:09|26421.55
13:09:10|26421.55
13:09:11|26421.56
13:09:12|26421.56
13:09:13|26421.55
13:09:14|26421.55
13:09:15|26421.55
13:09:16|26421.56
13:09:17|26421.55
13:09:18|26421.55
13:09:19|26421.56
13:09:20|26421.55
13:09:21|26421.55
13:09:22|26421.55
13:09:23|26421.56
13:09:24|26421.55
13:09:25|26421.56
13:09:26|26421.55
13:09:27|26421.55
13:09:28|26421.55
13:09:29|26421.55
13:09:30|26421.55
13:09:31|26421.56
13:09:32|26421.56
13:09:33|26421.56
13:09:34|26421.56
13:09:35|26421.56
13:09:36|26421.55
13:09:37|26421.55
13:09:38|26421.56
13:09:39|26421.55
13:09:40|26421.55
13:09:41|26421.55
13:09:42|26421.55
13:09:43|26421.56
13:09:44|26419.37
13:09:45|26419.36
13:09:46|26418.37
13:09:47|26418.38
13:09:48|26418.37
13:09:49|26418.38
13:09:50|26418.37
13:09:51|26418.37
13:09:52|26418.37
13:09:53|26418.37
13:09:55|26418.37
13:09:55|26418.37
13:09:56|26418.38
13:09:57|26418.38
13:09:58|26418.37
13:09:59|26418.37
13:10:00|26418.37
13:10:01|26418.37
13:10:03|26418.37
13:10:03|26418.37
13:10:04|26418.38
13:10:05|26418.37
13:10:06|26418.38
13:10:08|26418.37
13:10:09|26418.38
13:10:10|26418.37
13:10:11|26417.17
13:10:12|26417.17
13:10:13|26417.17
13:10:14|26417.17
13:10:15|26417.17
13:10:16|26417.17
13:10:17|26417.18
13:10:18|26417.17
13:10:19|26417.17
13:10:20|26417.17
13:10:21|26417.18
13:10:22|26417.17
13:10:24|26417.17
13:10:24|26417.17
13:10:25|26417.17
13:10:26|26417.18
13:10:27|26417.17
13:10:28|26417.18
13:10:29|26417.18
13:10:30|26417.18
13:10:31|26417.17
13:10:32|26417.17
13:10:33|26417.17
13:10:34|26417.17
13:10:35|26417.17
13:10:36|26417.17
13:10:37|26417.17
13:10:38|26417.17
13:10:39|26417.18
13:10:40|26417.18
13:10:41|26417.17
13:10:43|26417.18
13:10:43|26417.18
13:10:45|26417.18
13:10:46|26417.18
13:10:46|26417.18
13:10:47|26417.17
13:10:49|26417.17
13:10:50|26417.17
13:10:51|26417.17
13:10:52|26417.17
13:10:53|26417.18
13:10:54|26417.17
13:10:55|26417.17
13:10:56|26417.17
13:10:57|26417.18
13:10:58|26417.17
13:10:59|26417.17
13:11:00|26417.18
13:11:01|26417.18
13:11:03|26417.18
13:11:03|26417.17
13:11:05|26417.17
13:11:06|26417.17
13:11:07|26417.17
13:11:07|26417.17
13:11:08|26417.17
13:11:09|26417.17
13:11:11|26417.17
13:11:11|26417.17
13:11:13|26417.17
13:11:14|26417.18
13:11:15|26417.17
13:11:15|26417.17
13:11:17|26417.18
13:11:18|26417.18
13:11:19|26417.17
13:11:20|26417.18
13:11:21|26417.17
13:11:21|26417.18
13:11:23|26417.18
13:11:24|26417.18
13:11:24|26417.17
13:11:26|26417.17
13:11:27|26417.17
13:11:27|26417.17
13:11:29|26417.17
13:11:30|26417.17
13:11:31|26417.17
13:11:32|26417.17
13:11:33|26417.17
13:11:34|26417.17
13:11:35|26417.17
13:11:36|26417.17
13:11:37|26417.17
13:11:37|26417.17
13:11:39|26417.18
13:11:40|26417.18
13:11:40|26417.18
13:11:42|26417.17
13:11:43|26417.18
13:11:44|26417.18
13:11:45|26417.17
13:11:46|26417.17
13:11:46|26417.18
13:11:48|26417.17
13:11:49|26417.18
13:11:50|26417.17
13:11:51|26417.17
13:11:53|26417.18
13:11:53|26417.18
13:11:54|26417.16
13:11:56|26417.17
13:11:57|26417.17
13:11:58|26417.
13:11:58|26416.24
13:12:00|26416.24
13:12:00|26416.24
13:12:02|26416.24
13:12:02|26416.24
13:12:04|26416.25
13:12:04|26415.85
13:12:05|26415.86
13:12:06|26415.04
13:12:08|26414.9
13:12:08|26414.91
13:12:10|26414.91
13:12:11|26414.9
13:12:11|26414.9
13:12:12|26414.9
13:12:14|26414.91
13:12:15|26414.91
13:12:15|26414.9
13:12:17|26414.9
13:12:18|26414.9
13:12:19|26414.91
13:12:20|26414.91
13:12:21|26414.9
13:12:22|26414.9
13:12:23|26414.9
13:12:24|26414.9
13:12:25|26414.9
13:12:26|26414.9
13:12:27|26414.91
13:12:28|26414.91
13:12:29|26414.9
13:12:30|26413.46
13:12:31|26408.94
13:12:32|26407.86
13:12:33|26406.12
13:12:34|26405.95
13:12:35|26404.63
13:12:36|26404.63
13:12:37|26403.79
13:12:38|26403.8
13:12:39|26403.79
13:12:40|26403.79
13:12:42|26403.79
13:12:42|26402.04
13:12:43|26401.59
13:12:44|26401.34
13:12:45|26401.34
13:12:46|26401.34
13:12:47|26401.34
13:12:48|26400.58
13:12:50|26400.58
13:12:51|26400.58
13:12:52|26400.58
13:12:53|26399.34
13:12:54|26399.34
13:12:55|26399.33
13:12:56|26399.22
13:12:57|26399.22
13:12:58|26399.22
13:12:59|26399.23
13:13:00|26397.55
13:13:01|26397.55
13:13:02|26397.53
13:13:04|26397.29
13:13:04|26397.07
13:13:06|26397.07
13:13:07|26397.07
13:13:08|26397.07
13:13:09|26397.08
13:13:10|26397.07
13:13:11|26397.07
13:13:12|26397.07
13:13:13|26397.07
13:13:14|26397.07
13:13:15|26397.07
13:13:16|26397.07
13:13:17|26397.08
13:13:19|26397.07
13:13:19|26397.07
13:13:20|26397.07
13:13:21|26397.07
13:13:22|26397.08
13:13:23|26397.07
13:13:24|26397.07
13:13:25|26397.07
13:13:26|26397.07
13:13:27|26397.07
13:13:28|26397.07
13:13:29|26397.07
13:13:30|26397.07
13:13:31|26397.06
13:13:32|26397.05
13:13:33|26397.05
13:13:34|26397.05
13:13:35|26397.05
13:13:36|26395.54
13:13:37|26395.55
13:13:38|26395.54
13:13:40|26395.17
13:13:40|26395.13
13:13:41|26395.13
13:13:42|26395.
13:13:43|26395.
13:13:44|26395.
13:13:46|26394.73
13:13:46|26394.73
13:13:47|26394.73
13:13:48|26394.73
13:13:49|26394.73
13:13:50|26394.74
13:13:52|26394.74
13:13:53|26394.73
13:13:54|26394.73
13:13:55|26394.73
13:13:56|26394.73
13:13:57|26394.73
13:13:58|26402.44
13:13:59|26409.25
13:14:00|26409.25
13:14:01|26409.25
13:14:03|26409.24
13:14:03|26409.24
13:14:05|26405.87
13:14:05|26405.87
13:14:07|26405.87
13:14:08|26405.88
13:14:09|26405.87
13:14:10|26405.87
13:14:11|26405.88
13:14:12|26404.61
13:14:13|26404.02
13:14:14|26404.01
13:14:15|26404.01
13:14:16|26404.01
13:14:17|26404.01
13:14:18|26404.01
13:14:19|26404.01
13:14:20|26404.02
13:14:21|26404.01
13:14:22|26404.01
13:14:23|26404.01
13:14:24|26404.02
13:14:25|26403.38
13:14:26|26403.38
13:14:27|26403.38
13:14:28|26403.38
13:14:29|26403.38
13:14:30|26403.38
13:14:31|26403.38
13:14:32|26403.39
13:14:33|26405.76
13:14:34|26405.76
13:14:35|26405.77
13:14:36|26405.76
13:14:37|26405.76
13:14:38|26405.76
13:14:39|26405.76
13:14:40|26405.76
13:14:41|26405.76
13:14:42|26405.76
13:14:43|26405.76
13:14:44|26408.51
13:14:45|26408.51
13:14:46|26408.52
13:14:47|26409.97
13:14:48|26409.97
13:14:49|26409.97
13:14:50|26413.99
13:14:52|26413.99
13:14:53|26414.
13:14:55|26413.99
13:14:56|26413.99
13:14:57|26414.
13:14:58|26413.99
13:14:59|26414.
13:15:00|26414.
13:15:01|26413.99
13:15:02|26413.99
13:15:03|26414.
13:15:05|26414.
13:15:05|26413.99
13:15:06|26414.
13:15:07|26413.99
13:15:08|26413.99
13:15:09|26413.99
13:15:11|26414.
13:15:11|26413.99
13:15:12|26414.
13:15:13|26414.
13:15:14|26414.
13:15:16|26414.
13:15:16|26414.
13:15:17|26413.99
13:15:18|26413.99
13:15:19|26413.99
13:15:20|26413.99
13:15:22|26413.99
13:15:22|26414.
13:15:24|26413.99
13:15:24|26414.
13:15:25|26413.99
13:15:27|26416.68
13:15:28|26416.68
13:15:28|26416.68
13:15:29|26416.68
13:15:30|26416.67
13:15:32|26416.67
13:15:33|26413.24
13:15:34|26413.24
13:15:34|26413.24
13:15:36|26413.25
13:15:36|26413.24
13:15:38|26413.25
13:15:39|26413.24
13:15:40|26413.24
13:15:41|26413.25
13:15:42|26413.25
13:15:43|26413.24
13:15:44|26413.24
13:15:45|26413.25
13:15:46|26413.24
13:15:47|26413.25
13:15:48|26413.24
13:15:49|26413.24
13:15:50|26413.24
13:15:51|26413.24
13:15:52|26413.25
13:15:53|26413.24
13:15:55|26413.25
13:15:55|26413.25
13:15:56|26413.25
13:15:57|26413.24
13:15:58|26413.24
13:16:00|26413.24
13:16:00|26413.25
13:16:02|26413.24
13:16:03|26413.25
13:16:04|26413.24
13:16:05|26413.24
13:16:06|26413.24
13:16:07|26413.24
13:16:07|26413.25
13:16:09|26413.24
13:16:10|26413.24
13:16:11|26413.24
13:16:12|26413.24
13:16:13|26413.24
13:16:14|26413.24
13:16:15|26413.25
13:16:16|26413.24
13:16:17|26413.24
13:16:18|26413.24
13:16:19|26413.25
13:16:20|26413.24
13:16:21|26413.24
13:16:22|26413.24
13:16:23|26413.24
13:16:24|26413.24
13:16:25|26413.24
13:16:26|26413.24
13:16:27|26410.77
13:16:28|26410.76
13:16:29|26410.77
13:16:30|26410.76
13:16:31|26410.76
13:16:32|26410.76
13:16:33|26405.86
13:16:34|26405.86
13:16:35|26405.86
13:16:36|26405.47
13:16:37|26405.48
13:16:38|26403.43
13:16:39|26403.43
13:16:40|26403.43
13:16:41|26403.44
13:16:42|26403.43
13:16:43|26403.44
13:16:44|26403.44
13:16:45|26403.43
13:16:46|26403.43
13:16:47|26403.43
13:16:48|26403.43
13:16:49|26403.44
13:16:50|26403.43
13:16:51|26403.43
13:16:52|26403.44
13:16:53|26403.43
13:16:55|26403.44
13:16:56|26406.
13:16:56|26405.99
13:16:57|26406.
13:16:59|26409.04
13:17:00|26409.03
13:17:00|26409.97
13:17:02|26409.96
13:17:02|26409.96
13:17:04|26409.96
13:17:04|26407.38
13:17:05|26407.39
13:17:07|26407.38
13:17:08|26407.38
13:17:09|26407.38
13:17:10|26407.39
13:17:11|26406.91
13:17:12|26406.92
13:17:13|26406.92
13:17:14|26406.91
13:17:15|26406.92
13:17:16|26406.91
13:17:17|26406.92
13:17:18|26406.92
13:17:19|26406.91
13:17:20|26406.91
13:17:21|26406.92
13:17:22|26406.91
13:17:23|26406.91
13:17:24|26406.91
13:17:25|26405.31
13:17:26|26405.31
13:17:27|26405.31
13:17:28|26405.3
13:17:29|26405.31
13:17:30|26405.31
13:17:31|26405.3
13:17:32|26405.31
13:17:33|26405.3
13:17:34|26405.31
13:17:35|26405.3
13:17:36|26405.31
13:17:37|26405.31
13:17:38|26405.31
13:17:39|26405.31
13:17:40|26405.3
13:17:41|26405.3
13:17:42|26405.3
13:17:43|26405.31
13:17:44|26405.3
13:17:45|26405.3
13:17:46|26405.31
13:17:47|26405.3
13:17:48|26405.3
13:17:49|26405.3
13:17:50|26405.3
13:17:51|26405.3
13:17:52|26405.3
13:17:53|26405.3
13:17:54|26406.73
13:17:55|26407.95
13:17:57|26407.95
13:17:58|26407.96
13:17:59|26407.96
13:17:59|26407.96
13:18:01|26407.96
13:18:02|26407.95
13:18:03|26407.95
13:18:04|26407.95
13:18:05|26407.95
13:18:06|26407.95
13:18:07|26407.96
13:18:08|26407.96
13:18:09|26407.96
13:18:11|26407.96
13:18:12|26407.96
13:18:13|26407.95
13:18:13|26407.95
13:18:15|26407.96
13:18:16|26407.96
13:18:16|26407.96
13:18:18|26408.91
13:18:19|26408.91
13:18:19|26408.91
13:18:21|26408.91
13:18:21|26408.91
13:18:22|26408.91
13:18:24|26408.92
13:18:25|26408.91
13:18:25|26408.91
13:18:26|26408.91
13:18:27|26410.87
13:18:28|26410.87
13:18:29|26410.87
13:18:30|26410.87
13:18:31|26412.18
13:18:32|26414.07
13:18:34|26414.07
13:18:34|26414.06
13:18:35|26414.07
13:18:37|26414.06
13:18:38|26414.07
13:18:38|26414.07
13:18:39|26414.06
13:18:40|26414.06
13:18:42|26414.06
13:18:42|26414.06
13:18:43|26414.06
13:18:44|26414.06
13:18:45|26414.07
13:18:47|26414.06
13:18:48|26414.06
13:18:49|26414.06
13:18:49|26414.06
13:18:50|26414.06
13:18:52|26414.06
13:18:53|26414.07
13:18:53|26414.06
13:18:54|26414.06
13:18:55|26414.06
13:18:56|26414.06
13:18:58|26414.06
13:18:59|26414.07
13:19:00|26414.06
13:19:01|26414.06
13:19:03|26414.07
13:19:03|26414.07
13:19:05|26414.07
13:19:06|26414.06
13:19:07|26414.06
13:19:08|26414.06
13:19:09|26414.06
13:19:10|26414.06
13:19:11|26414.06
13:19:12|26414.06
13:19:13|26414.07
13:19:14|26414.06
13:19:15|26414.07
13:19:16|26414.06
13:19:17|26414.06
13:19:17|26414.2
13:19:19|26414.2
13:19:20|26414.2
13:19:20|26414.19
13:19:22|26414.19
13:19:23|26414.19
13:19:23|26414.19
13:19:24|26414.19
13:19:26|26414.19
13:19:27|26414.19
13:19:28|26414.19
13:19:28|26414.2
13:19:30|26414.99
13:19:30|26414.99
13:19:32|26414.98
13:19:32|26414.98
13:19:34|26416.01
13:19:35|26416.65
13:19:36|26416.64
13:19:37|26416.64
13:19:38|26416.64
13:19:39|26416.65
13:19:39|26416.65
13:19:41|26416.65
13:19:42|26416.64
13:19:43|26418.37
13:19:44|26418.37
13:19:45|26418.37
13:19:45|26418.37
13:19:47|26418.37
13:19:47|26419.21
13:19:49|26419.21
13:19:50|26419.22
13:19:51|26419.21
13:19:52|26419.22
13:19:53|26419.21
13:19:54|26419.21
13:19:55|26419.22
13:19:56|26419.21
13:19:58|26419.21
13:19:59|26421.84
13:20:00|26421.83
13:20:01|26421.83
13:20:02|26421.83
13:20:03|26424.41
13:20:04|26424.4
13:20:05|26424.68
13:20:06|26424.68
13:20:07|26424.68
13:20:08|26424.67
13:20:09|26424.67
13:20:10|26424.68
13:20:11|26425.6
13:20:12|26425.6
13:20:14|26425.6
13:20:14|26425.61
13:20:15|26425.61
13:20:16|26425.61
13:20:17|26426.56
13:20:18|26427.05
13:20:19|26428.23
13:20:20|26428.22
13:20:22|26428.22
13:20:22|26429.31
13:20:24|26429.32
13:20:25|26429.31
13:20:26|26429.32
13:20:26|26429.31
13:20:28|26429.32
13:20:28|26429.32
13:20:30|26429.31
13:20:31|26429.31
13:20:31|26429.31
13:20:32|26429.32
13:20:33|26429.31
13:20:34|26429.32
13:20:36|26429.32
13:20:36|26429.31
13:20:37|26429.32
13:20:39|26429.31
13:20:40|26429.31
13:20:40|26429.32
13:20:41|26429.31
13:20:42|26429.32
13:20:44|26429.32
13:20:44|26429.31
13:20:45|26429.31
13:20:47|26429.32
13:20:48|26429.32
13:20:48|26429.31
13:20:49|26429.31
13:20:50|26429.31
13:20:52|26429.32
13:20:53|26429.32
13:20:54|26429.31
13:20:54|26429.31
13:20:56|26429.31
13:20:56|26429.32
13:20:58|26429.31
13:20:59|26429.32
13:21:00|26429.31
13:21:01|26429.32
13:21:02|26429.32
13:21:03|26429.32
13:21:04|26429.32
13:21:05|26429.32
13:21:06|26429.32
13:21:07|26429.31
13:21:08|26429.32
13:21:09|26429.31
13:21:10|26429.31
13:21:11|26429.32
13:21:12|26429.31
13:21:13|26429.32
13:21:14|26429.32
13:21:15|26429.32
13:21:16|26429.31
13:21:17|26429.32
13:21:18|26429.31
13:21:19|26429.31
13:21:20|26429.32
13:21:21|26429.32
13:21:22|26429.31
13:21:23|26429.31
13:21:25|26429.32
13:21:26|26429.32
13:21:26|26429.31
13:21:27|26429.31
13:21:28|26429.32
13:21:30|26429.32
13:21:31|26429.32
13:21:31|26429.31
13:21:33|26429.31
13:21:33|26429.31
13:21:34|26429.32
13:21:36|26429.31
13:21:36|26429.32
13:21:38|26429.32
13:21:39|26429.31
13:21:39|26429.32
13:21:40|26429.32
13:21:41|26429.31
13:21:42|26429.31
13:21:43|26429.32
13:21:44|26429.31
13:21:45|26429.31
13:21:46|26429.31
13:21:47|26429.31
13:21:48|26429.32
13:21:49|26429.32
13:21:50|26429.32
13:21:52|26429.31
13:21:52|26429.32
13:21:54|26429.31
13:21:54|26422.37
13:21:55|26422.37
13:21:56|26422.37
13:21:57|26422.36
13:21:58|26422.36
13:22:00|26420.66
13:22:02|26420.66
13:22:02|26420.66
13:22:04|26420.67
13:22:05|26420.66
13:22:06|26420.67
13:22:07|26420.66
13:22:07|26420.66
13:22:09|26420.67
13:22:10|26420.67
13:22:11|26420.67
13:22:12|26420.67
13:22:13|26420.67
13:22:14|26420.67
13:22:15|26420.66
13:22:16|26420.66
13:22:17|26420.67
13:22:18|26420.67
13:22:19|26420.67
13:22:20|26420.66
13:22:21|26420.67
13:22:22|26420.66
13:22:23|26420.66
13:22:24|26420.66
13:22:25|26422.
13:22:26|26421.99
13:22:27|26422.
13:22:28|26422.
13:22:29|26422.
13:22:30|26422.
13:22:31|26422.
13:22:32|26421.99
13:22:33|26421.99
13:22:34|26422.
13:22:35|26421.99
13:22:36|26421.99
13:22:37|26422.
13:22:38|26422.
13:22:39|26421.99
13:22:40|26422.
13:22:41|26421.99
13:22:42|26422.
13:22:43|26422.
13:22:44|26423.26
13:22:45|26423.26
13:22:46|26423.27
13:22:47|26423.26
13:22:48|26423.26
13:22:49|26423.26
13:22:50|26423.26
13:22:51|26423.26
13:22:52|26426.52
13:22:53|26428.56
13:22:54|26428.56
13:22:55|26428.57
13:22:56|26428.57
13:22:57|26428.57
13:22:58|26428.57
13:22:59|26428.57
13:23:00|26428.57
13:23:01|26428.57
13:23:03|26428.57
13:23:04|26428.57
13:23:05|26428.56
13:23:05|26428.56
13:23:07|26428.57
13:23:08|26428.66
13:23:09|26428.65
13:23:10|26428.65
13:23:11|26428.66
13:23:12|26428.65
13:23:13|26428.65
13:23:14|26428.66
13:23:15|26428.66
13:23:16|26430.36
13:23:17|26430.41
13:23:18|26433.04
13:23:19|26433.04
13:23:20|26434.23
13:23:21|26434.23
13:23:22|26434.23
13:23:23|26434.23
13:23:24|26434.23
13:23:25|26434.24
13:23:26|26432.05
13:23:27|26430.73
13:23:28|26430.72
13:23:29|26430.72
13:23:30|26430.73
13:23:31|26427.95
13:23:32|26427.96
13:23:33|26427.95
13:23:34|26427.96
13:23:35|26427.96
13:23:36|26427.95
13:23:37|26427.95
13:23:38|26425.58
13:23:39|26425.37
13:23:40|26425.37
13:23:41|26425.38
13:23:42|26425.37
13:23:43|26425.37
13:23:44|26423.27
13:23:45|26423.16
13:23:46|26423.17
13:23:47|26423.16
13:23:48|26423.16
13:23:49|26423.16
13:23:50|26423.16
13:23:51|26423.17
13:23:52|26423.16
13:23:53|26423.16
13:23:54|26423.16
13:23:55|26423.16
13:23:56|26423.16
13:23:57|26423.16
13:23:58|26423.16
13:23:59|26423.16
13:24:00|26423.17
13:24:01|26423.17
13:24:02|26423.17
13:24:03|26423.17
13:24:04|26423.16
13:24:05|26423.16
13:24:06|26423.17
13:24:07|26423.17
13:24:09|26423.17
13:24:10|26423.17
13:24:11|26423.17
13:24:11|26423.16
13:24:12|26423.16
13:24:14|26423.16
13:24:15|26423.17
13:24:15|26423.17
13:24:16|26423.16
13:24:18|26423.16
13:24:19|26423.17
13:24:19|26423.17
13:24:20|26423.16
13:24:21|26423.16
13:24:23|26423.16
13:24:24|26423.16
13:24:25|26423.16
13:24:25|26423.17
13:24:26|26423.17
13:24:27|26423.16
13:24:29|26423.16
13:24:30|26429.57
13:24:31|26429.99
13:24:32|26429.99
13:24:33|26429.99
13:24:34|26429.99
13:24:34|26430.
13:24:36|26429.99
13:24:37|26429.99
13:24:37|26429.99
13:24:39|26429.99
13:24:40|26429.99
13:24:41|26429.99
13:24:42|26430.
13:24:43|26430.
13:24:44|26429.99
13:24:45|26429.99
13:24:46|26429.99
13:24:47|26429.99
13:24:48|26429.99
13:24:49|26430.
13:24:50|26430.
13:24:51|26431.15
13:24:52|26431.15
13:24:52|26431.15
13:24:54|26431.15
13:24:55|26431.15
13:24:56|26431.16
13:24:57|26431.15
13:24:58|26431.15
13:24:59|26431.15
13:25:00|26431.15
13:25:01|26431.15
13:25:02|26431.15
13:25:03|26431.15
13:25:05|26431.16
13:25:05|26431.15
13:25:07|26431.15
13:25:07|26430.52
13:25:08|26428.13
13:25:09|26428.13
13:25:11|26425.02
13:25:12|26425.03
13:25:13|26425.02
13:25:14|26425.02
13:25:15|26425.02
13:25:16|26423.43
13:25:17|26423.43
13:25:18|26423.44
13:25:19|26423.44
13:25:20|26423.43
13:25:21|26423.43
13:25:22|26423.43
13:25:23|26423.44
13:25:24|26423.43
13:25:25|26423.43
13:25:26|26423.43
13:25:27|26423.43
13:25:28|26423.44
13:25:29|26423.44
13:25:30|26423.43
13:25:31|26423.43
13:25:32|26423.43
13:25:33|26423.44
13:25:34|26423.43
13:25:35|26423.44
13:25:36|26423.44
13:25:37|26423.44
13:25:38|26423.44
13:25:39|26423.43
13:25:40|26423.44
13:25:41|26423.43
13:25:42|26423.44
13:25:43|26423.43
13:25:44|26423.43
13:25:45|26423.43
13:25:46|26423.44
13:25:47|26423.43
13:25:48|26423.44
13:25:49|26423.43
13:25:50|26423.44
13:25:51|26423.43
13:25:52|26423.43
13:25:53|26423.43
13:25:54|26423.43
13:25:57|26423.43
13:25:58|26423.43
13:25:59|26423.44
13:26:00|26423.44
13:26:01|26421.14
13:26:02|26421.14
13:26:03|26421.1
13:26:05|26420.67
13:26:05|26420.67
13:26:07|26420.67
13:26:08|26420.66
13:26:09|26420.66
13:26:10|26420.65
13:26:11|26420.
13:26:12|26419.99
13:26:13|26419.99
13:26:14|26419.99
13:26:15|26420.
13:26:16|26420.
13:26:17|26419.99
13:26:18|26419.99
13:26:19|26419.99
13:26:20|26420.
13:26:21|26419.99
13:26:22|26419.99
13:26:23|26418.95
13:26:24|26418.33
13:26:25|26416.41
13:26:26|26416.41
13:26:27|26416.4
13:26:28|26414.54
13:26:29|26414.54
13:26:30|26412.36
13:26:31|26412.36
13:26:32|26412.36
13:26:33|26412.36
13:26:34|26412.36
13:26:35|26412.36
13:26:36|26412.37
13:26:37|26410.51
13:26:38|26410.
13:26:39|26409.31
13:26:40|26408.48
13:26:41|26408.42
13:26:42|26406.72
13:26:43|26406.73
13:26:44|26406.72
13:26:45|26405.28
13:26:46|26405.25
13:26:47|26405.
13:26:48|26405.01
13:26:49|26405.01
13:26:50|26402.99
13:26:51|26402.71
13:26:52|26402.71
13:26:53|26402.71
13:26:54|26402.71
13:26:55|26402.7
13:26:56|26402.7
13:26:57|26402.7
13:26:58|26402.7
13:26:59|26402.7
13:27:00|26402.7
13:27:01|26402.7
13:27:02|26402.71
13:27:03|26402.71
13:27:05|26402.7
13:27:06|26402.71
13:27:07|26402.71
13:27:08|26402.71
13:27:09|26402.71
13:27:10|26402.7
13:27:11|26402.7
13:27:12|26402.7
13:27:13|26402.7
13:27:14|26402.7
13:27:15|26402.7
13:27:16|26402.7
13:27:17|26402.7
13:27:18|26402.7
13:27:19|26402.71
13:27:21|26402.7
13:27:21|26402.7
13:27:22|26402.46
13:27:24|26402.46
13:27:24|26402.47
13:27:26|26402.47
13:27:27|26402.47
13:27:28|26402.46
13:27:28|26402.47
13:27:29|26402.46
13:27:30|26402.47
13:27:32|26402.46
13:27:32|26402.46
13:27:34|26402.47
13:27:35|26402.46
13:27:36|26402.47
13:27:36|26402.46
13:27:37|26402.46
13:27:38|26402.46
13:27:39|26402.47
13:27:40|26402.46
13:27:41|26402.47
13:27:42|26402.46
13:27:43|26402.47
13:27:44|26402.46
13:27:45|26402.46
13:27:46|26402.46
13:27:48|26402.46
13:27:48|26402.47
13:27:49|26402.47
13:27:50|26402.47
13:27:51|26402.46
13:27:52|26402.46
13:27:54|26402.46
13:27:55|26402.47
13:27:55|26402.46
13:27:56|26402.46
13:27:58|26402.47
13:27:58|26401.69
13:28:00|26401.68
13:28:00|26401.69
13:28:01|26401.68
13:28:03|26401.68
13:28:04|26401.68
13:28:04|26401.69
13:28:05|26401.68
13:28:06|26401.68
13:28:07|26401.69
13:28:09|26401.69
13:28:10|26401.69
13:28:11|26401.68
13:28:12|26401.68
13:28:13|26401.68
13:28:14|26401.68
13:28:15|26401.68
13:28:16|26401.69
13:28:17|26401.69
13:28:18|26401.68
13:28:19|26401.69
13:28:20|26401.69
13:28:21|26401.69
13:28:22|26401.68
13:28:23|26401.69
13:28:24|26401.68
13:28:25|26401.68
13:28:26|26399.43
13:28:27|26399.43
13:28:28|26399.42
13:28:29|26399.43
13:28:30|26399.42
13:28:32|26399.43
13:28:33|26399.42
13:28:34|26399.43
13:28:35|26399.43
13:28:36|26399.43
13:28:37|26399.43
13:28:38|26399.42
13:28:39|26399.43
13:28:40|26399.42
13:28:41|26399.42
13:28:42|26399.42
13:28:43|26399.42
13:28:44|26399.42
13:28:45|26399.43
13:28:46|26399.42
13:28:48|26399.43
13:28:48|26399.42
13:28:49|26399.42
13:28:50|26399.42
13:28:51|26399.42
13:28:52|26399.43
13:28:53|26399.42
13:28:54|26399.42
13:28:55|26399.42
13:28:56|26399.43
13:28:57|26399.43
13:28:58|26399.42
13:28:59|26399.43
13:29:00|26399.43
13:29:01|26399.42
13:29:02|26399.43
13:29:03|26399.42
13:29:04|26399.43
13:29:05|26399.42
13:29:06|26399.42
13:29:07|26399.43
13:29:08|26399.42
13:29:09|26399.42
13:29:11|26399.42
13:29:12|26399.42
13:29:12|26399.43
13:29:14|26399.42
13:29:15|26399.42
13:29:16|26399.42
13:29:16|26399.42
13:29:17|26399.42
13:29:19|26399.43
13:29:19|26399.43
13:29:21|26399.42
13:29:22|26399.42
13:29:23|26399.43
13:29:24|26399.42
13:29:25|26399.42
13:29:26|26399.43
13:29:27|26399.43
13:29:28|26399.42
13:29:29|26399.43
13:29:30|26399.43
13:29:31|26399.42
13:29:32|26399.42
13:29:33|26399.43
13:29:34|26399.43
13:29:35|26399.43
13:29:36|26399.43
13:29:37|26399.43
13:29:38|26399.42
13:29:39|26399.43
13:29:40|26399.42
13:29:41|26399.42
13:29:42|26399.43
13:29:43|26399.42
13:29:44|26402.95
13:29:45|26403.88
13:29:46|26403.88
13:29:47|26403.89
13:29:48|26403.89
13:29:49|26403.88
13:29:50|26403.88
13:29:51|26409.7
13:29:52|26409.99
13:29:53|26410.
13:29:54|26410.
13:29:55|26409.99
13:29:56|26409.99
13:29:57|26409.99
13:29:58|26409.99
13:29:59|26409.99
13:30:00|26409.99
13:30:01|26410.
13:30:02|26410.
13:30:04|26409.99
13:30:04|26410.
13:30:06|26413.99
13:30:06|26414.45
13:30:08|26414.46
13:30:10|26414.45
13:30:10|26414.45
13:30:11|26412.38
13:30:12|26409.99
13:30:13|26409.96
13:30:14|26409.97
13:30:15|26409.97
13:30:16|26409.96
13:30:17|26405.28
13:30:18|26405.28
13:30:19|26405.03
13:30:21|26405.03
13:30:22|26403.26
13:30:22|26403.25
13:30:24|26403.25
13:30:25|26403.26
13:30:25|26403.26
13:30:26|26403.26
13:30:27|26403.26
13:30:29|26403.25
13:30:30|26403.25
13:30:31|26403.26
13:30:32|26403.25
13:30:33|26403.25
13:30:34|26403.25
13:30:35|26403.25
13:30:36|26403.25
13:30:37|26403.25
13:30:38|26403.25
13:30:39|26403.26
13:30:40|26403.26
13:30:41|26403.26
13:30:42|26403.25
13:30:43|26403.25
13:30:44|26403.26
13:30:45|26403.25
13:30:46|26403.26
13:30:47|26403.26
13:30:48|26403.25
13:30:49|26403.25
13:30:50|26403.25
13:30:51|26403.25
13:30:52|26403.25
13:30:54|26403.26
13:30:54|26403.25
13:30:56|26409.95
13:30:57|26409.96
13:30:57|26409.96
13:30:58|26409.95
13:31:00|26409.96
13:31:00|26410.
13:31:02|26410.
13:31:02|26410.
13:31:03|26410.
13:31:05|26409.99
13:31:05|26410.65
13:31:06|26410.7
13:31:07|26410.7
13:31:08|26410.69
13:31:10|26410.7
13:31:11|26410.69
13:31:12|26411.29
13:31:13|26411.29
13:31:14|26412.94
13:31:15|26414.08
13:31:16|26414.08
13:31:17|26414.08
13:31:18|26418.69
13:31:19|26419.99
13:31:20|26420.64
13:31:21|26421.33
13:31:22|26424.35
13:31:23|26424.35
13:31:24|26424.34
13:31:25|26424.34
13:31:26|26424.34
13:31:27|26424.35
13:31:28|26424.35
13:31:29|26424.35
13:31:30|26424.34
13:31:31|26424.34
13:31:32|26424.35
13:31:33|26424.35
13:31:34|26424.34
13:31:36|26424.34
13:31:37|26424.34
13:31:37|26424.34
13:31:39|26424.34
13:31:40|26424.34
13:31:41|26424.35
13:31:41|26424.35
13:31:42|26424.35
13:31:44|26424.35
13:31:44|26424.34
13:31:46|26424.99
13:31:46|26425.
13:31:48|26424.99
13:31:49|26426.26
13:31:50|26426.26
13:31:51|26426.26
13:31:52|26426.25
13:31:53|26426.25
13:31:54|26426.25
13:31:55|26426.25
13:31:56|26426.25
13:31:57|26426.26
13:31:58|26426.25
13:32:00|26426.26
13:32:00|26426.26
13:32:01|26426.26
13:32:02|26426.25
13:32:03|26426.26
13:32:04|26426.26
13:32:05|26426.26
13:32:06|26427.72
13:32:07|26428.88
13:32:08|26428.88
13:32:10|26428.88
13:32:10|26428.88
13:32:12|26428.87
13:32:14|26428.87
13:32:15|26428.87
13:32:15|26428.87
13:32:17|26428.88
13:32:18|26428.88
13:32:19|26428.88
13:32:20|26428.87
13:32:21|26428.87
13:32:22|26428.87
13:32:23|26428.87
13:32:24|26420.49
13:32:25|26414.72
13:32:26|26414.73
13:32:27|26414.72
13:32:28|26414.72
13:32:30|26414.72
13:32:31|26414.73
13:32:32|26414.73
13:32:33|26414.73
13:32:33|26414.73
13:32:35|26414.72
13:32:35|26414.35
13:32:36|26414.35
13:32:38|26414.35
13:32:38|26414.35
13:32:39|26414.36
13:32:40|26414.36
13:32:41|26414.35
13:32:42|26414.36
13:32:44|26414.35
13:32:45|26414.35
13:32:46|26414.35
13:32:47|26414.35
13:32:48|26414.35
13:32:49|26414.35
13:32:50|26414.35
13:32:51|26414.35
13:32:52|26414.36
13:32:53|26414.34
13:32:54|26406.62
13:32:55|26405.11
13:32:56|26405.1
13:32:57|26405.11
13:32:58|26405.1
13:32:59|26405.1
13:33:00|26404.77
13:33:01|26401.15
13:33:02|26401.15
13:33:03|26401.15
13:33:04|26401.14
13:33:05|26401.15
13:33:06|26401.15
13:33:07|26401.15
13:33:08|26401.14
13:33:09|26401.15
13:33:10|26401.15
13:33:11|26405.28
13:33:12|26405.28
13:33:13|26405.28
13:33:14|26408.88
13:33:15|26408.88
13:33:16|26408.88
13:33:17|26408.88
13:33:19|26408.87
13:33:20|26408.87
13:33:20|26408.87
13:33:21|26408.88
13:33:22|26407.61
13:33:24|26407.61
13:33:25|26407.62
13:33:25|26407.61
13:33:26|26407.61
13:33:28|26406.32
13:33:28|26405.59
13:33:30|26405.6
13:33:31|26405.59
13:33:31|26405.6
13:33:33|26405.59
13:33:34|26405.6
13:33:35|26405.6
13:33:36|26405.6
13:33:37|26405.59
13:33:38|26405.59
13:33:39|26405.59
13:33:40|26405.6
13:33:41|26405.59
13:33:42|26405.6
13:33:43|26405.59
13:33:44|26405.59
13:33:45|26404.55
13:33:46|26404.55
13:33:47|26404.56
13:33:48|26404.55
13:33:49|26404.55
13:33:50|26404.45
13:33:51|26404.44
13:33:52|26404.45
13:33:53|26404.44
13:33:54|26404.44
13:33:55|26404.44
13:33:56|26401.26
13:33:57|26400.71
13:33:58|26400.7
13:33:59|26400.7
13:34:00|26400.71
13:34:02|26400.71
13:34:02|26400.7
13:34:03|26400.7
13:34:04|26400.7
13:34:05|26400.71
13:34:06|26400.7
13:34:08|26400.7
13:34:09|26400.71
13:34:09|26400.7
13:34:10|26400.7
13:34:12|26400.7
13:34:13|26400.7
13:34:14|26400.71
13:34:15|26400.7
13:34:16|26400.7
13:34:17|26400.7
13:34:18|26400.7
13:34:19|26400.71
13:34:20|26405.16
13:34:21|26405.16
13:34:22|26405.17
13:34:23|26405.16
13:34:24|26403.14
13:34:25|26402.57
13:34:26|26402.57
13:34:27|26402.58
13:34:29|26402.58
13:34:29|26402.58
13:34:30|26402.57
13:34:31|26402.57
13:34:32|26402.57
13:34:33|26402.57
13:34:34|26402.57
13:34:35|26402.57
13:34:36|26402.57
13:34:37|26402.58
13:34:38|26402.58
13:34:39|26402.57
13:34:40|26402.57
13:34:41|26402.57
13:34:42|26402.58
13:34:43|26402.57
13:34:45|26402.57
13:34:45|26402.57
13:34:46|26402.58
13:34:48|26402.58
13:34:48|26402.57
13:34:49|26402.57
13:34:51|26402.57
13:34:51|26402.57
13:34:52|26402.58
13:34:53|26402.57
13:34:54|26403.21
13:34:55|26403.21
13:34:56|26403.21
13:34:57|26403.21
13:34:58|26403.21
13:35:00|26403.21
13:35:00|26403.21
13:35:02|26403.21
13:35:02|26403.22
13:35:03|26403.22
13:35:04|26403.22
13:35:05|26403.94
13:35:06|26403.94
13:35:08|26403.94
13:35:08|26429.24
13:35:10|26433.17
13:35:10|26433.17
13:35:11|26433.17
13:35:13|26433.17
13:35:14|26433.17
13:35:15|26433.17
13:35:16|26433.18
13:35:17|26433.18
13:35:18|26433.17
13:35:19|26433.18
13:35:20|26433.18
13:35:21|26433.18
13:35:22|26433.17
13:35:23|26427.13
13:35:24|26428.45
13:35:25|26429.
13:35:26|26434.06
13:35:27|26434.06
13:35:28|26434.06
13:35:29|26434.06
13:35:30|26434.07
13:35:31|26434.07
13:35:32|26434.06
13:35:33|26438.28
13:35:35|26438.39
13:35:35|26438.39
13:35:36|26438.39
13:35:37|26438.38
13:35:38|26438.39
13:35:39|26438.98
13:35:40|26438.98
13:35:41|26438.97
13:35:42|26438.98
13:35:43|26438.98
13:35:44|26438.83
13:35:45|26434.83
13:35:46|26434.41
13:35:47|26434.41
13:35:48|26430.79
13:35:49|26430.8
13:35:50|26431.17
13:35:51|26431.17
13:35:52|26431.17
13:35:53|26431.17
13:35:54|26431.17
13:35:55|26431.16
13:35:57|26431.16
13:35:58|26431.16
13:35:59|26431.16
13:35:59|26431.16
13:36:00|26431.16
13:36:01|26431.17
13:36:03|26431.16
13:36:03|26431.17
13:36:04|26431.17
13:36:05|26431.17
13:36:06|26431.17
13:36:07|26431.17
13:36:09|26431.07
13:36:09|26431.07
13:36:11|26431.07
13:36:12|26431.07
13:36:12|26431.07
13:36:13|26431.07
13:36:15|26431.08
13:36:16|26431.07
13:36:17|26431.08
13:36:18|26431.07
13:36:20|26431.
13:36:21|26430.72
13:36:22|26430.73
13:36:23|26430.72
13:36:24|26430.73
13:36:25|26430.73
13:36:25|26420.81
13:36:27|26418.35
13:36:27|26418.35
13:36:28|26418.35
13:36:29|26441.79
13:36:31|26431.92
13:36:32|26431.91
13:36:32|26431.91
13:36:34|26431.92
13:36:34|26431.92
13:36:35|26431.92
13:36:37|26431.92
13:36:38|26431.92
13:36:38|26434.56
13:36:39|26436.54
13:36:41|26436.54
13:36:42|26436.53
13:36:43|26436.53
13:36:44|26436.53
13:36:44|26439.
13:36:45|26438.99
13:36:46|26438.99
13:36:48|26438.99
13:36:49|26439.
13:36:50|26439.
13:36:51|26438.99
13:36:52|26458.82
13:36:53|26458.62
13:36:54|26464.04
13:36:54|26459.87
13:36:56|26459.87
13:36:56|26459.86
13:36:57|26459.86
13:36:59|26459.86
13:37:00|26459.87
13:37:01|26459.86
13:37:02|26459.87
13:37:03|26461.15
13:37:04|26461.15
13:37:05|26461.16
13:37:06|26461.15
13:37:07|26461.16
13:37:08|26461.16
13:37:09|26461.16
13:37:10|26461.15
13:37:11|26461.16
13:37:12|26461.15
13:37:13|26461.15
13:37:14|26461.15
13:37:15|26461.15
13:37:16|26458.49
13:37:17|26441.25
13:37:18|26441.24
13:37:19|26441.24
13:37:20|26441.25
13:37:21|26441.24
13:37:22|26441.24
13:37:23|26441.24
13:37:24|26441.25
13:37:25|26441.24
13:37:26|26441.24
13:37:27|26441.24
13:37:28|26441.24
13:37:29|26441.24
13:37:30|26441.24
13:37:31|26441.24
13:37:32|26441.24
13:37:33|26441.25
13:37:34|26441.24
13:37:35|26441.25
13:37:36|26441.24
13:37:37|26441.24
13:37:38|26441.24
13:37:39|26441.24
13:37:40|26441.25
13:37:41|26441.24
13:37:43|26441.24
13:37:43|26441.24
13:37:44|26441.25
13:37:45|26441.15
13:37:46|26441.15
13:37:47|26445.98
13:37:48|26445.98
13:37:49|26445.98
13:37:50|26445.98
13:37:51|26445.98
13:37:52|26445.98
13:37:54|26445.98
13:37:54|26445.98
13:37:55|26445.98
13:37:56|26445.98
13:37:58|26443.36
13:37:59|26443.37
13:38:00|26443.36
13:38:01|26458.08
13:38:01|26459.99
13:38:03|26458.03
13:38:04|26458.02
13:38:04|26457.84
13:38:06|26457.84
13:38:07|26457.85
13:38:08|26457.84
13:38:08|26457.84
13:38:10|26457.84
13:38:11|26457.85
13:38:11|26457.84
13:38:12|26457.84
13:38:13|26457.84
13:38:15|26457.85
13:38:16|26457.85
13:38:17|26457.84
13:38:19|26457.84
13:38:20|26457.84
13:38:21|26457.84
13:38:22|26457.84
13:38:23|26457.85
13:38:24|26457.84
13:38:25|26457.84
13:38:26|26457.84
13:38:27|26457.68
13:38:28|26457.68
13:38:29|26457.69
13:38:30|26457.68
13:38:31|26457.69
13:38:32|26457.68
13:38:33|26457.69
13:38:34|26457.68
13:38:35|26457.68
13:38:35|26457.68
13:38:36|26457.69
13:38:38|26457.83
13:38:38|26457.83
13:38:40|26457.84
13:38:41|26457.84
13:38:42|26457.84
13:38:43|26457.83
13:38:44|26457.84
13:38:45|26457.84
13:38:46|26451.39
13:38:47|26449.8
13:38:48|26449.8
13:38:49|26449.8
13:38:50|26449.8
13:38:51|26449.8
13:38:52|26449.8
13:38:53|26449.81
13:38:54|26449.8
13:38:55|26449.8
13:38:56|26449.8
13:38:57|26449.8
13:38:58|26449.8
13:38:59|26449.8
13:39:00|26449.81
13:39:01|26445.
13:39:02|26444.99
13:39:04|26445.
13:39:04|26444.99
13:39:05|26444.99
13:39:07|26445.
13:39:08|26444.99
13:39:09|26444.99
13:39:09|26444.99
13:39:10|26443.87
13:39:11|26443.87
13:39:12|26443.87
13:39:14|26443.87
13:39:15|26443.87
13:39:16|26443.87
13:39:17|26443.87
13:39:18|26443.87
13:39:19|26443.88
13:39:20|26443.87
13:39:21|26443.87
13:39:22|26443.87
13:39:23|26443.87
13:39:24|26443.87
13:39:25|26443.88
13:39:26|26443.87
13:39:27|26443.87
13:39:28|26439.94
13:39:30|26439.81
13:39:30|26439.46
13:39:31|26439.46
13:39:32|26439.46
13:39:33|26439.46
13:39:34|26439.46
13:39:35|26439.47
13:39:36|26439.46
13:39:38|26439.46
13:39:39|26439.46
13:39:41|26439.46
13:39:41|26439.46
13:39:42|26442.56
13:39:43|26443.03
13:39:44|26446.87
13:39:45|26446.87
13:39:47|26446.86
13:39:48|26446.87
13:39:48|26446.87
13:39:49|26449.76
13:39:51|26449.79
13:39:52|26449.79
13:39:53|26449.8
13:39:53|26449.79
13:39:55|26449.79
13:39:55|26449.8
13:39:57|26449.8
13:39:58|26449.8
13:39:59|26449.79
13:40:00|26449.79
13:40:00|26449.79
13:40:02|26449.8
13:40:02|26449.79
13:40:04|26449.8
13:40:05|26449.79
13:40:05|26449.79
13:40:07|26450.
13:40:08|26450.14
13:40:09|26450.14
13:40:09|26450.13
13:40:11|26450.13
13:40:11|26450.14
13:40:13|26450.13
13:40:14|26450.13
13:40:15|26450.13
13:40:16|26447.58
13:40:17|26447.59
13:40:18|26448.14
13:40:19|26450.14
13:40:20|26450.13
13:40:21|26450.13
13:40:22|26450.14
13:40:23|26450.14
13:40:24|26450.13
13:40:25|26450.13
13:40:27|26451.57
13:40:27|26451.56
13:40:28|26451.56
13:40:30|26451.56
13:40:31|26451.56
13:40:31|26451.56
13:40:32|26451.57
13:40:33|26451.57
13:40:34|26451.56
13:40:36|26452.38
13:40:37|26452.37
13:40:38|26453.1
13:40:38|26453.1
13:40:39|26457.82
13:40:41|26457.82
13:40:42|26457.83
13:40:42|26457.83
13:40:43|26457.82
13:40:44|26457.83
13:40:46|26457.82
13:40:46|26457.82
13:40:48|26457.83
13:40:48|26457.82
13:40:50|26457.83
13:40:51|26457.83
13:40:52|26457.84
13:40:52|26457.83
13:40:54|26458.37
13:40:54|26458.4
13:40:55|26458.4
13:40:57|26458.4
13:40:57|26458.81
13:40:58|26458.82
13:40:59|26459.47
13:41:00|26459.46
13:41:02|26459.47
13:41:03|26460.
13:41:03|26461.14
13:41:04|26461.14
13:41:05|26461.15
13:41:06|26461.15
13:41:07|26461.14
13:41:09|26466.42
13:41:09|26466.43
13:41:11|26466.42
13:41:11|26466.42
13:41:13|26466.43
13:41:13|26466.9
13:41:14|26466.91
13:41:15|26466.9
13:41:16|26466.9
13:41:17|26466.91
13:41:19|26468.21
13:41:20|26468.2
13:41:22|26468.75
13:41:22|26468.75
13:41:23|26468.76
13:41:24|26468.75
13:41:25|26468.76
13:41:26|26468.76
13:41:27|26468.75
13:41:28|26468.76
13:41:30|26468.75
13:41:31|26468.75
13:41:32|26468.76
13:41:33|26468.75
13:41:34|26468.76
13:41:35|26468.76
13:41:36|26469.72
13:41:37|26469.73
13:41:38|26469.73
13:41:39|26469.73
13:41:40|26475.42
13:41:42|26481.77
13:41:42|26482.22
13:41:43|26481.48
13:41:44|26481.48
13:41:45|26481.49
13:41:47|26481.48
13:41:48|26482.21
13:41:48|26493.59
13:41:49|26489.23
13:41:50|26487.47
13:41:52|26482.51
13:41:53|26482.5
13:41:54|26482.51
13:41:55|26482.5
13:41:55|26482.5
13:41:57|26491.36
13:41:58|26491.35
13:41:58|26485.01
13:42:00|26485.01
13:42:01|26485.01
13:42:02|26485.
13:42:03|26485.01
13:42:04|26485.
13:42:05|26485.
13:42:06|26485.01
13:42:07|26485.
13:42:08|26485.
13:42:09|26490.28
13:42:10|26490.27
13:42:11|26490.45
13:42:12|26490.45
13:42:13|26490.44
13:42:14|26490.45
13:42:15|26490.44
13:42:16|26492.2
13:42:17|26492.67
13:42:18|26508.87
13:42:19|26511.09
13:42:21|26508.98
13:42:22|26499.77
13:42:23|26499.76
13:42:24|26499.76
13:42:25|26495.03
13:42:26|26493.94
13:42:27|26490.44
13:42:28|26490.55
13:42:29|26490.55
13:42:30|26494.22
13:42:31|26494.23
13:42:32|26494.22
13:42:33|26494.22
13:42:34|26494.22
13:42:35|26494.22
13:42:36|26494.22
13:42:37|26494.23
13:42:38|26494.22
13:42:39|26494.22
13:42:40|26492.9
13:42:41|26491.32
13:42:42|26485.52
13:42:43|26485.52
13:42:44|26485.51
13:42:45|26485.51
13:42:46|26485.51
13:42:47|26485.03
13:42:48|26482.5
13:42:49|26482.5
13:42:50|26480.01
13:42:51|26478.48
13:42:52|26478.48
13:42:53|26476.73
13:42:54|26473.2
13:42:55|26473.19
13:42:56|26473.2
13:42:57|26473.2
13:42:58|26473.19
13:42:59|26473.19
13:43:00|26473.2
13:43:01|26478.48
13:43:02|26478.99
13:43:03|26478.99
13:43:04|26478.99
13:43:05|26478.99
13:43:06|26478.99
13:43:07|26478.99
13:43:08|26478.99
13:43:09|26479.
13:43:10|26478.99
13:43:11|26479.
13:43:12|26479.
13:43:13|26478.99
13:43:14|26478.99
13:43:15|26479.
13:43:16|26478.99
13:43:17|26478.99
13:43:18|26477.67
13:43:19|26476.52
13:43:20|26475.02
13:43:21|26475.01
13:43:23|26475.01
13:43:23|26475.02
13:43:25|26475.01
13:43:26|26471.13
13:43:27|26471.14
13:43:28|26471.13
13:43:29|26471.13
13:43:30|26471.13
13:43:31|26471.13
13:43:32|26471.13
13:43:33|26471.13
13:43:34|26471.13
13:43:35|26469.77
13:43:36|26469.61
13:43:37|26466.99
13:43:38|26464.41
13:43:39|26464.09
13:43:40|26464.09
13:43:41|26464.09
13:43:42|26464.09
13:43:43|26464.09
13:43:44|26464.09
13:43:46|26464.09
13:43:46|26464.09
13:43:48|26464.09
13:43:49|26467.3
13:43:50|26467.29
13:43:50|26467.3
13:43:51|26467.3
13:43:52|26467.29
13:43:53|26467.29
13:43:54|26467.3
13:43:56|26468.62
13:43:57|26468.62
13:43:58|26468.61
13:43:59|26468.61
13:44:00|26468.61
13:44:01|26469.17
13:44:02|26469.17
13:44:03|26469.16
13:44:04|26469.16
13:44:05|26469.16
13:44:06|26468.21
13:44:07|26467.59
13:44:08|26467.59
13:44:09|26472.19
13:44:10|26474.99
13:44:11|26474.99
13:44:12|26475.24
13:44:13|26475.61
13:44:14|26475.6
13:44:15|26475.61
13:44:16|26475.6
13:44:17|26475.6
13:44:18|26475.6
13:44:19|26475.6
13:44:20|26475.6
13:44:21|26475.6
13:44:22|26475.61
13:44:24|26475.61
13:44:25|26475.61
13:44:26|26475.6
13:44:27|26475.61
13:44:28|26475.61
13:44:29|26475.61
13:44:30|26475.61
13:44:31|26475.61
13:44:32|26475.61
13:44:33|26475.6
13:44:34|26475.61
13:44:35|26475.61
13:44:36|26475.61
13:44:37|26475.6
13:44:38|26475.6
13:44:39|26475.6
13:44:40|26475.6
13:44:41|26475.61
13:44:42|26475.6
13:44:43|26475.6
13:44:44|26475.6
13:44:45|26475.6
13:44:46|26475.6
13:44:47|26475.6
13:44:48|26475.6
13:44:49|26475.6
13:44:50|26475.6
13:44:51|26475.6
13:44:52|26475.6
13:44:53|26475.6
13:44:54|26475.61
13:44:55|26475.6
13:44:56|26475.61
13:44:57|26475.6
13:44:58|26475.6
13:44:59|26476.09
13:45:00|26476.53
13:45:01|26476.54
13:45:02|26476.54
13:45:03|26476.53
13:45:04|26476.53
13:45:05|26476.53
13:45:06|26476.53
13:45:07|26476.53
13:45:08|26476.54
13:45:09|26476.53
13:45:10|26476.53
13:45:11|26476.53
13:45:12|26476.53
13:45:13|26476.53
13:45:14|26476.53
13:45:15|26476.53
13:45:16|26476.53
13:45:18|26476.54
13:45:18|26476.53
13:45:19|26472.11
13:45:20|26472.11
13:45:21|26472.12
13:45:23|26467.82
13:45:24|26467.83
13:45:26|26467.38
13:45:26|26467.39
13:45:27|26467.38
13:45:28|26467.39
13:45:29|26467.39
13:45:30|26467.38
13:45:31|26467.38
13:45:32|26467.38
13:45:33|26467.39
13:45:34|26462.82
13:45:36|26462.82
13:45:36|26461.14
13:45:37|26461.15
13:45:38|26461.14
13:45:40|26461.15
13:45:41|26460.72
13:45:41|26460.58
13:45:42|26460.58
13:45:44|26465.44
13:45:45|26460.57
13:45:46|26460.58
13:45:47|26460.57
13:45:48|26460.58
13:45:48|26460.57
13:45:50|26460.57
13:45:51|26460.57
13:45:52|26460.57
13:45:53|26460.57
13:45:54|26460.57
13:45:55|26460.58
13:45:56|26460.58
13:45:57|26460.57
13:45:58|26460.57
13:45:59|26460.57
13:46:00|26457.94
13:46:01|26453.81
13:46:02|26453.8
13:46:03|26453.8
13:46:04|26453.8
13:46:05|26453.8
13:46:06|26453.8
13:46:07|26453.8
13:46:08|26453.8
13:46:09|26453.8
13:46:10|26453.8
13:46:11|26453.8
13:46:12|26453.8
13:46:13|26453.8
13:46:14|26453.81
13:46:15|26453.8
13:46:16|26453.8
13:46:17|26453.81
13:46:18|26453.81
13:46:19|26453.8
13:46:20|26453.8
13:46:21|26453.81
13:46:22|26453.8
13:46:23|26453.8
13:46:24|26453.8
13:46:26|26453.8
13:46:26|26451.88
13:46:27|26451.32
13:46:28|26451.31
13:46:29|26451.31
13:46:30|26451.32
13:46:31|26451.31
13:46:33|26451.31
13:46:34|26451.32
13:46:35|26451.32
13:46:35|26451.31
13:46:36|26451.32
13:46:38|26451.31
13:46:39|26451.17
13:46:40|26451.14
13:46:41|26446.88
13:46:42|26446.89
13:46:43|26446.88
13:46:44|26446.88
13:46:45|26446.88
13:46:46|26446.88
13:46:47|26446.88
13:46:48|26446.88
13:46:49|26446.88
13:46:50|26446.88
13:46:51|26446.88
13:46:52|26446.89
13:46:53|26447.42
13:46:55|26447.42
13:46:55|26447.43
13:46:57|26447.42
13:46:57|26457.48
13:46:58|26457.47
13:46:59|26457.47
13:47:01|26453.58
13:47:02|26453.58
13:47:03|26453.58
13:47:04|26453.58
13:47:04|26453.58
13:47:06|26453.58
13:47:07|26453.59
13:47:08|26453.58
13:47:08|26453.59
13:47:09|26453.58
13:47:10|26453.58
13:47:11|26453.58
13:47:13|26453.58
13:47:14|26453.58
13:47:15|26450.69
13:47:15|26450.7
13:47:16|26450.69
13:47:17|26449.61
13:47:18|26449.61
13:47:20|26448.86
13:47:21|26448.86
13:47:22|26448.86
13:47:23|26448.86
13:47:24|26447.55
13:47:25|26447.55
13:47:26|26447.54
13:47:27|26447.54
13:47:29|26447.54
13:47:30|26447.54
13:47:31|26448.17
13:47:31|26448.17
13:47:33|26448.17
13:47:34|26447.43
13:47:35|26447.44
13:47:35|26447.43
13:47:37|26446.89
13:47:38|26446.89
13:47:39|26446.89
13:47:40|26446.88
13:47:41|26446.89
13:47:42|26446.88
13:47:43|26446.88
13:47:44|26446.88
13:47:45|26446.88
13:47:46|26443.53
13:47:47|26443.54
13:47:48|26443.54
13:47:49|26443.53
13:47:50|26443.53
13:47:50|26443.53
13:47:52|26441.89
13:47:53|26441.88
13:47:54|26441.89
13:47:55|26441.88
13:47:56|26440.5
13:47:57|26440.48
13:47:58|26440.48
13:47:59|26440.49
13:48:00|26440.49
13:48:01|26440.48
13:48:02|26440.48
13:48:03|26440.48
13:48:04|26440.48
13:48:05|26442.1
13:48:06|26442.12
13:48:07|26442.13
13:48:08|26442.12
13:48:09|26442.12
13:48:10|26442.12
13:48:11|26442.12
13:48:12|26442.12
13:48:13|26442.13
13:48:14|26442.13
13:48:15|26442.12
13:48:16|26442.13
13:48:17|26442.13
13:48:18|26442.13
13:48:19|26448.86
13:48:20|26450.92
13:48:21|26453.57
13:48:22|26453.58
13:48:23|26453.57
13:48:24|26453.58
13:48:25|26453.58
13:48:26|26453.58
13:48:27|26453.57
13:48:29|26453.57
13:48:29|26453.58
13:48:31|26453.57
13:48:32|26453.57
13:48:33|26453.57
13:48:34|26453.58
13:48:35|26453.58
13:48:36|26453.58
13:48:37|26453.57
13:48:38|26453.57
13:48:39|26453.58
13:48:40|26453.57
13:48:41|26453.57
13:48:43|26453.57
13:48:43|26453.57
13:48:44|26453.57
13:48:45|26453.57
13:48:47|26453.57
13:48:48|26453.57
13:48:48|26453.57
13:48:50|26453.57
13:48:50|26453.57
13:48:52|26450.93
13:48:53|26450.94
13:48:53|26450.94
13:48:54|26450.93
13:48:55|26450.93
13:48:56|26450.93
13:48:57|26450.94
13:48:59|26450.93
13:49:00|26450.94
13:49:01|26450.93
13:49:01|26450.93
13:49:02|26450.93
13:49:04|26450.94
13:49:04|26450.93
13:49:06|26450.93
13:49:06|26450.94
13:49:08|26450.94
13:49:08|26454.99
13:49:09|26456.32
13:49:10|26456.32
13:49:11|26456.31
13:49:12|26456.32
13:49:14|26456.59
13:49:14|26456.59
13:49:15|26456.59
13:49:16|26456.59
13:49:17|26456.6
13:49:18|26456.6
13:49:19|26456.6
13:49:20|26456.59
13:49:22|26456.6
13:49:22|26456.6
13:49:24|26456.59
13:49:24|26456.6
13:49:25|26456.59
13:49:27|26456.32
13:49:29|26456.32
13:49:30|26455.88
13:49:31|26455.88
13:49:32|26455.89
13:49:33|26455.88
13:49:34|26455.88
13:49:35|26455.88
13:49:36|26455.89
13:49:37|26455.88
13:49:38|26455.88
13:49:39|26455.88
13:49:40|26455.88
13:49:41|26455.88
13:49:42|26455.89
13:49:43|26455.88
13:49:44|26455.89
13:49:45|26455.88
13:49:46|26455.88
13:49:47|26455.88
13:49:48|26455.89
13:49:49|26455.88
13:49:50|26455.89
13:49:51|26455.88
13:49:52|26455.89
13:49:53|26455.88
13:49:54|26455.88
13:49:55|26455.88
13:49:56|26455.88
13:49:57|26455.88
13:49:59|26455.88
13:49:59|26455.89
13:50:01|26455.88
13:50:02|26455.88
13:50:02|26455.88
13:50:03|26455.88
13:50:05|26455.89
13:50:05|26455.89
13:50:06|26455.89
13:50:08|26454.12
13:50:08|26453.25
13:50:10|26453.24
13:50:11|26453.24
13:50:12|26453.25
13:50:12|26453.24
13:50:14|26453.24
13:50:14|26452.8
13:50:16|26452.79
13:50:17|26452.79
13:50:18|26452.78
13:50:18|26452.78
13:50:19|26452.78
13:50:21|26452.79
13:50:22|26452.78
13:50:23|26452.78
13:50:24|26451.14
13:50:25|26450.94
13:50:25|26450.94
13:50:27|26450.95
13:50:29|26450.95
13:50:30|26450.95
13:50:31|26450.94
13:50:32|26450.95
13:50:33|26450.95
13:50:34|26450.94
13:50:34|26450.95
13:50:36|26450.94
13:50:37|26450.95
13:50:38|26450.94
13:50:39|26450.94
13:50:40|26450.85
13:50:41|26447.46
13:50:42|26442.94
13:50:43|26442.95
13:50:44|26442.94
13:50:45|26442.95
13:50:46|26442.95
13:50:47|26442.14
13:50:48|26440.94
13:50:49|26440.94
13:50:50|26440.94
13:50:51|26440.94
13:50:52|26440.94
13:50:53|26440.76
13:50:54|26440.76
13:50:55|26440.08
13:50:56|26440.07
13:50:57|26440.07
13:50:58|26440.08
13:50:59|26440.08
13:51:00|26438.81
13:51:01|26438.8
13:51:02|26438.8
13:51:03|26438.81
13:51:04|26438.8
13:51:06|26438.03
13:51:07|26438.03
13:51:08|26438.03
13:51:08|26438.03
13:51:09|26438.33
13:51:10|26438.33
13:51:11|26438.33
13:51:12|26438.33
13:51:13|26438.33
13:51:15|26438.33
13:51:16|26438.06
13:51:17|26438.06
13:51:17|26438.06
13:51:18|26438.07
13:51:19|26438.07
13:51:20|26438.07
13:51:21|26438.06
13:51:22|26438.06
13:51:23|26438.06
13:51:24|26438.06
13:51:25|26438.07
13:51:27|26438.06
13:51:28|26438.07
13:51:28|26438.07
13:51:30|26438.06
13:51:31|26438.07
13:51:32|26438.06
13:51:33|26438.07
13:51:34|26438.06
13:51:35|26438.06
13:51:36|26438.06
13:51:37|26438.06
13:51:38|26438.06
13:51:39|26438.06
13:51:40|26438.06
13:51:41|26434.68
13:51:42|26446.34
13:51:43|26447.36
13:51:44|26447.36
13:51:45|26447.36
13:51:46|26446.87
13:51:48|26446.86
13:51:49|26446.87
13:51:50|26446.86
13:51:51|26445.8
13:51:51|26445.55
13:51:52|26443.82
13:51:54|26443.83
13:51:54|26443.83
13:51:55|26441.58
13:51:57|26441.59
13:51:57|26441.59
13:51:59|26441.59
13:51:59|26441.58
13:52:01|26441.59
13:52:02|26441.58
13:52:02|26441.58
13:52:03|26441.58
13:52:04|26441.59
13:52:05|26441.59
13:52:06|26441.58
13:52:07|26441.58
13:52:08|26441.58
13:52:10|26441.59
13:52:11|26441.58
13:52:11|26441.59
13:52:13|26441.58
13:52:14|26441.59
13:52:14|26441.58
13:52:15|26441.58
13:52:16|26441.58
13:52:18|26442.31
13:52:18|26442.31
13:52:19|26442.3
13:52:20|26441.96
13:52:22|26441.6
13:52:23|26441.6
13:52:23|26441.6
13:52:25|26441.61
13:52:26|26441.61
13:52:26|26441.6
13:52:28|26441.6
13:52:29|26441.6
13:52:29|26441.61
13:52:30|26441.61
13:52:32|26441.33
13:52:33|26441.15
13:52:34|26441.15
13:52:36|26441.15
13:52:37|26441.16
13:52:37|26441.16
13:52:39|26441.15
13:52:40|26441.16
13:52:40|26437.13
13:52:41|26435.
13:52:43|26435.
13:52:43|26435.
13:52:45|26435.01
13:52:45|26435.
13:52:46|26435.01
13:52:48|26435.01
13:52:48|26435.
13:52:49|26435.
13:52:50|26435.01
13:52:51|26435.01
13:52:52|26435.01
13:52:53|26435.
13:52:54|26436.98
13:52:55|26436.98
13:52:56|26436.98
13:52:58|26436.99
13:52:59|26436.99
13:53:00|26436.98
13:53:00|26439.05
13:53:01|26439.05
13:53:02|26439.06
13:53:03|26439.05
13:53:04|26439.05
13:53:06|26439.05
13:53:06|26439.06
13:53:07|26439.06
13:53:08|26439.05
13:53:09|26439.06
13:53:10|26439.05
13:53:11|26439.05
13:53:12|26439.05
13:53:14|26439.06
13:53:15|26439.05
13:53:15|26439.05
13:53:16|26439.06
13:53:17|26439.05
13:53:19|26439.05
13:53:19|26439.05
13:53:20|26439.05
13:53:21|26438.72
13:53:22|26438.72
13:53:23|26438.72
13:53:24|26438.72
13:53:26|26438.73
13:53:27|26438.72
13:53:28|26438.73
13:53:29|26437.76
13:53:30|26437.75
13:53:32|26437.75
13:53:33|26437.75
13:53:34|26437.75
13:53:35|26437.75
13:53:36|26437.76
13:53:37|26437.75
13:53:38|26437.75
13:53:39|26437.75
13:53:40|26437.75
13:53:41|26437.75
13:53:42|26437.75
13:53:43|26437.75
13:53:44|26436.98
13:53:45|26436.99
13:53:46|26436.98
13:53:47|26436.99
13:53:48|26436.98
13:53:49|26436.98
13:53:50|26436.98
13:53:51|26436.99
13:53:52|26436.98
13:53:53|26436.99
13:53:54|26436.99
13:53:56|26434.77
13:53:57|26434.76
13:53:57|26434.77
13:53:58|26434.76
13:54:00|26434.76
13:54:00|26434.76
13:54:02|26434.77
13:54:02|26434.77
13:54:03|26434.76
13:54:04|26434.76
13:54:05|26434.76
13:54:06|26434.76
13:54:07|26434.76
13:54:08|26434.76
13:54:09|26434.76
13:54:10|26434.77
13:54:11|26434.77
13:54:13|26434.93
13:54:14|26434.94
13:54:14|26434.93
13:54:16|26434.94
13:54:17|26434.93
13:54:18|26434.93
13:54:19|26434.93
13:54:19|26434.94
13:54:21|26434.94
13:54:21|26434.94
13:54:22|26434.94
13:54:24|26434.93
13:54:25|26434.93
13:54:26|26434.94
13:54:27|26434.93
13:54:28|26434.94
13:54:28|26434.94
13:54:30|26434.93
13:54:31|26434.93
13:54:32|26434.93
13:54:33|26434.93
13:54:35|26434.94
13:54:36|26434.94
13:54:36|26434.93
13:54:38|26434.94
13:54:39|26434.93
13:54:40|26434.94
13:54:41|26434.93
13:54:41|26434.93
13:54:42|26434.94
13:54:44|26434.94
13:54:44|26434.94
13:54:46|26434.94
13:54:46|26434.94
13:54:47|26434.94
13:54:49|26434.93
13:54:50|26434.94
13:54:51|26434.93
13:54:52|26434.93
13:54:53|26434.94
13:54:54|26434.94
13:54:55|26434.93
13:54:55|26434.93
13:54:57|26434.94
13:54:58|26434.94
13:54:59|26434.93
13:55:00|26434.94
13:55:01|26434.94
13:55:02|26434.94
13:55:02|26434.94
13:55:04|26434.93
13:55:05|26434.93
13:55:06|26434.93
13:55:07|26434.94
13:55:08|26434.94
13:55:09|26434.94
13:55:10|26445.92
13:55:11|26446.85
13:55:11|26446.85
13:55:13|26446.85
13:55:14|26446.86
13:55:15|26446.86
13:55:15|26446.86
13:55:16|26446.85
13:55:18|26446.86
13:55:18|26449.5
13:55:20|26450.34
13:55:21|26450.35
13:55:21|26450.34
13:55:23|26450.34
13:55:24|26450.34
13:55:24|26450.35
13:55:25|26450.34
13:55:27|26450.34
13:55:27|26446.8
13:55:29|26440.44
13:55:30|26440.44
13:55:30|26440.43
13:55:32|26440.44
13:55:33|26438.71
13:55:34|26438.7
13:55:35|26438.7
13:55:36|26435.
13:55:37|26432.79
13:55:38|26432.79
13:55:39|26432.78
13:55:41|26432.78
13:55:41|26431.75
13:55:42|26431.75
13:55:43|26430.32
13:55:44|26430.33
13:55:45|26430.32
13:55:46|26430.33
13:55:48|26430.32
13:55:48|26430.32
13:55:49|26430.32
13:55:51|26430.33
13:55:52|26430.32
13:55:53|26430.32
13:55:54|26430.32
13:55:55|26430.33
13:55:56|26430.32
13:55:56|26430.32
13:55:58|26430.32
13:55:59|26430.33
13:56:00|26430.32
13:56:01|26430.32
13:56:02|26430.32
13:56:03|26430.32
13:56:04|26430.33
13:56:05|26430.32
13:56:06|26430.32
13:56:07|26422.35
13:56:08|26421.14
13:56:09|26421.14
13:56:10|26421.14
13:56:11|26421.15
13:56:12|26421.15
13:56:13|26421.15
13:56:14|26421.15
13:56:15|26421.14
13:56:16|26421.14
13:56:17|26421.15
13:56:18|26421.15
13:56:19|26421.15
13:56:20|26421.15
13:56:21|26421.15
13:56:22|26421.15
13:56:23|26421.14
13:56:24|26421.14
13:56:25|26421.14
13:56:26|26421.14
13:56:27|26421.14
13:56:28|26421.14
13:56:29|26421.14
13:56:30|26421.14
13:56:31|26421.15
13:56:32|26421.15
13:56:33|26421.14
13:56:35|26421.15
13:56:35|26421.14
13:56:37|26421.15
13:56:38|26421.14
13:56:38|26421.14
13:56:40|26421.15
13:56:41|26421.14
13:56:42|26417.36
13:56:42|26417.36
13:56:44|26417.35
13:56:44|26417.35
13:56:46|26417.35
13:56:47|26417.35
13:56:48|26417.35
13:56:49|26417.35
13:56:49|26417.35
13:56:50|26417.36
13:56:52|26417.36
13:56:53|26417.35
13:56:54|26417.36
13:56:55|26417.35
13:56:56|26417.35
13:56:57|26417.36
13:56:58|26417.36
13:56:59|26417.35
13:57:00|26417.35
13:57:01|26417.35
13:57:02|26417.35
13:57:03|26417.35
13:57:04|26417.35
13:57:05|26417.35
13:57:06|26417.35
13:57:07|26417.36
13:57:08|26415.11
13:57:09|26415.12
13:57:10|26415.11
13:57:11|26415.12
13:57:12|26415.12
13:57:13|26415.78
13:57:14|26415.78
13:57:15|26415.78
13:57:16|26415.77
13:57:17|26415.77
13:57:18|26415.77
13:57:19|26415.77
13:57:20|26415.78
13:57:21|26415.78
13:57:22|26415.78
13:57:23|26415.77
13:57:24|26415.77
13:57:25|26415.77
13:57:26|26407.43
13:57:27|26407.43
13:57:28|26402.9
13:57:29|26400.72
13:57:30|26400.73
13:57:31|26401.31
13:57:32|26401.31
13:57:33|26401.31
13:57:34|26401.31
13:57:35|26401.3
13:57:36|26401.31
13:57:37|26401.3
13:57:38|26400.01
13:57:40|26389.91
13:57:41|26392.43
13:57:41|26394.35
13:57:43|26394.35
13:57:44|26394.34
13:57:45|26394.35
13:57:46|26394.34
13:57:47|26394.34
13:57:48|26394.35
13:57:49|26394.35
13:57:50|26394.34
13:57:51|26394.34
13:57:52|26394.34
13:57:53|26394.34
13:57:53|26394.34
13:57:54|26394.34
13:57:56|26394.34
13:57:57|26394.34
13:57:57|26392.32
13:57:58|26392.32
13:57:59|26392.32
13:58:01|26390.47
13:58:02|26390.47
13:58:02|26390.47
13:58:04|26390.47
13:58:04|26387.18
13:58:06|26387.18
13:58:07|26387.18
13:58:08|26387.18
13:58:09|26387.18
13:58:10|26387.17
13:58:10|26387.17
13:58:11|26387.17
13:58:13|26387.18
13:58:14|26387.18
13:58:14|26387.17
13:58:16|26387.17
13:58:16|26387.18
13:58:18|26387.17
13:58:19|26387.18
13:58:20|26387.17
13:58:20|26387.17
13:58:22|26387.17
13:58:23|26387.17
13:58:24|26387.17
13:58:25|26387.17
13:58:26|26387.17
13:58:27|26387.18
13:58:28|26387.17
13:58:29|26387.18
13:58:30|26387.17
13:58:31|26387.18
13:58:32|26387.17
13:58:33|26387.17
13:58:34|26387.17
13:58:35|26387.18
13:58:36|26387.18
13:58:37|26387.17
13:58:38|26387.17
13:58:40|26387.16
13:58:41|26387.16
13:58:42|26387.15
13:58:43|26385.98
13:58:44|26385.97
13:58:45|26385.98
13:58:46|26385.98
13:58:47|26385.97
13:58:48|26385.84
13:58:49|26385.85
13:58:50|26385.84
13:58:51|26385.85
13:58:52|26385.85
13:58:53|26382.76
13:58:54|26382.54
13:58:55|26382.53
13:58:56|26382.53
13:58:57|26382.53
13:58:58|26382.53
13:58:59|26379.92
13:59:00|26379.92
13:59:01|26380.57
13:59:02|26380.57
13:59:03|26380.56
13:59:04|26380.56
13:59:05|26378.02
13:59:06|26378.3
13:59:07|26378.31
13:59:08|26378.04
13:59:09|26378.03
13:59:10|26378.04
13:59:12|26377.15
13:59:12|26377.14
13:59:13|26377.14
13:59:15|26377.14
13:59:16|26377.14
13:59:17|26376.96
13:59:17|26376.95
13:59:19|26375.04
13:59:19|26375.04
13:59:20|26375.04
13:59:21|26375.04
13:59:23|26369.71
13:59:24|26367.26
13:59:24|26367.26
13:59:26|26367.26
13:59:26|26370.42
13:59:27|26369.66
13:59:28|26369.67
13:59:29|26369.67
13:59:30|26367.62
13:59:31|26367.27
13:59:33|26369.67
13:59:34|26367.78
13:59:35|26367.78
13:59:36|26367.79
13:59:37|26369.24
13:59:38|26369.24
13:59:40|26369.24
13:59:40|26369.23
13:59:41|26369.24
13:59:43|26370.39
13:59:44|26370.39
13:59:45|26370.4
13:59:46|26370.4
13:59:47|26370.39
13:59:48|26370.4
13:59:49|26370.02
13:59:50|26369.24
13:59:51|26369.25
13:59:52|26364.12
13:59:53|26364.98
13:59:54|26364.98
13:59:55|26364.97
13:59:56|26364.98
13:59:57|26364.98
13:59:58|26364.97
13:59:59|26364.97
14:00:00|26372.28
14:00:01|26377.57
14:00:02|26370.97
14:00:03|26370.97
14:00:04|26379.74
14:00:05|26386.75
14:00:06|26389.69
14:00:07|26393.31
14:00:08|26393.3
14:00:09|26386.51
14:00:10|26387.82
14:00:11|26396.61
14:00:12|26393.72
14:00:13|26387.91
14:00:14|26383.85
14:00:15|26381.14
14:00:16|26381.13
14:00:17|26378.28
14:00:18|26378.28
14:00:19|26378.28
14:00:20|26378.27
14:00:21|26378.28
14:00:22|26380.26
14:00:23|26380.26
14:00:24|26384.98
14:00:25|26386.52
14:00:26|26386.52
14:00:27|26381.87
14:00:28|26373.61
14:00:29|26373.6
14:00:30|26371.95
14:00:31|26371.73
14:00:32|26368.65
14:00:33|26368.65
14:00:34|26368.64
14:00:35|26366.67
14:00:36|26368.65
14:00:37|26370.96
14:00:38|26378.27
14:00:40|26378.27
14:00:40|26378.26
14:00:41|26374.93
14:00:42|26374.94
14:00:44|26374.94
14:00:45|26374.93
14:00:45|26376.2
14:00:46|26376.24
14:00:48|26376.25
14:00:49|26377.91
14:00:50|26377.91
14:00:50|26377.91
14:00:52|26377.91
14:00:53|26377.92
14:00:54|26377.91
14:00:55|26377.92
14:00:56|26386.52
14:00:57|26385.41
14:00:58|26379.5
14:00:59|26379.51
14:01:00|26379.5
14:01:01|26379.51
14:01:02|26379.51
14:01:03|26383.93
14:01:04|26383.93
14:01:05|26374.82
14:01:06|26374.82
14:01:07|26374.82
14:01:08|26374.82
14:01:10|26376.81
14:01:10|26377.92
14:01:11|26375.76
14:01:12|26375.76
14:01:13|26375.75
14:01:14|26375.76
14:01:15|26375.76
14:01:16|26375.75
14:01:17|26375.75
14:01:18|26375.75
14:01:19|26375.75
14:01:20|26378.85
14:01:21|26378.85
14:01:22|26378.86
14:01:23|26378.86
14:01:24|26378.86
14:01:25|26378.85
14:01:26|26381.52
14:01:27|26381.52
14:01:28|26381.52
14:01:29|26381.51
14:01:30|26381.51
14:01:31|26375.76
14:01:32|26374.43
14:01:33|26374.02
14:01:34|26374.02
14:01:35|26374.03
14:01:36|26374.02
14:01:37|26374.02
14:01:38|26374.02
14:01:39|26374.03
14:01:40|26374.02
14:01:41|26374.94
14:01:42|26374.94
14:01:43|26376.67
14:01:44|26376.68
14:01:46|26380.18
14:01:47|26381.5
14:01:48|26381.5
14:01:49|26381.5
14:01:50|26381.51
14:01:51|26381.5
14:01:52|26375.49
14:01:53|26375.49
14:01:54|26375.49
14:01:54|26375.5
14:01:56|26375.5
14:01:57|26375.5
14:01:58|26375.49
14:01:59|26375.49
14:02:00|26375.49
14:02:01|26375.49
14:02:02|26375.5
14:02:03|26375.83
14:02:04|26383.37
14:02:05|26383.38
14:02:06|26383.38
14:02:07|26383.38
14:02:08|26385.45
14:02:09|26388.14
14:02:10|26388.14
14:02:11|26388.13
14:02:12|26380.94
14:02:13|26378.53
14:02:14|26378.53
14:02:15|26378.53
14:02:16|26378.52
14:02:17|26380.51
14:02:18|26380.51
14:02:19|26380.51
14:02:20|26380.51
14:02:21|26386.8
14:02:22|26386.92
14:02:23|26386.93
14:02:25|26386.92
14:02:25|26384.95
14:02:26|26384.93
14:02:27|26384.92
14:02:28|26384.92
14:02:30|26384.93
14:02:30|26384.93
14:02:31|26384.92
14:02:32|26384.92
14:02:33|26384.93
14:02:34|26384.92
14:02:35|26384.93
14:02:36|26384.93
14:02:37|26384.92
14:02:38|26384.93
14:02:40|26384.92
14:02:41|26384.93
14:02:42|26384.92
14:02:42|26384.92
14:02:44|26384.93
14:02:45|26384.93
14:02:46|26384.93
14:02:46|26384.92
14:02:47|26384.92
14:02:49|26384.92
14:02:50|26384.93
14:02:51|26384.93
14:02:51|26384.92
14:02:53|26388.13
14:02:54|26402.4
14:02:55|26404.58
14:02:56|26404.59
14:02:57|26404.59
14:02:58|26406.55
14:02:59|26406.56
14:03:00|26406.56
14:03:01|26406.56
14:03:02|26406.55
14:03:03|26405.26
14:03:04|26401.86
14:03:05|26401.86
14:03:06|26400.82
14:03:07|26400.82
14:03:08|26400.82
14:03:09|26400.82
14:03:10|26400.83
14:03:11|26400.83
14:03:12|26400.82
14:03:13|26400.82
14:03:13|26400.82
14:03:14|26400.83
14:03:16|26400.83
14:03:17|26400.82
14:03:18|26400.82
14:03:19|26400.83
14:03:20|26404.36
14:03:21|26404.78
14:03:22|26406.55
14:03:23|26406.55
14:03:24|26406.55
14:03:25|26406.56
14:03:26|26406.55
14:03:27|26406.55
14:03:28|26406.58
14:03:29|26406.57
14:03:30|26406.58
14:03:31|26409.26
14:03:32|26416.73
14:03:33|26415.09
14:03:34|26415.09
14:03:35|26415.09
14:03:36|26415.1
14:03:37|26412.23
14:03:38|26412.22
14:03:39|26413.53
14:03:40|26413.53
14:03:41|26412.25
14:03:42|26405.94
14:03:43|26405.94
14:03:44|26405.93
14:03:45|26403.96
14:03:46|26403.95
14:03:47|26402.18
14:03:48|26402.18
14:03:49|26402.18
14:03:50|26402.17
14:03:51|26402.17
14:03:52|26400.02
14:03:53|26395.01
14:03:54|26393.66
14:03:55|26391.68
14:03:56|26391.67
14:03:57|26387.68
14:03:58|26387.69
14:03:59|26387.69
14:04:00|26386.83
14:04:01|26386.82
14:04:02|26386.82
14:04:03|26386.82
14:04:04|26385.13
14:04:05|26385.13
14:04:06|26385.12
14:04:07|26385.13
14:04:08|26385.12
14:04:09|26385.13
14:04:10|26385.05
14:04:11|26385.05
14:04:12|26385.05
14:04:13|26385.02
14:04:14|26381.49
14:04:15|26380.2
14:04:16|26379.52
14:04:17|26379.53
14:04:18|26379.53
14:04:19|26379.52
14:04:20|26382.88
14:04:21|26384.37
14:04:22|26384.65
14:04:23|26383.27
14:04:24|26381.54
14:04:25|26381.54
14:04:26|26381.54
14:04:27|26381.53
14:04:28|26381.53
14:04:29|26381.13
14:04:30|26381.14
14:04:31|26381.13
14:04:32|26381.51
14:04:33|26394.99
14:04:34|26397.54
14:04:35|26397.53
14:04:36|26397.53
14:04:37|26397.53
14:04:38|26397.53
14:04:39|26397.53
14:04:40|26397.53
14:04:42|26392.48
14:04:44|26392.47
14:04:44|26392.48
14:04:45|26392.47
14:04:47|26392.48
14:04:48|26391.1
14:04:49|26391.11
14:04:50|26391.1
14:04:51|26391.11
14:04:52|26391.1
14:04:53|26391.1
14:04:54|26391.1
14:04:55|26391.1
14:04:56|26391.1
14:04:57|26390.51
14:04:58|26390.01
14:05:00|26390.05
14:05:00|26390.
14:05:01|26390.
14:05:02|26389.99
14:05:03|26390.
14:05:04|26392.75
14:05:05|26395.24
14:05:06|26395.24
14:05:07|26395.24
14:05:08|26395.2
14:05:09|26395.2
14:05:10|26395.19
14:05:11|26395.19
14:05:12|26395.24
14:05:13|26395.24
14:05:14|26395.23
14:05:15|26395.24
14:05:16|26395.24
14:05:17|26395.24
14:05:18|26395.23
14:05:19|26395.23
14:05:20|26395.23
14:05:21|26395.23
14:05:22|26395.22
14:05:23|26395.21
14:05:24|26395.22
14:05:25|26395.21
14:05:26|26395.21
14:05:27|26395.22
14:05:28|26395.24
14:05:30|26395.23
14:05:30|26395.23
14:05:31|26395.23
14:05:32|26395.24
14:05:33|26395.24
14:05:34|26395.24
14:05:35|26395.24
14:05:36|26395.23
14:05:37|26395.23
14:05:38|26395.24
14:05:40|26395.23
14:05:41|26395.24
14:05:41|26395.23
14:05:43|26395.24
14:05:44|26395.24
14:05:44|26395.24
14:05:46|26395.23
14:05:46|26395.23
14:05:48|26395.23
14:05:49|26395.23
14:05:50|26395.23
14:05:51|26395.22
14:05:51|26395.23
14:05:53|26395.22
14:05:54|26395.23
14:05:55|26395.23
14:05:56|26395.23
14:05:57|26395.23
14:05:58|26395.24
14:05:59|26395.24
14:06:00|26395.23
14:06:01|26401.35
14:06:02|26404.73
14:06:03|26405.26
14:06:04|26401.48
14:06:05|26400.91
14:06:06|26400.92
14:06:07|26400.91
14:06:08|26400.91
14:06:09|26400.91
14:06:10|26400.91
14:06:11|26400.92
14:06:12|26400.91
14:06:13|26392.4
14:06:14|26392.1
14:06:15|26392.11
14:06:16|26392.1
14:06:17|26392.11
14:06:18|26392.1
14:06:19|26392.1
14:06:20|26392.11
14:06:21|26392.1
14:06:22|26392.1
14:06:23|26392.1
14:06:24|26392.1
14:06:25|26392.1
14:06:26|26392.11
14:06:27|26392.1
14:06:28|26392.11
14:06:29|26392.11
14:06:30|26392.11
14:06:31|26392.1
14:06:32|26392.1
14:06:33|26392.1
14:06:34|26392.1
14:06:35|26392.1
14:06:36|26392.11
14:06:37|26392.1
14:06:38|26392.1
14:06:39|26392.1
14:06:40|26392.1
14:06:41|26392.1
14:06:42|26393.4
14:06:43|26393.41
14:06:44|26393.41
14:06:45|26396.56
14:06:47|26396.55
14:06:47|26396.55
14:06:48|26396.56
14:06:49|26396.56
14:06:50|26396.55
14:06:51|26396.56
14:06:52|26396.55
14:06:53|26396.55
14:06:55|26393.42
14:06:55|26386.17
14:06:57|26386.18
14:06:58|26386.18
14:06:58|26386.18
14:06:59|26386.18
14:07:00|26386.18
14:07:01|26386.18
14:07:02|26386.18
14:07:03|26386.18
14:07:04|26386.01
14:07:06|26385.54
14:07:07|26385.55
14:07:08|26385.54
14:07:09|26385.54
14:07:09|26385.55
14:07:11|26385.55
14:07:12|26377.36
14:07:13|26377.36
14:07:13|26377.36
14:07:15|26382.24
14:07:16|26382.23
14:07:16|26382.24
14:07:18|26382.44
14:07:19|26382.45
14:07:20|26382.45
14:07:21|26382.45
14:07:22|26382.44
14:07:23|26382.44
14:07:24|26382.44
14:07:25|26382.44
14:07:25|26382.44
14:07:27|26382.45
14:07:28|26382.44
14:07:28|26382.44
14:07:29|26382.45
14:07:31|26383.74
14:07:31|26383.73
14:07:33|26383.74
14:07:34|26383.74
14:07:34|26383.74
14:07:36|26383.74
14:07:37|26386.18
14:07:38|26386.17
14:07:38|26389.53
14:07:40|26390.44
14:07:41|26390.44
14:07:42|26392.
14:07:42|26392.
14:07:44|26392.
14:07:45|26392.
14:07:46|26392.
14:07:48|26393.31
14:07:49|26393.31
14:07:50|26393.31
14:07:50|26393.3
14:07:52|26394.99
14:07:52|26395.
14:07:53|26395.
14:07:54|26395.
14:07:56|26395.
14:07:57|26395.
14:07:58|26394.99
14:07:59|26395.
14:08:00|26395.
14:08:01|26395.
14:08:02|26395.
14:08:03|26395.
14:08:04|26395.
14:08:05|26395.
14:08:06|26394.99
14:08:07|26395.
14:08:08|26395.
14:08:09|26394.99
14:08:10|26394.99
14:08:11|26395.
14:08:13|26395.
14:08:13|26395.
14:08:14|26393.32
14:08:15|26391.99
14:08:16|26391.99
14:08:17|26391.99
14:08:19|26388.12
14:08:20|26388.12
14:08:20|26387.17
14:08:21|26387.17
14:08:22|26387.17
14:08:23|26387.17
14:08:24|26387.18
14:08:26|26387.17
14:08:27|26387.18
14:08:28|26387.18
14:08:29|26387.17
14:08:30|26381.69
14:08:31|26381.69
14:08:32|26380.89
14:08:33|26380.89
14:08:34|26379.49
14:08:35|26379.49
14:08:36|26379.5
14:08:37|26377.05
14:08:38|26377.05
14:08:39|26377.04
14:08:40|26377.04
14:08:41|26377.04
14:08:42|26377.05
14:08:43|26377.04
14:08:44|26377.04
14:08:45|26377.04
14:08:46|26377.05
14:08:48|26377.03
14:08:50|26374.14
14:08:50|26374.15
14:08:51|26374.14
14:08:52|26374.15
14:08:53|26374.14
14:08:54|26374.14
14:08:55|26374.14
14:08:56|26374.09
14:08:57|26374.1
14:08:58|26373.97
14:08:59|26373.97
14:09:00|26373.97
14:09:01|26373.97
14:09:03|26373.97
14:09:04|26373.98
14:09:05|26373.97
14:09:06|26373.97
14:09:06|26373.97
14:09:08|26373.98
14:09:08|26373.98
14:09:10|26373.98
14:09:11|26373.97
14:09:12|26373.97
14:09:13|26373.98
14:09:14|26373.97
14:09:15|26373.97
14:09:15|26373.98
14:09:17|26373.91
14:09:18|26373.91
14:09:19|26372.85
14:09:20|26372.84
14:09:20|26372.85
14:09:22|26373.64
14:09:23|26373.64
14:09:24|26373.63
14:09:24|26373.63
14:09:26|26373.64
14:09:27|26373.63
14:09:28|26373.64
14:09:29|26373.64
14:09:29|26373.63
14:09:31|26373.64
14:09:32|26373.64
14:09:32|26373.63
14:09:34|26373.64
14:09:35|26373.98
14:09:35|26374.01
14:09:37|26376.68
14:09:37|26376.67
14:09:39|26376.68
14:09:40|26376.68
14:09:40|26376.68
14:09:42|26376.68
14:09:43|26374.73
14:09:43|26374.73
14:09:45|26374.73
14:09:46|26374.73
14:09:47|26374.73
14:09:49|26374.73
14:09:50|26374.73
14:09:51|26374.72
14:09:52|26374.73
14:09:52|26374.73
14:09:53|26374.73
14:09:55|26374.73
14:09:55|26374.72
14:09:57|26374.72
14:09:57|26374.72
14:09:58|26374.72
14:10:00|26374.72
14:10:01|26374.72
14:10:02|26374.73
14:10:03|26374.73
14:10:04|26374.73
14:10:05|26374.72
14:10:06|26372.84
14:10:07|26372.85
14:10:08|26372.85
14:10:09|26372.84
14:10:10|26372.85
14:10:11|26372.84
14:10:12|26372.84
14:10:13|26372.84
14:10:14|26372.84
14:10:15|26372.85
14:10:16|26372.84
14:10:17|26372.84
14:10:18|26372.85
14:10:19|26372.84
14:10:20|26372.84
14:10:21|26372.84
14:10:22|26372.84
14:10:23|26372.84
14:10:24|26372.84
14:10:25|26372.84
14:10:26|26372.85
14:10:27|26372.85
14:10:28|26372.85
14:10:29|26372.84
14:10:30|26372.84
14:10:31|26372.85
14:10:32|26379.37
14:10:33|26379.37
14:10:34|26379.36
14:10:35|26379.36
14:10:36|26379.36
14:10:37|26379.37
14:10:38|26379.36
14:10:39|26379.36
14:10:40|26379.36
14:10:41|26379.36
14:10:42|26379.36
14:10:43|26379.36
14:10:44|26379.36
14:10:45|26379.36
14:10:46|26379.36
14:10:47|26379.37
14:10:49|26379.37
14:10:49|26379.36
14:10:51|26379.37
14:10:52|26383.53
14:10:53|26384.02
14:10:55|26384.01
14:10:55|26384.02
14:10:56|26384.01
14:10:57|26384.02
14:10:58|26384.01
14:10:59|26384.01
14:11:00|26384.01
14:11:02|26384.98
14:11:02|26384.97
14:11:04|26387.77
14:11:05|26389.41
14:11:06|26393.91
14:11:08|26394.96
14:11:09|26394.96
14:11:10|26394.96
14:11:11|26394.96
14:11:12|26394.96
14:11:12|26394.96
14:11:13|26391.46
14:11:15|26391.44
14:11:15|26391.45
14:11:16|26391.45
14:11:17|26391.45
14:11:18|26391.44
14:11:20|26391.19
14:11:20|26391.19
14:11:21|26391.2
14:11:23|26391.2
14:11:24|26391.19
14:11:25|26391.2
14:11:26|26391.2
14:11:27|26391.19
14:11:28|26391.19
14:11:29|26391.2
14:11:30|26391.19
14:11:31|26391.19
14:11:32|26391.2
14:11:33|26391.2
14:11:34|26391.2
14:11:35|26391.2
14:11:36|26391.2
14:11:37|26391.19
14:11:38|26391.19
14:11:39|26391.19
14:11:40|26391.19
14:11:41|26391.19
14:11:42|26391.19
14:11:43|26391.19
14:11:44|26391.2
14:11:45|26391.2
14:11:46|26391.2
14:11:47|26391.19
14:11:48|26391.2
14:11:50|26391.27
14:11:51|26391.27
14:11:52|26391.27
14:11:53|26391.28
14:11:54|26391.28
14:11:55|26391.27
14:11:56|26391.28
14:11:57|26391.27
14:11:58|26391.28
14:11:59|26391.27
14:12:00|26391.27
14:12:01|26391.28
14:12:02|26391.28
14:12:03|26391.27
14:12:04|26391.27
14:12:05|26391.27
14:12:06|26391.27
14:12:07|26391.27
14:12:08|26384.37
14:12:09|26383.39
14:12:10|26380.02
14:12:11|26380.02
14:12:12|26378.7
14:12:13|26378.41
14:12:14|26378.42
14:12:15|26378.41
14:12:16|26378.41
14:12:17|26378.41
14:12:18|26378.41
14:12:19|26378.41
14:12:20|26377.45
14:12:21|26377.46
14:12:22|26377.46
14:12:23|26377.46
14:12:24|26377.45
14:12:25|26377.45
14:12:26|26376.79
14:12:27|26376.79
14:12:28|26376.78
14:12:29|26376.79
14:12:30|26376.78
14:12:31|26376.79
14:12:32|26380.69
14:12:33|26380.69
14:12:34|26380.69
14:12:35|26380.68
14:12:36|26380.68
14:12:37|26380.69
14:12:38|26380.68
14:12:39|26380.68
14:12:40|26380.69
14:12:41|26380.68
14:12:42|26380.68
14:12:43|26380.69
14:12:44|26380.69
14:12:45|26380.69
14:12:46|26380.69
14:12:47|26380.69
14:12:48|26380.69
14:12:49|26380.68
14:12:51|26380.68
14:12:52|26380.68
14:12:52|26380.69
14:12:54|26380.68
14:12:54|26380.68
14:12:56|26380.69
14:12:56|26380.68
14:12:57|26380.68
14:12:59|26380.68
14:13:00|26380.68
14:13:00|26380.68
14:13:01|26380.68
14:13:02|26380.68
14:13:04|26380.68
14:13:05|26380.69
14:13:06|26380.68
14:13:07|26380.69
14:13:08|26380.68
14:13:09|26380.69
14:13:10|26380.69
14:13:11|26380.68
14:13:12|26380.69
14:13:13|26385.48
14:13:14|26389.57
14:13:15|26389.99
14:13:16|26389.99
14:13:17|26389.99
14:13:18|26389.99
14:13:19|26389.99
14:13:20|26389.99
14:13:21|26390.
14:13:22|26390.
14:13:23|26389.99
14:13:24|26390.
14:13:25|26390.
14:13:26|26390.
14:13:27|26390.
14:13:28|26389.99
14:13:29|26389.99
14:13:30|26389.99
14:13:31|26390.
14:13:32|26390.
14:13:33|26390.
14:13:34|26390.
14:13:35|26390.
14:13:36|26390.
14:13:37|26389.99
14:13:38|26389.99
14:13:39|26389.99
14:13:40|26390.
14:13:41|26390.
14:13:42|26389.99
14:13:43|26390.
14:13:44|26390.
14:13:45|26389.99
14:13:46|26386.8
14:13:47|26386.8
14:13:48|26386.8
14:13:49|26386.8
14:13:50|26386.81
14:13:51|26386.8
14:13:53|26386.81
14:13:54|26386.81
14:13:55|26386.8
14:13:56|26386.8
14:13:57|26386.81
14:13:58|26386.8
14:13:59|26386.81
14:14:00|26386.8
14:14:01|26386.8
14:14:02|26381.52
14:14:03|26381.24
14:14:04|26381.24
14:14:05|26381.24
14:14:06|26381.24
14:14:07|26381.23
14:14:08|26381.24
14:14:09|26381.23
14:14:10|26381.23
14:14:11|26381.23
14:14:12|26381.24
14:14:13|26381.23
14:14:14|26381.23
14:14:15|26381.24
14:14:16|26381.24
14:14:17|26381.23
14:14:18|26381.24
14:14:19|26381.24
14:14:20|26381.23
14:14:21|26381.24
14:14:22|26381.23
14:14:23|26381.23
14:14:24|26381.23
14:14:25|26381.23
14:14:26|26381.24
14:14:27|26381.23
14:14:28|26381.23
14:14:29|26381.23
14:14:30|26381.23
14:14:31|26381.24
14:14:32|26381.24
14:14:33|26381.24
14:14:34|26381.02
14:14:35|26381.02
14:14:36|26381.03
14:14:37|26381.03
14:14:38|26380.64
14:14:39|26380.63
14:14:40|26380.63
14:14:41|26380.64
14:14:42|26380.
14:14:43|26380.01
14:14:44|26380.
14:14:45|26380.
14:14:46|26380.
14:14:47|26380.01
14:14:48|26380.
14:14:49|26380.
14:14:50|26380.
14:14:51|26380.
14:14:53|26380.
14:14:54|26380.
14:14:55|26380.01
14:14:56|26380.
14:14:57|26380.
14:14:58|26380.01
14:14:59|26380.01
14:15:00|26380.01
14:15:01|26380.
14:15:02|26380.
14:15:03|26373.61
14:15:04|26373.61
14:15:05|26373.61
14:15:06|26373.61
14:15:07|26373.61
14:15:08|26373.61
14:15:09|26373.61
14:15:10|26373.6
14:15:11|26373.6
14:15:12|26373.6
14:15:13|26373.61
14:15:14|26371.63
14:15:15|26371.63
14:15:16|26371.64
14:15:17|26371.63
14:15:18|26367.83
14:15:19|26367.83
14:15:20|26367.83
14:15:21|26366.13
14:15:22|26366.01
14:15:23|26366.01
14:15:24|26365.52
14:15:25|26365.52
14:15:27|26352.3
14:15:27|26351.88
14:15:28|26351.88
14:15:29|26351.88
14:15:30|26351.88
14:15:31|26350.12
14:15:32|26347.64
14:15:34|26344.12
14:15:34|26343.95
14:15:35|26343.95
14:15:36|26345.97
14:15:38|26350.
14:15:38|26357.14
14:15:40|26357.13
14:15:40|26357.13
14:15:42|26357.13
14:15:42|26357.13
14:15:44|26354.14
14:15:44|26354.14
14:15:45|26354.15
14:15:46|26354.14
14:15:47|26354.15
14:15:49|26354.14
14:15:49|26354.15
14:15:50|26354.14
14:15:51|26356.47
14:15:53|26359.22
14:15:55|26364.48
14:15:55|26364.48
14:15:56|26364.48
14:15:57|26364.48
14:15:58|26364.48
14:15:59|26364.49
14:16:01|26364.49
14:16:01|26364.49
14:16:02|26364.49
14:16:03|26364.48
14:16:05|26364.48
14:16:06|26364.49
14:16:07|26364.48
14:16:08|26368.39
14:16:08|26368.39
14:16:10|26370.64
14:16:11|26370.64
14:16:12|26370.65
14:16:13|26370.65
14:16:14|26370.64
14:16:15|26370.65
14:16:16|26370.65
14:16:17|26370.65
14:16:17|26370.64
14:16:19|26370.64
14:16:20|26370.64
14:16:21|26370.64
14:16:21|26370.64
14:16:23|26370.65
14:16:24|26370.64
14:16:25|26370.65
14:16:26|26370.64
14:16:27|26370.64
14:16:28|26370.64
14:16:29|26370.64
14:16:30|26370.64
14:16:31|26370.65
14:16:32|26370.64
14:16:33|26370.64
14:16:33|26370.64
14:16:35|26370.64
14:16:36|26370.64
14:16:37|26370.64
14:16:38|26370.65
14:16:39|26370.65
14:16:40|26370.64
14:16:40|26370.64
14:16:42|26370.64
14:16:42|26370.64
14:16:43|26370.65
14:16:45|26370.64
14:16:46|26370.65
14:16:47|26366.05
14:16:47|26366.04
14:16:49|26366.04
14:16:50|26366.05
14:16:50|26366.05
14:16:52|26366.05
14:16:53|26366.99
14:16:55|26366.98
14:16:55|26366.99
14:16:56|26366.99
14:16:57|26366.99
14:16:58|26366.99
14:17:00|26366.17
14:17:01|26366.18
14:17:02|26366.18
14:17:03|26366.17
14:17:04|26366.18
14:17:05|26366.17
14:17:06|26365.68
14:17:07|26365.68
14:17:08|26360.01
14:17:09|26360.
14:17:10|26360.
14:17:11|26360.
14:17:12|26360.01
14:17:13|26360.
14:17:14|26360.
14:17:15|26360.
14:17:16|26360.01
14:17:17|26360.01
14:17:18|26360.01
14:17:19|26360.
14:17:20|26360.01
14:17:21|26360.01
14:17:22|26362.41
14:17:23|26362.42
14:17:24|26362.41
14:17:25|26362.42
14:17:26|26362.42
14:17:27|26362.42
14:17:28|26362.42
14:17:29|26362.42
14:17:30|26362.42
14:17:31|26362.
14:17:32|26361.99
14:17:33|26362.
14:17:34|26362.
14:17:35|26360.46
14:17:36|26360.46
14:17:37|26360.46
14:17:38|26360.47
14:17:39|26356.05
14:17:40|26354.34
14:17:41|26354.35
14:17:42|26354.35
14:17:43|26354.34
14:17:44|26354.34
14:17:45|26354.34
14:17:46|26355.99
14:17:47|26356.14
14:17:48|26356.13
14:17:49|26358.27
14:17:50|26358.54
14:17:52|26361.37
14:17:52|26361.37
14:17:53|26361.38
14:17:54|26361.37
14:17:55|26361.38
14:17:57|26361.37
14:17:57|26361.37
14:17:59|26361.37
14:18:00|26361.37
14:18:01|26369.99
14:18:02|26370.
14:18:03|26369.99
14:18:04|26369.99
14:18:05|26369.99
14:18:06|26369.99
14:18:07|26369.99
14:18:08|26369.99
14:18:09|26374.98
14:18:10|26374.97
14:18:11|26378.56
14:18:12|26378.56
14:18:13|26378.56
14:18:14|26376.42
14:18:15|26374.49
14:18:16|26374.48
14:18:17|26374.48
14:18:18|26374.48
14:18:19|26374.49
14:18:20|26375.05
14:18:21|26375.04
14:18:22|26375.69
14:18:23|26375.7
14:18:24|26375.7
14:18:25|26375.69
14:18:26|26375.7
14:18:27|26375.7
14:18:28|26375.7
14:18:29|26375.69
14:18:30|26375.7
14:18:31|26375.06
14:18:32|26375.06
14:18:33|26375.07
14:18:34|26375.06
14:18:35|26375.06
14:18:36|26375.07
14:18:37|26375.07
14:18:38|26375.07
14:18:39|26375.07
14:18:40|26375.06
14:18:41|26375.07
14:18:42|26375.07
14:18:43|26378.85
14:18:44|26379.99
14:18:45|26379.99
14:18:46|26380.47
14:18:47|26380.47
14:18:48|26380.47
14:18:49|26380.48
14:18:50|26380.48
14:18:51|26380.48
14:18:52|26380.47
14:18:53|26380.47
14:18:54|26381.22
14:18:55|26381.77
14:18:57|26384.01
14:18:57|26384.01
14:18:59|26384.
14:19:00|26384.01
14:19:01|26385.97
14:19:02|26385.98
14:19:03|26385.98
14:19:03|26385.97
14:19:05|26385.97
14:19:06|26385.97
14:19:06|26385.97
14:19:08|26385.97
14:19:09|26385.98
14:19:09|26385.97
14:19:11|26385.98
14:19:12|26386.32
14:19:13|26386.33
14:19:14|26386.86
14:19:15|26387.14
14:19:16|26387.14
14:19:17|26387.15
14:19:19|26387.15
14:19:19|26387.15
14:19:20|26387.14
14:19:22|26387.15
14:19:23|26387.15
14:19:24|26387.14
14:19:25|26387.15
14:19:26|26387.15
14:19:27|26387.14
14:19:27|26387.14
14:19:29|26387.15
14:19:30|26387.15
14:19:31|26387.14
14:19:32|26387.15
14:19:32|26387.15
14:19:33|26387.14
14:19:35|26387.14
14:19:36|26387.14
14:19:37|26387.14
14:19:38|26387.14
14:19:39|26387.14
14:19:39|26387.15
14:19:40|26387.15
14:19:42|26387.14
14:19:43|26387.14
14:19:44|26387.14
14:19:45|26387.14
14:19:46|26387.14
14:19:47|26387.15
14:19:48|26387.14
14:19:49|26387.15
14:19:49|26387.15
14:19:51|26387.15
14:19:52|26387.15
14:19:53|26387.14
14:19:54|26387.14
14:19:55|26387.15
14:19:56|26387.14
14:19:57|26390.
14:19:58|26389.99
14:19:59|26389.99
14:20:00|26389.47
14:20:02|26387.73
14:20:02|26385.14
14:20:04|26381.6
14:20:05|26381.6
14:20:05|26381.6
14:20:07|26381.61
14:20:08|26381.6
14:20:09|26381.61
14:20:10|26381.61
14:20:11|26381.6
14:20:12|26381.6
14:20:13|26381.61
14:20:14|26381.61
14:20:15|26381.61
14:20:16|26381.6
14:20:17|26382.79
14:20:18|26382.79
14:20:19|26385.8
14:20:20|26388.82
14:20:22|26388.82
14:20:22|26388.82
14:20:23|26389.19
14:20:24|26389.18
14:20:25|26389.19
14:20:26|26389.18
14:20:27|26389.19
14:20:28|26394.46
14:20:29|26394.45
14:20:30|26394.45
14:20:31|26395.99
14:20:32|26395.62
14:20:33|26395.62
14:20:34|26394.45
14:20:35|26394.46
14:20:36|26394.46
14:20:37|26394.46
14:20:38|26394.45
14:20:39|26394.46
14:20:40|26394.45
14:20:41|26394.45
14:20:42|26394.45
14:20:43|26394.45
14:20:44|26392.26
14:20:45|26385.98
14:20:46|26385.98
14:20:47|26385.98
14:20:48|26385.98
14:20:49|26385.98
14:20:50|26385.98
14:20:51|26385.98
14:20:52|26385.97
14:20:53|26385.97
14:20:54|26385.98
14:20:55|26385.97
14:20:56|26385.98
14:20:58|26385.98
14:20:59|26385.98
14:21:00|26385.98
14:21:01|26381.86
14:21:02|26378.12
14:21:03|26378.12
14:21:04|26378.12
14:21:05|26378.11
14:21:06|26378.11
14:21:07|26378.12
14:21:08|26378.11
14:21:09|26378.11
14:21:10|26378.11
14:21:11|26378.11
14:21:12|26378.11
14:21:13|26378.11
14:21:14|26378.12
14:21:15|26378.12
14:21:16|26378.11
14:21:17|26378.11
14:21:18|26378.11
14:21:20|26378.12
14:21:20|26378.11
14:21:21|26378.12
14:21:23|26378.12
14:21:23|26378.12
14:21:24|26378.11
14:21:26|26378.12
14:21:26|26378.12
14:21:27|26378.11
14:21:29|26378.11
14:21:30|26381.52
14:21:31|26383.39
14:21:31|26384.13
14:21:33|26386.77
14:21:33|26386.77
14:21:35|26386.78
14:21:36|26386.77
14:21:37|26386.78
14:21:38|26386.77
14:21:39|26386.78
14:21:40|26386.78
14:21:41|26386.78
14:21:42|26386.78
14:21:43|26386.78
14:21:44|26388.47
14:21:45|26388.47
14:21:46|26388.47
14:21:47|26388.47
14:21:48|26388.47
14:21:49|26388.48
14:21:50|26393.38
14:21:51|26393.37
14:21:52|26394.45
14:21:53|26394.45
14:21:54|26394.44
14:21:55|26394.44
14:21:56|26394.44
14:21:57|26394.45
14:21:58|26394.44
14:22:00|26394.45
14:22:01|26394.45
14:22:02|26394.44
14:22:03|26394.44
14:22:04|26394.98
14:22:05|26394.97
14:22:06|26394.98
14:22:07|26394.97
14:22:08|26394.97
14:22:09|26394.97
14:22:10|26394.97
14:22:11|26394.97
14:22:12|26394.98
14:22:13|26394.98
14:22:14|26394.97
14:22:15|26394.98
14:22:16|26394.98
14:22:17|26394.97
14:22:18|26394.97
14:22:19|26394.97
14:22:20|26393.71
14:22:21|26393.71
14:22:22|26393.71
14:22:23|26393.72
14:22:24|26393.71
14:22:25|26393.72
14:22:26|26393.71
14:22:27|26393.71
14:22:28|26393.71
14:22:29|26393.72
14:22:30|26393.71
14:22:31|26393.72
14:22:32|26393.72
14:22:33|26394.61
14:22:34|26394.6
14:22:35|26394.6
14:22:36|26394.61
14:22:37|26394.61
14:22:38|26394.61
14:22:39|26394.61
14:22:40|26394.61
14:22:41|26394.61
14:22:42|26394.61
14:22:43|26394.61
14:22:44|26394.66
14:22:45|26394.66
14:22:46|26399.97
14:22:47|26401.87
14:22:48|26401.88
14:22:49|26402.75
14:22:50|26402.75
14:22:51|26402.74
14:22:52|26402.75
14:22:54|26403.99
14:22:55|26403.99
14:22:56|26404.
14:22:57|26403.99
14:22:58|26403.99
14:22:59|26404.
14:23:00|26404.69
14:23:01|26404.7
14:23:03|26404.69
14:23:04|26404.69
14:23:05|26404.7
14:23:06|26404.7
14:23:06|26406.3
14:23:08|26406.29
14:23:09|26406.3
14:23:10|26406.29
14:23:11|26406.29
14:23:12|26406.3
14:23:13|26406.3
14:23:14|26406.3
14:23:15|26406.29
14:23:16|26406.29
14:23:17|26406.29
14:23:18|26406.29
14:23:19|26406.29
14:23:20|26406.3
14:23:21|26406.3
14:23:22|26406.3
14:23:23|26406.29
14:23:24|26406.29
14:23:25|26406.3
14:23:26|26406.29
14:23:27|26406.29
14:23:28|26406.29
14:23:29|26406.29
14:23:30|26406.3
14:23:31|26406.3
14:23:32|26406.3
14:23:33|26406.3
14:23:34|26406.29
14:23:35|26406.3
14:23:36|26406.29
14:23:37|26406.29
14:23:38|26406.3
14:23:39|26406.29
14:23:40|26406.29
14:23:41|26406.29
14:23:42|26406.3
14:23:43|26406.3
14:23:44|26402.63
14:23:45|26396.49
14:23:46|26396.5
14:23:47|26396.49
14:23:48|26396.5
14:23:49|26396.49
14:23:50|26396.49
14:23:51|26396.49
14:23:52|26396.49
14:23:53|26396.49
14:23:54|26396.49
14:23:55|26396.5
14:23:56|26396.49
14:23:57|26396.49
14:23:58|26396.07
14:23:59|26396.07
14:24:00|26396.07
14:24:01|26396.07
14:24:03|26396.07
14:24:03|26396.07
14:24:05|26396.07
14:24:06|26396.07
14:24:07|26396.07
14:24:08|26396.07
14:24:09|26396.07
14:24:10|26396.08
14:24:11|26396.07
14:24:12|26396.08
14:24:14|26396.07
14:24:15|26396.08
14:24:16|26396.07
14:24:17|26396.08
14:24:18|26396.07
14:24:19|26396.08
14:24:20|26396.07
14:24:20|26396.08
14:24:21|26396.07
14:24:23|26396.07
14:24:24|26396.07
14:24:28|26396.08
14:24:29|26397.34
14:24:30|26397.33
14:24:31|26397.33
14:24:32|26397.33
14:24:33|26397.33
14:24:33|26397.34
14:24:35|26394.98
14:24:36|26394.98
14:24:37|26394.98
14:24:38|26394.97
14:24:39|26394.98
14:24:39|26394.97
14:24:41|26394.6
14:24:42|26393.74
14:24:42|26393.73
14:24:44|26393.72
14:24:45|26393.4
14:24:45|26392.14
14:24:46|26392.14
14:24:48|26392.15
14:24:49|26392.15
14:24:50|26392.15
14:24:50|26392.15
14:24:52|26392.14
14:24:53|26392.14
14:24:54|26392.15
14:24:55|26392.14
14:24:56|26392.14
14:24:57|26392.14
14:24:58|26392.15
14:24:59|26392.15
14:25:00|26392.14
14:25:01|26392.14
14:25:02|26392.14
14:25:03|26392.15
14:25:04|26392.15
14:25:05|26392.15
14:25:06|26392.15
14:25:07|26392.14
14:25:08|26392.14
14:25:09|26392.14
14:25:10|26392.15
14:25:11|26392.15
14:25:12|26392.14
14:25:13|26392.14
14:25:14|26392.14
14:25:15|26392.14
14:25:16|26392.14
14:25:17|26392.14
14:25:18|26392.14
14:25:19|26392.14
14:25:20|26392.14
14:25:21|26392.15
14:25:22|26392.14
14:25:23|26392.14
14:25:24|26392.14
14:25:25|26385.
14:25:26|26377.58
14:25:27|26376.26
14:25:28|26376.26
14:25:29|26376.26
14:25:30|26376.26
14:25:31|26376.26
14:25:32|26376.26
14:25:33|26376.26
14:25:34|26376.26
14:25:35|26376.26
14:25:36|26376.27
14:25:37|26376.26
14:25:38|26376.26
14:25:39|26376.26
14:25:40|26376.27
14:25:41|26376.27
14:25:42|26376.27
14:25:43|26376.26
14:25:44|26376.26
14:25:45|26376.26
14:25:46|26376.27
14:25:47|26376.27
14:25:48|26376.26
14:25:49|26376.27
14:25:50|26376.27
14:25:51|26376.27
14:25:52|26379.15
14:25:53|26379.38
14:25:54|26379.38
14:25:55|26379.39
14:25:56|26379.39
14:25:57|26379.38
14:25:58|26376.43
14:25:59|26376.43
14:26:00|26376.43
14:26:01|26376.43
14:26:02|26373.6
14:26:03|26370.42
14:26:04|26370.4
14:26:06|26367.01
14:26:07|26355.53
14:26:08|26355.54
14:26:09|26356.44
14:26:10|26356.44
14:26:11|26356.44
14:26:12|26356.44
14:26:13|26358.45
14:26:13|26358.44
14:26:14|26358.45
14:26:15|26358.45
14:26:16|26358.44
14:26:18|26363.45
14:26:19|26363.45
14:26:20|26365.66
14:26:21|26365.66
14:26:22|26365.65
14:26:22|26365.66
14:26:23|26365.65
14:26:24|26365.65
14:26:26|26365.65
14:26:27|26365.65
14:26:28|26365.66
14:26:29|26365.65
14:26:29|26365.66
14:26:31|26365.66
14:26:32|26365.65
14:26:33|26365.65
14:26:34|26365.65
14:26:35|26365.66
14:26:36|26365.66
14:26:37|26365.65
14:26:38|26365.65
14:26:39|26365.65
14:26:40|26365.65
14:26:41|26365.66
14:26:42|26365.66
14:26:43|26365.66
14:26:44|26365.66
14:26:45|26365.66
14:26:46|26365.65
14:26:47|26365.65
14:26:48|26365.65
14:26:49|26365.65
14:26:50|26365.66
14:26:51|26365.66
14:26:52|26365.65
14:26:53|26365.66
14:26:54|26365.66
14:26:55|26365.98
14:26:56|26365.97
14:26:57|26365.97
14:26:58|26365.97
14:26:59|26365.98
14:27:00|26365.97
14:27:01|26365.98
14:27:02|26367.88
14:27:03|26367.88
14:27:05|26368.36
14:27:05|26368.35
14:27:06|26368.36
14:27:08|26368.36
14:27:09|26366.56
14:27:10|26366.
14:27:10|26362.69
14:27:12|26361.9
14:27:12|26361.91
14:27:14|26361.54
14:27:15|26361.54
14:27:16|26361.54
14:27:17|26361.58
14:27:18|26363.71
14:27:19|26363.71
14:27:20|26363.72
14:27:21|26363.71
14:27:21|26363.71
14:27:23|26363.71
14:27:24|26363.71
14:27:24|26363.72
14:27:26|26363.71
14:27:27|26363.72
14:27:28|26364.05
14:27:29|26364.06
14:27:30|26364.06
14:27:31|26364.06
14:27:32|26364.05
14:27:33|26364.05
14:27:34|26364.05
14:27:35|26364.05
14:27:36|26364.05
14:27:37|26366.44
14:27:38|26366.44
14:27:39|26366.44
14:27:40|26366.44
14:27:41|26366.45
14:27:42|26366.45
14:27:43|26366.44
14:27:44|26366.44
14:27:45|26366.44
14:27:46|26366.44
14:27:47|26366.44
14:27:48|26366.44
14:27:49|26366.44
14:27:50|26369.95
14:27:51|26369.99
14:27:52|26369.99
14:27:53|26370.
14:27:54|26369.99
14:27:55|26370.
14:27:56|26369.99
14:27:57|26370.
14:27:58|26370.
14:27:59|26369.99
14:28:00|26369.99
14:28:01|26370.
14:28:02|26370.01
14:28:03|26370.01
14:28:04|26370.02
14:28:06|26370.01
14:28:07|26368.3
14:28:08|26367.36
14:28:09|26366.5
14:28:10|26366.5
14:28:11|26366.5
14:28:12|26363.73
14:28:13|26360.98
14:28:14|26360.98
14:28:15|26360.99
14:28:16|26360.01
14:28:17|26360.01
14:28:18|26360.01
14:28:19|26360.01
14:28:20|26360.
14:28:21|26360.01
14:28:22|26360.
14:28:23|26360.01
14:28:24|26360.01
14:28:25|26360.01
14:28:26|26360.
14:28:27|26360.
14:28:28|26360.
14:28:29|26360.
14:28:31|26360.
14:28:31|26360.01
14:28:32|26360.01
14:28:33|26360.
14:28:34|26360.01
14:28:35|26360.
14:28:36|26357.38
14:28:37|26357.38
14:28:38|26357.37
14:28:39|26357.38
14:28:40|26357.38
14:28:42|26357.37
14:28:42|26357.37
14:28:44|26357.37
14:28:45|26357.38
14:28:45|26357.38
14:28:47|26357.38
14:28:48|26357.43
14:28:49|26357.43
14:28:49|26357.42
14:28:51|26357.42
14:28:52|26357.42
14:28:52|26357.42
14:28:54|26357.43
14:28:54|26357.43
14:28:56|26357.42
14:28:57|26357.43
14:28:58|26357.43
14:28:59|26357.43
14:29:00|26357.43
14:29:00|26357.42
14:29:01|26358.29
14:29:03|26358.3
14:29:04|26358.3
14:29:05|26358.29
14:29:07|26358.29
14:29:08|26358.3
14:29:08|26358.3
14:29:10|26358.29
14:29:11|26358.3
14:29:12|26358.3
14:29:13|26358.3
14:29:14|26358.29
14:29:15|26358.29
14:29:16|26360.
14:29:18|26360.01
14:29:19|26360.01
14:29:19|26360.01
14:29:21|26360.01
14:29:21|26360.
14:29:22|26360.01
14:29:23|26363.14
14:29:25|26363.3
14:29:26|26363.3
14:29:26|26363.3
14:29:27|26363.3
14:29:29|26363.3
14:29:30|26363.29
14:29:31|26363.3
14:29:31|26363.29
14:29:33|26363.29
14:29:33|26363.29
14:29:34|26363.3
14:29:36|26363.29
14:29:36|26363.32
14:29:37|26363.67
14:29:38|26363.67
14:29:39|26363.68
14:29:41|26363.68
14:29:41|26363.73
14:29:42|26363.72
14:29:43|26363.73
14:29:45|26363.73
14:29:46|26364.34
14:29:47|26364.99
14:29:48|26364.99
14:29:49|26364.99
14:29:50|26365.
14:29:50|26365.14
14:29:52|26365.14
14:29:53|26365.13
14:29:53|26367.11
14:29:55|26367.13
14:29:55|26367.13
14:29:56|26367.14
14:29:58|26367.14
14:29:59|26367.14
14:30:00|26367.13
14:30:01|26367.14
14:30:01|26367.13
14:30:03|26365.16
14:30:04|26365.16
14:30:05|26365.16
14:30:06|26367.11
14:30:08|26370.15
14:30:09|26370.16
14:30:09|26370.16
14:30:11|26370.15
14:30:12|26370.15
14:30:13|26370.16
14:30:14|26370.16
14:30:15|26370.16
14:30:16|26370.15
14:30:17|26370.16
14:30:18|26370.16
14:30:19|26370.15
14:30:20|26370.15
14:30:21|26370.15
14:30:22|26370.15
14:30:23|26370.16
14:30:24|26370.15
14:30:25|26370.15
14:30:26|26370.15
14:30:27|26370.15
14:30:28|26370.15
14:30:29|26370.15
14:30:30|26370.15
14:30:31|26370.16
14:30:32|26370.16
14:30:33|26370.16
14:30:34|26370.15
14:30:35|26370.16
14:30:36|26370.15
14:30:37|26370.15
14:30:38|26370.15
14:30:39|26370.15
14:30:40|26370.15
14:30:41|26370.02
14:30:42|26370.02
14:30:43|26370.02
14:30:44|26370.02
14:30:45|26370.03
14:30:46|26370.03
14:30:47|26370.03
14:30:48|26367.17
14:30:49|26367.17
14:30:50|26367.17
14:30:51|26367.17
14:30:52|26367.16
14:30:53|26367.16
14:30:54|26367.16
14:30:55|26367.16
14:30:56|26367.16
14:30:57|26367.16
14:30:58|26367.17
14:30:59|26367.17
14:31:00|26364.26
14:31:01|26364.26
14:31:02|26364.26
14:31:03|26364.26
14:31:04|26364.26
14:31:05|26361.48
14:31:06|26360.42
14:31:08|26360.33
14:31:09|26360.33
14:31:09|26360.32
14:31:10|26360.33
14:31:11|26360.32
14:31:13|26360.32
14:31:14|26360.32
14:31:15|26360.33
14:31:15|26360.33
14:31:16|26360.32
14:31:18|26360.32
14:31:19|26360.33
14:31:20|26360.32
14:31:21|26360.02
14:31:22|26360.02
14:31:22|26360.01
14:31:23|26360.01
14:31:25|26358.3
14:31:26|26358.3
14:31:27|26358.3
14:31:28|26356.46
14:31:29|26353.53
14:31:30|26352.6
14:31:31|26352.61
14:31:32|26351.85
14:31:33|26350.
14:31:34|26350.
14:31:35|26348.69
14:31:35|26348.7
14:31:37|26348.69
14:31:38|26348.7
14:31:39|26348.69
14:31:40|26348.69
14:31:41|26348.7
14:31:41|26347.67
14:31:42|26347.62
14:31:43|26347.63
14:31:45|26347.63
14:31:45|26347.63
14:31:47|26346.3
14:31:48|26346.29
14:31:48|26346.29
14:31:50|26346.29
14:31:51|26346.29
14:31:52|26346.29
14:31:53|26345.6
14:31:54|26345.45
14:31:54|26345.42
14:31:56|26345.42
14:31:56|26345.41
14:31:58|26345.42
14:31:59|26345.42
14:32:00|26345.25
14:32:01|26345.01
14:32:01|26345.
14:32:02|26345.01
14:32:04|26345.
14:32:04|26345.
14:32:06|26345.
14:32:07|26344.37
14:32:08|26335.46
14:32:08|26335.47
14:32:09|26341.23
14:32:11|26341.78
14:32:12|26338.81
14:32:13|26338.09
14:32:14|26335.
14:32:15|26330.
14:32:16|26324.04
14:32:17|26318.31
14:32:19|26327.36
14:32:19|26327.37
14:32:20|26338.09
14:32:21|26343.49
14:32:22|26342.17
14:32:23|26341.79
14:32:24|26340.66
14:32:25|26340.66
14:32:26|26340.66
14:32:27|26340.65
14:32:28|26340.66
14:32:29|26340.66
14:32:30|26340.65
14:32:31|26340.65
14:32:32|26340.65
14:32:33|26340.65
14:32:35|26340.65
14:32:35|26340.66
14:32:36|26341.26
14:32:37|26341.26
14:32:39|26341.76
14:32:39|26341.76
14:32:40|26341.76
14:32:41|26341.23
14:32:43|26341.22
14:32:44|26341.22
14:32:45|26345.
14:32:46|26344.99
14:32:47|26349.39
14:32:48|26349.51
14:32:49|26350.
14:32:50|26350.71
14:32:51|26353.15
14:32:52|26354.98
14:32:54|26355.99
14:32:54|26356.01
14:32:55|26356.
14:32:56|26356.01
14:32:57|26356.
14:32:58|26356.
14:32:59|26356.
14:33:00|26356.01
14:33:01|26352.8
14:33:02|26351.5
14:33:04|26350.02
14:33:05|26345.
14:33:06|26345.
14:33:07|26345.01
14:33:07|26345.01
14:33:09|26349.3
14:33:10|26349.3
14:33:11|26349.29
14:33:13|26349.3
14:33:13|26349.3
14:33:15|26349.29
14:33:16|26349.29
14:33:16|26348.06
14:33:17|26348.06
14:33:19|26348.06
14:33:20|26348.32
14:33:21|26348.32
14:33:21|26348.32
14:33:23|26348.31
14:33:24|26348.32
14:33:24|26348.32
14:33:26|26348.31
14:33:27|26349.39
14:33:28|26349.44
14:33:29|26349.44
14:33:30|26349.43
14:33:30|26349.43
14:33:32|26349.44
14:33:33|26349.43
14:33:34|26349.43
14:33:35|26349.43
14:33:35|26349.44
14:33:37|26349.43
14:33:38|26349.44
14:33:39|26349.43
14:33:39|26349.44
14:33:40|26349.44
14:33:41|26349.43
14:33:42|26349.43
14:33:44|26349.43
14:33:44|26349.43
14:33:46|26349.44
14:33:47|26349.43
14:33:48|26349.43
14:33:49|26349.44
14:33:50|26354.98
14:33:51|26354.99
14:33:51|26354.99
14:33:53|26351.9
14:33:54|26351.9
14:33:55|26351.9
14:33:56|26351.91
14:33:56|26351.9
14:33:57|26351.91
14:33:59|26351.9
14:33:59|26351.91
14:34:01|26351.91
14:34:01|26351.9
14:34:02|26351.91
14:34:04|26351.91
14:34:05|26351.9
14:34:06|26351.9
14:34:07|26351.91
14:34:09|26351.9
14:34:09|26351.91
14:34:11|26351.9
14:34:11|26351.91
14:34:12|26351.91
14:34:14|26348.13
14:34:15|26348.13
14:34:16|26342.82
14:34:17|26342.83
14:34:18|26342.83
14:34:18|26342.83
14:34:20|26342.83
14:34:21|26342.82
14:34:22|26342.83
14:34:23|26342.82
14:34:24|26342.82
14:34:24|26342.82
14:34:26|26342.83
14:34:27|26342.83
14:34:29|26342.83
14:34:29|26342.82
14:34:30|26342.83
14:34:31|26342.83
14:34:32|26342.82
14:34:33|26342.82
14:34:34|26342.82
14:34:35|26342.82
14:34:37|26342.82
14:34:37|26342.83
14:34:39|26342.83
14:34:40|26342.83
14:34:40|26342.82
14:34:41|26342.82
14:34:42|26342.83
14:34:43|26342.83
14:34:45|26342.83
14:34:45|26342.83
14:34:47|26342.82
14:34:48|26342.82
14:34:48|26342.82
14:34:50|26342.82
14:34:51|26342.83
14:34:52|26342.82
14:34:53|26342.82
14:34:54|26342.82
14:34:55|26342.83
14:34:56|26342.82
14:34:56|26342.82
14:34:58|26342.82
14:34:59|26342.82
14:34:59|26342.83
14:35:00|26342.83
14:35:02|26342.82
14:35:03|26342.82
14:35:03|26342.83
14:35:04|26342.83
14:35:06|26342.82
14:35:07|26343.38
14:35:07|26347.47
14:35:09|26347.47
14:35:10|26342.82
14:35:10|26342.82
14:35:11|26342.82
14:35:13|26342.82
14:35:14|26342.82
14:35:15|26342.83
14:35:16|26342.83
14:35:17|26342.82
14:35:19|26343.72
14:35:20|26343.72
14:35:20|26343.72
14:35:21|26343.73
14:35:22|26343.72
14:35:23|26343.72
14:35:25|26343.72
14:35:26|26343.72
14:35:27|26343.72
14:35:28|26343.73
14:35:28|26343.72
14:35:30|26343.72
14:35:31|26343.73
14:35:32|26343.73
14:35:33|26343.73
14:35:34|26343.73
14:35:34|26343.72
14:35:35|26343.73
14:35:37|26343.73
14:35:38|26343.73
14:35:38|26343.72
14:35:40|26343.72
14:35:41|26342.85
14:35:42|26342.85
14:35:42|26342.85
14:35:44|26342.85
14:35:45|26342.84
14:35:46|26342.85
14:35:47|26342.85
14:35:48|26342.84
14:35:49|26342.84
14:35:50|26342.85
14:35:50|26341.6
14:35:52|26340.01
14:35:53|26340.01
14:35:54|26340.01
14:35:55|26340.
14:35:56|26340.01
14:35:57|26340.01
14:35:58|26335.44
14:35:59|26335.03
14:36:00|26335.02
14:36:01|26326.94
14:36:02|26322.92
14:36:03|26322.92
14:36:04|26322.92
14:36:05|26322.91
14:36:06|26324.07
14:36:07|26324.07
14:36:08|26324.06
14:36:09|26324.07
14:36:10|26329.39
14:36:11|26329.38
14:36:12|26329.38
14:36:14|26323.47
14:36:15|26323.46
14:36:16|26320.6
14:36:16|26321.4
14:36:18|26321.4
14:36:19|26321.4
14:36:20|26321.41
14:36:21|26321.41
14:36:22|26321.4
14:36:23|26321.18
14:36:24|26321.12
14:36:25|26319.48
14:36:26|26319.42
14:36:27|26314.01
14:36:28|26313.13
14:36:29|26310.96
14:36:30|26312.52
14:36:31|26314.2
14:36:32|26314.38
14:36:33|26314.38
14:36:34|26314.39
14:36:35|26314.39
14:36:36|26314.38
14:36:37|26314.39
14:36:38|26314.39
14:36:39|26316.11
14:36:40|26316.1
14:36:41|26313.96
14:36:42|26308.03
14:36:43|26296.26
14:36:44|26297.99
14:36:45|26307.73
14:36:46|26310.22
14:36:47|26310.22
14:36:48|26306.43
14:36:49|26301.47
14:36:50|26301.46
14:36:51|26301.47
14:36:52|26300.12
14:36:53|26295.05
14:36:54|26296.85
14:36:55|26300.
14:36:56|26295.54
14:36:57|26295.53
14:36:58|26293.42
14:36:59|26293.43
14:37:00|26293.43
14:37:01|26293.42
14:37:02|26301.76
14:37:03|26298.41
14:37:04|26296.24
14:37:05|26293.45
14:37:06|26295.69
14:37:07|26295.7
14:37:09|26295.7
14:37:09|26305.63
14:37:10|26307.4
14:37:11|26307.58
14:37:12|26307.58
14:37:13|26307.58
14:37:14|26307.57
14:37:16|26295.53
14:37:16|26295.53
14:37:18|26295.54
14:37:19|26295.54
14:37:19|26296.83
14:37:21|26298.34
14:37:22|26298.33
14:37:23|26298.34
14:37:23|26298.34
14:37:25|26300.47
14:37:26|26304.96
14:37:27|26305.15
14:37:28|26305.16
14:37:29|26305.16
14:37:30|26305.15
14:37:31|26305.15
14:37:32|26305.16
14:37:33|26305.15
14:37:34|26298.36
14:37:35|26296.83
14:37:36|26296.83
14:37:37|26296.83
14:37:38|26296.83
14:37:39|26293.45
14:37:40|26293.03
14:37:41|26293.03
14:37:42|26291.46
14:37:43|26291.33
14:37:44|26291.34
14:37:45|26291.34
14:37:46|26291.34
14:37:47|26291.33
14:37:48|26291.33
14:37:49|26291.34
14:37:50|26291.33
14:37:51|26291.33
14:37:52|26291.34
14:37:53|26291.34
14:37:54|26291.34
14:37:55|26291.34
14:37:56|26291.33
14:37:57|26291.34
14:37:58|26291.34
14:37:59|26291.33
14:38:00|26285.04
14:38:01|26285.03
14:38:02|26288.
14:38:03|26287.99
14:38:04|26291.88
14:38:05|26291.88
14:38:06|26291.88
14:38:07|26291.87
14:38:08|26291.88
14:38:09|26297.04
14:38:10|26299.38
14:38:12|26301.
14:38:12|26302.32
14:38:13|26303.42
14:38:15|26303.42
14:38:16|26303.41
14:38:17|26303.42
14:38:18|26303.42
14:38:19|26303.41
14:38:20|26303.42
14:38:22|26303.42
14:38:23|26303.41
14:38:24|26303.42
14:38:25|26297.19
14:38:26|26294.44
14:38:26|26293.82
14:38:27|26290.99
14:38:29|26290.99
14:38:30|26290.98
14:38:31|26294.37
14:38:32|26294.38
14:38:32|26295.21
14:38:34|26295.33
14:38:35|26295.33
14:38:36|26295.32
14:38:37|26297.16
14:38:38|26297.17
14:38:39|26297.17
14:38:40|26297.17
14:38:40|26297.31
14:38:42|26298.36
14:38:43|26307.58
14:38:44|26307.57
14:38:45|26307.57
14:38:46|26300.51
14:38:47|26300.51
14:38:47|26298.84
14:38:49|26298.84
14:38:50|26298.85
14:38:51|26298.85
14:38:52|26298.84
14:38:53|26300.58
14:38:54|26300.57
14:38:55|26299.18
14:38:56|26299.18
14:38:57|26299.18
14:38:58|26299.84
14:38:59|26299.99
14:39:00|26299.99
14:39:01|26300.
14:39:02|26300.
14:39:03|26297.53
14:39:04|26296.23
14:39:05|26294.87
14:39:06|26294.87
14:39:07|26294.87
14:39:08|26294.87
14:39:09|26294.87
14:39:10|26294.88
14:39:11|26294.88
14:39:12|26294.88
14:39:13|26294.88
14:39:14|26294.87
14:39:15|26294.88
14:39:17|26294.87
14:39:18|26294.29
14:39:20|26294.25
14:39:20|26290.26
14:39:21|26289.12
14:39:22|26284.97
14:39:23|26284.96
14:39:24|26284.97
14:39:26|26293.07
14:39:27|26293.84
14:39:28|26293.85
14:39:29|26293.84
14:39:30|26293.84
14:39:30|26293.84
14:39:32|26293.85
14:39:34|26293.85
14:39:35|26293.85
14:39:36|26293.85
14:39:37|26293.85
14:39:38|26293.84
14:39:39|26293.85
14:39:40|26293.85
14:39:41|26293.85
14:39:42|26297.93
14:39:44|26297.94
14:39:44|26297.94
14:39:45|26298.74
14:39:46|26298.75
14:39:47|26298.75
14:39:48|26298.74
14:39:49|26298.74
14:39:50|26298.77
14:39:51|26298.77
14:39:52|26298.77
14:39:54|26306.28
14:39:54|26311.3
14:39:55|26319.19
14:39:56|26315.8
14:39:57|26313.3
14:39:58|26313.3
14:39:59|26313.31
14:40:00|26313.3
14:40:01|26313.31
14:40:02|26313.31
14:40:03|26310.64
14:40:04|26310.64
14:40:05|26311.2
14:40:06|26310.87
14:40:07|26310.86
14:40:08|26310.87
14:40:10|26302.07
14:40:10|26301.74
14:40:11|26301.74
14:40:12|26301.75
14:40:13|26301.75
14:40:14|26301.74
14:40:15|26301.74
14:40:16|26301.74
14:40:18|26301.72
14:40:19|26301.73
14:40:20|26301.72
14:40:21|26301.72
14:40:22|26301.73
14:40:23|26301.73
14:40:24|26298.77
14:40:25|26298.77
14:40:26|26298.77
14:40:27|26298.77
14:40:28|26298.76
14:40:29|26298.76
14:40:30|26298.77
14:40:31|26298.76
14:40:32|26292.36
14:40:33|26292.36
14:40:34|26292.36
14:40:35|26292.36
14:40:36|26292.35
14:40:37|26292.36
14:40:38|26292.36
14:40:39|26292.36
14:40:40|26292.36
14:40:41|26292.36
14:40:42|26292.36
14:40:43|26292.35
14:40:44|26292.36
14:40:45|26292.36
14:40:46|26292.35
14:40:47|26292.35
14:40:48|26290.2
14:40:49|26290.2
14:40:50|26290.2
14:40:51|26290.21
14:40:52|26289.54
14:40:53|26289.53
14:40:54|26289.53
14:40:55|26281.83
14:40:56|26281.82
14:40:57|26281.82
14:40:58|26281.83
14:40:59|26281.83
14:41:00|26281.82
14:41:01|26280.03
14:41:02|26277.
14:41:03|26277.01
14:41:04|26277.22
14:41:05|26279.34
14:41:06|26281.
14:41:07|26280.99
14:41:08|26281.
14:41:09|26280.99
14:41:10|26281.
14:41:11|26281.
14:41:12|26281.
14:41:13|26281.
14:41:14|26281.
14:41:15|26281.
14:41:16|26281.
14:41:18|26287.8
14:41:19|26288.35
14:41:20|26288.36
14:41:21|26288.36
14:41:21|26286.
14:41:23|26281.01
14:41:24|26281.01
14:41:25|26281.01
14:41:25|26281.02
14:41:27|26281.02
14:41:28|26281.01
14:41:28|26281.02
14:41:30|26281.02
14:41:31|26281.02
14:41:32|26283.73
14:41:33|26283.73
14:41:34|26283.84
14:41:34|26284.64
14:41:36|26287.08
14:41:37|26290.44
14:41:38|26293.55
14:41:39|26294.37
14:41:40|26294.38
14:41:40|26294.37
14:41:42|26294.37
14:41:42|26294.37
14:41:44|26294.38
14:41:45|26294.37
14:41:46|26291.9
14:41:47|26291.9
14:41:48|26296.69
14:41:49|26296.68
14:41:50|26296.68
14:41:51|26296.68
14:41:52|26296.68
14:41:52|26296.68
14:41:54|26296.68
14:41:55|26297.04
14:41:56|26297.12
14:41:57|26297.12
14:41:58|26298.39
14:41:59|26298.39
14:42:00|26298.39
14:42:01|26299.99
14:42:02|26302.32
14:42:02|26307.99
14:42:04|26303.73
14:42:05|26303.74
14:42:06|26303.74
14:42:07|26298.21
14:42:08|26294.85
14:42:09|26292.79
14:42:10|26292.79
14:42:11|26292.78
14:42:12|26292.79
14:42:13|26292.79
14:42:14|26292.79
14:42:15|26292.79
14:42:16|26292.78
14:42:17|26292.78
14:42:18|26287.11
14:42:19|26286.97
14:42:20|26285.81
14:42:21|26285.8
14:42:22|26285.8
14:42:23|26285.8
14:42:24|26285.8
14:42:25|26285.8
14:42:26|26282.19
14:42:27|26282.19
14:42:28|26282.19
14:42:29|26286.22
14:42:30|26286.21
14:42:31|26286.83
14:42:32|26286.83
14:42:33|26286.83
14:42:34|26286.84
14:42:35|26286.83
14:42:36|26286.83
14:42:37|26291.49
14:42:38|26291.49
14:42:39|26291.48
14:42:40|26291.48
14:42:41|26291.74
14:42:42|26295.18
14:42:43|26295.18
14:42:44|26295.19
14:42:45|26294.78
14:42:46|26294.79
14:42:47|26294.79
14:42:48|26291.51
14:42:49|26286.84
14:42:50|26286.84
14:42:51|26286.84
14:42:52|26286.83
14:42:53|26286.84
14:42:54|26286.83
14:42:55|26286.84
14:42:56|26287.09
14:42:57|26293.12
14:42:58|26293.12
14:42:59|26293.11
14:43:00|26293.12
14:43:01|26293.12
14:43:02|26289.93
14:43:03|26286.25
14:43:04|26280.24
14:43:05|26280.24
14:43:06|26280.24
14:43:07|26280.23
14:43:08|26280.24
14:43:09|26280.24
14:43:10|26283.75
14:43:11|26285.
14:43:12|26288.02
14:43:13|26283.74
14:43:14|26283.64
14:43:15|26282.17
14:43:16|26282.17
14:43:17|26282.17
14:43:18|26282.16
14:43:19|26284.19
14:43:20|26289.49
14:43:21|26289.5
14:43:22|26289.5
14:43:23|26290.16
14:43:24|26292.53
14:43:25|26292.58
14:43:26|26292.57
14:43:27|26292.57
14:43:28|26290.87
14:43:29|26290.01
14:43:30|26283.61
14:43:31|26283.6
14:43:32|26283.6
14:43:33|26283.6
14:43:34|26283.6
14:43:35|26283.6
14:43:36|26283.61
14:43:38|26284.69
14:43:39|26284.69
14:43:40|26284.69
14:43:40|26284.69
14:43:42|26284.68
14:43:42|26284.69
14:43:43|26284.69
14:43:45|26285.05
14:43:45|26285.08
14:43:47|26285.07
14:43:47|26285.07
14:43:48|26285.07
14:43:50|26285.07
14:43:51|26285.07
14:43:51|26285.07
14:43:52|26285.08
14:43:54|26285.08
14:43:55|26285.07
14:43:55|26285.07
14:43:57|26284.7
14:43:57|26284.69
14:43:59|26284.69
14:43:59|26284.46
14:44:00|26284.45
14:44:01|26284.46
14:44:02|26284.46
14:44:04|26284.45
14:44:04|26284.45
14:44:05|26284.46
14:44:07|26284.45
14:44:07|26284.45
14:44:09|26284.46
14:44:10|26284.45
14:44:11|26284.45
14:44:12|26284.45
14:44:13|26282.81
14:44:14|26282.82
14:44:15|26282.81
14:44:16|26282.81
14:44:17|26282.81
14:44:18|26282.81
14:44:19|26282.82
14:44:20|26280.89
14:44:21|26280.89
14:44:22|26280.9
14:44:24|26280.9
14:44:24|26280.9
14:44:26|26280.89
14:44:26|26280.9
14:44:28|26280.9
14:44:29|26280.9
14:44:30|26280.89
14:44:31|26286.17
14:44:31|26287.97
14:44:33|26285.18
14:44:34|26280.61
14:44:35|26277.02
14:44:36|26277.01
14:44:37|26277.01
14:44:38|26277.02
14:44:39|26277.02
14:44:40|26277.02
14:44:41|26277.01
14:44:42|26277.01
14:44:43|26277.02
14:44:44|26277.02
14:44:45|26277.02
14:44:46|26281.9
14:44:47|26278.58
14:44:48|26278.52
14:44:49|26278.51
14:44:50|26278.51
14:44:51|26272.08
14:44:52|26272.08
14:44:53|26274.72
14:44:54|26275.25
14:44:55|26276.01
14:44:56|26276.01
14:44:57|26276.01
14:44:58|26276.58
14:44:59|26276.59
14:45:00|26278.33
14:45:01|26281.16
14:45:02|26281.15
14:45:03|26281.16
14:45:04|26281.16
14:45:05|26283.85
14:45:06|26285.
14:45:07|26290.
14:45:08|26290.43
14:45:09|26292.04
14:45:10|26292.05
14:45:11|26292.05
14:45:12|26293.08
14:45:13|26295.32
14:45:14|26295.33
14:45:15|26295.32
14:45:16|26295.62
14:45:17|26295.62
14:45:18|26298.69
14:45:19|26298.69
14:45:20|26298.68
14:45:21|26298.69
14:45:23|26298.68
14:45:23|26298.69
14:45:24|26298.69
14:45:25|26298.69
14:45:26|26298.68
14:45:27|26298.68
14:45:28|26298.68
14:45:29|26298.69
14:45:30|26298.68
14:45:31|26295.62
14:45:32|26295.34
14:45:33|26295.34
14:45:34|26295.34
14:45:35|26295.34
14:45:36|26295.35
14:45:37|26295.34
14:45:38|26296.68
14:45:39|26296.67
14:45:40|26297.01
14:45:41|26298.32
14:45:42|26298.32
14:45:43|26298.31
14:45:45|26298.31
14:45:46|26298.32
14:45:47|26298.31
14:45:48|26298.31
14:45:49|26298.31
14:45:50|26298.31
14:45:50|26298.32
14:45:52|26298.31
14:45:52|26298.31
14:45:53|26298.32
14:45:54|26298.32
14:45:55|26298.31
14:45:57|26298.31
14:45:57|26298.32
14:45:59|26306.27
14:45:59|26309.19
14:46:00|26309.18
14:46:01|26309.19
14:46:02|26309.18
14:46:03|26309.18
14:46:04|26309.18
14:46:06|26309.19
14:46:06|26305.7
14:46:08|26305.7
14:46:09|26302.84
14:46:10|26305.03
14:46:11|26304.3
14:46:12|26299.89
14:46:12|26299.88
14:46:14|26301.78
14:46:15|26301.79
14:46:16|26301.79
14:46:17|26301.79
14:46:17|26301.78
14:46:18|26301.78
14:46:20|26301.79
14:46:21|26301.78
14:46:22|26301.79
14:46:23|26301.79
14:46:25|26301.79
14:46:25|26299.02
14:46:26|26298.31
14:46:27|26298.31
14:46:28|26297.81
14:46:29|26297.81
14:46:30|26297.81
14:46:32|26297.81
14:46:32|26295.84
14:46:34|26295.84
14:46:34|26295.84
14:46:36|26295.84
14:46:36|26295.84
14:46:38|26295.83
14:46:38|26295.84
14:46:40|26295.83
14:46:41|26295.84
14:46:41|26295.83
14:46:43|26295.83
14:46:43|26295.84
14:46:44|26295.83
14:46:45|26295.84
14:46:47|26295.84
14:46:48|26295.84
14:46:49|26295.65
14:46:50|26295.36
14:46:51|26295.37
14:46:52|26295.37
14:46:52|26295.36
14:46:53|26295.36
14:46:55|26295.37
14:46:56|26295.37
14:46:56|26295.36
14:46:58|26295.36
14:46:59|26292.06
14:46:59|26291.76
14:47:00|26290.01
14:47:02|26290.
14:47:03|26290.
14:47:04|26290.
14:47:05|26290.01
14:47:05|26290.
14:47:07|26290.01
14:47:07|26290.01
14:47:08|26290.
14:47:10|26290.01
14:47:11|26290.
14:47:11|26289.77
14:47:13|26289.76
14:47:13|26289.15
14:47:15|26289.14
14:47:16|26289.14
14:47:17|26289.14
14:47:18|26285.08
14:47:19|26280.
14:47:20|26280.
14:47:22|26280.01
14:47:22|26280.
14:47:24|26278.06
14:47:25|26278.05
14:47:26|26278.05
14:47:27|26278.06
14:47:28|26278.05
14:47:30|26276.89
14:47:31|26276.88
14:47:32|26276.88
14:47:33|26256.25
14:47:34|26255.99
14:47:35|26262.32
14:47:36|26268.12
14:47:37|26268.66
14:47:38|26270.72
14:47:39|26270.72
14:47:40|26270.63
14:47:41|26269.59
14:47:42|26258.46
14:47:43|26248.
14:47:44|26248.01
14:47:45|26249.
14:47:46|26253.83
14:47:47|26251.37
14:47:48|26245.62
14:47:49|26245.09
14:47:50|26242.86
14:47:51|26242.86
14:47:52|26242.87
14:47:53|26242.7
14:47:54|26240.
14:47:55|26237.5
14:47:56|26237.51
14:47:57|26226.1
14:47:59|26228.63
14:47:59|26228.58
14:48:00|26232.48
14:48:01|26232.47
14:48:02|26228.59
14:48:03|26228.58
14:48:04|26233.54
14:48:05|26233.53
14:48:06|26238.39
14:48:07|26238.79
14:48:08|26238.79
14:48:10|26231.98
14:48:10|26231.98
14:48:11|26226.26
14:48:12|26227.35
14:48:13|26231.39
14:48:14|26231.11
14:48:15|26227.08
14:48:16|26226.26
14:48:17|26224.56
14:48:18|26224.56
14:48:19|26224.01
14:48:21|26224.01
14:48:21|26231.24
14:48:22|26224.01
14:48:23|26224.01
14:48:24|26224.01
14:48:26|26224.
14:48:27|26224.01
14:48:28|26224.01
14:48:29|26228.37
14:48:30|26228.37
14:48:31|26227.67
14:48:32|26227.66
14:48:33|26230.51
14:48:34|26236.5
14:48:35|26238.96
14:48:37|26239.73
14:48:37|26242.84
14:48:39|26246.
14:48:40|26246.
14:48:40|26243.49
14:48:41|26243.48
14:48:42|26243.48
14:48:43|26246.
14:48:45|26246.
14:48:45|26246.88
14:48:47|26247.67
14:48:48|26247.67
14:48:48|26247.67
14:48:49|26247.66
14:48:50|26247.67
14:48:51|26247.99
14:48:53|26248.
14:48:53|26253.49
14:48:54|26254.8
14:48:55|26261.94
14:48:56|26263.34
14:48:58|26263.35
14:48:58|26263.46
14:48:59|26270.03
14:49:00|26273.28
14:49:01|26273.27
14:49:03|26273.28
14:49:04|26273.27
14:49:04|26273.27
14:49:05|26268.35
14:49:07|26269.19
14:49:08|26268.38
14:49:09|26268.37
14:49:10|26268.37
14:49:11|26268.37
14:49:12|26268.37
14:49:13|26259.01
14:49:14|26259.
14:49:15|26259.
14:49:16|26259.
14:49:17|26259.
14:49:18|26259.01
14:49:19|26257.47
14:49:20|26257.47
14:49:21|26257.2
14:49:22|26257.2
14:49:23|26257.21
14:49:24|26257.21
14:49:25|26254.79
14:49:27|26250.06
14:49:27|26250.06
14:49:28|26250.07
14:49:30|26250.07
14:49:31|26254.56
14:49:32|26257.18
14:49:33|26257.19
14:49:34|26257.19
14:49:35|26257.19
14:49:36|26257.19
14:49:37|26257.18
14:49:38|26260.82
14:49:39|26264.63
14:49:40|26265.06
14:49:41|26265.39
14:49:42|26265.38
14:49:43|26265.39
14:49:44|26265.38
14:49:45|26265.38
14:49:46|26265.06
14:49:47|26265.06
14:49:48|26265.06
14:49:49|26265.05
14:49:50|26265.05
14:49:51|26265.06
14:49:52|26265.05
14:49:53|26265.05
14:49:54|26265.05
14:49:55|26265.05
14:49:56|26265.05
14:49:57|26265.05
14:49:58|26265.05
14:49:59|26265.05
14:50:00|26265.05
14:50:01|26265.05
14:50:02|26264.04
14:50:04|26259.43
14:50:04|26259.43
14:50:06|26259.43
14:50:06|26259.44
14:50:07|26259.43
14:50:08|26259.44
14:50:09|26259.44
14:50:10|26259.43
14:50:11|26259.43
14:50:13|26259.43
14:50:13|26259.44
14:50:14|26258.44
14:50:15|26254.21
14:50:16|26250.92
14:50:17|26250.87
14:50:18|26250.86
14:50:20|26250.87
14:50:21|26250.87
14:50:21|26250.02
14:50:22|26250.02
14:50:24|26250.02
14:50:24|26250.01
14:50:26|26250.01
14:50:28|26250.87
14:50:29|26256.26
14:50:30|26256.47
14:50:31|26257.56
14:50:32|26257.56
14:50:33|26256.25
14:50:34|26256.25
14:50:35|26256.26
14:50:36|26256.25
14:50:37|26256.26
14:50:38|26258.19
14:50:39|26262.72
14:50:40|26263.93
14:50:41|26265.02
14:50:42|26265.02
14:50:43|26265.03
14:50:44|26258.58
14:50:45|26258.58
14:50:46|26258.57
14:50:47|26258.58
14:50:48|26258.57
14:50:49|26258.57
14:50:50|26258.76
14:50:51|26258.77
14:50:52|26258.78
14:50:53|26258.79
14:50:54|26262.75
14:50:55|26266.65
14:50:56|26266.65
14:50:57|26267.95
14:50:58|26269.98
14:50:59|26270.62
14:51:00|26270.62
14:51:01|26270.61
14:51:02|26270.61
14:51:03|26270.61
14:51:04|26270.62
14:51:05|26270.62
14:51:06|26270.61
14:51:07|26270.61
14:51:08|26270.62
14:51:09|26270.61
14:51:10|26269.98
14:51:11|26269.99
14:51:12|26269.99
14:51:13|26269.99
14:51:14|26269.92
14:51:15|26268.31
14:51:16|26268.31
14:51:17|26268.32
14:51:18|26268.32
14:51:19|26268.31
14:51:20|26268.32
14:51:21|26268.31
14:51:23|26268.31
14:51:23|26268.31
14:51:24|26265.89
14:51:25|26263.54
14:51:26|26263.55
14:51:28|26263.54
14:51:29|26263.55
14:51:30|26263.54
14:51:31|26263.54
14:51:33|26263.54
14:51:34|26263.54
14:51:35|26263.54
14:51:36|26262.54
14:51:37|26261.92
14:51:38|26261.91
14:51:38|26257.44
14:51:40|26255.
14:51:41|26255.
14:51:42|26255.
14:51:43|26255.
14:51:44|26255.
14:51:45|26254.88
14:51:46|26254.88
14:51:47|26254.88
14:51:48|26254.89
14:51:49|26254.88
14:51:50|26250.51
14:51:51|26250.52
14:51:52|26254.4
14:51:53|26254.4
14:51:54|26257.92
14:51:55|26257.92
14:51:56|26257.92
14:51:57|26257.92
14:51:59|26257.91
14:51:59|26257.92
14:52:00|26257.91
14:52:01|26256.12
14:52:02|26254.58
14:52:03|26254.58
14:52:04|26250.01
14:52:05|26250.01
14:52:06|26250.01
14:52:07|26250.
14:52:08|26250.01
14:52:09|26250.
14:52:10|26250.01
14:52:11|26250.
14:52:12|26250.
14:52:13|26247.71
14:52:14|26247.7
14:52:15|26246.83
14:52:16|26246.83
14:52:17|26246.37
14:52:18|26246.38
14:52:19|26246.38
14:52:20|26245.95
14:52:21|26245.95
14:52:22|26245.37
14:52:23|26243.73
14:52:24|26241.6
14:52:25|26241.6
14:52:26|26241.6
14:52:27|26241.61
14:52:29|26241.61
14:52:29|26241.6
14:52:31|26243.57
14:52:32|26243.56
14:52:33|26243.56
14:52:34|26243.36
14:52:35|26243.35
14:52:36|26243.35
14:52:37|26243.35
14:52:38|26243.35
14:52:39|26243.36
14:52:40|26243.36
14:52:41|26244.88
14:52:42|26245.84
14:52:43|26245.84
14:52:44|26245.84
14:52:45|26245.84
14:52:46|26245.84
14:52:47|26245.84
14:52:48|26245.85
14:52:49|26245.84
14:52:51|26245.85
14:52:51|26245.85
14:52:52|26245.85
14:52:53|26245.84
14:52:54|26245.84
14:52:55|26245.85
14:52:56|26245.84
14:52:57|26245.84
14:52:58|26245.84
14:52:59|26246.83
14:53:00|26247.71
14:53:01|26246.82
14:53:02|26246.71
14:53:03|26246.71
14:53:04|26246.72
14:53:05|26246.72
14:53:07|26242.68
14:53:07|26242.68
14:53:08|26242.68
14:53:09|26242.67
14:53:10|26240.98
14:53:11|26239.47
14:53:12|26237.5
14:53:13|26237.49
14:53:14|26237.49
14:53:15|26237.5
14:53:16|26237.49
14:53:17|26237.5
14:53:18|26237.49
14:53:20|26236.33
14:53:21|26237.3
14:53:21|26237.29
14:53:23|26237.3
14:53:23|26237.29
14:53:25|26237.3
14:53:25|26237.29
14:53:27|26237.29
14:53:28|26237.3
14:53:29|26238.52
14:53:29|26238.52
14:53:31|26238.53
14:53:32|26238.53
14:53:33|26238.52
14:53:34|26238.53
14:53:35|26245.
14:53:36|26247.
14:53:37|26247.
14:53:37|26247.71
14:53:39|26248.08
14:53:40|26248.22
14:53:41|26248.22
14:53:42|26248.23
14:53:43|26248.23
14:53:44|26250.
14:53:45|26249.99
14:53:46|26250.
14:53:47|26249.99
14:53:48|26250.21
14:53:49|26256.09
14:53:50|26260.52
14:53:51|26265.66
14:53:52|26262.91
14:53:53|26262.9
14:53:54|26262.43
14:53:55|26262.43
14:53:56|26262.44
14:53:57|26262.43
14:53:58|26263.07
14:53:59|26269.99
14:54:00|26269.99
14:54:01|26269.99
14:54:02|26269.99
14:54:03|26269.99
14:54:04|26270.
14:54:05|26269.99
14:54:06|26265.36
14:54:07|26265.35
14:54:08|26265.35
14:54:09|26263.37
14:54:10|26263.37
14:54:11|26263.43
14:54:12|26263.42
14:54:13|26263.43
14:54:14|26263.42
14:54:15|26263.43
14:54:16|26265.33
14:54:17|26265.33
14:54:18|26268.36
14:54:19|26268.36
14:54:20|26268.37
14:54:21|26268.36
14:54:23|26268.33
14:54:23|26268.32
14:54:24|26267.63
14:54:26|26267.62
14:54:26|26267.62
14:54:27|26267.62
14:54:28|26267.63
14:54:29|26267.63
14:54:30|26267.63
14:54:32|26267.7
14:54:33|26267.69
14:54:34|26267.7
14:54:35|26267.69
14:54:36|26267.69
14:54:38|26267.69
14:54:38|26267.69
14:54:39|26267.7
14:54:40|26267.69
14:54:41|26267.69
14:54:43|26267.69
14:54:44|26267.69
14:54:44|26267.69
14:54:46|26267.69
14:54:47|26267.7
14:54:47|26267.7
14:54:48|26267.69
14:54:50|26267.69
14:54:51|26271.11
14:54:52|26271.11
14:54:53|26271.11
14:54:54|26271.1
14:54:55|26271.1
14:54:56|26271.1
14:54:57|26271.11
14:54:58|26271.11
14:54:59|26271.11
14:55:00|26271.1
14:55:01|26271.11
14:55:02|26274.72
14:55:03|26274.71
14:55:04|26281.33
14:55:05|26281.34
14:55:06|26281.33
14:55:07|26281.33
14:55:08|26281.34
14:55:09|26281.33
14:55:10|26281.33
14:55:11|26281.34
14:55:12|26281.33
14:55:13|26281.34
14:55:14|26281.34
14:55:15|26275.94
14:55:16|26275.95
14:55:17|26275.95
14:55:18|26273.95
14:55:19|26273.95
14:55:20|26273.95
14:55:21|26273.95
14:55:22|26273.95
14:55:23|26268.87
14:55:24|26268.87
14:55:25|26266.01
14:55:26|26266.01
14:55:27|26266.
14:55:28|26266.
14:55:29|26266.
14:55:30|26266.
14:55:31|26266.
14:55:33|26266.
14:55:34|26266.
14:55:35|26266.
14:55:36|26266.01
14:55:37|26266.
14:55:38|26266.
14:55:39|26266.
14:55:40|26264.02
14:55:41|26264.02
14:55:42|26264.02
14:55:43|26264.02
14:55:44|26264.03
14:55:45|26262.72
14:55:46|26261.4
14:55:47|26261.4
14:55:48|26261.4
14:55:50|26261.31
14:55:50|26258.78
14:55:51|26255.79
14:55:52|26255.36
14:55:53|26255.36
14:55:54|26255.36
14:55:55|26255.36
14:55:56|26253.1
14:55:57|26252.82
14:55:58|26252.81
14:55:59|26252.81
14:56:00|26252.81
14:56:01|26252.82
14:56:02|26252.81
14:56:03|26252.81
14:56:04|26252.81
14:56:05|26252.81
14:56:06|26252.81
14:56:07|26252.81
14:56:08|26252.81
14:56:09|26252.81
14:56:10|26249.99
14:56:11|26248.2
14:56:12|26245.9
14:56:13|26245.91
14:56:14|26245.9
14:56:15|26245.9
14:56:16|26245.9
14:56:18|26245.9
14:56:19|26245.9
14:56:20|26250.74
14:56:21|26250.74
14:56:21|26250.74
14:56:22|26250.74
14:56:23|26250.74
14:56:24|26250.73
14:56:26|26250.73
14:56:26|26250.73
14:56:27|26250.73
14:56:28|26250.73
14:56:29|26250.73
14:56:31|26250.73
14:56:32|26250.74
14:56:33|26249.53
14:56:34|26249.53
14:56:35|26249.54
14:56:36|26249.54
14:56:37|26249.53
14:56:38|26249.53
14:56:39|26249.53
14:56:40|26249.54
14:56:41|26249.53
14:56:42|26249.53
14:56:43|26249.53
14:56:45|26249.24
14:56:45|26249.24
14:56:47|26249.23
14:56:48|26249.24
14:56:48|26249.24
14:56:50|26249.24
14:56:51|26265.29
14:56:52|26265.3
14:56:53|26265.29
14:56:54|26265.29
14:56:55|26265.29
14:56:56|26265.29
14:56:57|26257.85
14:56:58|26257.86
14:56:58|26257.85
14:57:00|26257.85
14:57:01|26253.83
14:57:02|26249.99
14:57:03|26249.43
14:57:04|26249.42
14:57:05|26249.42
14:57:06|26249.42
14:57:07|26249.42
14:57:08|26249.43
14:57:09|26249.42
14:57:10|26249.43
14:57:11|26249.42
14:57:12|26251.78
14:57:13|26251.77
14:57:14|26251.77
14:57:15|26251.77
14:57:16|26251.77
14:57:17|26251.78
14:57:18|26251.77
14:57:19|26254.08
14:57:20|26255.99
14:57:22|26255.99
14:57:22|26255.99
14:57:23|26256.64
14:57:24|26256.63
14:57:26|26256.63
14:57:26|26256.64
14:57:28|26256.64
14:57:29|26256.64
14:57:29|26256.63
14:57:30|26256.63
14:57:31|26256.64
14:57:32|26256.48
14:57:34|26255.98
14:57:35|26255.98
14:57:36|26255.98
14:57:37|26249.95
14:57:38|26249.95
14:57:39|26249.94
14:57:40|26249.95
14:57:42|26249.94
14:57:43|26249.94
14:57:44|26251.29
14:57:45|26252.76
14:57:46|26252.77
14:57:47|26254.08
14:57:48|26254.11
14:57:49|26254.11
14:57:50|26254.1
14:57:51|26254.11
14:57:52|26254.1
14:57:53|26254.11
14:57:53|26254.11
14:57:55|26254.77
14:57:55|26254.78
14:57:56|26254.78
14:57:57|26254.77
14:57:59|26254.78
14:58:00|26256.63
14:58:00|26256.62
14:58:02|26256.62
14:58:03|26256.08
14:58:04|26256.09
14:58:06|26256.08
14:58:07|26254.68
14:58:08|26254.68
14:58:09|26254.68
14:58:10|26254.69
14:58:11|26253.41
14:58:12|26253.4
14:58:14|26250.23
14:58:15|26250.23
14:58:16|26250.23
14:58:17|26250.24
14:58:18|26250.23
14:58:20|26250.23
14:58:22|26250.23
14:58:23|26250.23
14:58:25|26250.24
14:58:25|26250.23
14:58:27|26250.24
14:58:29|26250.24
14:58:31|26250.23
14:58:33|26250.23
14:58:33|26250.23
14:58:36|26250.23
14:58:37|26250.23
14:58:38|26250.24
14:58:39|26250.24
14:58:41|26250.23
14:58:42|26250.23
14:58:43|26250.23
14:58:44|26250.24
14:58:45|26250.24
14:58:46|26250.24
14:58:48|26250.23
14:58:50|26250.23
14:58:51|26250.23
14:58:53|26250.23
14:58:56|26250.24
14:58:57|26250.23
14:58:58|26250.23
14:59:00|26250.24
14:59:01|26250.24
14:59:03|26251.32
14:59:04|26251.32
14:59:05|26251.32
14:59:08|26251.31
14:59:10|26258.38
14:59:12|26258.39
14:59:14|26258.39
14:59:14|26258.38
14:59:15|26258.38
14:59:17|26258.39
14:59:18|26257.88
14:59:20|26253.31
14:59:21|26252.9
14:59:23|26252.9
14:59:24|26251.55
14:59:25|26251.5
14:59:28|26244.83
14:59:29|26244.07
14:59:30|26244.06
14:59:31|26244.07
14:59:33|26244.07
14:59:34|26244.06
14:59:36|26243.7
14:59:38|26241.61
14:59:39|26241.61
14:59:40|26239.
14:59:42|26239.01
14:59:43|26239.01
14:59:45|26239.
14:59:46|26239.01
14:59:47|26239.01
14:59:48|26239.01
14:59:51|26239.01
14:59:53|26239.01
14:59:54|26239.
14:59:56|26239.01
14:59:58|26239.01
14:59:59|26238.13
15:00:02|26238.14
15:00:07|26241.6
15:00:10|26238.14
15:00:12|26230.01
15:00:13|26226.74
15:00:16|26225.56
15:00:18|26225.57
15:00:20|26229.56
15:00:22|26236.01
15:00:24|26237.93
15:00:25|26244.85
15:00:27|26244.86
15:00:28|26244.86
15:00:28|26244.86
15:00:31|26243.76
15:00:31|26242.92
15:00:33|26242.91
15:00:34|26242.91
15:00:34|26242.91
15:00:35|26242.91
15:00:37|26242.92
15:00:38|26242.91
15:00:39|26242.91
15:00:42|26242.92
15:00:43|26242.92
15:00:43|26242.91
15:00:45|26244.74
15:00:45|26244.74
15:00:46|26244.73
15:00:48|26244.73
15:00:49|26245.53
15:00:50|26248.52
15:00:51|26248.52
15:00:51|26248.52
15:00:53|26250.
15:00:54|26252.78
15:00:55|26254.19
15:00:56|26254.77
15:00:57|26255.99
15:00:58|26258.26
15:00:59|26258.27
15:01:00|26258.27
15:01:01|26258.27
15:01:03|26259.99
15:01:04|26260.06
15:01:05|26261.31
15:01:06|26261.31
15:01:07|26261.3
15:01:08|26261.31
15:01:09|26261.31
15:01:10|26262.47
15:01:11|26262.48
15:01:12|26262.48
15:01:13|26265.47
15:01:14|26265.47
15:01:15|26262.36
15:01:16|26262.34
15:01:17|26262.28
15:01:18|26262.28
15:01:19|26262.28
15:01:20|26262.29
15:01:21|26262.28
15:01:22|26262.29
15:01:23|26262.28
15:01:24|26262.28
15:01:25|26263.6
15:01:26|26265.86
15:01:27|26267.31
15:01:28|26267.3
15:01:29|26267.31
15:01:30|26267.31
15:01:31|26267.3
15:01:32|26267.31
15:01:33|26267.31
15:01:34|26267.31
15:01:35|26267.31
15:01:36|26267.31
15:01:37|26267.3
15:01:38|26267.3
15:01:40|26267.31
15:01:41|26267.3
15:01:42|26267.31
15:01:43|26267.3
15:01:45|26267.3
15:01:46|26267.3
15:01:47|26267.3
15:01:48|26267.3
15:01:48|26267.31
15:01:50|26267.31
15:01:50|26267.3
15:01:51|26267.3
15:01:53|26267.3
15:01:54|26267.31
15:01:55|26267.3
15:01:57|26267.3
15:01:57|26267.3
15:01:58|26267.3
15:02:00|26267.3
15:02:01|26267.3
15:02:01|26267.31
15:02:03|26267.66
15:02:03|26267.67
15:02:05|26267.67
15:02:06|26267.67
15:02:06|26267.8
15:02:08|26267.79
15:02:09|26267.79
15:02:10|26267.79
15:02:10|26267.79
15:02:11|26267.8
15:02:13|26267.8
15:02:14|26267.8
15:02:15|26267.79
15:02:16|26267.79
15:02:17|26267.79
15:02:18|26267.79
15:02:19|26267.79
15:02:20|26267.79
15:02:21|26267.79
15:02:22|26267.79
15:02:23|26263.63
15:02:25|26261.85
15:02:25|26258.1
15:02:26|26258.1
15:02:27|26258.1
15:02:28|26259.98
15:02:29|26259.98
15:02:30|26261.82
15:02:31|26261.83
15:02:32|26261.83
15:02:33|26261.82
15:02:34|26261.82
15:02:35|26261.82
15:02:36|26261.82
15:02:37|26261.83
15:02:38|26261.82
15:02:39|26261.82
15:02:41|26261.82
15:02:42|26261.82
15:02:43|26261.83
15:02:44|26262.45
15:02:45|26267.78
15:02:45|26268.24
15:02:47|26269.32
15:02:48|26269.31
15:02:49|26269.32
15:02:50|26270.
15:02:51|26270.62
15:02:52|26272.23
15:02:53|26272.23
15:02:54|26272.22
15:02:55|26272.3
15:02:56|26272.3
15:02:57|26272.3
15:02:58|26272.3
15:02:59|26272.31
15:03:00|26272.31
15:03:01|26272.24
15:03:03|26265.35
15:03:04|26265.
15:03:05|26264.11
15:03:06|26264.11
15:03:07|26264.1
15:03:08|26264.1
15:03:09|26264.1
15:03:10|26264.1
15:03:11|26264.11
15:03:11|26264.1
15:03:13|26264.11
15:03:15|26264.11
15:03:15|26264.11
15:03:16|26259.21
15:03:18|26259.2
15:03:19|26259.21
15:03:20|26259.21
15:03:21|26256.14
15:03:22|26256.15
15:03:23|26256.15
15:03:24|26256.14
15:03:25|26256.14
15:03:26|26256.15
15:03:27|26256.15
15:03:28|26256.14
15:03:29|26256.14
15:03:30|26256.14
15:03:31|26256.14
15:03:32|26253.51
15:03:33|26253.5
15:03:34|26253.51
15:03:36|26257.57
15:03:36|26257.57
15:03:37|26257.57
15:03:38|26257.56
15:03:40|26257.56
15:03:41|26257.57
15:03:42|26256.77
15:03:42|26256.78
15:03:44|26256.78
15:03:45|26256.77
15:03:46|26256.77
15:03:47|26256.78
15:03:48|26256.77
15:03:49|26256.77
15:03:50|26256.78
15:03:51|26256.78
15:03:52|26256.78
15:03:53|26256.77
15:03:55|26256.77
15:03:55|26256.77
15:03:57|26256.77
15:03:58|26256.78
15:03:59|26256.78
15:03:59|26256.77
15:04:01|26256.77
15:04:02|26256.77
15:04:03|26256.77
15:04:04|26256.78
15:04:04|26256.78
15:04:06|26256.78
15:04:07|26256.78
15:04:08|26256.77
15:04:08|26256.77
15:04:10|26256.77
15:04:11|26256.78
15:04:12|26256.78
15:04:13|26256.77
15:04:14|26256.78
15:04:15|26256.77
15:04:16|26256.78
15:04:17|26256.77
15:04:18|26256.78
15:04:18|26256.78
15:04:20|26256.78
15:04:21|26256.78
15:04:22|26257.56
15:04:22|26257.55
15:04:24|26257.55
15:04:25|26257.56
15:04:26|26257.56
15:04:27|26257.55
15:04:27|26257.55
15:04:29|26257.56
15:04:30|26257.56
15:04:31|26257.56
15:04:31|26257.55
15:04:33|26257.55
15:04:34|26257.56
15:04:34|26257.56
15:04:36|26257.55
15:04:37|26257.56
15:04:38|26257.55
15:04:39|26257.56
15:04:40|26257.56
15:04:41|26257.55
15:04:43|26257.56
15:04:43|26257.55
15:04:44|26257.55
15:04:45|26262.99
15:04:46|26262.98
15:04:48|26262.99
15:04:49|26262.99
15:04:49|26262.99
15:04:51|26263.89
15:04:52|26264.04
15:04:52|26264.07
15:04:54|26264.98
15:04:55|26268.26
15:04:56|26268.26
15:04:57|26268.26
15:04:57|26268.26
15:04:59|26267.81
15:05:00|26266.96
15:05:01|26266.97
15:05:03|26267.22
15:05:03|26267.22
15:05:05|26267.22
15:05:06|26267.22
15:05:07|26267.22
15:05:07|26267.23
15:05:08|26267.22
15:05:09|26266.7
15:05:11|26266.69
15:05:12|26266.69
15:05:13|26266.7
15:05:14|26266.69
15:05:15|26266.7
15:05:16|26266.7
15:05:16|26266.7
15:05:18|26266.69
15:05:19|26266.69
15:05:19|26266.7
15:05:21|26266.69
15:05:22|26266.69
15:05:24|26266.52
15:05:24|26266.52
15:05:25|26266.53
15:05:26|26266.53
15:05:27|26266.52
15:05:29|26266.52
15:05:30|26266.52
15:05:31|26266.53
15:05:31|26266.53
15:05:33|26263.9
15:05:33|26263.9
15:05:35|26263.88
15:05:35|26263.88
15:05:36|26263.88
15:05:37|26263.88
15:05:38|26263.88
15:05:39|26263.88
15:05:40|26263.88
15:05:41|26263.88
15:05:43|26263.89
15:05:44|26263.89
15:05:45|26263.89
15:05:45|26263.89
15:05:47|26263.88
15:05:47|26263.88
15:05:49|26265.21
15:05:49|26265.34
15:05:51|26268.06
15:05:52|26269.1
15:05:52|26269.11
15:05:54|26269.1
15:05:54|26269.1
15:05:55|26269.11
15:05:57|26269.11
15:05:57|26269.1
15:05:58|26269.11
15:06:00|26269.1
15:06:01|26269.11
15:06:01|26269.1
15:06:03|26269.11
15:06:04|26269.1
15:06:04|26269.1
15:06:06|26269.1
15:06:06|26269.11
15:06:08|26269.97
15:06:09|26269.97
15:06:10|26269.97
15:06:11|26269.98
15:06:12|26269.98
15:06:12|26269.97
15:06:14|26272.87
15:06:16|26274.71
15:06:16|26274.78
15:06:17|26274.78
15:06:18|26277.12
15:06:19|26277.13
15:06:20|26277.13
15:06:21|26277.12
15:06:22|26278.94
15:06:23|26278.94
15:06:24|26278.95
15:06:25|26278.94
15:06:26|26278.94
15:06:27|26278.95
15:06:28|26283.12
15:06:29|26285.12
15:06:30|26285.12
15:06:31|26285.13
15:06:32|26285.12
15:06:33|26285.13
15:06:35|26287.77
15:06:35|26287.77
15:06:36|26288.95
15:06:37|26292.44
15:06:38|26295.72
15:06:39|26300.
15:06:40|26300.
15:06:41|26298.43
15:06:42|26296.42
15:06:44|26288.96
15:06:44|26288.96
15:06:46|26289.8
15:06:47|26292.5
15:06:48|26292.51
15:06:49|26295.11
15:06:50|26298.93
15:06:51|26298.93
15:06:52|26299.65
15:06:53|26299.66
15:06:54|26299.65
15:06:55|26299.66
15:06:56|26299.65
15:06:57|26299.65
15:06:58|26299.66
15:06:59|26299.66
15:07:00|26299.65
15:07:01|26299.66
15:07:02|26299.65
15:07:04|26299.65
15:07:05|26299.65
15:07:06|26299.65
15:07:06|26299.66
15:07:07|26299.65
15:07:09|26299.66
15:07:09|26293.09
15:07:10|26293.1
15:07:12|26293.1
15:07:12|26293.1
15:07:13|26293.09
15:07:14|26293.09
15:07:16|26293.1
15:07:17|26293.09
15:07:18|26294.24
15:07:18|26295.79
15:07:20|26295.79
15:07:20|26295.79
15:07:21|26295.79
15:07:23|26295.79
15:07:23|26295.79
15:07:25|26295.79
15:07:25|26295.79
15:07:26|26295.8
15:07:27|26295.79
15:07:28|26295.79
15:07:30|26295.79
15:07:31|26295.8
15:07:31|26295.79
15:07:33|26294.68
15:07:34|26294.68
15:07:35|26293.09
15:07:36|26293.1
15:07:37|26293.71
15:07:38|26295.76
15:07:39|26295.76
15:07:40|26295.76
15:07:41|26295.77
15:07:42|26295.77
15:07:43|26295.76
15:07:45|26295.77
15:07:45|26295.76
15:07:47|26295.76
15:07:47|26295.76
15:07:49|26295.76
15:07:50|26295.77
15:07:51|26295.76
15:07:52|26295.76
15:07:52|26295.76
15:07:54|26295.76
15:07:54|26295.76
15:07:55|26295.76
15:07:56|26295.76
15:07:58|26295.76
15:07:58|26295.76
15:08:00|26295.76
15:08:01|26295.76
15:08:02|26295.77
15:08:03|26295.76
15:08:03|26295.76
15:08:04|26295.76
15:08:06|26295.77
15:08:07|26295.77
15:08:08|26295.77
15:08:09|26295.77
15:08:10|26295.76
15:08:11|26295.76
15:08:12|26295.77
15:08:13|26295.76
15:08:14|26295.77
15:08:15|26295.76
15:08:16|26295.76
15:08:17|26292.81
15:08:17|26292.81
15:08:19|26290.14
15:08:20|26288.79
15:08:21|26287.13
15:08:22|26285.16
15:08:23|26282.43
15:08:23|26285.92
15:08:25|26289.17
15:08:26|26289.18
15:08:27|26289.82
15:08:28|26289.82
15:08:29|26289.83
15:08:30|26289.82
15:08:31|26289.82
15:08:32|26289.83
15:08:33|26289.83
15:08:34|26289.82
15:08:35|26289.82
15:08:36|26289.83
15:08:37|26289.82
15:08:38|26289.83
15:08:39|26289.83
15:08:40|26289.83
15:08:41|26295.77
15:08:42|26295.76
15:08:43|26295.77
15:08:44|26287.8
15:08:45|26287.52
15:08:47|26287.51
15:08:47|26287.51
15:08:49|26287.88
15:08:49|26287.88
15:08:51|26288.91
15:08:52|26288.9
15:08:53|26288.91
15:08:53|26289.95
15:08:55|26290.41
15:08:55|26290.41
15:08:57|26290.41
15:08:58|26287.38
15:08:59|26283.49
15:08:59|26283.48
15:09:01|26283.48
15:09:01|26287.06
15:09:03|26285.55
15:09:03|26285.55
15:09:05|26285.55
15:09:05|26285.55
15:09:07|26285.56
15:09:08|26285.56
15:09:09|26285.56
15:09:10|26285.55
15:09:11|26285.55
15:09:12|26285.56
15:09:13|26288.6
15:09:14|26289.12
15:09:15|26289.99
15:09:16|26289.99
15:09:17|26289.99
15:09:18|26289.99
15:09:19|26289.99
15:09:20|26289.99
15:09:21|26290.
15:09:22|26289.99
15:09:23|26290.12
15:09:24|26290.12
15:09:25|26290.13
15:09:26|26289.63
15:09:27|26289.64
15:09:28|26289.64
15:09:29|26289.63
15:09:30|26289.64
15:09:31|26289.64
15:09:32|26289.64
15:09:33|26289.63
15:09:34|26289.63
15:09:35|26289.63
15:09:36|26289.63
15:09:37|26285.68
15:09:38|26272.54
15:09:39|26272.54
15:09:40|26272.54
15:09:41|26273.86
15:09:42|26274.22
15:09:43|26276.14
15:09:44|26277.79
15:09:46|26277.8
15:09:47|26275.97
15:09:48|26275.97
15:09:50|26275.97
15:09:51|26275.98
15:09:51|26275.98
15:09:53|26275.97
15:09:54|26275.97
15:09:55|26275.97
15:09:56|26275.97
15:09:57|26275.98
15:09:58|26274.66
15:09:59|26274.63
15:10:01|26274.62
15:10:02|26274.63
15:10:03|26274.63
15:10:03|26274.63
15:10:04|26274.62
15:10:06|26274.63
15:10:07|26274.63
15:10:08|26274.63
15:10:08|26274.62
15:10:10|26274.62
15:10:10|26274.62
15:10:12|26274.62
15:10:13|26272.74
15:10:13|26272.74
15:10:15|26272.75
15:10:16|26271.09
15:10:17|26270.64
15:10:18|26270.29
15:10:19|26270.28
15:10:20|26270.29
15:10:21|26270.28
15:10:22|26277.79
15:10:23|26280.09
15:10:24|26280.79
15:10:24|26280.79
15:10:26|26280.79
15:10:27|26280.79
15:10:28|26280.01
15:10:29|26273.77
15:10:30|26273.78
15:10:31|26272.64
15:10:32|26272.64
15:10:33|26272.63
15:10:34|26272.64
15:10:34|26272.64
15:10:36|26272.63
15:10:37|26272.64
15:10:37|26272.63
15:10:39|26272.63
15:10:39|26272.63
15:10:41|26272.64
15:10:42|26272.63
15:10:42|26272.63
15:10:44|26272.64
15:10:44|26272.63
15:10:45|26272.64
15:10:47|26272.64
15:10:48|26272.64
15:10:50|26272.64
15:10:51|26272.63
15:10:52|26272.63
15:10:53|26272.63
15:10:54|26272.63
15:10:54|26272.63
15:10:56|26272.63
15:10:57|26272.63
15:10:58|26272.63
15:10:59|26270.02
15:11:00|26269.34
15:11:01|26268.97
15:11:02|26268.71
15:11:03|26268.
15:11:04|26264.51
15:11:05|26264.36
15:11:06|26264.36
15:11:07|26264.35
15:11:08|26264.36
15:11:09|26264.36
15:11:10|26264.35
15:11:11|26264.36
15:11:12|26264.36
15:11:13|26264.36
15:11:14|26266.35
15:11:15|26267.85
15:11:16|26266.71
15:11:17|26266.71
15:11:18|26266.71
15:11:19|26266.71
15:11:20|26266.71
15:11:21|26266.72
15:11:22|26266.71
15:11:23|26266.72
15:11:24|26270.62
15:11:25|26272.64
15:11:26|26272.64
15:11:27|26272.63
15:11:28|26272.63
15:11:29|26272.63
15:11:31|26275.89
15:11:31|26275.89
15:11:33|26275.89
15:11:33|26275.89
15:11:35|26275.9
15:11:35|26275.89
15:11:36|26275.89
15:11:38|26275.89
15:11:38|26275.9
15:11:39|26275.89
15:11:41|26275.89
15:11:41|26275.89
15:11:42|26275.89
15:11:43|26275.89
15:11:44|26275.89
15:11:45|26275.9
15:11:46|26276.34
15:11:47|26276.54
15:11:49|26276.54
15:11:50|26276.55
15:11:51|26276.54
15:11:52|26276.54
15:11:53|26276.54
15:11:54|26276.54
15:11:56|26276.54
15:11:57|26276.54
15:11:57|26276.54
15:11:59|26276.55
15:12:00|26276.54
15:12:01|26276.54
15:12:02|26276.54
15:12:02|26276.54
15:12:04|26276.54
15:12:05|26276.55
15:12:06|26276.55
15:12:07|26276.54
15:12:08|26276.54
15:12:09|26276.55
15:12:10|26276.55
15:12:11|26276.54
15:12:12|26276.55
15:12:13|26276.55
15:12:14|26276.55
15:12:16|26276.55
15:12:16|26276.55
15:12:17|26284.19
15:12:18|26285.54
15:12:19|26285.54
15:12:21|26285.55
15:12:22|26285.55
15:12:22|26285.54
15:12:24|26285.55
15:12:25|26285.55
15:12:25|26285.54
15:12:26|26285.54
15:12:27|26285.55
15:12:28|26285.54
15:12:30|26285.55
15:12:31|26285.55
15:12:32|26285.55
15:12:32|26285.54
15:12:34|26285.55
15:12:35|26285.54
15:12:36|26285.55
15:12:37|26285.54
15:12:38|26285.55
15:12:39|26285.55
15:12:39|26285.54
15:12:40|26285.54
15:12:41|26285.55
15:12:42|26285.54
15:12:43|26285.55
15:12:45|26285.55
15:12:46|26285.54
15:12:47|26285.54
15:12:48|26285.54
15:12:49|26282.23
15:12:50|26282.23
15:12:51|26281.67
15:12:52|26281.67
15:12:54|26281.68
15:12:55|26281.68
15:12:55|26281.67
15:12:57|26277.26
15:12:57|26277.26
15:12:59|26277.27
15:13:00|26277.27
15:13:01|26277.26
15:13:02|26277.26
15:13:03|26277.27
15:13:04|26277.27
15:13:05|26277.27
15:13:06|26277.26
15:13:07|26277.26
15:13:08|26275.4
15:13:09|26275.41
15:13:10|26275.4
15:13:11|26275.41
15:13:12|26275.4
15:13:13|26275.4
15:13:15|26279.59
15:13:16|26279.59
15:13:17|26279.59
15:13:18|26279.6
15:13:18|26279.59
15:13:19|26279.28
15:13:21|26277.27
15:13:22|26277.26
15:13:22|26277.27
15:13:24|26277.27
15:13:25|26277.26
15:13:25|26277.26
15:13:27|26280.34
15:13:27|26280.35
15:13:28|26280.35
15:13:29|26280.35
15:13:30|26280.34
15:13:32|26280.35
15:13:32|26280.34
15:13:33|26279.52
15:13:34|26275.08
15:13:36|26275.07
15:13:37|26275.08
15:13:37|26275.08
15:13:38|26271.59
15:13:40|26271.59
15:13:41|26271.6
15:13:42|26271.6
15:13:43|26271.59
15:13:44|26271.6
15:13:45|26271.6
15:13:46|26271.59
15:13:47|26271.6
15:13:48|26271.6
15:13:49|26271.6
15:13:51|26271.6
15:13:52|26271.59
15:13:53|26271.6
15:13:54|26271.6
15:13:55|26271.6
15:13:57|26273.52
15:13:58|26273.52
15:13:59|26273.53
15:14:00|26273.52
15:14:01|26273.52
15:14:02|26273.52
15:14:03|26273.52
15:14:04|26273.52
15:14:06|26273.52
15:14:07|26273.52
15:14:08|26273.53
15:14:09|26273.53
15:14:10|26273.52
15:14:11|26273.52
15:14:12|26273.53
15:14:13|26273.52
15:14:14|26273.52
15:14:15|26273.53
15:14:16|26273.56
15:14:17|26273.55
15:14:18|26273.55
15:14:19|26273.55
15:14:20|26273.55
15:14:21|26273.55
15:14:22|26273.55
15:14:23|26273.55
15:14:24|26273.55
15:14:25|26273.56
15:14:26|26273.56
15:14:27|26273.55
15:14:28|26273.55
15:14:29|26273.55
15:14:30|26273.55
15:14:31|26273.55
15:14:32|26273.56
15:14:33|26273.56
15:14:34|26273.55
15:14:36|26273.55
15:14:36|26273.55
15:14:37|26273.55
15:14:38|26273.56
15:14:39|26273.55
15:14:40|26273.56
15:14:41|26273.56
15:14:42|26273.55
15:14:43|26273.55
15:14:44|26273.55
15:14:45|26273.55
15:14:46|26273.55
15:14:47|26273.55
15:14:48|26273.56
15:14:49|26273.56
15:14:51|26273.55
15:14:52|26273.55
15:14:52|26273.56
15:14:54|26273.55
15:14:55|26273.55
15:14:57|26273.56
15:14:58|26273.55
15:14:59|26273.55
15:15:00|26273.55
15:15:01|26273.55
15:15:02|26273.55
15:15:03|26273.55
15:15:03|26272.28
15:15:05|26272.29
15:15:06|26275.42
15:15:07|26275.43
15:15:08|26275.42
15:15:09|26275.43
15:15:10|26275.43
15:15:11|26275.43
15:15:12|26275.43
15:15:13|26275.43
15:15:14|26275.43
15:15:15|26275.42
15:15:16|26275.43
15:15:17|26275.43
15:15:18|26275.42
15:15:19|26275.42
15:15:20|26275.43
15:15:21|26275.43
15:15:22|26275.43
15:15:23|26275.42
15:15:24|26275.42
15:15:25|26275.42
15:15:26|26275.42
15:15:27|26279.99
15:15:28|26279.99
15:15:29|26280.
15:15:30|26279.99
15:15:31|26279.99
15:15:32|26279.99
15:15:33|26278.87
15:15:34|26276.46
15:15:35|26276.47
15:15:36|26276.47
15:15:37|26276.46
15:15:38|26276.46
15:15:39|26276.47
15:15:40|26276.46
15:15:41|26276.46
15:15:42|26276.47
15:15:43|26276.46
15:15:44|26276.47
15:15:45|26276.46
15:15:46|26276.47
15:15:47|26276.47
15:15:48|26276.47
15:15:49|26276.46
15:15:50|26276.46
15:15:51|26281.18
15:15:53|26281.43
15:15:53|26281.43
15:15:55|26281.42
15:15:56|26281.42
15:15:58|26281.42
15:15:58|26281.42
15:16:00|26281.42
15:16:01|26278.96
15:16:02|26278.97
15:16:03|26278.96
15:16:04|26278.96
15:16:05|26278.96
15:16:06|26278.97
15:16:06|26278.96
15:16:08|26278.96
15:16:09|26278.97
15:16:09|26278.97
15:16:10|26278.96
15:16:11|26278.96
15:16:12|26278.97
15:16:14|26278.96
15:16:15|26278.97
15:16:16|26278.97
15:16:17|26278.96
15:16:18|26278.96
15:16:19|26278.97
15:16:20|26278.97
15:16:20|26278.96
15:16:21|26278.96
15:16:22|26278.96
15:16:24|26278.97
15:16:24|26278.97
15:16:26|26278.97
15:16:27|26278.97
15:16:28|26278.97
15:16:29|26278.97
15:16:30|26278.97
15:16:31|26278.96
15:16:32|26278.96
15:16:33|26278.97
15:16:34|26278.97
15:16:35|26278.96
15:16:36|26278.96
15:16:37|26281.66
15:16:38|26281.65
15:16:39|26281.66
15:16:40|26281.65
15:16:41|26281.65
15:16:42|26281.65
15:16:43|26281.66
15:16:44|26281.66
15:16:45|26281.66
15:16:46|26281.66
15:16:47|26281.65
15:16:48|26281.65
15:16:49|26281.65
15:16:50|26281.66
15:16:51|26281.66
15:16:52|26281.66
15:16:54|26283.39
15:16:54|26283.38
15:16:56|26283.38
15:16:57|26283.38
15:16:58|26283.39
15:16:59|26283.38
15:17:00|26283.38
15:17:01|26283.39
15:17:02|26284.99
15:17:03|26285.32
15:17:04|26285.33
15:17:05|26285.32
15:17:05|26285.32
15:17:06|26285.33
15:17:07|26285.33
15:17:08|26285.33
15:17:09|26287.06
15:17:11|26290.59
15:17:11|26292.35
15:17:13|26292.36
15:17:13|26292.36
15:17:15|26292.36
15:17:15|26292.35
15:17:16|26292.35
15:17:17|26292.35
15:17:19|26292.36
15:17:20|26292.36
15:17:21|26292.36
15:17:21|26292.35
15:17:22|26292.36
15:17:23|26292.36
15:17:24|26292.35
15:17:25|26292.36
15:17:27|26292.35
15:17:28|26292.35
15:17:28|26292.35
15:17:30|26292.35
15:17:30|26292.35
15:17:31|26292.36
15:17:33|26292.36
15:17:34|26292.35
15:17:35|26292.36
15:17:36|26292.35
15:17:37|26292.35
15:17:38|26292.36
15:17:39|26292.35
15:17:39|26292.35
15:17:40|26292.35
15:17:42|26292.35
15:17:42|26292.36
15:17:44|26292.35
15:17:45|26292.35
15:17:45|26292.35
15:17:46|26292.35
15:17:48|26292.34
15:17:50|26292.34
15:17:51|26292.34
15:17:51|26292.35
15:17:53|26292.35
15:17:54|26292.34
15:17:55|26292.34
15:17:56|26292.35
15:17:58|26292.35
15:17:58|26292.35
15:18:00|26292.34
15:18:00|26292.35
15:18:02|26292.84
15:18:02|26292.85
15:18:03|26292.85
15:18:05|26292.85
15:18:05|26296.25
15:18:06|26296.25
15:18:07|26296.24
15:18:09|26296.25
15:18:09|26298.07
15:18:11|26299.65
15:18:11|26299.65
15:18:13|26299.65
15:18:13|26299.64
15:18:14|26299.65
15:18:15|26299.68
15:18:17|26299.96
15:18:17|26296.52
15:18:19|26296.51
15:18:20|26296.51
15:18:21|26296.51
15:18:22|26296.52
15:18:23|26296.51
15:18:24|26296.51
15:18:25|26296.51
15:18:26|26296.52
15:18:27|26296.52
15:18:28|26296.51
15:18:29|26296.52
15:18:30|26296.52
15:18:31|26296.51
15:18:32|26296.51
15:18:33|26296.51
15:18:34|26296.18
15:18:35|26295.22
15:18:36|26295.23
15:18:37|26295.22
15:18:38|26295.22
15:18:39|26295.23
15:18:40|26295.22
15:18:41|26295.22
15:18:42|26295.23
15:18:43|26295.22
15:18:44|26295.22
15:18:45|26295.22
15:18:46|26295.22
15:18:47|26295.23
15:18:48|26295.22
15:18:49|26295.22
15:18:50|26295.22
15:18:51|26295.22
15:18:52|26295.23
15:18:53|26295.22
15:18:54|26295.23
15:18:56|26295.22
15:18:56|26295.22
15:18:58|26295.22
15:18:59|26295.22
15:19:00|26295.22
15:19:01|26290.01
15:19:02|26289.42
15:19:02|26289.42
15:19:03|26289.42
15:19:05|26289.41
15:19:06|26289.42
15:19:06|26289.42
15:19:07|26289.42
15:19:08|26289.42
15:19:10|26289.41
15:19:10|26289.41
15:19:12|26289.41
15:19:13|26289.42
15:19:14|26289.42
15:19:15|26289.42
15:19:16|26289.1
15:19:16|26289.07
15:19:17|26289.08
15:19:19|26289.08
15:19:19|26289.07
15:19:21|26289.07
15:19:21|26289.08
15:19:22|26289.08
15:19:24|26289.07
15:19:25|26283.14
15:19:25|26283.15
15:19:26|26283.15
15:19:28|26282.32
15:19:29|26278.22
15:19:30|26276.11
15:19:31|26276.11
15:19:31|26276.12
15:19:33|26276.12
15:19:34|26276.12
15:19:35|26276.11
15:19:36|26276.12
15:19:36|26276.11
15:19:38|26276.11
15:19:39|26276.11
15:19:40|26276.12
15:19:41|26276.12
15:19:42|26276.12
15:19:43|26276.11
15:19:44|26276.12
15:19:45|26276.11
15:19:45|26276.11
15:19:46|26276.12
15:19:48|26276.12
15:19:48|26276.12
15:19:50|26276.12
15:19:51|26276.12
15:19:52|26276.11
15:19:53|26276.12
15:19:54|26276.11
15:19:55|26276.11
15:19:56|26276.12
15:19:58|26278.03
15:19:59|26278.03
15:20:00|26278.03
15:20:01|26278.03
15:20:02|26278.03
15:20:03|26278.04
15:20:04|26278.04
15:20:06|26278.03
15:20:07|26278.03
15:20:08|26278.03
15:20:09|26278.03
15:20:10|26278.03
15:20:11|26278.63
15:20:12|26283.05
15:20:13|26283.13
15:20:14|26283.12
15:20:15|26283.12
15:20:16|26283.13
15:20:17|26283.13
15:20:18|26283.13
15:20:19|26283.12
15:20:20|26283.13
15:20:21|26283.12
15:20:22|26283.12
15:20:23|26283.13
15:20:24|26283.13
15:20:25|26283.13
15:20:26|26283.12
15:20:27|26283.13
15:20:28|26283.12
15:20:29|26283.12
15:20:30|26283.12
15:20:31|26283.12
15:20:32|26283.13
15:20:33|26283.13
15:20:34|26283.12
15:20:35|26283.12
15:20:36|26283.12
15:20:37|26283.12
15:20:38|26283.12
15:20:39|26281.47
15:20:40|26279.6
15:20:41|26279.59
15:20:42|26279.6
15:20:43|26279.59
15:20:44|26279.6
15:20:45|26279.6
15:20:46|26279.6
15:20:47|26279.6
15:20:48|26279.59
15:20:49|26279.6
15:20:50|26279.59
15:20:51|26274.33
15:20:52|26274.33
15:20:53|26274.34
15:20:54|26274.34
15:20:55|26272.38
15:20:56|26272.39
15:20:58|26269.59
15:20:59|26269.59
15:21:00|26269.59
15:21:01|26269.59
15:21:02|26269.6
15:21:03|26269.6
15:21:04|26269.59
15:21:05|26269.6
15:21:06|26269.59
15:21:07|26269.59
15:21:08|26269.6
15:21:09|26269.59
15:21:10|26269.59
15:21:11|26269.6
15:21:12|26269.59
15:21:13|26269.6
15:21:14|26269.59
15:21:15|26266.98
15:21:16|26266.97
15:21:17|26266.98
15:21:18|26266.97
15:21:19|26266.98
15:21:20|26266.97
15:21:21|26266.98
15:21:22|26266.98
15:21:23|26266.98
15:21:24|26266.98
15:21:25|26266.98
15:21:26|26267.86
15:21:27|26267.86
15:21:28|26267.86
15:21:29|26267.86
15:21:30|26267.86
15:21:31|26267.85
15:21:32|26267.86
15:21:33|26267.85
15:21:34|26267.85
15:21:35|26267.85
15:21:36|26267.85
15:21:37|26267.85
15:21:38|26267.86
15:21:40|26267.86
15:21:40|26267.86
15:21:42|26267.86
15:21:43|26267.85
15:21:44|26267.86
15:21:44|26267.86
15:21:45|26267.86
15:21:47|26267.86
15:21:47|26267.86
15:21:49|26267.85
15:21:49|26267.86
15:21:51|26267.86
15:21:51|26267.86
15:21:53|26267.85
15:21:54|26267.86
15:21:55|26267.86
15:21:55|26267.86
15:21:57|26267.86
15:21:58|26267.86
15:21:59|26267.85
15:22:00|26267.85
15:22:01|26267.85
15:22:03|26267.86
15:22:04|26267.85
15:22:05|26267.85
15:22:06|26273.75
15:22:07|26277.92
15:22:08|26277.92
15:22:09|26277.92
15:22:09|26277.92
15:22:10|26277.91
15:22:11|26277.91
15:22:12|26277.91
15:22:14|26277.91
15:22:15|26277.91
15:22:16|26270.06
15:22:16|26270.02
15:22:17|26270.02
15:22:18|26270.03
15:22:20|26270.03
15:22:20|26270.02
15:22:21|26270.02
15:22:22|26270.02
15:22:24|26270.03
15:22:24|26270.03
15:22:25|26270.02
15:22:27|26270.02
15:22:27|26270.02
15:22:29|26270.03
15:22:30|26270.02
15:22:31|26270.03
15:22:31|26270.03
15:22:32|26270.03
15:22:34|26270.03
15:22:35|26270.02
15:22:36|26270.02
15:22:36|26270.03
15:22:37|26270.02
15:22:39|26270.02
15:22:39|26270.02
15:22:40|26270.03
15:22:41|26270.03
15:22:43|26270.02
15:22:44|26270.03
15:22:45|26270.03
15:22:46|26276.96
15:22:47|26277.67
15:22:47|26277.66
15:22:49|26277.67
15:22:50|26277.67
15:22:51|26277.66
15:22:52|26277.67
15:22:52|26277.67
15:22:54|26277.67
15:22:55|26277.66
15:22:56|26277.67
15:22:57|26277.67
15:22:58|26277.66
15:22:58|26277.67
15:23:00|26277.67
15:23:00|26277.67
15:23:02|26277.66
15:23:03|26277.66
15:23:03|26277.67
15:23:05|26277.66
15:23:06|26277.66
15:23:07|26274.03
15:23:08|26274.03
15:23:09|26274.03
15:23:11|26271.22
15:23:11|26270.02
15:23:12|26270.03
15:23:14|26270.03
15:23:14|26270.03
15:23:15|26270.02
15:23:17|26270.03
15:23:17|26270.03
15:23:18|26271.2
15:23:19|26275.29
15:23:20|26275.29
15:23:22|26275.29
15:23:22|26275.28
15:23:23|26275.28
15:23:25|26275.29
15:23:25|26275.28
15:23:27|26275.29
15:23:28|26275.28
15:23:29|26275.29
15:23:30|26275.28
15:23:31|26275.28
15:23:32|26275.29
15:23:33|26275.29
15:23:34|26275.29
15:23:35|26276.87
15:23:36|26276.88
15:23:37|26276.87
15:23:38|26276.87
15:23:39|26276.88
15:23:40|26276.87
15:23:41|26276.88
15:23:42|26276.88
15:23:43|26276.88
15:23:44|26276.87
15:23:45|26276.87
15:23:46|26276.87
15:23:47|26276.88
15:23:48|26276.87
15:23:49|26276.88
15:23:50|26276.87
15:23:51|26276.88
15:23:52|26276.87
15:23:53|26276.87
15:23:54|26276.87
15:23:55|26276.87
15:23:56|26276.88
15:23:57|26276.88
15:23:58|26276.87
15:23:59|26276.87
15:24:01|26276.87
15:24:02|26276.88
15:24:02|26276.88
15:24:04|26276.87
15:24:05|26277.42
15:24:05|26277.42
15:24:07|26277.43
15:24:07|26277.47
15:24:09|26278.54
15:24:09|26278.55
15:24:10|26278.55
15:24:12|26278.54
15:24:14|26278.55
15:24:15|26278.55
15:24:15|26278.55
15:24:17|26278.54
15:24:17|26278.54
15:24:19|26278.55
15:24:20|26278.55
15:24:20|26278.55
15:24:22|26279.36
15:24:23|26279.57
15:24:23|26279.57
15:24:25|26279.58
15:24:25|26279.58
15:24:27|26279.58
15:24:28|26279.88
15:24:29|26281.81
15:24:29|26281.8
15:24:30|26281.8
15:24:32|26281.81
15:24:32|26281.8
15:24:33|26281.8
15:24:34|26281.8
15:24:35|26281.8
15:24:36|26281.8
15:24:37|26281.8
15:24:38|26281.81
15:24:39|26281.81
15:24:40|26281.8
15:24:41|26281.8
15:24:43|26281.8
15:24:43|26279.17
15:24:44|26278.89
15:24:45|26278.89
15:24:47|26278.88
15:24:47|26278.88
15:24:49|26277.52
15:24:50|26277.49
15:24:50|26277.49
15:24:51|26277.48
15:24:52|26277.48
15:24:53|26275.45
15:24:54|26275.28
15:24:55|26275.29
15:24:56|26275.29
15:24:57|26275.28
15:24:58|26275.29
15:24:59|26275.29
15:25:00|26275.29
15:25:01|26275.28
15:25:02|26275.28
15:25:04|26275.29
15:25:04|26272.09
15:25:06|26272.06
15:25:07|26272.06
15:25:08|26272.06
15:25:09|26272.05
15:25:10|26272.05
15:25:11|26272.05
15:25:12|26272.05
15:25:13|26272.06
15:25:14|26272.05
15:25:15|26272.05
15:25:16|26272.06
15:25:17|26272.06
15:25:17|26272.06
15:25:18|26272.06
15:25:20|26272.05
15:25:21|26272.06
15:25:22|26272.05
15:25:23|26272.06
15:25:24|26270.74
15:25:24|26270.75
15:25:26|26270.75
15:25:27|26270.74
15:25:27|26270.74
15:25:29|26270.74
15:25:29|26270.74
15:25:31|26270.74
15:25:32|26270.74
15:25:33|26270.74
15:25:34|26270.
15:25:35|26269.35
15:25:36|26269.35
15:25:36|26270.75
15:25:38|26271.69
15:25:38|26271.69
15:25:40|26271.69
15:25:40|26271.68
15:25:41|26271.69
15:25:42|26271.69
15:25:44|26271.68
15:25:44|26271.69
15:25:45|26271.69
15:25:47|26271.68
15:25:48|26271.68
15:25:49|26271.68
15:25:49|26271.68
15:25:51|26271.69
15:25:52|26271.68
15:25:53|26271.68
15:25:53|26271.68
15:25:55|26271.68
15:25:56|26271.68
15:25:57|26271.68
15:25:57|26271.69
15:25:59|26271.69
15:26:00|26271.69
15:26:00|26271.68
15:26:02|26271.69
15:26:03|26271.68
15:26:04|26271.68
15:26:05|26271.68
15:26:06|26271.68
15:26:08|26271.68
15:26:08|26270.01
15:26:09|26267.87
15:26:10|26267.87
15:26:11|26267.87
15:26:12|26267.87
15:26:14|26267.88
15:26:15|26267.88
15:26:16|26267.88
15:26:16|26267.87
15:26:18|26267.87
15:26:19|26267.87
15:26:20|26267.88
15:26:21|26267.88
15:26:22|26267.88
15:26:23|26267.88
15:26:24|26267.88
15:26:25|26267.88
15:26:26|26267.87
15:26:27|26267.87
15:26:27|26267.87
15:26:29|26267.87
15:26:30|26267.88
15:26:30|26267.88
15:26:32|26267.88
15:26:32|26267.88
15:26:34|26267.88
15:26:35|26267.87
15:26:36|26266.97
15:26:37|26266.73
15:26:38|26266.72
15:26:39|26266.72
15:26:40|26266.72
15:26:41|26266.72
15:26:42|26266.73
15:26:43|26266.72
15:26:44|26266.72
15:26:45|26266.72
15:26:46|26266.73
15:26:47|26266.72
15:26:48|26266.72
15:26:49|26265.96
15:26:50|26265.64
15:26:51|26265.65
15:26:52|26265.25
15:26:53|26265.24
15:26:54|26265.24
15:26:56|26265.25
15:26:56|26265.25
15:26:57|26265.25
15:26:58|26265.25
15:26:59|26265.25
15:27:00|26265.24
15:27:01|26265.24
15:27:03|26265.25
15:27:03|26265.24
15:27:05|26265.25
15:27:06|26265.25
15:27:07|26265.24
15:27:08|26265.24
15:27:09|26265.24
15:27:10|26265.24
15:27:11|26265.24
15:27:12|26265.25
15:27:13|26265.24
15:27:14|26265.24
15:27:15|26265.24
15:27:16|26265.25
15:27:17|26265.25
15:27:18|26265.24
15:27:19|26265.24
15:27:20|26265.24
15:27:21|26265.24
15:27:22|26265.25
15:27:24|26265.25
15:27:24|26269.03
15:27:25|26269.03
15:27:27|26269.04
15:27:28|26269.03
15:27:29|26269.98
15:27:30|26269.98
15:27:31|26269.98
15:27:32|26269.98
15:27:32|26269.97
15:27:33|26269.97
15:27:34|26269.97
15:27:36|26269.97
15:27:36|26270.64
15:27:37|26270.78
15:27:38|26270.79
15:27:39|26270.78
15:27:40|26270.78
15:27:41|26270.78
15:27:42|26270.78
15:27:43|26270.79
15:27:44|26270.78
15:27:46|26270.78
15:27:46|26270.79
15:27:47|26270.78
15:27:48|26270.78
15:27:49|26270.79
15:27:50|26270.78
15:27:51|26270.79
15:27:52|26270.79
15:27:53|26270.79
15:27:54|26270.79
15:27:55|26270.79
15:27:56|26270.78
15:27:57|26270.78
15:27:59|26270.78
15:27:59|26270.78
15:28:00|26270.79
15:28:01|26270.79
15:28:02|26270.79
15:28:04|26270.79
15:28:04|26270.78
15:28:06|26270.78
15:28:07|26270.79
15:28:08|26270.78
15:28:09|26270.78
15:28:10|26270.79
15:28:11|26270.78
15:28:12|26270.79
15:28:13|26270.79
15:28:14|26270.79
15:28:15|26270.79
15:28:16|26270.79
15:28:17|26270.78
15:28:18|26270.78
15:28:18|26270.78
15:28:20|26270.79
15:28:20|26270.78
15:28:22|26270.78
15:28:23|26270.78
15:28:24|26270.79
15:28:24|26270.79
15:28:25|26270.79
15:28:27|26270.78
15:28:27|26270.79
15:28:29|26270.79
15:28:29|26270.79
15:28:30|26270.78
15:28:31|26270.78
15:28:32|26270.78
15:28:34|26270.79
15:28:35|26270.79
15:28:36|26270.8
15:28:36|26270.8
15:28:37|26270.8
15:28:39|26278.3
15:28:39|26278.29
15:28:41|26278.3
15:28:42|26278.3
15:28:43|26278.29
15:28:43|26278.29
15:28:45|26278.29
15:28:46|26278.29
15:28:47|26278.3
15:28:47|26278.3
15:28:49|26278.88
15:28:50|26278.88
15:28:50|26278.87
15:28:52|26278.88
15:28:53|26279.01
15:28:54|26279.01
15:28:55|26279.01
15:28:56|26279.99
15:28:57|26280.18
15:28:58|26280.18
15:28:59|26280.17
15:29:00|26280.17
15:29:01|26280.17
15:29:02|26280.18
15:29:03|26280.83
15:29:04|26280.83
15:29:06|26281.88
15:29:07|26281.87
15:29:08|26281.87
15:29:09|26281.87
15:29:10|26281.88
15:29:11|26286.54
15:29:12|26286.54
15:29:13|26286.55
15:29:14|26286.55
15:29:14|26287.07
15:29:16|26287.06
15:29:16|26287.07
15:29:18|26288.86
15:29:18|26289.39
15:29:20|26289.97
15:29:21|26289.97
15:29:22|26289.97
15:29:23|26289.97
15:29:24|26289.97
15:29:25|26289.97
15:29:26|26287.08
15:29:27|26287.08
15:29:28|26287.07
15:29:29|26287.08
15:29:30|26284.28
15:29:31|26284.16
15:29:32|26283.18
15:29:33|26283.18
15:29:34|26283.18
15:29:35|26281.09
15:29:36|26281.08
15:29:37|26281.09
15:29:38|26281.09
15:29:39|26281.08
15:29:40|26281.09
15:29:41|26281.08
15:29:42|26281.09
15:29:43|26281.08
15:29:44|26288.87
15:29:45|26288.86
15:29:46|26288.86
15:29:47|26288.86
15:29:48|26288.86
15:29:49|26286.66
15:29:50|26284.99
15:29:51|26284.99
15:29:52|26284.98
15:29:53|26284.98
15:29:54|26282.42
15:29:55|26282.41
15:29:56|26282.42
15:29:57|26282.41
15:29:58|26282.42
15:29:59|26282.42
15:30:00|26282.41
15:30:02|26282.42
15:30:02|26282.41
15:30:03|26275.4
15:30:04|26275.4
15:30:06|26274.98
15:30:07|26274.97
15:30:08|26274.97
15:30:09|26274.97
15:30:10|26274.98
15:30:12|26274.97
15:30:12|26274.98
15:30:13|26274.97
15:30:14|26274.97
15:30:15|26274.97
15:30:16|26274.97
15:30:17|26274.97
15:30:18|26274.97
15:30:19|26274.97
15:30:20|26274.98
15:30:22|26274.97
15:30:23|26274.36
15:30:23|26274.35
15:30:24|26274.35
15:30:25|26274.35
15:30:27|26274.36
15:30:28|26274.36
15:30:28|26274.36
15:30:29|26274.35
15:30:30|26274.36
15:30:31|26274.35
15:30:32|26274.35
15:30:33|26274.36
15:30:34|26274.36
15:30:36|26274.36
15:30:36|26274.35
15:30:37|26274.35
15:30:38|26274.35
15:30:39|26274.36
15:30:40|26274.35
15:30:41|26274.36
15:30:43|26274.35
15:30:43|26274.35
15:30:45|26274.35
15:30:46|26274.36
15:30:47|26274.35
15:30:48|26279.52
15:30:49|26279.52
15:30:49|26279.52
15:30:51|26279.52
15:30:51|26279.53
15:30:52|26279.53
15:30:53|26279.53
15:30:54|26279.53
15:30:55|26279.52
15:30:56|26279.99
15:30:57|26280.95
15:30:58|26285.47
15:30:59|26286.66
15:31:00|26286.67
15:31:02|26286.66
15:31:02|26286.66
15:31:03|26286.67
15:31:04|26286.67
15:31:05|26286.66
15:31:07|26286.67
15:31:08|26286.67
15:31:09|26287.45
15:31:10|26289.98
15:31:11|26289.98
15:31:12|26289.97
15:31:13|26289.97
15:31:14|26288.66
15:31:15|26288.66
15:31:16|26288.66
15:31:17|26288.66
15:31:18|26288.66
15:31:19|26288.67
15:31:20|26289.95
15:31:21|26289.95
15:31:22|26289.95
15:31:23|26289.95
15:31:24|26289.95
15:31:25|26289.96
15:31:26|26289.96
15:31:27|26291.53
15:31:28|26291.52
15:31:29|26291.79
15:31:30|26292.07
15:31:31|26292.75
15:31:32|26294.07
15:31:33|26295.08
15:31:34|26297.8
15:31:35|26297.79
15:31:37|26297.8
15:31:37|26297.8
15:31:38|26297.8
15:31:39|26297.79
15:31:40|26297.8
15:31:41|26297.8
15:31:42|26297.79
15:31:43|26297.8
15:31:44|26297.79
15:31:45|26297.8
15:31:46|26297.8
15:31:47|26298.71
15:31:48|26300.
15:31:49|26299.99
15:31:50|26299.99
15:31:51|26300.
15:31:52|26300.
15:31:53|26300.
15:31:54|26299.99
15:31:55|26299.99
15:31:56|26303.09
15:31:57|26303.5
15:31:58|26303.5
15:31:59|26303.5
15:32:00|26303.49
15:32:01|26303.5
15:32:02|26303.49
15:32:04|26303.5
15:32:04|26303.49
15:32:05|26303.49
15:32:06|26303.49
15:32:08|26303.49
15:32:09|26303.49
15:32:10|26303.49
15:32:11|26303.49
15:32:12|26303.49
15:32:13|26303.5
15:32:14|26303.49
15:32:15|26303.49
15:32:16|26303.49
15:32:17|26303.5
15:32:18|26303.49
15:32:20|26303.49
15:32:20|26303.5
15:32:21|26303.5
15:32:22|26303.49
15:32:23|26303.49
15:32:24|26303.5
15:32:25|26303.49
15:32:26|26303.5
15:32:27|26303.5
15:32:28|26307.89
15:32:29|26307.89
15:32:30|26304.99
15:32:31|26304.02
15:32:32|26304.01
15:32:33|26304.02
15:32:34|26304.01
15:32:35|26304.01
15:32:36|26300.48
15:32:37|26300.47
15:32:38|26300.47
15:32:39|26301.8
15:32:40|26301.82
15:32:41|26302.8
15:32:42|26305.18
15:32:43|26305.43
15:32:44|26310.82
15:32:45|26312.79
15:32:46|26310.83
15:32:48|26310.82
15:32:48|26310.82
15:32:49|26310.82
15:32:50|26310.82
15:32:51|26310.82
15:32:52|26310.82
15:32:53|26310.82
15:32:54|26310.83
15:32:55|26310.82
15:32:56|26310.82
15:32:57|26310.82
15:32:58|26310.82
15:32:59|26310.82
15:33:00|26310.82
15:33:01|26310.82
15:33:02|26310.82
15:33:03|26310.82
15:33:04|26310.82
15:33:05|26310.82
15:33:06|26310.82
15:33:07|26310.83
15:33:08|26310.83
15:33:10|26310.82
15:33:10|26310.82
15:33:11|26310.82
15:33:13|26310.82
15:33:13|26310.82
15:33:15|26310.82
15:33:16|26310.82
15:33:17|26310.83
15:33:18|26310.83
15:33:19|26310.82
15:33:20|26310.82
15:33:21|26310.82
15:33:22|26310.82
15:33:23|26310.82
15:33:24|26310.82
15:33:25|26309.03
15:33:26|26309.03
15:33:27|26309.02
15:33:28|26309.03
15:33:29|26309.02
15:33:30|26309.02
15:33:32|26307.3
15:33:32|26305.19
15:33:33|26305.2
15:33:34|26305.19
15:33:35|26305.19
15:33:37|26305.19
15:33:38|26305.19
15:33:39|26305.19
15:33:39|26303.45
15:33:41|26302.78
15:33:42|26302.79
15:33:42|26302.78
15:33:44|26302.78
15:33:45|26301.39
15:33:46|26301.39
15:33:46|26301.38
15:33:48|26301.38
15:33:49|26301.39
15:33:50|26301.39
15:33:51|26301.38
15:33:52|26301.38
15:33:52|26301.38
15:33:54|26301.38
15:33:55|26301.38
15:33:56|26301.38
15:33:57|26301.38
15:33:57|26301.38
15:33:58|26301.39
15:33:59|26301.38
15:34:00|26301.39
15:34:02|26301.38
15:34:02|26301.39
15:34:04|26301.38
15:34:05|26301.38
15:34:05|26301.39
15:34:07|26301.38
15:34:08|26301.39
15:34:08|26301.38
15:34:10|26301.38
15:34:11|26301.38
15:34:12|26301.39
15:34:13|26301.38
15:34:14|26301.38
15:34:15|26301.38
15:34:16|26301.38
15:34:17|26301.38
15:34:18|26301.38
15:34:19|26296.42
15:34:20|26296.41
15:34:21|26296.42
15:34:22|26296.42
15:34:23|26296.41
15:34:24|26296.42
15:34:25|26296.42
15:34:26|26296.42
15:34:27|26296.41
15:34:28|26296.41
15:34:29|26296.41
15:34:30|26296.41
15:34:31|26296.41
15:34:32|26296.41
15:34:33|26296.41
15:34:34|26296.41
15:34:35|26296.41
15:34:36|26296.42
15:34:37|26296.41
15:34:38|26296.42
15:34:39|26296.41
15:34:40|26296.41
15:34:41|26296.41
15:34:42|26296.41
15:34:44|26296.42
15:34:44|26296.41
15:34:45|26296.41
15:34:46|26296.42
15:34:47|26296.41
15:34:48|26296.41
15:34:49|26296.42
15:34:50|26296.42
15:34:51|26296.41
15:34:52|26296.42
15:34:53|26296.41
15:34:55|26296.41
15:34:55|26296.41
15:34:56|26296.41
15:34:57|26296.41
15:34:58|26296.41
15:34:59|26296.41
15:35:00|26296.41
15:35:01|26296.42
15:35:02|26296.41
15:35:03|26296.42
15:35:04|26296.42
15:35:06|26290.09
15:35:07|26290.09
15:35:08|26290.09
15:35:09|26290.09
15:35:10|26290.09
15:35:12|26290.09
15:35:12|26290.09
15:35:13|26290.1
15:35:14|26290.1
15:35:15|26290.09
15:35:17|26290.09
15:35:17|26290.09
15:35:18|26288.02
15:35:19|26288.02
15:35:20|26288.02
15:35:21|26288.02
15:35:22|26288.02
15:35:23|26288.02
15:35:24|26288.02
15:35:25|26288.02
15:35:26|26288.02
15:35:27|26288.02
15:35:29|26288.02
15:35:29|26288.03
15:35:30|26288.02
15:35:32|26288.02
15:35:33|26288.02
15:35:34|26288.03
15:35:35|26288.02
15:35:36|26288.02
15:35:37|26288.03
15:35:38|26288.02
15:35:39|26288.02
15:35:40|26284.69
15:35:41|26284.69
15:35:42|26284.69
15:35:43|26284.7
15:35:44|26284.69
15:35:45|26284.69
15:35:46|26284.69
15:35:47|26284.7
15:35:48|26284.7
15:35:49|26284.69
15:35:50|26284.7
15:35:51|26284.7
15:35:52|26284.69
15:35:53|26284.7
15:35:54|26284.7
15:35:55|26284.69
15:35:56|26284.7
15:35:57|26284.7
15:35:58|26284.7
15:35:59|26284.69
15:36:00|26284.69
15:36:02|26284.69
15:36:02|26284.69
15:36:03|26284.69
15:36:04|26284.69
15:36:06|26284.69
15:36:06|26284.7
15:36:07|26284.69
15:36:08|26284.03
15:36:09|26284.02
15:36:10|26284.02
15:36:11|26284.02
15:36:12|26284.02
15:36:14|26284.03
15:36:15|26284.03
15:36:15|26284.02
15:36:17|26284.03
15:36:17|26284.03
15:36:18|26284.03
15:36:20|26284.03
15:36:20|26285.74
15:36:21|26285.73
15:36:22|26285.73
15:36:23|26285.73
15:36:25|26285.74
15:36:26|26285.74
15:36:26|26285.73
15:36:27|26285.73
15:36:29|26285.73
15:36:30|26285.73
15:36:31|26285.74
15:36:31|26289.6
15:36:32|26289.98
15:36:33|26289.98
15:36:35|26289.98
15:36:36|26289.99
15:36:37|26289.99
15:36:38|26289.98
15:36:38|26289.98
15:36:40|26289.99
15:36:40|26289.99
15:36:41|26289.99
15:36:43|26289.98
15:36:43|26291.3
15:36:44|26292.77
15:36:46|26292.77
15:36:47|26292.77
15:36:48|26292.76
15:36:49|26292.77
15:36:49|26292.98
15:36:51|26292.98
15:36:51|26292.97
15:36:53|26292.97
15:36:54|26292.97
15:36:55|26292.98
15:36:55|26292.98
15:36:57|26292.97
15:36:57|26292.97
15:36:58|26292.97
15:37:00|26292.97
15:37:01|26292.98
15:37:02|26292.97
15:37:03|26293.2
15:37:05|26293.2
15:37:05|26293.19
15:37:06|26293.2
15:37:08|26293.2
15:37:09|26293.2
15:37:10|26293.2
15:37:11|26293.2
15:37:13|26293.2
15:37:14|26293.2
15:37:15|26293.25
15:37:16|26293.25
15:37:16|26293.24
15:37:18|26293.25
15:37:19|26293.24
15:37:20|26293.25
15:37:21|26299.69
15:37:22|26299.68
15:37:22|26299.69
15:37:24|26301.42
15:37:25|26301.45
15:37:26|26301.45
15:37:27|26301.44
15:37:28|26301.45
15:37:29|26301.45
15:37:29|26301.6
15:37:30|26301.62
15:37:32|26304.08
15:37:33|26304.08
15:37:34|26304.07
15:37:35|26304.08
15:37:36|26304.08
15:37:37|26304.08
15:37:37|26304.08
15:37:39|26304.07
15:37:40|26304.07
15:37:41|26304.07
15:37:42|26304.08
15:37:43|26304.08
15:37:44|26304.08
15:37:45|26304.08
15:37:46|26304.07
15:37:47|26304.07
15:37:48|26304.08
15:37:49|26304.08
15:37:50|26304.07
15:37:51|26304.08
15:37:52|26304.07
15:37:53|26304.07
15:37:54|26304.07
15:37:55|26304.07
15:37:56|26304.08
15:37:57|26304.32
15:37:58|26304.32
15:37:59|26304.32
15:38:00|26304.33
15:38:02|26304.33
15:38:02|26304.32
15:38:03|26304.32
15:38:04|26304.32
15:38:05|26304.33
15:38:06|26304.33
15:38:07|26304.33
15:38:09|26304.33
15:38:10|26306.47
15:38:11|26306.46
15:38:11|26306.45
15:38:13|26306.46
15:38:13|26306.46
15:38:15|26306.45
15:38:15|26306.45
15:38:17|26306.46
15:38:18|26306.46
15:38:19|26306.45
15:38:20|26306.46
15:38:21|26306.45
15:38:21|26306.45
15:38:22|26306.46
15:38:24|26306.46
15:38:25|26306.46
15:38:26|26306.46
15:38:27|26306.46
15:38:27|26306.46
15:38:29|26306.46
15:38:30|26306.45
15:38:31|26306.45
15:38:32|26306.45
15:38:33|26306.46
15:38:34|26306.84
15:38:35|26307.8
15:38:36|26307.8
15:38:37|26307.79
15:38:38|26307.79
15:38:39|26307.79
15:38:40|26307.8
15:38:41|26307.79
15:38:42|26307.79
15:38:43|26307.8
15:38:44|26307.79
15:38:45|26307.8
15:38:46|26307.79
15:38:46|26307.8
15:38:48|26307.79
15:38:49|26307.79
15:38:50|26307.79
15:38:51|26307.8
15:38:52|26307.8
15:38:53|26307.8
15:38:54|26307.79
15:38:56|26307.79
15:38:56|26307.79
15:38:57|26307.79
15:38:58|26307.8
15:38:59|26307.79
15:39:00|26307.8
15:39:01|26307.8
15:39:02|26307.8
15:39:03|26307.79
15:39:04|26307.8
15:39:05|26307.8
15:39:06|26307.79
15:39:07|26307.8
15:39:08|26307.79
15:39:09|26307.8
15:39:10|26307.79
15:39:11|26307.8
15:39:12|26307.8
15:39:13|26307.79
15:39:15|26307.8
15:39:16|26307.79
15:39:17|26307.79
15:39:18|26307.79
15:39:19|26307.8
15:39:20|26307.8
15:39:21|26307.79
15:39:23|26307.8
15:39:23|26307.8
15:39:24|26308.16
15:39:25|26308.17
15:39:26|26308.17
15:39:27|26308.17
15:39:28|26309.03
15:39:29|26313.79
15:39:30|26313.89
15:39:31|26313.89
15:39:32|26313.89
15:39:33|26313.9
15:39:34|26313.9
15:39:35|26313.9
15:39:36|26314.01
15:39:37|26319.21
15:39:39|26319.21
15:39:39|26319.22
15:39:40|26319.21
15:39:42|26317.42
15:39:42|26315.34
15:39:44|26315.34
15:39:44|26315.33
15:39:45|26315.33
15:39:46|26315.33
15:39:47|26315.34
15:39:48|26315.34
15:39:49|26315.34
15:39:51|26315.33
15:39:51|26315.34
15:39:52|26315.34
15:39:53|26315.34
15:39:54|26315.34
15:39:55|26316.65
15:39:56|26319.2
15:39:57|26319.2
15:39:59|26319.2
15:40:00|26319.2
15:40:00|26319.99
15:40:02|26319.99
15:40:02|26319.99
15:40:03|26320.
15:40:05|26319.99
15:40:05|26320.
15:40:07|26319.99
15:40:07|26320.
15:40:08|26319.99
15:40:10|26319.99
15:40:10|26320.
15:40:11|26320.
15:40:13|26319.99
15:40:14|26319.99
15:40:15|26320.
15:40:17|26319.99
15:40:18|26320.
15:40:19|26320.
15:40:20|26319.99
15:40:21|26319.99
15:40:22|26319.99
15:40:23|26319.99
15:40:24|26319.99
15:40:25|26320.
15:40:26|26319.99
15:40:27|26319.99
15:40:28|26319.89
15:40:29|26319.89
15:40:30|26319.9
15:40:31|26319.89
15:40:32|26319.9
15:40:33|26319.9
15:40:34|26319.9
15:40:35|26319.9
15:40:36|26319.89
15:40:38|26319.89
15:40:38|26319.9
15:40:39|26319.89
15:40:40|26319.89
15:40:42|26319.89
15:40:42|26319.89
15:40:44|26319.89
15:40:44|26318.58
15:40:46|26312.05
15:40:46|26312.05
15:40:47|26312.06
15:40:49|26312.05
15:40:50|26312.06
15:40:51|26312.06
15:40:52|26312.05
15:40:53|26312.05
15:40:54|26312.05
15:40:55|26312.05
15:40:55|26317.21
15:40:56|26317.95
15:40:57|26317.95
15:40:59|26317.96
15:40:59|26317.95
15:41:00|26317.96
15:41:02|26317.96
15:41:02|26317.96
15:41:04|26317.95
15:41:04|26317.96
15:41:06|26317.95
15:41:07|26317.96
15:41:08|26317.95
15:41:09|26317.96
15:41:10|26317.95
15:41:11|26319.9
15:41:12|26319.9
15:41:13|26319.89
15:41:14|26319.9
15:41:15|26319.38
15:41:16|26319.37
15:41:18|26319.37
15:41:18|26319.37
15:41:20|26319.38
15:41:21|26319.37
15:41:21|26319.37
15:41:22|26319.37
15:41:23|26319.37
15:41:24|26319.37
15:41:25|26319.37
15:41:27|26319.38
15:41:27|26319.38
15:41:29|26319.38
15:41:29|26319.37
15:41:31|26316.53
15:41:31|26316.52
15:41:32|26316.53
15:41:33|26316.53
15:41:35|26316.52
15:41:36|26316.53
15:41:37|26316.53
15:41:38|26316.53
15:41:39|26316.53
15:41:40|26319.98
15:41:41|26319.98
15:41:42|26319.97
15:41:43|26318.67
15:41:44|26318.68
15:41:45|26318.67
15:41:46|26318.67
15:41:47|26318.68
15:41:48|26318.67
15:41:49|26318.68
15:41:50|26318.68
15:41:51|26318.67
15:41:52|26318.67
15:41:53|26318.67
15:41:54|26318.67
15:41:55|26318.67
15:41:56|26318.67
15:41:57|26318.67
15:41:58|26318.67
15:41:58|26318.67
15:42:00|26318.67
15:42:01|26318.68
15:42:02|26321.54
15:42:03|26319.99
15:42:04|26319.99
15:42:05|26319.42
15:42:06|26315.94
15:42:06|26315.83
15:42:08|26312.4
15:42:09|26311.39
15:42:09|26311.39
15:42:11|26311.39
15:42:12|26311.39
15:42:14|26311.39
15:42:14|26311.4
15:42:15|26311.39
15:42:16|26311.39
15:42:17|26311.39
15:42:18|26311.39
15:42:20|26311.4
15:42:21|26311.4
15:42:22|26311.39
15:42:24|26311.39
15:42:25|26311.39
15:42:26|26311.39
15:42:27|26311.4
15:42:28|26311.39
15:42:29|26311.39
15:42:30|26311.4
15:42:31|26311.4
15:42:32|26311.4
15:42:33|26311.39
15:42:34|26311.39
15:42:35|26309.79
15:42:36|26309.79
15:42:37|26308.77
15:42:38|26308.76
15:42:39|26308.76
15:42:40|26308.76
15:42:41|26308.76
15:42:42|26308.76
15:42:44|26308.77
15:42:44|26308.76
15:42:46|26308.76
15:42:46|26308.77
15:42:47|26308.77
15:42:48|26308.76
15:42:50|26308.77
15:42:50|26308.77
15:42:51|26308.77
15:42:52|26308.76
15:42:54|26308.77
15:42:54|26308.77
15:42:56|26308.77
15:42:56|26308.77
15:42:58|26308.76
15:42:58|26308.76
15:42:59|26308.77
15:43:00|26308.77
15:43:01|26308.76
15:43:03|26313.71
15:43:03|26317.49
15:43:05|26317.49
15:43:05|26317.49
15:43:06|26317.5
15:43:07|26317.49
15:43:08|26317.49
15:43:09|26317.5
15:43:10|26317.5
15:43:12|26317.5
15:43:13|26317.5
15:43:13|26317.49
15:43:15|26319.43
15:43:15|26319.45
15:43:16|26319.44
15:43:18|26319.45
15:43:19|26319.45
15:43:20|26319.45
15:43:21|26319.44
15:43:22|26319.44
15:43:23|26319.45
15:43:24|26319.33
15:43:25|26319.32
15:43:26|26319.32
15:43:27|26319.32
15:43:28|26319.32
15:43:29|26319.32
15:43:30|26319.32
15:43:31|26319.32
15:43:32|26319.33
15:43:33|26319.32
15:43:34|26319.33
15:43:35|26319.32
15:43:36|26319.32
15:43:37|26319.32
15:43:38|26319.32
15:43:39|26319.33
15:43:40|26319.32
15:43:41|26319.32
15:43:42|26319.32
15:43:43|26319.32
15:43:44|26319.32
15:43:45|26319.33
15:43:46|26319.33
15:43:47|26319.32
15:43:49|26319.32
15:43:49|26319.33
15:43:50|26319.32
15:43:51|26319.32
15:43:52|26319.32
15:43:53|26319.32
15:43:55|26319.32
15:43:55|26319.33
15:43:56|26319.33
15:43:57|26319.33
15:43:59|26319.32
15:44:00|26319.32
15:44:01|26319.32
15:44:02|26319.32
15:44:02|26319.32
15:44:04|26319.33
15:44:04|26319.33
15:44:06|26319.32
15:44:06|26319.32
15:44:08|26319.32
15:44:08|26319.32
15:44:09|26319.32
15:44:10|26319.32
15:44:11|26319.33
15:44:13|26319.32
15:44:13|26319.32
15:44:15|26319.32
15:44:15|26319.32
15:44:17|26319.32
15:44:18|26319.32
15:44:19|26319.33
15:44:20|26319.32
15:44:21|26319.32
15:44:22|26319.33
15:44:23|26319.33
15:44:25|26319.32
15:44:25|26319.32
15:44:26|26319.32
15:44:27|26319.32
15:44:28|26319.32
15:44:29|26319.32
15:44:30|26319.33
15:44:31|26319.32
15:44:32|26319.32
15:44:33|26319.32
15:44:34|26319.32
15:44:35|26319.33
15:44:36|26319.33
15:44:37|26319.33
15:44:38|26319.32
15:44:39|26319.32
15:44:40|26319.32
15:44:41|26319.32
15:44:42|26319.32
15:44:43|26319.33
15:44:44|26319.33
15:44:45|26319.33
15:44:46|26319.33
15:44:47|26319.33
15:44:48|26319.33
15:44:49|26319.32
15:44:50|26319.33
15:44:51|26319.33
15:44:52|26319.33
15:44:54|26319.33
15:44:54|26319.33
15:44:55|26319.33
15:44:56|26319.33
15:44:57|26319.32
15:44:58|26319.32
15:44:59|26319.32
15:45:00|26319.32
15:45:01|26319.32
15:45:02|26319.33
15:45:03|26319.33
15:45:05|26319.32
15:45:05|26319.32
15:45:06|26319.32
15:45:07|26319.32
15:45:08|26319.33
15:45:09|26319.33
15:45:11|26319.33
15:45:12|26319.32
15:45:14|26319.32
15:45:14|26319.32
15:45:15|26319.33
15:45:16|26315.33
15:45:17|26315.34
15:45:18|26315.34
15:45:19|26315.33
15:45:21|26315.33
15:45:22|26315.34
15:45:23|26315.34
15:45:24|26315.33
15:45:25|26315.25
15:45:25|26314.86
15:45:27|26314.86
15:45:29|26313.82
15:45:29|26313.82
15:45:30|26313.81
15:45:32|26313.81
15:45:33|26313.39
15:45:34|26313.29
15:45:35|26313.29
15:45:36|26313.29
15:45:37|26313.29
15:45:37|26313.29
15:45:39|26313.29
15:45:40|26313.29
15:45:41|26313.28
15:45:41|26313.29
15:45:42|26313.28
15:45:44|26313.28
15:45:45|26313.28
15:45:46|26313.28
15:45:46|26313.28
15:45:47|26313.28
15:45:49|26312.43
15:45:50|26312.43
15:45:50|26309.82
15:45:52|26309.76
15:45:53|26309.76
15:45:54|26309.77
15:45:55|26309.77
15:45:55|26309.76
15:45:56|26309.77
15:45:58|26309.76
15:45:59|26309.75
15:46:00|26309.04
15:46:01|26307.27
15:46:02|26307.27
15:46:03|26307.28
15:46:04|26307.28
15:46:05|26307.28
15:46:06|26307.27
15:46:07|26307.27
15:46:08|26307.27
15:46:09|26307.27
15:46:09|26307.27
15:46:11|26307.28
15:46:12|26307.28
15:46:13|26307.28
15:46:14|26307.27
15:46:15|26307.27
15:46:16|26307.27
15:46:17|26307.27
15:46:18|26309.88
15:46:19|26309.88
15:46:20|26309.89
15:46:20|26309.99
15:46:22|26310.
15:46:23|26310.
15:46:24|26309.99
15:46:25|26310.
15:46:26|26309.99
15:46:27|26309.99
15:46:28|26309.99
15:46:29|26310.
15:46:30|26310.
15:46:31|26309.99
15:46:32|26309.99
15:46:34|26310.
15:46:35|26309.99
15:46:36|26310.
15:46:36|26310.
15:46:38|26310.
15:46:39|26310.
15:46:39|26310.
15:46:41|26309.99
15:46:42|26309.99
15:46:43|26310.
15:46:43|26310.
15:46:45|26310.
15:46:46|26309.99
15:46:46|26309.99
15:46:48|26309.99
15:46:49|26309.99
15:46:50|26310.
15:46:51|26309.99
15:46:52|26309.99
15:46:53|26309.99
15:46:54|26309.99
15:46:55|26309.99
15:46:56|26309.99
15:46:57|26309.99
15:46:58|26310.
15:46:59|26310.
15:47:00|26309.99
15:47:01|26310.
15:47:02|26310.
15:47:03|26310.
15:47:03|26309.99
15:47:05|26309.99
15:47:06|26310.
15:47:07|26310.
15:47:08|26310.
15:47:09|26309.99
15:47:10|26310.
15:47:10|26309.99
15:47:12|26309.99
15:47:13|26310.
15:47:15|26309.99
15:47:15|26309.99
15:47:17|26309.99
15:47:17|26310.
15:47:18|26309.99
15:47:19|26310.
15:47:20|26309.99
15:47:21|26309.99
15:47:22|26310.
15:47:24|26310.
15:47:25|26319.48
15:47:26|26320.
15:47:27|26320.
15:47:28|26319.99
15:47:29|26319.99
15:47:30|26319.99
15:47:31|26320.
15:47:32|26319.99
15:47:33|26319.99
15:47:34|26319.99
15:47:35|26319.99
15:47:36|26320.
15:47:37|26319.99
15:47:38|26319.99
15:47:39|26319.99
15:47:40|26319.99
15:47:41|26319.99
15:47:42|26319.99
15:47:43|26319.99
15:47:44|26319.99
15:47:46|26320.
15:47:46|26320.
15:47:47|26320.
15:47:48|26320.
15:47:49|26320.3
15:47:51|26322.6
15:47:51|26322.6
15:47:52|26322.6
15:47:53|26323.22
15:47:54|26324.99
15:47:56|26328.23
15:47:56|26328.22
15:47:58|26328.22
15:47:58|26328.23
15:48:00|26328.23
15:48:00|26328.23
15:48:01|26328.23
15:48:02|26328.22
15:48:03|26328.22
15:48:04|26328.23
15:48:06|26328.22
15:48:06|26328.22
15:48:07|26328.22
15:48:08|26328.22
15:48:09|26328.22
15:48:10|26328.22
15:48:11|26328.22
15:48:12|26325.
15:48:13|26323.83
15:48:14|26323.83
15:48:15|26323.83
15:48:16|26323.84
15:48:18|26323.83
15:48:19|26323.83
15:48:20|26323.39
15:48:21|26323.4
15:48:22|26323.4
15:48:23|26323.4
15:48:23|26323.39
15:48:25|26323.4
15:48:26|26323.4
15:48:27|26323.4
15:48:28|26323.4
15:48:29|26323.39
15:48:30|26323.4
15:48:31|26323.39
15:48:32|26323.39
15:48:33|26323.39
15:48:34|26323.4
15:48:35|26323.4
15:48:36|26323.39
15:48:38|26323.39
15:48:38|26323.4
15:48:40|26323.39
15:48:40|26323.39
15:48:42|26323.4
15:48:43|26323.4
15:48:43|26323.39
15:48:45|26323.39
15:48:46|26323.39
15:48:47|26323.39
15:48:48|26323.39
15:48:49|26323.39
15:48:50|26323.4
15:48:51|26323.39
15:48:52|26323.39
15:48:53|26323.4
15:48:53|26323.39
15:48:55|26323.4
15:48:56|26323.4
15:48:57|26323.39
15:48:58|26323.39
15:48:59|26323.39
15:49:00|26323.39
15:49:00|26317.76
15:49:02|26317.75
15:49:03|26317.76
15:49:04|26317.75
15:49:04|26317.75
15:49:06|26317.75
15:49:07|26319.97
15:49:07|26319.96
15:49:09|26319.97
15:49:09|26319.96
15:49:11|26319.97
15:49:12|26319.96
15:49:12|26319.96
15:49:14|26319.96
15:49:14|26319.96
15:49:16|26319.97
15:49:17|26319.97
15:49:19|26319.97
15:49:20|26319.96
15:49:21|26319.97
15:49:22|26319.97
15:49:23|26319.97
15:49:24|26321.29
15:49:25|26322.87
15:49:26|26323.15
15:49:28|26323.15
15:49:29|26323.16
15:49:30|26323.16
15:49:31|26323.16
15:49:32|26323.16
15:49:33|26323.15
15:49:34|26323.16
15:49:35|26323.16
15:49:36|26323.15
15:49:37|26323.15
15:49:38|26323.15
15:49:39|26323.16
15:49:40|26323.16
15:49:41|26323.15
15:49:42|26323.15
15:49:43|26323.16
15:49:44|26323.15
15:49:45|26323.16
15:49:46|26323.16
15:49:47|26323.16
15:49:48|26323.15
15:49:49|26323.15
15:49:50|26323.15
15:49:51|26323.15
15:49:53|26323.15
15:49:53|26323.15
15:49:54|26323.15
15:49:55|26323.15
15:49:57|26323.16
15:49:58|26323.15
15:49:59|26323.16
15:49:59|26323.15
15:50:01|26323.16
15:50:01|26323.15
15:50:03|26323.15
15:50:04|26323.16
15:50:04|26323.16
15:50:06|26323.15
15:50:06|26323.16
15:50:08|26323.16
15:50:08|26323.16
15:50:10|26323.16
15:50:11|26323.15
15:50:12|26323.15
15:50:13|26323.16
15:50:14|26323.16
15:50:15|26323.15
15:50:16|26323.15
15:50:17|26323.15
15:50:19|26323.15
15:50:19|26327.21
15:50:20|26327.21
15:50:21|26327.22
15:50:22|26327.22
15:50:23|26327.21
15:50:24|26327.21
15:50:26|26329.
15:50:27|26329.
15:50:28|26328.99
15:50:29|26328.99
15:50:30|26328.99
15:50:31|26329.
15:50:32|26329.6
15:50:33|26329.59
15:50:34|26329.59
15:50:35|26329.6
15:50:36|26329.59
15:50:37|26329.59
15:50:38|26329.59
15:50:39|26329.59
15:50:40|26329.59
15:50:41|26329.59
15:50:42|26329.59
15:50:43|26329.59
15:50:44|26329.6
15:50:45|26329.6
15:50:46|26329.59
15:50:47|26329.59
15:50:48|26329.59
15:50:49|26329.6
15:50:50|26329.6
15:50:51|26329.59
15:50:52|26329.59
15:50:53|26329.6
15:50:54|26329.59
15:50:55|26325.34
15:50:56|26325.33
15:50:57|26325.33
15:50:58|26325.34
15:50:59|26325.33
15:51:00|26325.33
15:51:01|26323.16
15:51:02|26323.16
15:51:03|26320.
15:51:04|26320.
15:51:05|26320.01
15:51:06|26320.01
15:51:07|26320.
15:51:09|26320.
15:51:09|26320.01
15:51:10|26320.
15:51:11|26320.
15:51:12|26320.
15:51:14|26320.
15:51:15|26320.01
15:51:15|26320.01
15:51:16|26320.01
15:51:18|26320.
15:51:19|26320.01
15:51:20|26320.
15:51:21|26320.
15:51:22|26320.01
15:51:23|26320.01
15:51:24|26320.01
15:51:25|26320.01
15:51:26|26320.01
15:51:27|26320.01
15:51:28|26320.
15:51:29|26320.
15:51:30|26320.01
15:51:31|26318.87
15:51:32|26312.28
15:51:33|26312.27
15:51:35|26312.18
15:51:36|26312.18
15:51:37|26312.19
15:51:38|26312.18
15:51:38|26312.19
15:51:39|26312.19
15:51:40|26312.18
15:51:41|26312.18
15:51:43|26312.18
15:51:44|26312.18
15:51:44|26312.18
15:51:46|26312.19
15:51:47|26312.19
15:51:48|26312.18
15:51:49|26310.31
15:51:50|26309.02
15:51:51|26309.02
15:51:52|26309.
15:51:53|26306.47
15:51:53|26305.78
15:51:55|26304.08
15:51:55|26304.08
15:51:57|26304.08
15:51:58|26304.08
15:51:58|26304.08
15:52:00|26304.08
15:52:01|26304.07
15:52:02|26304.08
15:52:02|26304.07
15:52:04|26304.07
15:52:04|26304.07
15:52:05|26304.07
15:52:07|26304.07
15:52:08|26304.08
15:52:09|26304.08
15:52:10|26304.08
15:52:11|26304.07
15:52:12|26304.07
15:52:13|26304.07
15:52:13|26304.08
15:52:14|26304.08
15:52:15|26304.07
15:52:16|26304.07
15:52:18|26304.07
15:52:19|26304.08
15:52:20|26304.07
15:52:21|26304.07
15:52:22|26304.07
15:52:23|26304.08
15:52:24|26304.08
15:52:25|26304.07
15:52:26|26304.07
15:52:27|26304.07
15:52:28|26304.07
15:52:29|26304.08
15:52:31|26304.07
15:52:31|26304.07
15:52:32|26304.08
15:52:34|26304.07
15:52:35|26304.07
15:52:36|26304.07
15:52:37|26304.08
15:52:38|26304.07
15:52:39|26304.08
15:52:40|26304.08
15:52:41|26304.07
15:52:42|26304.07
15:52:43|26304.07
15:52:44|26304.08
15:52:45|26304.08
15:52:46|26304.07
15:52:47|26304.07
15:52:48|26304.08
15:52:49|26304.08
15:52:51|26304.07
15:52:51|26304.08
15:52:52|26304.07
15:52:53|26305.22
15:52:54|26305.23
15:52:55|26305.23
15:52:56|26305.23
15:52:57|26305.23
15:52:58|26305.22
15:52:59|26305.22
15:53:00|26305.22
15:53:01|26305.23
15:53:02|26305.23
15:53:04|26305.22
15:53:04|26305.23
15:53:05|26306.71
15:53:06|26307.11
15:53:07|26307.12
15:53:08|26307.11
15:53:09|26307.11
15:53:10|26307.11
15:53:11|26307.11
15:53:12|26307.11
15:53:13|26307.11
15:53:14|26307.11
15:53:15|26307.11
15:53:17|26307.11
15:53:17|26307.12
15:53:19|26307.11
15:53:20|26307.12
15:53:22|26307.12
15:53:22|26307.12
15:53:23|26310.22
15:53:24|26310.42
15:53:26|26310.43
15:53:27|26310.42
15:53:28|26310.43
15:53:29|26310.42
15:53:30|26310.42
15:53:31|26310.42
15:53:32|26310.42
15:53:33|26310.42
15:53:34|26310.42
15:53:35|26310.43
15:53:37|26310.42
15:53:37|26310.43
15:53:38|26310.42
15:53:39|26310.42
15:53:40|26310.43
15:53:42|26310.43
15:53:42|26310.44
15:53:43|26313.86
15:53:45|26313.86
15:53:45|26313.87
15:53:46|26318.15
15:53:47|26318.14
15:53:48|26318.14
15:53:49|26318.14
15:53:50|26318.14
15:53:51|26318.99
15:53:53|26318.98
15:53:54|26318.98
15:53:54|26318.99
15:53:56|26318.98
15:53:56|26318.98
15:53:58|26318.98
15:53:59|26318.98
15:54:00|26318.98
15:54:00|26318.98
15:54:02|26315.34
15:54:03|26315.34
15:54:03|26315.33
15:54:04|26315.33
15:54:06|26315.34
15:54:07|26315.33
15:54:08|26315.15
15:54:09|26315.13
15:54:10|26315.13
15:54:11|26315.13
15:54:12|26315.13
15:54:13|26315.56
15:54:14|26315.57
15:54:15|26315.56
15:54:16|26315.56
15:54:17|26315.56
15:54:18|26315.56
15:54:19|26315.57
15:54:20|26315.57
15:54:21|26315.56
15:54:22|26315.56
15:54:23|26315.57
15:54:24|26315.57
15:54:25|26315.57
15:54:26|26315.57
15:54:27|26315.57
15:54:29|26315.56
15:54:29|26315.57
15:54:31|26315.57
15:54:32|26315.57
15:54:33|26315.57
15:54:33|26315.56
15:54:35|26315.56
15:54:36|26315.56
15:54:37|26315.56
15:54:38|26315.56
15:54:39|26315.57
15:54:40|26315.57
15:54:41|26315.56
15:54:42|26315.57
15:54:43|26315.56
15:54:44|26315.56
15:54:45|26315.56
15:54:45|26315.26
15:54:46|26315.12
15:54:48|26315.12
15:54:49|26314.36
15:54:50|26314.35
15:54:51|26310.44
15:54:52|26310.3
15:54:53|26310.3
15:54:54|26310.31
15:54:55|26310.3
15:54:55|26310.3
15:54:57|26310.26
15:54:58|26310.25
15:54:59|26310.25
15:55:00|26310.26
15:55:01|26310.25
15:55:02|26310.23
15:55:03|26310.24
15:55:04|26310.24
15:55:05|26310.23
15:55:06|26310.23
15:55:07|26310.24
15:55:08|26310.23
15:55:09|26310.23
15:55:10|26310.23
15:55:11|26310.23
15:55:12|26310.23
15:55:13|26310.23
15:55:14|26310.24
15:55:15|26310.23
15:55:16|26310.24
15:55:17|26310.23
15:55:19|26310.23
15:55:19|26310.23
15:55:20|26310.24
15:55:22|26310.24
15:55:22|26310.24
15:55:24|26310.23
15:55:25|26310.23
15:55:26|26310.23
15:55:27|26310.23
15:55:29|26310.23
15:55:30|26310.24
15:55:31|26310.23
15:55:32|26310.23
15:55:33|26310.24
15:55:34|26315.56
15:55:35|26318.89
15:55:35|26318.88
15:55:37|26318.89
15:55:38|26318.88
15:55:39|26318.89
15:55:40|26318.89
15:55:41|26318.89
15:55:42|26318.89
15:55:43|26319.01
15:55:44|26319.
15:55:45|26319.01
15:55:46|26319.
15:55:48|26319.01
15:55:48|26319.01
15:55:50|26319.
15:55:50|26319.
15:55:52|26319.
15:55:53|26319.
15:55:54|26319.
15:55:55|26319.01
15:55:56|26319.01
15:55:57|26319.
15:55:58|26319.
15:55:59|26319.01
15:56:00|26319.01
15:56:01|26319.
15:56:02|26319.01
15:56:03|26315.31
15:56:04|26313.78
15:56:05|26313.77
15:56:06|26313.78
15:56:07|26313.78
15:56:08|26313.78
15:56:09|26313.77
15:56:10|26313.77
15:56:11|26313.77
15:56:12|26313.78
15:56:13|26313.77
15:56:14|26313.77
15:56:15|26310.32
15:56:16|26310.23
15:56:17|26310.24
15:56:18|26310.24
15:56:19|26310.23
15:56:20|26310.24
15:56:21|26310.23
15:56:23|26310.23
15:56:24|26310.24
15:56:24|26310.23
15:56:25|26310.24
15:56:26|26310.24
15:56:27|26310.24
15:56:29|26310.24
15:56:29|26310.23
15:56:31|26310.23
15:56:32|26310.23
15:56:34|26310.23
15:56:34|26310.23
15:56:36|26310.23
15:56:36|26310.24
15:56:38|26310.24
15:56:38|26310.24
15:56:40|26310.23
15:56:40|26310.23
15:56:41|26310.23
15:56:42|26310.23
15:56:43|26310.23
15:56:44|26310.23
15:56:45|26310.23
15:56:46|26310.24
15:56:47|26310.24
15:56:48|26310.23
15:56:49|26310.24
15:56:50|26310.23
15:56:51|26310.24
15:56:52|26310.23
15:56:54|26310.24
15:56:54|26310.24
15:56:55|26310.24
15:56:57|26310.23
15:56:57|26310.24
15:56:58|26310.23
15:57:00|26310.24
15:57:00|26310.23
15:57:01|26310.24
15:57:03|26310.84
15:57:03|26311.66
15:57:05|26313.77
15:57:06|26313.76
15:57:07|26313.77
15:57:08|26313.76
15:57:09|26313.77
15:57:10|26313.76
15:57:10|26313.76
15:57:11|26313.77
15:57:12|26313.76
15:57:14|26313.77
15:57:15|26313.77
15:57:16|26313.76
15:57:17|26313.76
15:57:18|26313.77
15:57:19|26313.77
15:57:20|26314.14
15:57:21|26314.14
15:57:22|26314.15
15:57:23|26314.15
15:57:24|26314.14
15:57:27|26314.15
15:57:28|26314.14
15:57:29|26314.14
15:57:30|26314.15
15:57:31|26314.15
15:57:33|26314.15
15:57:33|26315.02
15:57:34|26319.
15:57:36|26319.42
15:57:37|26319.42
15:57:38|26319.41
15:57:39|26319.42
15:57:40|26319.42
15:57:41|26319.42
15:57:42|26319.41
15:57:43|26319.41
15:57:44|26319.41
15:57:46|26319.41
15:57:47|26319.42
15:57:48|26319.41
15:57:49|26319.42
15:57:50|26319.42
15:57:51|26319.41
15:57:52|26319.41
15:57:53|26319.41
15:57:53|26319.42
15:57:54|26319.41
15:57:55|26319.42
15:57:57|26319.41
15:57:58|26319.41
15:57:58|26317.43
15:57:59|26317.43
15:58:00|26317.44
15:58:01|26317.43
15:58:02|26317.43
15:58:04|26317.43
15:58:05|26317.43
15:58:06|26317.44
15:58:06|26317.44
15:58:08|26317.43
15:58:08|26317.44
15:58:09|26317.43
15:58:10|26317.42
15:58:11|26316.64
15:58:12|26316.63
15:58:13|26316.64
15:58:14|26316.63
15:58:15|26316.63
15:58:17|26316.63
15:58:17|26316.63
15:58:18|26316.63
15:58:20|26316.63
15:58:20|26316.64
15:58:22|26316.64
15:58:22|26316.64
15:58:25|26316.63
15:58:26|26316.64
15:58:26|26316.63
15:58:27|26316.63
15:58:29|26316.64
15:58:30|26316.63
15:58:31|26316.64
15:58:31|26316.64
15:58:33|26316.64
15:58:34|26316.63
15:58:36|26316.63
15:58:36|26316.63
15:58:37|26316.63
15:58:39|26316.64
15:58:40|26316.63
15:58:41|26316.64
15:58:42|26316.64
15:58:43|26316.63
15:58:44|26316.64
15:58:45|26316.63
15:58:46|26316.64
15:58:47|26316.63
15:58:48|26316.63
15:58:49|26316.63
15:58:50|26316.64
15:58:51|26320.
15:58:52|26319.99
15:58:53|26320.
15:58:54|26319.99
15:58:55|26319.99
15:58:56|26319.99
15:58:57|26319.99
15:58:58|26319.99
15:58:59|26320.
15:59:00|26319.99
15:59:01|26320.
15:59:02|26320.
15:59:03|26320.
15:59:04|26319.99
15:59:05|26320.36
15:59:06|26320.36
15:59:07|26320.37
15:59:08|26320.37
15:59:09|26320.37
15:59:10|26320.36
15:59:11|26320.36
15:59:12|26320.36
15:59:13|26320.37
15:59:14|26320.37
15:59:15|26320.36
15:59:16|26320.37
15:59:17|26320.36
15:59:18|26320.36
15:59:19|26320.37
15:59:20|26320.37
15:59:21|26320.37
15:59:22|26321.62
15:59:23|26321.61
15:59:24|26321.61
15:59:25|26321.62
15:59:26|26321.61
15:59:28|26321.61
15:59:29|26321.62
15:59:30|26321.62
15:59:31|26321.33
15:59:32|26321.2
15:59:33|26321.2
15:59:35|26321.21
15:59:36|26321.2
15:59:36|26321.21
15:59:38|26321.2
15:59:39|26321.2
15:59:41|26321.21
15:59:41|26321.2
15:59:42|26321.2
15:59:43|26321.2
15:59:44|26321.2
15:59:46|26321.2
15:59:46|26321.2
15:59:47|26321.2
15:59:48|26321.2
15:59:49|26321.21
15:59:50|26321.2
15:59:51|26321.2
15:59:52|26321.21
15:59:53|26321.2
15:59:54|26321.21
15:59:55|26321.2
15:59:57|26321.2
15:59:57|26321.21
15:59:58|26321.2
16:00:00|26321.2
16:00:01|26321.65
16:00:02|26321.64
16:00:03|26321.67
16:00:04|26321.68
16:00:05|26321.67
16:00:06|26321.19
16:00:07|26316.72
16:00:08|26316.71
16:00:09|26316.71
16:00:10|26316.72
16:00:11|26316.72
16:00:12|26316.72
16:00:13|26316.71
16:00:14|26316.72
16:00:15|26316.71
16:00:16|26316.71
16:00:17|26316.72
16:00:18|26316.72
16:00:19|26316.71
16:00:20|26316.71
16:00:21|26316.71
16:00:22|26316.71
16:00:23|26316.71
16:00:24|26316.71
16:00:25|26316.71
16:00:27|26316.71
16:00:27|26316.71
16:00:28|26316.72
16:00:29|26316.72
16:00:30|26316.71
16:00:31|26316.71
16:00:32|26316.71
16:00:34|26316.72
16:00:35|26316.72
16:00:36|26316.72
16:00:37|26316.71
16:00:37|26316.72
16:00:38|26316.72
16:00:39|26318.92
16:00:40|26319.71
16:00:42|26319.71
16:00:43|26319.71
16:00:44|26319.71
16:00:45|26321.68
16:00:45|26322.24
16:00:46|26325.
16:00:47|26324.99
16:00:48|26325.
16:00:49|26325.
16:00:50|26325.
16:00:51|26324.99
16:00:53|26325.
16:00:53|26325.
16:00:54|26324.99
16:00:55|26325.
16:00:57|26325.
16:00:57|26325.
16:00:59|26322.94
16:01:00|26322.94
16:01:00|26322.93
16:01:01|26322.93
16:01:02|26322.93
16:01:03|26322.94
16:01:04|26322.94
16:01:06|26322.93
16:01:06|26322.94
16:01:07|26322.94
16:01:08|26322.93
16:01:09|26322.93
16:01:10|26322.93
16:01:12|26322.94
16:01:12|26322.93
16:01:13|26322.93
16:01:14|26322.93
16:01:15|26322.94
16:01:16|26322.93
16:01:17|26322.93
16:01:19|26322.93
16:01:20|26322.93
16:01:21|26322.51
16:01:22|26322.52
16:01:22|26322.51
16:01:23|26322.51
16:01:24|26322.52
16:01:25|26322.51
16:01:26|26322.51
16:01:27|26322.51
16:01:28|26322.27
16:01:29|26322.26
16:01:30|26322.27
16:01:32|26322.26
16:01:32|26322.27
16:01:34|26322.27
16:01:34|26322.27
16:01:36|26322.27
16:01:37|26322.26
16:01:38|26322.27
16:01:39|26322.26
16:01:40|26322.27
16:01:41|26322.26
16:01:42|26322.26
16:01:43|26322.26
16:01:45|26322.26
16:01:45|26322.26
16:01:47|26322.27
16:01:48|26322.26
16:01:49|26322.26
16:01:49|26322.26
16:01:51|26322.26
16:01:52|26322.27
16:01:53|26322.27
16:01:54|26322.26
16:01:55|26322.26
16:01:56|26322.27
16:01:57|26322.27
16:01:58|26322.26
16:01:59|26322.26
16:02:00|26322.26
16:02:01|26316.75
16:02:02|26316.75
16:02:03|26324.22
16:02:04|26324.22
16:02:05|26324.22
16:02:06|26324.22
16:02:07|26324.71
16:02:08|26324.71
16:02:09|26324.71
16:02:10|26323.82
16:02:11|26323.82
16:02:12|26323.82
16:02:13|26323.83
16:02:14|26323.82
16:02:15|26323.83
16:02:16|26323.82
16:02:17|26323.82
16:02:18|26323.83
16:02:19|26323.82
16:02:20|26323.82
16:02:21|26323.83
16:02:22|26324.69
16:02:23|26324.7
16:02:24|26324.7
16:02:25|26324.69
16:02:26|26324.69
16:02:27|26324.7
16:02:28|26324.69
16:02:30|26324.7
16:02:30|26324.69
16:02:31|26324.69
16:02:33|26324.7
16:02:34|26324.7
16:02:35|26324.7
16:02:36|26324.69
16:02:37|26324.69
16:02:38|26324.7
16:02:40|26324.7
16:02:40|26324.7
16:02:42|26323.83
16:02:42|26323.82
16:02:44|26323.82
16:02:45|26323.38
16:02:46|26322.44
16:02:46|26322.43
16:02:48|26322.43
16:02:49|26322.44
16:02:50|26322.43
16:02:51|26322.43
16:02:52|26322.43
16:02:53|26322.43
16:02:54|26322.43
16:02:56|26322.44
16:02:56|26322.43
16:02:57|26322.43
16:02:58|26322.43
16:03:00|26322.44
16:03:00|26322.43
16:03:02|26322.43
16:03:02|26322.43
16:03:04|26322.43
16:03:04|26322.43
16:03:05|26322.44
16:03:06|26322.43
16:03:08|26322.43
16:03:08|26322.44
16:03:09|26322.43
16:03:11|26322.44
16:03:12|26322.43
16:03:13|26322.44
16:03:14|26322.43
16:03:15|26322.44
16:03:16|26322.44
16:03:17|26322.44
16:03:18|26322.79
16:03:19|26322.78
16:03:20|26322.78
16:03:21|26322.78
16:03:22|26322.78
16:03:23|26322.79
16:03:24|26322.78
16:03:25|26322.79
16:03:26|26322.78
16:03:27|26322.78
16:03:28|26322.78
16:03:29|26322.78
16:03:30|26322.79
16:03:31|26322.79
16:03:32|26322.78
16:03:33|26322.78
16:03:34|26322.78
16:03:35|26322.78
16:03:36|26322.79
16:03:37|26322.78
16:03:38|26322.78
16:03:40|26322.79
16:03:41|26322.78
16:03:42|26322.79
16:03:43|26322.78
16:03:44|26315.66
16:03:45|26315.03
16:03:46|26315.03
16:03:47|26315.03
16:03:48|26315.03
16:03:49|26315.02
16:03:50|26315.02
16:03:51|26315.02
16:03:52|26315.03
16:03:53|26315.02
16:03:54|26315.03
16:03:55|26315.02
16:03:56|26317.82
16:03:57|26319.17
16:03:58|26319.18
16:03:59|26319.18
16:04:00|26319.18
16:04:01|26319.18
16:04:02|26319.38
16:04:03|26320.52
16:04:04|26320.63
16:04:05|26320.62
16:04:06|26320.63
16:04:07|26320.62
16:04:08|26320.62
16:04:09|26320.63
16:04:10|26320.62
16:04:11|26320.62
16:04:12|26320.62
16:04:13|26320.62
16:04:14|26320.62
16:04:15|26320.62
16:04:16|26320.63
16:04:17|26320.63
16:04:18|26320.63
16:04:19|26320.62
16:04:20|26320.62
16:04:21|26322.78
16:04:22|26322.79
16:04:23|26322.78
16:04:24|26322.78
16:04:25|26322.79
16:04:26|26322.78
16:04:27|26322.79
16:04:28|26322.79
16:04:29|26322.79
16:04:30|26322.79
16:04:31|26322.79
16:04:32|26322.79
16:04:33|26322.78
16:04:34|26330.44
16:04:35|26330.44
16:04:36|26330.44
16:04:37|26330.45
16:04:38|26330.45
16:04:39|26330.44
16:04:40|26330.44
16:04:42|26330.45
16:04:43|26330.44
16:04:44|26330.45
16:04:45|26330.45
16:04:46|26330.44
16:04:47|26330.44
16:04:48|26330.45
16:04:49|26330.44
16:04:50|26330.45
16:04:51|26330.44
16:04:52|26330.44
16:04:53|26330.44
16:04:55|26330.44
16:04:55|26330.44
16:04:56|26330.45
16:04:57|26330.44
16:04:58|26330.44
16:05:00|26330.44
16:05:00|26330.44
16:05:01|26330.45
16:05:02|26330.45
16:05:03|26330.44
16:05:04|26330.45
16:05:05|26330.85
16:05:06|26330.85
16:05:07|26330.85
16:05:08|26330.85
16:05:09|26330.85
16:05:10|26333.59
16:05:12|26333.59
16:05:13|26334.99
16:05:14|26334.99
16:05:14|26335.
16:05:15|26334.99
16:05:17|26335.
16:05:17|26335.
16:05:18|26334.99
16:05:20|26334.99
16:05:20|26335.
16:05:21|26335.
16:05:23|26335.
16:05:23|26334.99
16:05:24|26335.
16:05:25|26335.
16:05:26|26334.99
16:05:27|26335.
16:05:28|26334.99
16:05:29|26335.
16:05:30|26335.
16:05:31|26335.
16:05:32|26335.
16:05:33|26334.99
16:05:35|26342.52
16:05:36|26342.51
16:05:37|26341.69
16:05:37|26340.01
16:05:38|26339.63
16:05:39|26339.63
16:05:41|26339.63
16:05:42|26339.64
16:05:43|26339.63
16:05:44|26339.63
16:05:46|26339.63
16:05:47|26339.63
16:05:48|26339.63
16:05:49|26339.63
16:05:50|26339.63
16:05:51|26339.64
16:05:52|26339.64
16:05:53|26339.63
16:05:54|26339.63
16:05:55|26339.64
16:05:57|26339.63
16:05:57|26339.64
16:05:58|26339.64
16:05:59|26339.63
16:06:00|26339.63
16:06:01|26339.63
16:06:02|26339.64
16:06:03|26339.63
16:06:04|26339.63
16:06:05|26339.64
16:06:06|26339.64
16:06:07|26339.64
16:06:08|26339.63
16:06:09|26342.25
16:06:10|26342.26
16:06:11|26342.26
16:06:12|26342.88
16:06:13|26342.87
16:06:14|26342.87
16:06:16|26342.88
16:06:16|26342.87
16:06:18|26342.88
16:06:18|26342.88
16:06:19|26342.87
16:06:20|26342.88
16:06:21|26346.66
16:06:24|26346.89
16:06:25|26346.9
16:06:26|26346.89
16:06:26|26346.9
16:06:28|26346.9
16:06:28|26347.12
16:06:29|26347.13
16:06:30|26347.13
16:06:31|26347.12
16:06:32|26347.13
16:06:33|26347.13
16:06:34|26347.12
16:06:35|26347.13
16:06:36|26347.13
16:06:37|26347.12
16:06:38|26347.13
16:06:39|26347.13
16:06:40|26347.12
16:06:42|26347.12
16:06:42|26347.13
16:06:44|26347.13
16:06:46|26347.12
16:06:47|26347.13
16:06:48|26347.12
16:06:49|26347.13
16:06:50|26347.12
16:06:51|26347.13
16:06:51|26347.12
16:06:53|26347.13
16:06:54|26347.12
16:06:55|26347.13
16:06:56|26347.12
16:06:57|26347.12
16:06:58|26347.12
16:06:59|26347.13
16:07:00|26347.12
16:07:01|26347.13
16:07:02|26348.44
16:07:03|26348.44
16:07:04|26348.45
16:07:05|26348.45
16:07:06|26348.45
16:07:07|26348.45
16:07:08|26348.59
16:07:09|26352.46
16:07:10|26352.6
16:07:12|26352.59
16:07:12|26352.6
16:07:13|26352.59
16:07:14|26352.6
16:07:15|26350.95
16:07:16|26350.95
16:07:17|26350.96
16:07:18|26350.96
16:07:19|26350.96
16:07:20|26350.95
16:07:21|26350.96
16:07:22|26350.96
16:07:23|26350.07
16:07:24|26350.06
16:07:25|26346.95
16:07:26|26346.96
16:07:27|26346.95
16:07:28|26346.95
16:07:29|26346.95
16:07:30|26347.37
16:07:31|26347.38
16:07:33|26347.37
16:07:33|26347.37
16:07:34|26347.37
16:07:35|26347.38
16:07:37|26347.37
16:07:37|26347.38
16:07:39|26347.37
16:07:39|26350.05
16:07:41|26350.06
16:07:41|26350.05
16:07:44|26350.06
16:07:44|26350.05
16:07:46|26350.06
16:07:47|26353.49
16:07:48|26353.49
16:07:49|26353.5
16:07:50|26353.49
16:07:51|26353.49
16:07:52|26353.49
16:07:53|26353.49
16:07:55|26353.49
16:07:55|26353.49
16:07:57|26353.49
16:07:57|26353.49
16:07:59|26353.49
16:08:00|26353.5
16:08:01|26353.49
16:08:02|26353.5
16:08:02|26353.49
16:08:03|26353.49
16:08:05|26353.49
16:08:06|26353.5
16:08:06|26353.5
16:08:07|26353.5
16:08:08|26353.49
16:08:09|26353.5
16:08:11|26353.49
16:08:12|26353.5
16:08:12|26353.49
16:08:13|26353.5
16:08:15|26353.5
16:08:15|26353.49
16:08:17|26353.5
16:08:18|26353.5
16:08:19|26353.49
16:08:19|26353.49
16:08:20|26352.75
16:08:22|26347.36
16:08:23|26347.31
16:08:24|26347.31
16:08:25|26347.3
16:08:25|26347.3
16:08:27|26347.15
16:08:28|26347.16
16:08:29|26347.16
16:08:30|26347.16
16:08:31|26345.06
16:08:32|26344.32
16:08:33|26344.32
16:08:34|26344.32
16:08:35|26344.31
16:08:36|26343.62
16:08:37|26343.62
16:08:38|26343.62
16:08:39|26343.62
16:08:40|26343.62
16:08:41|26343.62
16:08:42|26343.62
16:08:43|26343.62
16:08:44|26343.63
16:08:46|26343.63
16:08:46|26343.62
16:08:48|26343.62
16:08:49|26343.62
16:08:50|26343.62
16:08:51|26343.62
16:08:53|26343.62
16:08:54|26343.62
16:08:54|26343.63
16:08:55|26343.62
16:08:57|26343.63
16:08:58|26343.63
16:08:58|26343.62
16:09:00|26343.62
16:09:00|26343.62
16:09:02|26343.62
16:09:02|26343.62
16:09:03|26343.63
16:09:04|26343.62
16:09:05|26343.62
16:09:06|26343.62
16:09:07|26343.62
16:09:09|26343.62
16:09:09|26343.63
16:09:10|26343.62
16:09:11|26343.63
16:09:13|26343.62
16:09:14|26343.62
16:09:14|26343.63
16:09:15|26343.63
16:09:17|26343.62
16:09:18|26343.63
16:09:19|26343.63
16:09:20|26343.62
16:09:21|26343.62
16:09:22|26343.62
16:09:23|26343.62
16:09:24|26343.62
16:09:25|26343.62
16:09:26|26343.62
16:09:27|26343.63
16:09:28|26343.63
16:09:29|26343.62
16:09:30|26343.62
16:09:31|26343.62
16:09:32|26343.63
16:09:33|26343.62
16:09:34|26339.65
16:09:35|26339.63
16:09:36|26339.41
16:09:37|26339.42
16:09:38|26337.77
16:09:39|26337.76
16:09:40|26337.38
16:09:41|26336.95
16:09:42|26336.95
16:09:43|26336.96
16:09:44|26336.95
16:09:45|26336.96
16:09:46|26336.96
16:09:48|26334.78
16:09:49|26334.78
16:09:50|26334.79
16:09:51|26334.79
16:09:52|26334.78
16:09:53|26334.77
16:09:54|26334.78
16:09:55|26332.49
16:09:56|26332.5
16:09:57|26332.5
16:09:58|26332.5
16:09:59|26329.82
16:10:00|26329.81
16:10:01|26329.81
16:10:02|26329.82
16:10:03|26329.81
16:10:04|26329.82
16:10:05|26329.82
16:10:06|26329.81
16:10:07|26327.97
16:10:08|26327.97
16:10:09|26327.96
16:10:10|26327.97
16:10:11|26327.97
16:10:12|26327.96
16:10:13|26327.96
16:10:14|26327.96
16:10:15|26329.39
16:10:16|26334.14
16:10:17|26334.14
16:10:18|26336.98
16:10:19|26336.98
16:10:20|26336.98
16:10:21|26336.97
16:10:23|26338.4
16:10:23|26338.4
16:10:25|26338.4
16:10:25|26339.56
16:10:26|26339.57
16:10:28|26339.56
16:10:29|26343.63
16:10:29|26344.97
16:10:30|26345.
16:10:32|26349.41
16:10:33|26349.98
16:10:34|26351.99
16:10:34|26351.98
16:10:36|26351.99
16:10:37|26351.98
16:10:38|26352.66
16:10:38|26352.67
16:10:40|26352.67
16:10:41|26352.66
16:10:42|26352.66
16:10:43|26352.66
16:10:44|26352.66
16:10:45|26352.66
16:10:46|26352.67
16:10:47|26352.67
16:10:49|26352.75
16:10:49|26355.21
16:10:51|26355.21
16:10:51|26355.2
16:10:52|26355.2
16:10:54|26355.21
16:10:56|26355.21
16:10:56|26355.2
16:10:57|26355.21
16:10:59|26355.21
16:10:59|26355.21
16:11:00|26355.2
16:11:01|26355.2
16:11:02|26355.2
16:11:03|26355.21
16:11:04|26355.2
16:11:05|26355.2
16:11:07|26355.2
16:11:07|26355.2
16:11:08|26355.2
16:11:09|26355.84
16:11:10|26355.84
16:11:11|26355.84
16:11:12|26355.84
16:11:13|26355.84
16:11:14|26355.84
16:11:15|26355.84
16:11:16|26355.84
16:11:18|26355.84
16:11:19|26355.84
16:11:19|26355.84
16:11:20|26355.84
16:11:21|26355.84
16:11:22|26355.85
16:11:24|26355.85
16:11:24|26355.84
16:11:25|26355.84
16:11:27|26353.23
16:11:27|26353.23
16:11:29|26353.23
16:11:29|26353.23
16:11:30|26353.23
16:11:31|26353.23
16:11:32|26353.23
16:11:34|26353.23
16:11:34|26353.23
16:11:35|26353.22
16:11:37|26353.22
16:11:37|26353.23
16:11:38|26353.22
16:11:39|26353.22
16:11:40|26353.22
16:11:41|26353.22
16:11:42|26353.22
16:11:44|26353.22
16:11:45|26353.23
16:11:46|26353.22
16:11:46|26353.22
16:11:48|26353.23
16:11:49|26353.22
16:11:49|26353.22
16:11:51|26353.22
16:11:52|26353.23
16:11:53|26353.23
16:11:54|26353.23
16:11:55|26353.22
16:11:56|26353.23
16:11:57|26353.23
16:11:58|26353.23
16:11:59|26353.22
16:12:00|26353.22
16:12:01|26353.23
16:12:02|26353.23
16:12:03|26353.22
16:12:04|26353.22
16:12:06|26353.23
16:12:06|26353.23
16:12:07|26353.23
16:12:08|26353.22
16:12:09|26353.23
16:12:10|26353.23
16:12:11|26353.23
16:12:12|26353.23
16:12:13|26353.22
16:12:14|26353.23
16:12:15|26353.22
16:12:16|26353.23
16:12:17|26353.23
16:12:18|26353.22
16:12:19|26353.22
16:12:20|26353.22
16:12:21|26353.22
16:12:22|26353.22
16:12:23|26353.22
16:12:24|26353.22
16:12:25|26353.22
16:12:26|26353.23
16:12:27|26353.22
16:12:28|26353.22
16:12:29|26353.22
16:12:30|26353.23
16:12:31|26353.23
16:12:32|26353.23
16:12:33|26353.22
16:12:34|26353.22
16:12:35|26353.22
16:12:36|26353.22
16:12:37|26353.23
16:12:38|26353.22
16:12:39|26349.14
16:12:40|26348.67
16:12:41|26348.67
16:12:42|26348.67
16:12:43|26348.67
16:12:44|26348.67
16:12:45|26348.67
16:12:46|26352.88
16:12:48|26353.47
16:12:49|26353.47
16:12:50|26353.47
16:12:51|26353.48
16:12:52|26353.47
16:12:53|26353.47
16:12:54|26353.47
16:12:55|26353.47
16:12:56|26353.47
16:12:57|26353.47
16:12:58|26353.47
16:12:59|26353.48
16:13:00|26353.47
16:13:02|26353.47
16:13:03|26353.48
16:13:03|26353.47
16:13:05|26353.48
16:13:06|26353.48
16:13:06|26353.47
16:13:07|26353.47
16:13:09|26353.47
16:13:10|26353.47
16:13:11|26353.47
16:13:11|26353.48
16:13:12|26353.47
16:13:14|26353.47
16:13:15|26353.47
16:13:16|26353.47
16:13:17|26353.47
16:13:18|26353.47
16:13:19|26353.48
16:13:20|26352.82
16:13:21|26352.82
16:13:22|26352.83
16:13:23|26352.82
16:13:24|26352.82
16:13:25|26352.82
16:13:26|26352.82
16:13:27|26352.82
16:13:28|26352.83
16:13:29|26352.83
16:13:30|26352.83
16:13:31|26352.83
16:13:32|26352.82
16:13:33|26352.83
16:13:34|26352.83
16:13:35|26352.82
16:13:36|26352.83
16:13:37|26352.82
16:13:38|26352.82
16:13:39|26352.82
16:13:40|26352.82
16:13:41|26352.82
16:13:42|26352.83
16:13:44|26352.82
16:13:44|26350.
16:13:45|26349.49
16:13:46|26349.5
16:13:48|26348.67
16:13:49|26347.15
16:13:50|26347.16
16:13:52|26347.15
16:13:52|26347.16
16:13:54|26345.03
16:13:55|26345.03
16:13:56|26345.02
16:13:57|26345.03
16:13:58|26345.
16:13:59|26344.48
16:14:00|26344.48
16:14:00|26344.48
16:14:02|26344.48
16:14:02|26344.49
16:14:04|26344.49
16:14:04|26345.01
16:14:06|26345.01
16:14:07|26345.01
16:14:07|26345.01
16:14:08|26345.01
16:14:10|26345.
16:14:11|26345.01
16:14:12|26346.1
16:14:13|26346.1
16:14:14|26351.35
16:14:15|26351.68
16:14:16|26351.68
16:14:16|26351.67
16:14:18|26351.68
16:14:19|26351.67
16:14:20|26351.67
16:14:21|26351.68
16:14:22|26351.68
16:14:23|26351.67
16:14:24|26351.68
16:14:25|26351.67
16:14:26|26351.67
16:14:27|26351.68
16:14:28|26351.67
16:14:29|26351.68
16:14:30|26351.67
16:14:31|26351.67
16:14:32|26351.67
16:14:33|26351.67
16:14:34|26351.67
16:14:35|26351.68
16:14:36|26351.67
16:14:37|26351.67
16:14:38|26351.67
16:14:39|26351.67
16:14:40|26350.92
16:14:41|26350.92
16:14:42|26350.93
16:14:43|26350.92
16:14:44|26350.92
16:14:45|26350.92
16:14:46|26350.93
16:14:47|26350.93
16:14:48|26350.93
16:14:49|26350.93
16:14:51|26350.93
16:14:52|26350.92
16:14:54|26350.93
16:14:54|26350.92
16:14:55|26350.92
16:14:56|26350.92
16:14:57|26350.93
16:14:58|26350.92
16:14:59|26350.92
16:15:00|26350.92
16:15:01|26350.92
16:15:02|26350.92
16:15:03|26350.92
16:15:04|26350.93
16:15:05|26350.92
16:15:07|26350.92
16:15:07|26350.92
16:15:08|26350.92
16:15:09|26350.93
16:15:10|26350.92
16:15:11|26350.92
16:15:12|26350.92
16:15:13|26350.92
16:15:14|26350.92
16:15:15|26350.92
16:15:17|26350.92
16:15:18|26350.92
16:15:18|26350.92
16:15:19|26350.92
16:15:21|26348.5
16:15:22|26348.5
16:15:22|26348.5
16:15:24|26348.51
16:15:25|26345.21
16:15:26|26344.49
16:15:27|26344.48
16:15:28|26344.28
16:15:29|26344.27
16:15:29|26344.27
16:15:31|26344.28
16:15:32|26344.27
16:15:33|26344.27
16:15:34|26344.27
16:15:35|26344.27
16:15:36|26342.23
16:15:37|26342.07
16:15:38|26341.81
16:15:39|26341.8
16:15:40|26341.8
16:15:41|26341.8
16:15:42|26341.8
16:15:43|26341.81
16:15:44|26341.8
16:15:45|26341.8
16:15:46|26341.81
16:15:47|26341.8
16:15:48|26341.81
16:15:49|26341.75
16:15:51|26341.7
16:15:52|26341.7
16:15:54|26341.7
16:15:55|26341.71
16:15:56|26341.7
16:15:57|26341.7
16:15:58|26341.7
16:15:59|26341.7
16:16:00|26341.7
16:16:01|26341.71
16:16:02|26341.71
16:16:03|26341.71
16:16:04|26341.19
16:16:05|26340.73
16:16:06|26339.68
16:16:07|26339.68
16:16:09|26339.67
16:16:09|26339.68
16:16:11|26339.67
16:16:11|26339.67
16:16:13|26339.67
16:16:13|26339.67
16:16:14|26339.56
16:16:15|26339.3
16:16:16|26340.52
16:16:17|26344.38
16:16:18|26344.38
16:16:19|26344.38
16:16:20|26344.38
16:16:22|26344.38
16:16:23|26344.38
16:16:24|26344.39
16:16:25|26344.39
16:16:26|26344.38
16:16:26|26341.04
16:16:27|26341.04
16:16:29|26341.04
16:16:30|26341.03
16:16:31|26341.04
16:16:32|26341.04
16:16:33|26341.04
16:16:34|26341.03
16:16:34|26341.03
16:16:36|26338.61
16:16:37|26338.
16:16:37|26338.
16:16:39|26338.
16:16:40|26337.99
16:16:41|26337.99
16:16:42|26338.
16:16:43|26337.99
16:16:44|26338.
16:16:45|26337.99
16:16:46|26337.99
16:16:47|26337.99
16:16:48|26338.
16:16:49|26337.99
16:16:50|26338.
16:16:52|26337.99
16:16:53|26338.
16:16:54|26338.
16:16:54|26337.99
16:16:55|26337.99
16:16:56|26337.99
16:16:58|26337.99
16:16:58|26338.
16:17:00|26337.99
16:17:01|26337.99
16:17:02|26338.
16:17:03|26338.
16:17:04|26338.
16:17:04|26338.
16:17:06|26337.99
16:17:06|26337.56
16:17:08|26337.57
16:17:08|26337.3
16:17:09|26335.56
16:17:11|26335.55
16:17:11|26335.55
16:17:13|26335.55
16:17:13|26334.69
16:17:15|26334.69
16:17:16|26334.69
16:17:16|26334.68
16:17:17|26334.68
16:17:19|26334.69
16:17:20|26334.69
16:17:21|26334.69
16:17:22|26334.69
16:17:23|26334.68
16:17:24|26334.69
16:17:25|26335.53
16:17:26|26335.53
16:17:27|26335.53
16:17:28|26335.54
16:17:29|26335.53
16:17:30|26335.53
16:17:31|26335.53
16:17:32|26335.53
16:17:33|26335.53
16:17:35|26335.21
16:17:35|26335.21
16:17:36|26333.56
16:17:38|26333.57
16:17:38|26333.57
16:17:39|26333.57
16:17:41|26333.56
16:17:41|26333.56
16:17:43|26333.56
16:17:44|26333.57
16:17:45|26333.56
16:17:46|26333.57
16:17:47|26333.57
16:17:48|26333.83
16:17:49|26333.82
16:17:50|26333.93
16:17:51|26334.83
16:17:52|26334.82
16:17:54|26334.82
16:17:54|26334.82
16:17:55|26334.82
16:17:56|26334.83
16:17:57|26334.83
16:17:58|26334.82
16:17:59|26333.58
16:18:00|26333.58
16:18:01|26333.59
16:18:02|26333.59
16:18:03|26333.59
16:18:04|26333.59
16:18:05|26333.58
16:18:06|26333.58
16:18:07|26333.58
16:18:08|26333.58
16:18:09|26333.58
16:18:10|26333.59
16:18:11|26333.64
16:18:12|26333.64
16:18:13|26333.65
16:18:15|26333.64
16:18:16|26335.51
16:18:16|26335.51
16:18:18|26335.5
16:18:19|26335.5
16:18:19|26335.51
16:18:21|26335.51
16:18:22|26335.5
16:18:23|26335.5
16:18:24|26335.5
16:18:25|26335.5
16:18:26|26335.5
16:18:27|26335.5
16:18:28|26335.5
16:18:29|26335.51
16:18:30|26335.5
16:18:31|26335.5
16:18:32|26336.27
16:18:33|26336.27
16:18:34|26336.27
16:18:35|26336.27
16:18:36|26339.99
16:18:37|26340.
16:18:38|26339.99
16:18:39|26339.99
16:18:40|26339.99
16:18:41|26340.
16:18:42|26339.99
16:18:43|26339.99
16:18:44|26340.
16:18:45|26339.99
16:18:46|26339.99
16:18:47|26339.99
16:18:48|26339.99
16:18:49|26339.99
16:18:50|26339.99
16:18:51|26339.99
16:18:52|26339.99
16:18:53|26339.99
16:18:54|26339.99
16:18:56|26339.99
16:18:57|26339.99
16:18:58|26340.
16:18:59|26340.
16:19:00|26339.99
16:19:01|26340.
16:19:02|26339.99
16:19:03|26340.
16:19:04|26340.05
16:19:05|26340.05
16:19:06|26340.05
16:19:07|26340.05
16:19:08|26340.04
16:19:09|26340.05
16:19:10|26341.19
16:19:11|26341.2
16:19:12|26341.2
16:19:13|26341.19
16:19:14|26341.19
16:19:15|26341.2
16:19:16|26341.2
16:19:17|26341.19
16:19:18|26341.19
16:19:19|26341.19
16:19:20|26341.19
16:19:21|26341.19
16:19:22|26341.2
16:19:23|26341.2
16:19:24|26341.19
16:19:25|26342.73
16:19:26|26342.72
16:19:27|26342.72
16:19:28|26343.17
16:19:29|26343.17
16:19:31|26343.18
16:19:32|26346.75
16:19:33|26347.53
16:19:34|26347.52
16:19:34|26347.52
16:19:35|26347.53
16:19:36|26347.53
16:19:37|26347.53
16:19:39|26347.52
16:19:39|26347.53
16:19:40|26347.52
16:19:41|26347.53
16:19:42|26347.52
16:19:43|26347.53
16:19:44|26347.53
16:19:45|26347.52
16:19:47|26347.52
16:19:47|26347.52
16:19:49|26347.52
16:19:50|26347.53
16:19:50|26347.53
16:19:51|26347.53
16:19:53|26347.52
16:19:54|26347.52
16:19:54|26347.53
16:19:56|26347.53
16:19:56|26347.52
16:19:58|26347.52
16:19:58|26347.53
16:20:00|26347.53
16:20:01|26347.52
16:20:02|26347.53
16:20:03|26349.71
16:20:04|26350.08
16:20:05|26350.07
16:20:06|26350.08
16:20:07|26351.06
16:20:08|26351.06
16:20:09|26351.05
16:20:10|26351.06
16:20:11|26351.05
16:20:12|26351.06
16:20:13|26351.06
16:20:14|26351.05
16:20:15|26351.06
16:20:17|26351.05
16:20:17|26351.06
16:20:18|26351.06
16:20:20|26351.06
16:20:20|26351.05
16:20:21|26351.06
16:20:22|26351.05
16:20:23|26351.05
16:20:24|26351.06
16:20:26|26351.05
16:20:26|26351.05
16:20:27|26351.05
16:20:28|26351.05
16:20:29|26351.05
16:20:31|26351.05
16:20:31|26351.05
16:20:33|26351.06
16:20:34|26351.06
16:20:35|26351.05
16:20:36|26351.05
16:20:36|26351.05
16:20:38|26351.05
16:20:39|26351.05
16:20:40|26351.05
16:20:40|26351.05
16:20:42|26351.05
16:20:43|26351.06
16:20:44|26351.06
16:20:45|26351.05
16:20:45|26351.05
16:20:46|26351.06
16:20:48|26351.06
16:20:48|26351.06
16:20:50|26351.05
16:20:51|26351.05
16:20:52|26346.23
16:20:53|26346.22
16:20:54|26346.22
16:20:55|26346.22
16:20:56|26346.22
16:20:57|26346.22
16:20:59|26346.23
16:20:59|26346.23
16:21:00|26346.22
16:21:01|26346.22
16:21:03|26346.22
16:21:04|26346.22
16:21:05|26346.23
16:21:06|26346.23
16:21:07|26346.22
16:21:08|26346.23
16:21:09|26346.22
16:21:10|26346.22
16:21:11|26346.23
16:21:12|26348.86
16:21:13|26349.07
16:21:14|26349.06
16:21:15|26349.06
16:21:16|26350.14
16:21:17|26351.67
16:21:18|26351.68
16:21:19|26351.62
16:21:20|26351.63
16:21:21|26351.63
16:21:22|26351.63
16:21:23|26351.62
16:21:24|26351.62
16:21:25|26351.62
16:21:26|26351.63
16:21:27|26351.63
16:21:28|26351.63
16:21:29|26351.62
16:21:30|26351.63
16:21:31|26351.63
16:21:32|26351.63
16:21:33|26351.62
16:21:34|26351.62
16:21:35|26351.63
16:21:36|26351.63
16:21:37|26351.63
16:21:38|26351.62
16:21:39|26351.62
16:21:40|26351.63
16:21:41|26351.62
16:21:42|26351.62
16:21:43|26351.62
16:21:44|26351.63
16:21:46|26351.63
16:21:47|26353.46
16:21:48|26353.46
16:21:49|26353.45
16:21:50|26353.46
16:21:51|26352.91
16:21:51|26352.85
16:21:53|26352.68
16:21:53|26352.68
16:21:55|26352.67
16:21:55|26352.68
16:21:57|26352.67
16:21:58|26352.67
16:21:59|26352.67
16:22:01|26352.68
16:22:02|26352.67
16:22:02|26352.67
16:22:03|26352.68
16:22:05|26352.68
16:22:06|26352.67
16:22:07|26352.67
16:22:07|26353.45
16:22:09|26353.45
16:22:10|26353.45
16:22:11|26353.45
16:22:11|26353.46
16:22:12|26353.46
16:22:13|26353.45
16:22:14|26353.45
16:22:15|26353.46
16:22:17|26353.45
16:22:18|26353.48
16:22:18|26353.48
16:22:20|26354.4
16:22:21|26354.64
16:22:22|26354.64
16:22:22|26354.64
16:22:24|26354.65
16:22:25|26354.64
16:22:26|26354.65
16:22:26|26354.64
16:22:28|26354.64
16:22:29|26354.64
16:22:30|26354.99
16:22:31|26355.
16:22:32|26355.76
16:22:33|26355.84
16:22:34|26355.99
16:22:34|26355.99
16:22:35|26355.99
16:22:37|26357.14
16:22:37|26357.14
16:22:39|26357.14
16:22:39|26357.15
16:22:41|26357.14
16:22:41|26357.14
16:22:42|26357.15
16:22:44|26357.14
16:22:44|26357.15
16:22:46|26357.15
16:22:46|26357.15
16:22:48|26357.15
16:22:49|26357.15
16:22:49|26357.15
16:22:50|26357.15
16:22:52|26353.71
16:22:53|26353.7
16:22:54|26353.71
16:22:55|26353.71
16:22:55|26353.71
16:22:57|26353.7
16:22:57|26353.71
16:22:59|26353.7
16:23:00|26353.71
16:23:01|26353.71
16:23:03|26353.71
16:23:04|26353.7
16:23:05|26353.7
16:23:06|26353.71
16:23:07|26353.71
16:23:08|26353.7
16:23:09|26353.71
16:23:10|26353.7
16:23:11|26353.71
16:23:12|26353.7
16:23:13|26353.7
16:23:14|26353.7
16:23:15|26353.7
16:23:16|26353.71
16:23:17|26353.7
16:23:19|26353.7
16:23:19|26353.7
16:23:20|26353.7
16:23:21|26353.7
16:23:22|26353.71
16:23:23|26353.7
16:23:24|26353.71
16:23:25|26353.7
16:23:26|26353.7
16:23:27|26353.7
16:23:28|26353.7
16:23:29|26353.7
16:23:30|26353.7
16:23:31|26353.71
16:23:32|26353.71
16:23:33|26353.7
16:23:34|26353.71
16:23:35|26357.45
16:23:36|26357.44
16:23:37|26357.44
16:23:38|26357.44
16:23:39|26357.45
16:23:40|26357.44
16:23:41|26357.44
16:23:42|26357.44
16:23:43|26357.44
16:23:45|26357.44
16:23:45|26357.45
16:23:46|26357.44
16:23:47|26357.45
16:23:48|26357.45
16:23:49|26357.44
16:23:50|26357.45
16:23:51|26359.99
16:23:52|26363.09
16:23:53|26363.09
16:23:55|26363.09
16:23:55|26363.09
16:23:57|26357.43
16:23:57|26356.15
16:23:59|26356.14
16:24:00|26356.15
16:24:01|26356.15
16:24:02|26356.15
16:24:03|26356.14
16:24:04|26356.15
16:24:05|26356.15
16:24:06|26357.47
16:24:07|26357.47
16:24:08|26357.48
16:24:09|26357.47
16:24:10|26358.43
16:24:11|26358.43
16:24:12|26362.12
16:24:13|26362.12
16:24:14|26362.12
16:24:15|26362.12
16:24:17|26362.11
16:24:18|26362.12
16:24:19|26363.56
16:24:19|26363.6
16:24:21|26363.61
16:24:22|26363.6
16:24:23|26363.6
16:24:24|26363.6
16:24:25|26363.61
16:24:26|26363.61
16:24:27|26363.6
16:24:28|26363.6
16:24:29|26363.6
16:24:30|26363.61
16:24:31|26363.6
16:24:32|26363.6
16:24:33|26363.61
16:24:34|26363.61
16:24:35|26363.61
16:24:36|26363.6
16:24:37|26363.6
16:24:38|26363.6
16:24:39|26363.6
16:24:40|26363.61
16:24:41|26363.61
16:24:42|26363.6
16:24:43|26363.6
16:24:45|26363.6
16:24:45|26363.6
16:24:46|26363.61
16:24:48|26363.61
16:24:49|26363.6
16:24:49|26363.61
16:24:51|26363.61
16:24:51|26363.61
16:24:52|26363.6
16:24:53|26363.6
16:24:54|26363.6
16:24:55|26363.61
16:24:56|26363.6
16:24:58|26363.6
16:24:58|26363.61
16:25:00|26363.61
16:25:01|26363.6
16:25:02|26363.61
16:25:03|26363.61
16:25:04|26363.6
16:25:06|26363.6
16:25:07|26363.6
16:25:08|26363.61
16:25:09|26363.6
16:25:10|26363.61
16:25:11|26363.61
16:25:12|26363.6
16:25:13|26363.61
16:25:14|26363.61
16:25:14|26363.6
16:25:16|26363.6
16:25:17|26363.61
16:25:18|26363.6
16:25:19|26363.6
16:25:20|26363.6
16:25:21|26363.6
16:25:22|26359.46
16:25:23|26357.27
16:25:24|26357.19
16:25:25|26357.19
16:25:26|26357.19
16:25:27|26357.19
16:25:28|26357.2
16:25:29|26357.2
16:25:30|26357.19
16:25:31|26357.19
16:25:32|26357.19
16:25:33|26357.19
16:25:34|26357.19
16:25:35|26357.19
16:25:36|26357.19
16:25:37|26357.19
16:25:38|26357.19
16:25:39|26357.19
16:25:40|26357.19
16:25:41|26357.2
16:25:42|26357.19
16:25:43|26357.19
16:25:44|26357.2
16:25:45|26357.2
16:25:46|26357.19
16:25:47|26357.19
16:25:48|26357.2
16:25:49|26357.2
16:25:50|26357.19
16:25:51|26357.19
16:25:52|26357.2
16:25:53|26357.2
16:25:54|26357.2
16:25:55|26357.19
16:25:56|26357.2
16:25:57|26357.2
16:25:58|26357.2
16:25:59|26357.19
16:26:00|26357.19
16:26:01|26357.19
16:26:02|26357.19
16:26:03|26357.2
16:26:04|26357.2
16:26:05|26357.19
16:26:07|26357.2
16:26:07|26357.19
16:26:08|26357.19
16:26:09|26357.2
16:26:10|26357.2
16:26:11|26357.2
16:26:12|26357.19
16:26:13|26357.19
16:26:14|26357.2
16:26:15|26357.19
16:26:16|26357.19
16:26:17|26357.19
16:26:18|26357.2
16:26:19|26357.19
16:26:20|26357.19
16:26:21|26357.19
16:26:22|26357.19
16:26:23|26357.19
16:26:24|26357.19
16:26:25|26357.2
16:26:26|26357.2
16:26:27|26357.19
16:26:28|26357.19
16:26:29|26357.2
16:26:30|26357.2
16:26:31|26357.35
16:26:32|26357.37
16:26:33|26357.37
16:26:34|26357.37
16:26:35|26358.93
16:26:36|26358.93
16:26:37|26358.93
16:26:38|26358.93
16:26:39|26358.94
16:26:40|26359.44
16:26:41|26359.44
16:26:42|26359.45
16:26:43|26359.44
16:26:44|26363.13
16:26:45|26363.13
16:26:46|26363.13
16:26:47|26363.14
16:26:48|26363.13
16:26:49|26363.13
16:26:50|26363.14
16:26:51|26363.14
16:26:52|26363.13
16:26:53|26363.14
16:26:54|26363.13
16:26:55|26363.13
16:26:56|26363.14
16:26:57|26363.13
16:26:58|26363.13
16:26:59|26363.14
16:27:01|26363.13
16:27:01|26363.13
16:27:03|26363.13
16:27:04|26363.13
16:27:05|26363.14
16:27:06|26363.13
16:27:07|26363.13
16:27:08|26363.13
16:27:09|26363.13
16:27:10|26363.14
16:27:11|26358.75
16:27:12|26358.74
16:27:13|26358.75
16:27:14|26358.74
16:27:15|26358.74
16:27:16|26358.74
16:27:17|26358.75
16:27:18|26358.75
16:27:19|26358.74
16:27:20|26358.75
16:27:21|26358.74
16:27:22|26358.75
16:27:23|26358.75
16:27:24|26358.74
16:27:25|26358.75
16:27:26|26358.74
16:27:27|26358.74
16:27:28|26358.75
16:27:29|26358.74
16:27:30|26358.75
16:27:31|26358.75
16:27:32|26358.74
16:27:33|26358.74
16:27:34|26358.74
16:27:35|26358.75
16:27:36|26358.75
16:27:37|26358.75
16:27:38|26358.74
16:27:39|26358.74
16:27:40|26358.74
16:27:41|26358.75
16:27:42|26358.74
16:27:43|26358.74
16:27:44|26358.75
16:27:45|26358.74
16:27:46|26358.75
16:27:47|26358.75
16:27:48|26358.74
16:27:49|26358.74
16:27:50|26358.74
16:27:51|26358.75
16:27:52|26358.74
16:27:53|26358.75
16:27:54|26358.74
16:27:55|26358.74
16:27:56|26358.75
16:27:57|26358.75
16:27:58|26358.74
16:27:59|26358.75
16:28:00|26358.75
16:28:01|26358.74
16:28:02|26358.74
16:28:03|26358.74
16:28:05|26358.74
16:28:06|26358.74
16:28:07|26358.75
16:28:07|26358.74
16:28:09|26358.75
16:28:10|26358.74
16:28:11|26358.75
16:28:12|26358.74
16:28:13|26358.74
16:28:14|26358.74
16:28:14|26358.74
16:28:16|26358.74
16:28:17|26358.74
16:28:18|26358.75
16:28:19|26358.74
16:28:20|26358.75
16:28:21|26358.74
16:28:22|26358.74
16:28:23|26358.75
16:28:24|26358.75
16:28:25|26358.74
16:28:26|26358.75
16:28:27|26358.74
16:28:28|26358.48
16:28:29|26358.48
16:28:30|26358.49
16:28:31|26358.48
16:28:32|26358.49
16:28:32|26358.48
16:28:34|26358.48
16:28:35|26358.48
16:28:36|26358.48
16:28:37|26358.49
16:28:38|26358.49
16:28:39|26358.48
16:28:39|26358.48
16:28:41|26358.48
16:28:42|26358.49
16:28:43|26358.49
16:28:43|26358.48
16:28:45|26358.49
16:28:46|26358.49
16:28:47|26358.48
16:28:48|26358.49
16:28:49|26358.49
16:28:50|26358.48
16:28:51|26358.48
16:28:52|26358.48
16:28:53|26358.48
16:28:54|26358.49
16:28:55|26358.48
16:28:56|26358.48
16:28:57|26358.48
16:28:58|26358.49
16:28:59|26356.31
16:29:00|26356.3
16:29:01|26356.31
16:29:02|26356.3
16:29:03|26356.3
16:29:04|26356.31
16:29:05|26356.
16:29:06|26355.99
16:29:07|26355.61
16:29:08|26355.61
16:29:09|26355.62
16:29:10|26355.62
16:29:11|26355.62
16:29:12|26355.62
16:29:13|26355.61
16:29:14|26355.61
16:29:15|26355.62
16:29:16|26355.61
16:29:17|26355.61
16:29:18|26355.62
16:29:19|26355.61
16:29:20|26355.62
16:29:21|26355.61
16:29:22|26355.61
16:29:23|26355.61
16:29:24|26355.61
16:29:25|26355.61
16:29:26|26355.61
16:29:27|26355.62
16:29:28|26355.61
16:29:29|26355.61
16:29:30|26355.61
16:29:31|26355.61
16:29:32|26355.62
16:29:33|26355.61
16:29:34|26355.62
16:29:35|26355.61
16:29:36|26355.61
16:29:37|26355.62
16:29:38|26355.62
16:29:39|26355.61
16:29:40|26355.62
16:29:41|26355.61
16:29:42|26355.62
16:29:43|26355.61
16:29:44|26355.61
16:29:45|26355.61
16:29:46|26355.61
16:29:47|26355.62
16:29:48|26355.61
16:29:49|26355.62
16:29:50|26355.61
16:29:51|26355.62
16:29:52|26355.61
16:29:53|26355.62
16:29:54|26355.62
16:29:55|26355.62
16:29:56|26355.62
16:29:57|26355.61
16:29:58|26355.61
16:29:59|26355.61
16:30:00|26355.61
16:30:01|26355.61
16:30:02|26355.61
16:30:03|26355.62
16:30:04|26355.62
16:30:06|26355.61
16:30:06|26355.61
16:30:08|26355.61
16:30:09|26355.61
16:30:09|26355.62
16:30:10|26355.61
16:30:12|26355.61
16:30:12|26355.61
16:30:14|26355.61
16:30:15|26355.61
16:30:15|26355.61
16:30:17|26355.61
16:30:17|26355.61
16:30:18|26355.62
16:30:19|26355.61
16:30:21|26355.61
16:30:21|26355.61
16:30:22|26355.62
16:30:23|26355.61
16:30:24|26355.62
16:30:26|26355.62
16:30:26|26355.61
16:30:28|26355.62
16:30:29|26355.62
16:30:30|26355.61
16:30:30|26355.62
16:30:31|26355.61
16:30:33|26355.61
16:30:33|26355.62
16:30:35|26355.62
16:30:35|26355.61
16:30:37|26355.61
16:30:37|26355.62
16:30:38|26355.61
16:30:40|26355.62
16:30:40|26355.61
16:30:41|26355.62
16:30:43|26355.61
16:30:44|26355.62
16:30:45|26355.65
16:30:46|26355.66
16:30:46|26355.66
16:30:47|26355.66
16:30:49|26355.65
16:30:49|26355.66
16:30:51|26358.99
16:30:52|26361.99
16:30:52|26361.99
16:30:53|26361.99
16:30:54|26361.99
16:30:56|26362.
16:30:57|26361.99
16:30:57|26362.
16:30:58|26362.
16:31:00|26362.
16:31:01|26361.99
16:31:01|26361.99
16:31:02|26362.
16:31:03|26361.99
16:31:04|26361.99
16:31:06|26362.
16:31:07|26361.99
16:31:08|26361.99
16:31:09|26361.99
16:31:10|26362.
16:31:11|26361.99
16:31:12|26362.
16:31:14|26362.
16:31:15|26361.99
16:31:16|26362.
16:31:17|26361.99
16:31:18|26361.99
16:31:19|26361.99
16:31:19|26362.
16:31:20|26361.99
16:31:22|26361.99
16:31:22|26362.
16:31:24|26361.99
16:31:24|26361.99
16:31:26|26361.99
16:31:26|26361.99
16:31:27|26361.99
16:31:28|26362.
16:31:30|26361.99
16:31:30|26362.
16:31:32|26361.99
16:31:33|26362.
16:31:33|26362.
16:31:34|26361.99
16:31:36|26361.99
16:31:36|26362.
16:31:37|26362.
16:31:39|26362.
16:31:39|26361.99
16:31:40|26362.
16:31:41|26361.99
16:31:42|26362.
16:31:43|26362.
16:31:44|26362.
16:31:46|26362.
16:31:46|26362.
16:31:48|26362.
16:31:48|26362.
16:31:50|26362.
16:31:51|26362.
16:31:52|26362.
16:31:53|26362.
16:31:54|26361.99
16:31:55|26361.99
16:31:56|26361.99
16:31:57|26362.
16:31:58|26362.
16:31:58|26362.
16:32:00|26362.
16:32:00|26362.
16:32:02|26362.
16:32:03|26361.99
16:32:04|26362.
16:32:04|26362.
16:32:06|26361.99
16:32:07|26362.
16:32:08|26362.
16:32:09|26362.29
16:32:10|26362.39
16:32:11|26362.39
16:32:12|26362.39
16:32:13|26362.39
16:32:14|26362.38
16:32:15|26362.38
16:32:16|26362.38
16:32:17|26362.39
16:32:18|26362.39
16:32:19|26362.39
16:32:20|26362.38
16:32:21|26362.38
16:32:22|26362.38
16:32:23|26362.38
16:32:24|26362.38
16:32:25|26362.39
16:32:26|26362.39
16:32:27|26362.38
16:32:28|26362.38
16:32:29|26362.39
16:32:30|26362.38
16:32:31|26362.38
16:32:32|26362.39
16:32:33|26362.38
16:32:34|26362.38
16:32:35|26362.39
16:32:36|26362.38
16:32:37|26362.39
16:32:38|26362.39
16:32:39|26362.39
16:32:40|26362.39
16:32:41|26362.38
16:32:42|26362.39
16:32:43|26362.38
16:32:44|26362.38
16:32:45|26362.39
16:32:46|26362.01
16:32:47|26362.01
16:32:48|26362.01
16:32:49|26362.01
16:32:50|26362.01
16:32:51|26362.01
16:32:52|26362.
16:32:53|26362.
16:32:54|26362.01
16:32:55|26362.
16:32:56|26362.01
16:32:57|26362.01
16:32:58|26362.01
16:32:59|26362.
16:33:00|26362.
16:33:01|26362.01
16:33:02|26362.01
16:33:03|26362.01
16:33:04|26362.01
16:33:05|26362.01
16:33:06|26362.
16:33:07|26362.
16:33:09|26362.01
16:33:09|26362.01
16:33:10|26362.
16:33:12|26362.01
16:33:13|26362.
16:33:14|26362.
16:33:15|26362.01
16:33:15|26362.01
16:33:16|26362.
16:33:18|26362.
16:33:19|26362.01
16:33:20|26362.
16:33:21|26362.
16:33:22|26362.01
16:33:23|26362.01
16:33:24|26362.01
16:33:25|26362.
16:33:26|26362.
16:33:27|26362.
16:33:28|26362.01
16:33:29|26362.01
16:33:30|26362.01
16:33:32|26362.
16:33:32|26362.01
16:33:33|26362.
16:33:34|26362.
16:33:35|26362.01
16:33:36|26362.
16:33:37|26362.01
16:33:38|26362.
16:33:39|26362.
16:33:40|26365.71
16:33:41|26365.7
16:33:42|26365.7
16:33:43|26365.7
16:33:44|26365.7
16:33:45|26365.7
16:33:46|26365.71
16:33:48|26365.7
16:33:49|26365.71
16:33:50|26365.71
16:33:50|26365.71
16:33:51|26365.7
16:33:53|26365.7
16:33:54|26365.7
16:33:54|26365.71
16:33:56|26365.71
16:33:57|26365.7
16:33:58|26365.7
16:33:59|26365.7
16:34:00|26365.7
16:34:00|26365.7
16:34:01|26365.71
16:34:03|26365.71
16:34:04|26365.7
16:34:05|26365.71
16:34:05|26365.71
16:34:06|26365.71
16:34:08|26365.71
16:34:09|26367.85
16:34:10|26369.4
16:34:11|26369.45
16:34:12|26369.45
16:34:13|26369.46
16:34:14|26369.45
16:34:15|26369.46
16:34:16|26369.46
16:34:17|26369.45
16:34:18|26369.46
16:34:19|26369.45
16:34:20|26369.45
16:34:21|26369.46
16:34:22|26369.45
16:34:23|26369.57
16:34:24|26369.6
16:34:25|26375.
16:34:26|26375.
16:34:27|26377.38
16:34:28|26377.96
16:34:29|26377.95
16:34:30|26377.95
16:34:31|26377.96
16:34:32|26377.96
16:34:33|26377.95
16:34:34|26377.95
16:34:35|26377.96
16:34:36|26373.54
16:34:37|26373.54
16:34:38|26373.55
16:34:39|26373.55
16:34:40|26373.55
16:34:41|26373.54
16:34:42|26373.54
16:34:43|26373.54
16:34:44|26373.54
16:34:45|26373.55
16:34:46|26372.22
16:34:47|26371.54
16:34:48|26371.54
16:34:49|26371.54
16:34:50|26370.01
16:34:51|26370.01
16:34:52|26370.01
16:34:53|26370.01
16:34:54|26370.02
16:34:55|26370.02
16:34:56|26370.01
16:34:57|26368.14
16:34:58|26368.14
16:34:59|26368.15
16:35:00|26368.15
16:35:01|26368.14
16:35:02|26368.15
16:35:03|26368.14
16:35:04|26368.14
16:35:05|26368.14
16:35:06|26368.14
16:35:07|26368.14
16:35:08|26368.15
16:35:10|26368.14
16:35:10|26368.14
16:35:11|26368.15
16:35:12|26368.15
16:35:13|26368.15
16:35:15|26368.15
16:35:16|26368.15
16:35:16|26368.14
16:35:18|26368.14
16:35:19|26368.14
16:35:20|26368.15
16:35:21|26368.14
16:35:22|26368.14
16:35:24|26368.14
16:35:25|26368.15
16:35:26|26368.15
16:35:26|26368.15
16:35:27|26368.14
16:35:28|26368.14
16:35:30|26368.14
16:35:31|26368.14
16:35:31|26368.14
16:35:32|26368.14
16:35:34|26368.15
16:35:35|26368.14
16:35:36|26362.13
16:35:37|26362.13
16:35:38|26362.12
16:35:39|26362.13
16:35:40|26362.13
16:35:41|26362.13
16:35:42|26362.13
16:35:42|26362.13
16:35:44|26362.12
16:35:45|26362.12
16:35:47|26361.89
16:35:47|26361.9
16:35:48|26361.89
16:35:49|26359.31
16:35:50|26359.31
16:35:51|26359.32
16:35:52|26359.31
16:35:53|26359.32
16:35:54|26359.31
16:35:55|26355.67
16:35:56|26352.66
16:35:57|26352.67
16:35:58|26352.66
16:35:59|26352.66
16:36:00|26352.66
16:36:01|26347.53
16:36:02|26347.53
16:36:03|26347.53
16:36:04|26347.53
16:36:05|26347.53
16:36:06|26347.53
16:36:07|26345.01
16:36:08|26345.
16:36:09|26345.
16:36:10|26345.
16:36:11|26345.
16:36:12|26340.46
16:36:13|26340.23
16:36:14|26340.23
16:36:15|26340.23
16:36:16|26340.23
16:36:17|26340.23
16:36:18|26340.23
16:36:19|26340.23
16:36:20|26340.23
16:36:22|26339.46
16:36:23|26339.45
16:36:24|26339.46
16:36:25|26339.45
16:36:26|26339.45
16:36:26|26339.46
16:36:28|26339.46
16:36:29|26339.45
16:36:29|26339.45
16:36:31|26338.83
16:36:32|26338.23
16:36:33|26338.23
16:36:34|26334.12
16:36:35|26333.09
16:36:36|26333.08
16:36:36|26333.08
16:36:38|26333.08
16:36:38|26332.24
16:36:39|26332.24
16:36:41|26331.33
16:36:42|26331.33
16:36:43|26329.85
16:36:44|26329.85
16:36:45|26329.85
16:36:47|26329.85
16:36:47|26329.85
16:36:48|26329.86
16:36:50|26329.85
16:36:50|26329.86
16:36:51|26327.23
16:36:52|26327.05
16:36:53|26327.06
16:36:54|26327.06
16:36:55|26327.05
16:36:56|26327.06
16:36:57|26327.06
16:36:58|26327.06
16:36:59|26327.05
16:37:00|26327.05
16:37:01|26327.05
16:37:02|26327.05
16:37:03|26327.05
16:37:05|26327.05
16:37:06|26327.06
16:37:07|26327.05
16:37:08|26327.05
16:37:09|26327.05
16:37:10|26327.05
16:37:10|26327.05
16:37:12|26327.05
16:37:12|26329.02
16:37:13|26329.01
16:37:14|26329.01
16:37:16|26329.01
16:37:17|26329.01
16:37:17|26329.01
16:37:18|26329.01
16:37:19|26329.02
16:37:21|26329.01
16:37:21|26335.51
16:37:22|26338.02
16:37:23|26338.02
16:37:25|26340.
16:37:26|26340.12
16:37:26|26340.11
16:37:27|26340.11
16:37:28|26340.12
16:37:29|26340.11
16:37:31|26340.12
16:37:31|26340.11
16:37:33|26340.12
16:37:34|26340.11
16:37:35|26340.11
16:37:36|26340.11
16:37:36|26340.12
16:37:37|26340.11
16:37:39|26340.11
16:37:39|26340.11
16:37:40|26340.11
16:37:41|26340.12
16:37:42|26340.11
16:37:44|26340.11
16:37:46|26340.11
16:37:46|26340.12
16:37:48|26340.11
16:37:49|26340.11
16:37:49|26340.11
16:37:51|26340.11
16:37:52|26340.11
16:37:53|26340.11
16:37:54|26340.11
16:37:55|26340.11
16:37:56|26340.12
16:37:57|26340.11
16:37:57|26340.11
16:37:59|26340.11
16:38:00|26340.12
16:38:01|26340.11
16:38:02|26340.11
16:38:03|26340.12
16:38:04|26340.11
16:38:05|26340.11
16:38:07|26340.11
16:38:08|26340.11
16:38:08|26340.11
16:38:09|26340.11
16:38:11|26341.13
16:38:12|26341.13
16:38:12|26341.52
16:38:14|26341.53
16:38:15|26341.52
16:38:16|26341.53
16:38:16|26341.52
16:38:17|26341.53
16:38:18|26341.52
16:38:20|26341.52
16:38:21|26341.52
16:38:21|26341.52
16:38:23|26341.52
16:38:24|26341.53
16:38:24|26341.52
16:38:25|26341.53
16:38:26|26341.52
16:38:27|26341.53
16:38:28|26341.52
16:38:29|26341.53
16:38:31|26341.53
16:38:32|26341.52
16:38:33|26341.52
16:38:33|26341.53
16:38:35|26341.52
16:38:35|26341.53
16:38:37|26341.52
16:38:38|26341.52
16:38:39|26341.53
16:38:40|26341.52
16:38:40|26341.52
16:38:42|26341.52
16:38:42|26341.52
16:38:43|26341.53
16:38:45|26341.52
16:38:45|26341.52
16:38:47|26341.53
16:38:48|26341.53
16:38:49|26341.53
16:38:50|26341.53
16:38:51|26341.53
16:38:52|26335.01
16:38:53|26335.
16:38:54|26335.
16:38:55|26333.75
16:38:56|26333.75
16:38:57|26333.76
16:38:58|26333.75
16:38:59|26331.81
16:39:00|26331.14
16:39:01|26330.29
16:39:02|26330.2
16:39:03|26330.2
16:39:04|26330.2
16:39:05|26332.93
16:39:06|26334.99
16:39:07|26334.99
16:39:08|26335.
16:39:09|26337.02
16:39:10|26337.01
16:39:11|26337.02
16:39:12|26337.02
16:39:13|26337.01
16:39:14|26337.02
16:39:15|26337.01
16:39:16|26337.01
16:39:17|26337.01
16:39:18|26337.02
16:39:19|26337.01
16:39:20|26337.01
16:39:21|26337.01
16:39:22|26337.01
16:39:23|26337.02
16:39:24|26337.02
16:39:25|26337.01
16:39:26|26337.01
16:39:27|26337.01
16:39:28|26337.02
16:39:29|26337.02
16:39:30|26337.01
16:39:31|26337.01
16:39:32|26337.01
16:39:33|26337.02
16:39:34|26337.01
16:39:35|26337.01
16:39:36|26337.02
16:39:37|26337.02
16:39:38|26337.01
16:39:39|26337.02
16:39:40|26337.01
16:39:41|26337.02
16:39:42|26337.01
16:39:43|26337.01
16:39:44|26337.01
16:39:45|26337.01
16:39:46|26337.02
16:39:47|26337.01
16:39:48|26337.01
16:39:49|26333.23
16:39:50|26332.58
16:39:51|26327.85
16:39:52|26327.85
16:39:53|26327.86
16:39:55|26327.56
16:39:55|26327.56
16:39:56|26327.56
16:39:57|26327.56
16:39:58|26327.56
16:39:59|26327.57
16:40:00|26327.56
16:40:01|26331.08
16:40:02|26331.08
16:40:03|26331.08
16:40:04|26331.09
16:40:05|26331.08
16:40:06|26331.09
16:40:07|26331.08
16:40:08|26331.08
16:40:09|26331.08
16:40:10|26331.09
16:40:11|26331.08
16:40:12|26331.08
16:40:13|26331.08
16:40:15|26331.08
16:40:15|26331.08
16:40:16|26331.08
16:40:17|26331.08
16:40:18|26331.09
16:40:19|26331.08
16:40:20|26331.09
16:40:21|26331.08
16:40:22|26331.08
16:40:23|26331.08
16:40:24|26331.08
16:40:26|26331.08
16:40:26|26331.08
16:40:27|26331.08
16:40:28|26331.08
16:40:29|26324.75
16:40:30|26324.52
16:40:31|26324.52
16:40:32|26324.52
16:40:33|26324.52
16:40:34|26324.53
16:40:35|26324.53
16:40:36|26324.53
16:40:37|26324.52
16:40:38|26324.52
16:40:39|26324.52
16:40:40|26324.53
16:40:42|26324.53
16:40:42|26324.52
16:40:43|26324.52
16:40:44|26324.52
16:40:45|26324.52
16:40:46|26324.52
16:40:47|26324.52
16:40:49|26324.52
16:40:50|26324.52
16:40:51|26324.52
16:40:52|26324.52
16:40:52|26324.52
16:40:53|26324.52
16:40:54|26326.62
16:40:56|26326.62
16:40:57|26326.62
16:40:57|26326.63
16:40:59|26326.63
16:40:59|26326.62
16:41:01|26328.83
16:41:02|26328.84
16:41:03|26328.83
16:41:04|26328.83
16:41:04|26328.84
16:41:05|26328.83
16:41:06|26328.84
16:41:07|26329.95
16:41:09|26329.95
16:41:10|26329.95
16:41:11|26329.96
16:41:12|26329.95
16:41:13|26329.95
16:41:13|26329.95
16:41:15|26329.95
16:41:16|26329.96
16:41:16|26330.95
16:41:17|26332.46
16:41:19|26332.45
16:41:19|26332.45
16:41:20|26332.57
16:41:22|26332.57
16:41:23|26332.56
16:41:23|26332.56
16:41:24|26332.57
16:41:25|26332.56
16:41:27|26332.57
16:41:28|26332.57
16:41:28|26332.57
16:41:29|26332.57
16:41:30|26332.57
16:41:32|26332.56
16:41:33|26332.56
16:41:33|26332.56
16:41:34|26332.56
16:41:36|26332.57
16:41:36|26332.56
16:41:37|26332.56
16:41:38|26332.56
16:41:39|26332.56
16:41:40|26332.56
16:41:41|26332.56
16:41:43|26332.56
16:41:43|26332.57
16:41:44|26332.56
16:41:45|26332.56
16:41:46|26332.56
16:41:48|26332.56
16:41:49|26332.56
16:41:50|26332.56
16:41:51|26332.56
16:41:52|26332.57
16:41:53|26332.57
16:41:54|26332.56
16:41:55|26332.57
16:41:56|26332.56
16:41:57|26332.57
16:41:58|26332.56
16:41:59|26332.56
16:42:01|26332.57
16:42:01|26332.57
16:42:03|26332.57
16:42:04|26332.56
16:42:05|26332.56
16:42:06|26332.57
16:42:06|26332.56
16:42:08|26332.56
16:42:09|26332.56
16:42:10|26332.56
16:42:11|26332.56
16:42:12|26332.57
16:42:13|26332.56
16:42:13|26332.56
16:42:14|26332.57
16:42:16|26332.57
16:42:17|26332.56
16:42:18|26332.57
16:42:19|26332.56
16:42:19|26332.56
16:42:21|26332.57
16:42:22|26332.56
16:42:23|26332.56
16:42:24|26332.56
16:42:25|26332.56
16:42:26|26332.56
16:42:27|26332.57
16:42:28|26332.57
16:42:29|26332.56
16:42:30|26332.57
16:42:30|26332.56
16:42:32|26332.57
16:42:33|26332.56
16:42:33|26332.56
16:42:34|26332.56
16:42:36|26332.56
16:42:37|26332.56
16:42:37|26332.56
16:42:39|26332.56
16:42:40|26332.56
16:42:41|26332.56
16:42:42|26332.56
16:42:42|26332.56
16:42:44|26332.56
16:42:44|26332.57
16:42:46|26332.56
16:42:47|26332.56
16:42:47|26332.57
16:42:49|26332.57
16:42:51|26332.56
16:42:51|26332.56
16:42:52|26332.56
16:42:53|26332.56
16:42:54|26332.57
16:42:56|26332.56
16:42:56|26332.57
16:42:58|26332.57
16:42:59|26332.57
16:42:59|26332.56
16:43:01|26332.57
16:43:02|26332.56
16:43:03|26332.57
16:43:03|26332.56
16:43:05|26332.56
16:43:06|26332.57
16:43:07|26332.56
16:43:08|26332.56
16:43:09|26332.56
16:43:10|26332.56
16:43:11|26332.56
16:43:11|26332.56
16:43:13|26332.57
16:43:14|26332.56
16:43:14|26332.57
16:43:16|26332.57
16:43:17|26332.56
16:43:17|26332.56
16:43:18|26332.57
16:43:19|26332.57
16:43:20|26332.57
16:43:21|26332.56
16:43:23|26332.56
16:43:24|26332.57
16:43:24|26332.56
16:43:25|26332.57
16:43:27|26332.56
16:43:28|26332.56
16:43:29|26332.56
16:43:29|26332.56
16:43:30|26332.56
16:43:32|26332.57
16:43:33|26338.91
16:43:34|26338.97
16:43:34|26338.97
16:43:36|26338.97
16:43:37|26338.97
16:43:37|26339.
16:43:38|26340.27
16:43:39|26340.26
16:43:40|26340.26
16:43:41|26341.51
16:43:43|26341.51
16:43:44|26341.51
16:43:45|26341.5
16:43:45|26341.51
16:43:46|26341.5
16:43:47|26341.51
16:43:48|26341.51
16:43:50|26341.57
16:43:51|26341.57
16:43:52|26341.58
16:43:53|26341.57
16:43:54|26341.58
16:43:55|26341.58
16:43:56|26341.57
16:43:57|26341.58
16:43:58|26341.58
16:43:59|26341.58
16:44:00|26341.57
16:44:01|26341.57
16:44:02|26341.58
16:44:03|26341.58
16:44:04|26341.57
16:44:06|26341.57
16:44:06|26341.58
16:44:08|26341.58
16:44:09|26341.57
16:44:10|26341.58
16:44:11|26341.57
16:44:12|26341.57
16:44:13|26341.58
16:44:14|26341.57
16:44:15|26341.57
16:44:16|26341.57
16:44:17|26341.58
16:44:19|26341.58
16:44:19|26341.58
16:44:20|26341.57
16:44:21|26341.58
16:44:22|26341.58
16:44:23|26341.58
16:44:24|26341.57
16:44:25|26341.58
16:44:26|26341.57
16:44:27|26341.57
16:44:28|26341.57
16:44:29|26341.57
16:44:30|26341.57
16:44:31|26341.58
16:44:32|26341.57
16:44:33|26341.57
16:44:34|26341.57
16:44:35|26344.2
16:44:36|26344.43
16:44:37|26344.44
16:44:38|26344.43
16:44:39|26344.43
16:44:40|26344.44
16:44:41|26344.43
16:44:42|26344.43
16:44:43|26344.44
16:44:44|26344.44
16:44:45|26344.43
16:44:46|26344.43
16:44:47|26344.43
16:44:48|26344.43
16:44:49|26344.44
16:44:50|26344.44
16:44:52|26344.43
16:44:53|26344.44
16:44:54|26344.43
16:44:55|26344.44
16:44:56|26344.44
16:44:57|26344.43
16:44:58|26344.43
16:44:59|26344.44
16:45:00|26344.43
16:45:01|26344.43
16:45:02|26344.43
16:45:03|26344.43
16:45:04|26344.43
16:45:05|26344.43
16:45:06|26344.44
16:45:07|26344.44
16:45:08|26344.99
16:45:09|26344.99
16:45:10|26345.
16:45:11|26344.99
16:45:12|26344.99
16:45:13|26345.25
16:45:14|26345.25
16:45:15|26345.24
16:45:16|26345.25
16:45:17|26345.24
16:45:18|26345.25
16:45:19|26345.25
16:45:20|26345.24
16:45:21|26345.24
16:45:22|26345.25
16:45:23|26345.25
16:45:24|26345.25
16:45:25|26345.25
16:45:26|26345.25
16:45:27|26345.24
16:45:28|26345.25
16:45:29|26345.24
16:45:30|26345.24
16:45:31|26345.25
16:45:32|26345.24
16:45:33|26345.25
16:45:34|26345.25
16:45:35|26345.24
16:45:36|26345.25
16:45:37|26345.24
16:45:38|26345.24
16:45:39|26345.24
16:45:40|26345.24
16:45:41|26345.25
16:45:42|26345.25
16:45:43|26345.24
16:45:44|26345.24
16:45:45|26345.24
16:45:46|26345.24
16:45:47|26345.24
16:45:48|26345.25
16:45:49|26345.24
16:45:50|26345.24
16:45:51|26345.24
16:45:53|26345.25
16:45:53|26345.25
16:45:55|26345.25
16:45:55|26345.24
16:45:57|26345.25
16:45:58|26345.24
16:45:59|26345.24
16:46:00|26345.25
16:46:01|26345.24
16:46:02|26345.24
16:46:03|26337.48
16:46:04|26337.48
16:46:05|26337.47
16:46:06|26337.48
16:46:07|26337.47
16:46:08|26337.47
16:46:09|26337.47
16:46:10|26337.47
16:46:11|26337.48
16:46:12|26337.48
16:46:13|26337.47
16:46:14|26337.48
16:46:15|26337.47
16:46:16|26337.47
16:46:17|26337.47
16:46:18|26337.48
16:46:19|26337.48
16:46:20|26337.47
16:46:21|26337.48
16:46:22|26337.47
16:46:23|26337.47
16:46:24|26337.47
16:46:25|26337.47
16:46:26|26337.48
16:46:27|26337.48
16:46:28|26337.48
16:46:29|26337.47
16:46:30|26337.47
16:46:31|26336.88
16:46:32|26336.88
16:46:33|26336.87
16:46:34|26336.87
16:46:35|26336.88
16:46:36|26336.88
16:46:37|26336.87
16:46:38|26336.87
16:46:39|26336.88
16:46:40|26336.87
16:46:41|26336.87
16:46:42|26336.87
16:46:43|26336.87
16:46:44|26336.88
16:46:45|26336.88
16:46:46|26336.87
16:46:47|26336.87
16:46:48|26336.87
16:46:50|26336.87
16:46:50|26336.87
16:46:51|26336.87
16:46:53|26336.87
16:46:53|26336.87
16:46:55|26336.87
16:46:56|26336.88
16:46:58|26336.87
16:46:58|26336.87
16:46:59|26336.87
16:47:00|26336.88
16:47:01|26336.88
16:47:02|26336.88
16:47:03|26336.87
16:47:04|26339.49
16:47:05|26339.49
16:47:06|26339.5
16:47:07|26339.49
16:47:08|26340.79
16:47:09|26340.8
16:47:10|26340.8
16:47:11|26340.8
16:47:12|26341.85
16:47:13|26342.9
16:47:14|26342.89
16:47:15|26342.9
16:47:16|26342.9
16:47:17|26345.25
16:47:18|26345.24
16:47:19|26345.24
16:47:20|26345.25
16:47:21|26345.25
16:47:22|26345.27
16:47:23|26346.21
16:47:24|26346.22
16:47:25|26346.21
16:47:26|26346.22
16:47:27|26346.21
16:47:28|26346.21
16:47:29|26346.79
16:47:30|26346.79
16:47:31|26346.78
16:47:32|26346.79
16:47:33|26346.78
16:47:34|26346.78
16:47:35|26346.79
16:47:36|26346.78
16:47:37|26346.79
16:47:38|26346.79
16:47:39|26344.81
16:47:40|26343.96
16:47:41|26343.88
16:47:42|26343.88
16:47:43|26343.87
16:47:44|26343.87
16:47:45|26343.87
16:47:46|26343.88
16:47:47|26343.88
16:47:48|26343.87
16:47:49|26343.88
16:47:50|26343.87
16:47:51|26343.88
16:47:52|26343.87
16:47:54|26343.87
16:47:55|26343.88
16:47:56|26343.87
16:47:56|26343.87
16:47:57|26343.88
16:47:59|26343.87
16:48:00|26343.88
16:48:01|26343.87
16:48:02|26343.88
16:48:03|26343.87
16:48:04|26343.87
16:48:05|26343.88
16:48:06|26343.87
16:48:07|26343.87
16:48:08|26343.87
16:48:09|26343.87
16:48:10|26343.87
16:48:12|26343.88
16:48:12|26343.87
16:48:13|26343.87
16:48:14|26343.87
16:48:15|26343.88
16:48:16|26343.88
16:48:17|26343.87
16:48:18|26343.87
16:48:19|26343.87
16:48:20|26343.88
16:48:21|26343.88
16:48:22|26343.88
16:48:23|26343.88
16:48:24|26343.87
16:48:25|26343.87
16:48:26|26343.87
16:48:28|26343.87
16:48:28|26343.87
16:48:29|26343.87
16:48:30|26343.87
16:48:31|26343.88
16:48:32|26343.87
16:48:33|26343.87
16:48:34|26343.88
16:48:35|26343.87
16:48:36|26343.87
16:48:37|26343.87
16:48:39|26343.87
16:48:39|26343.88
16:48:40|26343.87
16:48:41|26343.87
16:48:42|26343.87
16:48:43|26343.87
16:48:44|26343.87
16:48:45|26343.87
16:48:46|26343.87
16:48:47|26343.87
16:48:48|26343.87
16:48:49|26343.87
16:48:50|26343.87
16:48:51|26343.87
16:48:52|26343.87
16:48:53|26343.87
16:48:55|26343.87
16:48:56|26343.87
16:48:57|26343.87
16:48:59|26343.87
16:48:59|26343.87
16:49:00|26343.87
16:49:01|26343.88
16:49:02|26343.88
16:49:03|26343.87
16:49:04|26343.88
16:49:05|26343.88
16:49:06|26343.87
16:49:07|26343.87
16:49:09|26343.87
16:49:10|26343.88
16:49:10|26343.88
16:49:11|26343.88
16:49:12|26343.88
16:49:13|26343.88
16:49:15|26343.88
16:49:15|26343.88
16:49:17|26343.88
16:49:18|26343.89
16:49:18|26343.89
16:49:19|26343.88
16:49:20|26343.88
16:49:22|26344.14
16:49:23|26344.14
16:49:23|26344.14
16:49:24|26344.15
16:49:25|26344.14
16:49:27|26344.14
16:49:28|26344.15
16:49:28|26344.26
16:49:29|26344.27
16:49:30|26344.26
16:49:31|26344.26
16:49:33|26346.72
16:49:33|26347.52
16:49:34|26347.51
16:49:35|26347.51
16:49:37|26347.51
16:49:37|26347.52
16:49:39|26347.52
16:49:39|26347.51
16:49:40|26347.52
16:49:41|26347.52
16:49:43|26347.52
16:49:44|26348.01
16:49:44|26348.01
16:49:46|26348.01
16:49:47|26348.01
16:49:48|26348.01
16:49:48|26349.49
16:49:49|26349.99
16:49:50|26349.99
16:49:51|26350.
16:49:52|26350.
16:49:53|26350.
16:49:54|26350.
16:49:56|26350.
16:49:57|26350.
16:49:59|26349.99
16:49:59|26349.99
16:50:00|26349.99
16:50:01|26349.99
16:50:02|26350.2
16:50:03|26350.2
16:50:04|26350.2
16:50:05|26350.2
16:50:06|26350.2
16:50:07|26350.2
16:50:08|26350.2
16:50:09|26350.21
16:50:10|26350.2
16:50:11|26350.75
16:50:12|26350.75
16:50:13|26350.75
16:50:14|26350.75
16:50:15|26350.75
16:50:16|26350.76
16:50:17|26350.75
16:50:18|26350.75
16:50:19|26350.75
16:50:20|26350.95
16:50:21|26350.97
16:50:22|26350.97
16:50:23|26350.97
16:50:24|26350.97
16:50:25|26350.98
16:50:26|26350.97
16:50:27|26350.97
16:50:28|26350.97
16:50:29|26350.97
16:50:30|26352.38
16:50:31|26352.38
16:50:32|26352.38
16:50:33|26352.39
16:50:34|26352.38
16:50:35|26352.39
16:50:36|26352.39
16:50:37|26352.39
16:50:38|26352.38
16:50:39|26352.39
16:50:40|26352.38
16:50:41|26352.38
16:50:43|26352.87
16:50:43|26352.87
16:50:45|26352.86
16:50:45|26352.86
16:50:46|26352.87
16:50:47|26353.43
16:50:48|26353.43
16:50:49|26353.56
16:50:50|26362.13
16:50:51|26362.12
16:50:52|26362.12
16:50:54|26362.12
16:50:55|26362.12
16:50:56|26362.12
16:50:57|26362.13
16:50:57|26364.69
16:50:58|26364.69
16:50:59|26367.46
16:51:01|26368.97
16:51:02|26368.98
16:51:03|26368.97
16:51:05|26368.97
16:51:05|26368.98
16:51:07|26368.97
16:51:07|26368.97
16:51:09|26368.97
16:51:09|26368.97
16:51:11|26368.97
16:51:12|26368.98
16:51:12|26368.98
16:51:13|26368.98
16:51:14|26368.98
16:51:16|26368.98
16:51:17|26368.98
16:51:18|26369.44
16:51:18|26369.44
16:51:19|26369.99
16:51:20|26369.99
16:51:22|26369.99
16:51:23|26370.
16:51:23|26370.
16:51:24|26370.
16:51:26|26370.9
16:51:26|26370.9
16:51:27|26370.91
16:51:29|26370.9
16:51:29|26370.9
16:51:31|26370.9
16:51:31|26370.9
16:51:32|26370.9
16:51:33|26370.9
16:51:34|26370.9
16:51:36|26370.9
16:51:37|26370.91
16:51:37|26370.9
16:51:39|26370.91
16:51:39|26370.9
16:51:40|26370.9
16:51:41|26370.9
16:51:43|26370.91
16:51:44|26370.91
16:51:45|26370.9
16:51:46|26370.91
16:51:47|26370.9
16:51:48|26370.9
16:51:49|26370.91
16:51:50|26370.91
16:51:51|26370.91
16:51:51|26370.91
16:51:53|26370.91
16:51:54|26370.9
16:51:55|26370.91
16:51:55|26370.91
16:51:57|26370.9
16:51:58|26370.9
16:51:59|26370.9
16:52:00|26370.9
16:52:02|26370.91
16:52:02|26370.91
16:52:03|26370.9
16:52:04|26370.91
16:52:05|26370.9
16:52:07|26370.91
16:52:08|26370.91
16:52:09|26370.91
16:52:10|26370.9
16:52:11|26370.9
16:52:12|26370.91
16:52:13|26370.91
16:52:14|26370.91
16:52:15|26370.9
16:52:16|26370.9
16:52:17|26370.91
16:52:18|26373.52
16:52:19|26373.52
16:52:20|26373.52
16:52:21|26373.52
16:52:22|26373.52
16:52:23|26373.52
16:52:24|26373.52
16:52:25|26373.53
16:52:26|26373.53
16:52:27|26373.53
16:52:28|26373.53
16:52:29|26373.52
16:52:30|26373.52
16:52:31|26373.97
16:52:32|26373.98
16:52:33|26373.97
16:52:34|26377.75
16:52:35|26380.13
16:52:36|26380.12
16:52:37|26380.13
16:52:38|26380.
16:52:39|26379.88
16:52:40|26379.88
16:52:41|26373.04
16:52:42|26370.92
16:52:43|26373.03
16:52:44|26373.02
16:52:45|26373.02
16:52:46|26373.02
16:52:47|26373.02
16:52:48|26373.02
16:52:49|26373.02
16:52:50|26373.02
16:52:51|26373.02
16:52:52|26373.03
16:52:53|26373.03
16:52:54|26373.02
16:52:55|26373.02
16:52:56|26373.03
16:52:57|26373.03
16:52:58|26373.03
16:53:00|26373.03
16:53:00|26373.02
16:53:01|26373.02
16:53:02|26373.03
16:53:03|26373.02
16:53:04|26373.03
16:53:05|26373.03
16:53:06|26373.03
16:53:07|26373.02
16:53:08|26373.02
16:53:09|26373.02
16:53:10|26373.02
16:53:11|26373.03
16:53:12|26373.4
16:53:13|26374.18
16:53:14|26374.18
16:53:15|26374.18
16:53:16|26377.42
16:53:17|26377.41
16:53:18|26377.41
16:53:19|26377.41
16:53:20|26377.41
16:53:21|26379.86
16:53:22|26379.85
16:53:23|26379.86
16:53:24|26379.85
16:53:25|26379.85
16:53:26|26379.85
16:53:27|26379.86
16:53:28|26383.3
16:53:29|26384.04
16:53:30|26384.04
16:53:31|26384.05
16:53:32|26384.04
16:53:33|26384.05
16:53:34|26384.04
16:53:35|26384.04
16:53:36|26384.05
16:53:37|26384.04
16:53:38|26384.05
16:53:39|26384.04
16:53:40|26384.04
16:53:41|26384.04
16:53:42|26384.04
16:53:43|26384.04
16:53:44|26384.04
16:53:45|26384.05
16:53:46|26384.05
16:53:47|26384.04
16:53:48|26384.04
16:53:49|26386.9
16:53:50|26387.82
16:53:51|26387.83
16:53:52|26387.82
16:53:53|26387.82
16:53:54|26387.83
16:53:55|26387.83
16:53:56|26387.82
16:53:57|26388.35
16:53:58|26388.36
16:53:59|26388.35
16:54:01|26388.36
16:54:02|26388.35
16:54:03|26388.35
16:54:03|26388.35
16:54:05|26388.35
16:54:06|26388.36
16:54:07|26388.35
16:54:08|26388.36
16:54:08|26388.35
16:54:10|26388.36
16:54:10|26388.35
16:54:11|26388.36
16:54:13|26388.35
16:54:14|26388.35
16:54:15|26388.35
16:54:16|26388.36
16:54:17|26388.35
16:54:18|26388.35
16:54:19|26388.35
16:54:20|26388.36
16:54:20|26388.36
16:54:22|26387.83
16:54:22|26387.82
16:54:24|26387.82
16:54:25|26387.82
16:54:26|26387.82
16:54:26|26387.82
16:54:28|26387.83
16:54:29|26387.83
16:54:30|26387.83
16:54:31|26387.82
16:54:32|26387.82
16:54:33|26387.82
16:54:34|26387.82
16:54:35|26387.82
16:54:35|26387.82
16:54:37|26387.47
16:54:37|26387.47
16:54:39|26387.46
16:54:39|26387.46
16:54:41|26387.46
16:54:42|26387.46
16:54:43|26387.46
16:54:43|26387.46
16:54:45|26387.46
16:54:46|26387.46
16:54:46|26387.46
16:54:48|26387.46
16:54:49|26387.47
16:54:49|26387.46
16:54:51|26387.46
16:54:52|26387.47
16:54:53|26387.47
16:54:54|26387.47
16:54:55|26387.46
16:54:56|26387.46
16:54:56|26387.46
16:54:58|26387.46
16:54:59|26387.47
16:54:59|26387.47
16:55:00|26381.75
16:55:02|26381.74
16:55:03|26381.75
16:55:04|26381.75
16:55:05|26381.75
16:55:06|26381.74
16:55:08|26381.74
16:55:08|26381.74
16:55:09|26381.74
16:55:10|26381.74
16:55:11|26381.75
16:55:12|26386.68
16:55:13|26387.45
16:55:14|26387.45
16:55:15|26387.45
16:55:16|26387.46
16:55:17|26387.46
16:55:18|26387.45
16:55:19|26387.46
16:55:20|26387.45
16:55:21|26387.45
16:55:22|26387.45
16:55:23|26387.46
16:55:24|26387.45
16:55:25|26387.45
16:55:26|26387.45
16:55:27|26383.38
16:55:28|26379.99
16:55:29|26379.99
16:55:30|26379.99
16:55:31|26379.98
16:55:32|26379.98
16:55:33|26379.99
16:55:34|26379.99
16:55:35|26379.98
16:55:36|26376.9
16:55:37|26376.9
16:55:38|26376.9
16:55:39|26376.9
16:55:40|26376.9
16:55:41|26376.91
16:55:42|26376.9
16:55:43|26376.91
16:55:44|26375.01
16:55:45|26375.
16:55:46|26375.01
16:55:47|26375.01
16:55:48|26375.01
16:55:49|26375.
16:55:50|26375.
16:55:51|26375.01
16:55:52|26375.
16:55:53|26375.
16:55:54|26374.1
16:55:55|26371.59
16:55:56|26367.06
16:55:57|26358.95
16:55:58|26361.29
16:55:59|26361.3
16:56:00|26361.3
16:56:02|26361.29
16:56:03|26361.3
16:56:04|26362.61
16:56:06|26362.62
16:56:07|26362.62
16:56:08|26364.99
16:56:08|26365.
16:56:10|26364.99
16:56:11|26364.99
16:56:12|26365.
16:56:12|26365.
16:56:14|26365.
16:56:15|26365.
16:56:16|26365.
16:56:16|26365.
16:56:18|26364.99
16:56:19|26364.99
16:56:19|26365.
16:56:20|26365.
16:56:22|26364.99
16:56:23|26364.99
16:56:23|26364.99
16:56:25|26369.1
16:56:26|26369.1
16:56:27|26369.1
16:56:28|26369.1
16:56:29|26369.1
16:56:30|26369.1
16:56:31|26369.11
16:56:32|26369.11
16:56:32|26369.11
16:56:34|26369.11
16:56:35|26369.1
16:56:36|26369.1
16:56:37|26369.11
16:56:38|26369.1
16:56:38|26369.1
16:56:40|26369.11
16:56:41|26369.1
16:56:42|26369.34
16:56:43|26369.53
16:56:44|26369.53
16:56:45|26369.52
16:56:46|26369.53
16:56:46|26369.53
16:56:48|26369.52
16:56:49|26369.52
16:56:50|26369.52
16:56:50|26369.52
16:56:52|26369.52
16:56:53|26369.53
16:56:54|26369.53
16:56:54|26379.04
16:56:56|26379.86
16:56:56|26380.12
16:56:57|26380.12
16:56:59|26380.12
16:57:00|26380.12
16:57:01|26380.11
16:57:02|26380.12
16:57:03|26380.11
16:57:04|26380.12
16:57:05|26380.12
16:57:06|26380.11
16:57:07|26380.11
16:57:08|26380.11
16:57:09|26380.11
16:57:10|26380.11
16:57:11|26380.12
16:57:12|26380.12
16:57:13|26380.12
16:57:14|26380.11
16:57:15|26380.11
16:57:16|26380.12
16:57:17|26380.11
16:57:18|26380.11
16:57:19|26380.11
16:57:20|26380.11
16:57:21|26378.79
16:57:22|26377.07
16:57:23|26382.19
16:57:24|26382.19
16:57:25|26383.79
16:57:26|26383.79
16:57:27|26383.79
16:57:28|26383.79
16:57:29|26383.78
16:57:30|26383.79
16:57:31|26383.78
16:57:32|26383.78
16:57:33|26383.78
16:57:34|26383.79
16:57:35|26383.79
16:57:36|26383.78
16:57:37|26383.78
16:57:38|26383.79
16:57:39|26383.78
16:57:40|26383.78
16:57:42|26383.78
16:57:42|26383.78
16:57:43|26383.79
16:57:44|26383.78
16:57:45|26383.78
16:57:46|26383.78
16:57:47|26383.79
16:57:48|26383.78
16:57:49|26383.79
16:57:50|26383.79
16:57:51|26383.79
16:57:52|26383.78
16:57:53|26383.78
16:57:54|26383.78
16:57:55|26383.79
16:57:57|26383.78
16:57:58|26383.79
16:57:59|26383.78
16:57:59|26383.78
16:58:00|26383.78
16:58:02|26383.78
16:58:03|26383.78
16:58:04|26383.78
16:58:05|26383.79
16:58:06|26383.79
16:58:07|26383.78
16:58:08|26383.78
16:58:09|26381.11
16:58:10|26380.75
16:58:11|26380.75
16:58:12|26380.75
16:58:13|26380.75
16:58:14|26380.75
16:58:15|26380.75
16:58:16|26380.75
16:58:17|26380.76
16:58:18|26380.76
16:58:19|26380.76
16:58:21|26380.75
16:58:21|26380.76
16:58:22|26380.75
16:58:23|26380.76
16:58:24|26380.76
16:58:25|26380.75
16:58:27|26380.76
16:58:28|26380.75
16:58:29|26380.75
16:58:29|26380.75
16:58:30|26380.76
16:58:31|26381.09
16:58:33|26381.25
16:58:33|26381.25
16:58:34|26381.25
16:58:35|26383.25
16:58:37|26383.3
16:58:37|26383.3
16:58:38|26383.3
16:58:40|26383.29
16:58:41|26383.3
16:58:42|26383.3
16:58:43|26383.29
16:58:43|26383.3
16:58:45|26383.3
16:58:46|26383.29
16:58:47|26383.29
16:58:48|26383.29
16:58:49|26383.29
16:58:50|26383.29
16:58:51|26383.3
16:58:52|26383.29
16:58:53|26383.3
16:58:54|26383.3
16:58:54|26383.29
16:58:55|26383.29
16:58:57|26383.29
16:58:58|26383.3
16:58:59|26383.29
16:59:00|26383.3
16:59:01|26383.29
16:59:02|26383.29
16:59:03|26383.3
16:59:03|26383.3
16:59:05|26383.3
16:59:06|26383.29
16:59:08|26383.3
16:59:08|26383.3
16:59:09|26383.3
16:59:10|26383.3
16:59:11|26383.3
16:59:12|26383.29
16:59:13|26383.3
16:59:14|26383.29
16:59:15|26383.29
16:59:16|26383.3
16:59:17|26383.29
16:59:18|26383.3
16:59:19|26383.29
16:59:20|26383.29
16:59:21|26383.3
16:59:22|26383.29
16:59:23|26383.3
16:59:24|26383.3
16:59:25|26383.3
16:59:26|26383.29
16:59:27|26383.29
16:59:28|26383.29
16:59:29|26383.29
16:59:30|26383.3
16:59:31|26383.29
16:59:32|26383.3
16:59:33|26383.29
16:59:34|26383.29
16:59:35|26383.3
16:59:36|26383.3
16:59:37|26383.3
16:59:38|26383.3
16:59:39|26380.03
16:59:40|26380.03
16:59:41|26380.03
16:59:42|26380.03
16:59:43|26380.03
16:59:44|26380.03
16:59:45|26380.03
16:59:46|26380.02
16:59:47|26380.02
16:59:48|26380.02
16:59:49|26380.02
16:59:50|26380.02
16:59:51|26380.03
16:59:52|26380.02
16:59:53|26380.03
16:59:54|26380.03
16:59:55|26380.02
16:59:56|26380.02
16:59:57|26380.02
16:59:58|26380.02
16:59:59|26380.02
17:00:00|26379.97
17:00:02|26376.02
17:00:02|26376.02
17:00:03|26376.01
17:00:05|26376.02
17:00:06|26376.02
17:00:07|26376.01
17:00:08|26376.01
17:00:09|26376.01
17:00:10|26376.01
17:00:11|26376.01
17:00:12|26376.02
17:00:13|26376.01
17:00:14|26376.01
17:00:15|26376.02
17:00:16|26376.01
17:00:17|26376.02
17:00:18|26370.05
17:00:19|26369.56
17:00:20|26369.55
17:00:21|26369.55
17:00:22|26369.55
17:00:23|26369.55
17:00:24|26369.55
17:00:25|26369.56
17:00:26|26369.56
17:00:27|26369.55
17:00:28|26369.55
17:00:29|26369.56
17:00:30|26369.55
17:00:31|26369.55
17:00:32|26369.55
17:00:33|26369.55
17:00:34|26369.56
17:00:35|26369.56
17:00:36|26369.56
17:00:37|26369.55
17:00:38|26369.56
17:00:39|26369.56
17:00:40|26369.56
17:00:41|26369.56
17:00:42|26369.56
17:00:43|26369.56
17:00:44|26369.56
17:00:45|26368.89
17:00:46|26368.89
17:00:47|26368.89
17:00:48|26368.9
17:00:49|26368.89
17:00:50|26368.89
17:00:51|26368.89
17:00:52|26368.89
17:00:53|26368.9
17:00:54|26368.89
17:00:55|26368.89
17:00:56|26368.89
17:00:57|26368.9
17:00:58|26368.9
17:00:59|26368.9
17:01:00|26368.9
17:01:01|26368.9
17:01:02|26368.89
17:01:03|26368.9
17:01:04|26368.9
17:01:05|26368.89
17:01:06|26368.9
17:01:08|26368.9
17:01:08|26368.89
17:01:10|26368.89
17:01:11|26368.89
17:01:12|26368.9
17:01:13|26368.9
17:01:13|26368.89
17:01:15|26368.89
17:01:15|26368.89
17:01:16|26368.9
17:01:18|26368.9
17:01:19|26368.89
17:01:20|26368.9
17:01:20|26368.9
17:01:21|26368.89
17:01:22|26368.89
17:01:24|26368.89
17:01:25|26368.9
17:01:25|26368.89
17:01:26|26368.89
17:01:27|26368.9
17:01:29|26368.9
17:01:29|26368.89
17:01:31|26368.89
17:01:31|26368.89
17:01:32|26368.89
17:01:34|26368.89
17:01:34|26368.89
17:01:36|26368.9
17:01:37|26366.94
17:01:38|26366.94
17:01:39|26366.94
17:01:40|26366.95
17:01:41|26366.94
17:01:42|26366.94
17:01:42|26366.95
17:01:44|26366.94
17:01:45|26366.94
17:01:46|26366.94
17:01:47|26366.94
17:01:47|26366.95
17:01:49|26366.94
17:01:49|26366.94
17:01:51|26366.95
17:01:52|26366.94
17:01:53|26366.94
17:01:54|26366.95
17:01:55|26366.95
17:01:55|26366.95
17:01:56|26366.94
17:01:58|26366.94
17:01:58|26366.94
17:02:00|26366.95
17:02:01|26366.95
17:02:01|26366.94
17:02:03|26366.94
17:02:04|26366.94
17:02:05|26366.94
17:02:05|26366.94
17:02:07|26366.95
17:02:08|26364.4
17:02:09|26364.4
17:02:11|26364.41
17:02:12|26364.4
17:02:12|26364.41
17:02:13|26364.4
17:02:15|26364.41
17:02:16|26364.41
17:02:17|26364.4
17:02:18|26364.4
17:02:19|26364.4
17:02:20|26364.4
17:02:21|26364.4
17:02:21|26364.4
17:02:23|26364.4
17:02:23|26366.68
17:02:25|26366.67
17:02:26|26366.67
17:02:27|26366.67
17:02:28|26366.67
17:02:29|26366.67
17:02:30|26366.67
17:02:31|26366.67
17:02:32|26366.67
17:02:33|26366.67
17:02:34|26366.68
17:02:35|26366.67
17:02:36|26366.67
17:02:37|26366.67
17:02:38|26366.67
17:02:39|26366.67
17:02:40|26366.67
17:02:41|26366.67
17:02:42|26366.68
17:02:43|26366.67
17:02:44|26366.67
17:02:45|26366.67
17:02:46|26366.68
17:02:47|26366.68
17:02:48|26366.67
17:02:49|26366.68
17:02:50|26366.67
17:02:52|26366.67
17:02:53|26366.68
17:02:53|26366.67
17:02:54|26366.67
17:02:55|26366.68
17:02:57|26366.67
17:02:57|26366.68
17:02:58|26366.68
17:02:59|26366.68
17:03:01|26366.68
17:03:01|26366.68
17:03:03|26366.68
17:03:04|26366.67
17:03:05|26366.68
17:03:06|26366.68
17:03:07|26366.67
17:03:08|26366.67
17:03:09|26366.68
17:03:10|26366.68
17:03:11|26366.67
17:03:12|26366.67
17:03:13|26364.06
17:03:14|26364.06
17:03:15|26364.05
17:03:16|26364.05
17:03:17|26364.05
17:03:18|26364.05
17:03:19|26364.05
17:03:20|26364.05
17:03:21|26364.05
17:03:22|26364.06
17:03:23|26364.06
17:03:24|26364.05
17:03:25|26364.06
17:03:26|26364.05
17:03:27|26364.05
17:03:28|26364.05
17:03:29|26364.05
17:03:30|26364.05
17:03:31|26362.31
17:03:32|26360.98
17:03:34|26360.98
17:03:35|26360.99
17:03:36|26360.96
17:03:37|26360.95
17:03:38|26360.95
17:03:38|26360.96
17:03:39|26360.95
17:03:40|26360.09
17:03:42|26360.09
17:03:43|26360.09
17:03:44|26359.38
17:03:45|26358.33
17:03:45|26358.33
17:03:46|26358.32
17:03:48|26358.32
17:03:48|26358.32
17:03:49|26358.32
17:03:51|26358.32
17:03:52|26358.32
17:03:52|26358.32
17:03:53|26358.32
17:03:54|26358.32
17:03:55|26358.32
17:03:57|26358.32
17:03:57|26358.32
17:03:59|26358.33
17:03:59|26358.32
17:04:01|26358.33
17:04:02|26358.33
17:04:02|26358.32
17:04:03|26358.32
17:04:05|26358.32
17:04:06|26358.32
17:04:07|26358.32
17:04:08|26358.32
17:04:09|26358.32
17:04:10|26358.32
17:04:11|26358.32
17:04:12|26358.33
17:04:13|26358.32
17:04:14|26358.33
17:04:15|26358.33
17:04:16|26358.32
17:04:17|26358.32
17:04:18|26358.33
17:04:19|26358.33
17:04:20|26358.33
17:04:21|26358.33
17:04:22|26358.32
17:04:23|26358.33
17:04:24|26358.32
17:04:25|26358.33
17:04:27|26358.32
17:04:27|26358.32
17:04:28|26358.32
17:04:29|26358.33
17:04:31|26358.32
17:04:32|26358.33
17:04:33|26358.32
17:04:33|26358.33
17:04:34|26358.32
17:04:36|26358.32
17:04:36|26358.32
17:04:37|26358.32
17:04:39|26358.32
17:04:40|26358.32
17:04:41|26358.32
17:04:42|26358.32
17:04:43|26358.33
17:04:44|26358.32
17:04:45|26358.32
17:04:46|26358.33
17:04:47|26358.33
17:04:48|26358.33
17:04:49|26358.32
17:04:50|26358.32
17:04:51|26358.32
17:04:52|26358.32
17:04:53|26358.32
17:04:54|26358.32
17:04:55|26358.33
17:04:56|26358.33
17:04:57|26358.32
17:04:58|26358.33
17:04:59|26358.32
17:05:00|26358.32
17:05:01|26358.32
17:05:02|26358.33
17:05:03|26358.32
17:05:04|26358.33
17:05:05|26358.33
17:05:06|26358.33
17:05:07|26358.33
17:05:08|26358.32
17:05:09|26358.33
17:05:10|26358.32
17:05:11|26358.32
17:05:12|26358.33
17:05:13|26358.33
17:05:14|26358.33
17:05:15|26358.33
17:05:16|26358.33
17:05:17|26358.32
17:05:18|26358.32
17:05:19|26358.33
17:05:20|26358.33
17:05:21|26358.33
17:05:22|26358.33
17:05:23|26358.33
17:05:24|26358.33
17:05:25|26358.33
17:05:26|26358.33
17:05:27|26358.32
17:05:29|26358.32
17:05:30|26358.33
17:05:31|26358.32
17:05:32|26358.32
17:05:33|26358.33
17:05:34|26358.32
17:05:35|26358.33
17:05:36|26358.32
17:05:37|26358.32
17:05:38|26358.32
17:05:39|26358.32
17:05:40|26358.32
17:05:41|26358.32
17:05:42|26358.33
17:05:43|26358.32
17:05:44|26358.33
17:05:45|26358.32
17:05:46|26358.33
17:05:47|26358.32
17:05:48|26358.33
17:05:49|26358.32
17:05:50|26358.32
17:05:51|26358.32
17:05:52|26358.32
17:05:53|26358.32
17:05:54|26358.33
17:05:55|26358.33
17:05:56|26358.32
17:05:57|26358.33
17:05:58|26358.32
17:05:59|26358.32
17:06:00|26358.32
17:06:01|26358.32
17:06:02|26355.01
17:06:03|26355.
17:06:04|26355.
17:06:05|26355.
17:06:07|26355.
17:06:08|26355.
17:06:09|26355.01
17:06:10|26355.01
17:06:11|26355.
17:06:12|26355.01
17:06:13|26355.
17:06:14|26355.01
17:06:15|26355.
17:06:16|26355.
17:06:17|26355.
17:06:18|26355.01
17:06:19|26355.01
17:06:20|26355.
17:06:21|26355.
17:06:22|26355.01
17:06:23|26355.
17:06:24|26355.01
17:06:25|26355.
17:06:26|26355.
17:06:27|26355.
17:06:28|26355.
17:06:30|26355.
17:06:30|26355.01
17:06:32|26355.
17:06:33|26355.
17:06:34|26355.
17:06:35|26355.01
17:06:35|26355.01
17:06:37|26355.
17:06:38|26355.
17:06:39|26355.01
17:06:40|26355.
17:06:41|26355.01
17:06:42|26355.01
17:06:42|26355.
17:06:44|26355.
17:06:46|26355.01
17:06:46|26355.01
17:06:47|26355.01
17:06:48|26355.
17:06:50|26355.
17:06:51|26355.
17:06:51|26355.
17:06:52|26355.
17:06:54|26355.
17:06:54|26355.
17:06:56|26355.
17:06:56|26355.
17:06:57|26355.
17:06:58|26355.
17:07:00|26355.
17:07:00|26355.
17:07:02|26355.
17:07:03|26355.
17:07:03|26355.
17:07:04|26355.
17:07:05|26355.
17:07:06|26355.01
17:07:07|26355.01
17:07:09|26355.
17:07:09|26355.01
17:07:10|26355.
17:07:11|26355.
17:07:12|26355.01
17:07:13|26355.01
17:07:14|26355.01
17:07:16|26355.01
17:07:16|26355.01
17:07:18|26355.
17:07:18|26355.01
17:07:20|26355.
17:07:21|26355.01
17:07:22|26355.
17:07:22|26355.01
17:07:23|26355.
17:07:25|26355.01
17:07:25|26355.
17:07:26|26355.
17:07:28|26355.
17:07:29|26355.01
17:07:30|26355.
17:07:31|26355.
17:07:32|26355.
17:07:33|26355.
17:07:34|26355.
17:07:35|26355.
17:07:36|26355.
17:07:37|26355.01
17:07:38|26355.01
17:07:39|26355.
17:07:40|26355.
17:07:41|26355.01
17:07:42|26355.01
17:07:43|26355.
17:07:44|26355.
17:07:45|26355.01
17:07:46|26355.
17:07:47|26355.
17:07:48|26355.01
17:07:49|26355.01
17:07:50|26355.
17:07:51|26355.
17:07:52|26355.01
17:07:53|26355.
17:07:54|26355.
17:07:55|26355.01
17:07:56|26355.
17:07:57|26355.01
17:07:58|26355.01
17:07:59|26355.01
17:08:00|26355.01
17:08:01|26355.
17:08:02|26355.01
17:08:03|26355.
17:08:04|26355.
17:08:05|26355.
17:08:06|26355.
17:08:07|26355.
17:08:08|26355.01
17:08:09|26355.01
17:08:10|26355.01
17:08:11|26355.01
17:08:12|26355.
17:08:13|26355.01
17:08:14|26355.01
17:08:15|26355.01
17:08:16|26355.
17:08:17|26355.
17:08:18|26355.
17:08:19|26355.
17:08:20|26355.
17:08:21|26355.
17:08:22|26355.
17:08:23|26355.
17:08:24|26355.
17:08:25|26355.01
17:08:26|26355.
17:08:27|26355.
17:08:28|26355.
17:08:30|26355.01
17:08:31|26355.01
17:08:32|26355.
17:08:33|26355.
17:08:34|26355.
17:08:35|26355.
17:08:36|26355.
17:08:37|26355.01
17:08:38|26355.
17:08:39|26355.
17:08:40|26355.
17:08:41|26354.94
17:08:42|26354.93
17:08:43|26354.94
17:08:44|26354.94
17:08:45|26354.93
17:08:46|26354.93
17:08:47|26354.94
17:08:48|26354.93
17:08:49|26354.93
17:08:50|26354.93
17:08:51|26354.93
17:08:52|26354.93
17:08:53|26354.93
17:08:54|26354.94
17:08:55|26354.93
17:08:56|26354.94
17:08:57|26354.93
17:08:58|26354.94
17:08:59|26354.93
17:09:00|26354.94
17:09:01|26354.93
17:09:02|26354.94
17:09:03|26354.93
17:09:04|26354.93
17:09:05|26354.93
17:09:06|26354.93
17:09:07|26354.93
17:09:08|26354.94
17:09:09|26354.94
17:09:10|26354.93
17:09:11|26354.93
17:09:12|26354.93
17:09:13|26354.93
17:09:14|26354.93
17:09:15|26354.94
17:09:16|26354.93
17:09:17|26354.92
17:09:18|26354.93
17:09:19|26354.92
17:09:20|26354.92
17:09:21|26354.92
17:09:22|26354.92
17:09:23|26354.92
17:09:24|26354.93
17:09:25|26354.92
17:09:26|26354.93
17:09:27|26354.93
17:09:28|26354.93
17:09:29|26354.93
17:09:31|26354.93
17:09:32|26354.92
17:09:33|26354.93
17:09:34|26354.93
17:09:35|26354.93
17:09:37|26354.92
17:09:37|26354.93
17:09:38|26354.93
17:09:39|26354.92
17:09:41|26354.92
17:09:42|26354.92
17:09:42|26354.92
17:09:43|26354.93
17:09:44|26354.92
17:09:45|26354.92
17:09:46|26354.92
17:09:47|26354.92
17:09:48|26354.92
17:09:49|26354.92
17:09:50|26354.92
17:09:51|26354.92
17:09:52|26354.93
17:09:53|26354.93
17:09:55|26354.93
17:09:55|26354.93
17:09:56|26354.92
17:09:57|26354.92
17:09:58|26354.92
17:09:59|26354.92
17:10:01|26354.92
17:10:01|26354.92
17:10:02|26354.92
17:10:04|26354.92
17:10:04|26354.92
17:10:05|26354.92
17:10:06|26354.93
17:10:07|26354.92
17:10:08|26354.92
17:10:09|26354.93
17:10:10|26354.92
17:10:11|26354.93
17:10:12|26354.92
17:10:13|26354.93
17:10:14|26355.99
17:10:15|26356.
17:10:17|26356.
17:10:17|26356.25
17:10:18|26356.26
17:10:19|26356.28
17:10:21|26356.27
17:10:21|26356.28
17:10:22|26356.27
17:10:23|26356.28
17:10:24|26356.27
17:10:25|26356.28
17:10:26|26356.4
17:10:27|26356.41
17:10:28|26356.4
17:10:29|26356.4
17:10:30|26356.41
17:10:31|26356.4
17:10:32|26357.55
17:10:33|26357.54
17:10:34|26357.54
17:10:36|26357.55
17:10:36|26357.54
17:10:38|26357.54
17:10:38|26357.54
17:10:39|26357.54
17:10:40|26357.54
17:10:41|26357.55
17:10:43|26357.55
17:10:43|26357.54
17:10:45|26357.55
17:10:45|26357.55
17:10:46|26357.54
17:10:47|26357.54
17:10:48|26357.54
17:10:49|26357.54
17:10:50|26357.54
17:10:51|26357.55
17:10:52|26357.54
17:10:53|26357.54
17:10:54|26357.54
17:10:56|26357.54
17:10:56|26357.54
17:10:57|26357.55
17:10:59|26357.54
17:10:59|26357.54
17:11:01|26357.54
17:11:02|26357.54
17:11:03|26357.54
17:11:03|26357.55
17:11:04|26357.54
17:11:05|26357.55
17:11:06|26357.54
17:11:07|26357.55
17:11:08|26357.54
17:11:09|26357.55
17:11:10|26357.55
17:11:11|26357.55
17:11:13|26357.55
17:11:13|26357.54
17:11:14|26357.55
17:11:16|26357.54
17:11:17|26357.58
17:11:17|26357.58
17:11:18|26357.58
17:11:20|26357.57
17:11:21|26357.57
17:11:21|26357.58
17:11:22|26357.57
17:11:23|26357.57
17:11:25|26357.57
17:11:25|26357.57
17:11:26|26357.57
17:11:27|26357.57
17:11:28|26357.57
17:11:29|26357.57
17:11:30|26357.57
17:11:31|26357.58
17:11:33|26357.57
17:11:33|26357.58
17:11:34|26357.57
17:11:36|26357.57
17:11:37|26357.57
17:11:38|26357.57
17:11:39|26357.57
17:11:40|26357.58
17:11:41|26357.57
17:11:42|26357.57
17:11:43|26357.58
17:11:44|26357.57
17:11:45|26357.58
17:11:46|26357.57
17:11:47|26357.57
17:11:48|26357.57
17:11:49|26357.57
17:11:50|26357.58
17:11:51|26357.58
17:11:52|26359.62
17:11:53|26359.62
17:11:54|26359.62
17:11:55|26359.63
17:11:56|26359.62
17:11:57|26359.63
17:11:58|26359.63
17:11:59|26359.63
17:12:00|26359.63
17:12:01|26359.63
17:12:02|26359.63
17:12:03|26359.62
17:12:04|26359.62
17:12:05|26359.62
17:12:06|26359.63
17:12:07|26359.62
17:12:08|26359.63
17:12:09|26359.62
17:12:10|26359.62
17:12:11|26359.62
17:12:12|26359.62
17:12:13|26359.62
17:12:14|26359.62
17:12:15|26359.62
17:12:16|26359.62
17:12:17|26359.62
17:12:18|26359.62
17:12:19|26359.62
17:12:20|26359.62
17:12:21|26359.62
17:12:22|26359.62
17:12:23|26359.62
17:12:24|26359.62
17:12:25|26359.63
17:12:26|26359.63
17:12:27|26359.62
17:12:28|26359.62
17:12:29|26359.62
17:12:30|26359.63
17:12:31|26359.62
17:12:32|26359.63
17:12:34|26359.62
17:12:34|26359.62
17:12:36|26359.62
17:12:37|26359.62
17:12:38|26359.63
17:12:39|26359.62
17:12:41|26359.62
17:12:42|26359.62
17:12:43|26359.63
17:12:44|26359.62
17:12:45|26359.63
17:12:46|26359.62
17:12:47|26359.62
17:12:48|26359.62
17:12:49|26359.62
17:12:50|26359.62
17:12:51|26359.63
17:12:52|26359.62
17:12:53|26359.62
17:12:54|26359.62
17:12:55|26359.63
17:12:56|26355.94
17:12:57|26354.92
17:12:58|26354.93
17:12:59|26353.44
17:13:00|26352.38
17:13:01|26352.39
17:13:02|26352.38
17:13:03|26352.39
17:13:04|26352.39
17:13:05|26352.38
17:13:06|26352.38
17:13:07|26352.38
17:13:09|26352.38
17:13:10|26352.38
17:13:11|26352.38
17:13:11|26352.38
17:13:13|26352.38
17:13:13|26352.38
17:13:14|26352.38
17:13:15|26352.38
17:13:16|26352.38
17:13:17|26352.39
17:13:19|26352.38
17:13:19|26352.38
17:13:20|26352.39
17:13:21|26352.38
17:13:22|26352.39
17:13:23|26352.38
17:13:24|26352.38
17:13:25|26352.39
17:13:26|26352.39
17:13:27|26352.38
17:13:28|26352.38
17:13:29|26352.38
17:13:30|26356.45
17:13:31|26356.45
17:13:33|26356.45
17:13:33|26356.46
17:13:35|26356.46
17:13:36|26356.46
17:13:37|26356.45
17:13:38|26356.45
17:13:39|26356.45
17:13:40|26356.46
17:13:41|26356.45
17:13:42|26356.45
17:13:43|26356.46
17:13:44|26356.46
17:13:46|26356.46
17:13:46|26356.45
17:13:47|26356.46
17:13:49|26356.46
17:13:50|26359.62
17:13:50|26359.63
17:13:52|26359.63
17:13:52|26359.62
17:13:54|26359.62
17:13:54|26359.62
17:13:55|26359.63
17:13:56|26359.62
17:13:57|26359.62
17:13:58|26359.62
17:13:59|26359.62
17:14:01|26359.62
17:14:02|26359.63
17:14:02|26359.62
17:14:04|26359.63
17:14:05|26359.63
17:14:05|26359.63
17:14:06|26359.62
17:14:07|26359.62
17:14:08|26359.63
17:14:09|26359.63
17:14:10|26359.62
17:14:11|26359.63
17:14:12|26359.62
17:14:13|26359.62
17:14:15|26359.63
17:14:15|26359.62
17:14:16|26359.62
17:14:17|26359.63
17:14:18|26359.63
17:14:20|26359.62
17:14:21|26359.62
17:14:22|26359.62
17:14:23|26359.62
17:14:24|26359.62
17:14:24|26359.62
17:14:26|26359.63
17:14:26|26359.62
17:14:27|26359.62
17:14:28|26359.63
17:14:30|26359.62
17:14:30|26359.62
17:14:32|26359.62
17:14:32|26359.63
17:14:33|26359.63
17:14:35|26359.63
17:14:36|26359.63
17:14:37|26359.62
17:14:39|26359.62
17:14:39|26359.63
17:14:40|26359.62
17:14:41|26359.62
17:14:42|26359.63
17:14:44|26359.62
17:14:45|26359.62
17:14:46|26359.62
17:14:47|26359.62
17:14:48|26359.63
17:14:49|26359.63
17:14:49|26359.62
17:14:50|26359.63
17:14:52|26359.62
17:14:53|26359.62
17:14:54|26359.62
17:14:55|26359.62
17:14:56|26359.63
17:14:57|26359.62
17:14:58|26359.62
17:14:59|26359.63
17:15:00|26359.62
17:15:01|26359.62
17:15:02|26359.63
17:15:03|26359.62
17:15:04|26359.62
17:15:05|26359.63
17:15:06|26359.62
17:15:07|26359.62
17:15:08|26359.62
17:15:09|26359.63
17:15:10|26359.63
17:15:11|26359.63
17:15:12|26359.63
17:15:13|26359.62
17:15:14|26359.63
17:15:15|26359.63
17:15:16|26359.63
17:15:17|26359.62
17:15:18|26359.63
17:15:19|26359.63
17:15:20|26359.63
17:15:21|26359.63
17:15:22|26359.62
17:15:23|26359.62
17:15:24|26359.63
17:15:25|26359.62
17:15:26|26359.63
17:15:27|26359.63
17:15:28|26359.62
17:15:29|26359.62
17:15:30|26359.62
17:15:31|26359.63
17:15:32|26359.63
17:15:33|26359.62
17:15:34|26359.63
17:15:35|26359.63
17:15:36|26359.63
17:15:37|26359.62
17:15:38|26359.63
17:15:39|26359.63
17:15:40|26359.63
17:15:41|26359.63
17:15:42|26359.62
17:15:43|26359.63
17:15:44|26359.63
17:15:45|26359.63
17:15:46|26359.63
17:15:47|26359.62
17:15:48|26359.62
17:15:50|26359.62
17:15:50|26359.63
17:15:51|26359.62
17:15:52|26359.62
17:15:53|26359.62
17:15:54|26359.62
17:15:55|26359.62
17:15:56|26359.62
17:15:58|26359.63
17:15:59|26359.62
17:15:59|26359.62
17:16:01|26359.63
17:16:02|26359.62
17:16:03|26359.63
17:16:04|26359.62
17:16:05|26359.62
17:16:06|26359.62
17:16:07|26359.62
17:16:08|26359.62
17:16:08|26359.62
17:16:10|26359.62
17:16:10|26359.62
17:16:12|26359.62
17:16:13|26359.62
17:16:14|26359.62
17:16:15|26359.62
17:16:15|26359.63
17:16:16|26359.63
17:16:17|26359.63
17:16:18|26359.63
17:16:20|26359.62
17:16:20|26359.63
17:16:21|26359.63
17:16:22|26359.62
17:16:23|26359.62
17:16:25|26359.62
17:16:25|26359.63
17:16:26|26359.62
17:16:27|26359.62
17:16:28|26359.62
17:16:29|26359.62
17:16:30|26359.62
17:16:32|26359.62
17:16:33|26359.62
17:16:33|26359.63
17:16:34|26359.63
17:16:35|26359.63
17:16:36|26359.62
17:16:38|26359.63
17:16:38|26359.63
17:16:40|26359.63
17:16:42|26359.63
17:16:42|26359.63
17:16:43|26359.62
17:16:45|26359.62
17:16:46|26359.63
17:16:47|26359.62
17:16:47|26359.63
17:16:49|26359.62
17:16:49|26359.62
17:16:50|26359.62
17:16:51|26359.63
17:16:52|26359.63
17:16:53|26359.63
17:16:55|26359.63
17:16:55|26359.62
17:16:57|26359.62
17:16:58|26359.62
17:16:58|26359.63
17:17:00|26359.62
17:17:01|26359.63
17:17:02|26359.62
17:17:03|26359.63
17:17:04|26359.63
17:17:05|26359.62
17:17:06|26359.62
17:17:07|26359.62
17:17:08|26359.63
17:17:09|26359.63
17:17:10|26359.63
17:17:11|26359.62
17:17:12|26359.63
17:17:13|26359.63
17:17:14|26359.62
17:17:15|26359.63
17:17:16|26359.62
17:17:17|26359.62
17:17:18|26359.63
17:17:19|26359.62
17:17:20|26359.62
17:17:21|26359.62
17:17:22|26359.62
17:17:23|26359.63
17:17:24|26359.62
17:17:25|26359.62
17:17:26|26359.62
17:17:27|26359.63
17:17:28|26359.62
17:17:29|26359.62
17:17:30|26359.63
17:17:31|26359.63
17:17:33|26359.63
17:17:33|26359.62
17:17:34|26359.63
17:17:35|26359.62
17:17:36|26359.63
17:17:37|26359.63
17:17:39|26359.62
17:17:40|26359.63
17:17:41|26359.63
17:17:42|26359.62
17:17:43|26359.63
17:17:44|26359.63
17:17:46|26359.63
17:17:47|26359.62
17:17:47|26359.62
17:17:49|26359.62
17:17:50|26359.62
17:17:51|26359.62
17:17:51|26359.62
17:17:53|26359.63
17:17:53|26359.63
17:17:55|26359.62
17:17:56|26359.62
17:17:57|26359.62
17:17:57|26359.62
17:17:59|26359.62
17:18:00|26359.62
17:18:01|26359.62
17:18:01|26359.62
17:18:02|26359.62
17:18:04|26359.63
17:18:04|26359.62
17:18:06|26359.63
17:18:06|26359.62
17:18:07|26359.63
17:18:08|26359.62
17:18:10|26359.62
17:18:11|26359.62
17:18:11|26359.63
17:18:12|26359.63
17:18:14|26359.63
17:18:14|26359.63
17:18:15|26359.62
17:18:17|26359.62
17:18:17|26359.62
17:18:19|26359.63
17:18:19|26359.63
17:18:21|26359.62
17:18:22|26359.62
17:18:23|26359.62
17:18:23|26359.62
17:18:25|26359.63
17:18:26|26359.63
17:18:26|26359.62
17:18:27|26359.71
17:18:28|26369.35
17:18:29|26369.98
17:18:31|26371.38
17:18:32|26373.79
17:18:33|26373.79
17:18:34|26373.78
17:18:34|26373.78
17:18:35|26373.78
17:18:36|26373.79
17:18:38|26373.79
17:18:38|26373.91
17:18:40|26373.91
17:18:41|26374.89
17:18:42|26374.89
17:18:43|26374.88
17:18:45|26374.88
17:18:46|26374.88
17:18:47|26374.89
17:18:48|26374.89
17:18:49|26374.89
17:18:50|26374.89
17:18:52|26374.89
17:18:52|26374.88
17:18:53|26374.88
17:18:54|26374.88
17:18:55|26366.29
17:18:56|26362.83
17:18:57|26361.86
17:18:58|26361.87
17:18:59|26361.86
17:19:00|26361.87
17:19:01|26361.86
17:19:02|26361.86
17:19:04|26361.86
17:19:04|26361.87
17:19:05|26361.86
17:19:06|26361.86
17:19:07|26361.87
17:19:08|26360.73
17:19:09|26360.73
17:19:10|26360.72
17:19:11|26360.73
17:19:12|26360.73
17:19:13|26360.73
17:19:14|26360.73
17:19:15|26360.73
17:19:16|26360.72
17:19:17|26360.72
17:19:18|26360.72
17:19:19|26360.72
17:19:20|26360.72
17:19:21|26360.73
17:19:22|26360.72
17:19:23|26360.73
17:19:25|26360.72
17:19:25|26360.72
17:19:26|26360.72
17:19:27|26360.73
17:19:29|26358.51
17:19:30|26356.78
17:19:31|26356.78
17:19:31|26356.77
17:19:33|26355.45
17:19:34|26355.44
17:19:35|26355.32
17:19:36|26355.32
17:19:37|26355.32
17:19:38|26355.32
17:19:39|26355.32
17:19:40|26355.32
17:19:41|26355.33
17:19:43|26355.33
17:19:44|26355.33
17:19:45|26355.32
17:19:46|26355.32
17:19:46|26355.32
17:19:48|26355.32
17:19:48|26355.32
17:19:50|26355.33
17:19:51|26355.33
17:19:51|26355.32
17:19:53|26355.32
17:19:53|26355.33
17:19:55|26355.32
17:19:56|26355.33
17:19:57|26355.33
17:19:58|26355.3
17:19:59|26355.29
17:20:00|26355.29
17:20:01|26355.3
17:20:02|26355.29
17:20:03|26353.84
17:20:04|26353.84
17:20:05|26353.84
17:20:06|26353.84
17:20:07|26352.97
17:20:08|26352.97
17:20:09|26352.97
17:20:10|26352.97
17:20:11|26352.97
17:20:12|26352.98
17:20:13|26352.97
17:20:14|26352.98
17:20:15|26352.97
17:20:16|26352.97
17:20:17|26352.98
17:20:18|26352.97
17:20:19|26352.97
17:20:21|26352.97
17:20:21|26352.97
17:20:22|26352.97
17:20:23|26352.97
17:20:24|26352.97
17:20:25|26352.97
17:20:26|26352.97
17:20:27|26352.97
17:20:28|26352.97
17:20:29|26352.97
17:20:30|26352.98
17:20:31|26352.97
17:20:32|26352.98
17:20:33|26352.97
17:20:34|26352.97
17:20:35|26352.97
17:20:36|26352.97
17:20:37|26352.97
17:20:38|26352.97
17:20:39|26352.98
17:20:40|26352.97
17:20:42|26352.97
17:20:43|26352.98
17:20:45|26357.06
17:20:45|26357.06
17:20:46|26357.06
17:20:48|26357.06
17:20:49|26357.07
17:20:50|26355.75
17:20:52|26355.22
17:20:52|26355.22
17:20:53|26355.22
17:20:54|26355.22
17:20:55|26355.22
17:20:56|26355.22
17:20:58|26355.22
17:20:59|26355.22
17:21:00|26355.22
17:21:01|26355.23
17:21:02|26355.23
17:21:03|26355.22
17:21:04|26355.22
17:21:05|26355.23
17:21:06|26355.22
17:21:06|26355.22
17:21:08|26355.22
17:21:09|26355.23
17:21:09|26355.22
17:21:11|26355.22
17:21:12|26355.23
17:21:13|26355.22
17:21:14|26355.23
17:21:15|26355.22
17:21:16|26355.22
17:21:17|26349.92
17:21:18|26349.92
17:21:19|26349.93
17:21:20|26349.93
17:21:21|26349.92
17:21:22|26349.93
17:21:23|26349.93
17:21:24|26349.92
17:21:25|26349.93
17:21:26|26349.92
17:21:27|26349.92
17:21:28|26349.92
17:21:29|26349.93
17:21:30|26349.93
17:21:31|26349.92
17:21:32|26349.93
17:21:33|26349.92
17:21:34|26349.93
17:21:35|26349.92
17:21:36|26349.92
17:21:37|26348.64
17:21:38|26348.64
17:21:39|26348.64
17:21:40|26348.64
17:21:41|26348.63
17:21:42|26348.64
17:21:44|26348.64
17:21:45|26348.64
17:21:46|26348.63
17:21:47|26348.63
17:21:48|26348.64
17:21:49|26348.63
17:21:50|26348.63
17:21:51|26348.63
17:21:52|26348.64
17:21:53|26348.64
17:21:54|26348.63
17:21:55|26348.64
17:21:56|26348.64
17:21:57|26348.64
17:21:58|26348.64
17:21:59|26348.63
17:22:00|26348.64
17:22:01|26348.64
17:22:02|26348.63
17:22:03|26348.64
17:22:04|26348.64
17:22:05|26348.64
17:22:06|26348.64
17:22:07|26348.64
17:22:08|26348.64
17:22:09|26348.64
17:22:10|26348.64
17:22:11|26345.
17:22:12|26344.39
17:22:13|26344.39
17:22:15|26344.39
17:22:15|26344.39
17:22:16|26344.39
17:22:18|26344.38
17:22:19|26344.38
17:22:19|26344.39
17:22:20|26344.38
17:22:22|26344.39
17:22:22|26344.39
17:22:23|26344.38
17:22:24|26344.39
17:22:26|26344.39
17:22:27|26344.38
17:22:27|26344.38
17:22:28|26344.39
17:22:30|26344.38
17:22:31|26344.38
17:22:32|26344.38
17:22:33|26344.38
17:22:34|26344.38
17:22:35|26344.38
17:22:36|26344.39
17:22:37|26344.38
17:22:38|26344.39
17:22:39|26344.38
17:22:40|26344.38
17:22:41|26344.38
17:22:42|26344.38
17:22:43|26344.38
17:22:44|26345.63
17:22:45|26345.64
17:22:46|26345.64
17:22:48|26345.63
17:22:48|26345.63
17:22:49|26345.63
17:22:51|26345.64
17:22:52|26345.64
17:22:53|26345.63
17:22:53|26345.63
17:22:54|26345.63
17:22:55|26345.64
17:22:57|26345.63
17:22:57|26345.64
17:22:59|26345.63
17:23:00|26345.64
17:23:01|26345.64
17:23:02|26345.64
17:23:03|26345.63
17:23:04|26345.63
17:23:05|26345.63
17:23:05|26345.63
17:23:06|26345.63
17:23:08|26345.63
17:23:08|26345.63
17:23:09|26345.63
17:23:11|26345.64
17:23:11|26345.64
17:23:13|26345.64
17:23:13|26345.63
17:23:14|26345.63
17:23:15|26345.64
17:23:16|26345.63
17:23:18|26345.64
17:23:19|26345.64
17:23:19|26345.63
17:23:20|26345.64
17:23:21|26345.63
17:23:22|26345.64
17:23:24|26345.64
17:23:25|26349.97
17:23:26|26349.97
17:23:27|26349.97
17:23:28|26349.97
17:23:29|26349.97
17:23:30|26349.97
17:23:31|26349.98
17:23:32|26349.98
17:23:33|26349.97
17:23:34|26349.97
17:23:35|26349.97
17:23:36|26349.97
17:23:37|26349.98
17:23:38|26349.97
17:23:39|26348.21
17:23:40|26344.51
17:23:41|26342.53
17:23:42|26342.54
17:23:43|26341.13
17:23:44|26341.13
17:23:46|26338.71
17:23:47|26338.72
17:23:48|26338.72
17:23:49|26338.71
17:23:50|26338.71
17:23:51|26338.72
17:23:52|26338.71
17:23:53|26339.07
17:23:54|26339.08
17:23:55|26339.07
17:23:57|26339.07
17:23:58|26344.68
17:23:59|26344.68
17:24:00|26344.67
17:24:01|26345.21
17:24:02|26345.21
17:24:02|26345.21
17:24:04|26345.21
17:24:05|26345.21
17:24:05|26345.21
17:24:07|26345.21
17:24:07|26345.21
17:24:08|26345.21
17:24:10|26345.21
17:24:11|26345.21
17:24:12|26345.21
17:24:12|26345.21
17:24:13|26345.21
17:24:14|26345.21
17:24:15|26345.22
17:24:17|26345.21
17:24:18|26345.21
17:24:19|26345.22
17:24:20|26343.63
17:24:21|26343.64
17:24:22|26343.63
17:24:23|26343.63
17:24:24|26338.72
17:24:25|26338.71
17:24:26|26338.71
17:24:27|26338.71
17:24:28|26338.71
17:24:29|26338.71
17:24:30|26338.71
17:24:31|26338.71
17:24:32|26338.72
17:24:33|26338.72
17:24:34|26338.72
17:24:35|26338.72
17:24:36|26338.71
17:24:37|26338.72
17:24:38|26338.71
17:24:39|26338.71
17:24:40|26338.71
17:24:41|26338.72
17:24:42|26338.71
17:24:43|26338.71
17:24:44|26338.72
17:24:45|26338.72
17:24:46|26338.71
17:24:47|26338.72
17:24:48|26338.71
17:24:49|26338.71
17:24:50|26338.72
17:24:51|26338.72
17:24:52|26338.72
17:24:53|26338.71
17:24:54|26338.71
17:24:55|26338.72
17:24:56|26338.71
17:24:57|26338.72
17:24:59|26338.71
17:24:59|26338.72
17:25:01|26338.72
17:25:02|26338.72
17:25:02|26338.71
17:25:04|26338.72
17:25:05|26338.71
17:25:05|26338.71
17:25:07|26338.71
17:25:07|26338.71
17:25:09|26338.72
17:25:10|26338.71
17:25:11|26338.72
17:25:11|26338.72
17:25:13|26338.72
17:25:14|26338.72
17:25:14|26342.53
17:25:16|26342.53
17:25:17|26342.52
17:25:18|26342.52
17:25:19|26342.52
17:25:20|26342.52
17:25:20|26342.73
17:25:21|26342.72
17:25:23|26342.72
17:25:24|26342.72
17:25:24|26342.72
17:25:26|26342.72
17:25:26|26342.72
17:25:27|26342.72
17:25:29|26342.73
17:25:30|26342.73
17:25:31|26342.73
17:25:31|26342.72
17:25:33|26342.72
17:25:33|26342.73
17:25:35|26342.72
17:25:35|26342.72
17:25:37|26344.27
17:25:37|26345.53
17:25:38|26345.53
17:25:39|26345.54
17:25:41|26345.53
17:25:42|26345.54
17:25:42|26345.53
17:25:44|26345.54
17:25:44|26345.53
17:25:45|26345.53
17:25:47|26345.54
17:25:49|26345.53
17:25:49|26345.53
17:25:50|26345.53
17:25:51|26345.53
17:25:53|26345.53
17:25:54|26345.53
17:25:55|26345.53
17:25:56|26345.54
17:25:56|26345.54
17:25:57|26345.53
17:25:59|26345.53
17:26:00|26345.53
17:26:02|26342.9
17:26:03|26342.75
17:26:04|26342.35
17:26:05|26342.35
17:26:06|26342.36
17:26:07|26342.35
17:26:08|26342.35
17:26:09|26342.35
17:26:10|26342.34
17:26:11|26342.34
17:26:12|26341.34
17:26:13|26341.35
17:26:14|26341.34
17:26:15|26341.35
17:26:16|26341.01
17:26:17|26341.
17:26:18|26341.
17:26:19|26341.
17:26:20|26341.
17:26:21|26341.01
17:26:22|26341.01
17:26:23|26339.07
17:26:24|26338.6
17:26:25|26338.61
17:26:26|26338.6
17:26:27|26338.61
17:26:28|26338.61
17:26:29|26338.6
17:26:30|26338.61
17:26:31|26338.61
17:26:32|26338.61
17:26:33|26338.6
17:26:34|26338.61
17:26:35|26338.61
17:26:36|26338.6
17:26:37|26338.61
17:26:38|26338.6
17:26:39|26338.6
17:26:40|26338.6
17:26:41|26338.6
17:26:42|26338.6
17:26:43|26338.6
17:26:44|26338.6
17:26:45|26335.97
17:26:46|26335.87
17:26:47|26335.12
17:26:49|26335.13
17:26:49|26335.12
17:26:50|26335.12
17:26:51|26335.12
17:26:52|26335.12
17:26:53|26335.12
17:26:54|26335.12
17:26:55|26335.13
17:26:56|26335.13
17:26:57|26335.12
17:26:58|26335.12
17:26:59|26335.12
17:27:00|26335.12
17:27:01|26335.13
17:27:02|26335.12
17:27:03|26333.58
17:27:04|26333.59
17:27:05|26333.58
17:27:06|26333.58
17:27:07|26333.58
17:27:08|26332.12
17:27:09|26331.52
17:27:10|26331.52
17:27:11|26331.52
17:27:12|26331.51
17:27:13|26331.51
17:27:14|26331.51
17:27:15|26331.52
17:27:16|26331.51
17:27:17|26331.52
17:27:18|26331.51
17:27:19|26331.51
17:27:20|26330.33
17:27:21|26330.33
17:27:22|26330.33
17:27:23|26330.33
17:27:24|26330.33
17:27:25|26330.33
17:27:26|26330.33
17:27:27|26330.34
17:27:28|26330.33
17:27:29|26330.33
17:27:30|26330.33
17:27:31|26330.34
17:27:32|26330.34
17:27:33|26330.34
17:27:34|26330.33
17:27:35|26330.33
17:27:36|26330.33
17:27:37|26330.33
17:27:38|26330.33
17:27:39|26330.33
17:27:40|26330.34
17:27:41|26330.33
17:27:42|26330.33
17:27:43|26330.33
17:27:44|26330.34
17:27:45|26330.34
17:27:46|26330.34
17:27:47|26330.34
17:27:49|26330.33
17:27:50|26330.34
17:27:51|26330.34
17:27:52|26330.33
17:27:53|26330.34
17:27:54|26330.33
17:27:56|26330.33
17:27:56|26330.33
17:27:58|26330.33
17:27:58|26330.33
17:28:00|26330.34
17:28:00|26330.34
17:28:01|26330.33
17:28:02|26330.34
17:28:04|26330.34
17:28:04|26330.33
17:28:06|26330.33
17:28:07|26330.33
17:28:08|26330.34
17:28:09|26330.34
17:28:09|26330.33
17:28:11|26330.33
17:28:11|26330.33
17:28:13|26330.33
17:28:13|26330.33
17:28:15|26330.33
17:28:16|26330.33
17:28:16|26330.33
17:28:17|26330.33
17:28:18|26330.33
17:28:19|26330.33
17:28:20|26330.33
17:28:22|26330.34
17:28:23|26330.34
17:28:24|26330.34
17:28:24|26330.33
17:28:26|26330.34
17:28:26|26330.34
17:28:27|26330.33
17:28:29|26330.33
17:28:29|26330.34
17:28:30|26330.34
17:28:31|26330.34
17:28:32|26330.34
17:28:33|26330.34
17:28:34|26330.33
17:28:35|26330.33
17:28:37|26330.34
17:28:38|26330.34
17:28:39|26330.33
17:28:40|26330.33
17:28:41|26330.33
17:28:42|26330.33
17:28:43|26331.82
17:28:44|26335.12
17:28:45|26335.12
17:28:46|26335.12
17:28:47|26335.12
17:28:48|26335.12
17:28:49|26335.12
17:28:50|26335.13
17:28:51|26335.13
17:28:52|26335.13
17:28:53|26335.12
17:28:54|26335.13
17:28:55|26335.13
17:28:56|26335.13
17:28:58|26335.32
17:28:58|26335.34
17:28:59|26335.34
17:29:01|26335.34
17:29:02|26335.34
17:29:03|26335.34
17:29:03|26335.84
17:29:04|26335.84
17:29:06|26335.83
17:29:07|26335.83
17:29:08|26335.83
17:29:09|26335.83
17:29:10|26335.83
17:29:11|26335.84
17:29:12|26335.83
17:29:13|26335.83
17:29:14|26335.83
17:29:15|26335.84
17:29:16|26335.84
17:29:17|26335.83
17:29:18|26335.84
17:29:19|26335.84
17:29:20|26335.84
17:29:21|26335.83
17:29:22|26335.84
17:29:23|26335.84
17:29:24|26335.83
17:29:25|26335.84
17:29:26|26335.83
17:29:27|26335.83
17:29:28|26335.84
17:29:29|26335.83
17:29:30|26335.83
17:29:31|26335.83
17:29:33|26335.83
17:29:33|26335.83
17:29:34|26335.83
17:29:36|26335.84
17:29:36|26335.84
17:29:37|26335.83
17:29:39|26335.83
17:29:39|26335.83
17:29:40|26335.84
17:29:41|26335.83
17:29:42|26335.84
17:29:43|26335.83
17:29:45|26335.84
17:29:45|26335.83
17:29:46|26335.83
17:29:47|26335.83
17:29:48|26335.83
17:29:50|26335.83
17:29:50|26335.83
17:29:52|26335.83
17:29:53|26335.83
17:29:54|26335.83
17:29:55|26335.83
17:29:57|26335.84
17:29:57|26335.84
17:29:59|26335.84
17:30:00|26335.84
17:30:00|26335.84
17:30:01|26335.84
17:30:03|26335.84
17:30:03|26335.83
17:30:05|26335.83
17:30:06|26335.83
17:30:06|26335.83
17:30:07|26335.83
17:30:08|26335.83
17:30:10|26335.84
17:30:11|26335.83
17:30:12|26335.84
17:30:13|26335.84
17:30:14|26335.86
17:30:15|26335.92
17:30:16|26335.92
17:30:17|26335.91
17:30:17|26335.91
17:30:19|26335.92
17:30:20|26335.92
17:30:21|26335.91
17:30:22|26335.91
17:30:23|26335.91
17:30:24|26335.91
17:30:25|26335.91
17:30:26|26335.92
17:30:27|26335.91
17:30:28|26335.92
17:30:29|26335.92
17:30:30|26335.92
17:30:31|26335.91
17:30:32|26335.91
17:30:33|26335.92
17:30:34|26335.91
17:30:35|26335.92
17:30:36|26335.92
17:30:37|26335.91
17:30:38|26335.92
17:30:39|26335.92
17:30:40|26335.91
17:30:41|26335.91
17:30:42|26335.92
17:30:43|26335.91
17:30:44|26335.91
17:30:45|26332.33
17:30:46|26325.87
17:30:47|26325.86
17:30:48|26325.86
17:30:49|26325.03
17:30:50|26325.02
17:30:51|26325.02
17:30:52|26325.03
17:30:53|26325.02
17:30:54|26325.03
17:30:55|26325.03
17:30:56|26325.02
17:30:57|26325.02
17:30:58|26325.02
17:30:59|26325.02
17:31:00|26325.02
17:31:01|26325.02
17:31:02|26325.02
17:31:03|26325.01
17:31:04|26325.01
17:31:05|26325.01
17:31:06|26325.02
17:31:07|26325.02
17:31:08|26325.02
17:31:09|26325.02
17:31:10|26325.02
17:31:11|26325.01
17:31:12|26325.02
17:31:13|26325.01
17:31:14|26325.02
17:31:15|26325.02
17:31:16|26325.01
17:31:17|26325.01
17:31:18|26325.01
17:31:19|26325.01
17:31:20|26325.01
17:31:21|26325.02
17:31:22|26325.01
17:31:23|26325.01
17:31:24|26325.01
17:31:25|26325.02
17:31:26|26325.02
17:31:27|26325.01
17:31:28|26329.39
17:31:29|26330.48
17:31:30|26330.48
17:31:31|26331.45
17:31:32|26331.46
17:31:33|26331.46
17:31:34|26331.46
17:31:35|26331.46
17:31:36|26331.45
17:31:37|26331.46
17:31:38|26331.46
17:31:39|26331.46
17:31:40|26331.45
17:31:41|26331.46
17:31:42|26325.46
17:31:43|26325.03
17:31:44|26325.03
17:31:45|26325.02
17:31:46|26325.02
17:31:47|26325.03
17:31:48|26325.03
17:31:49|26325.02
17:31:50|26325.02
17:31:51|26325.02
17:31:53|26325.02
17:31:54|26325.03
17:31:55|26325.02
17:31:57|26325.02
17:31:57|26325.02
17:31:58|26325.03
17:31:59|26325.03
17:32:01|26325.02
17:32:01|26325.03
17:32:03|26325.02
17:32:04|26325.02
17:32:04|26325.02
17:32:05|26325.02
17:32:06|26325.02
17:32:07|26325.02
17:32:08|26325.03
17:32:09|26325.02
17:32:10|26325.03
17:32:11|26325.02
17:32:12|26325.02
17:32:13|26325.02
17:32:15|26325.03
17:32:15|26325.02
17:32:17|26325.02
17:32:18|26325.02
17:32:18|26325.03
17:32:19|26325.02
17:32:20|26325.02
17:32:21|26325.02
17:32:22|26325.02
17:32:23|26325.02
17:32:24|26325.02
17:32:25|26325.02
17:32:26|26325.03
17:32:27|26325.03
17:32:28|26325.03
17:32:29|26325.03
17:32:30|26325.02
17:32:31|26325.02
17:32:32|26325.02
17:32:33|26325.02
17:32:34|26325.02
17:32:35|26325.02
17:32:36|26325.02
17:32:37|26325.02
17:32:38|26325.02
17:32:39|26325.02
17:32:41|26325.02
17:32:42|26325.02
17:32:42|26325.03
17:32:43|26325.02
17:32:45|26325.02
17:32:46|26325.02
17:32:46|26325.03
17:32:47|26325.02
17:32:48|26325.03
17:32:50|26325.03
17:32:50|26325.03
17:32:52|26325.02
17:32:53|26325.02
17:32:54|26326.34
17:32:55|26326.33
17:32:57|26326.34
17:32:58|26326.34
17:32:59|26326.33
17:33:00|26326.33
17:33:01|26326.33
17:33:02|26326.34
17:33:03|26326.33
17:33:04|26326.33
17:33:05|26326.33
17:33:06|26326.33
17:33:07|26326.33
17:33:08|26326.33
17:33:09|26326.33
17:33:10|26326.34
17:33:11|26326.33
17:33:12|26326.34
17:33:13|26326.33
17:33:14|26326.33
17:33:15|26326.34
17:33:16|26326.34
17:33:17|26326.34
17:33:18|26326.33
17:33:19|26326.33
17:33:20|26326.34
17:33:21|26326.34
17:33:22|26326.34
17:33:23|26326.33
17:33:24|26326.33
17:33:25|26326.34
17:33:26|26326.33
17:33:27|26326.34
17:33:28|26326.34
17:33:29|26326.33
17:33:30|26326.33
17:33:31|26326.33
17:33:32|26326.33
17:33:33|26326.34
17:33:34|26326.33
17:33:35|26326.34
17:33:36|26326.33
17:33:37|26326.33
17:33:38|26326.33
17:33:39|26326.33
17:33:40|26326.33
17:33:41|26326.34
17:33:42|26326.34
17:33:43|26326.33
17:33:44|26326.34
17:33:45|26326.34
17:33:46|26326.33
17:33:47|26326.34
17:33:48|26326.34
17:33:49|26326.34
17:33:50|26326.34
17:33:51|26326.34
17:33:52|26326.33
17:33:53|26326.33
17:33:54|26326.33
17:33:56|26326.33
17:33:57|26326.33
17:33:58|26326.33
17:34:00|26326.34
17:34:00|26326.33
17:34:02|26326.34
17:34:03|26326.34
17:34:04|26326.33
17:34:05|26326.33
17:34:06|26326.34
17:34:07|26326.33
17:34:08|26326.33
17:34:09|26326.34
17:34:10|26326.34
17:34:11|26326.33
17:34:13|26326.34
17:34:13|26326.33
17:34:15|26326.34
17:34:15|26326.34
17:34:16|26326.34
17:34:17|26326.33
17:34:19|26326.34
17:34:19|26326.34
17:34:20|26326.33
17:34:22|26326.33
17:34:22|26319.82
17:34:24|26319.82
17:34:24|26319.92
17:34:25|26319.92
17:34:27|26319.92
17:34:28|26319.91
17:34:29|26319.91
17:34:30|26319.92
17:34:30|26319.92
17:34:32|26319.91
17:34:32|26319.91
17:34:34|26319.92
17:34:35|26319.92
17:34:36|26319.91
17:34:36|26319.91
17:34:37|26319.91
17:34:38|26317.01
17:34:39|26317.02
17:34:41|26317.02
17:34:41|26317.02
17:34:43|26317.01
17:34:43|26317.01
17:34:45|26317.01
17:34:45|26317.01
17:34:47|26317.01
17:34:47|26317.01
17:34:49|26317.01
17:34:50|26319.22
17:34:50|26321.28
17:34:51|26321.28
17:34:53|26321.29
17:34:53|26322.31
17:34:54|26322.3
17:34:56|26322.3
17:34:57|26322.3
17:34:57|26322.3
17:34:59|26322.3
17:34:59|26322.3
17:35:01|26322.3
17:35:02|26322.3
17:35:03|26322.3
17:35:04|26322.31
17:35:05|26322.3
17:35:05|26322.3
17:35:07|26322.3
17:35:08|26322.3
17:35:09|26322.31
17:35:10|26322.59
17:35:11|26324.68
17:35:12|26324.85
17:35:12|26325.82
17:35:14|26325.81
17:35:15|26325.81
17:35:16|26325.81
17:35:16|26325.81
17:35:17|26325.81
17:35:19|26325.82
17:35:19|26325.81
17:35:21|26325.81
17:35:22|26325.82
17:35:23|26325.82
17:35:24|26325.81
17:35:24|26325.81
17:35:26|26325.82
17:35:27|26325.82
17:35:28|26325.82
17:35:29|26325.82
17:35:29|26325.81
17:35:31|26325.82
17:35:32|26325.82
17:35:33|26325.81
17:35:34|26325.82
17:35:35|26325.82
17:35:36|26325.81
17:35:37|26325.81
17:35:38|26325.81
17:35:38|26325.82
17:35:39|26325.81
17:35:40|26325.81
17:35:41|26325.81
17:35:43|26325.81
17:35:43|26325.81
17:35:44|26325.81
17:35:46|26325.81
17:35:47|26325.81
17:35:49|26325.82
17:35:50|26325.82
17:35:50|26325.81
17:35:52|26325.82
17:35:52|26325.81
17:35:54|26325.81
17:35:54|26325.81
17:35:56|26325.81
17:35:57|26325.81
17:35:59|26325.81
17:36:00|26325.81
17:36:01|26325.82
17:36:01|26325.81
17:36:03|26325.82
17:36:04|26325.81
17:36:04|26325.81
17:36:06|26325.81
17:36:06|26325.81
17:36:08|26325.82
17:36:09|26325.81
17:36:10|26325.81
17:36:11|26325.81
17:36:12|26325.82
17:36:13|26325.81
17:36:14|26325.81
17:36:15|26325.81
17:36:16|26325.81
17:36:17|26325.81
17:36:18|26325.81
17:36:19|26325.81
17:36:20|26325.81
17:36:21|26325.81
17:36:22|26325.81
17:36:23|26325.81
17:36:24|26325.81
17:36:25|26325.81
17:36:26|26325.81
17:36:27|26325.82
17:36:28|26325.82
17:36:29|26325.81
17:36:30|26325.81
17:36:31|26325.81
17:36:32|26325.81
17:36:33|26325.82
17:36:34|26325.82
17:36:35|26325.82
17:36:36|26325.81
17:36:37|26325.81
17:36:38|26325.81
17:36:39|26325.81
17:36:40|26325.81
17:36:41|26325.82
17:36:42|26325.81
17:36:43|26325.82
17:36:44|26325.81
17:36:45|26325.81
17:36:46|26325.81
17:36:47|26325.81
17:36:48|26325.81
17:36:49|26325.82
17:36:50|26325.81
17:36:51|26325.81
17:36:52|26325.81
17:36:53|26325.82
17:36:54|26325.81
17:36:55|26325.81
17:36:56|26325.82
17:36:57|26325.81
17:36:58|26325.82
17:36:59|26325.82
17:37:00|26325.81
17:37:02|26325.81
17:37:02|26325.82
17:37:03|26325.82
17:37:05|26325.81
17:37:06|26325.82
17:37:07|26325.81
17:37:07|26325.81
17:37:08|26325.82
17:37:09|26325.81
17:37:10|26325.81
17:37:12|26325.81
17:37:13|26325.81
17:37:14|26325.81
17:37:15|26325.81
17:37:15|26325.82
17:37:17|26325.81
17:37:18|26325.82
17:37:19|26325.82
17:37:20|26325.81
17:37:20|26325.81
17:37:22|26325.82
17:37:23|26325.81
17:37:24|26325.81
17:37:25|26325.82
17:37:25|26325.81
17:37:27|26325.82
17:37:28|26325.81
17:37:29|26325.82
17:37:29|26325.81
17:37:31|26325.81
17:37:31|26325.82
17:37:32|26325.81
17:37:33|26325.82
17:37:34|26325.81
17:37:36|26325.81
17:37:37|26325.81
17:37:38|26325.81
17:37:39|26325.82
17:37:40|26325.81
17:37:41|26325.81
17:37:42|26325.82
17:37:43|26325.81
17:37:44|26325.82
17:37:45|26325.82
17:37:45|26325.82
17:37:46|26325.82
17:37:47|26325.82
17:37:49|26325.82
17:37:49|26325.82
17:37:51|26325.82
17:37:52|26325.81
17:37:53|26325.82
17:37:53|26325.81
17:37:55|26325.81
17:37:56|26325.81
17:37:57|26325.81
17:37:58|26325.82
17:37:59|26325.81
17:38:00|26325.82
17:38:01|26325.81
17:38:03|26325.81
17:38:03|26325.81
17:38:05|26325.82
17:38:06|26325.81
17:38:06|26325.81
17:38:07|26325.81
17:38:09|26332.21
17:38:10|26332.22
17:38:11|26332.21
17:38:12|26332.21
17:38:12|26332.21
17:38:14|26332.22
17:38:14|26332.21
17:38:15|26332.21
17:38:16|26332.22
17:38:18|26333.51
17:38:18|26333.62
17:38:19|26333.62
17:38:21|26333.63
17:38:22|26333.63
17:38:23|26333.62
17:38:24|26333.63
17:38:25|26333.62
17:38:25|26333.62
17:38:26|26333.62
17:38:27|26333.63
17:38:29|26333.62
17:38:30|26333.62
17:38:31|26333.62
17:38:31|26333.62
17:38:32|26333.62
17:38:33|26333.62
17:38:34|26333.62
17:38:35|26333.62
17:38:36|26333.62
17:38:37|26333.63
17:38:39|26333.62
17:38:39|26333.63
17:38:41|26333.63
17:38:41|26333.62
17:38:42|26333.63
17:38:43|26333.63
17:38:45|26333.62
17:38:45|26333.62
17:38:46|26333.62
17:38:47|26333.62
17:38:49|26333.63
17:38:50|26333.62
17:38:51|26333.62
17:38:52|26333.62
17:38:52|26333.62
17:38:53|26333.62
17:38:54|26333.62
17:38:55|26333.62
17:38:56|26333.62
17:38:57|26333.62
17:38:58|26333.62
17:39:00|26333.62
17:39:02|26333.62
17:39:03|26333.62
17:39:04|26333.62
17:39:04|26333.62
17:39:05|26333.63
17:39:07|26333.62
17:39:07|26333.62
17:39:09|26333.63
17:39:10|26333.62
17:39:11|26333.62
17:39:12|26333.62
17:39:12|26333.62
17:39:14|26333.62
17:39:15|26333.62
17:39:15|26333.63
17:39:16|26334.
17:39:18|26336.4
17:39:18|26336.4
17:39:19|26336.4
17:39:20|26336.4
17:39:21|26336.41
17:39:22|26336.4
17:39:24|26336.4
17:39:24|26336.4
17:39:25|26336.4
17:39:27|26336.4
17:39:28|26336.4
17:39:29|26336.4
17:39:30|26336.4
17:39:30|26336.4
17:39:31|26336.42
17:39:32|26336.43
17:39:34|26336.42
17:39:34|26336.43
17:39:35|26336.42
17:39:37|26336.42
17:39:37|26336.42
17:39:38|26336.42
17:39:40|26336.42
17:39:40|26336.42
17:39:41|26336.43
17:39:42|26336.42
17:39:43|26336.42
17:39:45|26336.91
17:39:46|26336.91
17:39:46|26336.91
17:39:47|26336.91
17:39:49|26336.92
17:39:50|26336.91
17:39:50|26336.91
17:39:51|26337.88
17:39:52|26337.88
17:39:53|26337.88
17:39:54|26337.88
17:39:56|26337.89
17:39:57|26337.88
17:39:57|26337.88
17:39:58|26337.88
17:39:59|26337.88
17:40:01|26337.91
17:40:02|26338.7
17:40:03|26338.69
17:40:04|26339.98
17:40:05|26342.04
17:40:07|26342.04
17:40:07|26342.04
17:40:09|26342.04
17:40:10|26343.48
17:40:11|26346.11
17:40:12|26346.12
17:40:13|26346.63
17:40:14|26346.64
17:40:15|26346.63
17:40:16|26346.63
17:40:17|26346.64
17:40:18|26346.63
17:40:19|26346.64
17:40:20|26346.63
17:40:21|26346.63
17:40:22|26346.64
17:40:23|26346.63
17:40:24|26346.64
17:40:25|26346.63
17:40:26|26346.64
17:40:27|26346.84
17:40:28|26346.83
17:40:29|26346.84
17:40:30|26346.83
17:40:31|26346.83
17:40:32|26346.83
17:40:33|26346.84
17:40:34|26346.83
17:40:35|26346.83
17:40:36|26346.83
17:40:37|26346.83
17:40:38|26346.83
17:40:39|26346.84
17:40:40|26347.11
17:40:41|26347.11
17:40:42|26347.11
17:40:43|26347.11
17:40:44|26347.12
17:40:45|26347.12
17:40:46|26347.11
17:40:47|26347.11
17:40:48|26347.11
17:40:49|26347.11
17:40:50|26347.11
17:40:51|26347.11
17:40:52|26347.11
17:40:53|26347.11
17:40:54|26347.12
17:40:55|26347.11
17:40:56|26347.11
17:40:57|26347.12
17:40:58|26347.12
17:40:59|26347.11
17:41:01|26347.11
17:41:01|26347.11
17:41:02|26347.11
17:41:03|26347.12
17:41:04|26347.11
17:41:05|26347.11
17:41:07|26347.12
17:41:07|26347.11
17:41:08|26347.12
17:41:10|26347.12
17:41:10|26347.17
17:41:12|26347.17
17:41:13|26347.16
17:41:14|26347.17
17:41:14|26347.16
17:41:16|26347.16
17:41:17|26347.16
17:41:18|26348.34
17:41:19|26343.41
17:41:20|26343.41
17:41:21|26339.83
17:41:22|26339.82
17:41:23|26339.82
17:41:24|26339.82
17:41:25|26339.83
17:41:26|26339.83
17:41:27|26339.82
17:41:28|26339.82
17:41:29|26339.83
17:41:30|26339.83
17:41:31|26339.83
17:41:32|26339.82
17:41:33|26339.82
17:41:34|26339.83
17:41:35|26339.83
17:41:36|26339.82
17:41:37|26339.83
17:41:38|26339.82
17:41:39|26339.82
17:41:40|26339.83
17:41:41|26339.82
17:41:42|26339.82
17:41:43|26339.82
17:41:44|26339.83
17:41:45|26339.83
17:41:46|26339.83
17:41:47|26339.82
17:41:48|26339.82
17:41:49|26339.82
17:41:50|26339.82
17:41:51|26339.82
17:41:52|26339.82
17:41:53|26339.82
17:41:54|26339.82
17:41:55|26339.82
17:41:56|26339.82
17:41:57|26339.82
17:41:58|26339.82
17:41:59|26339.82
17:42:00|26339.83
17:42:01|26339.83
17:42:02|26339.83
17:42:04|26339.82
17:42:05|26339.82
17:42:06|26339.82
17:42:07|26339.83
17:42:08|26339.83
17:42:09|26339.83
17:42:10|26339.82
17:42:11|26339.83
17:42:12|26339.82
17:42:13|26339.82
17:42:13|26339.83
17:42:14|26339.82
17:42:15|26339.82
17:42:16|26339.82
17:42:18|26339.82
17:42:19|26339.83
17:42:20|26339.82
17:42:21|26339.83
17:42:21|26339.82
17:42:23|26339.82
17:42:24|26339.82
17:42:25|26339.83
17:42:25|26339.82
17:42:27|26339.82
17:42:27|26339.83
17:42:28|26339.82
17:42:29|26339.82
17:42:30|26339.82
17:42:31|26339.82
17:42:33|26339.83
17:42:33|26339.83
17:42:35|26339.82
17:42:36|26339.82
17:42:36|26339.83
17:42:37|26339.83
17:42:38|26339.83
17:42:40|26339.83
17:42:40|26339.82
17:42:41|26339.82
17:42:42|26339.83
17:42:43|26339.82
17:42:44|26339.82
17:42:45|26339.83
17:42:46|26339.83
17:42:48|26339.83
17:42:48|26339.82
17:42:50|26354.88
17:42:50|26354.88
17:42:52|26356.01
17:42:53|26356.
17:42:54|26356.
17:42:54|26356.
17:42:55|26356.01
17:42:56|26356.
17:42:58|26357.08
17:42:59|26357.07
17:42:59|26357.07
17:43:01|26357.08
17:43:01|26357.07
17:43:03|26357.07
17:43:04|26357.07
17:43:05|26357.07
17:43:06|26357.07
17:43:07|26357.07
17:43:08|26357.07
17:43:09|26357.07
17:43:10|26357.08
17:43:11|26357.07
17:43:12|26357.07
17:43:13|26357.07
17:43:14|26357.07
17:43:15|26357.08
17:43:16|26357.07
17:43:17|26357.07
17:43:18|26357.07
17:43:19|26357.07
17:43:20|26357.07
17:43:21|26357.08
17:43:22|26357.07
17:43:23|26357.07
17:43:24|26357.08
17:43:25|26357.07
17:43:26|26357.07
17:43:27|26357.07
17:43:28|26357.07
17:43:29|26357.07
17:43:30|26357.08
17:43:31|26357.07
17:43:32|26357.07
17:43:33|26357.07
17:43:34|26357.07
17:43:35|26357.07
17:43:36|26357.07
17:43:37|26357.07
17:43:38|26357.08
17:43:39|26357.08
17:43:40|26357.07
17:43:41|26357.07
17:43:42|26357.07
17:43:43|26357.07
17:43:44|26357.08
17:43:45|26357.08
17:43:46|26357.07
17:43:47|26357.07
17:43:48|26357.08
17:43:49|26357.07
17:43:50|26357.07
17:43:51|26357.07
17:43:52|26357.07
17:43:53|26357.07
17:43:54|26357.07
17:43:55|26357.08
17:43:56|26359.99
17:43:57|26360.01
17:43:58|26360.01
17:43:59|26360.01
17:44:00|26360.91
17:44:01|26360.91
17:44:02|26360.98
17:44:03|26360.98
17:44:04|26360.97
17:44:05|26360.98
17:44:07|26360.97
17:44:08|26360.98
17:44:09|26360.98
17:44:10|26362.29
17:44:10|26362.5
17:44:11|26368.91
17:44:13|26369.51
17:44:14|26369.51
17:44:15|26369.51
17:44:16|26369.52
17:44:16|26369.51
17:44:18|26369.51
17:44:19|26371.61
17:44:20|26372.45
17:44:20|26372.45
17:44:22|26372.46
17:44:23|26372.45
17:44:24|26372.93
17:44:25|26373.08
17:44:26|26373.08
17:44:27|26373.09
17:44:27|26373.09
17:44:28|26373.08
17:44:30|26373.09
17:44:31|26373.09
17:44:32|26373.08
17:44:32|26373.08
17:44:33|26373.08
17:44:34|26373.08
17:44:35|26373.08
17:44:37|26373.08
17:44:38|26373.09
17:44:39|26373.09
17:44:40|26373.95
17:44:41|26373.97
17:44:42|26373.98
17:44:43|26373.97
17:44:44|26373.97
17:44:45|26373.97
17:44:46|26373.97
17:44:47|26373.98
17:44:47|26373.98
17:44:49|26373.97
17:44:49|26373.98
17:44:50|26373.98
17:44:52|26373.98
17:44:53|26373.97
17:44:54|26373.97
17:44:55|26374.77
17:44:55|26375.63
17:44:57|26375.62
17:44:58|26375.62
17:44:59|26375.62
17:44:59|26375.62
17:45:01|26375.63
17:45:02|26375.63
17:45:02|26375.63
17:45:03|26375.62
17:45:05|26374.64
17:45:06|26372.76
17:45:08|26372.76
17:45:09|26372.76
17:45:09|26372.76
17:45:10|26374.9
17:45:12|26374.89
17:45:12|26374.89
17:45:14|26374.9
17:45:15|26374.89
17:45:16|26374.89
17:45:17|26374.89
17:45:18|26374.89
17:45:19|26374.9
17:45:20|26374.9
17:45:21|26374.89
17:45:22|26374.89
17:45:23|26374.89
17:45:24|26374.89
17:45:25|26375.04
17:45:26|26378.37
17:45:27|26378.37
17:45:28|26378.38
17:45:29|26378.38
17:45:30|26378.37
17:45:31|26378.38
17:45:32|26378.38
17:45:33|26378.38
17:45:34|26378.37
17:45:35|26378.37
17:45:36|26378.38
17:45:37|26378.37
17:45:38|26378.38
17:45:39|26378.38
17:45:40|26378.38
17:45:41|26378.38
17:45:42|26378.37
17:45:43|26378.38
17:45:44|26378.37
17:45:45|26378.37
17:45:46|26378.37
17:45:47|26378.38
17:45:48|26378.37
17:45:49|26378.37
17:45:50|26378.37
17:45:51|26378.37
17:45:52|26378.37
17:45:53|26377.08
17:45:54|26377.08
17:45:55|26377.07
17:45:56|26377.07
17:45:57|26377.08
17:45:58|26377.08
17:45:59|26376.04
17:46:00|26373.96
17:46:01|26373.95
17:46:02|26373.95
17:46:03|26373.95
17:46:04|26373.95
17:46:05|26373.95
17:46:06|26373.95
17:46:07|26373.95
17:46:08|26373.96
17:46:09|26373.95
17:46:10|26373.95
17:46:11|26373.95
17:46:12|26373.95
17:46:13|26373.95
17:46:14|26373.95
17:46:15|26371.33
17:46:16|26371.33
17:46:17|26371.33
17:46:18|26371.33
17:46:19|26371.33
17:46:20|26371.34
17:46:21|26371.33
17:46:22|26371.33
17:46:23|26371.33
17:46:24|26371.33
17:46:25|26371.34
17:46:26|26371.33
17:46:27|26371.33
17:46:28|26371.34
17:46:29|26371.34
17:46:30|26371.34
17:46:31|26371.33
17:46:32|26371.33
17:46:33|26371.33
17:46:34|26371.34
17:46:35|26371.34
17:46:36|26371.34
17:46:37|26371.33
17:46:38|26371.33
17:46:39|26371.33
17:46:40|26371.33
17:46:41|26371.33
17:46:42|26371.34
17:46:43|26371.33
17:46:44|26371.33
17:46:45|26371.33
17:46:46|26371.33
17:46:48|26371.33
17:46:48|26371.34
17:46:49|26371.34
17:46:51|26371.33
17:46:51|26371.33
17:46:52|26371.33
17:46:54|26371.34
17:46:54|26371.34
17:46:55|26371.33
17:46:56|26371.33
17:46:58|26371.34
17:46:58|26371.34
17:46:59|26371.33
17:47:00|26371.33
17:47:01|26371.33
17:47:02|26371.33
17:47:04|26371.33
17:47:05|26371.33
17:47:05|26371.34
17:47:06|26371.33
17:47:08|26371.33
17:47:09|26371.33
17:47:11|26371.33
17:47:11|26371.33
17:47:12|26371.33
17:47:13|26371.34
17:47:15|26371.34
17:47:15|26371.33
17:47:16|26371.33
17:47:17|26371.33
17:47:18|26371.33
17:47:19|26371.33
17:47:20|26371.34
17:47:21|26371.33
17:47:22|26371.34
17:47:23|26371.33
17:47:24|26371.33
17:47:25|26371.33
17:47:26|26371.33
17:47:27|26371.33
17:47:28|26371.33
17:47:29|26371.33
17:47:30|26371.33
17:47:32|26371.34
17:47:32|26371.33
17:47:33|26371.33
17:47:34|26371.34
17:47:35|26371.33
17:47:36|26371.33
17:47:37|26371.33
17:47:38|26371.33
17:47:39|26371.33
17:47:40|26371.34
17:47:41|26371.33
17:47:42|26371.33
17:47:43|26370.01
17:47:44|26369.08
17:47:45|26369.07
17:47:46|26369.07
17:47:47|26369.08
17:47:48|26369.07
17:47:49|26369.07
17:47:50|26369.07
17:47:51|26369.07
17:47:52|26369.08
17:47:53|26369.07
17:47:54|26369.07
17:47:55|26369.07
17:47:56|26369.07
17:47:57|26369.08
17:47:58|26369.08
17:47:59|26369.07
17:48:00|26369.07
17:48:01|26369.08
17:48:02|26369.07
17:48:03|26369.07
17:48:04|26369.07
17:48:05|26369.07
17:48:06|26369.07
17:48:07|26369.07
17:48:08|26369.07
17:48:10|26369.07
17:48:11|26369.07
17:48:12|26369.08
17:48:13|26369.07
17:48:14|26369.08
17:48:15|26369.08
17:48:16|26373.38
17:48:17|26373.38
17:48:18|26373.38
17:48:19|26373.37
17:48:20|26373.37
17:48:21|26373.37
17:48:22|26373.37
17:48:23|26373.37
17:48:24|26373.37
17:48:25|26373.37
17:48:26|26373.37
17:48:27|26373.37
17:48:28|26373.37
17:48:29|26373.37
17:48:30|26373.38
17:48:31|26373.37
17:48:32|26373.38
17:48:33|26373.37
17:48:34|26373.37
17:48:35|26373.37
17:48:36|26373.38
17:48:37|26373.37
17:48:38|26373.38
17:48:39|26369.22
17:48:40|26369.22
17:48:41|26369.23
17:48:42|26369.22
17:48:43|26369.22
17:48:44|26369.23
17:48:45|26369.23
17:48:46|26369.23
17:48:47|26369.22
17:48:48|26369.22
17:48:49|26369.22
17:48:50|26369.22
17:48:51|26369.22
17:48:52|26369.22
17:48:53|26369.22
17:48:54|26369.22
17:48:55|26369.23
17:48:56|26369.22
17:48:57|26369.22
17:48:58|26369.22
17:48:59|26369.23
17:49:00|26369.22
17:49:01|26369.22
17:49:02|26369.22
17:49:03|26369.22
17:49:04|26369.22
17:49:05|26369.23
17:49:06|26369.22
17:49:07|26370.8
17:49:08|26370.8
17:49:09|26370.8
17:49:11|26370.79
17:49:11|26370.8
17:49:13|26370.8
17:49:14|26370.8
17:49:15|26370.8
17:49:15|26370.79
17:49:16|26370.8
17:49:17|26370.8
17:49:18|26370.8
17:49:19|26370.79
17:49:21|26370.8
17:49:22|26370.8
17:49:22|26370.79
17:49:23|26370.8
17:49:25|26370.8
17:49:25|26370.8
17:49:26|26370.79
17:49:28|26370.8
17:49:28|26370.79
17:49:29|26370.79
17:49:31|26370.79
17:49:31|26370.79
17:49:32|26370.79
17:49:34|26370.79
17:49:35|26370.79
17:49:35|26370.79
17:49:37|26370.79
17:49:37|26370.79
17:49:39|26370.8
17:49:39|26370.8
17:49:41|26370.8
17:49:41|26372.43
17:49:42|26372.43
17:49:43|26373.87
17:49:44|26373.87
17:49:45|26373.88
17:49:46|26373.88
17:49:47|26373.87
17:49:48|26373.87
17:49:50|26373.88
17:49:51|26373.87
17:49:51|26373.87
17:49:52|26373.87
17:49:53|26373.87
17:49:54|26373.87
17:49:55|26373.87
17:49:56|26373.87
17:49:57|26373.87
17:49:59|26373.87
17:50:00|26373.87
17:50:00|26373.37
17:50:02|26373.17
17:50:02|26373.17
17:50:04|26370.38
17:50:04|26370.38
17:50:05|26370.39
17:50:06|26370.39
17:50:07|26370.39
17:50:08|26370.38
17:50:09|26370.38
17:50:11|26370.39
17:50:12|26370.39
17:50:13|26370.38
17:50:14|26370.38
17:50:15|26370.39
17:50:17|26370.38
17:50:17|26370.38
17:50:18|26369.03
17:50:19|26369.02
17:50:21|26369.03
17:50:22|26367.01
17:50:23|26367.01
17:50:24|26365.02
17:50:25|26365.02
17:50:26|26363.42
17:50:27|26363.42
17:50:28|26363.42
17:50:29|26361.81
17:50:30|26361.33
17:50:31|26360.98
17:50:32|26360.97
17:50:33|26360.72
17:50:34|26360.72
17:50:35|26360.72
17:50:36|26360.73
17:50:37|26360.72
17:50:38|26360.72
17:50:39|26360.72
17:50:40|26360.72
17:50:41|26360.72
17:50:43|26360.72
17:50:43|26360.73
17:50:44|26360.73
17:50:46|26360.72
17:50:46|26360.72
17:50:47|26360.72
17:50:49|26360.73
17:50:49|26360.73
17:50:50|26360.72
17:50:51|26360.72
17:50:52|26360.72
17:50:53|26360.72
17:50:55|26360.72
17:50:55|26360.72
17:50:56|26360.72
17:50:57|26360.73
17:50:59|26360.72
17:50:59|26360.72
17:51:01|26360.72
17:51:02|26360.72
17:51:03|26360.72
17:51:04|26360.72
17:51:04|26360.72
17:51:06|26360.72
17:51:06|26360.72
17:51:07|26360.72
17:51:09|26360.72
17:51:10|26360.72
17:51:11|26360.72
17:51:12|26360.72
17:51:13|26360.73
17:51:14|26360.72
17:51:15|26360.72
17:51:16|26360.72
17:51:17|26360.72
17:51:18|26360.72
17:51:19|26360.72
17:51:20|26360.72
17:51:21|26360.72
17:51:22|26360.73
17:51:23|26360.72
17:51:24|26360.73
17:51:25|26360.73
17:51:26|26360.73
17:51:27|26360.72
17:51:28|26360.72
17:51:29|26360.72
17:51:30|26360.72
17:51:31|26360.72
17:51:32|26360.72
17:51:33|26360.72
17:51:34|26360.72
17:51:35|26360.72
17:51:36|26360.73
17:51:37|26360.72
17:51:39|26360.72
17:51:40|26360.72
17:51:41|26360.67
17:51:41|26360.67
17:51:42|26360.67
17:51:43|26360.67
17:51:44|26360.68
17:51:46|26360.67
17:51:46|26360.68
17:51:47|26360.68
17:51:48|26360.67
17:51:49|26360.67
17:51:51|26360.68
17:51:51|26360.67
17:51:52|26360.67
17:51:53|26360.67
17:51:54|26360.68
17:51:56|26360.68
17:51:57|26360.68
17:51:58|26360.68
17:51:59|26360.67
17:52:00|26360.67
17:52:01|26360.67
17:52:02|26360.67
17:52:03|26360.68
17:52:04|26360.67
17:52:05|26360.67
17:52:06|26360.67
17:52:07|26360.68
17:52:08|26360.68
17:52:09|26366.4
17:52:10|26367.81
17:52:11|26367.82
17:52:13|26367.86
17:52:14|26369.11
17:52:14|26369.11
17:52:16|26369.11
17:52:17|26369.1
17:52:18|26369.1
17:52:19|26369.1
17:52:19|26369.11
17:52:21|26369.1
17:52:22|26369.1
17:52:23|26369.11
17:52:24|26369.11
17:52:25|26369.1
17:52:26|26369.1
17:52:27|26369.1
17:52:28|26369.1
17:52:29|26369.1
17:52:30|26369.11
17:52:31|26369.1
17:52:32|26369.1
17:52:33|26369.1
17:52:34|26369.1
17:52:35|26369.1
17:52:37|26369.1
17:52:37|26369.1
17:52:38|26369.1
17:52:39|26369.11
17:52:40|26369.11
17:52:41|26369.1
17:52:42|26369.11
17:52:43|26369.1
17:52:44|26369.1
17:52:45|26369.1
17:52:46|26369.11
17:52:47|26369.1
17:52:48|26369.1
17:52:49|26369.1
17:52:50|26369.1
17:52:51|26369.1
17:52:52|26369.1
17:52:53|26369.1
17:52:54|26369.11
17:52:55|26369.1
17:52:56|26369.11
17:52:57|26369.11
17:52:58|26369.1
17:52:59|26369.1
17:53:00|26369.11
17:53:01|26369.11
17:53:02|26369.11
17:53:03|26369.1
17:53:04|26369.1
17:53:05|26369.1
17:53:06|26369.1
17:53:07|26369.11
17:53:08|26369.1
17:53:09|26369.1
17:53:10|26369.1
17:53:11|26369.1
17:53:12|26369.1
17:53:13|26369.1
17:53:14|26369.1
17:53:15|26369.11
17:53:16|26369.11
17:53:17|26369.11
17:53:18|26369.11
17:53:19|26369.1
17:53:20|26369.1
17:53:22|26369.11
17:53:22|26369.1
17:53:23|26369.11
17:53:24|26369.1
17:53:25|26369.11
17:53:26|26369.1
17:53:27|26369.1
17:53:28|26369.11
17:53:29|26369.1
17:53:30|26369.1
17:53:31|26369.1
17:53:33|26369.1
17:53:33|26369.11
17:53:34|26369.1
17:53:35|26369.11
17:53:36|26369.11
17:53:38|26369.1
17:53:39|26369.1
17:53:40|26369.1
17:53:40|26369.1
17:53:42|26369.11
17:53:42|26369.1
17:53:44|26369.1
17:53:45|26369.11
17:53:46|26369.11
17:53:47|26369.1
17:53:47|26364.82
17:53:49|26364.82
17:53:50|26364.82
17:53:51|26364.82
17:53:52|26364.81
17:53:53|26364.81
17:53:54|26364.82
17:53:55|26364.82
17:53:55|26364.81
17:53:57|26364.81
17:53:57|26364.81
17:53:59|26364.82
17:54:00|26364.81
17:54:01|26364.81
17:54:02|26364.82
17:54:03|26364.81
17:54:04|26364.81
17:54:05|26364.81
17:54:05|26364.82
17:54:07|26364.82
17:54:07|26364.82
17:54:09|26364.82
17:54:10|26364.81
17:54:10|26364.81
17:54:11|26364.82
17:54:12|26364.82
17:54:13|26364.81
17:54:15|26364.81
17:54:16|26364.81
17:54:17|26364.81
17:54:19|26364.82
17:54:19|26362.85
17:54:20|26362.84
17:54:21|26362.84
17:54:22|26362.84
17:54:24|26359.23
17:54:25|26359.23
17:54:26|26359.23
17:54:26|26359.23
17:54:27|26360.46
17:54:28|26360.47
17:54:30|26361.84
17:54:31|26361.83
17:54:31|26361.84
17:54:32|26361.84
17:54:33|26361.83
17:54:35|26361.84
17:54:35|26361.83
17:54:36|26361.83
17:54:37|26361.83
17:54:38|26361.83
17:54:39|26361.83
17:54:40|26361.84
17:54:41|26361.84
17:54:42|26361.83
17:54:43|26361.83
17:54:44|26361.83
17:54:46|26361.84
17:54:46|26361.84
17:54:47|26361.83
17:54:48|26361.84
17:54:49|26361.84
17:54:50|26361.83
17:54:51|26361.83
17:54:52|26361.83
17:54:54|26361.84
17:54:54|26361.83
17:54:55|26361.83
17:54:56|26361.83
17:54:57|26361.83
17:54:58|26361.83
17:54:59|26361.84
17:55:00|26361.83
17:55:01|26361.83
17:55:02|26361.84
17:55:04|26361.84
17:55:04|26361.83
17:55:06|26361.83
17:55:06|26361.83
17:55:07|26361.83
17:55:08|26361.83
17:55:09|26361.83
17:55:10|26361.83
17:55:11|26361.83
17:55:12|26361.83
17:55:14|26361.83
17:55:14|26361.83
17:55:16|26361.84
17:55:18|26361.84
17:55:19|26361.84
17:55:20|26361.83
17:55:21|26361.83
17:55:22|26361.83
17:55:23|26361.83
17:55:23|26361.83
17:55:25|26361.83
17:55:25|26361.83
17:55:27|26361.83
17:55:28|26361.83
17:55:28|26366.54
17:55:30|26366.53
17:55:31|26366.54
17:55:32|26366.53
17:55:33|26366.53
17:55:34|26366.53
17:55:34|26366.53
17:55:36|26366.53
17:55:36|26366.53
17:55:38|26366.53
17:55:38|26366.53
17:55:40|26366.54
17:55:41|26368.43
17:55:42|26368.42
17:55:43|26368.42
17:55:44|26368.42
17:55:45|26368.42
17:55:46|26368.42
17:55:47|26368.42
17:55:48|26368.42
17:55:49|26368.42
17:55:50|26368.42
17:55:51|26366.95
17:55:52|26366.95
17:55:53|26366.96
17:55:54|26366.95
17:55:55|26366.95
17:55:55|26366.95
17:55:56|26366.95
17:55:58|26366.95
17:55:59|26366.95
17:56:00|26366.95
17:56:00|26366.95
17:56:02|26366.95
17:56:03|26366.95
17:56:04|26366.95
17:56:05|26366.95
17:56:06|26366.96
17:56:07|26366.96
17:56:08|26366.96
17:56:09|26366.96
17:56:10|26366.95
17:56:11|26366.95
17:56:12|26366.95
17:56:13|26366.96
17:56:14|26366.96
17:56:15|26366.95
17:56:17|26366.96
17:56:17|26366.96
17:56:18|26366.95
17:56:20|26366.95
17:56:21|26366.96
17:56:21|26366.95
17:56:23|26366.95
17:56:24|26366.96
17:56:25|26366.95
17:56:26|26366.96
17:56:27|26366.96
17:56:27|26366.96
17:56:29|26366.96
17:56:29|26366.95
17:56:31|26366.95
17:56:32|26366.95
17:56:32|26366.95
17:56:34|26366.95
17:56:35|26366.96
17:56:36|26366.95
17:56:37|26366.95
17:56:38|26366.96
17:56:39|26366.95
17:56:40|26366.95
17:56:41|26366.95
17:56:42|26366.95
17:56:43|26366.96
17:56:44|26366.95
17:56:45|26366.95
17:56:46|26366.95
17:56:47|26366.95
17:56:48|26366.95
17:56:49|26366.95
17:56:50|26366.95
17:56:51|26366.96
17:56:52|26366.96
17:56:53|26366.95
17:56:54|26366.95
17:56:55|26366.95
17:56:56|26366.95
17:56:57|26366.96
17:56:58|26366.96
17:56:59|26366.95
17:57:00|26366.96
17:57:01|26366.96
17:57:02|26364.99
17:57:03|26363.26
17:57:04|26363.26
17:57:05|26363.27
17:57:06|26363.26
17:57:07|26363.27
17:57:08|26363.26
17:57:09|26363.26
17:57:10|26363.27
17:57:11|26363.26
17:57:12|26363.26
17:57:13|26363.26
17:57:14|26363.27
17:57:15|26363.27
17:57:16|26363.26
17:57:18|26363.26
17:57:19|26363.26
17:57:19|26363.27
17:57:20|26363.26
17:57:21|26363.27
17:57:23|26363.26
17:57:24|26363.26
17:57:25|26363.26
17:57:26|26363.27
17:57:26|26360.
17:57:28|26360.01
17:57:29|26360.01
17:57:29|26360.01
17:57:30|26360.
17:57:31|26360.
17:57:33|26360.
17:57:34|26360.
17:57:34|26360.01
17:57:36|26359.88
17:57:36|26359.25
17:57:38|26359.26
17:57:39|26359.25
17:57:40|26359.25
17:57:40|26359.25
17:57:41|26359.26
17:57:43|26359.25
17:57:44|26359.25
17:57:44|26359.26
17:57:46|26359.25
17:57:46|26359.25
17:57:48|26359.25
17:57:49|26359.25
17:57:50|26359.26
17:57:51|26359.26
17:57:51|26357.82
17:57:52|26357.62
17:57:53|26357.63
17:57:54|26357.55
17:57:55|26357.56
17:57:56|26357.39
17:57:57|26357.16
17:57:58|26357.15
17:57:59|26357.15
17:58:00|26357.16
17:58:01|26357.15
17:58:02|26357.15
17:58:04|26357.16
17:58:04|26357.16
17:58:05|26357.16
17:58:06|26357.15
17:58:07|26357.16
17:58:08|26357.16
17:58:10|26357.16
17:58:10|26357.15
17:58:12|26357.15
17:58:12|26357.15
17:58:13|26357.15
17:58:15|26357.16
17:58:16|26357.15
17:58:17|26357.15
17:58:17|26357.15
17:58:19|26355.
17:58:20|26355.01
17:58:21|26355.01
17:58:22|26355.01
17:58:23|26355.01
17:58:24|26355.01
17:58:25|26355.
17:58:26|26355.01
17:58:27|26354.88
17:58:29|26354.88
17:58:29|26354.89
17:58:30|26354.88
17:58:31|26354.89
17:58:32|26354.89
17:58:33|26354.89
17:58:34|26357.84
17:58:35|26357.85
17:58:36|26357.84
17:58:37|26357.84
17:58:38|26357.84
17:58:39|26357.85
17:58:40|26357.61
17:58:41|26356.71
17:58:42|26356.54
17:58:43|26356.53
17:58:44|26356.53
17:58:45|26356.54
17:58:46|26355.23
17:58:47|26350.35
17:58:48|26348.54
17:58:49|26348.54
17:58:50|26348.54
17:58:51|26346.52
17:58:52|26346.52
17:58:53|26346.51
17:58:54|26346.51
17:58:55|26340.03
17:58:56|26340.03
17:58:57|26340.03
17:58:59|26340.04
17:59:00|26340.03
17:59:01|26340.03
17:59:02|26340.03
17:59:03|26340.03
17:59:04|26340.81
17:59:05|26340.81
17:59:06|26340.82
17:59:07|26340.82
17:59:08|26340.81
17:59:08|26340.81
17:59:09|26340.47
17:59:11|26340.47
17:59:12|26340.47
17:59:12|26340.47
17:59:14|26340.47
17:59:15|26340.48
17:59:16|26340.47
17:59:17|26340.47
17:59:18|26340.48
17:59:18|26340.47
17:59:20|26340.48
17:59:21|26340.48
17:59:22|26340.48
17:59:23|26340.47
17:59:25|26340.48
17:59:25|26340.47
17:59:26|26340.47
17:59:28|26340.47
17:59:28|26340.47
17:59:30|26340.48
17:59:31|26340.47
17:59:32|26340.47
17:59:33|26339.13
17:59:34|26338.5
17:59:34|26338.5
17:59:35|26338.5
17:59:37|26338.5
17:59:37|26338.5
17:59:39|26338.51
17:59:40|26338.5
17:59:41|26338.5
17:59:42|26338.5
17:59:43|26338.5
17:59:44|26338.5
17:59:46|26338.5
17:59:46|26338.5
17:59:47|26338.5
17:59:49|26338.5
17:59:50|26338.5
17:59:51|26338.51
17:59:51|26338.5
17:59:52|26338.5
17:59:54|26338.5
17:59:55|26338.5
17:59:56|26338.5
17:59:57|26338.5
17:59:58|26338.5
17:59:59|26338.5
18:00:00|26338.5
18:00:01|26338.51
18:00:02|26340.12
18:00:04|26340.13
18:00:04|26340.13
18:00:05|26340.12
18:00:07|26340.12
18:00:08|26340.13
18:00:09|26340.12
18:00:10|26340.12
18:00:11|26340.12
18:00:12|26339.14
18:00:13|26339.14
18:00:14|26339.14
18:00:15|26339.14
18:00:16|26339.15
18:00:17|26339.14
18:00:18|26337.91
18:00:19|26337.91
18:00:20|26337.91
18:00:21|26337.9
18:00:22|26337.91
18:00:23|26337.91
18:00:24|26337.9
18:00:25|26337.9
18:00:27|26337.9
18:00:28|26337.9
18:00:29|26337.9
18:00:30|26337.9
18:00:31|26337.9
18:00:31|26332.22
18:00:32|26332.21
18:00:34|26332.21
18:00:35|26331.97
18:00:36|26331.98
18:00:38|26331.98
18:00:38|26331.97
18:00:40|26331.98
18:00:41|26331.97
18:00:42|26331.97
18:00:43|26331.98
18:00:44|26331.97
18:00:46|26331.98
18:00:46|26331.97
18:00:47|26331.97
18:00:48|26331.98
18:00:49|26331.97
18:00:50|26331.97
18:00:51|26331.97
18:00:52|26331.98
18:00:54|26331.98
18:00:54|26331.97
18:00:55|26331.98
18:00:56|26331.98
18:00:57|26331.98
18:00:58|26331.97
18:01:00|26331.97
18:01:00|26331.98
18:01:01|26331.97
18:01:02|26331.97
18:01:03|26331.98
18:01:04|26331.98
18:01:05|26331.97
18:01:06|26331.97
18:01:07|26331.98
18:01:08|26331.98
18:01:10|26331.97
18:01:11|26331.97
18:01:12|26331.98
18:01:12|26331.97
18:01:13|26331.98
18:01:14|26331.98
18:01:15|26331.98
18:01:17|26331.98
18:01:17|26331.98
18:01:18|26331.98
18:01:19|26331.97
18:01:21|26334.63
18:01:22|26334.62
18:01:23|26334.63
18:01:24|26334.62
18:01:25|26334.62
18:01:25|26334.62
18:01:27|26334.63
18:01:28|26334.63
18:01:29|26334.63
18:01:30|26334.62
18:01:31|26334.62
18:01:32|26334.62
18:01:33|26334.63
18:01:34|26334.63
18:01:35|26334.62
18:01:36|26334.62
18:01:37|26334.63
18:01:39|26334.62
18:01:39|26334.63
18:01:41|26334.62
18:01:42|26334.62
18:01:43|26334.63
18:01:45|26334.63
18:01:45|26334.62
18:01:46|26334.62
18:01:47|26334.62
18:01:48|26334.62
18:01:49|26338.46
18:01:50|26338.77
18:01:51|26338.76
18:01:52|26338.76
18:01:53|26338.77
18:01:54|26338.45
18:01:55|26337.7
18:01:56|26337.69
18:01:57|26337.7
18:01:58|26337.69
18:01:59|26337.69
18:02:00|26337.69
18:02:02|26337.7
18:02:02|26337.7
18:02:04|26337.69
18:02:05|26337.69
18:02:06|26337.69
18:02:07|26337.69
18:02:07|26337.69
18:02:09|26337.69
18:02:10|26337.69
18:02:11|26337.69
18:02:12|26337.69
18:02:13|26337.69
18:02:13|26337.69
18:02:15|26337.7
18:02:16|26337.7
18:02:17|26337.69
18:02:18|26337.69
18:02:19|26337.7
18:02:20|26337.69
18:02:21|26337.69
18:02:22|26337.69
18:02:23|26337.7
18:02:24|26337.69
18:02:25|26337.69
18:02:26|26337.69
18:02:27|26337.7
18:02:28|26337.69
18:02:29|26337.7
18:02:30|26337.7
18:02:31|26337.69
18:02:33|26337.69
18:02:33|26337.69
18:02:34|26337.69
18:02:35|26337.7
18:02:37|26337.69
18:02:38|26337.69
18:02:39|26337.69
18:02:39|26337.69
18:02:41|26337.69
18:02:42|26337.69
18:02:42|26337.02
18:02:44|26337.02
18:02:44|26337.03
18:02:46|26337.03
18:02:47|26337.03
18:02:48|26337.03
18:02:49|26337.03
18:02:50|26337.02
18:02:51|26337.03
18:02:52|26337.22
18:02:53|26337.22
18:02:54|26337.22
18:02:55|26337.22
18:02:56|26337.69
18:02:56|26337.69
18:02:58|26337.68
18:02:59|26337.69
18:02:59|26337.69
18:03:01|26337.68
18:03:02|26339.98
18:03:03|26341.31
18:03:04|26344.99
18:03:05|26345.13
18:03:06|26345.13
18:03:07|26345.13
18:03:07|26345.13
18:03:09|26345.12
18:03:09|26345.12
18:03:11|26345.13
18:03:12|26345.12
18:03:13|26345.12
18:03:14|26345.12
18:03:14|26345.12
18:03:16|26345.12
18:03:17|26345.13
18:03:18|26345.13
18:03:19|26345.13
18:03:20|26345.13
18:03:21|26345.12
18:03:21|26345.12
18:03:23|26345.12
18:03:24|26345.13
18:03:25|26345.12
18:03:25|26345.12
18:03:26|26345.13
18:03:27|26345.12
18:03:29|26345.13
18:03:29|26345.12
18:03:31|26345.12
18:03:32|26345.12
18:03:33|26345.12
18:03:34|26345.13
18:03:35|26345.13
18:03:36|26345.12
18:03:37|26345.13
18:03:38|26345.12
18:03:39|26345.13
18:03:40|26345.13
18:03:42|26345.12
18:03:42|26345.13
18:03:43|26345.13
18:03:45|26345.12
18:03:46|26345.12
18:03:46|26345.12
18:03:48|26345.12
18:03:49|26345.12
18:03:50|26345.12
18:03:50|26345.12
18:03:51|26345.12
18:03:52|26345.12
18:03:54|26345.13
18:03:55|26345.13
18:03:56|26345.12
18:03:57|26345.12
18:03:58|26345.12
18:03:59|26345.12
18:04:00|26345.12
18:04:01|26345.12
18:04:02|26345.13
18:04:04|26345.12
18:04:05|26345.13
18:04:06|26345.12
18:04:07|26345.12
18:04:07|26345.13
18:04:09|26345.12
18:04:09|26345.13
18:04:11|26345.12
18:04:12|26345.13
18:04:13|26345.12
18:04:14|26345.13
18:04:15|26345.12
18:04:15|26345.12
18:04:17|26349.22
18:04:18|26349.21
18:04:18|26349.22
18:04:19|26355.35
18:04:21|26357.15
18:04:22|26357.14
18:04:23|26357.14
18:04:24|26357.14
18:04:24|26355.82
18:04:26|26355.27
18:04:26|26355.27
18:04:28|26355.27
18:04:28|26355.27
18:04:30|26355.28
18:04:30|26355.27
18:04:32|26355.27
18:04:33|26355.28
18:04:33|26355.27
18:04:34|26355.27
18:04:36|26355.27
18:04:37|26355.27
18:04:38|26355.27
18:04:39|26355.27
18:04:40|26355.27
18:04:41|26355.27
18:04:42|26355.27
18:04:43|26355.28
18:04:44|26355.27
18:04:45|26355.27
18:04:46|26355.28
18:04:48|26355.27
18:04:48|26355.28
18:04:50|26355.28
18:04:51|26355.27
18:04:52|26355.27
18:04:53|26355.27
18:04:54|26355.27
18:04:55|26355.27
18:04:56|26355.27
18:04:57|26355.27
18:04:57|26355.27
18:04:58|26355.28
18:05:00|26355.27
18:05:01|26355.27
18:05:02|26351.61
18:05:02|26351.62
18:05:04|26351.61
18:05:04|26351.62
18:05:05|26351.61
18:05:07|26351.61
18:05:08|26351.61
18:05:09|26351.61
18:05:09|26351.62
18:05:11|26351.61
18:05:12|26351.61
18:05:13|26351.62
18:05:13|26351.62
18:05:15|26351.62
18:05:16|26351.62
18:05:17|26351.61
18:05:18|26351.61
18:05:18|26351.61
18:05:20|26351.61
18:05:20|26351.61
18:05:22|26351.61
18:05:23|26351.62
18:05:24|26351.61
18:05:25|26351.61
18:05:26|26351.61
18:05:26|26351.62
18:05:28|26351.61
18:05:29|26351.61
18:05:30|26351.61
18:05:31|26351.62
18:05:32|26351.61
18:05:32|26351.61
18:05:34|26351.61
18:05:35|26351.62
18:05:35|26351.61
18:05:36|26351.61
18:05:38|26351.61
18:05:39|26351.61
18:05:39|26351.61
18:05:41|26351.61
18:05:42|26351.61
18:05:43|26351.61
18:05:44|26351.62
18:05:46|26351.61
18:05:47|26351.61
18:05:48|26351.61
18:05:49|26351.61
18:05:49|26351.61
18:05:51|26351.61
18:05:52|26351.62
18:05:53|26351.61
18:05:53|26351.61
18:05:54|26351.61
18:05:56|26351.61
18:05:57|26351.61
18:05:57|26351.61
18:05:59|26351.62
18:05:59|26351.62
18:06:00|26351.62
18:06:02|26351.61
18:06:02|26351.61
18:06:03|26351.61
18:06:04|26351.61
18:06:06|26351.61
18:06:07|26351.62
18:06:08|26351.61
18:06:09|26351.62
18:06:10|26351.61
18:06:11|26351.62
18:06:12|26351.61
18:06:13|26351.62
18:06:14|26351.61
18:06:15|26351.61
18:06:16|26351.61
18:06:17|26351.62
18:06:18|26351.61
18:06:19|26351.61
18:06:20|26351.61
18:06:21|26351.61
18:06:22|26351.61
18:06:23|26351.62
18:06:24|26351.62
18:06:25|26351.61
18:06:27|26351.61
18:06:27|26351.62
18:06:29|26351.61
18:06:30|26351.62
18:06:31|26351.61
18:06:32|26351.61
18:06:32|26351.61
18:06:33|26351.61
18:06:34|26351.61
18:06:35|26351.61
18:06:36|26351.61
18:06:38|26351.61
18:06:38|26351.62
18:06:40|26351.61
18:06:40|26351.61
18:06:41|26349.06
18:06:43|26349.06
18:06:43|26349.05
18:06:45|26349.05
18:06:46|26349.05
18:06:46|26349.06
18:06:47|26349.06
18:06:49|26349.05
18:06:49|26349.05
18:06:50|26349.05
18:06:52|26349.05
18:06:53|26349.05
18:06:53|26349.06
18:06:55|26349.06
18:06:55|26349.05
18:06:56|26349.05
18:06:57|26349.05
18:06:59|26349.05
18:06:59|26349.05
18:07:00|26349.06
18:07:02|26349.05
18:07:02|26349.05
18:07:03|26349.05
18:07:04|26349.05
18:07:05|26349.05
18:07:06|26349.06
18:07:07|26349.06
18:07:08|26349.06
18:07:10|26349.06
18:07:10|26349.05
18:07:12|26349.05
18:07:13|26349.05
18:07:13|26349.05
18:07:14|26349.06
18:07:15|26349.05
18:07:16|26349.06
18:07:18|26349.05
18:07:18|26349.05
18:07:20|26349.05
18:07:21|26349.05
18:07:21|26349.05
18:07:23|26349.05
18:07:23|26349.06
18:07:24|26349.05
18:07:25|26349.06
18:07:27|26349.06
18:07:28|26349.06
18:07:29|26349.05
18:07:30|26349.05
18:07:31|26349.05
18:07:32|26349.05
18:07:33|26349.06
18:07:34|26349.05
18:07:35|26349.06
18:07:36|26349.05
18:07:37|26349.05
18:07:38|26349.05
18:07:39|26349.05
18:07:40|26349.05
18:07:41|26349.05
18:07:42|26349.06
18:07:43|26349.05
18:07:44|26349.05
18:07:45|26349.05
18:07:46|26349.05
18:07:47|26349.05
18:07:48|26349.06
18:07:49|26349.05
18:07:50|26349.06
18:07:51|26349.06
18:07:52|26349.06
18:07:53|26349.05
18:07:54|26349.06
18:07:55|26349.06
18:07:56|26349.05
18:07:57|26349.05
18:07:58|26349.05
18:07:59|26349.06
18:08:00|26349.06
18:08:01|26349.05
18:08:02|26349.05
18:08:03|26349.05
18:08:04|26349.06
18:08:05|26349.06
18:08:06|26349.06
18:08:07|26349.05
18:08:08|26349.05
18:08:09|26349.05
18:08:10|26349.06
18:08:11|26349.06
18:08:12|26349.05
18:08:13|26349.05
18:08:14|26349.05
18:08:15|26349.06
18:08:16|26349.06
18:08:17|26349.05
18:08:18|26349.06
18:08:19|26349.06
18:08:20|26349.05
18:08:21|26349.05
18:08:22|26349.05
18:08:23|26349.06
18:08:24|26349.06
18:08:25|26349.05
18:08:26|26349.06
18:08:28|26349.06
18:08:29|26349.05
18:08:30|26349.05
18:08:31|26349.05
18:08:32|26349.05
18:08:33|26349.05
18:08:34|26349.05
18:08:35|26349.06
18:08:36|26349.05
18:08:37|26349.05
18:08:38|26349.05
18:08:39|26349.05
18:08:40|26349.05
18:08:41|26349.05
18:08:42|26349.05
18:08:43|26349.06
18:08:44|26349.05
18:08:45|26349.05
18:08:46|26349.05
18:08:47|26349.06
18:08:48|26349.06
18:08:49|26349.06
18:08:50|26349.05
18:08:51|26349.05
18:08:52|26349.05
18:08:53|26349.05
18:08:54|26349.05
18:08:55|26349.06
18:08:56|26349.05
18:08:57|26349.05
18:08:58|26349.06
18:08:59|26349.06
18:09:00|26349.05
18:09:01|26349.06
18:09:02|26349.06
18:09:03|26349.05
18:09:04|26349.05
18:09:05|26349.06
18:09:06|26354.66
18:09:07|26354.67
18:09:08|26354.67
18:09:09|26354.66
18:09:11|26354.67
18:09:11|26354.66
18:09:13|26354.67
18:09:13|26354.67
18:09:14|26354.67
18:09:15|26354.66
18:09:16|26354.66
18:09:17|26354.66
18:09:18|26354.67
18:09:19|26354.66
18:09:21|26354.67
18:09:21|26354.67
18:09:22|26354.66
18:09:24|26354.67
18:09:25|26354.66
18:09:25|26354.67
18:09:27|26354.66
18:09:27|26354.67
18:09:28|26354.67
18:09:30|26354.66
18:09:32|26354.66
18:09:32|26354.66
18:09:33|26354.66
18:09:34|26354.51
18:09:36|26354.5
18:09:36|26354.46
18:09:37|26354.29
18:09:39|26354.28
18:09:40|26354.28
18:09:40|26354.28
18:09:42|26354.28
18:09:43|26354.29
18:09:44|26354.27
18:09:45|26354.28
18:09:45|26354.28
18:09:47|26354.28
18:09:48|26354.28
18:09:48|26354.27
18:09:50|26354.28
18:09:51|26354.27
18:09:52|26354.28
18:09:52|26354.27
18:09:54|26354.28
18:09:55|26354.27
18:09:56|26354.27
18:09:57|26354.27
18:09:58|26354.27
18:09:59|26354.27
18:09:59|26354.28
18:10:00|26350.28
18:10:02|26350.08
18:10:02|26350.07
18:10:04|26350.07
18:10:05|26350.07
18:10:06|26349.87
18:10:07|26349.88
18:10:07|26349.88
18:10:08|26349.88
18:10:09|26349.87
18:10:11|26349.87
18:10:13|26349.87
18:10:14|26349.87
18:10:16|26349.87
18:10:17|26349.88
18:10:18|26349.87
18:10:19|26349.87
18:10:20|26349.87
18:10:21|26349.87
18:10:22|26349.87
18:10:23|26349.88
18:10:24|26349.88
18:10:26|26349.87
18:10:27|26349.87
18:10:28|26349.87
18:10:29|26349.87
18:10:30|26349.87
18:10:32|26355.44
18:10:32|26355.44
18:10:33|26355.43
18:10:34|26355.44
18:10:35|26355.43
18:10:36|26355.44
18:10:37|26355.44
18:10:38|26355.43
18:10:39|26355.44
18:10:40|26355.44
18:10:41|26355.43
18:10:43|26355.43
18:10:44|26355.44
18:10:45|26355.44
18:10:46|26355.43
18:10:46|26355.44
18:10:48|26355.43
18:10:49|26355.44
18:10:50|26355.43
18:10:50|26355.43
18:10:52|26355.43
18:10:53|26355.43
18:10:54|26355.43
18:10:55|26355.44
18:10:56|26355.43
18:10:57|26355.43
18:10:58|26355.43
18:10:59|26355.43
18:11:00|26355.44
18:11:00|26355.62
18:11:02|26355.62
18:11:03|26355.63
18:11:04|26355.63
18:11:05|26355.62
18:11:06|26355.63
18:11:07|26355.62
18:11:08|26355.62
18:11:08|26355.62
18:11:10|26355.62
18:11:10|26355.62
18:11:13|26355.63
18:11:14|26355.63
18:11:14|26355.63
18:11:16|26355.62
18:11:17|26355.62
18:11:18|26355.63
18:11:19|26355.62
18:11:20|26355.63
18:11:21|26355.62
18:11:22|26355.62
18:11:23|26355.62
18:11:24|26355.63
18:11:25|26355.62
18:11:26|26355.62
18:11:27|26355.62
18:11:28|26355.63
18:11:29|26355.63
18:11:30|26355.63
18:11:31|26355.62
18:11:32|26355.62
18:11:33|26355.63
18:11:34|26355.63
18:11:35|26355.63
18:11:36|26355.63
18:11:37|26355.62
18:11:38|26355.62
18:11:39|26355.62
18:11:40|26355.62
18:11:41|26355.63
18:11:42|26355.63
18:11:43|26355.63
18:11:44|26355.62
18:11:45|26355.62
18:11:46|26355.62
18:11:47|26355.62
18:11:48|26355.63
18:11:49|26355.63
18:11:50|26355.62
18:11:51|26355.62
18:11:52|26355.63
18:11:53|26355.63
18:11:54|26355.63
18:11:55|26355.63
18:11:56|26355.63
18:11:57|26355.63
18:11:58|26355.63
18:11:59|26355.62
18:12:00|26355.62
18:12:01|26355.63
18:12:02|26355.63
18:12:03|26355.63
18:12:04|26355.62
18:12:05|26355.62
18:12:06|26355.62
18:12:07|26355.63
18:12:08|26355.63
18:12:09|26355.63
18:12:11|26355.63
18:12:12|26355.63
18:12:13|26355.63
18:12:15|26354.15
18:12:16|26354.15
18:12:17|26354.15
18:12:18|26354.15
18:12:18|26354.15
18:12:20|26354.15
18:12:20|26354.15
18:12:22|26353.02
18:12:23|26353.02
18:12:24|26353.02
18:12:24|26353.03
18:12:25|26353.02
18:12:27|26353.02
18:12:28|26353.02
18:12:28|26353.02
18:12:30|26353.03
18:12:31|26353.02
18:12:32|26353.03
18:12:33|26353.02
18:12:34|26353.03
18:12:35|26353.03
18:12:36|26353.02
18:12:37|26353.02
18:12:38|26353.02
18:12:39|26353.03
18:12:40|26353.02
18:12:41|26353.03
18:12:42|26353.03
18:12:43|26353.03
18:12:44|26353.02
18:12:45|26353.02
18:12:46|26353.02
18:12:47|26353.02
18:12:48|26353.02
18:12:49|26353.02
18:12:50|26353.03
18:12:51|26353.03
18:12:52|26353.02
18:12:53|26353.03
18:12:54|26353.03
18:12:55|26353.03
18:12:56|26353.02
18:12:57|26353.03
18:12:58|26353.03
18:12:59|26353.02
18:13:00|26353.03
18:13:01|26353.02
18:13:02|26353.03
18:13:03|26353.03
18:13:04|26353.03
18:13:05|26353.03
18:13:06|26353.03
18:13:07|26353.02
18:13:08|26353.03
18:13:09|26353.02
18:13:10|26353.03
18:13:12|26353.02
18:13:12|26353.03
18:13:14|26353.02
18:13:14|26353.02
18:13:15|26353.02
18:13:17|26353.02
18:13:17|26353.02
18:13:19|26353.03
18:13:19|26353.03
18:13:20|26353.03
18:13:22|26353.03
18:13:23|26353.03
18:13:24|26353.02
18:13:24|26353.02
18:13:26|26353.03
18:13:27|26353.03
18:13:27|26353.02
18:13:29|26353.02
18:13:29|26353.02
18:13:31|26353.03
18:13:32|26353.03
18:13:32|26353.02
18:13:34|26353.02
18:13:34|26353.03
18:13:36|26353.02
18:13:36|26353.02
18:13:38|26353.02
18:13:39|26353.02
18:13:40|26353.02
18:13:41|26353.03
18:13:41|26353.02
18:13:42|26353.02
18:13:43|26353.02
18:13:44|26353.03
18:13:46|26353.03
18:13:47|26353.03
18:13:48|26353.03
18:13:48|26353.03
18:13:49|26353.03
18:13:51|26353.02
18:13:51|26353.02
18:13:52|26353.02
18:13:54|26353.02
18:13:54|26353.03
18:13:55|26353.02
18:13:56|26353.03
18:13:58|26353.02
18:13:59|26353.02
18:13:59|26353.02
18:14:00|26353.02
18:14:01|26353.02
18:14:02|26353.02
18:14:04|26353.03
18:14:04|26353.03
18:14:06|26353.03
18:14:06|26353.02
18:14:07|26353.03
18:14:08|26353.03
18:14:10|26353.02
18:14:10|26353.02
18:14:11|26353.02
18:14:13|26353.03
18:14:15|26353.03
18:14:15|26353.03
18:14:16|26353.02
18:14:18|26353.02
18:14:18|26353.03
18:14:20|26353.03
18:14:20|26353.02
18:14:22|26353.02
18:14:23|26353.03
18:14:24|26353.03
18:14:25|26353.02
18:14:26|26353.03
18:14:27|26353.03
18:14:28|26353.02
18:14:29|26353.02
18:14:30|26353.03
18:14:30|26353.02
18:14:32|26353.02
18:14:33|26353.02
18:14:34|26353.03
18:14:35|26353.02
18:14:36|26353.03
18:14:37|26353.02
18:14:37|26353.02
18:14:38|26353.02
18:14:39|26353.03
18:14:41|26353.02
18:14:41|26353.03
18:14:43|26353.02
18:14:44|26353.02
18:14:45|26353.02
18:14:46|26357.17
18:14:47|26359.86
18:14:48|26359.87
18:14:49|26359.87
18:14:50|26359.86
18:14:50|26359.86
18:14:52|26359.86
18:14:53|26359.86
18:14:54|26359.86
18:14:55|26359.86
18:14:56|26359.86
18:14:57|26359.86
18:14:58|26359.86
18:14:59|26359.86
18:15:00|26359.87
18:15:01|26359.87
18:15:02|26359.87
18:15:03|26359.86
18:15:04|26359.86
18:15:05|26359.86
18:15:06|26359.87
18:15:07|26359.87
18:15:08|26359.86
18:15:09|26359.86
18:15:11|26359.86
18:15:11|26359.86
18:15:13|26359.86
18:15:13|26359.86
18:15:15|26359.86
18:15:16|26359.87
18:15:18|26359.86
18:15:19|26359.86
18:15:20|26359.86
18:15:21|26359.87
18:15:22|26359.86
18:15:23|26359.98
18:15:24|26359.97
18:15:25|26359.97
18:15:26|26359.98
18:15:27|26359.97
18:15:28|26359.97
18:15:29|26359.97
18:15:30|26359.97
18:15:31|26359.97
18:15:33|26359.98
18:15:33|26359.97
18:15:34|26359.97
18:15:36|26354.69
18:15:37|26354.49
18:15:38|26354.28
18:15:39|26354.27
18:15:40|26354.27
18:15:41|26354.28
18:15:42|26354.27
18:15:43|26354.27
18:15:44|26354.27
18:15:45|26354.27
18:15:46|26354.27
18:15:47|26354.28
18:15:48|26354.27
18:15:49|26354.28
18:15:50|26354.28
18:15:51|26354.28
18:15:52|26354.27
18:15:53|26354.27
18:15:54|26354.27
18:15:55|26354.28
18:15:57|26354.27
18:15:58|26354.27
18:15:58|26354.27
18:16:00|26354.28
18:16:01|26354.27
18:16:02|26354.27
18:16:03|26354.28
18:16:04|26354.28
18:16:05|26354.27
18:16:06|26354.27
18:16:07|26354.27
18:16:09|26354.28
18:16:09|26354.27
18:16:10|26354.27
18:16:11|26354.28
18:16:12|26354.27
18:16:13|26354.27
18:16:14|26354.28
18:16:15|26354.27
18:16:16|26354.27
18:16:17|26354.28
18:16:18|26354.27
18:16:19|26354.27
18:16:20|26354.27
18:16:21|26354.27
18:16:22|26354.27
18:16:23|26354.05
18:16:24|26354.05
18:16:25|26354.05
18:16:26|26354.06
18:16:27|26354.06
18:16:28|26354.06
18:16:29|26354.05
18:16:30|26354.05
18:16:31|26354.05
18:16:32|26354.05
18:16:34|26354.05
18:16:35|26354.05
18:16:36|26354.05
18:16:37|26354.05
18:16:38|26354.06
18:16:39|26354.06
18:16:40|26354.05
18:16:41|26354.05
18:16:42|26354.05
18:16:43|26354.06
18:16:44|26354.05
18:16:45|26354.06
18:16:46|26354.05
18:16:47|26354.05
18:16:48|26354.05
18:16:49|26354.05
18:16:50|26354.05
18:16:51|26354.06
18:16:52|26354.05
18:16:53|26354.05
18:16:54|26354.06
18:16:55|26357.19
18:16:56|26357.66
18:16:57|26357.66
18:16:58|26357.66
18:16:59|26357.66
18:17:00|26357.67
18:17:02|26357.66
18:17:03|26357.67
18:17:04|26357.66
18:17:05|26357.66
18:17:05|26357.66
18:17:06|26357.66
18:17:07|26357.66
18:17:09|26357.66
18:17:09|26357.66
18:17:11|26357.66
18:17:12|26357.66
18:17:13|26357.66
18:17:13|26357.66
18:17:14|26357.66
18:17:16|26357.66
18:17:17|26357.66
18:17:18|26357.66
18:17:19|26357.66
18:17:20|26357.66
18:17:21|26357.67
18:17:22|26357.67
18:17:22|26357.67
18:17:24|26357.66
18:17:25|26357.66
18:17:26|26357.67
18:17:26|26357.67
18:17:27|26357.66
18:17:29|26357.66
18:17:30|26357.67
18:17:30|26357.66
18:17:32|26357.66
18:17:33|26357.66
18:17:34|26357.66
18:17:35|26357.66
18:17:36|26357.67
18:17:37|26357.66
18:17:38|26357.67
18:17:39|26357.67
18:17:40|26357.66
18:17:41|26357.67
18:17:42|26357.67
18:17:43|26357.66
18:17:44|26357.67
18:17:45|26357.67
18:17:46|26357.67
18:17:47|26357.66
18:17:48|26357.67
18:17:49|26357.66
18:17:50|26357.67
18:17:51|26357.66
18:17:52|26357.67
18:17:53|26357.67
18:17:54|26357.67
18:17:55|26357.67
18:17:56|26357.67
18:17:57|26357.67
18:17:58|26357.67
18:17:59|26357.67
18:18:00|26357.67
18:18:01|26357.67
18:18:02|26357.67
18:18:03|26357.67
18:18:04|26357.66
18:18:05|26357.66
18:18:06|26357.66
18:18:07|26357.66
18:18:08|26357.67
18:18:09|26357.67
18:18:10|26357.67
18:18:11|26357.66
18:18:12|26357.66
18:18:13|26357.66
18:18:14|26357.66
18:18:15|26357.66
18:18:16|26357.66
18:18:17|26357.66
18:18:18|26357.67
18:18:19|26357.66
18:18:20|26357.66
18:18:21|26357.66
18:18:22|26357.66
18:18:23|26357.66
18:18:24|26357.66
18:18:25|26357.66
18:18:26|26357.66
18:18:27|26357.66
18:18:28|26357.66
18:18:29|26357.67
18:18:30|26356.72
18:18:31|26352.98
18:18:32|26352.98
18:18:33|26352.99
18:18:35|26352.99
18:18:35|26352.98
18:18:36|26352.98
18:18:38|26352.99
18:18:39|26352.98
18:18:39|26352.99
18:18:40|26352.99
18:18:42|26352.98
18:18:42|26352.98
18:18:44|26352.99
18:18:45|26352.99
18:18:46|26352.99
18:18:47|26352.99
18:18:48|26352.98
18:18:48|26352.98
18:18:49|26352.99
18:18:50|26352.98
18:18:51|26351.66
18:18:52|26351.66
18:18:54|26351.51
18:18:55|26351.51
18:18:55|26351.5
18:18:56|26351.51
18:18:57|26351.5
18:18:58|26351.51
18:19:00|26351.5
18:19:00|26351.5
18:19:01|26351.5
18:19:02|26351.5
18:19:04|26351.5
18:19:04|26351.5
18:19:05|26351.51
18:19:06|26351.5
18:19:08|26351.51
18:19:09|26351.5
18:19:10|26351.51
18:19:10|26351.5
18:19:11|26351.51
18:19:13|26351.51
18:19:13|26351.5
18:19:14|26351.5
18:19:16|26351.5
18:19:16|26351.5
18:19:17|26351.5
18:19:19|26351.51
18:19:19|26351.51
18:19:20|26351.51
18:19:21|26351.5
18:19:22|26351.51
18:19:24|26351.5
18:19:24|26351.5
18:19:25|26351.5
18:19:27|26351.5
18:19:27|26351.5
18:19:28|26351.5
18:19:30|26351.51
18:19:30|26351.5
18:19:32|26351.5
18:19:33|26351.5
18:19:33|26351.5
18:19:34|26351.5
18:19:36|26351.5
18:19:37|26351.5
18:19:38|26351.5
18:19:39|26351.5
18:19:40|26351.51
18:19:41|26351.51
18:19:42|26351.5
18:19:43|26351.5
18:19:44|26351.5
18:19:46|26351.5
18:19:47|26351.51
18:19:48|26351.51
18:19:48|26351.51
18:19:49|26351.5
18:19:50|26351.51
18:19:52|26351.51
18:19:53|26351.5
18:19:54|26351.5
18:19:54|26351.51
18:19:56|26351.5
18:19:56|26351.5
18:19:58|26351.5
18:19:58|26351.5
18:20:00|26351.5
18:20:01|26351.5
18:20:02|26351.5
18:20:03|26351.51
18:20:05|26351.51
18:20:06|26352.71
18:20:07|26352.71
18:20:08|26352.71
18:20:09|26352.72
18:20:10|26352.72
18:20:11|26352.72
18:20:12|26352.71
18:20:13|26352.71
18:20:14|26352.71
18:20:15|26352.72
18:20:16|26352.72
18:20:18|26352.72
18:20:19|26352.71
18:20:20|26352.72
18:20:21|26352.71
18:20:22|26352.71
18:20:23|26352.72
18:20:24|26352.72
18:20:25|26352.71
18:20:26|26352.72
18:20:27|26352.72
18:20:28|26352.71
18:20:29|26352.71
18:20:30|26352.71
18:20:31|26352.71
18:20:32|26352.71
18:20:33|26352.72
18:20:34|26352.72
18:20:35|26352.72
18:20:36|26353.31
18:20:37|26353.31
18:20:38|26353.3
18:20:39|26353.3
18:20:40|26353.3
18:20:41|26353.3
18:20:42|26353.31
18:20:43|26353.3
18:20:44|26353.3
18:20:45|26353.31
18:20:46|26353.31
18:20:47|26353.3
18:20:48|26353.31
18:20:49|26353.3
18:20:50|26353.31
18:20:51|26353.31
18:20:52|26353.31
18:20:53|26353.31
18:20:54|26353.31
18:20:55|26353.3
18:20:56|26353.3
18:20:57|26353.31
18:20:58|26353.3
18:20:59|26353.3
18:21:00|26353.3
18:21:01|26353.3
18:21:02|26353.3
18:21:03|26353.31
18:21:04|26353.3
18:21:05|26353.3
18:21:06|26353.3
18:21:07|26353.3
18:21:08|26353.3
18:21:09|26353.3
18:21:10|26353.31
18:21:11|26353.31
18:21:12|26353.3
18:21:13|26353.3
18:21:14|26353.31
18:21:15|26353.31
18:21:16|26353.3
18:21:17|26353.31
18:21:19|26353.3
18:21:20|26353.31
18:21:21|26353.31
18:21:22|26353.3
18:21:23|26353.3
18:21:24|26353.3
18:21:25|26353.3
18:21:26|26353.3
18:21:28|26353.3
18:21:28|26353.31
18:21:30|26353.3
18:21:31|26353.3
18:21:32|26353.3
18:21:33|26353.3
18:21:34|26353.31
18:21:35|26353.3
18:21:36|26353.31
18:21:37|26353.31
18:21:38|26353.3
18:21:39|26353.3
18:21:40|26353.3
18:21:41|26353.31
18:21:42|26353.3
18:21:43|26350.68
18:21:44|26350.68
18:21:45|26350.68
18:21:46|26350.68
18:21:47|26350.68
18:21:48|26350.68
18:21:49|26350.37
18:21:50|26350.37
18:21:51|26350.38
18:21:52|26350.37
18:21:53|26350.37
18:21:54|26350.37
18:21:55|26350.37
18:21:56|26350.37
18:21:57|26350.37
18:21:58|26350.37
18:21:59|26350.37
18:22:00|26350.38
18:22:01|26350.18
18:22:02|26350.01
18:22:03|26350.01
18:22:04|26350.01
18:22:05|26350.
18:22:06|26350.
18:22:07|26350.
18:22:08|26350.
18:22:09|26350.01
18:22:10|26350.01
18:22:11|26350.
18:22:12|26350.
18:22:13|26350.
18:22:14|26350.01
18:22:15|26350.01
18:22:16|26350.01
18:22:17|26350.
18:22:18|26350.01
18:22:20|26350.
18:22:21|26350.
18:22:22|26350.01
18:22:23|26350.01
18:22:24|26350.01
18:22:24|26350.01
18:22:26|26350.
18:22:27|26350.
18:22:28|26350.01
18:22:29|26350.
18:22:30|26350.
18:22:31|26350.
18:22:32|26350.01
18:22:33|26350.01
18:22:34|26350.
18:22:35|26350.
18:22:36|26350.01
18:22:37|26350.01
18:22:38|26350.
18:22:39|26350.
18:22:40|26350.
18:22:41|26350.01
18:22:42|26350.01
18:22:43|26350.
18:22:44|26350.
18:22:45|26350.
18:22:47|26350.
18:22:47|26350.
18:22:48|26350.
18:22:49|26350.01
18:22:50|26350.
18:22:51|26350.01
18:22:52|26350.
18:22:53|26350.
18:22:54|26350.01
18:22:55|26350.
18:22:56|26350.01
18:22:58|26350.01
18:22:58|26350.
18:23:00|26350.01
18:23:00|26350.
18:23:02|26350.
18:23:03|26350.01
18:23:04|26350.
18:23:04|26350.01
18:23:05|26350.
18:23:07|26350.
18:23:07|26350.
18:23:08|26350.
18:23:09|26350.
18:23:11|26350.
18:23:11|26350.
18:23:13|26350.
18:23:14|26350.01
18:23:15|26350.01
18:23:16|26350.01
18:23:17|26350.
18:23:18|26350.01
18:23:18|26350.01
18:23:19|26350.
18:23:21|26350.01
18:23:22|26350.
18:23:23|26350.
18:23:24|26350.01
18:23:25|26350.01
18:23:26|26350.01
18:23:27|26350.01
18:23:27|26350.98
18:23:29|26350.97
18:23:30|26350.97
18:23:31|26350.98
18:23:32|26350.98
18:23:33|26350.97
18:23:34|26350.97
18:23:35|26350.97
18:23:36|26350.97
18:23:37|26350.97
18:23:38|26350.98
18:23:39|26350.98
18:23:39|26350.97
18:23:41|26350.98
18:23:42|26350.97
18:23:43|26350.97
18:23:44|26350.98
18:23:45|26350.98
18:23:46|26350.97
18:23:47|26350.98
18:23:48|26350.98
18:23:49|26350.98
18:23:50|26350.97
18:23:51|26350.98
18:23:52|26350.97
18:23:53|26350.98
18:23:54|26350.98
18:23:55|26350.97
18:23:56|26350.98
18:23:57|26350.97
18:23:58|26350.97
18:23:59|26350.98
18:24:00|26350.98
18:24:01|26350.97
18:24:02|26350.97
18:24:03|26350.97
18:24:04|26350.97
18:24:05|26350.98
18:24:06|26350.97
18:24:07|26350.97
18:24:08|26350.97
18:24:09|26350.98
18:24:10|26350.98
18:24:11|26350.97
18:24:13|26350.97
18:24:13|26350.97
18:24:14|26350.97
18:24:15|26350.98
18:24:16|26350.97
18:24:17|26350.97
18:24:18|26347.06
18:24:20|26345.
18:24:21|26343.06
18:24:23|26343.06
18:24:24|26343.06
18:24:24|26343.06
18:24:26|26343.06
18:24:28|26343.05
18:24:28|26343.06
18:24:29|26343.05
18:24:31|26343.05
18:24:31|26343.05
18:24:32|26343.05
18:24:34|26343.05
18:24:35|26343.05
18:24:36|26343.05
18:24:36|26343.06
18:24:38|26343.06
18:24:39|26343.06
18:24:40|26343.05
18:24:41|26343.05
18:24:42|26343.05
18:24:43|26343.05
18:24:44|26343.05
18:24:45|26343.05
18:24:46|26343.06
18:24:47|26343.06
18:24:48|26343.06
18:24:49|26343.05
18:24:50|26343.05
18:24:51|26343.05
18:24:53|26343.05
18:24:53|26338.83
18:24:54|26338.84
18:24:56|26337.82
18:24:56|26337.83
18:24:58|26337.83
18:24:59|26337.82
18:25:00|26337.82
18:25:01|26337.82
18:25:02|26337.83
18:25:03|26337.83
18:25:04|26337.82
18:25:05|26337.82
18:25:05|26337.82
18:25:07|26337.82
18:25:08|26337.82
18:25:09|26337.82
18:25:10|26337.83
18:25:11|26337.82
18:25:12|26337.83
18:25:13|26337.83
18:25:13|26337.82
18:25:14|26337.83
18:25:16|26337.83
18:25:17|26337.83
18:25:17|26337.82
18:25:19|26337.82
18:25:19|26337.83
18:25:21|26337.82
18:25:22|26337.82
18:25:24|26337.82
18:25:24|26337.82
18:25:26|26337.83
18:25:27|26337.82
18:25:27|26337.83
18:25:29|26337.82
18:25:29|26337.82
18:25:30|26337.82
18:25:32|26337.83
18:25:33|26337.83
18:25:33|26337.83
18:25:34|26337.83
18:25:36|26337.83
18:25:37|26337.82
18:25:37|26337.82
18:25:39|26337.82
18:25:40|26337.83
18:25:41|26337.82
18:25:42|26337.82
18:25:43|26337.82
18:25:43|26337.82
18:25:45|26337.83
18:25:46|26337.82
18:25:46|26337.82
18:25:48|26337.82
18:25:49|26337.82
18:25:50|26337.82
18:25:51|26337.82
18:25:52|26337.83
18:25:53|26337.83
18:25:54|26337.82
18:25:55|26337.82
18:25:56|26337.82
18:25:56|26337.83
18:25:58|26337.82
18:25:59|26337.82
18:25:59|26337.83
18:26:00|26337.83
18:26:01|26337.82
18:26:03|26337.82
18:26:04|26337.82
18:26:05|26337.82
18:26:05|26337.83
18:26:07|26337.82
18:26:08|26337.83
18:26:09|26337.83
18:26:09|26337.83
18:26:10|26337.83
18:26:12|26337.82
18:26:13|26337.83
18:26:14|26337.82
18:26:15|26337.82
18:26:16|26337.83
18:26:17|26337.82
18:26:18|26337.82
18:26:19|26337.82
18:26:19|26337.82
18:26:21|26337.83
18:26:21|26337.82
18:26:23|26341.69
18:26:24|26344.38
18:26:25|26344.38
18:26:26|26344.39
18:26:27|26344.38
18:26:28|26344.38
18:26:29|26344.39
18:26:30|26344.39
18:26:31|26344.38
18:26:32|26344.38
18:26:33|26344.39
18:26:34|26344.38
18:26:35|26344.39
18:26:36|26344.38
18:26:37|26344.38
18:26:38|26344.38
18:26:40|26344.38
18:26:40|26344.39
18:26:41|26344.39
18:26:42|26344.38
18:26:43|26344.39
18:26:44|26344.38
18:26:45|26344.38
18:26:46|26344.39
18:26:47|26344.39
18:26:48|26344.38
18:26:49|26344.39
18:26:50|26344.38
18:26:51|26344.38
18:26:52|26344.38
18:26:53|26344.38
18:26:54|26344.39
18:26:55|26344.39
18:26:56|26344.39
18:26:57|26344.38
18:26:58|26344.39
18:26:59|26344.38
18:27:00|26344.38
18:27:02|26346.34
18:27:02|26346.33
18:27:03|26349.45
18:27:04|26349.44
18:27:06|26349.45
18:27:07|26349.45
18:27:07|26349.61
18:27:09|26350.29
18:27:09|26350.3
18:27:10|26350.3
18:27:11|26350.29
18:27:12|26350.29
18:27:14|26350.29
18:27:14|26350.29
18:27:15|26350.29
18:27:16|26350.3
18:27:17|26350.3
18:27:18|26350.29
18:27:19|26350.29
18:27:20|26350.3
18:27:22|26350.29
18:27:23|26350.3
18:27:24|26350.3
18:27:25|26350.3
18:27:26|26350.3
18:27:27|26350.29
18:27:28|26350.3
18:27:29|26350.29
18:27:30|26350.29
18:27:31|26350.29
18:27:32|26350.29
18:27:33|26350.3
18:27:34|26350.3
18:27:35|26350.29
18:27:36|26350.29
18:27:37|26350.29
18:27:38|26350.29
18:27:39|26350.29
18:27:41|26350.29
18:27:41|26350.29
18:27:42|26350.29
18:27:43|26350.29
18:27:44|26350.29
18:27:45|26350.29
18:27:46|26350.29
18:27:47|26350.29
18:27:48|26350.29
18:27:49|26350.3
18:27:50|26350.29
18:27:51|26350.29
18:27:52|26350.29
18:27:53|26350.29
18:27:54|26350.29
18:27:55|26350.29
18:27:56|26350.3
18:27:57|26350.3
18:27:58|26350.29
18:27:59|26350.29
18:28:00|26350.29
18:28:01|26350.29
18:28:02|26350.3
18:28:03|26350.29
18:28:04|26350.29
18:28:05|26350.29
18:28:06|26350.3
18:28:07|26350.3
18:28:08|26350.3
18:28:09|26350.3
18:28:10|26350.29
18:28:11|26350.3
18:28:12|26350.29
18:28:13|26350.29
18:28:14|26350.3
18:28:15|26350.3
18:28:16|26350.29
18:28:17|26350.3
18:28:18|26350.3
18:28:19|26350.3
18:28:20|26350.29
18:28:21|26350.29
18:28:22|26350.29
18:28:23|26350.29
18:28:25|26350.3
18:28:26|26350.3
18:28:27|26350.29
18:28:29|26350.29
18:28:29|26350.3
18:28:30|26350.3
18:28:31|26350.29
18:28:32|26350.3
18:28:33|26350.3
18:28:35|26350.29
18:28:35|26350.29
18:28:37|26350.29
18:28:37|26350.29
18:28:39|26350.29
18:28:39|26350.3
18:28:41|26350.3
18:28:42|26350.29
18:28:42|26350.29
18:28:44|26350.3
18:28:45|26350.3
18:28:46|26350.29
18:28:47|26350.3
18:28:48|26350.3
18:28:48|26350.3
18:28:50|26350.3
18:28:51|26350.3
18:28:51|26350.3
18:28:52|26350.29
18:28:53|26350.29
18:28:55|26350.29
18:28:56|26350.29
18:28:57|26350.29
18:28:58|26350.3
18:28:59|26350.3
18:29:00|26350.3
18:29:01|26350.29
18:29:02|26350.29
18:29:03|26350.29
18:29:03|26350.29
18:29:05|26350.29
18:29:06|26350.29
18:29:07|26350.3
18:29:07|26350.29
18:29:08|26350.3
18:29:10|26350.29
18:29:10|26350.3
18:29:12|26350.29
18:29:12|26350.29
18:29:13|26350.29
18:29:14|26350.29
18:29:15|26350.29
18:29:16|26350.29
18:29:17|26350.3
18:29:19|26350.3
18:29:20|26350.3
18:29:20|26350.3
18:29:21|26350.29
18:29:22|26350.29
18:29:24|26350.3
18:29:25|26350.29
18:29:26|26350.29
18:29:26|26350.29
18:29:28|26350.29
18:29:29|26350.3
18:29:30|26350.3
18:29:31|26350.29
18:29:32|26350.29
18:29:33|26350.29
18:29:34|26350.29
18:29:35|26350.29
18:29:36|26350.29
18:29:37|26350.29
18:29:38|26350.3
18:29:39|26350.3
18:29:40|26350.3
18:29:41|26350.29
18:29:42|26350.29
18:29:43|26350.29
18:29:44|26350.29
18:29:45|26350.3
18:29:46|26350.3
18:29:47|26350.29
18:29:48|26350.29
18:29:49|26350.29
18:29:50|26350.3
18:29:51|26350.3
18:29:52|26350.29
18:29:53|26350.29
18:29:54|26350.3
18:29:55|26350.3
18:29:56|26350.3
18:29:57|26350.29
18:29:58|26350.29
18:29:59|26350.29
18:30:00|26350.29
18:30:01|26350.29
18:30:02|26350.3
18:30:03|26350.3
18:30:04|26350.3
18:30:05|26350.29
18:30:06|26350.29
18:30:07|26352.99
18:30:08|26353.31
18:30:09|26353.47
18:30:10|26353.48
18:30:11|26353.48
18:30:12|26353.48
18:30:13|26353.47
18:30:14|26353.48
18:30:15|26353.47
18:30:16|26353.47
18:30:17|26353.48
18:30:18|26353.48
18:30:19|26353.47
18:30:20|26353.48
18:30:21|26353.48
18:30:22|26353.47
18:30:23|26353.47
18:30:24|26353.48
18:30:25|26353.48
18:30:26|26353.48
18:30:28|26353.47
18:30:28|26353.47
18:30:30|26353.47
18:30:31|26353.47
18:30:31|26353.47
18:30:33|26353.47
18:30:33|26353.48
18:30:35|26353.48
18:30:36|26353.47
18:30:37|26353.47
18:30:38|26353.48
18:30:39|26353.48
18:30:40|26353.48
18:30:41|26353.48
18:30:42|26353.47
18:30:43|26353.48
18:30:44|26353.48
18:30:45|26353.48
18:30:46|26353.47
18:30:47|26353.48
18:30:48|26353.48
18:30:49|26353.47
18:30:50|26353.47
18:30:51|26353.47
18:30:52|26353.47
18:30:53|26353.47
18:30:54|26353.48
18:30:55|26353.47
18:30:56|26353.48
18:30:57|26353.48
18:30:58|26353.48
18:30:59|26353.47
18:31:00|26353.48
18:31:01|26353.48
18:31:02|26354.11
18:31:03|26354.48
18:31:04|26354.9
18:31:05|26354.91
18:31:06|26354.9
18:31:07|26354.9
18:31:08|26354.9
18:31:09|26354.91
18:31:10|26354.91
18:31:11|26354.9
18:31:12|26354.9
18:31:13|26354.91
18:31:14|26354.9
18:31:15|26354.91
18:31:16|26354.91
18:31:17|26354.91
18:31:18|26354.91
18:31:19|26354.9
18:31:20|26354.9
18:31:21|26354.91
18:31:22|26354.91
18:31:23|26354.91
18:31:24|26354.9
18:31:25|26354.9
18:31:26|26354.9
18:31:27|26354.9
18:31:29|26354.9
18:31:30|26354.9
18:31:31|26354.9
18:31:32|26354.91
18:31:33|26354.9
18:31:34|26354.9
18:31:35|26354.91
18:31:36|26354.9
18:31:36|26354.9
18:31:38|26354.9
18:31:39|26354.9
18:31:40|26354.9
18:31:41|26354.9
18:31:42|26354.91
18:31:42|26354.9
18:31:43|26354.9
18:31:44|26354.91
18:31:45|26354.91
18:31:46|26354.9
18:31:48|26354.9
18:31:49|26354.9
18:31:50|26354.91
18:31:51|26354.91
18:31:52|26354.9
18:31:53|26354.9
18:31:53|26354.9
18:31:55|26354.91
18:31:56|26354.9
18:31:57|26354.9
18:31:58|26354.91
18:31:59|26354.91
18:32:00|26354.9
18:32:01|26354.9
18:32:02|26354.91
18:32:03|26354.91
18:32:03|26354.9
18:32:05|26354.9
18:32:06|26354.9
18:32:07|26354.9
18:32:07|26354.91
18:32:09|26354.9
18:32:10|26354.91
18:32:11|26354.91
18:32:12|26354.9
18:32:12|26354.9
18:32:14|26354.9
18:32:15|26354.9
18:32:16|26354.9
18:32:16|26354.91
18:32:18|26354.9
18:32:19|26354.9
18:32:20|26354.91
18:32:20|26354.9
18:32:22|26354.9
18:32:23|26354.9
18:32:23|26354.9
18:32:24|26354.9
18:32:26|26354.9
18:32:26|26354.9
18:32:28|26354.9
18:32:29|26354.9
18:32:30|26354.91
18:32:31|26354.9
18:32:32|26354.9
18:32:33|26354.9
18:32:34|26354.9
18:32:35|26354.91
18:32:36|26354.91
18:32:37|26354.91
18:32:38|26354.9
18:32:39|26354.91
18:32:40|26354.9
18:32:41|26354.9
18:32:43|26354.91
18:32:44|26354.91
18:32:45|26354.9
18:32:46|26354.9
18:32:47|26354.91
18:32:48|26354.9
18:32:49|26354.91
18:32:49|26354.91
18:32:51|26354.9
18:32:51|26354.9
18:32:52|26354.9
18:32:54|26354.91
18:32:55|26354.91
18:32:56|26354.9
18:32:56|26354.9
18:32:57|26354.9
18:32:58|26354.91
18:32:59|26354.91
18:33:01|26354.91
18:33:02|26354.91
18:33:02|26354.9
18:33:04|26354.91
18:33:05|26354.91
18:33:05|26354.9
18:33:06|26354.9
18:33:08|26354.91
18:33:09|26354.9
18:33:10|26354.9
18:33:11|26354.9
18:33:12|26354.91
18:33:13|26354.9
18:33:14|26354.9
18:33:15|26359.97
18:33:16|26359.98
18:33:17|26359.98
18:33:18|26359.97
18:33:19|26359.97
18:33:20|26359.98
18:33:21|26359.98
18:33:22|26359.97
18:33:23|26359.97
18:33:23|26359.98
18:33:25|26359.97
18:33:26|26359.97
18:33:26|26359.98
18:33:28|26359.97
18:33:29|26359.97
18:33:29|26359.97
18:33:31|26359.97
18:33:32|26359.98
18:33:33|26359.97
18:33:34|26359.97
18:33:35|26359.98
18:33:36|26359.97
18:33:37|26359.97
18:33:38|26360.29
18:33:39|26361.98
18:33:40|26361.98
18:33:41|26361.98
18:33:42|26361.97
18:33:43|26361.97
18:33:44|26361.97
18:33:45|26361.98
18:33:46|26362.83
18:33:47|26362.83
18:33:48|26363.68
18:33:49|26363.68
18:33:50|26363.69
18:33:51|26363.69
18:33:52|26363.69
18:33:54|26363.68
18:33:55|26363.68
18:33:55|26363.68
18:33:56|26364.06
18:33:57|26364.05
18:33:58|26364.06
18:33:59|26364.06
18:34:00|26364.05
18:34:01|26364.06
18:34:02|26364.06
18:34:03|26364.06
18:34:04|26364.06
18:34:06|26364.06
18:34:06|26364.06
18:34:07|26364.06
18:34:08|26364.06
18:34:09|26364.06
18:34:10|26364.06
18:34:11|26364.06
18:34:12|26364.06
18:34:13|26364.05
18:34:14|26364.06
18:34:15|26364.06
18:34:16|26364.06
18:34:17|26364.05
18:34:18|26364.06
18:34:19|26364.06
18:34:20|26364.06
18:34:21|26364.06
18:34:22|26364.06
18:34:23|26364.06
18:34:24|26364.06
18:34:25|26364.05
18:34:26|26364.06
18:34:27|26364.05
18:34:28|26364.06
18:34:29|26364.06
18:34:31|26364.06
18:34:31|26364.52
18:34:33|26364.58
18:34:34|26364.57
18:34:35|26364.57
18:34:36|26364.57
18:34:38|26364.58
18:34:38|26364.57
18:34:40|26364.57
18:34:41|26364.58
18:34:42|26364.58
18:34:43|26364.57
18:34:43|26365.33
18:34:45|26365.84
18:34:46|26365.84
18:34:47|26365.83
18:34:48|26365.84
18:34:49|26365.84
18:34:50|26365.84
18:34:50|26365.84
18:34:52|26365.84
18:34:53|26365.84
18:34:53|26365.83
18:34:55|26365.84
18:34:55|26365.83
18:34:56|26368.47
18:34:58|26368.57
18:34:59|26368.57
18:35:00|26368.58
18:35:01|26368.98
18:35:02|26368.97
18:35:03|26368.97
18:35:03|26369.16
18:35:05|26369.15
18:35:06|26369.15
18:35:07|26369.99
18:35:07|26370.
18:35:09|26369.99
18:35:09|26369.99
18:35:11|26370.
18:35:11|26370.
18:35:13|26370.
18:35:13|26370.
18:35:15|26370.
18:35:15|26370.
18:35:17|26369.99
18:35:18|26369.99
18:35:18|26370.
18:35:20|26370.
18:35:20|26369.99
18:35:21|26369.99
18:35:22|26370.
18:35:24|26370.
18:35:24|26369.99
18:35:26|26370.
18:35:27|26370.
18:35:27|26369.99
18:35:29|26370.
18:35:30|26370.
18:35:31|26369.99
18:35:32|26370.
18:35:33|26369.99
18:35:35|26369.99
18:35:36|26370.
18:35:37|26370.
18:35:37|26369.99
18:35:39|26370.
18:35:40|26370.
18:35:40|26369.99
18:35:42|26370.
18:35:43|26369.99
18:35:44|26369.99
18:35:45|26369.99
18:35:46|26372.43
18:35:47|26372.76
18:35:48|26373.4
18:35:49|26377.2
18:35:51|26377.6
18:35:51|26377.61
18:35:52|26377.61
18:35:53|26377.6
18:35:54|26378.99
18:35:55|26378.99
18:35:56|26378.98
18:35:58|26380.
18:35:58|26380.
18:35:59|26382.01
18:36:00|26382.01
18:36:01|26383.29
18:36:02|26383.29
18:36:03|26383.29
18:36:04|26383.29
18:36:05|26383.29
18:36:07|26383.29
18:36:08|26383.29
18:36:09|26383.77
18:36:09|26383.77
18:36:11|26383.77
18:36:12|26383.78
18:36:13|26383.77
18:36:14|26388.82
18:36:15|26388.83
18:36:16|26388.83
18:36:17|26388.82
18:36:18|26388.82
18:36:19|26388.82
18:36:20|26388.83
18:36:21|26388.82
18:36:22|26388.83
18:36:22|26388.82
18:36:23|26388.82
18:36:25|26388.82
18:36:25|26388.82
18:36:27|26388.83
18:36:28|26388.83
18:36:28|26388.83
18:36:29|26388.82
18:36:31|26388.82
18:36:32|26388.83
18:36:33|26400.
18:36:35|26401.08
18:36:35|26401.07
18:36:36|26401.08
18:36:37|26401.07
18:36:39|26401.08
18:36:40|26401.08
18:36:40|26401.07
18:36:41|26397.15
18:36:43|26397.16
18:36:44|26397.16
18:36:45|26397.16
18:36:45|26397.15
18:36:46|26397.15
18:36:48|26397.16
18:36:48|26397.16
18:36:50|26397.15
18:36:51|26397.15
18:36:51|26397.15
18:36:53|26397.16
18:36:53|26397.15
18:36:55|26397.15
18:36:56|26397.15
18:36:57|26397.15
18:36:58|26397.15
18:36:58|26397.16
18:36:59|26397.15
18:37:01|26397.15
18:37:02|26397.16
18:37:02|26397.15
18:37:04|26397.15
18:37:04|26397.15
18:37:06|26397.15
18:37:07|26397.15
18:37:08|26397.15
18:37:08|26397.15
18:37:10|26397.15
18:37:11|26397.15
18:37:12|26397.16
18:37:13|26397.16
18:37:14|26397.15
18:37:15|26397.16
18:37:16|26397.16
18:37:17|26397.15
18:37:18|26397.15
18:37:19|26397.15
18:37:20|26397.16
18:37:21|26397.15
18:37:22|26398.94
18:37:23|26398.93
18:37:24|26398.93
18:37:25|26398.94
18:37:26|26398.93
18:37:27|26398.93
18:37:28|26398.94
18:37:29|26398.94
18:37:30|26398.93
18:37:31|26398.93
18:37:32|26398.94
18:37:33|26398.93
18:37:35|26398.93
18:37:35|26398.94
18:37:36|26399.97
18:37:38|26399.96
18:37:39|26399.97
18:37:40|26399.96
18:37:41|26399.96
18:37:42|26405.44
18:37:43|26405.23
18:37:44|26405.23
18:37:45|26405.23
18:37:46|26403.56
18:37:47|26403.56
18:37:48|26403.56
18:37:48|26403.56
18:37:50|26403.56
18:37:51|26403.56
18:37:52|26403.57
18:37:53|26403.56
18:37:54|26403.57
18:37:55|26403.56
18:37:56|26403.57
18:37:57|26403.56
18:37:58|26403.56
18:37:59|26403.56
18:38:00|26403.56
18:38:01|26403.56
18:38:02|26403.56
18:38:03|26403.57
18:38:04|26403.57
18:38:05|26403.56
18:38:06|26403.56
18:38:07|26403.56
18:38:08|26403.56
18:38:09|26403.56
18:38:10|26402.23
18:38:11|26401.92
18:38:12|26401.92
18:38:13|26401.93
18:38:14|26401.93
18:38:15|26401.92
18:38:16|26401.67
18:38:17|26401.67
18:38:18|26401.67
18:38:19|26401.67
18:38:20|26401.67
18:38:21|26401.68
18:38:22|26401.68
18:38:23|26401.67
18:38:24|26401.67
18:38:25|26401.67
18:38:26|26401.67
18:38:27|26401.67
18:38:28|26401.67
18:38:29|26401.67
18:38:30|26401.67
18:38:31|26401.67
18:38:32|26401.67
18:38:33|26401.67
18:38:34|26401.68
18:38:35|26401.68
18:38:36|26401.67
18:38:37|26401.67
18:38:39|26401.67
18:38:40|26398.4
18:38:40|26398.39
18:38:42|26398.4
18:38:42|26398.4
18:38:44|26398.32
18:38:45|26398.32
18:38:46|26398.32
18:38:47|26398.33
18:38:48|26398.32
18:38:49|26397.35
18:38:50|26396.97
18:38:51|26396.96
18:38:52|26396.96
18:38:53|26396.96
18:38:54|26396.96
18:38:55|26391.4
18:38:56|26391.41
18:38:57|26389.23
18:38:58|26389.23
18:38:59|26385.67
18:39:00|26385.68
18:39:01|26385.02
18:39:02|26385.02
18:39:03|26385.02
18:39:04|26385.03
18:39:05|26385.02
18:39:06|26385.02
18:39:07|26385.03
18:39:08|26385.03
18:39:09|26385.03
18:39:10|26385.03
18:39:11|26390.44
18:39:12|26390.45
18:39:14|26390.51
18:39:14|26390.51
18:39:15|26391.4
18:39:16|26391.4
18:39:17|26391.4
18:39:18|26391.75
18:39:19|26391.75
18:39:20|26391.74
18:39:21|26391.74
18:39:22|26391.74
18:39:23|26391.74
18:39:24|26391.74
18:39:25|26391.75
18:39:26|26391.74
18:39:27|26391.75
18:39:28|26391.74
18:39:29|26391.75
18:39:30|26391.74
18:39:31|26391.74
18:39:32|26391.74
18:39:33|26391.75
18:39:34|26391.75
18:39:36|26391.68
18:39:37|26391.67
18:39:37|26391.68
18:39:39|26391.67
18:39:40|26390.6
18:39:41|26390.53
18:39:42|26390.53
18:39:43|26390.53
18:39:43|26390.54
18:39:45|26390.54
18:39:45|26390.53
18:39:46|26390.53
18:39:48|26390.53
18:39:49|26390.53
18:39:49|26390.53
18:39:51|26390.53
18:39:52|26390.53
18:39:53|26390.54
18:39:54|26390.53
18:39:55|26390.53
18:39:56|26390.53
18:39:56|26390.53
18:39:58|26390.53
18:39:59|26387.91
18:40:00|26387.91
18:40:01|26387.92
18:40:02|26387.91
18:40:03|26387.91
18:40:04|26387.91
18:40:05|26387.91
18:40:06|26387.91
18:40:07|26387.82
18:40:08|26387.46
18:40:09|26387.46
18:40:10|26387.46
18:40:11|26389.18
18:40:12|26389.17
18:40:13|26389.17
18:40:14|26389.18
18:40:15|26389.17
18:40:16|26389.17
18:40:17|26389.17
18:40:18|26389.18
18:40:19|26389.17
18:40:20|26389.17
18:40:21|26389.17
18:40:22|26389.17
18:40:23|26389.17
18:40:24|26389.18
18:40:25|26389.17
18:40:26|26389.18
18:40:27|26389.17
18:40:28|26389.17
18:40:29|26389.17
18:40:30|26389.18
18:40:31|26389.17
18:40:32|26389.17
18:40:33|26389.17
18:40:34|26389.17
18:40:35|26389.17
18:40:36|26389.18
18:40:37|26389.17
18:40:38|26389.17
18:40:39|26389.17
18:40:40|26389.17
18:40:41|26389.18
18:40:42|26389.17
18:40:43|26389.18
18:40:44|26389.17
18:40:45|26389.17
18:40:46|26389.17
18:40:47|26389.17
18:40:48|26389.17
18:40:49|26389.17
18:40:50|26389.17
18:40:51|26389.17
18:40:52|26389.17
18:40:53|26389.17
18:40:54|26389.17
18:40:55|26389.18
18:40:56|26389.24
18:40:57|26389.24
18:40:58|26389.24
18:41:00|26389.25
18:41:00|26389.24
18:41:01|26389.24
18:41:02|26389.24
18:41:03|26389.25
18:41:04|26389.25
18:41:05|26389.24
18:41:06|26389.25
18:41:07|26389.24
18:41:08|26389.24
18:41:09|26389.25
18:41:10|26389.25
18:41:11|26389.24
18:41:12|26390.11
18:41:13|26390.11
18:41:14|26390.11
18:41:15|26390.11
18:41:16|26390.11
18:41:17|26390.12
18:41:18|26390.11
18:41:19|26390.11
18:41:20|26390.11
18:41:21|26390.12
18:41:22|26390.11
18:41:23|26390.11
18:41:24|26390.12
18:41:25|26390.11
18:41:26|26390.11
18:41:27|26390.11
18:41:28|26390.12
18:41:29|26390.12
18:41:30|26390.12
18:41:31|26390.11
18:41:32|26390.11
18:41:33|26390.11
18:41:34|26390.12
18:41:35|26390.11
18:41:36|26390.11
18:41:37|26390.11
18:41:38|26390.12
18:41:40|26390.11
18:41:41|26390.11
18:41:42|26390.32
18:41:43|26390.33
18:41:44|26390.32
18:41:45|26390.32
18:41:46|26390.33
18:41:47|26390.33
18:41:48|26390.32
18:41:48|26390.32
18:41:50|26390.33
18:41:50|26390.32
18:41:52|26390.32
18:41:53|26390.32
18:41:54|26390.33
18:41:55|26390.33
18:41:56|26390.33
18:41:57|26390.32
18:41:58|26390.32
18:41:59|26390.32
18:42:00|26390.32
18:42:00|26390.33
18:42:02|26390.32
18:42:03|26390.32
18:42:04|26390.32
18:42:05|26390.32
18:42:06|26390.32
18:42:07|26390.32
18:42:08|26390.32
18:42:09|26390.33
18:42:10|26390.33
18:42:11|26390.32
18:42:12|26390.32
18:42:13|26390.33
18:42:14|26390.32
18:42:15|26390.33
18:42:16|26390.32
18:42:17|26390.32
18:42:18|26390.32
18:42:19|26390.32
18:42:20|26390.32
18:42:21|26390.32
18:42:22|26390.33
18:42:23|26390.32
18:42:24|26390.32
18:42:25|26390.32
18:42:26|26390.32
18:42:27|26390.33
18:42:28|26390.33
18:42:29|26390.33
18:42:30|26390.33
18:42:31|26390.32
18:42:32|26390.33
18:42:33|26390.32
18:42:34|26390.32
18:42:35|26390.33
18:42:36|26390.33
18:42:37|26390.32
18:42:39|26390.33
18:42:39|26390.33
18:42:40|26390.32
18:42:42|26390.32
18:42:43|26390.32
18:42:43|26388.42
18:42:45|26388.42
18:42:46|26388.42
18:42:46|26388.41
18:42:47|26388.42
18:42:48|26388.41
18:42:50|26388.41
18:42:51|26388.41
18:42:52|26385.79
18:42:53|26385.8
18:42:54|26385.8
18:42:55|26384.49
18:42:55|26384.49
18:42:57|26381.58
18:42:58|26381.08
18:42:58|26379.39
18:43:00|26379.4
18:43:01|26378.09
18:43:02|26378.08
18:43:03|26378.09
18:43:04|26378.08
18:43:05|26378.09
18:43:05|26378.08
18:43:06|26378.09
18:43:08|26378.09
18:43:09|26378.08
18:43:10|26378.08
18:43:11|26378.08
18:43:12|26378.08
18:43:13|26377.99
18:43:14|26377.63
18:43:15|26377.63
18:43:16|26377.64
18:43:17|26377.16
18:43:18|26377.15
18:43:19|26377.15
18:43:20|26377.16
18:43:21|26377.16
18:43:22|26377.16
18:43:23|26377.15
18:43:24|26376.3
18:43:25|26376.3
18:43:26|26376.3
18:43:27|26376.3
18:43:28|26376.3
18:43:29|26376.3
18:43:30|26376.3
18:43:31|26376.3
18:43:32|26376.3
18:43:33|26376.31
18:43:34|26376.3
18:43:35|26376.31
18:43:36|26376.3
18:43:37|26376.31
18:43:38|26376.31
18:43:39|26376.31
18:43:40|26376.3
18:43:42|26376.31
18:43:42|26376.3
18:43:43|26376.3
18:43:44|26376.3
18:43:45|26376.31
18:43:46|26376.3
18:43:47|26376.3
18:43:48|26376.31
18:43:49|26376.3
18:43:50|26376.3
18:43:52|26376.3
18:43:53|26376.3
18:43:53|26376.3
18:43:55|26376.3
18:43:56|26376.3
18:43:56|26376.3
18:43:57|26376.3
18:43:58|26376.31
18:44:00|26376.3
18:44:01|26376.31
18:44:01|26376.31
18:44:03|26376.3
18:44:03|26376.3
18:44:05|26376.3
18:44:05|26376.3
18:44:07|26376.3
18:44:08|26376.3
18:44:08|26376.3
18:44:10|26376.3
18:44:11|26376.3
18:44:12|26376.31
18:44:12|26376.3
18:44:14|26376.3
18:44:14|26376.31
18:44:16|26376.3
18:44:16|26376.3
18:44:18|26376.3
18:44:19|26376.3
18:44:19|26376.3
18:44:21|26376.3
18:44:21|26376.3
18:44:23|26376.31
18:44:24|26376.31
18:44:25|26376.31
18:44:26|26376.3
18:44:27|26376.31
18:44:28|26376.3
18:44:29|26376.3
18:44:30|26376.3
18:44:30|26376.3
18:44:31|26376.3
18:44:32|26376.3
18:44:34|26376.31
18:44:34|26376.3
18:44:35|26376.3
18:44:37|26376.3
18:44:38|26376.3
18:44:39|26376.31
18:44:40|26376.3
18:44:41|26376.3
18:44:42|26376.3
18:44:43|26376.3
18:44:44|26376.3
18:44:45|26376.3
18:44:46|26376.3
18:44:47|26376.3
18:44:48|26376.3
18:44:49|26376.31
18:44:50|26377.13
18:44:51|26377.13
18:44:52|26377.13
18:44:53|26377.13
18:44:54|26377.13
18:44:55|26377.13
18:44:57|26377.13
18:44:58|26377.13
18:44:58|26377.13
18:45:00|26377.13
18:45:00|26376.32
18:45:01|26376.33
18:45:03|26376.33
18:45:03|26376.32
18:45:04|26376.32
18:45:05|26376.33
18:45:06|26376.33
18:45:07|26376.33
18:45:08|26376.33
18:45:09|26377.9
18:45:10|26377.93
18:45:12|26377.92
18:45:12|26377.92
18:45:14|26377.92
18:45:15|26377.92
18:45:15|26377.93
18:45:16|26377.93
18:45:18|26377.92
18:45:19|26377.93
18:45:19|26377.92
18:45:20|26377.92
18:45:21|26377.92
18:45:22|26377.92
18:45:23|26377.93
18:45:25|26377.92
18:45:25|26377.93
18:45:27|26377.93
18:45:27|26377.93
18:45:29|26377.92
18:45:29|26377.92
18:45:30|26377.93
18:45:31|26377.92
18:45:32|26377.92
18:45:33|26377.92
18:45:35|26377.92
18:45:35|26377.93
18:45:37|26377.93
18:45:38|26377.93
18:45:38|26377.93
18:45:40|26377.93
18:45:40|26377.92
18:45:42|26377.93
18:45:43|26377.93
18:45:44|26377.93
18:45:45|26377.92
18:45:46|26377.92
18:45:47|26377.92
18:45:48|26377.93
18:45:49|26377.92
18:45:50|26377.92
18:45:51|26377.92
18:45:52|26377.92
18:45:53|26377.92
18:45:54|26377.92
18:45:55|26377.92
18:45:56|26377.92
18:45:57|26377.92
18:45:58|26377.92
18:45:59|26377.92
18:46:00|26377.92
18:46:01|26377.92
18:46:02|26377.93
18:46:03|26377.93
18:46:04|26377.93
18:46:05|26377.92
18:46:06|26377.92
18:46:07|26377.93
18:46:08|26377.92
18:46:09|26377.92
18:46:10|26377.93
18:46:11|26377.93
18:46:12|26377.93
18:46:13|26377.92
18:46:14|26377.92
18:46:15|26377.92
18:46:16|26377.93
18:46:17|26377.93
18:46:18|26377.92
18:46:19|26377.92
18:46:20|26377.93
18:46:21|26377.93
18:46:22|26377.93
18:46:23|26377.93
18:46:24|26377.93
18:46:25|26377.92
18:46:26|26377.93
18:46:27|26377.92
18:46:28|26377.92
18:46:29|26377.92
18:46:30|26377.92
18:46:31|26377.92
18:46:32|26377.92
18:46:33|26377.93
18:46:34|26377.92
18:46:35|26373.39
18:46:36|26373.19
18:46:37|26373.19
18:46:38|26371.03
18:46:39|26370.67
18:46:40|26368.63
18:46:41|26368.63
18:46:42|26367.74
18:46:43|26367.75
18:46:45|26367.74
18:46:46|26367.74
18:46:46|26367.74
18:46:48|26367.74
18:46:49|26365.91
18:46:50|26365.9
18:46:51|26365.9
18:46:52|26365.9
18:46:53|26365.9
18:46:54|26365.91
18:46:55|26365.91
18:46:56|26365.9
18:46:57|26365.91
18:46:58|26365.9
18:46:58|26365.9
18:47:00|26365.9
18:47:01|26365.9
18:47:01|26365.9
18:47:03|26365.9
18:47:04|26365.9
18:47:05|26365.9
18:47:06|26365.91
18:47:06|26365.91
18:47:08|26365.91
18:47:09|26365.91
18:47:10|26365.91
18:47:11|26365.9
18:47:12|26365.9
18:47:13|26365.91
18:47:14|26365.9
18:47:15|26365.9
18:47:16|26365.9
18:47:17|26365.9
18:47:18|26365.9
18:47:19|26365.9
18:47:20|26365.9
18:47:21|26365.9
18:47:22|26365.9
18:47:23|26365.91
18:47:24|26365.9
18:47:25|26365.91
18:47:26|26365.9
18:47:27|26365.9
18:47:28|26365.9
18:47:29|26365.9
18:47:30|26365.91
18:47:31|26364.09
18:47:32|26364.08
18:47:33|26364.08
18:47:34|26364.08
18:47:35|26364.09
18:47:36|26364.08
18:47:37|26364.08
18:47:38|26364.09
18:47:39|26364.09
18:47:40|26364.09
18:47:41|26364.09
18:47:42|26364.08
18:47:43|26364.08
18:47:45|26364.09
18:47:46|26363.13
18:47:47|26363.13
18:47:48|26363.13
18:47:49|26360.
18:47:50|26360.01
18:47:51|26360.
18:47:52|26360.
18:47:53|26360.
18:47:54|26360.01
18:47:55|26360.
18:47:56|26360.
18:47:57|26360.
18:47:58|26360.
18:47:59|26360.01
18:48:00|26359.74
18:48:01|26358.35
18:48:02|26355.57
18:48:03|26355.56
18:48:04|26355.57
18:48:05|26355.57
18:48:06|26355.56
18:48:07|26354.49
18:48:08|26353.57
18:48:08|26353.57
18:48:10|26353.57
18:48:10|26353.58
18:48:12|26353.57
18:48:13|26353.57
18:48:13|26353.57
18:48:15|26353.58
18:48:16|26353.57
18:48:16|26353.57
18:48:18|26353.57
18:48:18|26353.57
18:48:19|26353.57
18:48:20|26353.57
18:48:22|26353.57
18:48:23|26353.57
18:48:24|26353.58
18:48:24|26353.57
18:48:25|26353.57
18:48:27|26353.5
18:48:27|26353.51
18:48:28|26353.47
18:48:30|26353.17
18:48:30|26353.17
18:48:32|26353.18
18:48:33|26353.17
18:48:34|26353.18
18:48:35|26353.18
18:48:35|26353.17
18:48:37|26353.18
18:48:38|26353.17
18:48:38|26353.17
18:48:40|26353.17
18:48:41|26348.9
18:48:41|26348.9
18:48:43|26347.49
18:48:44|26347.12
18:48:45|26347.11
18:48:46|26343.61
18:48:47|26343.61
18:48:48|26343.61
18:48:49|26343.61
18:48:50|26343.29
18:48:51|26343.3
18:48:52|26342.55
18:48:53|26342.54
18:48:54|26342.54
18:48:55|26342.54
18:48:56|26342.54
18:48:57|26340.82
18:48:58|26340.82
18:48:59|26340.81
18:49:00|26340.82
18:49:01|26340.81
18:49:02|26340.81
18:49:03|26340.81
18:49:04|26340.82
18:49:05|26340.81
18:49:06|26344.87
18:49:07|26346.72
18:49:08|26346.72
18:49:09|26346.72
18:49:10|26346.71
18:49:11|26346.71
18:49:12|26346.72
18:49:13|26346.72
18:49:14|26346.71
18:49:15|26346.72
18:49:16|26346.71
18:49:17|26346.72
18:49:18|26346.71
18:49:19|26346.72
18:49:20|26346.72
18:49:21|26346.71
18:49:22|26343.47
18:49:23|26343.47
18:49:24|26345.64
18:49:25|26346.24
18:49:26|26346.24
18:49:27|26346.24
18:49:28|26346.24
18:49:29|26346.24
18:49:30|26346.23
18:49:31|26346.23
18:49:32|26346.24
18:49:33|26346.23
18:49:34|26346.23
18:49:35|26346.24
18:49:36|26346.23
18:49:37|26346.23
18:49:38|26346.24
18:49:39|26346.23
18:49:40|26346.23
18:49:41|26346.23
18:49:42|26346.23
18:49:43|26346.24
18:49:44|26346.24
18:49:45|26346.24
18:49:46|26346.24
18:49:47|26346.24
18:49:48|26346.24
18:49:49|26346.23
18:49:50|26346.23
18:49:52|26346.23
18:49:53|26346.23
18:49:54|26346.23
18:49:55|26346.23
18:49:55|26346.24
18:49:57|26346.24
18:49:58|26346.23
18:49:59|26346.23
18:49:59|26346.24
18:50:00|26346.23
18:50:01|26346.23
18:50:02|26346.24
18:50:03|26346.24
18:50:05|26346.23
18:50:06|26346.24
18:50:07|26346.23
18:50:08|26346.23
18:50:08|26346.23
18:50:10|26346.23
18:50:11|26346.24
18:50:12|26346.23
18:50:13|26346.23
18:50:14|26346.23
18:50:15|26346.24
18:50:16|26346.23
18:50:17|26346.24
18:50:18|26346.24
18:50:19|26346.24
18:50:19|26346.23
18:50:21|26350.92
18:50:22|26350.95
18:50:23|26350.97
18:50:23|26350.97
18:50:25|26350.97
18:50:25|26350.97
18:50:27|26350.98
18:50:28|26348.68
18:50:28|26348.68
18:50:30|26348.68
18:50:30|26348.68
18:50:32|26348.69
18:50:33|26348.69
18:50:33|26348.68
18:50:35|26348.69
18:50:35|26348.68
18:50:37|26348.69
18:50:38|26348.69
18:50:39|26348.69
18:50:39|26348.69
18:50:40|26348.62
18:50:42|26347.28
18:50:43|26347.28
18:50:44|26347.29
18:50:45|26346.56
18:50:46|26341.52
18:50:47|26337.68
18:50:48|26337.69
18:50:50|26337.68
18:50:50|26336.95
18:50:51|26336.94
18:50:52|26336.95
18:50:53|26336.95
18:50:54|26336.94
18:50:55|26336.94
18:50:56|26336.94
18:50:57|26336.95
18:50:58|26336.94
18:50:59|26336.95
18:51:00|26336.94
18:51:02|26336.95
18:51:02|26336.94
18:51:03|26338.3
18:51:04|26338.31
18:51:05|26340.76
18:51:07|26340.76
18:51:07|26340.76
18:51:09|26340.76
18:51:09|26340.76
18:51:10|26340.77
18:51:11|26340.76
18:51:13|26340.77
18:51:14|26340.76
18:51:14|26340.76
18:51:16|26340.76
18:51:17|26340.77
18:51:18|26340.77
18:51:18|26340.77
18:51:19|26340.76
18:51:21|26340.77
18:51:22|26340.76
18:51:22|26340.77
18:51:23|26340.77
18:51:24|26340.77
18:51:25|26340.77
18:51:27|26340.77
18:51:27|26340.76
18:51:28|26340.76
18:51:29|26340.76
18:51:30|26340.76
18:51:31|26340.76
18:51:33|26340.77
18:51:34|26340.77
18:51:34|26340.77
18:51:35|26340.76
18:51:36|26340.76
18:51:37|26340.76
18:51:39|26340.76
18:51:39|26340.77
18:51:40|26340.77
18:51:41|26340.77
18:51:42|26340.76
18:51:43|26340.76
18:51:45|26340.77
18:51:45|26340.76
18:51:46|26340.77
18:51:47|26340.76
18:51:49|26340.77
18:51:50|26340.77
18:51:51|26340.76
18:51:52|26340.77
18:51:53|26340.77
18:51:54|26340.76
18:51:55|26340.77
18:51:56|26340.77
18:51:57|26340.76
18:51:58|26340.76
18:51:59|26340.76
18:52:00|26337.07
18:52:01|26335.72
18:52:02|26335.72
18:52:03|26335.73
18:52:04|26335.72
18:52:05|26335.73
18:52:06|26335.72
18:52:07|26335.72
18:52:08|26335.71
18:52:09|26335.71
18:52:10|26335.6
18:52:11|26334.53
18:52:13|26334.53
18:52:13|26334.53
18:52:14|26334.54
18:52:16|26334.54
18:52:16|26334.53
18:52:17|26332.18
18:52:18|26332.18
18:52:20|26332.18
18:52:21|26335.45
18:52:21|26335.45
18:52:22|26335.45
18:52:24|26335.45
18:52:24|26335.45
18:52:25|26335.44
18:52:27|26335.45
18:52:27|26335.45
18:52:29|26335.44
18:52:30|26335.44
18:52:30|26335.45
18:52:31|26335.44
18:52:32|26335.44
18:52:33|26335.45
18:52:34|26335.45
18:52:35|26332.67
18:52:36|26332.67
18:52:38|26332.67
18:52:39|26332.67
18:52:39|26332.67
18:52:41|26332.67
18:52:41|26332.67
18:52:43|26332.67
18:52:44|26332.66
18:52:44|26332.66
18:52:45|26332.67
18:52:46|26332.67
18:52:48|26332.67
18:52:49|26331.99
18:52:49|26332.
18:52:51|26332.
18:52:52|26332.
18:52:53|26331.99
18:52:54|26332.
18:52:55|26332.
18:52:56|26332.
18:52:57|26331.99
18:52:58|26331.99
18:52:59|26331.99
18:53:00|26331.99
18:53:01|26331.99
18:53:02|26331.99
18:53:03|26331.99
18:53:04|26331.99
18:53:05|26331.99
18:53:06|26331.99
18:53:07|26331.99
18:53:08|26332.
18:53:09|26332.
18:53:10|26332.66
18:53:11|26332.66
18:53:12|26332.66
18:53:13|26332.66
18:53:14|26332.66
18:53:15|26332.66
18:53:16|26332.65
18:53:17|26332.65
18:53:18|26332.65
18:53:19|26332.66
18:53:20|26332.66
18:53:21|26332.65
18:53:22|26332.65
18:53:23|26332.66
18:53:24|26332.65
18:53:25|26332.65
18:53:26|26332.65
18:53:27|26332.66
18:53:28|26332.65
18:53:29|26332.66
18:53:30|26332.9
18:53:31|26332.89
18:53:32|26332.89
18:53:33|26332.89
18:53:34|26332.89
18:53:35|26332.9
18:53:36|26332.89
18:53:37|26332.9
18:53:38|26332.9
18:53:39|26335.95
18:53:40|26335.94
18:53:41|26335.95
18:53:42|26335.95
18:53:43|26335.95
18:53:44|26335.95
18:53:45|26335.94
18:53:46|26335.95
18:53:47|26335.94
18:53:48|26335.94
18:53:49|26335.95
18:53:51|26335.94
18:53:51|26335.95
18:53:53|26335.94
18:53:54|26335.94
18:53:55|26335.94
18:53:55|26335.95
18:53:57|26335.94
18:53:57|26335.95
18:53:59|26335.94
18:54:00|26335.94
18:54:00|26335.94
18:54:02|26335.94
18:54:03|26335.94
18:54:04|26335.94
18:54:05|26335.94
18:54:06|26335.94
18:54:06|26335.94
18:54:08|26335.94
18:54:08|26335.95
18:54:10|26335.95
18:54:11|26335.94
18:54:12|26335.94
18:54:13|26335.95
18:54:14|26335.94
18:54:15|26335.94
18:54:16|26335.94
18:54:17|26335.94
18:54:18|26335.94
18:54:19|26335.95
18:54:20|26335.94
18:54:20|26335.94
18:54:21|26335.95
18:54:23|26335.94
18:54:24|26335.94
18:54:25|26335.94
18:54:26|26335.94
18:54:27|26335.95
18:54:28|26335.94
18:54:29|26335.95
18:54:30|26335.95
18:54:30|26338.57
18:54:31|26338.57
18:54:33|26338.57
18:54:34|26338.57
18:54:34|26338.57
18:54:35|26339.55
18:54:37|26339.55
18:54:38|26339.57
18:54:39|26339.57
18:54:40|26339.57
18:54:40|26339.57
18:54:41|26339.58
18:54:43|26339.58
18:54:43|26339.57
18:54:44|26339.58
18:54:46|26339.57
18:54:47|26339.57
18:54:48|26339.57
18:54:49|26339.57
18:54:50|26339.57
18:54:52|26339.57
18:54:52|26339.58
18:54:54|26339.57
18:54:55|26339.58
18:54:56|26339.57
18:54:56|26339.57
18:54:58|26337.66
18:54:58|26337.32
18:55:00|26337.32
18:55:01|26337.32
18:55:02|26337.33
18:55:03|26337.32
18:55:04|26337.33
18:55:05|26337.32
18:55:06|26337.32
18:55:07|26337.32
18:55:08|26337.32
18:55:09|26337.32
18:55:10|26337.33
18:55:11|26337.32
18:55:11|26337.33
18:55:13|26337.33
18:55:13|26337.32
18:55:15|26337.32
18:55:16|26337.32
18:55:16|26337.32
18:55:17|26337.33
18:55:19|26337.33
18:55:20|26337.32
18:55:21|26337.33
18:55:21|26337.32
18:55:23|26337.32
18:55:24|26337.32
18:55:25|26335.97
18:55:26|26335.97
18:55:26|26335.97
18:55:28|26335.95
18:55:29|26335.96
18:55:29|26335.96
18:55:30|26335.96
18:55:32|26335.95
18:55:33|26335.95
18:55:34|26335.95
18:55:35|26335.95
18:55:35|26335.96
18:55:36|26335.96
18:55:38|26335.96
18:55:39|26335.96
18:55:40|26335.96
18:55:40|26335.95
18:55:42|26336.18
18:55:43|26336.18
18:55:43|26339.05
18:55:45|26339.04
18:55:45|26339.04
18:55:47|26339.05
18:55:48|26339.04
18:55:49|26339.04
18:55:50|26339.04
18:55:51|26339.04
18:55:52|26339.05
18:55:54|26339.05
18:55:54|26339.05
18:55:56|26339.05
18:55:56|26339.04
18:55:58|26339.04
18:55:59|26339.04
18:56:00|26339.04
18:56:01|26339.05
18:56:03|26339.04
18:56:03|26339.05
18:56:04|26339.05
18:56:05|26339.04
18:56:06|26339.05
18:56:07|26339.04
18:56:08|26339.04
18:56:09|26339.05
18:56:10|26339.05
18:56:11|26339.05
18:56:12|26339.05
18:56:13|26339.04
18:56:14|26339.04
18:56:15|26339.04
18:56:16|26339.04
18:56:17|26339.04
18:56:18|26339.04
18:56:19|26339.04
18:56:20|26339.05
18:56:21|26339.05
18:56:22|26339.04
18:56:23|26339.04
18:56:24|26339.05
18:56:25|26339.05
18:56:26|26339.04
18:56:27|26339.05
18:56:28|26339.04
18:56:29|26339.04
18:56:30|26339.05
18:56:31|26339.04
18:56:32|26339.04
18:56:33|26339.04
18:56:34|26339.04
18:56:35|26339.04
18:56:36|26339.05
18:56:37|26339.04
18:56:38|26339.05
18:56:39|26339.05
18:56:40|26339.04
18:56:41|26339.04
18:56:42|26339.05
18:56:43|26339.05
18:56:44|26339.05
18:56:45|26339.05
18:56:46|26340.94
18:56:47|26342.77
18:56:48|26342.77
18:56:49|26342.77
18:56:50|26342.78
18:56:51|26342.78
18:56:53|26342.77
18:56:54|26342.77
18:56:54|26342.78
18:56:55|26342.77
18:56:57|26342.77
18:56:58|26342.77
18:56:59|26342.77
18:57:00|26342.77
18:57:01|26342.78
18:57:02|26342.77
18:57:03|26342.78
18:57:04|26342.78
18:57:05|26344.13
18:57:06|26344.14
18:57:07|26344.13
18:57:08|26344.14
18:57:09|26346.73
18:57:10|26348.07
18:57:11|26348.07
18:57:12|26348.08
18:57:13|26348.07
18:57:14|26348.08
18:57:15|26348.07
18:57:16|26348.07
18:57:17|26348.08
18:57:18|26348.07
18:57:19|26348.07
18:57:20|26348.07
18:57:21|26348.08
18:57:22|26348.08
18:57:23|26348.07
18:57:24|26348.08
18:57:25|26348.08
18:57:26|26348.08
18:57:27|26348.08
18:57:28|26348.78
18:57:29|26349.69
18:57:30|26349.69
18:57:31|26349.69
18:57:32|26349.7
18:57:33|26349.69
18:57:34|26349.69
18:57:35|26349.69
18:57:36|26349.69
18:57:37|26349.7
18:57:38|26349.69
18:57:39|26349.7
18:57:40|26349.69
18:57:41|26349.69
18:57:42|26349.69
18:57:43|26349.69
18:57:44|26349.69
18:57:45|26349.7
18:57:46|26349.69
18:57:47|26349.69
18:57:48|26349.69
18:57:49|26349.7
18:57:50|26349.69
18:57:51|26349.7
18:57:52|26349.69
18:57:53|26349.7
18:57:55|26349.69
18:57:56|26349.69
18:57:56|26349.69
18:57:57|26349.7
18:57:59|26349.98
18:57:59|26349.99
18:58:00|26349.99
18:58:01|26349.99
18:58:03|26349.98
18:58:04|26349.98
18:58:05|26349.99
18:58:06|26349.98
18:58:07|26349.98
18:58:08|26349.98
18:58:09|26349.98
18:58:10|26349.98
18:58:11|26349.98
18:58:12|26349.98
18:58:13|26349.98
18:58:14|26349.98
18:58:15|26349.98
18:58:16|26349.98
18:58:17|26349.98
18:58:18|26349.98
18:58:19|26349.98
18:58:20|26349.98
18:58:21|26349.98
18:58:22|26349.98
18:58:23|26349.98
18:58:24|26349.99
18:58:25|26349.98
18:58:26|26349.98
18:58:27|26349.98
18:58:28|26349.99
18:58:29|26349.98
18:58:30|26349.98
18:58:31|26349.98
18:58:32|26349.98
18:58:33|26349.98
18:58:34|26349.98
18:58:35|26349.98
18:58:36|26349.99
18:58:37|26349.99
18:58:38|26349.99
18:58:39|26349.98
18:58:40|26349.98
18:58:41|26349.99
18:58:42|26349.98
18:58:43|26349.98
18:58:44|26349.98
18:58:45|26349.99
18:58:46|26349.98
18:58:47|26349.98
18:58:48|26349.99
18:58:49|26349.98
18:58:50|26349.98
18:58:51|26349.98
18:58:52|26349.99
18:58:53|26349.98
18:58:54|26349.98
18:58:55|26349.99
18:58:57|26349.98
18:58:58|26349.98
18:58:58|26349.98
18:59:00|26349.99
18:59:00|26349.98
18:59:01|26349.98
18:59:03|26349.98
18:59:04|26349.98
18:59:05|26349.99
18:59:06|26349.98
18:59:06|26349.98
18:59:07|26349.99
18:59:08|26349.99
18:59:10|26349.98
18:59:10|26349.99
18:59:11|26349.98
18:59:13|26349.99
18:59:14|26349.98
18:59:14|26349.98
18:59:16|26349.98
18:59:16|26349.98
18:59:17|26349.98
18:59:19|26349.99
18:59:19|26349.98
18:59:20|26349.99
18:59:21|26349.99
18:59:23|26349.98
18:59:24|26349.98
18:59:25|26349.98
18:59:25|26349.99
18:59:27|26349.99
18:59:27|26349.99
18:59:28|26349.98
18:59:29|26349.99
18:59:31|26349.98
18:59:32|26349.99
18:59:32|26349.99
18:59:34|26349.99
18:59:34|26349.98
18:59:36|26349.98
18:59:36|26349.98
18:59:37|26349.98
18:59:39|26349.98
18:59:40|26349.98
18:59:40|26349.98
18:59:42|26349.99
18:59:42|26349.99
18:59:44|26349.98
18:59:44|26349.98
18:59:45|26349.98
18:59:47|26349.98
18:59:47|26349.98
18:59:48|26349.98
18:59:49|26348.01
18:59:51|26347.39
18:59:51|26347.38
18:59:53|26347.38
18:59:53|26347.39
18:59:54|26347.38
18:59:55|26347.38
18:59:56|26347.38
18:59:58|26347.38
18:59:59|26347.38
18:59:59|26347.38
19:00:01|26347.38
19:00:02|26347.38
19:00:03|26347.38
19:00:04|26347.38
19:00:05|26347.38
19:00:06|26347.38
19:00:07|26347.39
19:00:08|26347.38
19:00:09|26347.38
19:00:10|26347.38
19:00:11|26347.38
19:00:12|26347.38
19:00:13|26347.39
19:00:14|26347.38
19:00:15|26347.39
19:00:16|26347.39
19:00:17|26347.38
19:00:18|26347.38
19:00:19|26347.38
19:00:20|26347.39
19:00:21|26347.38
19:00:22|26347.38
19:00:23|26347.39
19:00:24|26347.39
19:00:25|26347.38
19:00:26|26340.95
19:00:27|26340.96
19:00:28|26340.95
19:00:29|26340.76
19:00:30|26340.68
19:00:31|26340.69
19:00:32|26340.68
19:00:33|26340.69
19:00:34|26340.68
19:00:35|26340.69
19:00:36|26340.68
19:00:37|26340.68
19:00:38|26340.68
19:00:39|26340.69
19:00:40|26340.69
19:00:41|26340.69
19:00:42|26340.68
19:00:43|26340.68
19:00:44|26340.69
19:00:45|26340.68
19:00:46|26340.69
19:00:47|26340.68
19:00:48|26340.69
19:00:49|26340.69
19:00:50|26340.69
19:00:51|26340.68
19:00:52|26340.68
19:00:53|26340.69
19:00:54|26340.69
19:00:55|26340.69
19:00:56|26340.68
19:00:57|26340.68
19:00:58|26340.68
19:01:00|26340.69
19:01:01|26340.68
19:01:01|26340.69
19:01:03|26340.68
19:01:03|26340.68
19:01:04|26340.68
19:01:06|26340.69
19:01:06|26340.68
19:01:08|26340.68
19:01:09|26340.68
19:01:10|26340.68
19:01:10|26340.68
19:01:12|26340.68
19:01:13|26340.68
19:01:14|26340.68
19:01:15|26340.68
19:01:16|26340.68
19:01:17|26340.68
19:01:18|26340.69
19:01:19|26340.68
19:01:20|26340.68
19:01:21|26340.68
19:01:22|26340.68
19:01:22|26340.68
19:01:24|26340.68
19:01:25|26340.68
19:01:26|26340.68
19:01:27|26340.68
19:01:27|26340.68
19:01:29|26340.68
19:01:29|26340.68
19:01:31|26340.68
19:01:31|26340.68
19:01:33|26340.68
19:01:33|26340.68
19:01:35|26340.68
19:01:36|26340.68
19:01:36|26340.68
19:01:38|26340.68
19:01:39|26340.69
19:01:40|26340.68
19:01:41|26340.69
19:01:42|26340.68
19:01:43|26340.68
19:01:44|26340.68
19:01:44|26340.69
19:01:45|26340.69
19:01:47|26340.68
19:01:47|26340.68
19:01:48|26340.69
19:01:50|26340.69
19:01:51|26340.68
19:01:52|26340.68
19:01:53|26340.68
19:01:54|26340.68
19:01:55|26340.68
19:01:56|26340.69
19:01:56|26340.68
19:01:58|26340.68
19:01:58|26340.68
19:02:00|26340.68
19:02:01|26340.68
19:02:02|26340.69
19:02:03|26340.68
19:02:04|26340.69
19:02:05|26340.68
19:02:06|26340.69
19:02:08|26340.68
19:02:08|26340.69
19:02:09|26340.68
19:02:10|26340.68
19:02:11|26340.68
19:02:12|26340.68
19:02:13|26340.69
19:02:14|26340.69
19:02:15|26340.68
19:02:16|26340.69
19:02:17|26340.68
19:02:18|26340.68
19:02:19|26340.69
19:02:20|26340.69
19:02:21|26340.68
19:02:22|26340.68
19:02:23|26340.68
19:02:24|26340.68
19:02:25|26340.69
19:02:26|26340.68
19:02:27|26340.69
19:02:28|26340.69
19:02:29|26340.68
19:02:30|26340.69
19:02:31|26340.69
19:02:32|26340.68
19:02:33|26340.68
19:02:34|26340.69
19:02:35|26340.68
19:02:36|26340.68
19:02:37|26340.68
19:02:38|26340.68
19:02:39|26340.69
19:02:40|26340.69
19:02:41|26340.68
19:02:42|26340.69
19:02:43|26340.68
19:02:44|26340.68
19:02:45|26340.69
19:02:46|26340.68
19:02:47|26340.68
19:02:48|26340.68
19:02:49|26340.68
19:02:50|26340.69
19:02:51|26340.69
19:02:52|26340.69
19:02:53|26340.69
19:02:54|26340.68
19:02:55|26340.68
19:02:56|26340.68
19:02:57|26340.68
19:02:58|26340.68
19:02:59|26340.69
19:03:01|26340.68
19:03:02|26340.68
19:03:03|26343.49
19:03:04|26347.37
19:03:05|26347.37
19:03:06|26347.36
19:03:07|26347.36
19:03:08|26347.36
19:03:09|26347.37
19:03:10|26347.36
19:03:11|26347.37
19:03:12|26347.36
19:03:13|26347.36
19:03:14|26347.36
19:03:15|26347.36
19:03:16|26347.37
19:03:17|26347.36
19:03:18|26347.36
19:03:19|26347.83
19:03:20|26347.83
19:03:21|26347.82
19:03:22|26347.83
19:03:23|26347.83
19:03:24|26347.82
19:03:25|26348.23
19:03:26|26348.24
19:03:27|26348.23
19:03:28|26348.23
19:03:29|26348.24
19:03:30|26348.24
19:03:31|26348.23
19:03:32|26348.23
19:03:33|26348.23
19:03:34|26348.23
19:03:35|26348.23
19:03:36|26348.23
19:03:37|26348.23
19:03:38|26348.23
19:03:39|26348.23
19:03:40|26348.24
19:03:41|26348.24
19:03:42|26348.24
19:03:43|26348.23
19:03:44|26348.23
19:03:46|26348.23
19:03:47|26348.24
19:03:48|26348.24
19:03:48|26348.24
19:03:50|26348.24
19:03:51|26348.24
19:03:52|26348.23
19:03:53|26348.23
19:03:54|26348.24
19:03:54|26348.23
19:03:56|26348.24
19:03:57|26348.23
19:03:58|26348.23
19:03:59|26348.24
19:04:00|26348.23
19:04:01|26348.24
19:04:02|26348.24
19:04:04|26348.24
19:04:04|26348.24
19:04:05|26349.99
19:04:06|26350.74
19:04:07|26350.73
19:04:08|26350.74
19:04:09|26350.73
19:04:10|26350.74
19:04:11|26350.73
19:04:12|26351.19
19:04:13|26351.19
19:04:14|26351.19
19:04:15|26351.2
19:04:16|26351.19
19:04:17|26351.19
19:04:18|26351.19
19:04:19|26351.2
19:04:20|26351.19
19:04:21|26351.2
19:04:22|26351.19
19:04:23|26351.19
19:04:24|26351.19
19:04:25|26350.73
19:04:27|26350.74
19:04:28|26350.74
19:04:29|26350.74
19:04:30|26350.74
19:04:31|26350.74
19:04:31|26350.74
19:04:32|26350.74
19:04:33|26350.74
19:04:35|26350.73
19:04:36|26348.23
19:04:37|26348.24
19:04:37|26348.24
19:04:39|26348.23
19:04:39|26348.24
19:04:41|26348.23
19:04:41|26348.24
19:04:43|26348.23
19:04:44|26348.24
19:04:44|26348.24
19:04:46|26348.23
19:04:46|26348.24
19:04:47|26348.24
19:04:49|26348.23
19:04:49|26348.23
19:04:50|26348.23
19:04:52|26348.24
19:04:53|26348.23
19:04:54|26348.24
19:04:54|26348.23
19:04:55|26348.24
19:04:57|26348.23
19:04:57|26348.24
19:04:58|26348.23
19:05:00|26348.24
19:05:01|26348.23
19:05:02|26348.23
19:05:03|26348.23
19:05:04|26348.23
19:05:05|26348.24
19:05:06|26348.24
19:05:07|26350.86
19:05:08|26350.86
19:05:10|26350.87
19:05:10|26350.86
19:05:11|26350.87
19:05:12|26350.86
19:05:13|26350.86
19:05:14|26350.87
19:05:15|26350.86
19:05:16|26350.87
19:05:17|26350.87
19:05:18|26350.86
19:05:19|26350.87
19:05:20|26350.87
19:05:21|26350.86
19:05:22|26350.87
19:05:23|26350.87
19:05:24|26350.86
19:05:25|26350.86
19:05:26|26350.87
19:05:27|26350.86
19:05:28|26350.86
19:05:29|26350.86
19:05:30|26350.87
19:05:31|26350.87
19:05:32|26350.86
19:05:33|26350.87
19:05:34|26350.87
19:05:35|26350.86
19:05:36|26350.86
19:05:37|26350.86
19:05:38|26350.86
19:05:39|26350.86
19:05:40|26350.86
19:05:41|26350.86
19:05:42|26350.87
19:05:43|26350.87
19:05:44|26350.87
19:05:45|26350.86
19:05:46|26350.86
19:05:47|26350.86
19:05:48|26350.86
19:05:49|26350.87
19:05:50|26350.86
19:05:51|26350.86
19:05:52|26350.86
19:05:53|26350.86
19:05:54|26350.87
19:05:55|26350.86
19:05:56|26350.87
19:05:57|26350.86
19:05:58|26350.87
19:05:59|26350.87
19:06:00|26350.86
19:06:02|26350.86
19:06:03|26350.87
19:06:04|26350.87
19:06:05|26350.86
19:06:06|26350.87
19:06:07|26350.87
19:06:08|26350.87
19:06:09|26350.87
19:06:10|26350.87
19:06:11|26350.86
19:06:12|26350.86
19:06:13|26350.87
19:06:15|26350.86
19:06:15|26350.86
19:06:17|26350.86
19:06:17|26350.87
19:06:19|26350.86
19:06:20|26350.86
19:06:21|26350.87
19:06:22|26350.86
19:06:22|26350.87
19:06:24|26350.86
19:06:24|26350.86
19:06:25|26350.87
19:06:26|26350.87
19:06:28|26350.86
19:06:29|26350.86
19:06:29|26350.87
19:06:30|26350.87
19:06:31|26348.89
19:06:33|26348.25
19:06:34|26348.25
19:06:34|26348.25
19:06:35|26348.26
19:06:37|26348.26
19:06:37|26348.26
19:06:39|26348.25
19:06:40|26348.25
19:06:41|26348.26
19:06:41|26348.25
19:06:42|26348.26
19:06:44|26348.26
19:06:44|26348.26
19:06:46|26348.25
19:06:46|26348.25
19:06:47|26348.25
19:06:48|26348.26
19:06:50|26348.25
19:06:50|26348.26
19:06:52|26348.25
19:06:52|26348.25
19:06:53|26348.25
19:06:54|26348.25
19:06:55|26348.25
19:06:56|26348.25
19:06:57|26348.26
19:06:58|26348.25
19:07:00|26348.25
19:07:01|26348.26
19:07:01|26348.26
19:07:03|26348.25
19:07:04|26348.26
19:07:05|26348.26
19:07:06|26348.25
19:07:07|26348.25
19:07:09|26348.25
19:07:09|26348.25
19:07:10|26348.26
19:07:11|26348.26
19:07:12|26348.25
19:07:13|26348.26
19:07:14|26348.25
19:07:15|26348.25
19:07:16|26351.17
19:07:17|26352.34
19:07:18|26352.34
19:07:19|26352.35
19:07:20|26352.35
19:07:21|26352.34
19:07:22|26352.35
19:07:23|26352.35
19:07:24|26352.34
19:07:25|26352.34
19:07:26|26352.34
19:07:27|26352.34
19:07:28|26352.35
19:07:29|26352.34
19:07:30|26352.35
19:07:31|26352.34
19:07:32|26352.34
19:07:33|26352.34
19:07:34|26352.34
19:07:35|26352.34
19:07:36|26352.35
19:07:37|26352.35
19:07:38|26352.34
19:07:39|26352.34
19:07:40|26352.35
19:07:41|26354.95
19:07:42|26354.95
19:07:43|26354.96
19:07:44|26354.95
19:07:45|26354.96
19:07:46|26354.95
19:07:47|26354.96
19:07:48|26354.96
19:07:49|26354.95
19:07:50|26354.95
19:07:51|26354.96
19:07:52|26354.95
19:07:53|26354.96
19:07:55|26354.99
19:07:56|26354.99
19:07:56|26354.99
19:07:57|26355.
19:07:58|26354.99
19:07:59|26354.99
19:08:00|26354.99
19:08:01|26354.99
19:08:02|26355.
19:08:03|26355.
19:08:05|26355.
19:08:06|26354.99
19:08:08|26354.99
19:08:08|26354.99
19:08:09|26354.99
19:08:10|26354.99
19:08:11|26354.99
19:08:12|26355.
19:08:13|26354.99
19:08:14|26355.
19:08:15|26354.99
19:08:16|26355.
19:08:17|26355.
19:08:18|26355.
19:08:19|26355.
19:08:21|26355.
19:08:21|26355.
19:08:23|26355.
19:08:23|26354.99
19:08:25|26354.99
19:08:25|26354.99
19:08:27|26355.
19:08:28|26355.
19:08:28|26354.99
19:08:29|26354.99
19:08:31|26354.99
19:08:31|26354.99
19:08:32|26354.99
19:08:34|26355.
19:08:35|26354.99
19:08:36|26354.99
19:08:37|26354.99
19:08:37|26355.
19:08:38|26354.99
19:08:40|26354.99
19:08:41|26354.99
19:08:41|26354.99
19:08:43|26354.99
19:08:43|26355.
19:08:44|26354.99
19:08:45|26354.99
19:08:47|26354.99
19:08:47|26354.99
19:08:49|26354.99
19:08:49|26355.
19:08:51|26355.
19:08:52|26355.
19:08:52|26354.99
19:08:53|26354.99
19:08:54|26354.99
19:08:56|26357.1
19:08:56|26357.59
19:08:58|26358.52
19:08:58|26358.53
19:09:00|26358.53
19:09:01|26358.53
19:09:01|26358.52
19:09:03|26358.52
19:09:04|26358.52
19:09:05|26358.53
19:09:06|26358.53
19:09:07|26358.53
19:09:08|26358.52
19:09:09|26358.52
19:09:10|26358.52
19:09:11|26358.53
19:09:12|26358.52
19:09:14|26358.52
19:09:14|26358.52
19:09:15|26358.53
19:09:16|26358.53
19:09:17|26358.52
19:09:18|26358.52
19:09:19|26358.53
19:09:20|26358.52
19:09:21|26358.53
19:09:22|26358.53
19:09:23|26358.53
19:09:24|26358.52
19:09:25|26358.52
19:09:26|26359.73
19:09:27|26359.73
19:09:28|26359.72
19:09:30|26361.41
19:09:30|26362.01
19:09:32|26362.26
19:09:32|26362.26
19:09:34|26362.26
19:09:35|26362.27
19:09:36|26362.27
19:09:37|26362.26
19:09:38|26362.27
19:09:39|26362.27
19:09:40|26362.27
19:09:40|26362.27
19:09:42|26362.27
19:09:43|26362.27
19:09:44|26362.26
19:09:44|26362.26
19:09:46|26362.26
19:09:47|26362.27
19:09:48|26362.26
19:09:49|26362.26
19:09:50|26362.26
19:09:50|26362.26
19:09:52|26362.27
19:09:52|26362.27
19:09:53|26363.53
19:09:54|26364.07
19:09:56|26364.07
19:09:57|26364.6
19:09:58|26364.6
19:09:59|26364.6
19:10:00|26364.6
19:10:01|26364.86
19:10:02|26365.
19:10:03|26364.99
19:10:04|26365.
19:10:05|26368.47
19:10:07|26368.46
19:10:07|26368.46
19:10:08|26373.4
19:10:10|26373.4
19:10:11|26373.47
19:10:12|26375.41
19:10:13|26375.5
19:10:14|26375.87
19:10:14|26375.86
19:10:16|26375.86
19:10:16|26375.86
19:10:18|26375.87
19:10:19|26375.87
19:10:19|26375.87
19:10:21|26375.86
19:10:22|26375.87
19:10:23|26375.87
19:10:24|26375.87
19:10:25|26375.86
19:10:25|26375.87
19:10:27|26375.86
19:10:28|26375.87
19:10:29|26375.87
19:10:29|26375.86
19:10:31|26375.87
19:10:32|26375.87
19:10:33|26375.86
19:10:33|26375.86
19:10:35|26375.86
19:10:36|26375.86
19:10:37|26375.86
19:10:37|26375.86
19:10:39|26375.87
19:10:40|26375.87
19:10:41|26375.86
19:10:42|26375.86
19:10:43|26375.86
19:10:44|26375.87
19:10:44|26375.86
19:10:46|26375.86
19:10:47|26375.86
19:10:48|26375.86
19:10:49|26375.86
19:10:50|26375.86
19:10:51|26375.87
19:10:52|26375.86
19:10:52|26380.
19:10:54|26380.
19:10:55|26381.62
19:10:55|26382.93
19:10:57|26382.92
19:10:57|26382.93
19:10:59|26382.93
19:11:00|26382.92
19:11:01|26382.92
19:11:02|26382.93
19:11:02|26382.93
19:11:03|26382.92
19:11:04|26382.92
19:11:05|26382.93
19:11:07|26382.92
19:11:09|26382.93
19:11:10|26382.93
19:11:11|26382.93
19:11:12|26382.92
19:11:12|26382.93
19:11:14|26382.93
19:11:15|26382.93
19:11:16|26382.92
19:11:17|26382.93
19:11:18|26382.93
19:11:19|26382.92
19:11:20|26382.93
19:11:21|26382.92
19:11:22|26382.92
19:11:23|26382.93
19:11:24|26382.93
19:11:24|26382.92
19:11:26|26382.93
19:11:27|26382.93
19:11:28|26382.93
19:11:29|26382.92
19:11:29|26382.93
19:11:31|26382.92
19:11:32|26382.93
19:11:32|26382.92
19:11:34|26382.92
19:11:34|26382.93
19:11:35|26382.93
19:11:37|26382.93
19:11:38|26382.92
19:11:39|26382.92
19:11:40|26382.92
19:11:40|26382.92
19:11:42|26382.93
19:11:42|26382.92
19:11:44|26382.92
19:11:45|26382.92
19:11:46|26382.93
19:11:47|26382.92
19:11:48|26382.92
19:11:49|26382.92
19:11:50|26382.93
19:11:51|26382.93
19:11:52|26382.92
19:11:53|26382.93
19:11:54|26382.93
19:11:55|26382.92
19:11:56|26382.93
19:11:57|26382.93
19:11:58|26382.93
19:11:59|26382.92
19:12:00|26382.93
19:12:01|26382.93
19:12:02|26382.93
19:12:03|26382.92
19:12:05|26382.93
19:12:05|26382.92
19:12:06|26382.92
19:12:08|26382.92
19:12:08|26382.93
19:12:10|26382.92
19:12:11|26382.92
19:12:12|26382.92
19:12:12|26384.99
19:12:14|26384.98
19:12:14|26384.99
19:12:16|26384.99
19:12:17|26384.98
19:12:18|26384.98
19:12:19|26384.99
19:12:19|26384.98
19:12:21|26384.98
19:12:22|26384.99
19:12:23|26384.99
19:12:24|26384.98
19:12:25|26384.99
19:12:26|26384.99
19:12:26|26384.98
19:12:28|26384.99
19:12:28|26384.98
19:12:30|26384.98
19:12:30|26384.99
19:12:32|26384.99
19:12:33|26384.99
19:12:34|26384.98
19:12:35|26387.68
19:12:36|26387.68
19:12:37|26387.69
19:12:38|26387.68
19:12:39|26387.69
19:12:40|26387.68
19:12:41|26387.69
19:12:42|26387.68
19:12:43|26387.68
19:12:44|26387.68
19:12:45|26387.68
19:12:46|26387.68
19:12:47|26387.69
19:12:48|26387.68
19:12:49|26387.68
19:12:50|26387.69
19:12:51|26390.51
19:12:52|26391.82
19:12:53|26392.21
19:12:54|26393.74
19:12:55|26393.83
19:12:56|26393.84
19:12:57|26393.83
19:12:58|26393.83
19:12:59|26393.83
19:13:00|26393.84
19:13:01|26393.84
19:13:02|26393.83
19:13:03|26393.84
19:13:04|26393.83
19:13:05|26393.84
19:13:06|26393.83
19:13:07|26393.84
19:13:09|26393.84
19:13:10|26393.83
19:13:11|26393.84
19:13:12|26393.84
19:13:13|26393.83
19:13:14|26393.83
19:13:15|26393.84
19:13:16|26393.84
19:13:17|26393.83
19:13:18|26393.83
19:13:19|26393.83
19:13:20|26393.84
19:13:21|26393.84
19:13:22|26393.83
19:13:23|26393.84
19:13:24|26393.83
19:13:25|26393.84
19:13:26|26393.83
19:13:27|26393.83
19:13:28|26393.84
19:13:29|26393.84
19:13:30|26393.84
19:13:31|26393.84
19:13:32|26393.84
19:13:33|26393.83
19:13:35|26393.83
19:13:35|26393.84
19:13:36|26393.83
19:13:37|26393.83
19:13:38|26393.84
19:13:39|26393.84
19:13:40|26393.83
19:13:41|26393.83
19:13:42|26393.83
19:13:43|26393.84
19:13:44|26393.84
19:13:45|26393.83
19:13:46|26393.83
19:13:47|26393.83
19:13:48|26394.48
19:13:49|26394.49
19:13:50|26394.48
19:13:51|26394.48
19:13:52|26394.48
19:13:53|26394.48
19:13:54|26394.48
19:13:55|26394.48
19:13:56|26394.48
19:13:57|26394.48
19:13:58|26394.48
19:13:59|26394.48
19:14:00|26394.49
19:14:01|26394.49
19:14:02|26394.49
19:14:03|26394.99
19:14:04|26395.
19:14:05|26394.99
19:14:06|26395.
19:14:07|26395.
19:14:08|26394.99
19:14:10|26394.99
19:14:11|26395.
19:14:12|26394.99
19:14:13|26395.
19:14:14|26395.
19:14:15|26394.99
19:14:16|26395.
19:14:17|26394.99
19:14:18|26394.99
19:14:19|26394.99
19:14:21|26394.99
19:14:21|26395.
19:14:22|26394.99
19:14:23|26395.
19:14:24|26394.99
19:14:25|26395.
19:14:26|26394.99
19:14:27|26394.99
19:14:28|26394.99
19:14:29|26395.
19:14:30|26394.99
19:14:32|26394.99
19:14:32|26394.99
19:14:34|26394.99
19:14:35|26394.99
19:14:36|26394.99
19:14:36|26394.99
19:14:38|26395.
19:14:39|26395.
19:14:40|26395.
19:14:41|26395.
19:14:41|26394.86
19:14:43|26394.87
19:14:44|26396.
19:14:45|26396.
19:14:46|26396.
19:14:47|26396.
19:14:48|26397.72
19:14:48|26399.99
19:14:50|26403.27
19:14:51|26403.95
19:14:51|26404.96
19:14:53|26404.97
19:14:53|26404.96
19:14:55|26404.96
19:14:56|26404.96
19:14:57|26404.96
19:14:58|26404.96
19:14:58|26404.97
19:15:00|26404.96
19:15:01|26403.27
19:15:01|26403.28
19:15:03|26403.28
19:15:04|26403.27
19:15:05|26403.27
19:15:05|26403.28
19:15:07|26403.27
19:15:08|26403.28
19:15:09|26403.27
19:15:10|26403.27
19:15:11|26403.28
19:15:13|26403.28
19:15:13|26403.28
19:15:15|26403.27
19:15:16|26403.27
19:15:16|26403.27
19:15:18|26403.28
19:15:18|26403.28
19:15:19|26403.28
19:15:21|26403.27
19:15:21|26403.27
19:15:23|26403.28
19:15:23|26403.27
19:15:24|26403.27
19:15:25|26403.28
19:15:27|26403.28
19:15:28|26403.27
19:15:28|26403.27
19:15:29|26396.
19:15:30|26396.01
19:15:32|26397.29
19:15:33|26397.3
19:15:34|26397.29
19:15:35|26397.29
19:15:36|26398.29
19:15:37|26398.49
19:15:37|26398.49
19:15:39|26398.49
19:15:40|26398.5
19:15:41|26398.49
19:15:42|26398.49
19:15:43|26398.49
19:15:44|26398.49
19:15:45|26398.49
19:15:46|26398.5
19:15:47|26398.5
19:15:48|26398.49
19:15:49|26398.49
19:15:50|26398.49
19:15:51|26398.49
19:15:52|26398.49
19:15:53|26399.8
19:15:54|26399.79
19:15:55|26399.8
19:15:56|26399.79
19:15:57|26399.79
19:15:58|26399.79
19:15:59|26399.8
19:16:00|26399.79
19:16:01|26399.79
19:16:02|26399.8
19:16:03|26399.8
19:16:04|26403.17
19:16:05|26403.17
19:16:06|26403.17
19:16:08|26407.52
19:16:08|26409.99
19:16:09|26409.99
19:16:10|26409.99
19:16:12|26409.99
19:16:13|26409.99
19:16:14|26409.99
19:16:15|26409.99
19:16:17|26409.99
19:16:17|26410.
19:16:18|26409.99
19:16:19|26409.99
19:16:21|26410.
19:16:21|26409.99
19:16:23|26409.99
19:16:24|26409.72
19:16:25|26409.72
19:16:26|26409.73
19:16:27|26409.73
19:16:28|26409.72
19:16:29|26409.72
19:16:30|26409.73
19:16:31|26409.72
19:16:32|26409.72
19:16:33|26409.72
19:16:34|26409.73
19:16:35|26409.72
19:16:36|26408.13
19:16:37|26408.12
19:16:38|26408.12
19:16:39|26408.12
19:16:40|26408.12
19:16:41|26408.12
19:16:41|26408.12
19:16:43|26408.12
19:16:44|26408.12
19:16:45|26408.12
19:16:46|26408.12
19:16:47|26408.12
19:16:48|26408.13
19:16:49|26408.12
19:16:49|26408.12
19:16:51|26408.13
19:16:52|26408.12
19:16:53|26408.12
19:16:54|26408.12
19:16:55|26408.12
19:16:56|26408.12
19:16:57|26408.13
19:16:58|26408.12
19:16:59|26408.12
19:17:00|26408.12
19:17:01|26408.13
19:17:03|26408.13
19:17:03|26408.12
19:17:04|26408.13
19:17:05|26408.13
19:17:06|26408.12
19:17:07|26408.13
19:17:08|26408.13
19:17:09|26408.12
19:17:10|26408.12
19:17:11|26408.13
19:17:12|26408.12
19:17:14|26408.12
19:17:15|26408.12
19:17:16|26408.12
19:17:17|26408.12
19:17:18|26408.12
19:17:19|26408.12
19:17:20|26408.13
19:17:21|26408.12
19:17:22|26408.12
19:17:23|26408.12
19:17:24|26408.12
19:17:25|26408.12
19:17:26|26408.13
19:17:27|26408.13
19:17:28|26408.12
19:17:29|26408.12
19:17:30|26408.12
19:17:31|26408.12
19:17:32|26408.12
19:17:33|26408.13
19:17:34|26408.12
19:17:35|26408.13
19:17:36|26408.13
19:17:37|26408.12
19:17:38|26408.12
19:17:39|26408.12
19:17:40|26408.12
19:17:41|26408.13
19:17:42|26408.12
19:17:43|26408.12
19:17:44|26408.13
19:17:45|26408.12
19:17:46|26408.12
19:17:47|26408.13
19:17:48|26408.12
19:17:49|26408.12
19:17:50|26408.12
19:17:52|26408.13
19:17:52|26408.12
19:17:53|26408.13
19:17:54|26408.12
19:17:55|26408.12
19:17:56|26408.12
19:17:57|26408.12
19:17:58|26408.12
19:17:59|26408.12
19:18:00|26408.12
19:18:01|26408.13
19:18:02|26408.12
19:18:03|26408.12
19:18:04|26408.12
19:18:05|26408.12
19:18:06|26408.12
19:18:07|26408.12
19:18:08|26408.12
19:18:09|26408.12
19:18:10|26408.12
19:18:11|26408.13
19:18:12|26408.13
19:18:14|26408.12
19:18:14|26408.12
19:18:15|26408.13
19:18:17|26409.17
19:18:18|26409.17
19:18:19|26409.17
19:18:21|26409.18
19:18:21|26409.17
19:18:22|26412.94
19:18:23|26415.1
19:18:24|26416.36
19:18:25|26416.37
19:18:26|26414.03
19:18:27|26409.95
19:18:28|26404.88
19:18:29|26405.56
19:18:30|26405.82
19:18:31|26408.8
19:18:32|26411.46
19:18:33|26411.45
19:18:34|26411.46
19:18:35|26411.55
19:18:36|26413.41
19:18:37|26413.41
19:18:38|26413.42
19:18:39|26413.41
19:18:40|26413.41
19:18:41|26413.42
19:18:42|26413.41
19:18:43|26413.41
19:18:44|26413.41
19:18:45|26413.41
19:18:46|26413.41
19:18:47|26413.42
19:18:48|26413.41
19:18:49|26413.41
19:18:50|26413.41
19:18:51|26413.41
19:18:52|26413.42
19:18:54|26413.41
19:18:54|26413.41
19:18:55|26413.41
19:18:57|26413.42
19:18:57|26413.41
19:18:58|26413.42
19:19:00|26413.41
19:19:01|26413.42
19:19:01|26413.41
19:19:02|26413.42
19:19:04|26413.41
19:19:04|26413.41
19:19:06|26413.41
19:19:06|26413.41
19:19:07|26413.41
19:19:09|26413.42
19:19:10|26414.29
19:19:11|26414.29
19:19:11|26414.71
19:19:12|26414.71
19:19:14|26414.71
19:19:15|26414.71
19:19:16|26414.71
19:19:18|26414.72
19:19:18|26414.71
19:19:19|26414.71
19:19:21|26414.71
19:19:21|26414.71
19:19:22|26414.71
19:19:24|26414.72
19:19:24|26418.95
19:19:26|26419.89
19:19:27|26419.96
19:19:28|26425.86
19:19:29|26425.86
19:19:29|26425.86
19:19:31|26425.87
19:19:31|26425.86
19:19:33|26425.87
19:19:33|26425.86
19:19:35|26425.86
19:19:35|26425.86
19:19:37|26425.86
19:19:38|26425.86
19:19:39|26425.86
19:19:40|26425.86
19:19:41|26425.86
19:19:42|26425.86
19:19:43|26425.86
19:19:44|26425.86
19:19:45|26425.87
19:19:46|26425.86
19:19:47|26425.87
19:19:48|26425.86
19:19:49|26425.87
19:19:50|26425.86
19:19:51|26425.86
19:19:52|26425.87
19:19:53|26425.86
19:19:54|26425.86
19:19:55|26425.86
19:19:56|26425.87
19:19:57|26425.87
19:19:58|26425.86
19:19:59|26425.87
19:20:00|26425.87
19:20:01|26425.87
19:20:02|26425.86
19:20:03|26425.87
19:20:04|26425.87
19:20:05|26425.87
19:20:06|26425.86
19:20:07|26425.86
19:20:08|26425.87
19:20:09|26425.87
19:20:10|26425.87
19:20:11|26425.87
19:20:12|26425.87
19:20:13|26425.87
19:20:14|26425.87
19:20:15|26425.86
19:20:16|26422.8
19:20:17|26422.8
19:20:19|26422.8
19:20:19|26422.8
19:20:21|26420.02
19:20:22|26418.66
19:20:23|26418.66
19:20:24|26418.65
19:20:25|26418.65
19:20:26|26416.85
19:20:27|26416.62
19:20:28|26416.62
19:20:29|26416.62
19:20:30|26416.62
19:20:31|26416.61
19:20:32|26416.61
19:20:33|26416.61
19:20:34|26416.61
19:20:35|26416.61
19:20:36|26416.61
19:20:37|26416.62
19:20:38|26416.62
19:20:39|26416.62
19:20:40|26416.62
19:20:41|26416.62
19:20:42|26416.62
19:20:43|26416.62
19:20:44|26416.62
19:20:45|26416.62
19:20:46|26416.62
19:20:47|26416.62
19:20:48|26416.61
19:20:49|26416.61
19:20:50|26416.62
19:20:51|26416.61
19:20:52|26416.62
19:20:53|26416.62
19:20:54|26416.61
19:20:55|26416.62
19:20:56|26416.62
19:20:57|26416.62
19:20:58|26416.61
19:20:59|26416.62
19:21:00|26416.61
19:21:01|26416.61
19:21:03|26416.61
19:21:03|26416.62
19:21:05|26416.61
19:21:06|26416.62
19:21:07|26416.61
19:21:08|26416.62
19:21:08|26421.79
19:21:10|26424.72
19:21:11|26424.73
19:21:12|26425.
19:21:13|26425.
19:21:14|26425.
19:21:15|26424.99
19:21:16|26425.
19:21:18|26424.99
19:21:19|26425.
19:21:20|26425.
19:21:21|26425.
19:21:22|26425.
19:21:23|26424.99
19:21:24|26425.
19:21:25|26424.99
19:21:26|26425.
19:21:26|26424.99
19:21:28|26425.
19:21:29|26425.
19:21:30|26425.
19:21:31|26425.
19:21:32|26423.67
19:21:33|26423.42
19:21:33|26423.42
19:21:34|26423.42
19:21:36|26415.94
19:21:37|26415.
19:21:38|26415.01
19:21:39|26415.01
19:21:40|26415.01
19:21:41|26415.
19:21:42|26415.
19:21:43|26415.
19:21:44|26415.
19:21:45|26415.
19:21:46|26415.01
19:21:47|26415.
19:21:47|26415.01
19:21:49|26415.01
19:21:50|26415.01
19:21:51|26415.
19:21:52|26415.
19:21:52|26415.01
19:21:54|26415.
19:21:54|26415.01
19:21:56|26415.
19:21:57|26415.
19:21:58|26415.01
19:21:59|26415.01
19:22:00|26415.01
19:22:01|26415.
19:22:02|26415.01
19:22:03|26415.95
19:22:04|26416.62
19:22:05|26418.6
19:22:06|26418.62
19:22:07|26418.63
19:22:08|26418.62
19:22:09|26418.62
19:22:10|26418.62
19:22:11|26418.62
19:22:12|26418.62
19:22:13|26418.62
19:22:14|26418.63
19:22:15|26418.63
19:22:16|26418.62
19:22:17|26418.62
19:22:18|26418.62
19:22:19|26418.63
19:22:21|26418.62
19:22:21|26418.62
19:22:22|26418.63
19:22:23|26418.63
19:22:25|26418.62
19:22:25|26418.62
19:22:26|26418.62
19:22:27|26418.63
19:22:28|26418.62
19:22:29|26418.63
19:22:30|26418.62
19:22:31|26418.63
19:22:32|26418.63
19:22:33|26418.63
19:22:34|26418.63
19:22:35|26418.63
19:22:36|26418.63
19:22:37|26418.63
19:22:38|26418.63
19:22:39|26418.63
19:22:41|26416.95
19:22:41|26416.95
19:22:42|26416.96
19:22:43|26416.96
19:22:44|26416.95
19:22:45|26416.95
19:22:46|26416.95
19:22:47|26416.96
19:22:48|26416.96
19:22:49|26416.96
19:22:50|26416.95
19:22:51|26416.95
19:22:52|26416.96
19:22:53|26416.95
19:22:54|26416.95
19:22:55|26416.95
19:22:56|26416.95
19:22:57|26416.96
19:22:58|26416.96
19:22:59|26416.96
19:23:00|26416.95
19:23:01|26416.95
19:23:02|26416.96
19:23:03|26416.96
19:23:04|26416.96
19:23:05|26416.95
19:23:06|26416.96
19:23:08|26416.96
19:23:09|26416.95
19:23:10|26416.95
19:23:11|26417.13
19:23:12|26417.14
19:23:13|26417.13
19:23:14|26417.14
19:23:15|26417.13
19:23:16|26417.13
19:23:17|26417.13
19:23:18|26417.13
19:23:19|26417.13
19:23:21|26417.14
19:23:22|26417.13
19:23:23|26417.13
19:23:24|26417.13
19:23:25|26417.14
19:23:26|26417.13
19:23:27|26417.14
19:23:28|26417.13
19:23:29|26417.14
19:23:30|26416.97
19:23:31|26416.98
19:23:32|26416.97
19:23:33|26410.02
19:23:34|26410.01
19:23:35|26410.02
19:23:36|26410.02
19:23:37|26410.02
19:23:38|26410.01
19:23:39|26410.01
19:23:40|26410.01
19:23:41|26410.02
19:23:42|26410.02
19:23:43|26410.01
19:23:44|26410.01
19:23:45|26410.02
19:23:46|26410.01
19:23:47|26410.01
19:23:48|26410.02
19:23:49|26410.02
19:23:50|26410.02
19:23:51|26410.02
19:23:52|26410.01
19:23:53|26410.01
19:23:54|26410.01
19:23:55|26410.01
19:23:56|26410.01
19:23:57|26410.01
19:23:58|26410.01
19:23:59|26410.02
19:24:00|26410.01
19:24:01|26410.02
19:24:02|26410.01
19:24:03|26410.01
19:24:04|26410.02
19:24:05|26410.01
19:24:06|26410.01
19:24:07|26413.39
19:24:08|26414.64
19:24:09|26414.63
19:24:10|26414.64
19:24:11|26414.63
19:24:12|26414.64
19:24:13|26414.63
19:24:14|26414.64
19:24:15|26414.64
19:24:16|26414.63
19:24:17|26414.63
19:24:18|26414.63
19:24:19|26414.63
19:24:21|26414.64
19:24:21|26414.63
19:24:23|26414.63
19:24:23|26414.63
19:24:25|26414.63
19:24:26|26414.63
19:24:27|26414.63
19:24:28|26414.63
19:24:29|26414.63
19:24:30|26414.63
19:24:31|26414.63
19:24:32|26414.63
19:24:33|26414.63
19:24:34|26423.58
19:24:35|26423.58
19:24:36|26423.58
19:24:37|26428.86
19:24:38|26428.86
19:24:39|26424.34
19:24:40|26423.43
19:24:40|26423.43
19:24:41|26423.43
19:24:43|26423.44
19:24:44|26423.44
19:24:45|26423.43
19:24:45|26423.44
19:24:47|26423.44
19:24:48|26423.44
19:24:49|26423.44
19:24:50|26423.44
19:24:51|26428.71
19:24:52|26428.71
19:24:53|26428.71
19:24:54|26428.72
19:24:55|26428.71
19:24:56|26428.71
19:24:57|26428.72
19:24:58|26428.72
19:24:59|26428.71
19:25:00|26428.72
19:25:01|26426.04
19:25:02|26425.05
19:25:03|26424.7
19:25:04|26424.71
19:25:05|26424.7
19:25:06|26424.71
19:25:07|26424.71
19:25:08|26424.7
19:25:09|26424.7
19:25:10|26424.7
19:25:11|26424.71
19:25:12|26424.7
19:25:13|26424.7
19:25:14|26424.71
19:25:15|26424.71
19:25:16|26424.71
19:25:17|26424.7
19:25:18|26424.7
19:25:19|26424.7
19:25:20|26424.7
19:25:22|26422.06
19:25:23|26422.07
19:25:24|26422.06
19:25:25|26422.06
19:25:26|26422.07
19:25:26|26422.07
19:25:28|26422.06
19:25:28|26422.07
19:25:30|26422.06
19:25:31|26422.07
19:25:32|26422.06
19:25:33|26422.07
19:25:34|26422.07
19:25:35|26422.07
19:25:36|26422.06
19:25:37|26422.07
19:25:38|26422.07
19:25:39|26422.07
19:25:40|26422.07
19:25:41|26422.07
19:25:42|26422.07
19:25:43|26422.07
19:25:44|26422.06
19:25:45|26422.06
19:25:46|26422.06
19:25:47|26422.07
19:25:48|26422.06
19:25:49|26422.07
19:25:50|26422.07
19:25:51|26422.07
19:25:52|26422.06
19:25:53|26422.07
19:25:53|26422.07
19:25:54|26422.06
19:25:56|26422.07
19:25:57|26422.07
19:25:58|26422.06
19:25:58|26422.07
19:26:00|26422.07
19:26:00|26422.07
19:26:02|26422.07
19:26:03|26423.04
19:26:04|26423.04
19:26:05|26423.04
19:26:06|26423.04
19:26:07|26423.04
19:26:08|26423.03
19:26:09|26423.03
19:26:10|26423.04
19:26:11|26423.03
19:26:12|26423.04
19:26:13|26423.04
19:26:14|26423.03
19:26:15|26423.03
19:26:16|26423.03
19:26:17|26423.03
19:26:18|26423.03
19:26:19|26423.03
19:26:20|26423.04
19:26:21|26423.03
19:26:22|26423.03
19:26:24|26423.03
19:26:25|26423.03
19:26:26|26423.03
19:26:27|26423.03
19:26:28|26423.03
19:26:29|26423.04
19:26:29|26423.03
19:26:30|26423.03
19:26:32|26423.03
19:26:33|26423.03
19:26:34|26423.03
19:26:35|26423.04
19:26:36|26423.03
19:26:37|26423.03
19:26:37|26423.03
19:26:38|26423.04
19:26:40|26423.03
19:26:41|26423.04
19:26:41|26423.03
19:26:43|26423.03
19:26:44|26423.03
19:26:45|26423.04
19:26:46|26423.03
19:26:46|26423.04
19:26:48|26423.03
19:26:49|26423.03
19:26:50|26423.03
19:26:51|26423.03
19:26:52|26423.03
19:26:52|26423.04
19:26:53|26423.04
19:26:55|26423.04
19:26:56|26423.04
19:26:56|26423.03
19:26:57|26423.03
19:26:59|26423.04
19:27:00|26423.03
19:27:00|26423.04
19:27:02|26423.03
19:27:03|26423.03
19:27:03|26423.03
19:27:05|26423.04
19:27:06|26423.04
19:27:07|26427.91
19:27:08|26428.84
19:27:09|26428.85
19:27:10|26428.85
19:27:11|26428.85
19:27:12|26428.84
19:27:13|26428.85
19:27:14|26428.84
19:27:15|26428.84
19:27:16|26428.85
19:27:17|26428.84
19:27:18|26429.18
19:27:19|26429.18
19:27:20|26429.19
19:27:21|26429.18
19:27:22|26429.19
19:27:24|26429.26
19:27:25|26429.9
19:27:25|26429.89
19:27:27|26429.89
19:27:28|26429.89
19:27:29|26429.89
19:27:30|26429.89
19:27:31|26429.89
19:27:32|26429.9
19:27:33|26429.89
19:27:34|26429.89
19:27:34|26429.89
19:27:36|26429.89
19:27:37|26429.9
19:27:38|26429.89
19:27:39|26429.89
19:27:40|26429.89
19:27:41|26429.89
19:27:42|26437.67
19:27:43|26437.67
19:27:44|26436.09
19:27:45|26433.25
19:27:46|26433.24
19:27:47|26433.25
19:27:48|26433.24
19:27:49|26433.24
19:27:50|26433.24
19:27:51|26435.02
19:27:52|26438.14
19:27:53|26439.7
19:27:54|26439.77
19:27:55|26439.77
19:27:56|26439.76
19:27:57|26439.76
19:27:58|26439.76
19:27:59|26439.76
19:28:00|26439.77
19:28:01|26439.77
19:28:02|26439.76
19:28:03|26439.77
19:28:04|26439.76
19:28:05|26439.76
19:28:06|26439.76
19:28:07|26439.76
19:28:08|26439.77
19:28:09|26439.76
19:28:10|26439.76
19:28:11|26439.76
19:28:12|26439.76
19:28:13|26439.76
19:28:14|26439.76
19:28:15|26439.76
19:28:16|26439.76
19:28:17|26439.77
19:28:18|26439.77
19:28:19|26439.76
19:28:20|26439.77
19:28:21|26439.76
19:28:22|26439.69
19:28:23|26439.37
19:28:25|26438.06
19:28:26|26438.07
19:28:26|26438.06
19:28:28|26436.8
19:28:29|26434.73
19:28:30|26434.73
19:28:31|26434.73
19:28:32|26434.73
19:28:33|26434.73
19:28:34|26434.16
19:28:35|26434.16
19:28:36|26434.16
19:28:37|26434.16
19:28:38|26434.17
19:28:39|26434.16
19:28:40|26434.16
19:28:41|26434.17
19:28:43|26434.17
19:28:43|26434.16
19:28:44|26434.17
19:28:45|26434.16
19:28:46|26434.16
19:28:47|26434.16
19:28:48|26432.96
19:28:50|26430.91
19:28:51|26430.91
19:28:51|26430.91
19:28:52|26430.91
19:28:53|26430.92
19:28:54|26430.92
19:28:55|26430.91
19:28:56|26430.91
19:28:58|26430.92
19:28:58|26430.91
19:28:59|26430.91
19:29:00|26430.92
19:29:01|26430.91
19:29:02|26430.91
19:29:03|26430.91
19:29:04|26430.92
19:29:06|26430.92
19:29:06|26430.92
19:29:07|26430.92
19:29:08|26430.92
19:29:09|26430.91
19:29:10|26430.92
19:29:12|26430.91
19:29:13|26430.92
19:29:13|26430.92
19:29:15|26430.92
19:29:15|26430.92
19:29:17|26430.92
19:29:18|26430.91
19:29:19|26430.92
19:29:20|26430.91
19:29:20|26430.91
19:29:22|26430.92
19:29:23|26430.91
19:29:23|26430.92
19:29:25|26430.91
19:29:26|26430.91
19:29:27|26430.91
19:29:28|26430.92
19:29:29|26430.91
19:29:30|26430.91
19:29:31|26430.92
19:29:32|26430.92
19:29:33|26430.91
19:29:34|26430.91
19:29:35|26430.92
19:29:36|26430.91
19:29:37|26430.91
19:29:38|26430.91
19:29:39|26430.91
19:29:40|26430.91
19:29:41|26430.91
19:29:42|26430.92
19:29:43|26430.91
19:29:44|26430.91
19:29:45|26430.91
19:29:46|26430.91
19:29:47|26430.92
19:29:48|26430.92
19:29:49|26430.91
19:29:50|26430.91
19:29:51|26430.91
19:29:52|26430.91
19:29:53|26430.91
19:29:54|26430.92
19:29:55|26430.91
19:29:56|26430.91
19:29:58|26430.91
19:29:58|26430.91
19:29:59|26430.92
19:30:00|26430.92
19:30:02|26430.91
19:30:03|26430.92
19:30:04|26430.91
19:30:05|26433.55
19:30:06|26436.2
19:30:06|26436.2
19:30:07|26439.27
19:30:08|26439.28
19:30:10|26439.28
19:30:10|26439.28
19:30:12|26439.28
19:30:12|26439.27
19:30:13|26439.28
19:30:15|26439.28
19:30:16|26439.27
19:30:16|26439.27
19:30:18|26439.27
19:30:18|26439.28
19:30:19|26439.27
19:30:21|26439.27
19:30:21|26439.27
19:30:22|26439.27
19:30:23|26439.27
19:30:24|26439.27
19:30:25|26439.28
19:30:26|26439.28
19:30:27|26439.27
19:30:28|26439.27
19:30:30|26439.27
19:30:31|26439.27
19:30:32|26439.28
19:30:33|26439.27
19:30:34|26439.27
19:30:35|26439.28
19:30:36|26439.28
19:30:37|26439.27
19:30:38|26439.27
19:30:39|26439.27
19:30:40|26439.28
19:30:41|26439.28
19:30:42|26439.28
19:30:43|26439.28
19:30:44|26439.27
19:30:45|26436.8
19:30:46|26436.81
19:30:47|26436.8
19:30:48|26436.81
19:30:49|26436.81
19:30:50|26436.81
19:30:51|26436.8
19:30:52|26436.8
19:30:53|26436.8
19:30:54|26436.81
19:30:55|26436.8
19:30:56|26436.8
19:30:57|26436.81
19:30:58|26436.8
19:30:59|26436.8
19:31:00|26436.8
19:31:02|26436.8
19:31:02|26436.8
19:31:04|26436.8
19:31:05|26430.47
19:31:05|26429.65
19:31:06|26429.65
19:31:07|26429.65
19:31:09|26428.39
19:31:09|26428.38
19:31:11|26428.39
19:31:12|26428.39
19:31:13|26427.09
19:31:13|26427.09
19:31:14|26427.1
19:31:15|26427.09
19:31:17|26427.09
19:31:18|26427.09
19:31:18|26427.09
19:31:20|26427.09
19:31:20|26425.53
19:31:21|26425.53
19:31:22|26425.53
19:31:24|26424.55
19:31:25|26424.31
19:31:25|26424.31
19:31:27|26424.32
19:31:28|26424.31
19:31:29|26424.31
19:31:30|26424.32
19:31:31|26424.32
19:31:33|26424.22
19:31:33|26424.2
19:31:34|26424.2
19:31:35|26424.21
19:31:36|26424.21
19:31:37|26424.21
19:31:38|26424.2
19:31:39|26422.64
19:31:40|26422.64
19:31:42|26422.06
19:31:42|26422.06
19:31:44|26420.12
19:31:45|26420.11
19:31:46|26420.11
19:31:47|26420.11
19:31:47|26420.12
19:31:49|26420.12
19:31:49|26420.12
19:31:50|26420.11
19:31:52|26420.11
19:31:53|26420.11
19:31:53|26420.12
19:31:54|26420.12
19:31:56|26420.11
19:31:57|26420.11
19:31:57|26420.11
19:31:59|26420.11
19:31:59|26420.11
19:32:00|26420.11
19:32:02|26420.11
19:32:02|26420.11
19:32:04|26420.11
19:32:05|26420.11
19:32:05|26420.11
19:32:06|26420.11
19:32:07|26420.12
19:32:08|26420.11
19:32:10|26420.11
19:32:10|26420.12
19:32:11|26420.12
19:32:12|26420.12
19:32:13|26420.11
19:32:14|26420.11
19:32:15|26420.12
19:32:16|26420.11
19:32:18|26420.12
19:32:18|26420.12
19:32:19|26420.11
19:32:20|26420.11
19:32:21|26420.11
19:32:22|26420.12
19:32:23|26420.12
19:32:24|26420.11
19:32:26|26420.11
19:32:27|26420.11
19:32:28|26420.11
19:32:29|26420.11
19:32:30|26420.11
19:32:31|26420.11
19:32:32|26420.12
19:32:33|26420.12
19:32:34|26420.11
19:32:35|26420.11
19:32:36|26420.11
19:32:36|26420.11
19:32:38|26420.11
19:32:39|26420.12
19:32:40|26420.11
19:32:41|26420.11
19:32:41|26420.11
19:32:43|26420.11
19:32:44|26420.11
19:32:45|26420.12
19:32:46|26420.11
19:32:47|26420.11
19:32:48|26420.11
19:32:49|26420.11
19:32:50|26420.12
19:32:51|26420.12
19:32:52|26420.11
19:32:53|26420.11
19:32:54|26420.11
19:32:55|26421.13
19:32:56|26421.14
19:32:57|26421.13
19:32:57|26421.13
19:32:59|26421.13
19:33:00|26421.13
19:33:01|26421.14
19:33:02|26421.14
19:33:03|26421.13
19:33:04|26421.13
19:33:05|26421.13
19:33:06|26421.13
19:33:07|26421.14
19:33:08|26421.13
19:33:09|26421.13
19:33:10|26421.13
19:33:11|26421.13
19:33:12|26421.13
19:33:13|26421.13
19:33:14|26421.13
19:33:15|26421.13
19:33:16|26421.14
19:33:17|26421.14
19:33:18|26421.13
19:33:19|26421.13
19:33:20|26421.13
19:33:21|26421.13
19:33:22|26421.14
19:33:23|26421.13
19:33:24|26421.14
19:33:25|26421.14
19:33:26|26421.13
19:33:27|26421.13
19:33:28|26421.13
19:33:30|26421.13
19:33:31|26421.13
19:33:32|26421.14
19:33:33|26420.1
19:33:33|26420.1
19:33:35|26416.86
19:33:36|26415.
19:33:37|26415.
19:33:38|26415.01
19:33:39|26415.
19:33:41|26415.
19:33:41|26415.
19:33:42|26415.01
19:33:43|26415.01
19:33:44|26414.63
19:33:45|26414.04
19:33:46|26413.75
19:33:47|26413.76
19:33:48|26413.75
19:33:49|26413.75
19:33:50|26413.75
19:33:51|26413.22
19:33:52|26413.22
19:33:53|26413.23
19:33:54|26413.23
19:33:55|26413.23
19:33:56|26413.22
19:33:57|26413.22
19:33:58|26413.23
19:33:59|26413.22
19:34:00|26413.23
19:34:01|26413.22
19:34:02|26413.22
19:34:03|26413.23
19:34:04|26413.23
19:34:05|26413.23
19:34:06|26413.22
19:34:07|26413.22
19:34:08|26413.22
19:34:09|26413.22
19:34:10|26413.22
19:34:11|26413.22
19:34:12|26413.23
19:34:13|26413.22
19:34:14|26413.23
19:34:15|26413.22
19:34:16|26413.22
19:34:17|26413.22
19:34:18|26413.23
19:34:19|26413.23
19:34:20|26413.22
19:34:21|26413.22
19:34:22|26413.22
19:34:23|26413.22
19:34:24|26413.23
19:34:25|26413.23
19:34:26|26413.23
19:34:27|26413.23
19:34:28|26413.22
19:34:30|26413.23
19:34:31|26413.23
19:34:32|26413.23
19:34:33|26413.22
19:34:34|26413.22
19:34:35|26413.23
19:34:36|26413.22
19:34:37|26413.22
19:34:38|26413.23
19:34:39|26413.22
19:34:40|26413.23
19:34:41|26413.23
19:34:42|26413.22
19:34:43|26413.23
19:34:44|26413.22
19:34:45|26413.23
19:34:46|26413.23
19:34:47|26413.22
19:34:48|26413.23
19:34:49|26413.22
19:34:50|26413.22
19:34:51|26413.22
19:34:52|26413.22
19:34:53|26413.23
19:34:54|26413.22
19:34:56|26413.22
19:34:56|26413.22
19:34:57|26413.22
19:34:59|26413.23
19:34:59|26413.22
19:35:01|26413.23
19:35:01|26413.22
19:35:03|26413.23
19:35:03|26413.23
19:35:04|26413.22
19:35:05|26413.23
19:35:07|26413.22
19:35:07|26413.23
19:35:09|26413.22
19:35:10|26413.22
19:35:11|26413.22
19:35:12|26413.22
19:35:13|26413.23
19:35:14|26413.23
19:35:15|26413.22
19:35:16|26413.22
19:35:17|26413.22
19:35:18|26413.22
19:35:19|26413.22
19:35:20|26413.22
19:35:20|26413.23
19:35:22|26413.23
19:35:23|26413.23
19:35:24|26413.22
19:35:24|26413.22
19:35:26|26413.22
19:35:26|26413.22
19:35:27|26413.23
19:35:29|26413.22
19:35:29|26413.23
19:35:31|26413.22
19:35:33|26413.23
19:35:33|26413.22
19:35:35|26413.22
19:35:36|26413.22
19:35:37|26413.22
19:35:38|26413.22
19:35:39|26413.22
19:35:40|26413.22
19:35:40|26413.22
19:35:42|26413.22
19:35:42|26413.22
19:35:43|26413.22
19:35:45|26413.22
19:35:46|26413.22
19:35:47|26413.22
19:35:48|26413.23
19:35:49|26413.22
19:35:50|26413.23
19:35:51|26413.23
19:35:51|26413.22
19:35:52|26413.23
19:35:54|26413.23
19:35:55|26413.23
19:35:56|26413.23
19:35:56|26413.22
19:35:58|26413.23
19:35:59|26413.22
19:35:59|26413.22
19:36:00|26413.22
19:36:02|26413.22
19:36:03|26413.22
19:36:04|26413.22
19:36:05|26413.22
19:36:05|26413.22
19:36:07|26413.23
19:36:07|26413.22
19:36:08|26413.22
19:36:10|26413.23
19:36:10|26413.22
19:36:12|26413.22
19:36:12|26413.23
19:36:14|26413.23
19:36:14|26413.22
19:36:15|26413.23
19:36:17|26413.22
19:36:17|26413.22
19:36:18|26413.23
19:36:19|26413.22
19:36:20|26413.23
19:36:21|26413.23
19:36:22|26413.22
19:36:24|26413.22
19:36:25|26413.22
19:36:25|26413.22
19:36:26|26413.22
19:36:27|26413.22
19:36:28|26413.22
19:36:29|26413.22
19:36:31|26413.22
19:36:32|26413.22
19:36:33|26413.22
19:36:34|26413.22
19:36:35|26413.23
19:36:35|26413.22
19:36:37|26413.23
19:36:38|26413.22
19:36:39|26413.22
19:36:40|26413.22
19:36:41|26413.22
19:36:42|26413.23
19:36:43|26413.22
19:36:44|26413.23
19:36:45|26413.22
19:36:45|26413.22
19:36:47|26413.23
19:36:48|26413.23
19:36:48|26413.22
19:36:50|26413.23
19:36:51|26413.22
19:36:52|26413.22
19:36:53|26413.22
19:36:54|26413.22
19:36:54|26413.22
19:36:56|26413.23
19:36:57|26413.22
19:36:58|26413.22
19:36:59|26413.22
19:37:00|26413.23
19:37:01|26413.22
19:37:02|26413.22
19:37:03|26413.22
19:37:05|26413.22
19:37:05|26413.22
19:37:06|26413.23
19:37:07|26413.23
19:37:08|26413.23
19:37:09|26413.22
19:37:10|26413.22
19:37:11|26413.23
19:37:12|26413.22
19:37:13|26413.22
19:37:14|26413.22
19:37:15|26413.22
19:37:16|26413.22
19:37:17|26413.22
19:37:18|26413.23
19:37:19|26413.22
19:37:20|26413.22
19:37:21|26413.22
19:37:22|26413.22
19:37:23|26413.22
19:37:24|26413.23
19:37:25|26413.23
19:37:26|26413.22
19:37:27|26413.23
19:37:28|26413.22
19:37:29|26413.23
19:37:30|26413.23
19:37:31|26413.23
19:37:32|26413.23
19:37:34|26413.22
19:37:35|26413.23
19:37:35|26413.23
19:37:37|26413.23
19:37:38|26413.23
19:37:38|26413.22
19:37:40|26413.22
19:37:41|26413.22
19:37:42|26413.23
19:37:43|26413.22
19:37:44|26413.22
19:37:45|26413.22
19:37:46|26413.22
19:37:47|26413.22
19:37:48|26413.22
19:37:49|26413.22
19:37:50|26413.23
19:37:52|26413.22
19:37:52|26413.22
19:37:53|26413.22
19:37:54|26413.23
19:37:55|26413.22
19:37:56|26413.22
19:37:57|26413.23
19:37:58|26413.23
19:37:59|26413.22
19:38:00|26413.22
19:38:01|26413.22
19:38:02|26413.22
19:38:03|26413.22
19:38:04|26413.22
19:38:05|26413.22
19:38:06|26413.22
19:38:07|26413.22
19:38:08|26413.23
19:38:09|26413.23
19:38:10|26413.23
19:38:11|26413.23
19:38:12|26413.22
19:38:14|26413.22
19:38:15|26413.23
19:38:16|26413.22
19:38:17|26413.22
19:38:17|26413.22
19:38:19|26413.22
19:38:20|26413.22
19:38:21|26413.22
19:38:21|26413.22
19:38:23|26413.23
19:38:24|26413.22
19:38:25|26413.22
19:38:26|26413.22
19:38:27|26413.23
19:38:28|26413.22
19:38:29|26413.23
19:38:30|26413.23
19:38:31|26413.22
19:38:32|26413.22
19:38:33|26413.22
19:38:34|26413.22
19:38:36|26413.22
19:38:37|26413.22
19:38:38|26413.22
19:38:39|26413.22
19:38:40|26413.23
19:38:41|26413.22
19:38:42|26413.22
19:38:43|26413.22
19:38:44|26413.22
19:38:45|26413.22
19:38:45|26413.22
19:38:47|26413.22
19:38:48|26413.22
19:38:48|26413.23
19:38:50|26413.22
19:38:51|26413.22
19:38:52|26413.22
19:38:53|26413.22
19:38:53|26413.23
19:38:55|26413.23
19:38:56|26413.23
19:38:56|26413.22
19:38:58|26413.22
19:38:59|26409.77
19:39:00|26409.77
19:39:01|26409.78
19:39:02|26409.77
19:39:03|26409.77
19:39:04|26409.77
19:39:05|26409.77
19:39:06|26409.77
19:39:07|26409.78
19:39:08|26409.73
19:39:09|26409.73
19:39:10|26409.73
19:39:11|26409.73
19:39:12|26409.73
19:39:13|26409.73
19:39:14|26409.73
19:39:15|26409.73
19:39:15|26409.73
19:39:16|26409.73
19:39:18|26409.73
19:39:19|26409.74
19:39:20|26409.73
19:39:21|26409.73
19:39:22|26409.73
19:39:23|26409.74
19:39:24|26409.73
19:39:25|26409.73
19:39:25|26409.73
19:39:27|26409.73
19:39:28|26409.74
19:39:28|26409.73
19:39:30|26409.74
19:39:30|26409.73
19:39:31|26409.73
19:39:33|26409.73
19:39:33|26409.73
19:39:35|26409.73
19:39:37|26409.73
19:39:37|26407.14
19:39:39|26407.14
19:39:40|26407.14
19:39:41|26406.07
19:39:41|26406.07
19:39:43|26406.06
19:39:43|26406.07
19:39:45|26406.06
19:39:45|26406.07
19:39:46|26406.07
19:39:47|26406.06
19:39:49|26406.07
19:39:49|26406.06
19:39:51|26406.07
19:39:51|26406.07
19:39:52|26409.29
19:39:54|26409.72
19:39:54|26409.72
19:39:56|26409.72
19:39:57|26409.72
19:39:58|26409.73
19:39:58|26409.73
19:40:00|26409.72
19:40:01|26409.72
19:40:01|26409.72
19:40:02|26409.73
19:40:04|26409.73
19:40:04|26409.73
19:40:05|26409.73
19:40:06|26409.72
19:40:07|26409.72
19:40:08|26409.72
19:40:10|26409.73
19:40:10|26409.73
19:40:12|26409.72
19:40:13|26409.73
19:40:13|26409.73
19:40:14|26409.72
19:40:16|26409.73
19:40:16|26409.73
19:40:17|26409.72
19:40:19|26409.72
19:40:20|26409.72
19:40:20|26409.73
19:40:22|26409.73
19:40:23|26409.73
19:40:24|26409.73
19:40:25|26409.73
19:40:26|26409.73
19:40:27|26409.73
19:40:27|26409.73
19:40:28|26409.73
19:40:29|26409.72
19:40:30|26409.72
19:40:31|26409.72
19:40:33|26409.73
19:40:34|26409.73
19:40:34|26409.73
19:40:35|26409.73
19:40:36|26409.73
19:40:37|26409.73
19:40:39|26409.72
19:40:39|26409.73
19:40:41|26409.72
19:40:42|26409.73
19:40:43|26409.73
19:40:43|26409.72
19:40:45|26409.72
19:40:46|26409.72
19:40:47|26409.72
19:40:48|26409.72
19:40:48|26409.72
19:40:50|26409.73
19:40:51|26409.73
19:40:52|26409.72
19:40:53|26409.73
19:40:53|26409.72
19:40:55|26409.72
19:40:56|26409.72
19:40:57|26409.72
19:40:58|26409.72
19:40:59|26409.72
19:41:00|26414.37
19:41:01|26414.37
19:41:02|26414.38
19:41:03|26414.38
19:41:04|26414.38
19:41:05|26414.37
19:41:06|26414.97
19:41:07|26414.97
19:41:08|26414.97
19:41:09|26414.97
19:41:10|26414.98
19:41:11|26414.98
19:41:12|26414.98
19:41:13|26414.98
19:41:14|26414.97
19:41:15|26414.97
19:41:16|26414.97
19:41:17|26414.97
19:41:18|26414.97
19:41:19|26414.97
19:41:20|26414.97
19:41:21|26414.97
19:41:22|26414.97
19:41:23|26414.97
19:41:24|26414.98
19:41:25|26414.98
19:41:26|26414.97
19:41:27|26414.98
19:41:28|26414.97
19:41:29|26414.97
19:41:30|26414.97
19:41:31|26414.98
19:41:32|26414.97
19:41:33|26414.98
19:41:34|26414.97
19:41:35|26414.97
19:41:36|26414.98
19:41:38|26414.98
19:41:39|26414.97
19:41:40|26414.98
19:41:41|26414.97
19:41:41|26414.98
19:41:43|26414.97
19:41:44|26414.98
19:41:45|26414.97
19:41:46|26414.98
19:41:47|26414.98
19:41:48|26414.98
19:41:49|26414.98
19:41:50|26414.97
19:41:51|26414.97
19:41:52|26414.97
19:41:53|26414.98
19:41:54|26414.98
19:41:55|26414.98
19:41:56|26414.98
19:41:57|26414.98
19:41:58|26414.97
19:41:59|26414.97
19:42:00|26414.97
19:42:01|26414.98
19:42:02|26414.98
19:42:04|26418.51
19:42:05|26420.33
19:42:06|26420.7
19:42:06|26420.69
19:42:07|26420.7
19:42:09|26420.85
19:42:10|26420.85
19:42:10|26420.84
19:42:11|26420.86
19:42:12|26420.87
19:42:13|26420.87
19:42:14|26420.86
19:42:15|26420.87
19:42:17|26420.86
19:42:17|26420.86
19:42:18|26420.86
19:42:19|26420.86
19:42:20|26420.87
19:42:21|26420.86
19:42:22|26420.87
19:42:24|26420.87
19:42:25|26420.86
19:42:26|26420.86
19:42:26|26420.86
19:42:27|26420.86
19:42:29|26420.86
19:42:29|26420.86
19:42:31|26420.86
19:42:31|26415.79
19:42:32|26415.79
19:42:33|26415.8
19:42:34|26415.8
19:42:35|26415.79
19:42:36|26415.79
19:42:38|26415.79
19:42:39|26415.79
19:42:40|26415.79
19:42:41|26415.79
19:42:42|26415.79
19:42:43|26415.8
19:42:44|26415.8
19:42:45|26415.79
19:42:46|26415.79
19:42:47|26415.8
19:42:48|26415.79
19:42:49|26415.79
19:42:51|26415.79
19:42:52|26415.79
19:42:53|26415.79
19:42:54|26415.79
19:42:55|26415.8
19:42:56|26415.79
19:42:57|26415.79
19:42:58|26415.79
19:42:59|26415.79
19:42:59|26415.79
19:43:01|26415.79
19:43:02|26415.8
19:43:03|26415.8
19:43:04|26415.79
19:43:05|26415.79
19:43:06|26415.8
19:43:07|26415.8
19:43:07|26415.79
19:43:09|26415.79
19:43:10|26415.79
19:43:11|26415.8
19:43:12|26415.79
19:43:13|26415.79
19:43:14|26415.79
19:43:15|26415.79
19:43:16|26415.8
19:43:17|26415.8
19:43:17|26415.79
19:43:19|26415.79
19:43:20|26415.8
19:43:21|26415.8
19:43:22|26417.75
19:43:23|26417.74
19:43:24|26417.75
19:43:25|26417.75
19:43:25|26417.75
19:43:27|26417.75
19:43:27|26417.75
19:43:29|26417.74
19:43:30|26417.74
19:43:31|26417.75
19:43:31|26417.78
19:43:32|26417.78
19:43:34|26417.84
19:43:35|26417.83
19:43:36|26417.83
19:43:37|26417.83
19:43:38|26417.83
19:43:39|26417.83
19:43:40|26417.83
19:43:42|26417.83
19:43:42|26417.83
19:43:44|26417.83
19:43:45|26417.83
19:43:46|26417.83
19:43:47|26417.84
19:43:48|26417.83
19:43:49|26417.84
19:43:49|26417.84
19:43:50|26417.83
19:43:52|26417.83
19:43:53|26417.84
19:43:53|26417.83
19:43:55|26417.84
19:43:56|26417.83
19:43:56|26417.83
19:43:58|26417.83
19:43:58|26417.84
19:44:00|26417.83
19:44:01|26417.84
19:44:01|26417.83
19:44:03|26417.83
19:44:03|26417.83
19:44:04|26417.84
19:44:05|26417.84
19:44:06|26417.83
19:44:08|26417.83
19:44:08|26417.83
19:44:10|26417.83
19:44:10|26417.83
19:44:12|26417.84
19:44:12|26417.84
19:44:14|26417.83
19:44:15|26417.83
19:44:16|26417.84
19:44:17|26417.84
19:44:18|26417.84
19:44:18|26417.84
19:44:20|26417.84
19:44:21|26417.84
19:44:21|26417.84
19:44:23|26417.84
19:44:24|26417.84
19:44:25|26417.83
19:44:26|26417.84
19:44:27|26417.84
19:44:28|26417.84
19:44:29|26417.83
19:44:30|26417.83
19:44:31|26417.84
19:44:32|26417.84
19:44:33|26417.84
19:44:34|26417.83
19:44:35|26417.83
19:44:36|26417.83
19:44:37|26417.83
19:44:38|26417.84
19:44:39|26417.84
19:44:40|26417.83
19:44:41|26417.83
19:44:42|26417.84
19:44:43|26417.83
19:44:44|26417.83
19:44:45|26417.84
19:44:46|26417.83
19:44:47|26417.83
19:44:49|26417.83
19:44:49|26417.83
19:44:50|26417.83
19:44:51|26417.83
19:44:52|26417.83
19:44:53|26417.83
19:44:54|26417.83
19:44:55|26417.84
19:44:56|26417.83
19:44:57|26417.83
19:44:58|26417.84
19:45:00|26417.84
19:45:00|26417.83
19:45:02|26417.83
19:45:02|26417.83
19:45:04|26417.83
19:45:04|26417.84
19:45:06|26417.84
19:45:07|26417.83
19:45:08|26417.83
19:45:08|26417.83
19:45:09|26417.84
19:45:11|26417.83
19:45:12|26417.83
19:45:13|26417.83
19:45:13|26417.83
19:45:15|26417.83
19:45:16|26417.83
19:45:17|26417.83
19:45:18|26417.84
19:45:19|26417.83
19:45:20|26417.84
19:45:20|26417.84
19:45:22|26417.84
19:45:23|26417.84
19:45:23|26417.84
19:45:24|26417.84
19:45:26|26417.83
19:45:26|26417.83
19:45:28|26417.84
19:45:28|26417.83
19:45:29|26417.83
19:45:31|26417.84
19:45:32|26417.84
19:45:33|26417.84
19:45:34|26417.84
19:45:35|26417.84
19:45:36|26417.84
19:45:36|26417.83
19:45:37|26417.83
19:45:39|26417.84
19:45:40|26417.84
19:45:41|26417.83
19:45:42|26417.84
19:45:43|26417.84
19:45:44|26419.67
19:45:45|26419.67
19:45:46|26420.64
19:45:47|26420.63
19:45:48|26420.64
19:45:50|26420.64
19:45:50|26420.64
19:45:51|26420.63
19:45:52|26420.64
19:45:53|26420.64
19:45:54|26420.63
19:45:55|26420.63
19:45:56|26421.
19:45:57|26421.03
19:45:58|26421.03
19:45:59|26421.03
19:46:00|26421.02
19:46:01|26421.03
19:46:02|26422.53
19:46:04|26428.38
19:46:05|26428.38
19:46:05|26433.48
19:46:06|26434.97
19:46:08|26434.98
19:46:08|26439.37
19:46:09|26439.36
19:46:10|26439.37
19:46:11|26439.37
19:46:12|26439.46
19:46:14|26439.98
19:46:14|26439.97
19:46:15|26439.98
19:46:17|26439.98
19:46:17|26439.97
19:46:19|26439.98
19:46:19|26439.97
19:46:20|26439.98
19:46:21|26439.98
19:46:22|26440.33
19:46:23|26440.39
19:46:25|26440.39
19:46:25|26440.4
19:46:26|26440.4
19:46:27|26440.4
19:46:28|26440.39
19:46:30|26440.39
19:46:31|26440.39
19:46:31|26440.39
19:46:32|26440.4
19:46:33|26440.4
19:46:35|26440.39
19:46:36|26440.4
19:46:37|26440.39
19:46:37|26440.39
19:46:38|26440.4
19:46:39|26440.4
19:46:41|26440.4
19:46:42|26440.39
19:46:43|26440.39
19:46:44|26440.4
19:46:45|26440.4
19:46:45|26440.39
19:46:47|26440.39
19:46:48|26440.4
19:46:49|26440.39
19:46:50|26440.4
19:46:51|26440.4
19:46:52|26440.39
19:46:53|26440.39
19:46:54|26440.39
19:46:55|26440.39
19:46:56|26440.4
19:46:57|26440.4
19:46:58|26440.39
19:46:59|26440.4
19:47:00|26440.4
19:47:01|26440.39
19:47:02|26440.4
19:47:02|26441.57
19:47:03|26442.48
19:47:05|26443.92
19:47:06|26443.92
19:47:07|26443.92
19:47:08|26444.44
19:47:09|26444.45
19:47:10|26444.44
19:47:11|26444.44
19:47:12|26444.44
19:47:13|26444.45
19:47:14|26444.44
19:47:14|26444.44
19:47:16|26444.45
19:47:16|26444.45
19:47:18|26444.45
19:47:19|26444.44
19:47:20|26444.45
19:47:21|26444.44
19:47:22|26444.44
19:47:23|26444.45
19:47:23|26444.45
19:47:25|26444.45
19:47:26|26444.45
19:47:27|26444.44
19:47:28|26444.45
19:47:29|26444.45
19:47:29|26444.45
19:47:30|26444.45
19:47:32|26444.45
19:47:33|26444.44
19:47:34|26444.44
19:47:35|26444.44
19:47:36|26444.45
19:47:37|26444.44
19:47:38|26444.45
19:47:39|26444.44
19:47:40|26444.44
19:47:41|26444.45
19:47:42|26444.44
19:47:44|26444.44
19:47:44|26444.44
19:47:45|26444.44
19:47:47|26443.75
19:47:47|26438.03
19:47:48|26442.16
19:47:50|26442.15
19:47:50|26442.15
19:47:51|26442.15
19:47:52|26442.15
19:47:54|26442.15
19:47:55|26442.15
19:47:56|26442.16
19:47:56|26442.16
19:47:57|26442.15
19:47:59|26442.15
19:48:00|26442.16
19:48:01|26442.16
19:48:02|26442.45
19:48:03|26442.45
19:48:04|26442.45
19:48:05|26442.45
19:48:06|26442.45
19:48:07|26442.45
19:48:08|26442.77
19:48:09|26442.78
19:48:10|26442.78
19:48:11|26442.78
19:48:12|26442.78
19:48:13|26442.77
19:48:14|26442.77
19:48:15|26442.77
19:48:16|26442.78
19:48:17|26442.77
19:48:18|26442.78
19:48:19|26442.78
19:48:20|26442.77
19:48:21|26442.77
19:48:22|26442.78
19:48:23|26442.16
19:48:25|26441.57
19:48:25|26441.57
19:48:26|26441.58
19:48:27|26440.81
19:48:28|26440.39
19:48:29|26440.01
19:48:30|26440.
19:48:31|26439.91
19:48:32|26438.53
19:48:33|26438.53
19:48:34|26438.53
19:48:35|26438.53
19:48:36|26438.53
19:48:37|26438.53
19:48:38|26438.53
19:48:39|26438.46
19:48:40|26438.46
19:48:41|26438.47
19:48:42|26438.47
19:48:43|26438.47
19:48:45|26433.13
19:48:45|26433.13
19:48:46|26430.01
19:48:48|26429.48
19:48:49|26429.48
19:48:50|26428.14
19:48:51|26428.13
19:48:52|26428.14
19:48:53|26428.14
19:48:54|26428.13
19:48:55|26428.13
19:48:56|26428.13
19:48:57|26428.13
19:48:59|26428.13
19:48:59|26428.13
19:49:00|26428.13
19:49:01|26428.13
19:49:02|26428.13
19:49:03|26428.13
19:49:04|26428.13
19:49:05|26428.13
19:49:06|26428.13
19:49:07|26428.13
19:49:08|26428.14
19:49:09|26428.14
19:49:10|26428.13
19:49:11|26428.13
19:49:12|26428.13
19:49:13|26428.13
19:49:14|26428.13
19:49:15|26428.14
19:49:16|26426.9
19:49:17|26425.58
19:49:18|26425.58
19:49:19|26425.58
19:49:20|26425.58
19:49:21|26425.58
19:49:22|26425.58
19:49:23|26425.58
19:49:24|26425.58
19:49:25|26425.55
19:49:26|26425.37
19:49:27|26425.38
19:49:28|26425.37
19:49:29|26425.38
19:49:30|26425.37
19:49:31|26425.37
19:49:32|26424.79
19:49:33|26424.8
19:49:34|26424.79
19:49:35|26424.79
19:49:36|26424.8
19:49:37|26424.59
19:49:38|26424.59
19:49:39|26424.59
19:49:40|26424.59
19:49:41|26424.6
19:49:42|26424.6
19:49:43|26424.6
19:49:45|26424.6
19:49:46|26428.18
19:49:47|26428.19
19:49:48|26428.18
19:49:49|26428.18
19:49:49|26428.18
19:49:51|26428.18
19:49:52|26428.18
19:49:53|26428.18
19:49:53|26428.18
19:49:55|26428.18
19:49:56|26428.19
19:49:57|26428.18
19:49:58|26428.19
19:49:59|26428.19
19:50:00|26428.19
19:50:01|26428.18
19:50:02|26425.54
19:50:03|26425.29
19:50:04|26424.85
19:50:05|26424.85
19:50:06|26424.85
19:50:07|26424.85
19:50:08|26424.85
19:50:09|26424.86
19:50:10|26424.85
19:50:11|26424.85
19:50:12|26424.85
19:50:13|26424.85
19:50:14|26424.85
19:50:15|26424.85
19:50:16|26424.85
19:50:17|26424.85
19:50:18|26424.85
19:50:19|26424.85
19:50:20|26424.85
19:50:21|26424.85
19:50:22|26424.85
19:50:23|26424.85
19:50:24|26424.85
19:50:25|26424.86
19:50:26|26424.86
19:50:27|26424.85
19:50:28|26424.85
19:50:29|26424.85
19:50:30|26424.85
19:50:31|26424.85
19:50:32|26425.07
19:50:33|26425.07
19:50:34|26425.08
19:50:35|26425.07
19:50:36|26425.07
19:50:37|26425.07
19:50:38|26425.07
19:50:39|26425.08
19:50:40|26425.08
19:50:41|26426.
19:50:42|26426.
19:50:43|26426.
19:50:44|26426.33
19:50:45|26426.32
19:50:46|26429.39
19:50:47|26429.39
19:50:48|26429.39
19:50:49|26429.39
19:50:50|26429.39
19:50:51|26429.39
19:50:52|26429.4
19:50:53|26429.4
19:50:54|26429.39
19:50:55|26429.4
19:50:56|26429.39
19:50:57|26429.4
19:50:58|26429.4
19:50:59|26429.39
19:51:00|26429.4
19:51:01|26429.57
19:51:02|26429.57
19:51:04|26429.57
19:51:04|26429.58
19:51:05|26429.57
19:51:06|26429.57
19:51:07|26429.57
19:51:08|26429.57
19:51:09|26429.57
19:51:10|26429.57
19:51:11|26429.57
19:51:12|26429.57
19:51:13|26429.58
19:51:14|26429.58
19:51:15|26429.57
19:51:17|26429.57
19:51:17|26429.57
19:51:18|26429.57
19:51:19|26429.57
19:51:20|26429.57
19:51:21|26428.73
19:51:22|26428.6
19:51:23|26428.6
19:51:24|26428.6
19:51:25|26428.6
19:51:26|26427.01
19:51:27|26426.35
19:51:28|26426.35
19:51:29|26426.35
19:51:30|26426.35
19:51:31|26426.36
19:51:32|26426.36
19:51:33|26426.35
19:51:34|26426.35
19:51:35|26426.35
19:51:36|26426.35
19:51:37|26426.35
19:51:38|26424.86
19:51:39|26424.86
19:51:40|26424.85
19:51:41|26424.85
19:51:42|26424.84
19:51:43|26424.85
19:51:44|26424.84
19:51:45|26422.42
19:51:46|26422.42
19:51:48|26422.41
19:51:49|26422.41
19:51:50|26422.41
19:51:50|26422.41
19:51:52|26421.66
19:51:53|26421.18
19:51:53|26421.17
19:51:55|26421.17
19:51:56|26421.17
19:51:57|26420.64
19:51:58|26420.34
19:51:59|26420.35
19:52:00|26420.35
19:52:01|26420.34
19:52:02|26420.34
19:52:03|26420.34
19:52:04|26420.34
19:52:05|26420.34
19:52:06|26420.34
19:52:07|26421.39
19:52:08|26421.4
19:52:09|26421.4
19:52:10|26421.4
19:52:12|26421.39
19:52:13|26421.4
19:52:13|26421.4
19:52:15|26421.4
19:52:15|26421.4
19:52:16|26421.39
19:52:17|26421.39
19:52:18|26421.39
19:52:20|26421.39
19:52:20|26421.39
19:52:22|26421.39
19:52:22|26421.4
19:52:23|26421.39
19:52:25|26421.39
19:52:25|26421.4
19:52:26|26421.39
19:52:27|26421.39
19:52:28|26421.39
19:52:29|26421.4
19:52:31|26421.4
19:52:31|26421.4
19:52:32|26421.4
19:52:33|26425.85
19:52:34|26426.35
19:52:35|26426.98
19:52:37|26426.98
19:52:37|26426.98
19:52:38|26426.98
19:52:39|26426.98
19:52:41|26426.98
19:52:41|26426.98
19:52:42|26426.99
19:52:43|26426.98
19:52:44|26426.98
19:52:46|26426.98
19:52:46|26426.22
19:52:48|26426.23
19:52:49|26426.22
19:52:50|26426.22
19:52:52|26426.23
19:52:52|26426.22
19:52:53|26426.22
19:52:54|26426.22
19:52:56|26426.22
19:52:56|26426.23
19:52:58|26426.22
19:52:59|26426.22
19:53:00|26426.22
19:53:01|26426.23
19:53:02|26426.23
19:53:03|26426.23
19:53:04|26426.23
19:53:05|26426.23
19:53:06|26426.23
19:53:07|26426.23
19:53:08|26426.22
19:53:09|26426.22
19:53:10|26426.22
19:53:11|26426.22
19:53:12|26426.22
19:53:13|26426.23
19:53:14|26426.22
19:53:15|26426.23
19:53:16|26426.23
19:53:17|26426.23
19:53:18|26426.23
19:53:19|26426.22
19:53:20|26426.23
19:53:21|26426.23
19:53:22|26426.22
19:53:23|26423.55
19:53:24|26423.42
19:53:25|26422.64
19:53:26|26422.64
19:53:27|26422.64
19:53:28|26422.64
19:53:29|26422.65
19:53:31|26422.65
19:53:31|26422.64
19:53:33|26422.65
19:53:33|26422.65
19:53:34|26422.64
19:53:36|26422.64
19:53:37|26422.65
19:53:37|26422.64
19:53:38|26422.64
19:53:39|26422.64
19:53:40|26422.64
19:53:41|26422.64
19:53:42|26422.64
19:53:43|26422.64
19:53:45|26422.65
19:53:45|26422.64
19:53:46|26421.68
19:53:47|26421.68
19:53:49|26421.67
19:53:50|26421.68
19:53:51|26421.67
19:53:52|26421.67
19:53:53|26421.67
19:53:54|26421.67
19:53:55|26421.67
19:53:56|26421.67
19:53:57|26421.67
19:53:58|26421.67
19:53:58|26421.67
19:54:00|26421.68
19:54:01|26421.67
19:54:02|26421.67
19:54:03|26421.67
19:54:04|26421.67
19:54:05|26421.67
19:54:06|26421.67
19:54:06|26421.68
19:54:08|26421.68
19:54:09|26421.67
19:54:10|26421.67
19:54:11|26421.67
19:54:12|26421.67
19:54:13|26421.68
19:54:14|26421.68
19:54:15|26421.67
19:54:16|26421.67
19:54:16|26421.67
19:54:17|26421.67
19:54:19|26421.68
19:54:20|26421.67
19:54:21|26421.67
19:54:22|26421.67
19:54:23|26421.67
19:54:24|26421.67
19:54:25|26421.67
19:54:25|26421.67
19:54:26|26421.67
19:54:28|26421.68
19:54:29|26421.67
19:54:30|26421.67
19:54:31|26421.67
19:54:32|26421.68
19:54:33|26421.68
19:54:34|26421.67
19:54:35|26421.68
19:54:36|26421.67
19:54:37|26421.67
19:54:38|26421.67
19:54:39|26421.68
19:54:40|26421.68
19:54:40|26419.67
19:54:41|26419.46
19:54:43|26419.45
19:54:43|26419.45
19:54:45|26418.35
19:54:45|26418.34
19:54:47|26418.35
19:54:47|26418.35
19:54:48|26418.34
19:54:50|26417.59
19:54:51|26417.59
19:54:52|26417.59
19:54:54|26417.6
19:54:55|26417.59
19:54:56|26417.59
19:54:56|26417.59
19:54:57|26417.59
19:54:59|26417.59
19:54:59|26417.59
19:55:00|26417.59
19:55:01|26417.6
19:55:03|26417.59
19:55:04|26418.64
19:55:05|26418.64
19:55:05|26418.63
19:55:07|26418.64
19:55:08|26418.63
19:55:08|26418.63
19:55:10|26418.63
19:55:10|26418.63
19:55:11|26418.64
19:55:13|26418.63
19:55:13|26418.64
19:55:15|26418.64
19:55:16|26418.64
19:55:16|26418.63
19:55:17|26418.63
19:55:19|26418.63
19:55:20|26418.63
19:55:21|26418.63
19:55:22|26418.63
19:55:23|26418.64
19:55:24|26418.64
19:55:24|26418.63
19:55:25|26418.63
19:55:26|26418.63
19:55:28|26418.63
19:55:29|26418.63
19:55:30|26418.64
19:55:31|26418.64
19:55:32|26418.64
19:55:32|26418.64
19:55:34|26418.64
19:55:35|26418.63
19:55:35|26418.64
19:55:36|26418.64
19:55:38|26418.63
19:55:39|26415.2
19:55:40|26415.
19:55:41|26414.99
19:55:42|26415.
19:55:42|26414.99
19:55:43|26414.99
19:55:45|26414.99
19:55:45|26415.
19:55:46|26415.
19:55:48|26414.99
19:55:48|26415.
19:55:49|26415.
19:55:51|26415.
19:55:53|26414.99
19:55:54|26414.91
19:55:54|26408.52
19:55:55|26408.52
19:55:57|26408.52
19:55:57|26408.51
19:55:59|26408.51
19:55:59|26406.06
19:56:01|26406.05
19:56:02|26406.05
19:56:03|26406.05
19:56:04|26406.05
19:56:05|26406.05
19:56:06|26406.05
19:56:06|26406.05
19:56:07|26406.06
19:56:09|26406.05
19:56:09|26406.05
19:56:11|26406.05
19:56:12|26406.05
19:56:13|26406.05
19:56:14|26406.05
19:56:15|26406.06
19:56:16|26406.05
19:56:17|26406.05
19:56:18|26406.06
19:56:19|26406.06
19:56:20|26406.06
19:56:21|26406.06
19:56:22|26406.06
19:56:23|26406.05
19:56:24|26406.06
19:56:25|26406.05
19:56:26|26406.06
19:56:27|26406.06
19:56:28|26405.01
19:56:29|26404.63
19:56:30|26404.63
19:56:31|26404.63
19:56:32|26404.63
19:56:33|26404.63
19:56:34|26404.64
19:56:35|26404.64
19:56:36|26404.63
19:56:37|26404.64
19:56:38|26404.63
19:56:39|26404.63
19:56:40|26404.63
19:56:41|26404.63
19:56:42|26404.63
19:56:43|26404.63
19:56:44|26404.63
19:56:45|26404.63
19:56:46|26404.63
19:56:47|26404.63
19:56:48|26404.63
19:56:49|26404.63
19:56:50|26404.63
19:56:51|26404.64
19:56:52|26404.64
19:56:54|26400.
19:56:54|26400.01
19:56:56|26400.
19:56:57|26400.
19:56:58|26400.01
19:56:59|26400.
19:57:00|26400.
19:57:01|26403.63
19:57:02|26408.92
19:57:03|26408.91
19:57:04|26408.91
19:57:05|26408.91
19:57:06|26408.92
19:57:07|26408.91
19:57:08|26408.91
19:57:09|26408.91
19:57:10|26408.91
19:57:11|26408.92
19:57:12|26408.92
19:57:13|26408.91
19:57:14|26408.91
19:57:15|26408.91
19:57:17|26408.91
19:57:17|26408.92
19:57:18|26408.91
19:57:19|26408.92
19:57:20|26408.92
19:57:21|26408.91
19:57:22|26408.91
19:57:23|26408.92
19:57:24|26408.92
19:57:25|26408.91
19:57:26|26408.91
19:57:27|26408.92
19:57:28|26408.92
19:57:29|26408.91
19:57:30|26408.91
19:57:31|26408.92
19:57:33|26408.91
19:57:33|26408.91
19:57:35|26408.91
19:57:35|26408.91
19:57:36|26408.91
19:57:37|26408.91
19:57:39|26408.92
19:57:40|26408.92
19:57:40|26408.91
19:57:41|26408.91
19:57:43|26408.91
19:57:43|26408.91
19:57:44|26408.92
19:57:45|26408.91
19:57:47|26408.91
19:57:47|26408.91
19:57:48|26408.92
19:57:49|26408.91
19:57:51|26408.92
19:57:51|26408.91
19:57:52|26408.91
19:57:53|26408.91
19:57:54|26408.91
19:57:56|26408.91
19:57:56|26408.92
19:57:58|26408.92
19:57:59|26408.91
19:58:00|26408.92
19:58:01|26408.92
19:58:02|26408.92
19:58:03|26408.91
19:58:04|26408.91
19:58:05|26408.91
19:58:06|26408.91
19:58:07|26408.92
19:58:08|26408.91
19:58:08|26408.92
19:58:09|26408.91
19:58:11|26408.91
19:58:12|26408.91
19:58:12|26408.91
19:58:14|26408.91
19:58:14|26408.91
19:58:15|26408.91
19:58:16|26408.91
19:58:18|26408.91
19:58:19|26408.91
19:58:19|26408.92
19:58:21|26408.91
19:58:22|26408.91
19:58:22|26408.91
19:58:24|26408.92
19:58:24|26408.91
19:58:25|26408.91
19:58:27|26408.91
19:58:28|26408.92
19:58:29|26408.91
19:58:30|26408.91
19:58:30|26408.91
19:58:32|26408.92
19:58:33|26408.91
19:58:34|26408.91
19:58:35|26408.92
19:58:36|26408.92
19:58:36|26408.92
19:58:37|26408.91
19:58:39|26408.91
19:58:40|26408.92
19:58:41|26408.92
19:58:42|26408.92
19:58:43|26408.92
19:58:44|26408.91
19:58:45|26408.92
19:58:45|26408.91
19:58:47|26408.91
19:58:48|26408.63
19:58:48|26408.62
19:58:50|26408.63
19:58:51|26408.62
19:58:52|26408.62
19:58:52|26408.62
19:58:54|26408.62
19:58:56|26408.62
19:58:56|26408.62
19:58:57|26408.62
19:58:58|26408.62
19:59:00|26408.62
19:59:01|26408.63
19:59:01|26408.62
19:59:02|26408.61
19:59:03|26408.62
19:59:05|26408.62
19:59:06|26404.31
19:59:07|26404.31
19:59:08|26404.31
19:59:09|26403.03
19:59:10|26403.03
19:59:11|26402.25
19:59:12|26402.26
19:59:13|26402.25
19:59:14|26402.25
19:59:15|26402.25
19:59:16|26402.25
19:59:17|26401.29
19:59:18|26401.29
19:59:19|26401.28
19:59:20|26401.28
19:59:21|26401.28
19:59:22|26401.28
19:59:24|26401.29
19:59:25|26401.28
19:59:26|26401.28
19:59:26|26400.65
19:59:28|26398.37
19:59:29|26398.38
19:59:30|26398.37
19:59:31|26398.38
19:59:32|26397.51
19:59:32|26397.5
19:59:34|26395.98
19:59:35|26395.97
19:59:36|26395.97
19:59:36|26395.03
19:59:37|26395.02
19:59:39|26395.03
19:59:40|26395.02
19:59:40|26395.02
19:59:42|26395.03
19:59:43|26395.03
19:59:44|26395.02
19:59:45|26395.03
19:59:46|26395.02
19:59:46|26395.03
19:59:47|26395.03
19:59:49|26395.03
19:59:50|26395.02
19:59:51|26397.39
19:59:52|26397.38
19:59:53|26397.38
19:59:54|26397.39
19:59:55|26397.38
19:59:56|26397.39
19:59:57|26397.38
19:59:58|26397.38
19:59:59|26397.39
20:00:01|26400.34
20:00:01|26401.11
20:00:02|26401.11
20:00:03|26402.26
20:00:04|26402.26
20:00:05|26405.
20:00:07|26405.6
20:00:08|26405.61
20:00:09|26405.6
20:00:10|26405.6
20:00:11|26405.6
20:00:11|26405.61
20:00:13|26405.61
20:00:14|26405.61
20:00:14|26405.61
20:00:15|26405.61
20:00:17|26405.6
20:00:17|26405.61
20:00:19|26405.6
20:00:19|26405.61
20:00:20|26405.61
20:00:22|26405.61
20:00:22|26405.6
20:00:24|26405.6
20:00:24|26405.61
20:00:26|26405.6
20:00:27|26405.6
20:00:28|26405.6
20:00:29|26405.61
20:00:30|26402.1
20:00:30|26402.04
20:00:31|26402.04
20:00:33|26402.04
20:00:34|26402.04
20:00:34|26402.03
20:00:36|26402.04
20:00:37|26402.03
20:00:38|26402.04
20:00:38|26402.03
20:00:40|26402.03
20:00:41|26402.04
20:00:42|26402.03
20:00:43|26402.03
20:00:43|26402.03
20:00:45|26402.03
20:00:45|26402.04
20:00:47|26402.03
20:00:48|26402.04
20:00:49|26402.04
20:00:49|26402.03
20:00:51|26402.03
20:00:52|26402.03
20:00:53|26402.04
20:00:54|26402.03
20:00:55|26402.03
20:00:56|26402.04
20:00:57|26402.04
20:00:58|26402.03
20:01:00|26402.03
20:01:00|26402.04
20:01:01|26402.03
20:01:02|26402.03
20:01:03|26402.04
20:01:04|26402.03
20:01:05|26402.03
20:01:06|26402.03
20:01:07|26402.03
20:01:09|26402.04
20:01:09|26402.04
20:01:11|26402.03
20:01:12|26402.04
20:01:13|26402.04
20:01:13|26402.03
20:01:14|26402.04
20:01:16|26402.03
20:01:17|26402.03
20:01:18|26402.04
20:01:18|26402.03
20:01:19|26402.04
20:01:21|26402.03
20:01:22|26402.03
20:01:22|26402.03
20:01:24|26402.04
20:01:24|26402.04
20:01:25|26402.03
20:01:26|26402.04
20:01:27|26397.81
20:01:28|26397.81
20:01:29|26397.81
20:01:30|26397.81
20:01:31|26397.81
20:01:32|26397.81
20:01:33|26397.82
20:01:35|26397.82
20:01:36|26397.81
20:01:36|26396.43
20:01:37|26396.42
20:01:38|26396.42
20:01:40|26396.42
20:01:40|26396.42
20:01:42|26396.42
20:01:42|26396.42
20:01:44|26396.42
20:01:45|26396.43
20:01:45|26396.42
20:01:46|26396.41
20:01:47|26396.39
20:01:48|26395.04
20:01:49|26395.03
20:01:51|26395.04
20:01:52|26395.04
20:01:52|26395.04
20:01:54|26395.04
20:01:54|26395.03
20:01:56|26395.04
20:01:57|26395.03
20:01:58|26395.04
20:01:59|26395.03
20:02:00|26395.03
20:02:01|26395.03
20:02:02|26395.03
20:02:03|26395.03
20:02:04|26395.03
20:02:05|26395.04
20:02:06|26395.03
20:02:08|26395.03
20:02:08|26395.04
20:02:09|26395.03
20:02:10|26395.04
20:02:11|26395.03
20:02:12|26395.03
20:02:13|26395.03
20:02:14|26395.03
20:02:15|26397.66
20:02:16|26397.65
20:02:17|26397.65
20:02:18|26397.65
20:02:19|26397.65
20:02:20|26397.65
20:02:21|26397.65
20:02:22|26397.66
20:02:23|26397.65
20:02:24|26397.65
20:02:25|26397.66
20:02:26|26397.66
20:02:27|26397.65
20:02:28|26397.66
20:02:30|26397.65
20:02:30|26397.65
20:02:31|26397.65
20:02:32|26397.65
20:02:33|26397.66
20:02:34|26397.66
20:02:35|26397.66
20:02:36|26397.66
20:02:37|26397.65
20:02:38|26397.65
20:02:39|26397.65
20:02:41|26397.65
20:02:41|26397.65
20:02:42|26397.66
20:02:43|26397.65
20:02:44|26397.65
20:02:45|26397.65
20:02:46|26397.65
20:02:47|26396.24
20:02:48|26396.24
20:02:49|26396.24
20:02:50|26396.24
20:02:51|26396.24
20:02:52|26396.25
20:02:53|26396.25
20:02:54|26396.25
20:02:55|26396.24
20:02:56|26396.24
20:02:58|26396.24
20:02:59|26396.25
20:02:59|26396.24
20:03:00|26396.25
20:03:02|26396.24
20:03:03|26396.24
20:03:04|26396.25
20:03:05|26396.25
20:03:06|26396.24
20:03:07|26396.24
20:03:08|26396.24
20:03:09|26396.24
20:03:10|26396.24
20:03:11|26396.25
20:03:12|26396.25
20:03:13|26396.25
20:03:14|26396.24
20:03:15|26396.25
20:03:16|26396.25
20:03:17|26396.24
20:03:18|26396.24
20:03:19|26396.24
20:03:20|26396.24
20:03:21|26396.24
20:03:22|26396.24
20:03:23|26396.24
20:03:24|26396.24
20:03:26|26396.24
20:03:26|26396.25
20:03:28|26396.25
20:03:28|26396.24
20:03:29|26396.25
20:03:30|26396.24
20:03:31|26396.24
20:03:32|26396.24
20:03:33|26396.24
20:03:35|26396.24
20:03:36|26396.25
20:03:37|26396.24
20:03:38|26396.24
20:03:39|26396.24
20:03:40|26396.24
20:03:41|26396.24
20:03:42|26396.25
20:03:43|26396.24
20:03:43|26396.24
20:03:44|26396.24
20:03:46|26396.24
20:03:47|26396.25
20:03:48|26396.24
20:03:48|26396.24
20:03:50|26396.25
20:03:51|26396.24
20:03:51|26396.24
20:03:53|26396.24
20:03:54|26396.24
20:03:55|26396.24
20:03:55|26396.25
20:03:57|26396.24
20:03:58|26396.25
20:03:59|26396.25
20:04:00|26396.24
20:04:01|26396.24
20:04:02|26396.25
20:04:03|26396.25
20:04:04|26396.25
20:04:05|26396.25
20:04:06|26396.24
20:04:07|26396.25
20:04:08|26396.25
20:04:09|26396.25
20:04:10|26396.25
20:04:12|26396.25
20:04:12|26396.25
20:04:13|26396.24
20:04:14|26396.24
20:04:15|26396.25
20:04:16|26396.24
20:04:17|26396.24
20:04:18|26396.24
20:04:19|26396.24
20:04:20|26396.24
20:04:21|26396.24
20:04:22|26396.24
20:04:23|26396.24
20:04:24|26396.24
20:04:25|26396.25
20:04:26|26396.25
20:04:27|26396.24
20:04:28|26396.24
20:04:29|26396.25
20:04:30|26396.24
20:04:32|26396.25
20:04:33|26396.25
20:04:34|26396.24
20:04:35|26396.24
20:04:35|26396.24
20:04:36|26396.25
20:04:37|26396.25
20:04:39|26396.25
20:04:39|26396.25
20:04:40|26396.25
20:04:41|26396.25
20:04:42|26396.24
20:04:44|26396.25
20:04:44|26396.24
20:04:45|26396.24
20:04:47|26396.24
20:04:47|26396.24
20:04:48|26396.24
20:04:49|26396.25
20:04:50|26396.24
20:04:51|26396.24
20:04:53|26396.24
20:04:54|26396.24
20:04:55|26396.24
20:04:56|26396.25
20:04:57|26396.24
20:04:58|26396.24
20:04:59|26396.24
20:05:00|26396.25
20:05:01|26396.24
20:05:03|26396.25
20:05:03|26396.25
20:05:04|26396.25
20:05:06|26396.25
20:05:06|26396.24
20:05:08|26396.24
20:05:09|26396.24
20:05:10|26396.24
20:05:11|26396.24
20:05:12|26396.24
20:05:14|26396.25
20:05:14|26396.24
20:05:16|26396.24
20:05:16|26396.25
20:05:17|26396.25
20:05:19|26396.24
20:05:20|26396.24
20:05:21|26396.24
20:05:21|26396.24
20:05:23|26396.24
20:05:24|26396.24
20:05:25|26396.24
20:05:26|26396.25
20:05:27|26396.24
20:05:28|26396.24
20:05:29|26396.24
20:05:30|26396.24
20:05:31|26396.24
20:05:32|26396.24
20:05:33|26396.25
20:05:34|26396.25
20:05:35|26396.24
20:05:36|26396.24
20:05:36|26396.24
20:05:38|26396.24
20:05:39|26396.24
20:05:40|26396.25
20:05:41|26396.24
20:05:42|26396.25
20:05:43|26396.24
20:05:44|26396.24
20:05:45|26396.25
20:05:46|26396.24
20:05:47|26396.25
20:05:48|26396.24
20:05:49|26396.24
20:05:50|26396.24
20:05:51|26396.24
20:05:52|26396.25
20:05:53|26396.24
20:05:54|26396.24
20:05:55|26396.24
20:05:56|26396.24
20:05:57|26396.25
20:05:58|26396.24
20:05:59|26396.24
20:06:00|26396.24
20:06:01|26396.25
20:06:02|26396.24
20:06:03|26396.24
20:06:04|26396.25
20:06:05|26396.24
20:06:06|26397.78
20:06:07|26397.79
20:06:08|26397.79
20:06:09|26397.78
20:06:10|26397.79
20:06:11|26397.78
20:06:13|26397.78
20:06:13|26397.78
20:06:15|26397.79
20:06:16|26397.78
20:06:17|26397.78
20:06:18|26397.79
20:06:20|26397.78
20:06:20|26397.78
20:06:21|26397.78
20:06:22|26397.78
20:06:23|26397.78
20:06:25|26397.78
20:06:26|26397.78
20:06:27|26397.78
20:06:28|26397.78
20:06:29|26397.78
20:06:29|26397.78
20:06:31|26397.78
20:06:32|26397.78
20:06:33|26397.78
20:06:34|26397.79
20:06:35|26397.79
20:06:36|26397.79
20:06:37|26397.79
20:06:38|26397.78
20:06:40|26397.78
20:06:41|26397.79
20:06:42|26397.78
20:06:42|26397.78
20:06:44|26397.78
20:06:45|26397.78
20:06:45|26397.78
20:06:46|26397.78
20:06:47|26397.79
20:06:49|26397.78
20:06:50|26397.78
20:06:51|26397.79
20:06:52|26397.78
20:06:53|26397.78
20:06:54|26397.78
20:06:55|26397.78
20:06:56|26397.79
20:06:57|26397.78
20:06:58|26397.66
20:06:59|26397.53
20:07:00|26397.53
20:07:01|26397.54
20:07:02|26397.53
20:07:03|26397.54
20:07:04|26397.54
20:07:05|26397.53
20:07:06|26397.53
20:07:07|26397.53
20:07:08|26397.53
20:07:09|26397.53
20:07:10|26397.53
20:07:11|26397.53
20:07:12|26397.53
20:07:13|26397.53
20:07:15|26397.53
20:07:15|26397.51
20:07:16|26397.02
20:07:17|26397.02
20:07:18|26396.4
20:07:19|26386.51
20:07:20|26386.51
20:07:21|26386.51
20:07:22|26386.52
20:07:23|26386.52
20:07:24|26386.51
20:07:25|26386.51
20:07:26|26382.92
20:07:27|26377.83
20:07:28|26377.83
20:07:29|26377.83
20:07:30|26377.82
20:07:31|26377.82
20:07:32|26377.82
20:07:33|26380.47
20:07:34|26380.9
20:07:35|26380.9
20:07:36|26380.89
20:07:37|26381.26
20:07:38|26382.35
20:07:39|26382.35
20:07:40|26382.35
20:07:41|26382.35
20:07:42|26382.34
20:07:43|26382.35
20:07:45|26382.34
20:07:46|26382.35
20:07:47|26382.35
20:07:48|26382.35
20:07:49|26382.35
20:07:50|26382.34
20:07:51|26382.34
20:07:52|26382.35
20:07:53|26382.35
20:07:54|26382.35
20:07:55|26382.34
20:07:56|26382.34
20:07:57|26382.35
20:07:58|26382.34
20:07:59|26382.34
20:08:00|26382.35
20:08:01|26382.35
20:08:02|26382.34
20:08:02|26382.34
20:08:03|26382.35
20:08:05|26382.34
20:08:06|26382.35
20:08:07|26382.35
20:08:08|26382.34
20:08:09|26382.34
20:08:10|26382.34
20:08:10|26382.34
20:08:12|26382.35
20:08:12|26382.34
20:08:14|26382.35
20:08:15|26382.34
20:08:16|26382.34
20:08:17|26382.35
20:08:18|26382.35
20:08:19|26382.33
20:08:21|26382.33
20:08:22|26382.33
20:08:22|26381.89
20:08:24|26381.89
20:08:24|26381.63
20:08:26|26381.63
20:08:27|26379.69
20:08:28|26379.69
20:08:29|26379.69
20:08:29|26378.47
20:08:31|26378.48
20:08:31|26378.47
20:08:33|26378.48
20:08:34|26378.47
20:08:35|26378.48
20:08:36|26378.47
20:08:37|26378.47
20:08:38|26378.47
20:08:38|26378.47
20:08:40|26378.47
20:08:41|26378.47
20:08:42|26378.48
20:08:43|26378.48
20:08:43|26381.89
20:08:44|26381.89
20:08:45|26381.89
20:08:46|26381.88
20:08:47|26381.89
20:08:49|26381.89
20:08:49|26381.88
20:08:50|26381.88
20:08:51|26381.88
20:08:53|26381.88
20:08:53|26381.88
20:08:55|26381.88
20:08:55|26381.88
20:08:57|26381.88
20:08:58|26381.88
20:08:59|26381.88
20:08:59|26381.88
20:09:01|26381.89
20:09:02|26381.89
20:09:03|26381.89
20:09:04|26381.89
20:09:05|26381.89
20:09:06|26381.89
20:09:07|26381.89
20:09:07|26385.59
20:09:09|26385.76
20:09:10|26385.76
20:09:10|26385.76
20:09:12|26385.76
20:09:13|26385.76
20:09:13|26385.76
20:09:15|26385.77
20:09:16|26385.77
20:09:18|26385.77
20:09:19|26385.76
20:09:20|26385.76
20:09:21|26385.76
20:09:22|26385.76
20:09:23|26385.77
20:09:24|26385.77
20:09:25|26385.76
20:09:26|26385.76
20:09:26|26387.62
20:09:28|26387.72
20:09:28|26387.72
20:09:30|26387.71
20:09:30|26387.71
20:09:31|26387.71
20:09:33|26387.71
20:09:33|26387.72
20:09:34|26387.71
20:09:35|26387.71
20:09:36|26387.71
20:09:37|26387.71
20:09:39|26387.71
20:09:40|26387.71
20:09:40|26387.71
20:09:42|26387.72
20:09:43|26387.71
20:09:44|26387.71
20:09:44|26387.71
20:09:46|26387.71
20:09:46|26387.71
20:09:48|26387.72
20:09:48|26387.72
20:09:50|26387.72
20:09:51|26387.71
20:09:52|26387.72
20:09:52|26387.71
20:09:54|26387.72
20:09:55|26387.72
20:09:55|26387.72
20:09:56|26387.71
20:09:57|26387.71
20:09:58|26387.71
20:09:59|26387.72
20:10:00|26387.72
20:10:02|26387.72
20:10:02|26387.71
20:10:04|26387.71
20:10:05|26387.71
20:10:06|26387.71
20:10:07|26387.72
20:10:08|26387.71
20:10:09|26387.71
20:10:10|26387.71
20:10:11|26387.71
20:10:12|26387.71
20:10:13|26387.72
20:10:14|26387.71
20:10:15|26387.72
20:10:16|26387.72
20:10:17|26387.71
20:10:18|26387.71
20:10:19|26387.67
20:10:20|26387.67
20:10:21|26387.07
20:10:22|26387.07
20:10:23|26387.07
20:10:25|26384.43
20:10:25|26383.92
20:10:26|26383.91
20:10:27|26383.92
20:10:29|26383.91
20:10:29|26383.91
20:10:30|26383.91
20:10:31|26383.91
20:10:32|26383.92
20:10:33|26383.91
20:10:34|26383.91
20:10:35|26383.91
20:10:36|26383.91
20:10:37|26383.91
20:10:38|26383.91
20:10:39|26381.05
20:10:40|26381.04
20:10:41|26381.05
20:10:42|26380.77
20:10:43|26380.77
20:10:44|26380.77
20:10:45|26380.77
20:10:46|26380.77
20:10:47|26380.77
20:10:48|26380.78
20:10:49|26380.77
20:10:50|26380.77
20:10:51|26380.77
20:10:52|26380.77
20:10:53|26380.77
20:10:54|26380.77
20:10:55|26380.77
20:10:56|26380.77
20:10:57|26380.77
20:10:58|26380.77
20:10:59|26380.77
20:11:00|26380.77
20:11:01|26380.78
20:11:03|26381.35
20:11:04|26381.35
20:11:04|26381.35
20:11:05|26381.35
20:11:07|26381.36
20:11:08|26381.35
20:11:09|26381.35
20:11:10|26381.36
20:11:10|26381.36
20:11:12|26381.35
20:11:12|26381.36
20:11:14|26381.35
20:11:14|26381.35
20:11:16|26381.36
20:11:16|26381.36
20:11:18|26381.36
20:11:19|26381.35
20:11:20|26381.35
20:11:22|26381.35
20:11:23|26380.76
20:11:23|26380.76
20:11:25|26380.76
20:11:25|26380.76
20:11:27|26380.76
20:11:28|26380.76
20:11:29|26373.22
20:11:30|26373.22
20:11:31|26373.22
20:11:32|26373.22
20:11:33|26373.22
20:11:34|26373.22
20:11:35|26373.21
20:11:36|26373.22
20:11:37|26373.22
20:11:38|26373.22
20:11:39|26373.22
20:11:40|26373.22
20:11:41|26373.21
20:11:42|26373.21
20:11:43|26373.22
20:11:44|26373.22
20:11:45|26373.22
20:11:46|26373.22
20:11:47|26373.22
20:11:48|26373.22
20:11:50|26373.22
20:11:51|26373.22
20:11:52|26373.22
20:11:52|26373.22
20:11:53|26373.22
20:11:54|26373.22
20:11:55|26373.22
20:11:56|26376.39
20:11:58|26378.06
20:11:58|26378.06
20:12:00|26378.67
20:12:00|26378.67
20:12:01|26378.66
20:12:02|26378.67
20:12:03|26378.67
20:12:04|26378.67
20:12:06|26378.66
20:12:07|26378.67
20:12:08|26378.67
20:12:09|26378.16
20:12:11|26378.09
20:12:11|26378.09
20:12:12|26378.09
20:12:13|26378.1
20:12:14|26378.08
20:12:15|26378.09
20:12:16|26378.08
20:12:17|26378.08
20:12:18|26378.08
20:12:19|26378.08
20:12:20|26378.08
20:12:21|26378.08
20:12:22|26378.08
20:12:24|26378.08
20:12:25|26378.08
20:12:26|26378.08
20:12:27|26378.08
20:12:28|26378.08
20:12:29|26378.08
20:12:30|26378.08
20:12:31|26378.08
20:12:32|26378.09
20:12:33|26378.08
20:12:33|26378.08
20:12:35|26378.08
20:12:36|26378.09
20:12:36|26378.08
20:12:38|26378.09
20:12:39|26378.09
20:12:40|26378.09
20:12:41|26378.08
20:12:42|26378.08
20:12:43|26378.08
20:12:44|26378.09
20:12:45|26378.08
20:12:46|26378.08
20:12:47|26378.08
20:12:48|26378.09
20:12:49|26378.08
20:12:50|26378.08
20:12:51|26378.08
20:12:52|26378.08
20:12:53|26378.09
20:12:54|26378.66
20:12:55|26378.65
20:12:56|26378.65
20:12:57|26378.65
20:12:58|26378.65
20:12:59|26378.66
20:13:00|26378.65
20:13:01|26378.65
20:13:02|26378.66
20:13:03|26378.66
20:13:04|26378.66
20:13:05|26378.65
20:13:06|26378.65
20:13:07|26378.66
20:13:08|26378.66
20:13:09|26378.66
20:13:10|26378.66
20:13:11|26378.65
20:13:12|26378.65
20:13:13|26378.65
20:13:14|26378.66
20:13:15|26378.65
20:13:16|26378.66
20:13:17|26378.66
20:13:18|26378.65
20:13:19|26378.66
20:13:20|26378.65
20:13:21|26378.65
20:13:23|26378.65
20:13:24|26378.65
20:13:25|26378.66
20:13:26|26378.65
20:13:27|26378.66
20:13:28|26378.66
20:13:29|26378.65
20:13:30|26378.66
20:13:31|26378.66
20:13:32|26378.65
20:13:33|26378.66
20:13:34|26387.34
20:13:35|26387.33
20:13:36|26387.34
20:13:37|26387.34
20:13:38|26387.33
20:13:39|26387.33
20:13:40|26387.33
20:13:41|26387.34
20:13:42|26387.34
20:13:43|26387.34
20:13:44|26387.34
20:13:45|26387.33
20:13:47|26387.34
20:13:48|26387.34
20:13:49|26387.33
20:13:49|26387.34
20:13:51|26387.34
20:13:51|26387.33
20:13:53|26387.33
20:13:53|26387.34
20:13:55|26387.33
20:13:55|26387.33
20:13:56|26387.34
20:13:58|26387.33
20:13:58|26387.34
20:13:59|26387.33
20:14:00|26387.34
20:14:02|26387.33
20:14:02|26387.33
20:14:03|26387.33
20:14:05|26387.34
20:14:05|26387.34
20:14:06|26387.33
20:14:07|26387.33
20:14:08|26387.33
20:14:09|26387.34
20:14:10|26387.33
20:14:12|26387.33
20:14:13|26387.34
20:14:13|26387.33
20:14:14|26387.34
20:14:15|26387.33
20:14:16|26387.33
20:14:17|26387.34
20:14:18|26387.33
20:14:19|26387.33
20:14:21|26387.34
20:14:23|26387.33
20:14:24|26387.34
20:14:25|26387.34
20:14:26|26387.33
20:14:27|26387.33
20:14:28|26387.33
20:14:29|26387.34
20:14:30|26387.33
20:14:31|26387.33
20:14:32|26387.34
20:14:34|26387.33
20:14:35|26387.33
20:14:36|26387.34
20:14:36|26387.33
20:14:37|26387.34
20:14:39|26387.33
20:14:39|26387.33
20:14:41|26387.33
20:14:41|26387.33
20:14:43|26387.33
20:14:43|26387.33
20:14:44|26387.33
20:14:45|26387.33
20:14:46|26387.33
20:14:48|26387.33
20:14:48|26387.34
20:14:50|26387.34
20:14:51|26387.33
20:14:51|26387.33
20:14:52|26387.33
20:14:54|26387.34
20:14:54|26387.34
20:14:55|26387.34
20:14:56|26387.33
20:14:57|26387.33
20:14:58|26387.34
20:15:00|26387.33
20:15:00|26387.34
20:15:02|26387.33
20:15:03|26387.34
20:15:03|26387.33
20:15:04|26387.33
20:15:06|26387.34
20:15:06|26392.7
20:15:07|26393.03
20:15:09|26393.02
20:15:09|26393.02
20:15:11|26393.02
20:15:11|26393.03
20:15:12|26393.03
20:15:13|26393.03
20:15:14|26393.02
20:15:15|26393.03
20:15:16|26393.02
20:15:17|26393.03
20:15:19|26393.03
20:15:20|26393.02
20:15:20|26393.02
20:15:22|26393.03
20:15:23|26393.03
20:15:24|26393.02
20:15:25|26393.03
20:15:26|26393.03
20:15:27|26393.02
20:15:28|26393.02
20:15:29|26393.02
20:15:30|26393.03
20:15:31|26393.02
20:15:32|26392.22
20:15:33|26392.22
20:15:34|26392.23
20:15:35|26392.23
20:15:36|26392.22
20:15:37|26392.22
20:15:38|26392.22
20:15:39|26392.21
20:15:40|26392.21
20:15:41|26392.22
20:15:42|26392.22
20:15:43|26392.22
20:15:44|26392.21
20:15:45|26392.22
20:15:46|26392.22
20:15:47|26392.21
20:15:48|26392.21
20:15:49|26392.21
20:15:50|26392.22
20:15:51|26392.21
20:15:52|26392.22
20:15:53|26392.22
20:15:54|26392.22
20:15:55|26392.21
20:15:56|26392.22
20:15:57|26392.21
20:15:58|26392.22
20:15:59|26392.22
20:16:00|26392.22
20:16:01|26392.22
20:16:02|26392.22
20:16:03|26392.22
20:16:04|26392.21
20:16:05|26392.21
20:16:06|26392.21
20:16:07|26392.21
20:16:08|26392.21
20:16:09|26392.21
20:16:10|26392.21
20:16:11|26392.21
20:16:12|26392.21
20:16:13|26392.22
20:16:14|26384.79
20:16:15|26382.35
20:16:16|26382.03
20:16:17|26382.03
20:16:18|26382.04
20:16:19|26382.03
20:16:20|26382.03
20:16:21|26382.03
20:16:23|26382.03
20:16:24|26382.03
20:16:25|26382.04
20:16:27|26382.04
20:16:28|26382.03
20:16:28|26382.04
20:16:30|26382.03
20:16:31|26382.03
20:16:31|26382.03
20:16:32|26382.03
20:16:34|26382.04
20:16:34|26382.03
20:16:35|26382.04
20:16:37|26382.04
20:16:38|26382.03
20:16:38|26382.03
20:16:40|26382.04
20:16:41|26382.03
20:16:42|26382.04
20:16:43|26382.04
20:16:44|26382.03
20:16:45|26382.03
20:16:45|26382.03
20:16:46|26382.04
20:16:48|26382.04
20:16:49|26382.03
20:16:50|26382.04
20:16:51|26382.04
20:16:51|26382.04
20:16:53|26382.04
20:16:53|26382.03
20:16:55|26382.03
20:16:55|26382.03
20:16:57|26382.03
20:16:58|26382.03
20:16:58|26386.92
20:17:00|26390.15
20:17:01|26390.62
20:17:02|26390.62
20:17:03|26390.62
20:17:04|26390.63
20:17:04|26390.63
20:17:06|26390.62
20:17:07|26390.62
20:17:08|26390.63
20:17:09|26390.62
20:17:10|26390.63
20:17:11|26390.62
20:17:12|26390.62
20:17:12|26390.62
20:17:13|26390.63
20:17:15|26390.63
20:17:16|26390.63
20:17:17|26390.63
20:17:18|26390.63
20:17:18|26390.62
20:17:20|26390.63
20:17:20|26390.63
20:17:21|26390.62
20:17:23|26390.62
20:17:24|26390.62
20:17:25|26390.62
20:17:26|26390.81
20:17:27|26390.81
20:17:28|26390.82
20:17:29|26390.82
20:17:30|26390.81
20:17:32|26390.81
20:17:33|26390.81
20:17:33|26390.81
20:17:34|26390.81
20:17:36|26390.82
20:17:37|26390.81
20:17:37|26390.81
20:17:39|26390.81
20:17:39|26390.82
20:17:41|26390.82
20:17:42|26390.81
20:17:42|26393.45
20:17:44|26393.45
20:17:44|26393.49
20:17:46|26396.4
20:17:47|26396.4
20:17:47|26396.4
20:17:49|26396.41
20:17:49|26396.41
20:17:51|26396.41
20:17:52|26396.4
20:17:52|26396.41
20:17:54|26396.4
20:17:55|26396.41
20:17:56|26396.4
20:17:56|26396.41
20:17:58|26396.4
20:17:59|26396.41
20:17:59|26396.4
20:18:01|26396.41
20:18:02|26396.4
20:18:02|26396.41
20:18:04|26396.41
20:18:04|26396.41
20:18:05|26396.4
20:18:07|26396.4
20:18:07|26396.4
20:18:08|26396.4
20:18:09|26396.4
20:18:10|26396.4
20:18:11|26396.4
20:18:12|26396.4
20:18:14|26396.4
20:18:15|26396.41
20:18:16|26396.4
20:18:17|26396.4
20:18:18|26396.4
20:18:19|26396.41
20:18:20|26396.41
20:18:21|26396.41
20:18:22|26396.4
20:18:23|26396.4
20:18:24|26396.4
20:18:25|26396.4
20:18:26|26396.4
20:18:28|26399.99
20:18:29|26400.
20:18:30|26402.09
20:18:31|26404.99
20:18:32|26404.98
20:18:33|26407.98
20:18:35|26407.98
20:18:35|26407.98
20:18:36|26407.98
20:18:37|26407.98
20:18:39|26407.99
20:18:39|26407.99
20:18:40|26407.98
20:18:41|26407.98
20:18:42|26407.98
20:18:43|26407.98
20:18:44|26407.98
20:18:45|26405.
20:18:46|26405.
20:18:47|26405.
20:18:48|26405.01
20:18:50|26405.
20:18:50|26405.
20:18:51|26405.01
20:18:52|26405.01
20:18:53|26405.01
20:18:54|26405.
20:18:55|26405.
20:18:56|26405.
20:18:57|26405.
20:18:58|26405.01
20:18:59|26405.
20:19:00|26405.
20:19:01|26405.
20:19:02|26405.
20:19:03|26405.
20:19:04|26405.
20:19:05|26405.01
20:19:06|26405.
20:19:07|26405.01
20:19:08|26405.01
20:19:09|26405.01
20:19:10|26405.01
20:19:11|26405.01
20:19:12|26405.01
20:19:13|26405.
20:19:14|26405.
20:19:15|26405.
20:19:16|26405.
20:19:17|26405.01
20:19:18|26405.01
20:19:19|26405.
20:19:20|26405.01
20:19:21|26405.
20:19:22|26405.01
20:19:23|26405.
20:19:24|26405.01
20:19:26|26405.
20:19:27|26405.
20:19:28|26405.01
20:19:29|26405.
20:19:30|26405.01
20:19:31|26405.01
20:19:33|26405.01
20:19:33|26405.
20:19:35|26405.01
20:19:36|26405.01
20:19:36|26405.
20:19:38|26405.01
20:19:39|26405.
20:19:39|26405.
20:19:40|26405.01
20:19:42|26405.
20:19:43|26405.
20:19:44|26405.
20:19:44|26405.
20:19:46|26405.55
20:19:47|26408.58
20:19:47|26408.58
20:19:49|26408.58
20:19:50|26408.59
20:19:51|26408.59
20:19:52|26408.58
20:19:53|26408.58
20:19:54|26408.58
20:19:54|26408.58
20:19:56|26408.59
20:19:56|26408.58
20:19:58|26408.59
20:19:59|26408.58
20:19:59|26408.58
20:20:00|26408.58
20:20:01|26409.29
20:20:02|26414.99
20:20:03|26415.
20:20:04|26414.99
20:20:05|26418.88
20:20:06|26418.88
20:20:07|26418.89
20:20:09|26418.89
20:20:10|26418.89
20:20:10|26418.89
20:20:11|26418.88
20:20:12|26418.89
20:20:13|26418.89
20:20:15|26418.89
20:20:15|26418.89
20:20:16|26418.89
20:20:18|26418.89
20:20:18|26418.88
20:20:20|26418.88
20:20:21|26418.88
20:20:21|26418.88
20:20:23|26418.88
20:20:24|26418.88
20:20:24|26418.88
20:20:26|26418.88
20:20:27|26418.88
20:20:28|26418.88
20:20:29|26417.58
20:20:30|26417.58
20:20:31|26416.91
20:20:32|26416.9
20:20:33|26416.91
20:20:34|26416.9
20:20:35|26416.9
20:20:36|26416.9
20:20:37|26416.9
20:20:38|26416.91
20:20:40|26416.9
20:20:40|26416.9
20:20:42|26416.9
20:20:42|26416.12
20:20:44|26416.11
20:20:45|26416.11
20:20:46|26416.11
20:20:47|26416.11
20:20:48|26416.12
20:20:49|26416.12
20:20:50|26416.12
20:20:51|26416.11
20:20:52|26416.11
20:20:53|26416.11
20:20:54|26416.11
20:20:55|26416.11
20:20:56|26416.11
20:20:57|26416.12
20:20:58|26416.12
20:20:59|26416.12
20:21:00|26416.12
20:21:01|26416.11
20:21:02|26416.11
20:21:03|26416.11
20:21:04|26416.11
20:21:05|26416.11
20:21:06|26416.11
20:21:07|26416.12
20:21:08|26416.11
20:21:09|26416.11
20:21:10|26416.11
20:21:11|26416.11
20:21:12|26416.12
20:21:13|26416.11
20:21:14|26416.11
20:21:15|26416.11
20:21:16|26416.11
20:21:17|26416.11
20:21:18|26417.42
20:21:19|26418.85
20:21:20|26418.84
20:21:21|26418.84
20:21:22|26418.85
20:21:23|26418.85
20:21:24|26418.85
20:21:25|26418.85
20:21:26|26418.85
20:21:27|26418.85
20:21:28|26418.84
20:21:30|26418.84
20:21:30|26418.85
20:21:31|26418.85
20:21:32|26418.87
20:21:34|26418.88
20:21:35|26419.38
20:21:36|26419.38
20:21:38|26419.38
20:21:39|26419.38
20:21:39|26419.38
20:21:41|26419.38
20:21:42|26419.38
20:21:43|26419.38
20:21:43|26419.38
20:21:44|26419.37
20:21:46|26419.37
20:21:46|26419.37
20:21:48|26419.37
20:21:48|26419.37
20:21:49|26419.38
20:21:51|26419.37
20:21:51|26419.37
20:21:53|26419.38
20:21:53|26419.38
20:21:54|26419.38
20:21:56|26419.38
20:21:56|26419.38
20:21:57|26419.38
20:21:58|26419.38
20:21:59|26419.38
20:22:01|26419.37
20:22:02|26419.38
20:22:03|26419.38
20:22:03|26419.37
20:22:04|26419.37
20:22:05|26419.38
20:22:06|26419.38
20:22:07|26419.38
20:22:08|26419.38
20:22:10|26419.37
20:22:11|26419.38
20:22:12|26419.38
20:22:12|26419.37
20:22:13|26419.38
20:22:15|26419.38
20:22:16|26419.38
20:22:16|26419.38
20:22:17|26419.37
20:22:19|26419.38
20:22:20|26419.37
20:22:20|26419.38
20:22:21|26419.38
20:22:22|26419.37
20:22:23|26419.38
20:22:25|26416.7
20:22:25|26416.7
20:22:27|26416.7
20:22:27|26416.7
20:22:28|26416.7
20:22:30|26416.7
20:22:31|26416.69
20:22:32|26416.69
20:22:34|26416.69
20:22:34|26416.7
20:22:35|26416.69
20:22:36|26416.69
20:22:38|26416.69
20:22:39|26416.7
20:22:39|26416.7
20:22:41|26416.69
20:22:41|26416.69
20:22:42|26413.81
20:22:43|26412.52
20:22:44|26412.52
20:22:46|26412.51
20:22:47|26412.51
20:22:47|26412.51
20:22:49|26412.51
20:22:49|26412.52
20:22:51|26412.51
20:22:51|26412.52
20:22:53|26412.51
20:22:54|26412.51
20:22:55|26412.51
20:22:56|26412.52
20:22:57|26412.51
20:22:57|26412.51
20:22:59|26412.51
20:22:59|26412.51
20:23:00|26412.51
20:23:01|26412.51
20:23:03|26412.51
20:23:04|26412.52
20:23:05|26412.52
20:23:05|26412.51
20:23:06|26412.51
20:23:08|26412.51
20:23:09|26412.51
20:23:09|26412.52
20:23:10|26412.51
20:23:12|26412.51
20:23:12|26410.8
20:23:13|26410.01
20:23:14|26410.
20:23:15|26410.
20:23:17|26410.01
20:23:17|26410.
20:23:19|26410.01
20:23:19|26410.
20:23:20|26410.01
20:23:22|26410.
20:23:22|26410.
20:23:23|26410.
20:23:24|26410.01
20:23:26|26410.
20:23:27|26410.
20:23:27|26410.01
20:23:29|26410.
20:23:30|26410.01
20:23:31|26410.
20:23:32|26410.01
20:23:33|26410.
20:23:34|26410.
20:23:35|26410.01
20:23:36|26410.01
20:23:37|26410.
20:23:38|26410.01
20:23:39|26410.01
20:23:40|26410.01
20:23:41|26410.
20:23:42|26410.01
20:23:43|26410.
20:23:44|26410.
20:23:45|26410.
20:23:46|26410.
20:23:47|26410.
20:23:48|26410.
20:23:49|26410.
20:23:50|26410.01
20:23:51|26410.
20:23:52|26410.
20:23:53|26410.01
20:23:54|26410.
20:23:55|26410.01
20:23:56|26410.01
20:23:57|26410.
20:23:58|26410.
20:23:59|26410.
20:24:00|26410.
20:24:01|26410.
20:24:02|26410.
20:24:03|26410.
20:24:04|26410.
20:24:05|26410.01
20:24:06|26410.
20:24:07|26410.
20:24:08|26410.
20:24:09|26410.01
20:24:10|26410.
20:24:11|26410.
20:24:12|26410.01
20:24:13|26410.
20:24:14|26410.01
20:24:15|26410.
20:24:16|26410.
20:24:17|26410.
20:24:18|26410.
20:24:19|26410.01
20:24:20|26410.
20:24:21|26410.
20:24:22|26410.
20:24:23|26410.
20:24:24|26410.
20:24:25|26410.01
20:24:26|26410.01
20:24:27|26410.
20:24:28|26410.
20:24:29|26410.
20:24:30|26410.01
20:24:32|26410.
20:24:32|26410.
20:24:34|26410.
20:24:34|26410.01
20:24:35|26410.01
20:24:36|26410.01
20:24:38|26410.01
20:24:39|26410.
20:24:40|26410.
20:24:41|26410.
20:24:41|26410.
20:24:43|26410.
20:24:44|26410.
20:24:45|26410.01
20:24:46|26410.
20:24:47|26410.
20:24:48|26410.01
20:24:49|26410.
20:24:50|26410.
20:24:51|26410.
20:24:52|26410.01
20:24:53|26410.
20:24:54|26410.
20:24:55|26410.
20:24:56|26410.
20:24:57|26410.
20:24:58|26410.
20:24:59|26410.01
20:25:00|26410.
20:25:02|26410.01
20:25:02|26410.
20:25:03|26410.
20:25:05|26410.
20:25:06|26410.
20:25:07|26410.
20:25:08|26410.
20:25:09|26410.01
20:25:10|26410.
20:25:11|26410.
20:25:12|26410.
20:25:13|26410.
20:25:14|26410.01
20:25:15|26410.01
20:25:16|26410.01
20:25:17|26410.
20:25:18|26410.
20:25:19|26410.
20:25:20|26410.
20:25:21|26410.
20:25:22|26410.
20:25:23|26410.
20:25:24|26410.
20:25:25|26410.01
20:25:26|26410.01
20:25:27|26410.01
20:25:28|26410.
20:25:29|26410.
20:25:30|26410.01
20:25:31|26410.
20:25:32|26410.01
20:25:33|26410.
20:25:34|26410.
20:25:35|26410.
20:25:36|26410.
20:25:37|26410.
20:25:38|26410.01
20:25:39|26410.
20:25:40|26410.01
20:25:41|26410.
20:25:42|26410.
20:25:43|26410.
20:25:44|26410.
20:25:45|26410.01
20:25:46|26410.
20:25:47|26410.
20:25:48|26410.
20:25:49|26410.01
20:25:50|26410.
20:25:51|26410.01
20:25:52|26410.01
20:25:53|26410.
20:25:54|26410.
20:25:55|26410.01
20:25:56|26410.
20:25:57|26410.
20:25:58|26410.
20:25:59|26410.
20:26:00|26410.
20:26:01|26410.
20:26:02|26410.
20:26:03|26410.
20:26:04|26410.
20:26:05|26410.01
20:26:06|26410.
20:26:07|26410.01
20:26:08|26410.
20:26:09|26410.01
20:26:10|26410.
20:26:11|26410.
20:26:12|26410.01
20:26:13|26410.
20:26:14|26410.
20:26:15|26410.
20:26:16|26410.
20:26:17|26410.
20:26:18|26410.
20:26:19|26410.
20:26:20|26410.
20:26:21|26410.
20:26:22|26410.
20:26:23|26410.
20:26:24|26410.01
20:26:25|26410.01
20:26:26|26410.
20:26:27|26410.
20:26:28|26410.01
20:26:30|26410.01
20:26:31|26410.01
20:26:31|26410.
20:26:33|26410.
20:26:35|26410.
20:26:35|26410.01
20:26:36|26410.01
20:26:38|26410.
20:26:39|26410.
20:26:40|26410.01
20:26:41|26410.01
20:26:42|26410.
20:26:42|26410.01
20:26:44|26410.
20:26:45|26410.
20:26:46|26410.01
20:26:47|26410.
20:26:48|26410.
20:26:49|26410.01
20:26:50|26410.01
20:26:51|26410.
20:26:52|26410.
20:26:53|26410.
20:26:54|26410.01
20:26:55|26410.
20:26:56|26406.49
20:26:57|26403.35
20:26:58|26403.35
20:26:59|26403.35
20:27:00|26403.34
20:27:01|26403.34
20:27:02|26403.34
20:27:03|26403.35
20:27:04|26403.34
20:27:05|26403.35
20:27:06|26403.35
20:27:07|26403.34
20:27:08|26403.34
20:27:09|26403.34
20:27:10|26403.34
20:27:11|26403.35
20:27:12|26403.34
20:27:13|26403.34
20:27:14|26403.34
20:27:15|26403.34
20:27:16|26403.34
20:27:17|26403.34
20:27:18|26403.35
20:27:19|26403.35
20:27:20|26403.35
20:27:21|26403.34
20:27:22|26403.34
20:27:23|26403.35
20:27:24|26403.34
20:27:25|26403.34
20:27:26|26403.34
20:27:27|26403.34
20:27:28|26403.34
20:27:29|26403.34
20:27:30|26403.34
20:27:31|26403.35
20:27:32|26403.34
20:27:33|26403.35
20:27:34|26403.35
20:27:35|26403.34
20:27:36|26403.34
20:27:37|26403.34
20:27:38|26403.35
20:27:39|26403.35
20:27:40|26403.34
20:27:41|26403.35
20:27:42|26403.34
20:27:43|26403.34
20:27:44|26403.34
20:27:45|26403.34
20:27:46|26403.34
20:27:47|26403.34
20:27:48|26403.35
20:27:50|26402.98
20:27:51|26402.99
20:27:51|26402.99
20:27:53|26402.99
20:27:54|26402.99
20:27:54|26402.98
20:27:56|26402.99
20:27:56|26402.98
20:27:58|26402.99
20:27:59|26402.99
20:27:59|26402.98
20:28:01|26402.98
20:28:01|26402.99
20:28:02|26402.99
20:28:03|26402.98
20:28:05|26402.99
20:28:05|26402.98
20:28:07|26402.98
20:28:07|26402.98
20:28:08|26402.99
20:28:09|26402.98
20:28:11|26402.99
20:28:12|26402.98
20:28:12|26402.98
20:28:14|26402.99
20:28:15|26402.98
20:28:16|26402.99
20:28:16|26402.98
20:28:17|26402.98
20:28:19|26402.98
20:28:20|26402.98
20:28:20|26402.99
20:28:22|26402.98
20:28:22|26402.98
20:28:23|26402.98
20:28:24|26402.99
20:28:26|26402.98
20:28:27|26402.98
20:28:27|26402.98
20:28:28|26402.99
20:28:29|26402.98
20:28:30|26402.98
20:28:31|26402.98
20:28:32|26402.98
20:28:33|26402.98
20:28:35|26402.99
20:28:36|26402.98
20:28:38|26402.99
20:28:39|26402.98
20:28:41|26402.98
20:28:41|26402.98
20:28:42|26402.98
20:28:43|26402.98
20:28:44|26402.98
20:28:45|26402.98
20:28:46|26402.98
20:28:47|26402.98
20:28:49|26402.98
20:28:49|26402.98
20:28:50|26402.98
20:28:51|26402.98
20:28:52|26402.98
20:28:53|26402.98
20:28:54|26402.98
20:28:55|26402.99
20:28:57|26402.98
20:28:57|26402.98
20:28:58|26402.98
20:28:59|26402.99
20:29:00|26402.99
20:29:02|26402.99
20:29:02|26402.98
20:29:03|26402.98
20:29:05|26402.98
20:29:06|26402.98
20:29:07|26402.98
20:29:08|26402.98
20:29:09|26402.98
20:29:10|26402.98
20:29:11|26402.98
20:29:12|26402.98
20:29:13|26402.98
20:29:14|26402.98
20:29:15|26402.98
20:29:16|26402.94
20:29:17|26402.94
20:29:17|26402.94
20:29:19|26402.93
20:29:20|26402.93
20:29:20|26402.94
20:29:22|26402.94
20:29:23|26402.94
20:29:24|26402.94
20:29:25|26402.93
20:29:26|26402.93
20:29:26|26402.94
20:29:27|26402.93
20:29:29|26402.93
20:29:30|26402.93
20:29:31|26402.93
20:29:32|26402.93
20:29:33|26402.93
20:29:34|26402.93
20:29:35|26402.93
20:29:36|26402.93
20:29:38|26402.93
20:29:38|26402.93
20:29:40|26402.93
20:29:41|26402.86
20:29:42|26402.86
20:29:43|26402.86
20:29:44|26402.86
20:29:45|26402.86
20:29:46|26402.86
20:29:47|26402.85
20:29:48|26402.85
20:29:49|26402.85
20:29:50|26402.85
20:29:51|26402.86
20:29:52|26402.86
20:29:53|26402.86
20:29:54|26402.85
20:29:55|26402.85
20:29:56|26402.86
20:29:57|26402.86
20:29:58|26402.86
20:29:59|26402.86
20:30:00|26402.85
20:30:01|26402.85
20:30:02|26402.86
20:30:03|26402.85
20:30:04|26402.85
20:30:06|26402.85
20:30:06|26402.85
20:30:07|26402.44
20:30:08|26402.43
20:30:09|26402.43
20:30:10|26402.43
20:30:11|26402.43
20:30:12|26402.43
20:30:13|26402.44
20:30:14|26402.44
20:30:15|26402.43
20:30:16|26402.44
20:30:17|26402.44
20:30:18|26402.42
20:30:19|26401.72
20:30:20|26401.73
20:30:21|26401.72
20:30:22|26401.72
20:30:23|26401.72
20:30:24|26401.72
20:30:25|26401.72
20:30:26|26401.72
20:30:27|26401.72
20:30:28|26401.72
20:30:29|26401.72
20:30:30|26401.72
20:30:31|26401.72
20:30:32|26401.73
20:30:33|26401.31
20:30:34|26401.31
20:30:35|26401.
20:30:36|26401.
20:30:38|26401.
20:30:39|26401.
20:30:40|26401.
20:30:41|26401.
20:30:42|26401.01
20:30:44|26401.01
20:30:44|26401.
20:30:46|26401.
20:30:47|26401.
20:30:48|26401.
20:30:49|26401.
20:30:50|26401.01
20:30:51|26401.01
20:30:52|26401.01
20:30:53|26401.01
20:30:54|26401.01
20:30:55|26401.01
20:30:56|26401.01
20:30:57|26401.
20:30:58|26401.01
20:30:58|26401.01
20:31:00|26401.
20:31:00|26401.
20:31:02|26401.
20:31:02|26401.
20:31:04|26401.
20:31:05|26400.89
20:31:06|26400.89
20:31:07|26400.89
20:31:08|26400.88
20:31:09|26400.89
20:31:10|26400.89
20:31:10|26400.89
20:31:11|26400.88
20:31:13|26400.89
20:31:14|26400.88
20:31:15|26396.4
20:31:16|26395.62
20:31:17|26395.61
20:31:18|26395.61
20:31:18|26395.61
20:31:20|26395.61
20:31:21|26395.62
20:31:22|26395.62
20:31:23|26395.61
20:31:24|26395.62
20:31:25|26395.61
20:31:25|26395.61
20:31:27|26395.61
20:31:28|26395.61
20:31:29|26395.61
20:31:29|26395.61
20:31:31|26395.61
20:31:31|26395.61
20:31:33|26395.61
20:31:34|26395.61
20:31:35|26395.61
20:31:35|26395.61
20:31:37|26395.61
20:31:38|26395.62
20:31:39|26395.61
20:31:40|26395.61
20:31:41|26395.62
20:31:42|26395.62
20:31:43|26398.23
20:31:44|26398.23
20:31:45|26398.23
20:31:46|26398.22
20:31:47|26398.23
20:31:48|26398.23
20:31:49|26398.22
20:31:50|26398.22
20:31:51|26398.23
20:31:52|26398.22
20:31:53|26398.22
20:31:54|26398.22
20:31:55|26398.23
20:31:56|26398.23
20:31:57|26398.22
20:31:58|26398.22
20:31:59|26398.22
20:32:00|26398.22
20:32:01|26398.22
20:32:02|26398.23
20:32:03|26398.22
20:32:04|26398.23
20:32:05|26398.23
20:32:06|26398.23
20:32:07|26398.22
20:32:08|26398.22
20:32:09|26398.22
20:32:10|26398.22
20:32:11|26398.22
20:32:12|26398.23
20:32:13|26398.23
20:32:14|26398.22
20:32:15|26398.22
20:32:16|26398.22
20:32:17|26398.23
20:32:18|26398.23
20:32:19|26398.23
20:32:20|26398.23
20:32:21|26398.22
20:32:22|26398.23
20:32:23|26398.22
20:32:24|26398.23
20:32:25|26398.23
20:32:26|26398.23
20:32:27|26398.22
20:32:28|26398.22
20:32:29|26398.23
20:32:30|26398.22
20:32:31|26398.23
20:32:32|26403.95
20:32:33|26407.18
20:32:34|26407.18
20:32:35|26407.18
20:32:36|26407.47
20:32:37|26407.47
20:32:39|26407.46
20:32:40|26409.85
20:32:42|26410.
20:32:42|26410.
20:32:44|26410.
20:32:45|26409.99
20:32:46|26409.99
20:32:47|26409.99
20:32:48|26409.99
20:32:49|26410.
20:32:50|26410.
20:32:51|26410.
20:32:52|26410.
20:32:53|26409.99
20:32:54|26410.
20:32:55|26410.
20:32:56|26410.
20:32:58|26410.
20:32:59|26409.99
20:32:59|26410.
20:33:00|26409.99
20:33:01|26409.99
20:33:02|26410.
20:33:03|26409.99
20:33:04|26409.99
20:33:06|26410.
20:33:06|26409.99
20:33:08|26410.
20:33:09|26409.99
20:33:10|26411.54
20:33:11|26412.13
20:33:12|26412.14
20:33:12|26412.14
20:33:13|26412.13
20:33:14|26412.14
20:33:16|26412.13
20:33:17|26412.13
20:33:18|26412.14
20:33:18|26412.13
20:33:19|26412.14
20:33:20|26412.13
20:33:22|26412.14
20:33:23|26412.13
20:33:23|26412.14
20:33:24|26412.14
20:33:26|26412.13
20:33:26|26412.14
20:33:28|26412.14
20:33:29|26412.14
20:33:30|26412.14
20:33:31|26412.14
20:33:32|26412.13
20:33:32|26412.13
20:33:34|26412.14
20:33:35|26412.13
20:33:35|26412.13
20:33:37|26412.13
20:33:38|26412.13
20:33:38|26412.14
20:33:40|26412.14
20:33:42|26412.14
20:33:42|26412.13
20:33:44|26412.14
20:33:45|26412.14
20:33:46|26412.13
20:33:47|26412.13
20:33:48|26412.14
20:33:49|26412.13
20:33:49|26412.13
20:33:51|26412.13
20:33:51|26412.13
20:33:53|26412.13
20:33:54|26412.13
20:33:55|26412.14
20:33:56|26412.14
20:33:57|26412.13
20:33:58|26412.13
20:33:59|26412.13
20:34:00|26412.14
20:34:01|26412.14
20:34:02|26412.13
20:34:03|26409.12
20:34:04|26409.12
20:34:05|26409.12
20:34:06|26409.12
20:34:07|26409.12
20:34:08|26409.11
20:34:09|26409.12
20:34:10|26409.12
20:34:11|26409.11
20:34:12|26409.12
20:34:13|26409.11
20:34:14|26409.11
20:34:15|26409.11
20:34:16|26409.11
20:34:17|26409.11
20:34:18|26409.12
20:34:19|26403.78
20:34:20|26403.78
20:34:21|26403.78
20:34:22|26403.79
20:34:23|26403.78
20:34:24|26403.78
20:34:25|26403.78
20:34:26|26403.78
20:34:27|26403.78
20:34:28|26403.78
20:34:29|26403.78
20:34:30|26403.78
20:34:31|26403.79
20:34:32|26403.78
20:34:33|26403.79
20:34:34|26403.78
20:34:35|26403.79
20:34:36|26403.79
20:34:37|26403.78
20:34:38|26403.78
20:34:39|26403.79
20:34:40|26403.79
20:34:42|26403.78
20:34:43|26403.79
20:34:44|26403.78
20:34:45|26403.78
20:34:46|26403.78
20:34:47|26403.78
20:34:48|26403.78
20:34:49|26403.79
20:34:50|26403.78
20:34:51|26403.79
20:34:52|26403.79
20:34:53|26403.79
20:34:54|26403.78
20:34:55|26403.78
20:34:56|26403.78
20:34:57|26403.78
20:34:58|26403.78
20:34:59|26403.79
20:35:00|26403.79
20:35:01|26403.78
20:35:02|26403.78
20:35:03|26403.79
20:35:04|26403.78
20:35:06|26403.78
20:35:06|26403.79
20:35:08|26403.78
20:35:09|26403.78
20:35:09|26403.78
20:35:10|26403.78
20:35:11|26403.78
20:35:13|26403.78
20:35:14|26403.78
20:35:15|26403.79
20:35:15|26403.78
20:35:17|26403.78
20:35:17|26403.78
20:35:18|26403.78
20:35:19|26403.79
20:35:20|26403.79
20:35:22|26403.79
20:35:23|26403.78
20:35:24|26403.79
20:35:25|26403.78
20:35:26|26403.78
20:35:26|26403.79
20:35:27|26403.78
20:35:29|26403.78
20:35:29|26403.79
20:35:30|26403.79
20:35:31|26403.79
20:35:32|26403.78
20:35:34|26403.79
20:35:35|26403.79
20:35:35|26403.78
20:35:36|26403.78
20:35:38|26403.78
20:35:38|26403.79
20:35:39|26403.79
20:35:40|26403.79
20:35:41|26403.78
20:35:43|26403.78
20:35:44|26403.78
20:35:44|26403.79
20:35:46|26403.79
20:35:47|26403.78
20:35:48|26403.79
20:35:49|26403.78
20:35:50|26403.78
20:35:51|26403.79
20:35:51|26403.78
20:35:53|26403.78
20:35:53|26403.78
20:35:55|26403.78
20:35:56|26403.78
20:35:57|26403.79
20:35:58|26403.79
20:35:59|26403.78
20:36:00|26403.78
20:36:00|26403.78
20:36:02|26403.79
20:36:02|26403.78
20:36:04|26403.78
20:36:05|26403.78
20:36:05|26403.79
20:36:07|26403.78
20:36:07|26403.78
20:36:09|26403.79
20:36:10|26403.79
20:36:11|26403.79
20:36:12|26403.78
20:36:13|26403.79
20:36:14|26403.79
20:36:15|26403.79
20:36:16|26403.78
20:36:17|26403.78
20:36:18|26403.78
20:36:19|26403.78
20:36:20|26403.78
20:36:21|26403.79
20:36:22|26403.79
20:36:23|26403.79
20:36:24|26403.78
20:36:25|26403.79
20:36:26|26403.78
20:36:27|26403.78
20:36:28|26403.78
20:36:29|26403.79
20:36:30|26403.79
20:36:31|26403.79
20:36:32|26403.78
20:36:33|26403.78
20:36:34|26403.78
20:36:35|26403.78
20:36:36|26403.79
20:36:37|26403.79
20:36:38|26403.79
20:36:39|26403.79
20:36:40|26403.78
20:36:41|26403.78
20:36:42|26403.78
20:36:43|26403.78
20:36:44|26403.77
20:36:45|26403.78
20:36:46|26403.77
20:36:47|26403.77
20:36:48|26403.78
20:36:49|26403.78
20:36:50|26403.78
20:36:51|26403.77
20:36:52|26403.77
20:36:53|26403.77
20:36:54|26403.78
20:36:55|26403.77
20:36:56|26403.77
20:36:57|26403.78
20:36:58|26403.78
20:36:59|26403.78
20:37:00|26403.78
20:37:01|26403.78
20:37:02|26403.78
20:37:03|26403.77
20:37:04|26403.77
20:37:05|26403.77
20:37:06|26403.78
20:37:07|26403.77
20:37:08|26403.77
20:37:09|26403.78
20:37:10|26403.78
20:37:11|26403.77
20:37:12|26403.77
20:37:13|26403.78
20:37:14|26403.77
20:37:15|26403.78
20:37:16|26403.77
20:37:17|26403.78
20:37:18|26403.77
20:37:19|26403.77
20:37:20|26403.77
20:37:21|26403.78
20:37:22|26403.77
20:37:23|26403.77
20:37:24|26403.77
20:37:25|26403.78
20:37:26|26403.77
20:37:27|26403.77
20:37:28|26403.77
20:37:29|26403.78
20:37:30|26403.77
20:37:31|26403.77
20:37:32|26403.77
20:37:33|26403.78
20:37:34|26403.77
20:37:35|26403.77
20:37:36|26403.78
20:37:37|26403.78
20:37:38|26403.78
20:37:39|26403.77
20:37:40|26403.77
20:37:41|26403.78
20:37:42|26403.78
20:37:43|26403.77
20:37:44|26403.77
20:37:46|26403.77
20:37:46|26403.78
20:37:47|26403.78
20:37:49|26403.77
20:37:49|26403.77
20:37:50|26403.78
20:37:51|26403.77
20:37:53|26403.78
20:37:54|26403.78
20:37:55|26403.78
20:37:56|26403.78
20:37:57|26403.77
20:37:58|26403.77
20:37:59|26403.77
20:38:00|26403.77
20:38:01|26403.78
20:38:02|26403.77
20:38:03|26403.78
20:38:04|26403.78
20:38:05|26403.77
20:38:06|26403.78
20:38:07|26403.77
20:38:09|26403.78
20:38:10|26403.77
20:38:11|26403.78
20:38:12|26403.77
20:38:12|26403.78
20:38:14|26403.78
20:38:15|26403.77
20:38:16|26403.77
20:38:17|26403.77
20:38:18|26403.78
20:38:18|26403.77
20:38:19|26403.78
20:38:21|26403.77
20:38:22|26403.77
20:38:23|26403.77
20:38:24|26403.78
20:38:25|26403.77
20:38:26|26403.77
20:38:26|26403.77
20:38:28|26403.78
20:38:29|26403.78
20:38:30|26403.78
20:38:31|26403.78
20:38:32|26403.77
20:38:33|26403.78
20:38:34|26403.77
20:38:34|26403.78
20:38:35|26403.77
20:38:37|26403.77
20:38:38|26403.77
20:38:38|26403.77
20:38:40|26403.78
20:38:41|26403.77
20:38:41|26403.78
20:38:42|26403.77
20:38:44|26403.77
20:38:45|26403.78
20:38:46|26403.78
20:38:47|26403.77
20:38:48|26403.78
20:38:50|26403.77
20:38:50|26403.78
20:38:52|26403.78
20:38:52|26403.77
20:38:54|26403.77
20:38:54|26403.77
20:38:56|26403.77
20:38:57|26403.77
20:38:58|26403.78
20:38:59|26403.77
20:38:59|26403.77
20:39:00|26403.77
20:39:02|26403.77
20:39:03|26403.77
20:39:04|26403.77
20:39:05|26403.78
20:39:06|26403.77
20:39:07|26403.78
20:39:08|26403.77
20:39:09|26403.77
20:39:10|26403.77
20:39:11|26403.78
20:39:12|26403.77
20:39:13|26403.77
20:39:14|26403.77
20:39:15|26403.77
20:39:16|26403.77
20:39:17|26403.77
20:39:18|26403.77
20:39:19|26403.77
20:39:20|26403.77
20:39:21|26403.77
20:39:22|26403.77
20:39:23|26403.78
20:39:24|26403.77
20:39:25|26403.78
20:39:26|26403.77
20:39:27|26403.77
20:39:28|26403.77
20:39:29|26403.78
20:39:30|26403.77
20:39:31|26403.78
20:39:32|26403.77
20:39:33|26403.77
20:39:34|26403.78
20:39:35|26403.78
20:39:36|26403.77
20:39:37|26403.77
20:39:38|26403.77
20:39:39|26403.78
20:39:40|26403.77
20:39:41|26403.77
20:39:42|26403.78
20:39:43|26403.78
20:39:44|26403.78
20:39:45|26403.78
20:39:46|26403.77
20:39:47|26403.78
20:39:48|26403.77
20:39:50|26403.77
20:39:51|26403.77
20:39:52|26403.78
20:39:53|26403.77
20:39:54|26403.77
20:39:54|26403.77
20:39:55|26403.78
20:39:57|26403.77
20:39:58|26403.77
20:39:59|26403.77
20:39:59|26403.77
20:40:01|26403.78
20:40:02|26403.77
20:40:02|26403.77
20:40:04|26403.77
20:40:05|26403.78
20:40:06|26403.78
20:40:07|26403.77
20:40:08|26403.77
20:40:09|26403.78
20:40:10|26403.77
20:40:11|26403.78
20:40:12|26403.78
20:40:13|26403.77
20:40:14|26403.77
20:40:15|26403.77
20:40:16|26403.77
20:40:17|26403.77
20:40:18|26403.77
20:40:19|26403.77
20:40:20|26403.77
20:40:21|26403.78
20:40:22|26403.77
20:40:23|26403.77
20:40:24|26403.77
20:40:25|26403.77
20:40:26|26403.78
20:40:27|26403.77
20:40:29|26403.78
20:40:30|26403.77
20:40:31|26403.77
20:40:32|26403.77
20:40:34|26403.78
20:40:34|26403.78
20:40:36|26403.77
20:40:37|26403.78
20:40:38|26403.78
20:40:39|26403.78
20:40:39|26403.78
20:40:41|26403.78
20:40:41|26408.06
20:40:43|26408.05
20:40:44|26408.6
20:40:45|26409.99
20:40:46|26410.
20:40:47|26409.99
20:40:48|26409.99
20:40:49|26409.99
20:40:50|26409.99
20:40:52|26411.03
20:40:53|26411.03
20:40:53|26411.04
20:40:54|26411.04
20:40:55|26411.03
20:40:56|26411.03
20:40:57|26411.03
20:40:58|26411.04
20:41:00|26411.03
20:41:00|26411.03
20:41:01|26411.03
20:41:02|26411.04
20:41:04|26411.04
20:41:05|26411.04
20:41:06|26411.04
20:41:06|26411.03
20:41:07|26411.03
20:41:08|26411.03
20:41:10|26411.03
20:41:10|26411.03
20:41:12|26411.04
20:41:13|26411.03
20:41:13|26411.03
20:41:15|26411.03
20:41:16|26411.03
20:41:16|26411.03
20:41:17|26411.03
20:41:18|26411.04
20:41:20|26411.03
20:41:20|26411.03
20:41:22|26411.03
20:41:22|26411.03
20:41:24|26411.03
20:41:25|26411.03
20:41:26|26411.03
20:41:26|26411.04
20:41:28|26411.03
20:41:29|26411.03
20:41:30|26411.04
20:41:31|26411.03
20:41:32|26411.03
20:41:33|26411.03
20:41:34|26411.04
20:41:35|26411.04
20:41:36|26411.04
20:41:37|26411.04
20:41:38|26411.04
20:41:39|26411.03
20:41:40|26411.03
20:41:41|26411.04
20:41:42|26411.03
20:41:43|26411.04
20:41:44|26411.03
20:41:45|26411.12
20:41:46|26411.12
20:41:47|26411.12
20:41:48|26411.12
20:41:49|26411.13
20:41:50|26411.13
20:41:52|26411.13
20:41:52|26411.13
20:41:53|26411.12
20:41:54|26411.13
20:41:55|26411.12
20:41:56|26411.12
20:41:57|26411.12
20:41:58|26411.12
20:41:59|26411.13
20:42:00|26411.12
20:42:01|26411.12
20:42:02|26412.14
20:42:03|26412.14
20:42:04|26412.3
20:42:05|26412.3
20:42:06|26412.32
20:42:07|26412.33
20:42:08|26412.32
20:42:09|26412.32
20:42:10|26412.32
20:42:11|26413.53
20:42:12|26413.53
20:42:13|26413.53
20:42:14|26413.54
20:42:15|26414.1
20:42:16|26414.43
20:42:17|26414.43
20:42:18|26414.43
20:42:19|26414.42
20:42:20|26414.42
20:42:21|26414.42
20:42:22|26414.43
20:42:23|26414.43
20:42:24|26414.43
20:42:25|26414.42
20:42:26|26414.42
20:42:28|26414.42
20:42:29|26413.67
20:42:30|26413.44
20:42:31|26413.45
20:42:32|26413.45
20:42:33|26413.45
20:42:34|26413.44
20:42:35|26413.44
20:42:36|26413.45
20:42:37|26413.44
20:42:38|26413.45
20:42:39|26413.44
20:42:40|26413.44
20:42:41|26413.45
20:42:42|26413.44
20:42:43|26413.44
20:42:44|26413.44
20:42:45|26413.45
20:42:47|26413.44
20:42:47|26413.44
20:42:48|26413.44
20:42:49|26413.44
20:42:50|26413.45
20:42:51|26413.72
20:42:52|26413.97
20:42:53|26413.98
20:42:54|26413.98
20:42:55|26414.38
20:42:56|26414.4
20:42:57|26417.28
20:42:58|26417.28
20:42:59|26417.29
20:43:00|26417.28
20:43:01|26417.28
20:43:02|26417.29
20:43:03|26417.28
20:43:04|26417.4
20:43:05|26417.39
20:43:06|26417.39
20:43:07|26417.39
20:43:08|26417.39
20:43:09|26417.39
20:43:10|26417.39
20:43:11|26419.36
20:43:12|26419.36
20:43:13|26424.7
20:43:14|26424.69
20:43:15|26424.69
20:43:16|26424.7
20:43:17|26424.69
20:43:18|26429.51
20:43:19|26429.5
20:43:20|26429.5
20:43:21|26429.5
20:43:22|26429.5
20:43:23|26429.5
20:43:24|26429.5
20:43:26|26429.51
20:43:26|26429.51
20:43:28|26429.51
20:43:29|26429.5
20:43:30|26429.5
20:43:31|26429.5
20:43:32|26429.5
20:43:33|26429.5
20:43:34|26429.51
20:43:35|26429.51
20:43:36|26429.5
20:43:37|26429.5
20:43:38|26429.51
20:43:39|26429.5
20:43:40|26429.5
20:43:41|26429.51
20:43:42|26429.51
20:43:43|26429.51
20:43:44|26429.5
20:43:45|26429.51
20:43:46|26429.51
20:43:47|26429.5
20:43:48|26429.51
20:43:49|26429.51
20:43:50|26429.51
20:43:51|26429.51
20:43:53|26429.51
20:43:54|26429.51
20:43:55|26429.5
20:43:55|26429.5
20:43:57|26429.5
20:43:57|26429.51
20:43:58|26429.5
20:43:59|26429.5
20:44:00|26429.5
20:44:02|26429.5
20:44:02|26429.5
20:44:03|26429.51
20:44:04|26429.51
20:44:05|26429.51
20:44:06|26429.5
20:44:08|26429.51
20:44:09|26429.5
20:44:10|26429.5
20:44:11|26429.5
20:44:11|26429.5
20:44:13|26429.51
20:44:13|26429.5
20:44:14|26429.5
20:44:15|26429.5
20:44:17|26429.51
20:44:18|26429.51
20:44:19|26429.5
20:44:19|26429.5
20:44:20|26429.5
20:44:21|26429.51
20:44:23|26429.51
20:44:24|26429.5
20:44:24|26429.5
20:44:26|26429.5
20:44:27|26429.5
20:44:28|26429.51
20:44:29|26429.51
20:44:30|26429.5
20:44:31|26429.5
20:44:33|26429.51
20:44:33|26429.5
20:44:34|26429.5
20:44:35|26429.5
20:44:36|26429.5
20:44:37|26429.5
20:44:38|26429.51
20:44:40|26429.51
20:44:41|26429.5
20:44:41|26429.5
20:44:43|26429.51
20:44:44|26429.5
20:44:44|26429.51
20:44:46|26429.5
20:44:46|26429.5
20:44:48|26429.51
20:44:49|26429.5
20:44:50|26429.51
20:44:51|26429.51
20:44:52|26429.51
20:44:52|26429.51
20:44:53|26429.51
20:44:55|26429.51
20:44:55|26429.51
20:44:57|26429.5
20:44:58|26429.5
20:44:58|26429.5
20:44:59|26429.5
20:45:00|26429.51
20:45:02|26429.51
20:45:03|26429.51
20:45:04|26429.51
20:45:04|26429.51
20:45:06|26429.98
20:45:06|26429.97
20:45:07|26429.98
20:45:08|26429.98
20:45:09|26432.99
20:45:11|26432.99
20:45:12|26433.
20:45:12|26433.
20:45:14|26432.99
20:45:14|26433.
20:45:15|26432.99
20:45:17|26432.99
20:45:18|26433.
20:45:19|26432.99
20:45:19|26432.99
20:45:21|26430.2
20:45:21|26430.19
20:45:22|26430.19
20:45:23|26430.19
20:45:24|26430.2
20:45:25|26430.19
20:45:26|26430.19
20:45:27|26432.98
20:45:29|26432.98
20:45:30|26432.98
20:45:31|26432.98
20:45:33|26432.98
20:45:33|26432.98
20:45:35|26432.98
20:45:36|26432.98
20:45:37|26432.98
20:45:37|26432.97
20:45:39|26432.98
20:45:40|26432.97
20:45:41|26432.97
20:45:42|26432.98
20:45:43|26432.97
20:45:44|26432.97
20:45:45|26432.97
20:45:46|26432.98
20:45:47|26432.98
20:45:48|26432.98
20:45:49|26432.98
20:45:49|26432.97
20:45:50|26432.98
20:45:52|26432.97
20:45:52|26432.97
20:45:53|26432.97
20:45:55|26432.97
20:45:56|26432.97
20:45:56|26432.97
20:45:58|26432.98
20:45:59|26432.98
20:46:00|26432.98
20:46:00|26432.98
20:46:02|26432.98
20:46:03|26432.98
20:46:04|26432.98
20:46:05|26432.97
20:46:06|26432.98
20:46:06|26432.97
20:46:08|26432.97
20:46:09|26432.98
20:46:10|26432.98
20:46:11|26432.98
20:46:12|26432.97
20:46:13|26432.97
20:46:14|26432.97
20:46:15|26432.98
20:46:16|26432.97
20:46:16|26432.98
20:46:18|26432.98
20:46:19|26432.97
20:46:20|26432.97
20:46:21|26432.97
20:46:22|26432.98
20:46:23|26432.98
20:46:24|26432.98
20:46:25|26432.98
20:46:26|26432.97
20:46:27|26432.97
20:46:28|26422.76
20:46:29|26422.76
20:46:30|26422.76
20:46:31|26422.76
20:46:31|26422.75
20:46:33|26422.76
20:46:34|26422.75
20:46:35|26424.06
20:46:36|26425.
20:46:36|26425.
20:46:38|26425.88
20:46:39|26425.89
20:46:40|26425.88
20:46:41|26425.89
20:46:42|26425.89
20:46:43|26425.88
20:46:44|26425.88
20:46:45|26425.88
20:46:46|26425.89
20:46:47|26425.89
20:46:48|26425.88
20:46:49|26425.88
20:46:50|26425.88
20:46:51|26425.89
20:46:52|26425.88
20:46:53|26425.89
20:46:55|26425.88
20:46:55|26425.88
20:46:56|26425.88
20:46:57|26425.88
20:46:58|26425.88
20:46:59|26425.88
20:47:00|26425.89
20:47:01|26425.88
20:47:02|26425.88
20:47:03|26425.89
20:47:04|26425.89
20:47:05|26425.89
20:47:06|26425.88
20:47:07|26425.
20:47:08|26423.92
20:47:09|26423.93
20:47:10|26423.93
20:47:11|26423.92
20:47:12|26423.93
20:47:13|26423.93
20:47:14|26423.92
20:47:15|26423.92
20:47:17|26423.93
20:47:17|26423.92
20:47:19|26423.92
20:47:20|26423.92
20:47:21|26423.93
20:47:21|26423.93
20:47:23|26423.92
20:47:23|26423.92
20:47:24|26423.92
20:47:26|26423.93
20:47:26|26423.92
20:47:28|26423.93
20:47:28|26423.92
20:47:29|26423.92
20:47:30|26423.93
20:47:32|26423.93
20:47:33|26423.93
20:47:34|26423.93
20:47:35|26423.92
20:47:36|26423.93
20:47:37|26423.92
20:47:38|26423.92
20:47:39|26423.93
20:47:40|26423.92
20:47:41|26423.92
20:47:43|26423.93
20:47:44|26423.92
20:47:45|26423.92
20:47:46|26423.92
20:47:47|26423.92
20:47:48|26423.92
20:47:49|26423.92
20:47:50|26423.85
20:47:51|26423.86
20:47:52|26423.86
20:47:53|26423.85
20:47:54|26423.85
20:47:54|26423.86
20:47:56|26423.86
20:47:57|26423.86
20:47:57|26423.86
20:47:59|26423.85
20:47:59|26423.85
20:48:01|26423.85
20:48:02|26423.86
20:48:03|26423.85
20:48:04|26423.86
20:48:04|26423.85
20:48:05|26423.86
20:48:07|26423.86
20:48:08|26423.85
20:48:09|26423.86
20:48:10|26423.85
20:48:10|26423.85
20:48:11|26423.86
20:48:13|26423.86
20:48:14|26423.86
20:48:15|26423.85
20:48:16|26423.85
20:48:16|26423.85
20:48:17|26423.85
20:48:19|26423.85
20:48:20|26423.85
20:48:20|26423.85
20:48:21|26423.85
20:48:23|26423.85
20:48:23|26423.86
20:48:24|26423.85
20:48:26|26423.86
20:48:27|26423.86
20:48:27|26423.86
20:48:29|26423.86
20:48:30|26423.86
20:48:30|26423.85
20:48:31|26423.85
20:48:33|26423.85
20:48:34|26423.85
20:48:35|26423.85
20:48:36|26423.85
20:48:37|26423.85
20:48:38|26423.85
20:48:40|26423.86
20:48:40|26423.86
20:48:42|26423.86
20:48:43|26423.85
20:48:44|26423.85
20:48:44|26423.85
20:48:45|26423.86
20:48:47|26423.86
20:48:48|26423.86
20:48:49|26423.85
20:48:50|26423.85
20:48:51|26423.85
20:48:51|26423.85
20:48:52|26423.86
20:48:54|26423.85
20:48:55|26423.85
20:48:55|26423.85
20:48:56|26423.85
20:48:58|26423.85
20:48:58|26423.85
20:49:00|26423.85
20:49:01|26423.82
20:49:02|26423.82
20:49:03|26423.83
20:49:03|26423.83
20:49:05|26423.83
20:49:06|26423.82
20:49:07|26423.82
20:49:08|26423.83
20:49:09|26423.83
20:49:09|26423.82
20:49:10|26423.82
20:49:12|26423.82
20:49:12|26423.82
20:49:14|26423.83
20:49:15|26423.83
20:49:16|26423.82
20:49:17|26423.82
20:49:18|26423.82
20:49:19|26423.83
20:49:20|26423.83
20:49:21|26423.83
20:49:22|26423.83
20:49:23|26423.83
20:49:24|26423.72
20:49:25|26423.59
20:49:26|26423.6
20:49:27|26423.59
20:49:28|26423.59
20:49:29|26423.59
20:49:30|26423.59
20:49:31|26423.59
20:49:32|26423.59
20:49:33|26423.59
20:49:34|26423.6
20:49:35|26423.6
20:49:36|26423.6
20:49:37|26423.59
20:49:38|26423.59
20:49:39|26423.59
20:49:40|26423.59
20:49:42|26423.59
20:49:42|26423.59
20:49:43|26423.59
20:49:44|26423.6
20:49:45|26423.6
20:49:47|26423.6
20:49:47|26423.6
20:49:48|26423.59
20:49:49|26423.59
20:49:50|26423.6
20:49:52|26423.59
20:49:53|26423.59
20:49:54|26423.6
20:49:55|26423.6
20:49:55|26423.59
20:49:56|26423.6
20:49:57|26423.59
20:49:58|26423.59
20:50:00|26423.59
20:50:00|26423.6
20:50:02|26428.09
20:50:03|26429.51
20:50:04|26429.51
20:50:05|26429.52
20:50:06|26429.52
20:50:07|26429.51
20:50:08|26429.51
20:50:09|26429.51
20:50:10|26429.52
20:50:11|26429.51
20:50:12|26429.52
20:50:13|26429.51
20:50:14|26429.51
20:50:15|26429.51
20:50:16|26429.52
20:50:17|26429.51
20:50:18|26429.51
20:50:19|26429.52
20:50:20|26429.51
20:50:21|26429.51
20:50:22|26429.97
20:50:23|26429.98
20:50:24|26429.97
20:50:25|26429.98
20:50:26|26429.97
20:50:27|26429.97
20:50:28|26429.98
20:50:29|26429.98
20:50:30|26429.98
20:50:31|26429.98
20:50:32|26431.23
20:50:33|26431.24
20:50:34|26431.42
20:50:35|26431.42
20:50:37|26432.55
20:50:37|26432.57
20:50:39|26432.58
20:50:39|26432.57
20:50:41|26432.58
20:50:42|26432.58
20:50:43|26432.57
20:50:44|26432.58
20:50:45|26432.57
20:50:45|26432.57
20:50:47|26432.57
20:50:48|26432.58
20:50:49|26432.58
20:50:50|26432.58
20:50:51|26432.57
20:50:52|26432.58
20:50:53|26432.57
20:50:54|26432.58
20:50:55|26432.58
20:50:56|26432.57
20:50:57|26432.58
20:50:58|26432.57
20:50:59|26432.58
20:51:00|26432.58
20:51:01|26432.58
20:51:03|26432.58
20:51:03|26432.58
20:51:04|26432.58
20:51:05|26432.57
20:51:06|26432.58
20:51:08|26432.57
20:51:09|26432.58
20:51:09|26432.58
20:51:10|26432.58
20:51:11|26432.57
20:51:12|26432.58
20:51:14|26432.57
20:51:15|26432.58
20:51:15|26432.58
20:51:16|26432.58
20:51:18|26432.57
20:51:18|26432.58
20:51:20|26432.58
20:51:21|26432.58
20:51:21|26432.57
20:51:23|26432.58
20:51:24|26432.58
20:51:25|26432.58
20:51:26|26432.57
20:51:27|26432.57
20:51:27|26432.58
20:51:28|26432.57
20:51:30|26432.57
20:51:30|26432.57
20:51:32|26432.58
20:51:33|26432.58
20:51:34|26432.58
20:51:35|26432.58
20:51:36|26432.58
20:51:37|26432.57
20:51:38|26432.57
20:51:39|26432.57
20:51:40|26432.57
20:51:41|26432.57
20:51:42|26432.57
20:51:43|26432.57
20:51:45|26432.58
20:51:45|26432.57
20:51:46|26432.57
20:51:48|26432.57
20:51:48|26432.57
20:51:50|26432.58
20:51:51|26432.57
20:51:52|26432.57
20:51:53|26432.58
20:51:54|26432.57
20:51:55|26432.57
20:51:56|26432.57
20:51:57|26432.58
20:51:58|26432.58
20:51:59|26432.57
20:51:59|26432.58
20:52:01|26432.57
20:52:02|26432.58
20:52:03|26432.57
20:52:04|26432.58
20:52:05|26432.57
20:52:06|26432.57
20:52:07|26432.57
20:52:08|26432.57
20:52:09|26432.58
20:52:10|26432.58
20:52:11|26432.58
20:52:12|26432.58
20:52:13|26432.58
20:52:14|26432.58
20:52:15|26432.58
20:52:16|26432.58
20:52:17|26432.57
20:52:18|26432.58
20:52:19|26432.58
20:52:20|26432.58
20:52:21|26432.58
20:52:22|26432.58
20:52:23|26432.58
20:52:24|26432.57
20:52:25|26432.57
20:52:26|26432.57
20:52:27|26432.57
20:52:28|26432.58
20:52:29|26432.58
20:52:30|26432.57
20:52:31|26432.57
20:52:32|26432.57
20:52:33|26432.58
20:52:34|26432.57
20:52:35|26432.58
20:52:36|26432.57
20:52:37|26432.57
20:52:38|26432.57
20:52:39|26432.58
20:52:40|26432.57
20:52:41|26432.58
20:52:43|26432.57
20:52:43|26432.58
20:52:44|26432.57
20:52:45|26432.58
20:52:46|26432.58
20:52:47|26432.58
20:52:48|26432.58
20:52:50|26432.58
20:52:51|26432.57
20:52:52|26432.58
20:52:53|26432.58
20:52:54|26432.58
20:52:55|26432.58
20:52:56|26432.58
20:52:57|26432.57
20:52:58|26432.58
20:52:59|26432.58
20:53:00|26432.58
20:53:01|26432.57
20:53:02|26432.57
20:53:03|26432.58
20:53:04|26432.58
20:53:05|26432.58
20:53:06|26432.58
20:53:07|26432.57
20:53:08|26432.57
20:53:08|26432.57
20:53:10|26432.58
20:53:11|26432.58
20:53:12|26432.58
20:53:13|26432.58
20:53:14|26432.57
20:53:15|26432.57
20:53:16|26432.57
20:53:17|26432.58
20:53:17|26437.59
20:53:19|26439.
20:53:20|26439.35
20:53:21|26439.35
20:53:22|26439.35
20:53:23|26439.98
20:53:24|26444.1
20:53:25|26444.1
20:53:26|26444.1
20:53:27|26444.1
20:53:28|26444.1
20:53:29|26442.97
20:53:30|26439.72
20:53:31|26439.4
20:53:31|26439.04
20:53:33|26439.03
20:53:34|26439.03
20:53:35|26439.03
20:53:35|26439.04
20:53:37|26439.03
20:53:38|26439.03
20:53:39|26439.04
20:53:41|26439.04
20:53:41|26439.04
20:53:42|26439.04
20:53:44|26439.04
20:53:45|26439.04
20:53:46|26439.04
20:53:47|26439.04
20:53:47|26439.04
20:53:49|26439.04
20:53:50|26439.03
20:53:51|26439.04
20:53:51|26439.04
20:53:52|26439.03
20:53:54|26439.03
20:53:55|26439.04
20:53:56|26439.03
20:53:57|26439.04
20:53:58|26439.04
20:53:59|26439.04
20:54:00|26439.04
20:54:01|26439.03
20:54:02|26439.03
20:54:03|26439.03
20:54:04|26439.04
20:54:05|26439.03
20:54:06|26439.03
20:54:07|26439.04
20:54:08|26439.04
20:54:09|26439.04
20:54:10|26439.04
20:54:11|26439.04
20:54:12|26439.03
20:54:13|26439.04
20:54:14|26439.04
20:54:15|26439.04
20:54:16|26441.02
20:54:17|26441.08
20:54:18|26441.08
20:54:19|26441.07
20:54:20|26441.07
20:54:21|26441.07
20:54:22|26441.07
20:54:23|26441.08
20:54:24|26423.83
20:54:25|26423.48
20:54:26|26423.48
20:54:27|26423.47
20:54:28|26423.47
20:54:29|26423.47
20:54:30|26423.47
20:54:31|26423.48
20:54:32|26423.47
20:54:33|26423.47
20:54:34|26423.47
20:54:35|26423.47
20:54:36|26423.48
20:54:37|26423.47
20:54:38|26423.47
20:54:39|26421.51
20:54:40|26421.51
20:54:41|26421.5
20:54:42|26421.5
20:54:44|26421.51
20:54:44|26421.51
20:54:46|26421.5
20:54:47|26421.41
20:54:48|26420.83
20:54:49|26420.84
20:54:50|26420.84
20:54:51|26420.83
20:54:52|26420.83
20:54:53|26420.84
20:54:53|26420.74
20:54:55|26420.2
20:54:56|26420.2
20:54:57|26418.21
20:54:58|26418.21
20:54:59|26418.21
20:55:00|26418.21
20:55:01|26418.21
20:55:02|26418.22
20:55:04|26418.21
20:55:04|26418.21
20:55:05|26418.22
20:55:06|26418.22
20:55:07|26418.21
20:55:08|26418.21
20:55:09|26418.21
20:55:11|26418.22
20:55:12|26418.21
20:55:13|26418.21
20:55:14|26418.22
20:55:14|26418.21
20:55:16|26418.21
20:55:16|26418.22
20:55:17|26418.22
20:55:18|26418.21
20:55:19|26418.22
20:55:21|26418.21
20:55:21|26418.21
20:55:22|26418.21
20:55:23|26418.21
20:55:25|26401.37
20:55:26|26401.37
20:55:27|26401.38
20:55:27|26401.37
20:55:29|26401.37
20:55:30|26401.38
20:55:30|26401.38
20:55:31|26401.37
20:55:32|26401.38
20:55:33|26401.37
20:55:35|26401.38
20:55:36|26401.38
20:55:37|26401.38
20:55:37|26401.37
20:55:39|26406.37
20:55:40|26406.37
20:55:41|26406.36
20:55:42|26406.37
20:55:43|26406.36
20:55:44|26406.36
20:55:46|26406.37
20:55:46|26406.36
20:55:47|26406.37
20:55:48|26406.36
20:55:49|26406.36
20:55:50|26406.37
20:55:51|26406.37
20:55:52|26406.37
20:55:53|26406.37
20:55:54|26406.36
20:55:55|26406.37
20:55:57|26406.37
20:55:57|26406.36
20:55:58|26406.36
20:56:00|26406.36
20:56:00|26406.36
20:56:01|26406.36
20:56:02|26406.37
20:56:04|26406.36
20:56:05|26406.36
20:56:05|26406.37
20:56:06|26406.37
20:56:07|26406.37
20:56:08|26406.37
20:56:10|26406.37
20:56:10|26406.36
20:56:12|26406.36
20:56:12|26406.37
20:56:14|26406.37
20:56:15|26406.37
20:56:16|26406.36
20:56:16|26406.37
20:56:18|26404.41
20:56:18|26404.41
20:56:19|26404.4
20:56:21|26404.4
20:56:22|26404.4
20:56:22|26404.41
20:56:24|26404.41
20:56:24|26404.4
20:56:26|26404.41
20:56:26|26404.41
20:56:28|26404.41
20:56:28|26404.4
20:56:29|26404.4
20:56:31|26404.41
20:56:31|26404.41
20:56:32|26404.41
20:56:33|26404.41
20:56:35|26404.4
20:56:36|26404.41
20:56:36|26404.41
20:56:38|26404.41
20:56:39|26404.4
20:56:40|26404.41
20:56:41|26404.41
20:56:42|26404.41
20:56:43|26404.4
20:56:44|26404.4
20:56:45|26404.41
20:56:47|26404.41
20:56:47|26404.4
20:56:49|26404.4
20:56:50|26404.41
20:56:51|26404.41
20:56:51|26404.41
20:56:52|26404.41
20:56:53|26404.41
20:56:54|26404.4
20:56:56|26404.41
20:56:57|26404.41
20:56:58|26404.41
20:56:58|26404.41
20:56:59|26404.41
20:57:00|26401.97
20:57:02|26401.97
20:57:02|26401.97
20:57:03|26401.97
20:57:04|26401.96
20:57:05|26401.96
20:57:06|26401.97
20:57:07|26401.97
20:57:08|26401.96
20:57:10|26401.96
20:57:11|26401.96
20:57:12|26401.96
20:57:12|26401.97
20:57:13|26401.97
20:57:14|26400.51
20:57:16|26400.52
20:57:16|26400.51
20:57:17|26400.51
20:57:18|26400.51
20:57:19|26400.51
20:57:21|26400.51
20:57:21|26400.52
20:57:23|26400.52
20:57:24|26400.51
20:57:25|26400.51
20:57:26|26400.52
20:57:27|26400.52
20:57:28|26400.51
20:57:29|26400.51
20:57:30|26400.52
20:57:31|26400.52
20:57:32|26400.52
20:57:33|26400.52
20:57:34|26400.51
20:57:35|26400.51
20:57:36|26400.52
20:57:38|26400.51
20:57:38|26400.52
20:57:39|26400.52
20:57:40|26400.52
20:57:42|26400.51
20:57:43|26400.51
20:57:44|26400.51
20:57:45|26400.51
20:57:47|26400.51
20:57:47|26400.51
20:57:48|26400.51
20:57:49|26400.51
20:57:50|26400.51
20:57:51|26400.51
20:57:52|26400.51
20:57:53|26400.52
20:57:54|26400.51
20:57:55|26400.51
20:57:56|26400.52
20:57:57|26400.51
20:57:58|26400.51
20:57:59|26400.52
20:58:00|26400.51
20:58:01|26400.51
20:58:02|26400.51
20:58:03|26400.52
20:58:04|26400.51
20:58:05|26408.9
20:58:06|26409.57
20:58:07|26409.57
20:58:08|26409.57
20:58:09|26409.57
20:58:10|26409.57
20:58:11|26409.57
20:58:12|26409.57
20:58:13|26409.57
20:58:14|26409.57
20:58:15|26409.58
20:58:16|26409.57
20:58:17|26409.57
20:58:18|26409.57
20:58:19|26409.57
20:58:20|26409.57
20:58:21|26409.57
20:58:22|26409.57
20:58:23|26409.57
20:58:24|26409.57
20:58:25|26409.57
20:58:26|26409.57
20:58:27|26409.58
20:58:28|26409.58
20:58:29|26409.57
20:58:30|26409.58
20:58:31|26409.58
20:58:32|26409.58
20:58:33|26409.57
20:58:34|26409.57
20:58:35|26409.57
20:58:36|26409.58
20:58:37|26409.57
20:58:38|26409.57
20:58:39|26409.57
20:58:40|26409.57
20:58:41|26409.57
20:58:42|26409.57
20:58:44|26409.58
20:58:44|26409.58
20:58:46|26409.57
20:58:47|26409.58
20:58:48|26409.57
20:58:49|26409.58
20:58:51|26408.25
20:58:51|26406.59
20:58:53|26406.59
20:58:54|26405.18
20:58:55|26405.18
20:58:56|26403.66
20:58:56|26403.66
20:58:58|26403.67
20:58:58|26403.66
20:58:59|26403.66
20:59:01|26403.67
20:59:01|26403.66
20:59:02|26403.66
20:59:03|26403.66
20:59:04|26403.66
20:59:06|26403.67
20:59:06|26405.01
20:59:07|26405.01
20:59:09|26405.01
20:59:10|26405.36
20:59:11|26410.75
20:59:11|26413.27
20:59:12|26413.28
20:59:14|26413.27
20:59:14|26413.28
20:59:16|26413.27
20:59:16|26413.27
20:59:17|26413.27
20:59:18|26413.28
20:59:19|26413.27
20:59:21|26413.27
20:59:21|26413.27
20:59:23|26413.28
20:59:23|26413.27
20:59:25|26413.28
20:59:26|26413.28
20:59:27|26413.27
20:59:28|26413.27
20:59:29|26413.27
20:59:30|26413.27
20:59:31|26413.27
20:59:32|26413.27
20:59:33|26413.27
20:59:34|26413.28
20:59:35|26413.28
20:59:36|26413.27
20:59:37|26413.27
20:59:38|26413.27
20:59:39|26413.27
20:59:40|26413.28
20:59:41|26413.28
20:59:42|26413.27
20:59:43|26413.65
20:59:44|26413.73
20:59:45|26413.73
20:59:46|26413.74
20:59:48|26413.96
20:59:49|26413.96
20:59:50|26413.97
20:59:51|26415.76
20:59:52|26415.77
20:59:53|26415.77
20:59:54|26415.77
20:59:55|26415.78
20:59:56|26415.77
20:59:57|26415.77
20:59:58|26415.78
20:59:59|26415.77
21:00:00|26415.77
21:00:01|26415.77
21:00:02|26415.78
21:00:03|26415.77
21:00:05|26415.78
21:00:06|26415.78
21:00:06|26415.78
21:00:07|26415.78
21:00:08|26415.78
21:00:10|26415.78
21:00:11|26415.78
21:00:11|26415.77
21:00:12|26415.78
21:00:14|26415.77
21:00:15|26415.78
21:00:16|26415.77
21:00:17|26415.78
21:00:18|26415.77
21:00:19|26415.78
21:00:20|26415.78
21:00:21|26415.78
21:00:22|26415.77
21:00:23|26415.77
21:00:24|26415.77
21:00:25|26415.77
21:00:26|26415.78
21:00:27|26415.78
21:00:28|26415.78
21:00:28|26415.78
21:00:29|26415.78
21:00:31|26415.78
21:00:32|26415.77
21:00:33|26415.77
21:00:34|26415.78
21:00:35|26415.78
21:00:36|26415.78
21:00:37|26415.77
21:00:38|26415.77
21:00:39|26415.78
21:00:40|26415.77
21:00:41|26415.78
21:00:42|26415.78
21:00:43|26415.77
21:00:44|26415.78
21:00:46|26415.78
21:00:47|26415.78
21:00:48|26415.78
21:00:49|26415.78
21:00:50|26415.78
21:00:50|26415.77
21:00:52|26415.77
21:00:53|26415.77
21:00:54|26415.77
21:00:55|26415.78
21:00:57|26415.78
21:00:57|26415.78
21:00:58|26415.77
21:00:59|26415.77
21:01:00|26415.78
21:01:01|26415.78
21:01:02|26415.77
21:01:03|26415.77
21:01:04|26415.77
21:01:05|26415.77
21:01:06|26415.78
21:01:07|26415.77
21:01:08|26415.77
21:01:09|26415.78
21:01:10|26415.77
21:01:11|26415.78
21:01:13|26415.78
21:01:14|26415.77
21:01:14|26415.78
21:01:15|26415.78
21:01:17|26415.78
21:01:17|26415.77
21:01:19|26415.78
21:01:19|26415.77
21:01:21|26415.78
21:01:22|26415.77
21:01:22|26415.78
21:01:24|26415.77
21:01:24|26415.77
21:01:26|26415.77
21:01:26|26415.77
21:01:27|26415.77
21:01:28|26415.78
21:01:29|26415.78
21:01:31|26415.78
21:01:32|26415.77
21:01:32|26415.77
21:01:33|26415.77
21:01:35|26415.77
21:01:35|26415.77
21:01:36|26415.78
21:01:37|26415.78
21:01:39|26415.77
21:01:39|26415.77
21:01:40|26415.77
21:01:42|26415.77
21:01:42|26415.78
21:01:43|26415.78
21:01:44|26415.78
21:01:46|26415.77
21:01:47|26415.77
21:01:49|26415.77
21:01:49|26415.77
21:01:51|26417.54
21:01:52|26417.54
21:01:53|26417.82
21:01:54|26417.82
21:01:54|26419.98
21:01:56|26419.98
21:01:57|26420.42
21:01:58|26421.49
21:01:59|26421.48
21:02:00|26421.48
21:02:01|26421.49
21:02:02|26421.49
21:02:03|26421.49
21:02:04|26421.49
21:02:05|26421.48
21:02:06|26421.49
21:02:07|26421.48
21:02:08|26421.49
21:02:09|26421.49
21:02:10|26421.49
21:02:11|26421.48
21:02:12|26421.48
21:02:13|26421.48
21:02:14|26421.49
21:02:14|26421.49
21:02:15|26422.36
21:02:17|26422.37
21:02:18|26422.36
21:02:19|26422.37
21:02:20|26422.36
21:02:20|26422.36
21:02:22|26422.37
21:02:23|26422.37
21:02:23|26422.36
21:02:25|26422.37
21:02:26|26422.37
21:02:27|26422.36
21:02:28|26422.36
21:02:28|26422.36
21:02:30|26422.36
21:02:31|26422.37
21:02:31|26422.36
21:02:33|26422.36
21:02:34|26422.37
21:02:35|26422.37
21:02:36|26422.37
21:02:37|26422.37
21:02:37|26422.37
21:02:38|26422.36
21:02:39|26422.37
21:02:41|26422.36
21:02:42|26422.37
21:02:42|26422.37
21:02:43|26422.37
21:02:44|26422.36
21:02:46|26422.36
21:02:47|26422.36
21:02:48|26422.36
21:02:49|26422.37
21:02:50|26422.37
21:02:51|26422.37
21:02:52|26422.37
21:02:53|26422.37
21:02:54|26424.35
21:02:55|26424.36
21:02:56|26424.35
21:02:57|26424.36
21:02:59|26424.36
21:02:59|26424.35
21:03:00|26424.35
21:03:01|26424.35
21:03:02|26424.35
21:03:03|26424.36
21:03:05|26424.36
21:03:06|26424.36
21:03:07|26424.36
21:03:08|26424.35
21:03:09|26424.36
21:03:10|26424.35
21:03:11|26424.35
21:03:12|26424.36
21:03:13|26424.36
21:03:13|26424.35
21:03:15|26424.36
21:03:15|26424.36
21:03:17|26424.35
21:03:18|26424.36
21:03:19|26425.93
21:03:20|26425.92
21:03:21|26425.93
21:03:22|26425.92
21:03:22|26425.92
21:03:24|26425.92
21:03:25|26425.92
21:03:26|26425.93
21:03:27|26425.93
21:03:28|26425.93
21:03:29|26425.93
21:03:30|26425.93
21:03:31|26425.92
21:03:32|26425.92
21:03:33|26425.93
21:03:34|26425.92
21:03:35|26425.93
21:03:36|26425.93
21:03:36|26425.92
21:03:37|26425.93
21:03:39|26425.93
21:03:40|26425.93
21:03:41|26425.93
21:03:42|26425.93
21:03:43|26425.93
21:03:44|26425.93
21:03:45|26425.92
21:03:46|26425.93
21:03:47|26425.92
21:03:48|26425.93
21:03:49|26425.93
21:03:50|26425.93
21:03:51|26425.92
21:03:52|26425.92
21:03:53|26425.92
21:03:54|26425.93
21:03:55|26425.93
21:03:57|26425.92
21:03:57|26425.92
21:03:58|26425.92
21:04:00|26425.92
21:04:01|26425.92
21:04:02|26425.93
21:04:03|26425.93
21:04:04|26425.93
21:04:06|26425.92
21:04:06|26425.92
21:04:08|26425.92
21:04:09|26425.92
21:04:10|26425.92
21:04:10|26425.92
21:04:12|26425.92
21:04:12|26425.93
21:04:13|26425.93
21:04:15|26425.92
21:04:16|26425.92
21:04:17|26425.93
21:04:18|26425.92
21:04:18|26425.92
21:04:20|26425.93
21:04:21|26425.93
21:04:21|26425.92
21:04:23|26425.92
21:04:24|26425.92
21:04:24|26425.92
21:04:26|26425.93
21:04:26|26425.92
21:04:28|26425.92
21:04:28|26425.93
21:04:30|26425.92
21:04:31|26425.92
21:04:31|26425.92
21:04:33|26425.92
21:04:34|26425.93
21:04:34|26425.93
21:04:35|26425.93
21:04:37|26425.92
21:04:38|26425.92
21:04:39|26425.92
21:04:40|26425.93
21:04:41|26425.92
21:04:42|26425.92
21:04:43|26425.93
21:04:44|26425.93
21:04:45|26425.93
21:04:46|26425.93
21:04:47|26425.92
21:04:48|26425.92
21:04:49|26425.92
21:04:50|26425.92
21:04:51|26425.93
21:04:52|26425.93
21:04:53|26425.93
21:04:54|26425.93
21:04:55|26425.92
21:04:55|26425.93
21:04:57|26425.93
21:04:57|26425.92
21:04:58|26425.93
21:05:00|26425.93
21:05:01|26425.93
21:05:02|26425.93
21:05:03|26425.92
21:05:04|26425.93
21:05:05|26425.93
21:05:06|26425.92
21:05:07|26425.93
21:05:08|26425.92
21:05:09|26425.93
21:05:10|26425.92
21:05:11|26425.93
21:05:12|26425.93
21:05:13|26425.93
21:05:13|26425.93
21:05:15|26425.93
21:05:16|26425.92
21:05:18|26425.92
21:05:19|26425.93
21:05:20|26425.92
21:05:20|26425.92
21:05:21|26425.92
21:05:22|26425.92
21:05:24|26425.93
21:05:24|26425.93
21:05:26|26425.93
21:05:26|26425.92
21:05:27|26425.93
21:05:29|26425.93
21:05:29|26425.93
21:05:30|26425.93
21:05:31|26425.93
21:05:32|26425.93
21:05:34|26425.93
21:05:34|26425.93
21:05:35|26425.93
21:05:37|26425.93
21:05:37|26425.93
21:05:39|26425.93
21:05:40|26425.92
21:05:41|26425.93
21:05:41|26425.93
21:05:42|26425.92
21:05:43|26425.92
21:05:44|26425.93
21:05:45|26425.93
21:05:47|26425.92
21:05:48|26425.92
21:05:48|26425.93
21:05:49|26425.93
21:05:50|26425.92
21:05:51|26425.92
21:05:52|26425.93
21:05:53|26425.92
21:05:55|26425.92
21:05:56|26425.92
21:05:57|26425.92
21:05:58|26425.92
21:05:58|26425.93
21:05:59|26425.93
21:06:01|26425.92
21:06:01|26425.92
21:06:03|26425.93
21:06:04|26425.93
21:06:05|26425.93
21:06:06|26425.93
21:06:07|26425.92
21:06:08|26425.92
21:06:09|26425.92
21:06:10|26425.92
21:06:11|26425.93
21:06:13|26425.93
21:06:14|26425.92
21:06:14|26425.93
21:06:16|26425.92
21:06:16|26425.92
21:06:17|26425.93
21:06:18|26425.92
21:06:19|26425.93
21:06:20|26425.92
21:06:21|26425.92
21:06:22|26425.93
21:06:24|26425.92
21:06:24|26425.92
21:06:25|26425.92
21:06:26|26425.92
21:06:27|26425.92
21:06:29|26425.92
21:06:29|26425.92
21:06:30|26425.92
21:06:32|26425.93
21:06:33|26425.92
21:06:34|26425.92
21:06:35|26425.92
21:06:35|26425.92
21:06:36|26425.92
21:06:38|26425.92
21:06:38|26425.92
21:06:40|26425.93
21:06:41|26425.92
21:06:42|26425.92
21:06:42|26425.93
21:06:44|26425.92
21:06:44|26425.92
21:06:45|26425.92
21:06:46|26425.93
21:06:47|26425.92
21:06:48|26425.93
21:06:49|26425.93
21:06:50|26425.92
21:06:51|26425.92
21:06:52|26425.92
21:06:53|26425.92
21:06:55|26425.93
21:06:55|26425.92
21:06:56|26425.93
21:06:57|26425.93
21:06:58|26425.93
21:06:59|26425.92
21:07:00|26425.92
21:07:01|26425.92
21:07:02|26425.93
21:07:04|26425.93
21:07:06|26425.93
21:07:06|26425.93
21:07:08|26425.93
21:07:08|26425.92
21:07:10|26425.93
21:07:10|26425.93
21:07:12|26425.93
21:07:13|26425.93
21:07:14|26425.93
21:07:15|26425.92
21:07:15|26425.92
21:07:17|26425.92
21:07:18|26425.93
21:07:18|26425.93
21:07:19|26425.92
21:07:20|26425.93
21:07:21|26425.92
21:07:23|26425.92
21:07:24|26425.93
21:07:24|26425.93
21:07:25|26425.93
21:07:26|26425.93
21:07:27|26425.93
21:07:28|26425.92
21:07:29|26425.92
21:07:30|26425.92
21:07:32|26425.92
21:07:32|26425.93
21:07:34|26425.93
21:07:34|26425.93
21:07:35|26425.92
21:07:36|26425.93
21:07:37|26425.93
21:07:38|26425.93
21:07:39|26425.93
21:07:41|26425.92
21:07:41|26425.92
21:07:42|26425.92
21:07:43|26425.92
21:07:45|26425.92
21:07:45|26425.93
21:07:46|26425.92
21:07:47|26425.92
21:07:48|26425.92
21:07:50|26425.92
21:07:51|26425.92
21:07:51|26425.92
21:07:52|26425.92
21:07:53|26425.92
21:07:55|26425.92
21:07:56|26425.92
21:07:56|26425.92
21:07:57|26425.92
21:07:58|26425.93
21:07:59|26425.92
21:08:00|26425.93
21:08:01|26425.93
21:08:02|26425.92
21:08:03|26425.93
21:08:04|26425.92
21:08:06|26425.93
21:08:06|26425.92
21:08:08|26425.93
21:08:09|26425.92
21:08:10|26425.93
21:08:11|26425.92
21:08:12|26425.93
21:08:13|26425.92
21:08:14|26425.92
21:08:15|26425.92
21:08:16|26425.93
21:08:17|26434.47
21:08:18|26435.
21:08:19|26435.
21:08:20|26435.09
21:08:21|26435.38
21:08:22|26435.61
21:08:23|26435.61
21:08:24|26435.61
21:08:25|26439.7
21:08:26|26439.7
21:08:27|26440.
21:08:28|26440.
21:08:29|26439.99
21:08:30|26440.
21:08:31|26439.99
21:08:32|26439.99
21:08:33|26439.99
21:08:34|26440.
21:08:35|26439.99
21:08:36|26439.99
21:08:37|26439.99
21:08:38|26439.99
21:08:39|26439.99
21:08:40|26439.21
21:08:41|26439.13
21:08:42|26439.12
21:08:43|26439.12
21:08:44|26439.13
21:08:45|26439.13
21:08:46|26439.12
21:08:47|26439.13
21:08:48|26439.12
21:08:49|26439.12
21:08:50|26439.12
21:08:51|26439.12
21:08:52|26439.13
21:08:53|26439.12
21:08:54|26435.71
21:08:55|26435.7
21:08:56|26435.68
21:08:57|26435.67
21:08:58|26435.68
21:08:59|26435.68
21:09:00|26435.68
21:09:01|26435.67
21:09:02|26435.67
21:09:03|26435.67
21:09:04|26435.67
21:09:06|26435.68
21:09:06|26435.67
21:09:07|26438.3
21:09:09|26439.12
21:09:10|26439.11
21:09:11|26439.11
21:09:11|26439.12
21:09:13|26439.12
21:09:14|26439.12
21:09:15|26439.12
21:09:16|26439.12
21:09:17|26439.11
21:09:18|26439.12
21:09:19|26439.12
21:09:20|26440.05
21:09:21|26447.48
21:09:22|26467.2
21:09:23|26464.18
21:09:24|26465.9
21:09:25|26451.63
21:09:26|26446.92
21:09:27|26446.92
21:09:28|26446.92
21:09:29|26446.92
21:09:30|26446.92
21:09:31|26449.56
21:09:32|26451.26
21:09:33|26453.9
21:09:34|26453.89
21:09:35|26453.89
21:09:36|26453.89
21:09:37|26453.9
21:09:38|26447.58
21:09:39|26447.57
21:09:40|26447.57
21:09:41|26447.58
21:09:42|26447.58
21:09:43|26447.57
21:09:44|26446.98
21:09:45|26446.98
21:09:46|26446.98
21:09:47|26444.46
21:09:48|26442.63
21:09:49|26442.63
21:09:50|26442.64
21:09:51|26442.63
21:09:52|26442.64
21:09:53|26442.63
21:09:54|26442.63
21:09:55|26442.64
21:09:56|26442.63
21:09:57|26442.63
21:09:58|26442.63
21:09:59|26442.63
21:10:00|26442.63
21:10:01|26442.64
21:10:02|26444.45
21:10:03|26445.36
21:10:04|26445.76
21:10:05|26447.58
21:10:06|26449.05
21:10:07|26450.22
21:10:08|26454.47
21:10:10|26454.47
21:10:11|26454.47
21:10:11|26454.47
21:10:12|26454.48
21:10:13|26451.83
21:10:14|26451.8
21:10:15|26451.8
21:10:16|26451.81
21:10:17|26451.81
21:10:18|26451.8
21:10:20|26451.8
21:10:20|26451.8
21:10:22|26451.8
21:10:22|26451.81
21:10:24|26451.81
21:10:25|26451.8
21:10:26|26451.8
21:10:27|26451.81
21:10:28|26451.8
21:10:29|26451.8
21:10:30|26451.81
21:10:31|26451.81
21:10:32|26451.81
21:10:33|26451.81
21:10:34|26451.8
21:10:35|26451.8
21:10:36|26451.81
21:10:37|26451.81
21:10:38|26451.8
21:10:39|26451.81
21:10:40|26451.8
21:10:41|26451.81
21:10:43|26456.95
21:10:44|26457.34
21:10:44|26457.34
21:10:46|26457.34
21:10:46|26457.34
21:10:48|26460.99
21:10:48|26463.16
21:10:50|26463.15
21:10:50|26463.15
21:10:52|26463.16
21:10:53|26463.16
21:10:53|26463.15
21:10:55|26452.25
21:10:55|26452.26
21:10:56|26452.25
21:10:57|26452.25
21:10:58|26452.26
21:10:59|26452.26
21:11:00|26452.25
21:11:02|26452.25
21:11:02|26452.25
21:11:03|26452.26
21:11:04|26452.26
21:11:06|26452.26
21:11:06|26452.25
21:11:08|26452.26
21:11:09|26452.26
21:11:10|26456.75
21:11:11|26456.75
21:11:12|26456.75
21:11:13|26456.75
21:11:14|26456.75
21:11:15|26456.78
21:11:16|26458.73
21:11:17|26458.73
21:11:18|26458.73
21:11:19|26458.74
21:11:19|26458.74
21:11:21|26458.73
21:11:22|26458.74
21:11:23|26458.74
21:11:24|26454.9
21:11:25|26452.26
21:11:25|26452.26
21:11:27|26452.26
21:11:28|26452.26
21:11:29|26452.26
21:11:30|26452.27
21:11:31|26452.27
21:11:32|26452.27
21:11:33|26452.27
21:11:34|26452.27
21:11:35|26452.26
21:11:36|26452.26
21:11:37|26452.26
21:11:38|26452.27
21:11:39|26452.26
21:11:40|26452.27
21:11:41|26452.26
21:11:42|26452.26
21:11:43|26452.26
21:11:43|26452.27
21:11:44|26452.27
21:11:46|26452.26
21:11:47|26452.26
21:11:48|26452.26
21:11:49|26452.26
21:11:50|26452.26
21:11:51|26452.25
21:11:52|26452.25
21:11:53|26452.25
21:11:54|26452.25
21:11:55|26452.13
21:11:56|26441.57
21:11:57|26441.57
21:11:58|26441.57
21:11:59|26441.57
21:12:00|26441.58
21:12:01|26442.41
21:12:02|26442.41
21:12:03|26442.41
21:12:04|26442.41
21:12:05|26442.41
21:12:06|26442.41
21:12:07|26442.41
21:12:08|26442.42
21:12:08|26442.41
21:12:10|26442.41
21:12:11|26439.51
21:12:12|26439.52
21:12:13|26439.51
21:12:14|26439.51
21:12:15|26439.52
21:12:16|26439.51
21:12:17|26439.52
21:12:18|26439.51
21:12:19|26439.51
21:12:20|26439.51
21:12:21|26439.52
21:12:22|26438.2
21:12:23|26438.2
21:12:24|26438.2
21:12:25|26438.2
21:12:27|26438.2
21:12:28|26438.2
21:12:29|26438.2
21:12:30|26438.19
21:12:30|26438.2
21:12:32|26438.2
21:12:32|26438.2
21:12:34|26438.2
21:12:34|26438.19
21:12:35|26438.19
21:12:36|26438.2
21:12:37|26438.19
21:12:39|26438.19
21:12:39|26438.2
21:12:40|26438.2
21:12:42|26438.2
21:12:42|26438.19
21:12:43|26438.19
21:12:44|26438.19
21:12:45|26438.19
21:12:46|26438.19
21:12:48|26438.2
21:12:49|26438.19
21:12:49|26438.19
21:12:51|26438.19
21:12:52|26438.2
21:12:53|26438.19
21:12:53|26438.2
21:12:54|26445.17
21:12:55|26449.99
21:12:56|26449.98
21:12:58|26449.99
21:12:58|26449.98
21:13:00|26454.04
21:13:00|26455.
21:13:02|26457.05
21:13:02|26474.29
21:13:04|26476.28
21:13:05|26473.19
21:13:05|26476.71
21:13:06|26489.36
21:13:08|26491.39
21:13:09|26486.1
21:13:10|26485.51
21:13:12|26485.51
21:13:12|26485.51
21:13:13|26486.27
21:13:14|26486.91
21:13:15|26487.29
21:13:16|26494.
21:13:17|26493.23
21:13:18|26497.56
21:13:19|26504.69
21:13:20|26496.55
21:13:21|26499.93
21:13:22|26500.6
21:13:23|26497.11
21:13:24|26497.11
21:13:25|26488.14
21:13:26|26487.3
21:13:27|26487.3
21:13:28|26487.3
21:13:29|26487.29
21:13:30|26487.29
21:13:31|26489.27
21:13:32|26487.3
21:13:33|26487.3
21:13:34|26485.
21:13:35|26479.32
21:13:36|26477.62
21:13:37|26471.64
21:13:38|26471.41
21:13:39|26471.4
21:13:40|26474.04
21:13:41|26474.05
21:13:42|26474.04
21:13:43|26474.04
21:13:44|26471.2
21:13:45|26471.39
21:13:46|26471.5
21:13:47|26471.93
21:13:48|26471.92
21:13:49|26471.92
21:13:50|26471.92
21:13:52|26467.87
21:13:52|26466.64
21:13:53|26465.25
21:13:54|26463.2
21:13:55|26463.19
21:13:56|26460.01
21:13:57|26460.24
21:13:58|26460.25
21:13:59|26460.24
21:14:00|26460.24
21:14:01|26466.35
21:14:02|26466.62
21:14:03|26466.62
21:14:04|26466.62
21:14:05|26472.84
21:14:06|26472.84
21:14:07|26472.84
21:14:08|26475.09
21:14:09|26478.64
21:14:11|26478.64
21:14:12|26478.63
21:14:13|26486.58
21:14:14|26498.04
21:14:15|26498.04
21:14:16|26498.04
21:14:18|26501.77
21:14:19|26501.76
21:14:19|26500.35
21:14:21|26491.26
21:14:22|26486.6
21:14:23|26486.6
21:14:24|26482.32
21:14:24|26482.31
21:14:26|26482.31
21:14:27|26486.01
21:14:28|26486.
21:14:29|26487.98
21:14:30|26489.03
21:14:31|26489.02
21:14:32|26489.03
21:14:33|26489.03
21:14:34|26489.02
21:14:34|26489.03
21:14:35|26489.03
21:14:37|26489.03
21:14:38|26489.02
21:14:39|26486.08
21:14:40|26486.08
21:14:40|26486.07
21:14:41|26486.08
21:14:42|26486.08
21:14:44|26486.08
21:14:45|26481.6
21:14:45|26476.8
21:14:46|26479.47
21:14:48|26479.47
21:14:49|26479.46
21:14:50|26479.47
21:14:51|26479.46
21:14:52|26479.46
21:14:53|26479.47
21:14:54|26479.46
21:14:55|26479.46
21:14:56|26479.47
21:14:57|26479.46
21:14:57|26479.46
21:14:59|26479.47
21:14:59|26479.47
21:15:01|26479.47
21:15:02|26479.46
21:15:03|26479.47
21:15:04|26479.47
21:15:05|26478.07
21:15:06|26478.07
21:15:07|26478.08
21:15:08|26478.07
21:15:09|26478.08
21:15:09|26478.08
21:15:11|26478.07
21:15:12|26478.08
21:15:13|26478.07
21:15:14|26478.07
21:15:15|26478.08
21:15:16|26478.08
21:15:17|26478.08
21:15:18|26478.07
21:15:20|26478.06
21:15:20|26478.05
21:15:21|26478.05
21:15:23|26478.06
21:15:24|26478.06
21:15:25|26478.06
21:15:26|26478.05
21:15:27|26478.05
21:15:28|26478.06
21:15:29|26478.05
21:15:30|26478.06
21:15:31|26478.06
21:15:32|26478.05
21:15:33|26478.06
21:15:34|26478.05
21:15:35|26478.05
21:15:36|26478.05
21:15:37|26478.05
21:15:38|26478.05
21:15:39|26477.48
21:15:40|26477.49
21:15:41|26477.48
21:15:42|26477.48
21:15:43|26477.48
21:15:44|26477.48
21:15:45|26477.48
21:15:46|26477.49
21:15:47|26477.49
21:15:48|26477.48
21:15:49|26477.48
21:15:50|26477.49
21:15:51|26477.49
21:15:52|26477.49
21:15:53|26477.48
21:15:54|26477.49
21:15:55|26477.49
21:15:56|26477.49
21:15:57|26477.49
21:15:58|26477.48
21:15:59|26477.49
21:16:00|26477.48
21:16:01|26477.48
21:16:02|26477.48
21:16:03|26477.49
21:16:04|26477.48
21:16:05|26477.48
21:16:06|26477.49
21:16:07|26477.48
21:16:08|26478.06
21:16:09|26480.99
21:16:10|26481.
21:16:11|26481.
21:16:12|26481.
21:16:14|26481.
21:16:14|26481.
21:16:15|26480.99
21:16:16|26480.99
21:16:17|26480.99
21:16:19|26481.
21:16:20|26483.61
21:16:21|26483.61
21:16:22|26486.78
21:16:23|26489.16
21:16:24|26489.17
21:16:24|26489.93
21:16:26|26489.94
21:16:27|26489.93
21:16:28|26489.93
21:16:29|26489.94
21:16:29|26489.93
21:16:31|26489.93
21:16:32|26487.5
21:16:33|26487.49
21:16:34|26487.49
21:16:35|26487.5
21:16:36|26487.49
21:16:36|26487.49
21:16:38|26485.72
21:16:39|26485.01
21:16:40|26476.9
21:16:41|26476.91
21:16:42|26473.85
21:16:43|26470.23
21:16:44|26470.22
21:16:45|26470.23
21:16:46|26470.22
21:16:46|26468.36
21:16:48|26466.18
21:16:49|26465.04
21:16:49|26465.05
21:16:51|26463.46
21:16:51|26463.46
21:16:52|26463.47
21:16:53|26463.46
21:16:55|26463.47
21:16:56|26463.46
21:16:57|26463.46
21:16:57|26460.54
21:16:59|26460.55
21:17:00|26460.55
21:17:01|26465.05
21:17:02|26465.69
21:17:02|26465.71
21:17:04|26465.71
21:17:05|26465.71
21:17:06|26465.71
21:17:07|26465.72
21:17:07|26465.72
21:17:08|26465.71
21:17:10|26465.71
21:17:11|26465.71
21:17:12|26465.71
21:17:12|26465.71
21:17:14|26465.71
21:17:16|26465.72
21:17:17|26455.81
21:17:18|26458.35
21:17:19|26459.96
21:17:21|26459.96
21:17:21|26459.96
21:17:23|26459.96
21:17:24|26459.96
21:17:25|26459.96
21:17:25|26459.96
21:17:26|26459.96
21:17:28|26459.96
21:17:29|26459.96
21:17:30|26459.96
21:17:30|26459.96
21:17:32|26459.97
21:17:33|26459.96
21:17:33|26459.96
21:17:34|26459.96
21:17:36|26459.96
21:17:37|26454.45
21:17:37|26454.44
21:17:38|26454.44
21:17:39|26454.44
21:17:40|26454.45
21:17:42|26454.44
21:17:43|26454.45
21:17:44|26454.44
21:17:44|26454.44
21:17:45|26454.44
21:17:46|26454.45
21:17:48|26454.44
21:17:49|26454.45
21:17:49|26454.45
21:17:50|26454.45
21:17:51|26454.45
21:17:52|26454.45
21:17:53|26454.44
21:17:55|26454.44
21:17:55|26454.45
21:17:57|26454.44
21:17:58|26461.84
21:17:59|26461.84
21:18:00|26461.97
21:18:02|26462.04
21:18:02|26462.05
21:18:03|26462.05
21:18:04|26462.04
21:18:05|26462.05
21:18:06|26462.04
21:18:07|26462.04
21:18:08|26462.04
21:18:09|26462.05
21:18:10|26462.05
21:18:11|26462.05
21:18:12|26462.05
21:18:13|26462.04
21:18:15|26462.04
21:18:15|26462.04
21:18:17|26459.87
21:18:18|26459.86
21:18:19|26459.86
21:18:20|26459.86
21:18:21|26459.86
21:18:23|26459.87
21:18:23|26459.87
21:18:24|26459.86
21:18:25|26459.86
21:18:26|26459.87
21:18:27|26459.87
21:18:28|26459.86
21:18:29|26459.86
21:18:30|26459.86
21:18:31|26459.87
21:18:32|26459.87
21:18:33|26459.87
21:18:34|26459.86
21:18:35|26459.87
21:18:36|26459.87
21:18:37|26459.87
21:18:38|26459.86
21:18:39|26459.86
21:18:40|26459.86
21:18:41|26459.86
21:18:42|26459.86
21:18:43|26459.87
21:18:44|26459.86
21:18:45|26459.87
21:18:46|26459.87
21:18:47|26459.87
21:18:48|26459.87
21:18:49|26459.86
21:18:50|26459.86
21:18:51|26459.87
21:18:52|26459.86
21:18:53|26459.86
21:18:54|26459.86
21:18:55|26459.86
21:18:56|26459.87
21:18:57|26459.87
21:18:58|26459.86
21:18:59|26459.86
21:19:00|26459.87
21:19:01|26459.87
21:19:02|26459.87
21:19:03|26462.05
21:19:04|26463.62
21:19:05|26463.63
21:19:06|26465.79
21:19:07|26467.17
21:19:08|26468.16
21:19:09|26469.35
21:19:10|26471.78
21:19:11|26471.78
21:19:12|26471.78
21:19:13|26471.79
21:19:14|26471.78
21:19:15|26471.79
21:19:17|26471.79
21:19:17|26471.79
21:19:19|26471.79
21:19:20|26471.78
21:19:21|26470.41
21:19:21|26469.8
21:19:23|26469.8
21:19:24|26469.81
21:19:25|26469.8
21:19:26|26469.8
21:19:27|26469.8
21:19:28|26469.81
21:19:29|26469.8
21:19:30|26469.8
21:19:31|26469.8
21:19:32|26469.8
21:19:33|26469.8
21:19:34|26469.8
21:19:35|26469.8
21:19:36|26469.8
21:19:37|26469.8
21:19:38|26469.8
21:19:39|26469.8
21:19:41|26469.8
21:19:41|26469.8
21:19:43|26469.8
21:19:43|26469.8
21:19:45|26469.8
21:19:45|26469.8
21:19:47|26469.81
21:19:47|26469.81
21:19:48|26469.81
21:19:49|26469.8
21:19:50|26469.8
21:19:52|26469.8
21:19:52|26469.81
21:19:53|26469.8
21:19:55|26469.81
21:19:56|26469.8
21:19:56|26469.8
21:19:57|26471.77
21:19:58|26471.77
21:19:59|26471.77
21:20:00|26471.77
21:20:01|26471.77
21:20:02|26471.77
21:20:04|26471.77
21:20:05|26471.77
21:20:06|26471.77
21:20:07|26471.78
21:20:08|26471.77
21:20:09|26471.78
21:20:10|26471.77
21:20:11|26471.77
21:20:12|26471.77
21:20:13|26471.77
21:20:14|26471.77
21:20:15|26471.77
21:20:16|26471.78
21:20:17|26471.78
21:20:18|26471.77
21:20:19|26471.78
21:20:20|26471.77
21:20:22|26471.77
21:20:23|26471.77
21:20:23|26471.77
21:20:25|26471.78
21:20:26|26471.77
21:20:27|26471.77
21:20:28|26471.77
21:20:29|26471.77
21:20:30|26470.4
21:20:32|26467.85
21:20:32|26467.85
21:20:33|26467.86
21:20:34|26467.86
21:20:35|26467.86
21:20:36|26467.85
21:20:37|26467.85
21:20:38|26467.85
21:20:39|26467.86
21:20:40|26467.85
21:20:41|26467.85
21:20:42|26467.86
21:20:43|26467.86
21:20:44|26467.86
21:20:45|26467.85
21:20:46|26467.86
21:20:47|26467.86
21:20:48|26467.85
21:20:49|26467.86
21:20:50|26467.86
21:20:51|26467.85
21:20:52|26467.86
21:20:53|26467.85
21:20:54|26467.86
21:20:55|26467.86
21:20:56|26467.86
21:20:57|26467.85
21:20:58|26467.85
21:21:00|26467.85
21:21:01|26467.86
21:21:02|26467.86
21:21:02|26467.85
21:21:04|26467.86
21:21:05|26467.86
21:21:06|26467.85
21:21:07|26467.86
21:21:08|26467.86
21:21:09|26467.86
21:21:10|26467.86
21:21:11|26467.86
21:21:12|26467.85
21:21:13|26467.86
21:21:14|26467.85
21:21:15|26467.86
21:21:16|26467.86
21:21:17|26467.85
21:21:18|26467.85
21:21:19|26467.85
21:21:20|26467.82
21:21:21|26467.83
21:21:22|26467.82
21:21:24|26467.82
21:21:25|26467.82
21:21:26|26467.82
21:21:27|26467.82
21:21:27|26467.82
21:21:29|26467.83
21:21:30|26467.83
21:21:31|26467.83
21:21:32|26467.82
21:21:34|26467.83
21:21:35|26467.82
21:21:36|26465.48
21:21:37|26465.47
21:21:37|26465.48
21:21:39|26465.48
21:21:39|26465.47
21:21:40|26465.48
21:21:41|26465.48
21:21:43|26465.48
21:21:44|26465.47
21:21:44|26465.47
21:21:45|26465.47
21:21:47|26465.48
21:21:48|26465.48
21:21:48|26465.48
21:21:50|26465.47
21:21:50|26465.48
21:21:51|26465.48
21:21:52|26465.48
21:21:53|26465.48
21:21:54|26465.47
21:21:56|26465.47
21:21:56|26464.72
21:21:57|26464.71
21:21:59|26464.71
21:21:59|26464.71
21:22:01|26463.35
21:22:02|26463.35
21:22:02|26463.35
21:22:03|26463.35
21:22:05|26463.36
21:22:05|26463.36
21:22:06|26464.13
21:22:08|26464.14
21:22:08|26464.14
21:22:09|26464.13
21:22:11|26464.13
21:22:11|26464.13
21:22:12|26464.13
21:22:13|26464.13
21:22:14|26464.14
21:22:15|26464.14
21:22:16|26464.13
21:22:17|26464.13
21:22:19|26464.14
21:22:20|26464.13
21:22:21|26464.14
21:22:22|26464.13
21:22:23|26464.14
21:22:24|26464.14
21:22:25|26464.14
21:22:27|26464.14
21:22:28|26464.14
21:22:28|26464.13
21:22:30|26464.13
21:22:30|26464.14
21:22:32|26464.14
21:22:32|26464.13
21:22:34|26464.13
21:22:34|26464.14
21:22:35|26464.13
21:22:36|26464.13
21:22:38|26464.13
21:22:38|26464.14
21:22:40|26464.13
21:22:40|26464.05
21:22:42|26462.87
21:22:43|26462.86
21:22:44|26462.86
21:22:44|26462.87
21:22:46|26462.86
21:22:46|26462.52
21:22:47|26461.52
21:22:49|26461.51
21:22:50|26461.51
21:22:51|26461.51
21:22:52|26461.51
21:22:53|26461.52
21:22:54|26461.52
21:22:55|26461.52
21:22:56|26461.51
21:22:57|26461.52
21:22:58|26461.51
21:22:59|26461.51
21:23:00|26461.52
21:23:01|26461.51
21:23:02|26461.52
21:23:03|26461.51
21:23:04|26461.51
21:23:05|26461.51
21:23:06|26461.51
21:23:07|26461.51
21:23:08|26461.51
21:23:09|26461.52
21:23:10|26461.52
21:23:11|26461.51
21:23:12|26461.52
21:23:13|26461.52
21:23:14|26461.52
21:23:15|26461.51
21:23:16|26461.51
21:23:17|26461.52
21:23:18|26461.52
21:23:19|26461.51
21:23:21|26461.51
21:23:21|26461.52
21:23:22|26461.52
21:23:23|26461.51
21:23:24|26461.52
21:23:25|26461.51
21:23:26|26461.51
21:23:27|26461.51
21:23:29|26461.51
21:23:29|26461.52
21:23:31|26461.51
21:23:32|26461.52
21:23:33|26461.52
21:23:34|26461.52
21:23:35|26461.51
21:23:36|26461.52
21:23:37|26461.52
21:23:39|26461.52
21:23:39|26461.52
21:23:41|26461.51
21:23:41|26461.51
21:23:42|26461.52
21:23:44|26461.52
21:23:44|26461.52
21:23:45|26461.52
21:23:47|26461.51
21:23:48|26461.41
21:23:48|26461.41
21:23:50|26461.4
21:23:50|26461.4
21:23:51|26461.4
21:23:53|26461.4
21:23:53|26461.4
21:23:54|26461.4
21:23:56|26461.41
21:23:56|26461.41
21:23:58|26461.4
21:23:59|26461.4
21:24:00|26461.41
21:24:00|26461.41
21:24:01|26461.4
21:24:02|26461.4
21:24:03|26461.4
21:24:04|26461.4
21:24:05|26461.4
21:24:06|26461.41
21:24:07|26461.4
21:24:08|26461.41
21:24:09|26461.41
21:24:10|26461.41
21:24:11|26461.4
21:24:12|26461.41
21:24:13|26461.4
21:24:14|26461.4
21:24:15|26461.41
21:24:17|26461.41
21:24:17|26461.41
21:24:19|26461.41
21:24:19|26461.4
21:24:20|26461.41
21:24:21|26461.41
21:24:23|26461.41
21:24:24|26461.41
21:24:25|26461.4
21:24:26|26461.4
21:24:28|26461.4
21:24:29|26461.41
21:24:30|26461.4
21:24:31|26461.41
21:24:31|26461.4
21:24:33|26461.4
21:24:34|26461.4
21:24:35|26461.4
21:24:35|26461.4
21:24:37|26461.41
21:24:38|26461.4
21:24:38|26461.4
21:24:40|26461.41
21:24:41|26461.4
21:24:42|26461.41
21:24:42|26461.41
21:24:43|26461.41
21:24:45|26461.4
21:24:45|26461.4
21:24:47|26461.4
21:24:47|26461.4
21:24:49|26461.41
21:24:49|26461.41
21:24:50|26461.4
21:24:51|26461.4
21:24:52|26461.41
21:24:53|26461.41
21:24:55|26461.41
21:24:56|26461.4
21:24:56|26461.41
21:24:57|26461.4
21:24:58|26461.4
21:24:59|26461.4
21:25:01|26457.76
21:25:01|26456.34
21:25:02|26456.34
21:25:03|26456.34
21:25:04|26450.49
21:25:05|26450.91
21:25:06|26450.9
21:25:08|26450.91
21:25:08|26450.91
21:25:10|26450.91
21:25:11|26450.91
21:25:11|26450.9
21:25:12|26450.63
21:25:14|26450.31
21:25:15|26450.31
21:25:15|26450.31
21:25:16|26449.87
21:25:18|26449.73
21:25:18|26449.74
21:25:19|26449.73
21:25:20|26449.74
21:25:22|26449.74
21:25:24|26449.73
21:25:24|26449.73
21:25:25|26449.73
21:25:26|26449.74
21:25:27|26449.73
21:25:28|26449.73
21:25:29|26449.73
21:25:30|26449.59
21:25:31|26449.6
21:25:32|26449.59
21:25:33|26449.59
21:25:34|26449.59
21:25:35|26449.59
21:25:36|26449.59
21:25:37|26449.59
21:25:38|26449.59
21:25:39|26449.59
21:25:40|26449.6
21:25:41|26449.6
21:25:42|26449.59
21:25:44|26449.59
21:25:45|26449.59
21:25:46|26449.59
21:25:47|26449.59
21:25:48|26449.59
21:25:49|26449.59
21:25:50|26449.59
21:25:51|26449.59
21:25:52|26449.59
21:25:53|26449.59
21:25:54|26449.6
21:25:55|26449.59
21:25:56|26449.59
21:25:56|26449.6
21:25:57|26449.59
21:25:59|26449.59
21:26:00|26449.59
21:26:00|26449.59
21:26:02|26449.59
21:26:03|26449.59
21:26:04|26449.59
21:26:04|26449.59
21:26:05|26453.67
21:26:07|26453.68
21:26:08|26453.68
21:26:09|26453.67
21:26:10|26453.67
21:26:11|26453.67
21:26:12|26453.67
21:26:12|26453.68
21:26:14|26453.67
21:26:14|26453.67
21:26:15|26453.67
21:26:16|26453.68
21:26:17|26453.68
21:26:18|26453.67
21:26:19|26453.68
21:26:21|26453.67
21:26:22|26453.67
21:26:23|26453.67
21:26:24|26453.67
21:26:25|26453.67
21:26:26|26453.67
21:26:27|26453.68
21:26:28|26453.68
21:26:29|26453.67
21:26:30|26453.68
21:26:32|26453.68
21:26:32|26453.68
21:26:34|26453.67
21:26:34|26453.67
21:26:36|26453.67
21:26:37|26453.67
21:26:37|26453.68
21:26:39|26453.67
21:26:39|26453.68
21:26:41|26453.68
21:26:41|26453.67
21:26:43|26453.67
21:26:44|26453.68
21:26:45|26453.67
21:26:45|26453.68
21:26:47|26453.68
21:26:48|26453.68
21:26:49|26453.68
21:26:49|26453.67
21:26:51|26453.67
21:26:51|26453.67
21:26:52|26453.67
21:26:54|26453.67
21:26:55|26453.67
21:26:56|26453.68
21:26:57|26453.67
21:26:58|26453.67
21:26:59|26453.67
21:27:00|26453.68
21:27:01|26453.67
21:27:02|26453.67
21:27:03|26453.67
21:27:04|26453.67
21:27:05|26453.67
21:27:06|26453.67
21:27:07|26453.67
21:27:08|26453.29
21:27:09|26453.3
21:27:10|26451.58
21:27:11|26451.58
21:27:12|26451.58
21:27:13|26451.58
21:27:14|26451.58
21:27:15|26451.58
21:27:16|26451.58
21:27:17|26451.58
21:27:18|26451.58
21:27:19|26451.58
21:27:20|26451.58
21:27:21|26451.58
21:27:22|26451.59
21:27:24|26451.58
21:27:25|26451.58
21:27:26|26451.58
21:27:27|26451.59
21:27:28|26451.58
21:27:29|26451.58
21:27:30|26451.58
21:27:31|26451.59
21:27:32|26451.58
21:27:33|26451.58
21:27:34|26451.58
21:27:35|26451.58
21:27:36|26451.58
21:27:37|26451.58
21:27:38|26451.58
21:27:39|26451.58
21:27:40|26451.59
21:27:41|26451.59
21:27:42|26451.58
21:27:43|26451.58
21:27:44|26451.58
21:27:45|26451.59
21:27:46|26451.59
21:27:47|26451.58
21:27:48|26451.59
21:27:49|26451.59
21:27:50|26451.59
21:27:52|26451.59
21:27:52|26451.58
21:27:53|26451.58
21:27:54|26451.58
21:27:55|26451.58
21:27:56|26451.58
21:27:57|26451.58
21:27:58|26451.59
21:27:59|26451.59
21:28:00|26451.58
21:28:01|26445.76
21:28:02|26445.76
21:28:03|26445.77
21:28:04|26445.76
21:28:05|26445.76
21:28:06|26445.76
21:28:07|26445.76
21:28:08|26447.38
21:28:09|26447.37
21:28:10|26449.95
21:28:11|26449.95
21:28:12|26449.95
21:28:13|26451.57
21:28:14|26451.57
21:28:15|26451.57
21:28:16|26451.58
21:28:17|26451.57
21:28:18|26451.58
21:28:19|26451.58
21:28:20|26451.58
21:28:21|26451.26
21:28:22|26451.26
21:28:23|26451.26
21:28:25|26451.27
21:28:26|26451.27
21:28:27|26451.26
21:28:28|26451.27
21:28:29|26451.26
21:28:30|26451.27
21:28:31|26451.27
21:28:32|26451.26
21:28:33|26451.26
21:28:34|26451.27
21:28:35|26451.27
21:28:36|26451.26
21:28:37|26451.26
21:28:38|26451.26
21:28:39|26451.26
21:28:40|26451.26
21:28:41|26451.27
21:28:42|26451.26
21:28:43|26451.26
21:28:44|26451.26
21:28:46|26451.26
21:28:47|26451.26
21:28:47|26451.26
21:28:48|26451.26
21:28:49|26451.26
21:28:51|26451.27
21:28:51|26451.27
21:28:52|26451.26
21:28:54|26451.27
21:28:54|26451.26
21:28:55|26451.26
21:28:56|26451.26
21:28:57|26451.27
21:28:58|26451.26
21:28:59|26451.26
21:29:01|26451.27
21:29:01|26451.27
21:29:03|26451.26
21:29:03|26451.26
21:29:05|26451.26
21:29:06|26451.26
21:29:07|26451.26
21:29:07|26451.26
21:29:09|26451.26
21:29:09|26451.27
21:29:11|26451.27
21:29:12|26451.26
21:29:12|26451.26
21:29:14|26451.26
21:29:14|26451.27
21:29:15|26451.26
21:29:16|26451.26
21:29:17|26451.27
21:29:18|26451.26
21:29:20|26451.26
21:29:20|26451.26
21:29:21|26451.26
21:29:22|26451.26
21:29:23|26451.26
21:29:24|26451.26
21:29:26|26451.27
21:29:27|26451.26
21:29:28|26451.26
21:29:29|26451.27
21:29:30|26451.27
21:29:31|26451.26
21:29:33|26451.26
21:29:33|26451.26
21:29:34|26451.27
21:29:35|26451.27
21:29:37|26451.26
21:29:38|26451.26
21:29:39|26451.26
21:29:39|26451.27
21:29:41|26451.26
21:29:42|26451.26
21:29:43|26451.26
21:29:43|26451.27
21:29:45|26451.26
21:29:45|26451.27
21:29:47|26451.68
21:29:47|26451.68
21:29:49|26451.67
21:29:50|26451.68
21:29:51|26451.69
21:29:52|26453.42
21:29:53|26453.42
21:29:54|26453.67
21:29:55|26453.67
21:29:56|26453.66
21:29:56|26453.66
21:29:57|26453.66
21:29:58|26453.66
21:30:00|26453.66
21:30:00|26453.67
21:30:02|26453.67
21:30:03|26453.67
21:30:03|26453.66
21:30:04|26453.67
21:30:05|26453.67
21:30:06|26453.66
21:30:07|26453.66
21:30:09|26453.66
21:30:10|26453.67
21:30:10|26454.05
21:30:11|26454.05
21:30:13|26454.06
21:30:14|26454.05
21:30:14|26454.06
21:30:15|26454.05
21:30:17|26454.05
21:30:18|26454.06
21:30:18|26454.23
21:30:19|26454.23
21:30:20|26454.99
21:30:22|26454.99
21:30:22|26455.
21:30:24|26454.99
21:30:24|26454.99
21:30:25|26455.65
21:30:27|26455.72
21:30:28|26455.72
21:30:29|26455.72
21:30:30|26455.72
21:30:31|26455.71
21:30:32|26455.78
21:30:33|26455.78
21:30:34|26455.77
21:30:36|26455.78
21:30:37|26455.85
21:30:38|26455.85
21:30:39|26455.86
21:30:39|26455.97
21:30:40|26455.98
21:30:42|26455.97
21:30:43|26455.97
21:30:43|26455.97
21:30:44|26455.97
21:30:45|26455.98
21:30:46|26455.97
21:30:47|26455.98
21:30:48|26455.97
21:30:50|26455.97
21:30:50|26455.98
21:30:51|26455.98
21:30:53|26455.98
21:30:53|26455.98
21:30:54|26455.97
21:30:55|26455.97
21:30:57|26455.97
21:30:58|26455.97
21:30:59|26455.98
21:31:00|26455.98
21:31:01|26455.97
21:31:02|26455.97
21:31:03|26455.97
21:31:04|26455.97
21:31:05|26455.98
21:31:06|26455.98
21:31:07|26455.98
21:31:08|26455.97
21:31:09|26455.98
21:31:10|26455.97
21:31:11|26455.98
21:31:12|26455.97
21:31:13|26455.98
21:31:14|26455.98
21:31:15|26455.98
21:31:17|26455.97
21:31:18|26455.97
21:31:19|26455.98
21:31:20|26455.98
21:31:21|26455.97
21:31:22|26455.97
21:31:23|26455.98
21:31:25|26455.97
21:31:25|26455.97
21:31:26|26455.97
21:31:28|26455.98
21:31:29|26455.98
21:31:31|26455.97
21:31:32|26455.98
21:31:33|26455.97
21:31:34|26455.97
21:31:34|26455.97
21:31:36|26455.97
21:31:37|26455.97
21:31:38|26455.97
21:31:39|26455.97
21:31:40|26455.97
21:31:41|26455.98
21:31:42|26455.97
21:31:43|26455.98
21:31:44|26455.97
21:31:45|26455.97
21:31:46|26455.98
21:31:47|26455.98
21:31:48|26455.98
21:31:49|26455.97
21:31:50|26455.98
21:31:51|26455.97
21:31:52|26455.97
21:31:53|26455.98
21:31:54|26455.97
21:31:55|26455.97
21:31:56|26455.98
21:31:57|26455.97
21:31:58|26455.97
21:31:59|26455.97
21:32:00|26455.98
21:32:01|26455.97
21:32:02|26455.97
21:32:03|26455.98
21:32:04|26455.97
21:32:05|26455.97
21:32:06|26455.97
21:32:07|26455.98
21:32:08|26455.98
21:32:09|26455.97
21:32:10|26455.97
21:32:11|26455.98
21:32:12|26455.98
21:32:13|26455.98
21:32:14|26455.97
21:32:15|26455.98
21:32:16|26455.98
21:32:17|26455.98
21:32:18|26455.97
21:32:19|26455.97
21:32:20|26455.97
21:32:21|26455.97
21:32:22|26455.97
21:32:23|26455.98
21:32:24|26455.98
21:32:25|26455.97
21:32:26|26455.97
21:32:27|26455.97
21:32:28|26456.
21:32:29|26456.02
21:32:30|26456.02
21:32:31|26456.55
21:32:32|26456.55
21:32:34|26456.54
21:32:34|26456.54
21:32:35|26456.54
21:32:37|26456.54
21:32:37|26456.54
21:32:38|26456.54
21:32:40|26457.04
21:32:41|26457.04
21:32:41|26457.05
21:32:43|26457.05
21:32:44|26457.04
21:32:44|26457.05
21:32:46|26457.04
21:32:47|26457.05
21:32:48|26457.05
21:32:49|26457.04
21:32:50|26457.05
21:32:51|26457.05
21:32:52|26457.04
21:32:53|26457.05
21:32:54|26457.04
21:32:55|26457.04
21:32:56|26457.05
21:32:57|26457.05
21:32:58|26457.04
21:32:59|26457.04
21:33:01|26457.04
21:33:01|26457.05
21:33:03|26457.05
21:33:03|26457.05
21:33:04|26457.44
21:33:05|26457.44
21:33:06|26457.44
21:33:08|26457.44
21:33:09|26457.44
21:33:09|26457.44
21:33:10|26457.45
21:33:11|26457.44
21:33:13|26457.44
21:33:14|26457.44
21:33:15|26457.44
21:33:16|26457.44
21:33:17|26457.44
21:33:18|26457.44
21:33:19|26457.44
21:33:20|26457.45
21:33:21|26457.45
21:33:22|26457.44
21:33:23|26457.44
21:33:24|26457.45
21:33:25|26457.45
21:33:26|26457.44
21:33:27|26457.45
21:33:28|26457.44
21:33:29|26457.45
21:33:31|26457.44
21:33:31|26457.45
21:33:32|26457.45
21:33:33|26457.44
21:33:34|26457.44
21:33:35|26457.44
21:33:36|26457.44
21:33:37|26457.45
21:33:38|26457.44
21:33:39|26457.44
21:33:40|26457.38
21:33:41|26457.04
21:33:42|26457.04
21:33:43|26457.04
21:33:44|26457.04
21:33:45|26457.05
21:33:46|26457.04
21:33:47|26457.04
21:33:48|26457.04
21:33:49|26457.04
21:33:50|26457.03
21:33:51|26457.03
21:33:52|26455.31
21:33:53|26455.31
21:33:54|26451.69
21:33:55|26451.69
21:33:56|26451.69
21:33:57|26451.69
21:33:58|26450.01
21:33:59|26450.
21:34:01|26450.
21:34:01|26450.
21:34:02|26447.86
21:34:04|26447.87
21:34:04|26447.87
21:34:06|26447.86
21:34:07|26447.87
21:34:08|26447.87
21:34:09|26447.87
21:34:10|26447.86
21:34:10|26444.56
21:34:12|26444.55
21:34:13|26444.53
21:34:14|26444.54
21:34:15|26444.53
21:34:16|26443.58
21:34:17|26443.58
21:34:18|26443.58
21:34:19|26443.58
21:34:20|26443.58
21:34:21|26443.57
21:34:22|26443.58
21:34:23|26440.5
21:34:24|26440.49
21:34:25|26440.5
21:34:26|26440.49
21:34:27|26440.49
21:34:28|26440.49
21:34:29|26440.49
21:34:30|26440.5
21:34:32|26440.5
21:34:33|26440.5
21:34:33|26440.5
21:34:34|26440.49
21:34:35|26440.5
21:34:36|26440.5
21:34:38|26440.49
21:34:39|26440.49
21:34:40|26440.49
21:34:41|26440.5
21:34:42|26440.5
21:34:42|26440.49
21:34:44|26440.5
21:34:45|26440.5
21:34:46|26440.5
21:34:47|26440.5
21:34:48|26440.5
21:34:49|26440.49
21:34:50|26440.5
21:34:51|26440.5
21:34:52|26440.49
21:34:53|26440.5
21:34:53|26440.5
21:34:55|26443.53
21:34:56|26443.53
21:34:56|26445.17
21:34:58|26445.17
21:34:59|26446.06
21:35:00|26446.06
21:35:01|26446.05
21:35:02|26446.05
21:35:03|26446.05
21:35:04|26446.05
21:35:05|26446.05
21:35:05|26446.06
21:35:07|26446.05
21:35:07|26446.05
21:35:09|26446.06
21:35:10|26446.06
21:35:11|26446.05
21:35:12|26446.06
21:35:13|26446.05
21:35:14|26446.05
21:35:15|26446.05
21:35:15|26446.05
21:35:16|26446.05
21:35:18|26446.06
21:35:18|26446.06
21:35:20|26446.06
21:35:21|26446.05
21:35:21|26446.06
21:35:22|26446.05
21:35:24|26446.05
21:35:25|26446.06
21:35:25|26446.05
21:35:27|26446.05
21:35:28|26446.05
21:35:29|26446.05
21:35:29|26446.05
21:35:31|26446.06
21:35:32|26446.06
21:35:33|26446.06
21:35:35|26446.06
21:35:36|26446.05
21:35:38|26446.05
21:35:38|26446.05
21:35:40|26446.05
21:35:41|26446.05
21:35:42|26446.05
21:35:43|26446.05
21:35:44|26446.06
21:35:45|26446.05
21:35:46|26446.06
21:35:47|26446.06
21:35:48|26446.06
21:35:48|26446.05
21:35:50|26446.05
21:35:50|26446.06
21:35:52|26446.05
21:35:53|26446.05
21:35:53|26446.06
21:35:55|26446.05
21:35:56|26446.06
21:35:57|26446.06
21:35:58|26446.06
21:35:59|26446.06
21:36:00|26446.05
21:36:01|26446.05
21:36:02|26446.05
21:36:03|26446.06
21:36:04|26446.06
21:36:05|26446.05
21:36:06|26446.06
21:36:07|26446.06
21:36:08|26446.06
21:36:09|26446.05
21:36:11|26446.05
21:36:11|26446.05
21:36:12|26446.06
21:36:13|26446.05
21:36:15|26446.06
21:36:15|26446.06
21:36:16|26446.05
21:36:18|26446.06
21:36:19|26446.06
21:36:20|26446.05
21:36:21|26446.05
21:36:22|26446.06
21:36:22|26446.06
21:36:23|26446.05
21:36:25|26446.05
21:36:26|26446.06
21:36:26|26446.05
21:36:28|26446.05
21:36:29|26446.06
21:36:29|26446.05
21:36:31|26446.05
21:36:31|26446.97
21:36:33|26446.98
21:36:34|26446.97
21:36:35|26446.97
21:36:36|26446.98
21:36:37|26446.98
21:36:38|26446.97
21:36:39|26446.97
21:36:40|26446.97
21:36:41|26446.97
21:36:43|26446.98
21:36:43|26446.97
21:36:45|26446.97
21:36:46|26446.97
21:36:47|26446.98
21:36:48|26446.97
21:36:48|26446.97
21:36:49|26446.98
21:36:50|26446.98
21:36:51|26446.97
21:36:52|26446.97
21:36:53|26446.97
21:36:55|26446.97
21:36:56|26446.98
21:36:57|26446.98
21:36:57|26446.97
21:36:59|26446.98
21:36:59|26446.97
21:37:00|26446.97
21:37:01|26446.97
21:37:02|26446.98
21:37:04|26446.98
21:37:04|26446.98
21:37:05|26446.97
21:37:06|26446.97
21:37:07|26446.97
21:37:08|26446.97
21:37:09|26446.97
21:37:10|26446.97
21:37:11|26446.98
21:37:12|26446.97
21:37:13|26446.98
21:37:15|26446.98
21:37:15|26446.98
21:37:16|26446.97
21:37:18|26446.97
21:37:18|26446.97
21:37:19|26446.97
21:37:20|26446.97
21:37:22|26446.97
21:37:23|26446.98
21:37:23|26446.98
21:37:24|26446.97
21:37:26|26446.97
21:37:27|26446.97
21:37:27|26446.98
21:37:28|26446.97
21:37:30|26446.98
21:37:30|26446.98
21:37:31|26446.97
21:37:32|26446.98
21:37:34|26446.97
21:37:35|26446.97
21:37:36|26446.97
21:37:37|26446.98
21:37:38|26446.98
21:37:39|26446.98
21:37:40|26446.97
21:37:42|26446.98
21:37:42|26446.97
21:37:43|26446.97
21:37:44|26446.97
21:37:45|26446.98
21:37:46|26446.98
21:37:47|26446.98
21:37:48|26446.98
21:37:49|26446.98
21:37:50|26446.98
21:37:51|26446.97
21:37:52|26446.98
21:37:53|26446.98
21:37:54|26446.97
21:37:55|26446.98
21:37:56|26446.97
21:37:57|26446.97
21:37:58|26446.98
21:37:59|26446.97
21:38:00|26446.97
21:38:01|26446.98
21:38:02|26446.98
21:38:03|26446.97
21:38:04|26446.97
21:38:05|26446.97
21:38:06|26446.97
21:38:07|26446.97
21:38:08|26446.97
21:38:09|26446.97
21:38:10|26446.97
21:38:11|26446.97
21:38:12|26446.97
21:38:13|26446.98
21:38:14|26446.97
21:38:15|26446.97
21:38:16|26446.97
21:38:17|26446.97
21:38:18|26446.98
21:38:19|26446.98
21:38:20|26446.98
21:38:21|26446.98
21:38:22|26446.98
21:38:23|26446.98
21:38:25|26446.98
21:38:26|26446.97
21:38:27|26446.98
21:38:28|26446.98
21:38:28|26446.98
21:38:29|26446.98
21:38:31|26446.98
21:38:31|26446.97
21:38:32|26446.98
21:38:33|26446.97
21:38:35|26446.97
21:38:36|26446.97
21:38:37|26446.97
21:38:39|26446.98
21:38:39|26446.98
21:38:40|26446.98
21:38:41|26446.98
21:38:43|26446.97
21:38:43|26446.97
21:38:45|26446.97
21:38:46|26446.97
21:38:47|26446.63
21:38:48|26443.39
21:38:49|26443.38
21:38:50|26443.38
21:38:51|26443.39
21:38:52|26443.38
21:38:53|26443.38
21:38:54|26443.39
21:38:55|26443.38
21:38:55|26443.39
21:38:56|26443.38
21:38:58|26443.38
21:38:59|26443.38
21:39:00|26443.38
21:39:00|26443.38
21:39:01|26443.39
21:39:03|26443.38
21:39:03|26443.39
21:39:04|26443.39
21:39:06|26443.38
21:39:07|26443.38
21:39:07|26443.38
21:39:09|26443.38
21:39:09|26443.38
21:39:10|26443.38
21:39:12|26443.39
21:39:13|26443.39
21:39:13|26443.39
21:39:14|26443.38
21:39:16|26443.38
21:39:17|26443.39
21:39:17|26443.38
21:39:19|26443.38
21:39:20|26443.38
21:39:20|26443.38
21:39:21|26443.38
21:39:22|26443.38
21:39:23|26443.38
21:39:25|26443.38
21:39:26|26443.38
21:39:27|26443.39
21:39:28|26443.38
21:39:29|26443.38
21:39:30|26443.38
21:39:31|26443.38
21:39:31|26443.38
21:39:32|26443.38
21:39:34|26443.38
21:39:34|26443.38
21:39:36|26443.16
21:39:37|26443.16
21:39:39|26443.16
21:39:39|26443.16
21:39:41|26443.16
21:39:41|26443.16
21:39:42|26443.16
21:39:44|26443.16
21:39:45|26443.16
21:39:46|26443.17
21:39:47|26443.16
21:39:48|26443.17
21:39:49|26443.17
21:39:50|26443.17
21:39:51|26443.16
21:39:52|26443.16
21:39:53|26443.16
21:39:54|26443.16
21:39:55|26443.16
21:39:56|26443.17
21:39:57|26443.16
21:39:58|26439.56
21:39:59|26439.56
21:40:00|26439.55
21:40:01|26439.55
21:40:02|26439.55
21:40:03|26439.55
21:40:04|26439.55
21:40:05|26439.55
21:40:06|26439.55
21:40:07|26439.55
21:40:08|26439.55
21:40:09|26439.55
21:40:10|26439.55
21:40:11|26439.55
21:40:12|26439.55
21:40:13|26439.56
21:40:14|26439.55
21:40:15|26439.55
21:40:16|26439.55
21:40:17|26439.55
21:40:18|26439.47
21:40:19|26439.48
21:40:20|26439.47
21:40:21|26439.47
21:40:22|26439.47
21:40:23|26439.48
21:40:24|26439.47
21:40:25|26439.47
21:40:26|26439.47
21:40:27|26439.47
21:40:28|26438.79
21:40:29|26438.79
21:40:30|26438.78
21:40:31|26438.78
21:40:32|26438.78
21:40:33|26438.78
21:40:34|26438.79
21:40:35|26438.78
21:40:36|26438.79
21:40:38|26438.78
21:40:39|26438.78
21:40:40|26438.78
21:40:41|26438.79
21:40:42|26438.79
21:40:43|26438.78
21:40:45|26438.78
21:40:46|26438.78
21:40:47|26438.78
21:40:48|26438.78
21:40:49|26438.78
21:40:50|26438.78
21:40:51|26438.79
21:40:52|26439.54
21:40:53|26439.54
21:40:54|26439.55
21:40:55|26439.54
21:40:56|26439.55
21:40:57|26439.55
21:40:58|26439.55
21:40:59|26439.55
21:41:00|26439.54
21:41:01|26439.55
21:41:02|26439.54
21:41:03|26439.54
21:41:04|26439.56
21:41:05|26439.56
21:41:06|26439.55
21:41:07|26439.56
21:41:08|26439.55
21:41:09|26439.56
21:41:10|26439.6
21:41:11|26439.6
21:41:12|26439.6
21:41:13|26439.6
21:41:14|26439.59
21:41:15|26439.59
21:41:16|26439.59
21:41:17|26439.59
21:41:18|26439.59
21:41:19|26439.59
21:41:20|26439.6
21:41:21|26439.6
21:41:22|26439.59
21:41:23|26439.59
21:41:24|26439.6
21:41:25|26439.6
21:41:26|26439.59
21:41:27|26439.6
21:41:29|26439.6
21:41:29|26439.59
21:41:30|26439.59
21:41:31|26439.59
21:41:32|26439.59
21:41:33|26439.59
21:41:34|26439.6
21:41:35|26439.59
21:41:36|26439.59
21:41:38|26439.6
21:41:38|26439.6
21:41:40|26439.6
21:41:41|26439.6
21:41:41|26439.6
21:41:43|26439.59
21:41:44|26439.59
21:41:45|26439.6
21:41:46|26439.59
21:41:47|26439.6
21:41:48|26439.6
21:41:49|26439.59
21:41:50|26439.59
21:41:52|26439.59
21:41:52|26439.6
21:41:53|26439.59
21:41:54|26439.6
21:41:55|26439.6
21:41:56|26439.59
21:41:58|26443.17
21:41:58|26446.17
21:41:59|26446.17
21:42:00|26446.16
21:42:01|26446.17
21:42:02|26446.17
21:42:03|26446.16
21:42:04|26446.16
21:42:05|26446.17
21:42:07|26446.17
21:42:07|26446.17
21:42:09|26446.17
21:42:09|26446.16
21:42:10|26446.17
21:42:11|26446.17
21:42:12|26446.94
21:42:13|26446.95
21:42:14|26446.94
21:42:15|26446.94
21:42:17|26446.94
21:42:17|26446.94
21:42:18|26446.94
21:42:19|26446.94
21:42:20|26446.94
21:42:21|26446.95
21:42:22|26447.13
21:42:23|26447.12
21:42:24|26447.12
21:42:26|26447.12
21:42:26|26450.45
21:42:27|26450.44
21:42:29|26450.7
21:42:29|26450.71
21:42:30|26450.7
21:42:31|26453.1
21:42:32|26454.8
21:42:33|26454.8
21:42:34|26454.79
21:42:35|26454.8
21:42:36|26455.17
21:42:37|26455.16
21:42:38|26455.16
21:42:40|26455.16
21:42:40|26455.16
21:42:42|26455.17
21:42:43|26455.16
21:42:43|26455.17
21:42:45|26456.26
21:42:46|26456.27
21:42:47|26456.26
21:42:48|26456.26
21:42:49|26457.46
21:42:50|26458.64
21:42:51|26458.65
21:42:52|26458.64
21:42:53|26458.64
21:42:54|26458.65
21:42:55|26458.64
21:42:56|26458.65
21:42:57|26458.64
21:42:58|26458.64
21:42:59|26458.64
21:43:00|26458.64
21:43:01|26458.65
21:43:02|26458.65
21:43:03|26458.65
21:43:04|26458.65
21:43:05|26458.65
21:43:06|26458.94
21:43:07|26458.93
21:43:08|26458.93
21:43:09|26459.68
21:43:10|26459.68
21:43:11|26459.69
21:43:12|26459.68
21:43:13|26459.69
21:43:14|26459.68
21:43:15|26459.69
21:43:16|26459.69
21:43:17|26459.68
21:43:18|26459.68
21:43:19|26459.68
21:43:20|26459.69
21:43:21|26460.97
21:43:22|26463.79
21:43:23|26463.78
21:43:24|26463.78
21:43:25|26463.78
21:43:26|26463.79
21:43:27|26463.78
21:43:28|26463.78
21:43:29|26463.78
21:43:30|26463.78
21:43:31|26463.78
21:43:32|26463.88
21:43:33|26464.1
21:43:34|26464.1
21:43:35|26464.11
21:43:36|26467.79
21:43:37|26467.8
21:43:38|26467.8
21:43:40|26467.79
21:43:41|26467.79
21:43:42|26467.8
21:43:43|26467.79
21:43:44|26467.79
21:43:45|26469.09
21:43:46|26469.09
21:43:47|26469.09
21:43:48|26469.1
21:43:49|26469.1
21:43:50|26469.09
21:43:51|26466.45
21:43:52|26462.9
21:43:53|26462.9
21:43:54|26462.9
21:43:55|26462.89
21:43:56|26462.89
21:43:57|26462.89
21:43:58|26462.9
21:43:59|26462.89
21:44:00|26462.9
21:44:01|26462.89
21:44:02|26462.9
21:44:03|26462.89
21:44:04|26462.89
21:44:05|26462.89
21:44:06|26462.89
21:44:07|26462.89
21:44:08|26462.89
21:44:09|26462.9
21:44:10|26462.89
21:44:11|26460.13
21:44:12|26458.46
21:44:13|26458.33
21:44:14|26458.33
21:44:15|26458.33
21:44:16|26458.34
21:44:17|26458.33
21:44:18|26458.33
21:44:19|26458.33
21:44:20|26458.34
21:44:21|26458.33
21:44:22|26458.33
21:44:23|26458.33
21:44:24|26458.33
21:44:25|26458.33
21:44:26|26458.34
21:44:27|26458.34
21:44:28|26458.33
21:44:29|26458.34
21:44:30|26458.34
21:44:31|26458.33
21:44:32|26458.33
21:44:33|26458.34
21:44:34|26458.33
21:44:35|26458.34
21:44:36|26458.33
21:44:37|26458.34
21:44:38|26458.34
21:44:39|26458.34
21:44:41|26458.34
21:44:41|26458.34
21:44:42|26458.33
21:44:43|26458.34
21:44:45|26458.34
21:44:46|26458.34
21:44:46|26458.34
21:44:47|26458.34
21:44:49|26458.33
21:44:50|26458.34
21:44:51|26458.33
21:44:52|26458.33
21:44:53|26458.33
21:44:54|26455.
21:44:55|26454.79
21:44:56|26454.79
21:44:58|26454.8
21:44:58|26454.8
21:44:59|26454.79
21:45:01|26454.79
21:45:01|26454.8
21:45:03|26454.95
21:45:03|26454.95
21:45:04|26456.22
21:45:05|26456.23
21:45:07|26457.8
21:45:08|26457.8
21:45:08|26457.82
21:45:10|26457.82
21:45:10|26457.82
21:45:12|26457.83
21:45:13|26457.82
21:45:14|26457.83
21:45:15|26457.83
21:45:16|26457.83
21:45:17|26457.82
21:45:18|26457.82
21:45:19|26457.83
21:45:20|26457.83
21:45:21|26457.83
21:45:22|26457.82
21:45:23|26457.83
21:45:24|26457.83
21:45:25|26457.82
21:45:26|26457.83
21:45:27|26457.83
21:45:28|26457.83
21:45:29|26457.83
21:45:30|26457.82
21:45:31|26457.82
21:45:32|26457.83
21:45:33|26457.82
21:45:34|26457.83
21:45:35|26457.83
21:45:36|26458.1
21:45:38|26458.12
21:45:39|26458.12
21:45:40|26458.13
21:45:41|26458.12
21:45:42|26458.12
21:45:43|26458.12
21:45:44|26458.12
21:45:45|26458.62
21:45:46|26458.63
21:45:47|26458.63
21:45:48|26458.63
21:45:49|26458.63
21:45:50|26460.
21:45:51|26460.32
21:45:52|26460.31
21:45:53|26460.31
21:45:54|26460.31
21:45:55|26460.32
21:45:56|26460.84
21:45:57|26460.84
21:45:59|26460.85
21:45:59|26462.87
21:46:00|26462.87
21:46:01|26462.87
21:46:02|26462.88
21:46:03|26462.87
21:46:04|26464.21
21:46:06|26464.2
21:46:07|26464.2
21:46:07|26464.21
21:46:09|26465.36
21:46:10|26465.35
21:46:11|26465.35
21:46:12|26465.35
21:46:13|26465.35
21:46:14|26465.36
21:46:15|26465.35
21:46:16|26465.35
21:46:17|26465.35
21:46:18|26465.36
21:46:19|26465.36
21:46:20|26465.35
21:46:21|26465.36
21:46:22|26465.35
21:46:23|26465.35
21:46:24|26465.35
21:46:25|26465.36
21:46:26|26465.35
21:46:27|26465.35
21:46:28|26465.36
21:46:29|26465.35
21:46:30|26465.35
21:46:31|26465.35
21:46:32|26466.81
21:46:33|26466.8
21:46:34|26466.81
21:46:35|26466.81
21:46:36|26466.81
21:46:37|26466.81
21:46:38|26466.81
21:46:39|26468.56
21:46:40|26468.55
21:46:41|26468.55
21:46:42|26468.56
21:46:43|26468.55
21:46:44|26468.56
21:46:45|26468.56
21:46:46|26468.56
21:46:47|26468.56
21:46:48|26468.55
21:46:49|26468.55
21:46:50|26468.55
21:46:51|26468.55
21:46:52|26468.55
21:46:53|26468.56
21:46:54|26468.55
21:46:55|26468.55
21:46:56|26468.56
21:46:57|26468.55
21:46:58|26468.55
21:46:59|26468.55
21:47:00|26468.56
21:47:01|26468.55
21:47:02|26468.55
21:47:03|26468.55
21:47:04|26468.56
21:47:06|26474.5
21:47:07|26474.49
21:47:08|26474.5
21:47:09|26474.49
21:47:09|26474.6
21:47:11|26476.97
21:47:12|26476.97
21:47:13|26476.97
21:47:14|26476.97
21:47:15|26478.24
21:47:16|26478.24
21:47:17|26478.24
21:47:18|26478.25
21:47:19|26478.25
21:47:20|26478.24
21:47:21|26478.24
21:47:22|26478.24
21:47:23|26478.24
21:47:25|26478.25
21:47:25|26478.25
21:47:26|26478.24
21:47:27|26478.24
21:47:28|26478.24
21:47:29|26478.25
21:47:30|26478.24
21:47:31|26478.25
21:47:32|26480.84
21:47:33|26480.85
21:47:34|26480.85
21:47:35|26480.85
21:47:36|26480.84
21:47:37|26480.85
21:47:38|26480.85
21:47:39|26480.85
21:47:41|26480.84
21:47:41|26480.84
21:47:43|26480.84
21:47:44|26480.84
21:47:44|26475.42
21:47:45|26472.41
21:47:46|26472.41
21:47:48|26472.4
21:47:48|26470.78
21:47:50|26470.77
21:47:50|26469.96
21:47:52|26469.96
21:47:53|26469.95
21:47:53|26469.96
21:47:54|26469.95
21:47:56|26469.95
21:47:56|26469.96
21:47:58|26469.96
21:47:59|26469.96
21:48:00|26469.96
21:48:00|26469.95
21:48:01|26469.95
21:48:02|26469.96
21:48:04|26469.95
21:48:05|26469.96
21:48:06|26469.96
21:48:07|26469.96
21:48:08|26469.96
21:48:10|26469.95
21:48:11|26469.96
21:48:12|26469.95
21:48:13|26469.96
21:48:14|26469.95
21:48:15|26469.96
21:48:15|26469.95
21:48:17|26469.96
21:48:17|26469.96
21:48:19|26469.95
21:48:20|26469.95
21:48:21|26469.95
21:48:21|26469.96
21:48:22|26469.96
21:48:23|26469.96
21:48:24|26469.96
21:48:26|26469.96
21:48:26|26469.95
21:48:28|26469.95
21:48:28|26469.96
21:48:29|26469.96
21:48:31|26469.96
21:48:32|26469.95
21:48:33|26469.96
21:48:34|26469.96
21:48:35|26469.95
21:48:36|26469.96
21:48:37|26469.95
21:48:37|26469.95
21:48:39|26469.95
21:48:40|26469.96
21:48:41|26469.96
21:48:42|26469.96
21:48:43|26469.96
21:48:44|26469.96
21:48:44|26469.96
21:48:46|26469.95
21:48:47|26469.96
21:48:48|26469.96
21:48:49|26469.96
21:48:50|26469.95
21:48:50|26469.96
21:48:51|26469.96
21:48:53|26469.96
21:48:54|26469.96
21:48:55|26469.96
21:48:56|26469.95
21:48:56|26469.96
21:48:57|26469.95
21:48:59|26469.96
21:49:00|26469.96
21:49:01|26472.34
21:49:02|26472.34
21:49:03|26472.34
21:49:04|26472.34
21:49:05|26472.34
21:49:05|26472.34
21:49:07|26472.34
21:49:08|26472.35
21:49:09|26472.34
21:49:11|26472.34
21:49:11|26472.34
21:49:12|26472.34
21:49:14|26472.34
21:49:14|26472.34
21:49:15|26472.35
21:49:16|26472.35
21:49:18|26472.34
21:49:18|26472.35
21:49:20|26472.35
21:49:21|26472.35
21:49:22|26472.35
21:49:23|26472.34
21:49:24|26472.34
21:49:24|26472.35
21:49:25|26472.35
21:49:27|26472.35
21:49:28|26472.35
21:49:29|26472.34
21:49:30|26472.35
21:49:31|26472.34
21:49:32|26472.34
21:49:32|26472.34
21:49:33|26472.34
21:49:35|26472.34
21:49:36|26472.35
21:49:37|26472.34
21:49:37|26472.34
21:49:39|26472.35
21:49:40|26472.35
21:49:40|26472.35
21:49:41|26472.35
21:49:42|26472.34
21:49:44|26472.34
21:49:45|26472.35
21:49:45|26472.35
21:49:47|26472.35
21:49:48|26472.35
21:49:48|26472.34
21:49:49|26472.34
21:49:50|26472.34
21:49:51|26472.34
21:49:53|26472.34
21:49:53|26472.35
21:49:54|26472.35
21:49:56|26472.35
21:49:56|26472.34
21:49:58|26472.35
21:49:59|26472.34
21:49:59|26472.35
21:50:01|26472.34
21:50:01|26472.34
21:50:02|26472.34
21:50:03|26472.35
21:50:05|26472.35
21:50:05|26472.35
21:50:07|26472.35
21:50:08|26472.35
21:50:09|26472.34
21:50:10|26472.34
21:50:12|26472.34
21:50:12|26472.35
21:50:13|26472.35
21:50:14|26472.34
21:50:15|26472.34
21:50:16|26472.35
21:50:17|26472.35
21:50:18|26472.34
21:50:19|26472.34
21:50:21|26472.34
21:50:21|26472.34
21:50:22|26472.34
21:50:23|26472.34
21:50:24|26472.34
21:50:26|26472.34
21:50:27|26472.34
21:50:28|26472.35
21:50:28|26472.34
21:50:29|26472.34
21:50:31|26472.34
21:50:32|26472.34
21:50:33|26472.34
21:50:34|26472.34
21:50:35|26472.34
21:50:35|26472.34
21:50:36|26472.35
21:50:38|26472.35
21:50:39|26472.35
21:50:40|26472.34
21:50:40|26472.35
21:50:42|26472.35
21:50:43|26472.35
21:50:43|26472.34
21:50:45|26472.35
21:50:46|26474.96
21:50:47|26474.96
21:50:47|26474.97
21:50:49|26474.97
21:50:50|26474.96
21:50:51|26474.97
21:50:51|26474.96
21:50:53|26474.96
21:50:54|26474.96
21:50:55|26474.96
21:50:56|26474.97
21:50:57|26474.97
21:50:58|26474.96
21:50:59|26474.97
21:51:00|26474.97
21:51:01|26474.97
21:51:02|26474.97
21:51:03|26474.96
21:51:04|26474.96
21:51:05|26474.96
21:51:06|26474.96
21:51:07|26474.97
21:51:09|26474.97
21:51:10|26474.97
21:51:11|26474.96
21:51:11|26474.97
21:51:13|26474.97
21:51:14|26474.97
21:51:15|26474.96
21:51:16|26474.97
21:51:17|26474.96
21:51:18|26474.97
21:51:18|26474.96
21:51:19|26474.96
21:51:21|26474.97
21:51:22|26474.96
21:51:22|26474.96
21:51:24|26474.96
21:51:25|26474.96
21:51:26|26474.97
21:51:27|26474.97
21:51:28|26474.96
21:51:29|26474.96
21:51:30|26474.96
21:51:31|26474.96
21:51:31|26474.96
21:51:33|26474.96
21:51:34|26474.96
21:51:35|26474.96
21:51:36|26474.96
21:51:37|26474.96
21:51:38|26474.97
21:51:38|26474.96
21:51:40|26474.96
21:51:40|26474.96
21:51:42|26474.97
21:51:42|26474.96
21:51:43|26474.96
21:51:45|26474.97
21:51:46|26474.97
21:51:47|26474.96
21:51:48|26474.96
21:51:49|26474.96
21:51:50|26474.96
21:51:51|26474.97
21:51:51|26474.97
21:51:53|26474.96
21:51:54|26474.97
21:51:55|26474.96
21:51:55|26474.96
21:51:56|26472.97
21:51:57|26472.97
21:51:59|26472.97
21:52:00|26472.97
21:52:01|26472.97
21:52:02|26472.97
21:52:03|26472.98
21:52:03|26472.97
21:52:05|26472.97
21:52:05|26472.97
21:52:07|26472.98
21:52:08|26472.98
21:52:09|26472.97
21:52:11|26472.97
21:52:12|26472.97
21:52:13|26472.97
21:52:14|26472.97
21:52:15|26472.97
21:52:16|26472.97
21:52:17|26472.98
21:52:18|26472.97
21:52:19|26472.97
21:52:20|26472.98
21:52:21|26472.98
21:52:23|26472.98
21:52:23|26472.97
21:52:25|26472.97
21:52:25|26472.97
21:52:27|26472.97
21:52:28|26472.97
21:52:29|26472.97
21:52:30|26472.98
21:52:31|26472.97
21:52:32|26472.97
21:52:33|26472.98
21:52:34|26472.97
21:52:35|26472.97
21:52:36|26472.97
21:52:36|26472.98
21:52:38|26472.95
21:52:39|26472.94
21:52:40|26472.95
21:52:41|26472.95
21:52:42|26472.94
21:52:43|26472.94
21:52:44|26472.94
21:52:45|26472.94
21:52:46|26472.94
21:52:47|26472.94
21:52:48|26472.94
21:52:49|26472.94
21:52:50|26472.94
21:52:51|26472.94
21:52:52|26472.95
21:52:53|26468.58
21:52:54|26468.58
21:52:55|26468.58
21:52:56|26468.57
21:52:57|26468.58
21:52:58|26468.57
21:52:59|26468.57
21:53:00|26468.58
21:53:01|26468.57
21:53:02|26467.47
21:53:03|26467.47
21:53:04|26467.47
21:53:05|26467.47
21:53:06|26467.47
21:53:07|26467.47
21:53:08|26467.47
21:53:09|26467.47
21:53:10|26467.47
21:53:12|26467.48
21:53:12|26467.47
21:53:14|26467.47
21:53:15|26467.47
21:53:16|26467.48
21:53:16|26467.48
21:53:18|26467.48
21:53:19|26467.48
21:53:20|26467.47
21:53:21|26466.33
21:53:22|26466.2
21:53:23|26466.2
21:53:24|26466.2
21:53:25|26466.21
21:53:26|26466.2
21:53:27|26466.2
21:53:28|26466.2
21:53:29|26466.2
21:53:30|26466.21
21:53:31|26466.21
21:53:32|26466.2
21:53:33|26465.02
21:53:34|26465.02
21:53:35|26465.03
21:53:36|26465.03
21:53:37|26465.03
21:53:38|26465.03
21:53:39|26465.03
21:53:40|26465.02
21:53:41|26465.02
21:53:42|26465.02
21:53:43|26465.02
21:53:44|26465.02
21:53:45|26465.02
21:53:46|26465.03
21:53:47|26465.03
21:53:48|26465.02
21:53:49|26465.03
21:53:50|26465.03
21:53:51|26465.02
21:53:52|26465.02
21:53:53|26465.02
21:53:54|26465.02
21:53:55|26465.02
21:53:56|26465.02
21:53:57|26465.03
21:53:58|26465.03
21:53:59|26465.02
21:54:00|26465.02
21:54:01|26465.03
21:54:02|26465.02
21:54:03|26465.03
21:54:04|26465.02
21:54:05|26465.02
21:54:06|26465.02
21:54:07|26465.02
21:54:08|26465.02
21:54:09|26465.03
21:54:10|26465.02
21:54:11|26465.02
21:54:13|26465.03
21:54:13|26465.03
21:54:14|26465.02
21:54:15|26464.94
21:54:16|26464.95
21:54:17|26464.95
21:54:18|26464.95
21:54:19|26464.95
21:54:21|26464.95
21:54:21|26464.95
21:54:22|26464.94
21:54:23|26464.94
21:54:25|26464.93
21:54:26|26464.93
21:54:26|26464.92
21:54:27|26464.92
21:54:29|26464.92
21:54:29|26464.92
21:54:31|26464.92
21:54:32|26464.92
21:54:32|26464.92
21:54:34|26464.92
21:54:34|26464.92
21:54:35|26464.92
21:54:36|26464.92
21:54:38|26464.92
21:54:38|26464.92
21:54:40|26464.92
21:54:41|26464.91
21:54:42|26464.91
21:54:43|26464.92
21:54:44|26464.91
21:54:45|26464.91
21:54:45|26464.91
21:54:47|26464.91
21:54:47|26464.91
21:54:48|26464.91
21:54:49|26464.91
21:54:50|26464.91
21:54:51|26464.92
21:54:52|26464.92
21:54:53|26464.92
21:54:54|26464.92
21:54:55|26464.92
21:54:57|26464.91
21:54:58|26464.92
21:54:59|26464.92
21:55:00|26464.91
21:55:01|26464.91
21:55:02|26464.91
21:55:03|26464.92
21:55:04|26464.91
21:55:04|26464.92
21:55:05|26464.91
21:55:07|26464.92
21:55:08|26464.92
21:55:09|26464.92
21:55:10|26464.91
21:55:11|26464.91
21:55:12|26464.91
21:55:13|26464.92
21:55:15|26464.92
21:55:16|26464.92
21:55:17|26464.92
21:55:18|26464.92
21:55:18|26464.92
21:55:20|26464.92
21:55:21|26464.92
21:55:22|26464.91
21:55:23|26464.91
21:55:24|26464.91
21:55:25|26464.91
21:55:26|26464.92
21:55:27|26464.91
21:55:28|26464.92
21:55:29|26464.92
21:55:30|26464.91
21:55:31|26464.92
21:55:32|26464.91
21:55:33|26464.91
21:55:34|26464.91
21:55:35|26464.92
21:55:36|26464.92
21:55:37|26464.92
21:55:39|26464.91
21:55:39|26464.91
21:55:40|26464.92
21:55:41|26464.92
21:55:42|26464.91
21:55:43|26464.92
21:55:44|26464.91
21:55:45|26464.91
21:55:46|26464.91
21:55:47|26464.92
21:55:48|26464.92
21:55:49|26464.91
21:55:50|26464.91
21:55:51|26464.92
21:55:52|26464.91
21:55:53|26464.91
21:55:54|26464.92
21:55:55|26464.92
21:55:56|26464.92
21:55:57|26464.91
21:55:58|26464.92
21:55:59|26464.92
21:56:00|26464.91
21:56:01|26464.91
21:56:03|26464.92
21:56:04|26464.92
21:56:05|26464.92
21:56:06|26464.92
21:56:06|26464.92
21:56:07|26464.92
21:56:09|26464.91
21:56:09|26464.92
21:56:11|26464.92
21:56:11|26464.92
21:56:13|26464.92
21:56:14|26464.91
21:56:15|26464.92
21:56:16|26464.91
21:56:18|26464.92
21:56:18|26464.92
21:56:19|26464.92
21:56:20|26464.92
21:56:21|26464.92
21:56:22|26464.91
21:56:23|26464.92
21:56:24|26464.92
21:56:25|26464.91
21:56:27|26464.91
21:56:27|26464.92
21:56:28|26464.91
21:56:29|26464.91
21:56:31|26464.92
21:56:32|26464.92
21:56:33|26464.91
21:56:34|26464.91
21:56:35|26464.91
21:56:35|26464.92
21:56:37|26464.91
21:56:38|26464.91
21:56:39|26464.92
21:56:40|26464.92
21:56:41|26464.92
21:56:42|26464.92
21:56:42|26464.92
21:56:43|26464.91
21:56:44|26464.91
21:56:45|26464.92
21:56:46|26464.92
21:56:48|26464.92
21:56:49|26464.91
21:56:49|26464.91
21:56:50|26464.91
21:56:52|26464.92
21:56:52|26464.92
21:56:54|26464.92
21:56:54|26464.92
21:56:56|26464.91
21:56:56|26464.92
21:56:57|26464.91
21:56:58|26464.92
21:56:59|26464.92
21:57:01|26464.91
21:57:02|26464.91
21:57:03|26464.91
21:57:04|26464.92
21:57:05|26464.92
21:57:06|26464.92
21:57:07|26464.91
21:57:07|26464.91
21:57:09|26464.92
21:57:09|26464.92
21:57:10|26464.91
21:57:12|26464.91
21:57:13|26464.92
21:57:14|26464.92
21:57:15|26464.91
21:57:16|26464.91
21:57:17|26464.91
21:57:18|26464.92
21:57:20|26464.91
21:57:21|26464.91
21:57:21|26464.91
21:57:22|26464.9
21:57:24|26464.91
21:57:25|26464.9
21:57:26|26464.9
21:57:27|26464.9
21:57:28|26464.9
21:57:29|26464.9
21:57:30|26464.91
21:57:31|26464.91
21:57:32|26464.9
21:57:33|26464.9
21:57:34|26464.91
21:57:35|26464.91
21:57:36|26464.9
21:57:38|26464.9
21:57:39|26464.9
21:57:39|26464.9
21:57:40|26464.9
21:57:42|26464.9
21:57:43|26464.9
21:57:43|26464.9
21:57:44|26464.9
21:57:46|26464.9
21:57:47|26464.9
21:57:48|26464.91
21:57:48|26464.9
21:57:50|26464.9
21:57:51|26464.9
21:57:51|26464.9
21:57:52|26464.9
21:57:53|26464.9
21:57:55|26464.9
21:57:55|26464.9
21:57:57|26464.91
21:57:58|26464.91
21:57:58|26464.9
21:58:00|26464.91
21:58:01|26464.9
21:58:02|26464.91
21:58:02|26464.91
21:58:04|26464.9
21:58:04|26464.9
21:58:05|26464.9
21:58:06|26464.9
21:58:07|26464.91
21:58:08|26464.9
21:58:10|26464.9
21:58:10|26464.9
21:58:11|26464.9
21:58:12|26464.9
21:58:13|26464.9
21:58:15|26464.9
21:58:15|26464.9
21:58:17|26464.91
21:58:18|26464.9
21:58:20|26464.9
21:58:21|26464.9
21:58:21|26464.9
21:58:23|26464.87
21:58:24|26464.87
21:58:24|26464.87
21:58:26|26464.87
21:58:27|26464.87
21:58:28|26464.87
21:58:29|26464.87
21:58:30|26464.87
21:58:31|26464.87
21:58:32|26464.87
21:58:33|26464.87
21:58:34|26464.87
21:58:35|26464.87
21:58:36|26464.87
21:58:37|26464.88
21:58:38|26464.86
21:58:40|26464.87
21:58:40|26464.86
21:58:41|26464.86
21:58:42|26464.87
21:58:43|26464.86
21:58:44|26464.86
21:58:45|26464.86
21:58:46|26464.86
21:58:47|26464.86
21:58:48|26464.87
21:58:50|26464.86
21:58:50|26464.86
21:58:52|26464.86
21:58:52|26464.86
21:58:54|26464.86
21:58:55|26464.86
21:58:56|26464.86
21:58:57|26464.87
21:58:58|26464.87
21:58:58|26464.86
21:58:59|26464.86
21:59:00|26464.86
21:59:02|26464.86
21:59:03|26464.86
21:59:03|26464.87
21:59:05|26464.87
21:59:05|26464.87
21:59:06|26464.86
21:59:08|26464.86
21:59:09|26464.87
21:59:10|26464.86
21:59:10|26464.87
21:59:12|26464.87
21:59:13|26464.86
21:59:14|26464.86
21:59:15|26464.86
21:59:15|26464.86
21:59:17|26464.86
21:59:18|26464.87
21:59:19|26464.86
21:59:20|26464.86
21:59:21|26464.86
21:59:22|26464.87
21:59:23|26464.86
21:59:24|26464.87
21:59:25|26464.87
21:59:26|26464.86
21:59:27|26464.86
21:59:28|26464.87
21:59:29|26466.87
21:59:30|26466.87
21:59:31|26466.87
21:59:32|26466.87
21:59:33|26466.88
21:59:34|26466.87
21:59:35|26466.87
21:59:36|26466.87
21:59:37|26466.88
21:59:38|26466.87
21:59:39|26466.87
21:59:40|26466.87
21:59:41|26466.87
21:59:42|26466.87
21:59:43|26466.88
21:59:44|26466.88
21:59:45|26466.88
21:59:46|26466.88
21:59:47|26466.87
21:59:48|26466.87
21:59:49|26466.87
21:59:50|26466.87
21:59:51|26466.87
21:59:52|26466.88
21:59:53|26466.87
21:59:54|26466.87
21:59:55|26466.93
21:59:56|26468.43
21:59:57|26468.42
21:59:58|26468.42
21:59:59|26469.13
22:00:00|26469.13
22:00:01|26469.97
22:00:02|26469.98
22:00:03|26469.98
22:00:05|26469.98
22:00:05|26469.98
22:00:06|26469.98
22:00:07|26477.77
22:00:08|26477.86
22:00:09|26477.85
22:00:10|26477.85
22:00:11|26477.85
22:00:13|26477.83
22:00:13|26477.77
22:00:14|26477.78
22:00:15|26477.78
22:00:16|26477.77
22:00:18|26477.77
22:00:18|26477.77
22:00:20|26477.78
22:00:21|26477.78
22:00:23|26477.78
22:00:24|26477.78
22:00:24|26477.78
22:00:26|26477.78
22:00:27|26477.78
22:00:28|26477.77
22:00:29|26477.78
22:00:30|26477.78
22:00:30|26477.77
22:00:32|26477.78
22:00:33|26477.77
22:00:34|26477.77
22:00:35|26477.78
22:00:36|26477.77
22:00:37|26477.77
22:00:38|26477.77
22:00:39|26477.77
22:00:40|26477.78
22:00:42|26477.78
22:00:42|26477.77
22:00:43|26477.78
22:00:44|26477.78
22:00:45|26477.78
22:00:46|26477.77
22:00:47|26477.77
22:00:48|26477.78
22:00:49|26477.77
22:00:50|26477.77
22:00:51|26477.78
22:00:52|26477.78
22:00:53|26477.77
22:00:54|26477.78
22:00:55|26477.78
22:00:56|26477.77
22:00:57|26477.77
22:00:58|26477.78
22:00:59|26477.77
22:01:00|26477.77
22:01:01|26477.77
22:01:02|26477.77
22:01:03|26472.68
22:01:04|26472.67
22:01:05|26472.68
22:01:06|26472.17
22:01:07|26470.43
22:01:08|26470.43
22:01:09|26470.43
22:01:10|26470.43
22:01:11|26470.44
22:01:12|26470.43
22:01:13|26470.43
22:01:14|26470.43
22:01:15|26470.44
22:01:17|26470.43
22:01:17|26470.44
22:01:19|26470.44
22:01:19|26470.44
22:01:21|26470.43
22:01:22|26470.44
22:01:23|26470.43
22:01:25|26470.44
22:01:25|26470.44
22:01:26|26470.44
22:01:27|26470.44
22:01:28|26470.44
22:01:29|26470.43
22:01:30|26470.44
22:01:31|26470.43
22:01:32|26470.43
22:01:33|26470.43
22:01:34|26470.44
22:01:35|26470.44
22:01:36|26470.44
22:01:37|26470.44
22:01:38|26470.43
22:01:39|26470.44
22:01:40|26470.43
22:01:41|26470.43
22:01:42|26470.43
22:01:43|26470.44
22:01:44|26470.43
22:01:45|26470.43
22:01:46|26470.43
22:01:47|26470.43
22:01:48|26470.43
22:01:49|26470.44
22:01:50|26470.43
22:01:52|26470.44
22:01:52|26470.44
22:01:53|26470.43
22:01:54|26470.44
22:01:56|26470.44
22:01:56|26470.44
22:01:57|26470.44
22:01:58|26470.44
22:01:59|26470.43
22:02:00|26470.43
22:02:01|26470.44
22:02:02|26470.44
22:02:04|26470.43
22:02:05|26470.43
22:02:05|26470.43
22:02:07|26470.44
22:02:08|26470.43
22:02:08|26470.43
22:02:09|26470.43
22:02:10|26470.43
22:02:12|26470.43
22:02:12|26470.43
22:02:13|26470.44
22:02:14|26470.44
22:02:15|26470.43
22:02:17|26470.44
22:02:17|26470.44
22:02:18|26470.44
22:02:19|26470.43
22:02:21|26470.43
22:02:22|26470.43
22:02:23|26470.43
22:02:25|26470.43
22:02:25|26470.43
22:02:26|26470.43
22:02:27|26470.44
22:02:28|26470.43
22:02:29|26470.44
22:02:30|26470.44
22:02:31|26470.44
22:02:32|26470.43
22:02:33|26470.44
22:02:34|26470.43
22:02:35|26470.43
22:02:36|26470.44
22:02:37|26470.44
22:02:38|26470.44
22:02:39|26470.44
22:02:40|26470.44
22:02:41|26470.43
22:02:42|26470.44
22:02:44|26470.43
22:02:44|26470.43
22:02:45|26470.43
22:02:47|26470.43
22:02:47|26470.43
22:02:49|26470.43
22:02:50|26470.44
22:02:51|26470.43
22:02:52|26470.44
22:02:52|26470.44
22:02:53|26470.43
22:02:55|26470.43
22:02:56|26470.43
22:02:57|26470.43
22:02:58|26470.43
22:02:59|26470.43
22:02:59|26470.43
22:03:00|26470.44
22:03:01|26472.67
22:03:03|26472.87
22:03:03|26472.87
22:03:05|26472.87
22:03:06|26472.86
22:03:07|26472.86
22:03:08|26472.87
22:03:09|26472.86
22:03:10|26472.86
22:03:11|26472.87
22:03:12|26472.86
22:03:12|26472.86
22:03:14|26472.87
22:03:15|26472.87
22:03:16|26472.86
22:03:17|26475.09
22:03:18|26477.04
22:03:19|26477.33
22:03:20|26478.93
22:03:21|26478.92
22:03:23|26478.93
22:03:23|26478.93
22:03:24|26478.92
22:03:25|26478.92
22:03:26|26478.92
22:03:27|26478.92
22:03:28|26478.93
22:03:30|26478.93
22:03:30|26478.92
22:03:31|26478.92
22:03:32|26478.93
22:03:33|26478.93
22:03:35|26478.92
22:03:36|26479.02
22:03:36|26479.02
22:03:38|26479.7
22:03:39|26479.7
22:03:40|26479.71
22:03:41|26479.78
22:03:42|26479.78
22:03:43|26479.77
22:03:44|26479.77
22:03:45|26479.77
22:03:46|26479.77
22:03:47|26479.78
22:03:48|26479.78
22:03:49|26479.78
22:03:50|26480.6
22:03:51|26480.6
22:03:52|26480.6
22:03:53|26480.6
22:03:54|26480.59
22:03:55|26480.59
22:03:56|26480.59
22:03:57|26480.59
22:03:58|26480.6
22:03:59|26480.6
22:04:00|26480.6
22:04:01|26480.6
22:04:03|26480.6
22:04:03|26480.59
22:04:04|26480.59
22:04:05|26480.6
22:04:06|26480.6
22:04:07|26480.6
22:04:08|26480.6
22:04:10|26480.62
22:04:11|26480.62
22:04:12|26480.61
22:04:13|26480.62
22:04:13|26480.62
22:04:14|26480.62
22:04:15|26480.62
22:04:17|26480.61
22:04:17|26480.62
22:04:19|26480.61
22:04:20|26480.61
22:04:21|26480.61
22:04:22|26480.74
22:04:23|26480.75
22:04:25|26480.74
22:04:25|26480.75
22:04:26|26480.75
22:04:27|26480.74
22:04:28|26480.75
22:04:29|26480.75
22:04:30|26480.75
22:04:31|26480.74
22:04:32|26480.74
22:04:33|26480.74
22:04:34|26480.75
22:04:35|26480.02
22:04:36|26480.02
22:04:37|26480.02
22:04:38|26480.02
22:04:39|26480.03
22:04:40|26480.03
22:04:41|26480.02
22:04:42|26480.03
22:04:43|26480.03
22:04:44|26480.01
22:04:45|26480.
22:04:46|26480.01
22:04:47|26480.01
22:04:48|26480.
22:04:49|26480.01
22:04:50|26480.
22:04:51|26480.
22:04:52|26480.01
22:04:53|26480.01
22:04:55|26480.
22:04:55|26480.01
22:04:56|26480.
22:04:57|26480.01
22:04:58|26480.
22:04:59|26480.
22:05:00|26480.01
22:05:01|26480.
22:05:03|26480.01
22:05:04|26480.
22:05:05|26480.
22:05:05|26480.
22:05:07|26480.
22:05:08|26480.
22:05:09|26480.01
22:05:10|26480.
22:05:10|26480.01
22:05:12|26480.
22:05:13|26480.01
22:05:14|26480.
22:05:15|26480.
22:05:15|26480.
22:05:17|26480.
22:05:17|26480.01
22:05:18|26480.
22:05:19|26480.
22:05:21|26480.
22:05:22|26480.01
22:05:23|26480.01
22:05:24|26480.01
22:05:24|26480.
22:05:26|26480.
22:05:27|26480.
22:05:28|26480.01
22:05:29|26480.
22:05:31|26480.01
22:05:31|26480.01
22:05:32|26480.
22:05:33|26480.01
22:05:34|26480.01
22:05:35|26480.
22:05:36|26480.01
22:05:38|26480.
22:05:38|26480.
22:05:39|26480.
22:05:40|26480.
22:05:41|26480.01
22:05:42|26480.
22:05:43|26480.
22:05:44|26480.01
22:05:45|26480.
22:05:46|26480.
22:05:47|26480.01
22:05:48|26480.01
22:05:49|26480.01
22:05:50|26480.01
22:05:51|26480.
22:05:52|26480.
22:05:53|26480.
22:05:55|26480.
22:05:55|26480.
22:05:56|26480.
22:05:58|26480.
22:05:59|26480.
22:05:59|26480.
22:06:01|26480.01
22:06:02|26480.
22:06:03|26480.
22:06:04|26480.01
22:06:05|26480.01
22:06:06|26480.
22:06:07|26480.01
22:06:08|26480.01
22:06:09|26480.01
22:06:10|26480.
22:06:11|26480.01
22:06:12|26480.01
22:06:13|26480.01
22:06:14|26480.
22:06:15|26480.
22:06:16|26480.
22:06:17|26480.
22:06:18|26480.
22:06:19|26480.
22:06:20|26480.
22:06:21|26480.
22:06:22|26480.
22:06:23|26480.
22:06:24|26480.01
22:06:25|26480.01
22:06:26|26480.
22:06:27|26480.
22:06:28|26480.01
22:06:29|26480.01
22:06:30|26480.01
22:06:31|26480.
22:06:33|26480.
22:06:34|26480.01
22:06:35|26480.01
22:06:35|26480.
22:06:36|26480.
22:06:37|26480.
22:06:39|26480.01
22:06:40|26480.01
22:06:40|26480.01
22:06:42|26480.01
22:06:42|26480.
22:06:44|26480.
22:06:45|26480.01
22:06:46|26480.01
22:06:47|26480.01
22:06:48|26480.01
22:06:49|26480.
22:06:50|26480.
22:06:51|26480.
22:06:52|26480.
22:06:53|26480.01
22:06:53|26480.01
22:06:55|26480.
22:06:57|26480.
22:06:58|26480.01
22:06:59|26480.
22:06:59|26480.
22:07:00|26480.
22:07:01|26480.
22:07:02|26480.
22:07:03|26480.
22:07:04|26480.01
22:07:06|26480.
22:07:06|26480.
22:07:08|26484.47
22:07:08|26484.48
22:07:09|26484.47
22:07:10|26484.47
22:07:11|26484.47
22:07:13|26484.48
22:07:13|26484.48
22:07:14|26484.48
22:07:15|26484.48
22:07:16|26484.47
22:07:17|26484.48
22:07:19|26484.48
22:07:20|26484.47
22:07:20|26484.47
22:07:21|26484.48
22:07:23|26484.48
22:07:23|26484.48
22:07:25|26484.48
22:07:26|26484.48
22:07:27|26484.47
22:07:28|26484.48
22:07:29|26484.48
22:07:30|26484.47
22:07:31|26484.47
22:07:32|26484.48
22:07:34|26484.47
22:07:34|26484.48
22:07:35|26484.47
22:07:36|26484.47
22:07:38|26484.47
22:07:38|26484.47
22:07:40|26484.48
22:07:41|26484.48
22:07:41|26484.48
22:07:43|26484.48
22:07:43|26484.48
22:07:45|26484.48
22:07:46|26484.47
22:07:47|26484.47
22:07:48|26484.47
22:07:49|26484.47
22:07:50|26484.47
22:07:51|26484.47
22:07:51|26484.48
22:07:53|26484.47
22:07:54|26484.47
22:07:55|26484.47
22:07:56|26484.47
22:07:56|26484.47
22:07:58|26484.47
22:07:59|26484.47
22:07:59|26484.48
22:08:01|26484.48
22:08:01|26484.48
22:08:03|26484.48
22:08:04|26484.47
22:08:05|26484.93
22:08:06|26488.54
22:08:06|26488.54
22:08:07|26488.55
22:08:08|26488.54
22:08:10|26488.54
22:08:10|26488.54
22:08:12|26488.54
22:08:13|26488.55
22:08:14|26488.55
22:08:15|26488.55
22:08:16|26488.55
22:08:16|26488.55
22:08:18|26488.54
22:08:19|26488.55
22:08:20|26488.55
22:08:21|26488.54
22:08:22|26488.54
22:08:23|26488.54
22:08:24|26488.54
22:08:25|26490.43
22:08:25|26490.43
22:08:27|26490.44
22:08:28|26490.44
22:08:30|26490.44
22:08:30|26490.43
22:08:31|26490.44
22:08:32|26490.43
22:08:33|26490.44
22:08:34|26490.44
22:08:35|26490.43
22:08:36|26490.43
22:08:37|26485.7
22:08:38|26485.69
22:08:39|26485.69
22:08:40|26485.69
22:08:41|26485.7
22:08:42|26485.69
22:08:43|26485.7
22:08:45|26485.7
22:08:46|26485.69
22:08:46|26485.7
22:08:48|26485.7
22:08:48|26485.69
22:08:50|26485.69
22:08:50|26485.69
22:08:52|26485.7
22:08:53|26485.69
22:08:54|26485.7
22:08:54|26485.69
22:08:55|26485.7
22:08:57|26485.69
22:08:58|26485.7
22:08:59|26485.69
22:09:00|26485.69
22:09:01|26485.7
22:09:02|26485.69
22:09:03|26485.7
22:09:04|26485.7
22:09:05|26485.69
22:09:06|26485.7
22:09:07|26485.7
22:09:08|26485.7
22:09:09|26485.69
22:09:10|26485.69
22:09:11|26485.69
22:09:12|26485.69
22:09:13|26485.69
22:09:14|26485.7
22:09:15|26485.69
22:09:16|26485.7
22:09:17|26485.7
22:09:18|26485.69
22:09:19|26485.69
22:09:20|26485.69
22:09:21|26485.7
22:09:22|26485.7
22:09:23|26485.7
22:09:24|26485.69
22:09:25|26485.69
22:09:26|26485.69
22:09:27|26485.7
22:09:28|26485.69
22:09:29|26485.7
22:09:30|26485.69
22:09:31|26485.69
22:09:32|26485.69
22:09:33|26485.7
22:09:34|26485.7
22:09:35|26485.69
22:09:36|26485.7
22:09:37|26485.69
22:09:38|26485.69
22:09:39|26485.7
22:09:40|26485.7
22:09:41|26485.69
22:09:42|26485.69
22:09:43|26485.7
22:09:44|26485.7
22:09:45|26485.7
22:09:46|26485.69
22:09:47|26485.69
22:09:48|26485.69
22:09:49|26485.7
22:09:50|26485.69
22:09:51|26485.69
22:09:52|26485.7
22:09:53|26485.69
22:09:54|26485.69
22:09:55|26485.7
22:09:56|26485.69
22:09:57|26485.7
22:09:58|26488.49
22:09:59|26490.52
22:10:00|26492.93
22:10:01|26492.93
22:10:03|26492.51
22:10:03|26492.51
22:10:04|26490.74
22:10:05|26490.74
22:10:06|26490.73
22:10:08|26490.74
22:10:08|26490.74
22:10:09|26490.74
22:10:10|26490.74
22:10:11|26490.73
22:10:13|26490.74
22:10:14|26490.74
22:10:15|26490.74
22:10:15|26490.74
22:10:17|26490.74
22:10:17|26490.74
22:10:18|26490.74
22:10:20|26490.74
22:10:20|26490.73
22:10:21|26490.73
22:10:23|26490.73
22:10:23|26490.74
22:10:25|26490.74
22:10:25|26491.81
22:10:27|26491.81
22:10:27|26492.95
22:10:29|26494.71
22:10:30|26494.71
22:10:31|26494.72
22:10:32|26494.72
22:10:33|26494.72
22:10:34|26494.71
22:10:35|26494.71
22:10:36|26494.72
22:10:37|26494.71
22:10:38|26494.72
22:10:40|26494.71
22:10:40|26494.71
22:10:41|26494.72
22:10:42|26494.71
22:10:43|26492.16
22:10:44|26492.16
22:10:45|26492.17
22:10:46|26492.17
22:10:47|26492.16
22:10:48|26492.16
22:10:49|26492.17
22:10:50|26491.99
22:10:51|26491.99
22:10:52|26491.99
22:10:53|26491.99
22:10:54|26491.99
22:10:55|26492.
22:10:56|26491.91
22:10:57|26491.9
22:10:58|26491.9
22:10:59|26491.88
22:11:00|26491.89
22:11:01|26491.89
22:11:02|26491.89
22:11:03|26491.89
22:11:04|26491.88
22:11:05|26491.88
22:11:06|26491.89
22:11:07|26491.89
22:11:08|26491.88
22:11:09|26491.89
22:11:10|26491.88
22:11:11|26491.88
22:11:12|26491.89
22:11:13|26491.89
22:11:14|26491.89
22:11:15|26491.88
22:11:16|26491.89
22:11:17|26491.89
22:11:18|26491.89
22:11:19|26491.89
22:11:20|26491.89
22:11:21|26491.89
22:11:22|26491.89
22:11:24|26491.89
22:11:24|26491.89
22:11:26|26491.89
22:11:26|26491.88
22:11:27|26491.89
22:11:29|26491.88
22:11:30|26491.88
22:11:31|26491.88
22:11:33|26491.89
22:11:34|26491.89
22:11:35|26491.89
22:11:36|26491.89
22:11:37|26491.89
22:11:38|26491.88
22:11:39|26491.89
22:11:40|26491.89
22:11:41|26491.89
22:11:42|26491.88
22:11:43|26491.89
22:11:44|26491.89
22:11:45|26491.88
22:11:46|26491.89
22:11:47|26491.89
22:11:48|26491.89
22:11:49|26491.88
22:11:50|26491.88
22:11:51|26491.89
22:11:52|26491.89
22:11:53|26491.89
22:11:54|26491.88
22:11:55|26491.88
22:11:57|26491.89
22:11:57|26491.89
22:11:58|26491.88
22:11:59|26491.89
22:12:00|26491.88
22:12:01|26491.89
22:12:02|26491.88
22:12:03|26491.89
22:12:04|26491.89
22:12:05|26491.89
22:12:06|26491.89
22:12:07|26491.89
22:12:08|26491.89
22:12:09|26491.88
22:12:10|26491.89
22:12:11|26491.89
22:12:12|26491.89
22:12:13|26491.89
22:12:14|26491.89
22:12:15|26491.88
22:12:16|26491.89
22:12:17|26491.89
22:12:18|26491.89
22:12:19|26491.89
22:12:20|26491.88
22:12:21|26491.89
22:12:22|26491.89
22:12:23|26491.89
22:12:24|26491.89
22:12:25|26491.89
22:12:26|26491.89
22:12:27|26491.89
22:12:28|26491.88
22:12:30|26491.89
22:12:31|26491.89
22:12:32|26491.89
22:12:33|26491.88
22:12:34|26491.89
22:12:36|26492.
22:12:36|26492.01
22:12:37|26492.01
22:12:38|26492.01
22:12:39|26492.01
22:12:40|26492.01
22:12:41|26492.01
22:12:42|26492.
22:12:43|26492.01
22:12:44|26492.
22:12:45|26492.
22:12:46|26492.01
22:12:47|26492.01
22:12:48|26492.
22:12:49|26492.
22:12:50|26492.01
22:12:51|26492.01
22:12:52|26492.
22:12:53|26494.72
22:12:54|26494.72
22:12:55|26494.71
22:12:56|26494.71
22:12:57|26494.71
22:12:58|26494.71
22:12:59|26494.79
22:13:00|26494.79
22:13:01|26494.79
22:13:02|26494.79
22:13:03|26494.8
22:13:04|26494.79
22:13:05|26494.79
22:13:06|26494.79
22:13:07|26494.79
22:13:08|26494.04
22:13:09|26486.97
22:13:10|26486.96
22:13:11|26486.97
22:13:12|26486.97
22:13:13|26488.3
22:13:14|26491.38
22:13:15|26491.38
22:13:16|26491.52
22:13:17|26491.53
22:13:18|26487.52
22:13:19|26486.97
22:13:20|26486.98
22:13:21|26486.98
22:13:22|26486.98
22:13:23|26486.97
22:13:24|26486.98
22:13:25|26486.98
22:13:26|26486.98
22:13:27|26486.98
22:13:28|26486.97
22:13:29|26486.98
22:13:30|26486.98
22:13:32|26486.98
22:13:33|26486.98
22:13:34|26486.98
22:13:35|26486.98
22:13:36|26486.98
22:13:37|26486.97
22:13:38|26486.98
22:13:39|26486.98
22:13:40|26487.53
22:13:41|26487.53
22:13:42|26487.53
22:13:43|26487.52
22:13:44|26487.53
22:13:45|26487.52
22:13:46|26487.53
22:13:47|26487.52
22:13:48|26487.53
22:13:49|26487.53
22:13:50|26487.53
22:13:51|26487.53
22:13:52|26487.53
22:13:53|26487.53
22:13:54|26487.52
22:13:55|26487.52
22:13:56|26487.53
22:13:57|26487.53
22:13:58|26487.53
22:13:59|26487.52
22:14:00|26487.53
22:14:01|26487.52
22:14:02|26487.53
22:14:03|26487.52
22:14:04|26487.52
22:14:05|26487.53
22:14:06|26487.53
22:14:07|26487.52
22:14:08|26487.52
22:14:09|26487.52
22:14:10|26487.53
22:14:11|26487.53
22:14:12|26487.52
22:14:13|26487.52
22:14:14|26487.52
22:14:15|26487.53
22:14:16|26487.52
22:14:17|26487.52
22:14:18|26487.52
22:14:19|26487.53
22:14:20|26487.53
22:14:21|26487.53
22:14:22|26487.52
22:14:23|26487.53
22:14:24|26487.53
22:14:25|26487.53
22:14:26|26487.53
22:14:27|26487.53
22:14:28|26487.52
22:14:29|26487.53
22:14:30|26487.52
22:14:32|26487.52
22:14:33|26487.53
22:14:34|26487.53
22:14:35|26487.53
22:14:37|26487.53
22:14:38|26487.53
22:14:38|26487.53
22:14:40|26487.53
22:14:41|26487.53
22:14:42|26487.53
22:14:43|26487.52
22:14:44|26487.52
22:14:45|26487.53
22:14:46|26487.53
22:14:47|26487.52
22:14:48|26487.53
22:14:49|26487.52
22:14:50|26487.52
22:14:51|26487.52
22:14:52|26487.53
22:14:53|26487.53
22:14:54|26487.53
22:14:55|26487.53
22:14:56|26487.53
22:14:57|26487.53
22:14:58|26487.52
22:14:59|26487.52
22:15:00|26487.52
22:15:01|26487.52
22:15:03|26487.52
22:15:03|26487.53
22:15:04|26487.52
22:15:05|26487.52
22:15:06|26487.52
22:15:07|26487.52
22:15:08|26487.53
22:15:09|26487.52
22:15:10|26487.53
22:15:11|26487.52
22:15:12|26487.52
22:15:13|26487.52
22:15:14|26487.52
22:15:15|26487.52
22:15:16|26487.52
22:15:17|26487.53
22:15:18|26487.52
22:15:19|26487.52
22:15:20|26487.53
22:15:21|26487.53
22:15:22|26487.52
22:15:23|26487.52
22:15:24|26487.53
22:15:25|26487.53
22:15:26|26487.52
22:15:27|26487.53
22:15:28|26487.52
22:15:29|26487.53
22:15:30|26487.53
22:15:31|26487.53
22:15:33|26487.53
22:15:34|26487.53
22:15:34|26487.53
22:15:36|26487.53
22:15:37|26487.53
22:15:38|26487.53
22:15:39|26487.53
22:15:40|26487.52
22:15:41|26487.53
22:15:42|26487.53
22:15:43|26487.52
22:15:44|26487.53
22:15:45|26487.53
22:15:46|26487.53
22:15:47|26487.53
22:15:48|26487.52
22:15:49|26487.53
22:15:50|26487.53
22:15:51|26487.53
22:15:52|26487.53
22:15:53|26487.53
22:15:54|26487.53
22:15:55|26487.53
22:15:56|26487.53
22:15:57|26487.52
22:15:58|26487.53
22:15:59|26487.53
22:16:00|26487.52
22:16:01|26487.53
22:16:02|26487.53
22:16:03|26487.53
22:16:04|26487.53
22:16:05|26487.52
22:16:06|26487.53
22:16:07|26487.53
22:16:08|26487.53
22:16:09|26487.53
22:16:10|26487.52
22:16:11|26487.53
22:16:12|26487.53
22:16:13|26487.53
22:16:14|26487.81
22:16:15|26492.95
22:16:16|26492.95
22:16:17|26493.19
22:16:18|26493.19
22:16:19|26493.18
22:16:20|26493.95
22:16:21|26493.95
22:16:22|26493.94
22:16:23|26493.95
22:16:24|26497.46
22:16:25|26500.
22:16:26|26499.99
22:16:27|26500.
22:16:28|26500.
22:16:29|26500.
22:16:30|26499.99
22:16:31|26493.94
22:16:32|26493.94
22:16:34|26493.94
22:16:35|26493.95
22:16:36|26493.95
22:16:37|26493.94
22:16:38|26493.94
22:16:39|26493.95
22:16:40|26493.95
22:16:42|26493.94
22:16:42|26493.94
22:16:43|26493.95
22:16:44|26493.95
22:16:45|26493.95
22:16:46|26493.95
22:16:47|26493.95
22:16:48|26493.95
22:16:49|26493.95
22:16:50|26493.95
22:16:51|26493.95
22:16:52|26493.94
22:16:53|26493.95
22:16:54|26493.94
22:16:55|26493.95
22:16:56|26493.95
22:16:57|26493.95
22:16:58|26493.95
22:16:59|26493.95
22:17:00|26493.94
22:17:01|26493.94
22:17:02|26493.95
22:17:03|26493.95
22:17:04|26493.95
22:17:05|26495.26
22:17:06|26495.26
22:17:07|26495.26
22:17:08|26495.26
22:17:09|26495.26
22:17:10|26495.27
22:17:11|26495.27
22:17:12|26495.27
22:17:13|26495.26
22:17:14|26497.97
22:17:15|26497.97
22:17:16|26497.97
22:17:17|26497.96
22:17:18|26497.96
22:17:19|26497.96
22:17:20|26497.96
22:17:21|26498.06
22:17:22|26499.04
22:17:23|26499.04
22:17:24|26499.2
22:17:25|26499.2
22:17:26|26499.2
22:17:27|26499.21
22:17:28|26499.2
22:17:29|26499.2
22:17:30|26499.2
22:17:31|26499.21
22:17:32|26499.21
22:17:33|26499.21
22:17:35|26499.2
22:17:35|26499.26
22:17:37|26500.
22:17:38|26499.99
22:17:39|26500.
22:17:41|26499.99
22:17:41|26499.99
22:17:42|26499.99
22:17:43|26499.99
22:17:44|26500.
22:17:46|26498.5
22:17:47|26498.02
22:17:48|26498.02
22:17:49|26498.11
22:17:50|26498.5
22:17:51|26498.5
22:17:52|26498.5
22:17:52|26498.5
22:17:54|26498.49
22:17:55|26498.5
22:17:56|26498.5
22:17:57|26498.49
22:17:58|26498.5
22:17:59|26498.49
22:18:00|26498.5
22:18:01|26498.5
22:18:02|26498.62
22:18:03|26498.72
22:18:04|26499.03
22:18:05|26499.03
22:18:06|26499.04
22:18:07|26499.04
22:18:08|26499.04
22:18:09|26499.04
22:18:10|26499.13
22:18:11|26504.79
22:18:12|26505.85
22:18:13|26505.85
22:18:14|26505.85
22:18:15|26505.85
22:18:16|26505.85
22:18:17|26501.87
22:18:18|26501.87
22:18:19|26501.87
22:18:20|26501.86
22:18:21|26501.86
22:18:22|26501.86
22:18:23|26501.86
22:18:24|26501.87
22:18:25|26501.87
22:18:26|26503.17
22:18:27|26503.18
22:18:28|26503.18
22:18:29|26503.17
22:18:30|26505.28
22:18:31|26505.28
22:18:32|26505.28
22:18:33|26505.28
22:18:34|26505.27
22:18:35|26505.28
22:18:36|26505.28
22:18:38|26505.28
22:18:38|26505.28
22:18:39|26505.28
22:18:41|26507.19
22:18:42|26507.18
22:18:43|26507.18
22:18:44|26507.19
22:18:45|26507.19
22:18:46|26507.18
22:18:47|26507.18
22:18:48|26507.19
22:18:48|26507.18
22:18:49|26507.18
22:18:51|26507.18
22:18:51|26507.18
22:18:53|26507.18
22:18:54|26507.19
22:18:55|26507.19
22:18:56|26507.18
22:18:57|26507.18
22:18:58|26507.18
22:18:58|26507.18
22:19:00|26507.18
22:19:01|26507.19
22:19:02|26507.19
22:19:03|26507.19
22:19:04|26507.18
22:19:05|26507.18
22:19:06|26507.18
22:19:07|26507.18
22:19:08|26507.18
22:19:09|26507.18
22:19:10|26507.19
22:19:11|26507.18
22:19:12|26507.18
22:19:13|26507.19
22:19:14|26507.19
22:19:15|26507.19
22:19:16|26507.18
22:19:17|26507.18
22:19:18|26507.19
22:19:19|26507.18
22:19:20|26507.18
22:19:21|26507.18
22:19:22|26505.22
22:19:23|26505.22
22:19:24|26505.23
22:19:25|26505.23
22:19:26|26505.23
22:19:27|26505.23
22:19:28|26505.23
22:19:29|26505.22
22:19:30|26505.22
22:19:31|26505.22
22:19:32|26505.22
22:19:33|26505.22
22:19:34|26505.22
22:19:35|26505.22
22:19:36|26505.22
22:19:37|26505.23
22:19:38|26505.23
22:19:40|26505.23
22:19:40|26505.23
22:19:41|26505.22
22:19:42|26505.23
22:19:44|26505.23
22:19:44|26505.22
22:19:45|26505.23
22:19:46|26505.23
22:19:48|26505.23
22:19:49|26505.23
22:19:49|26505.22
22:19:50|26505.22
22:19:52|26505.22
22:19:53|26505.22
22:19:53|26505.22
22:19:55|26505.22
22:19:56|26505.22
22:19:57|26505.22
22:19:58|26505.22
22:19:59|26505.23
22:20:00|26505.23
22:20:00|26505.22
22:20:02|26505.23
22:20:03|26505.23
22:20:04|26505.23
22:20:05|26505.23
22:20:06|26505.22
22:20:07|26505.22
22:20:08|26505.22
22:20:09|26505.23
22:20:10|26501.82
22:20:11|26500.46
22:20:12|26500.
22:20:13|26500.01
22:20:14|26500.01
22:20:15|26500.01
22:20:16|26500.01
22:20:17|26500.01
22:20:18|26497.54
22:20:19|26497.53
22:20:20|26497.53
22:20:21|26497.53
22:20:22|26497.53
22:20:23|26497.53
22:20:24|26497.53
22:20:25|26497.53
22:20:26|26494.91
22:20:27|26493.32
22:20:28|26492.06
22:20:29|26492.06
22:20:30|26492.06
22:20:31|26492.05
22:20:32|26492.05
22:20:33|26492.05
22:20:34|26492.06
22:20:35|26492.05
22:20:36|26492.05
22:20:37|26492.05
22:20:39|26492.06
22:20:40|26492.06
22:20:41|26492.06
22:20:41|26492.06
22:20:43|26492.06
22:20:44|26492.
22:20:45|26490.11
22:20:46|26490.12
22:20:47|26490.12
22:20:48|26490.12
22:20:49|26490.12
22:20:50|26490.11
22:20:50|26490.11
22:20:52|26490.12
22:20:53|26490.11
22:20:54|26490.12
22:20:55|26490.11
22:20:56|26490.11
22:20:57|26490.11
22:20:58|26490.11
22:20:59|26490.12
22:21:00|26490.12
22:21:01|26490.12
22:21:02|26490.12
22:21:03|26490.11
22:21:04|26490.11
22:21:05|26490.12
22:21:06|26490.12
22:21:07|26490.12
22:21:08|26490.12
22:21:09|26490.12
22:21:10|26490.12
22:21:12|26490.12
22:21:12|26490.11
22:21:13|26489.18
22:21:14|26489.18
22:21:16|26489.18
22:21:16|26489.19
22:21:17|26489.18
22:21:18|26489.18
22:21:19|26489.18
22:21:20|26489.19
22:21:21|26489.19
22:21:22|26487.55
22:21:23|26487.54
22:21:24|26495.
22:21:25|26497.75
22:21:26|26497.74
22:21:27|26497.74
22:21:29|26497.75
22:21:29|26493.97
22:21:30|26493.97
22:21:31|26493.97
22:21:33|26493.96
22:21:33|26493.63
22:21:34|26493.64
22:21:35|26493.64
22:21:36|26493.63
22:21:37|26493.63
22:21:39|26493.63
22:21:40|26493.63
22:21:41|26493.63
22:21:42|26493.63
22:21:43|26493.51
22:21:44|26493.5
22:21:45|26493.5
22:21:46|26493.5
22:21:47|26493.5
22:21:48|26493.5
22:21:49|26493.5
22:21:50|26493.5
22:21:51|26493.5
22:21:52|26493.51
22:21:53|26493.51
22:21:54|26493.51
22:21:55|26493.51
22:21:56|26493.51
22:21:57|26493.51
22:21:58|26493.5
22:21:59|26493.51
22:22:00|26493.51
22:22:01|26493.5
22:22:02|26493.51
22:22:03|26493.51
22:22:04|26493.5
22:22:05|26493.5
22:22:06|26493.5
22:22:07|26493.5
22:22:08|26493.5
22:22:09|26493.51
22:22:10|26493.51
22:22:11|26493.51
22:22:12|26493.5
22:22:13|26493.5
22:22:14|26493.51
22:22:15|26493.5
22:22:16|26493.5
22:22:17|26493.51
22:22:18|26493.51
22:22:19|26493.51
22:22:20|26493.51
22:22:21|26493.5
22:22:22|26493.5
22:22:23|26493.5
22:22:24|26493.51
22:22:25|26493.5
22:22:26|26493.5
22:22:27|26493.51
22:22:28|26493.5
22:22:29|26493.5
22:22:30|26493.5
22:22:31|26493.51
22:22:32|26493.51
22:22:33|26493.51
22:22:34|26493.5
22:22:35|26493.5
22:22:36|26493.51
22:22:37|26493.5
22:22:38|26493.51
22:22:39|26493.51
22:22:41|26493.5
22:22:41|26493.5
22:22:43|26493.51
22:22:44|26493.51
22:22:44|26493.51
22:22:45|26493.5
22:22:47|26493.51
22:22:47|26493.5
22:22:48|26493.5
22:22:49|26493.5
22:22:50|26493.5
22:22:52|26493.5
22:22:53|26493.5
22:22:54|26493.5
22:22:54|26493.51
22:22:55|26493.5
22:22:56|26493.5
22:22:57|26493.51
22:22:59|26493.5
22:22:59|26493.51
22:23:00|26493.5
22:23:02|26493.5
22:23:03|26493.5
22:23:03|26493.5
22:23:05|26493.5
22:23:06|26493.5
22:23:07|26493.51
22:23:08|26493.51
22:23:09|26493.51
22:23:10|26493.51
22:23:11|26493.51
22:23:12|26493.51
22:23:13|26493.51
22:23:14|26493.51
22:23:15|26493.5
22:23:16|26493.5
22:23:16|26493.51
22:23:18|26493.51
22:23:18|26493.51
22:23:20|26493.51
22:23:21|26493.5
22:23:21|26493.5
22:23:23|26493.5
22:23:24|26493.51
22:23:25|26493.51
22:23:26|26493.5
22:23:27|26493.5
22:23:28|26493.5
22:23:29|26493.5
22:23:30|26493.5
22:23:31|26493.5
22:23:31|26493.51
22:23:32|26493.5
22:23:34|26493.5
22:23:35|26493.5
22:23:35|26493.5
22:23:37|26493.5
22:23:38|26493.5
22:23:39|26493.5
22:23:40|26493.51
22:23:41|26493.5
22:23:43|26493.5
22:23:44|26493.51
22:23:45|26493.5
22:23:45|26493.5
22:23:47|26493.51
22:23:48|26493.51
22:23:49|26493.5
22:23:50|26491.53
22:23:51|26489.44
22:23:52|26489.44
22:23:52|26488.9
22:23:53|26488.91
22:23:55|26488.91
22:23:56|26488.9
22:23:56|26488.9
22:23:57|26488.9
22:23:58|26488.9
22:24:00|26488.9
22:24:01|26488.91
22:24:02|26488.9
22:24:03|26488.9
22:24:04|26488.9
22:24:05|26488.9
22:24:06|26488.9
22:24:07|26488.9
22:24:08|26488.9
22:24:09|26488.91
22:24:10|26488.91
22:24:11|26488.9
22:24:12|26488.91
22:24:13|26488.9
22:24:14|26488.89
22:24:15|26488.88
22:24:16|26488.89
22:24:17|26488.89
22:24:18|26488.89
22:24:19|26488.88
22:24:20|26488.88
22:24:21|26488.88
22:24:22|26488.88
22:24:23|26488.88
22:24:24|26488.88
22:24:25|26488.88
22:24:26|26488.88
22:24:27|26488.88
22:24:28|26488.88
22:24:29|26488.88
22:24:30|26488.89
22:24:31|26488.88
22:24:32|26488.88
22:24:33|26488.89
22:24:34|26488.89
22:24:35|26488.88
22:24:36|26488.88
22:24:37|26488.88
22:24:38|26488.88
22:24:39|26488.89
22:24:40|26488.88
22:24:41|26488.88
22:24:42|26488.88
22:24:44|26488.88
22:24:44|26488.89
22:24:45|26488.89
22:24:46|26488.88
22:24:47|26488.89
22:24:48|26488.89
22:24:49|26488.88
22:24:50|26488.88
22:24:51|26488.88
22:24:52|26488.88
22:24:53|26488.88
22:24:54|26488.88
22:24:55|26488.88
22:24:56|26488.89
22:24:57|26488.89
22:24:58|26488.89
22:24:59|26488.88
22:25:00|26488.88
22:25:01|26488.88
22:25:02|26488.89
22:25:03|26488.88
22:25:04|26488.88
22:25:05|26488.88
22:25:06|26488.89
22:25:07|26488.88
22:25:08|26488.88
22:25:09|26488.89
22:25:10|26488.88
22:25:11|26488.89
22:25:12|26488.89
22:25:13|26488.88
22:25:14|26488.89
22:25:15|26488.89
22:25:16|26488.89
22:25:17|26488.88
22:25:18|26488.89
22:25:19|26488.89
22:25:20|26488.88
22:25:21|26488.88
22:25:22|26488.88
22:25:23|26488.89
22:25:24|26488.88
22:25:25|26488.89
22:25:26|26488.88
22:25:27|26488.88
22:25:28|26488.88
22:25:29|26488.88
22:25:30|26488.88
22:25:31|26488.88
22:25:32|26488.88
22:25:33|26488.89
22:25:34|26488.88
22:25:35|26488.88
22:25:36|26488.88
22:25:37|26488.88
22:25:38|26488.88
22:25:39|26488.88
22:25:40|26488.89
22:25:41|26488.89
22:25:43|26488.88
22:25:44|26488.88
22:25:45|26488.88
22:25:46|26488.89
22:25:47|26488.88
22:25:48|26488.88
22:25:48|26488.88
22:25:50|26488.88
22:25:51|26488.88
22:25:51|26488.88
22:25:53|26488.89
22:25:54|26488.89
22:25:55|26488.88
22:25:56|26488.88
22:25:57|26488.88
22:25:58|26488.88
22:25:59|26488.88
22:26:00|26488.89
22:26:01|26488.89
22:26:02|26490.46
22:26:03|26493.26
22:26:05|26493.26
22:26:05|26493.26
22:26:06|26493.27
22:26:07|26493.27
22:26:08|26493.26
22:26:09|26493.27
22:26:10|26493.27
22:26:11|26493.27
22:26:12|26493.26
22:26:13|26493.26
22:26:14|26493.26
22:26:15|26493.27
22:26:16|26496.25
22:26:17|26497.03
22:26:18|26497.04
22:26:19|26497.03
22:26:20|26497.03
22:26:21|26497.04
22:26:22|26497.04
22:26:23|26497.04
22:26:24|26497.04
22:26:25|26497.03
22:26:26|26497.03
22:26:27|26498.59
22:26:28|26498.59
22:26:29|26498.99
22:26:30|26498.98
22:26:31|26498.98
22:26:32|26498.99
22:26:33|26498.99
22:26:34|26498.98
22:26:36|26498.99
22:26:36|26498.99
22:26:37|26498.98
22:26:38|26498.98
22:26:40|26498.98
22:26:41|26498.98
22:26:42|26498.98
22:26:43|26498.99
22:26:44|26498.99
22:26:45|26498.99
22:26:47|26498.99
22:26:48|26498.98
22:26:49|26498.98
22:26:50|26498.98
22:26:51|26499.
22:26:52|26499.
22:26:53|26498.99
22:26:54|26498.99
22:26:55|26498.99
22:26:56|26498.99
22:26:57|26498.99
22:26:58|26498.99
22:26:59|26499.
22:27:00|26498.99
22:27:01|26499.
22:27:02|26498.99
22:27:03|26499.
22:27:04|26499.
22:27:05|26498.99
22:27:06|26499.
22:27:07|26498.99
22:27:08|26499.
22:27:10|26498.99
22:27:10|26498.99
22:27:11|26498.99
22:27:12|26499.
22:27:13|26499.
22:27:14|26498.99
22:27:15|26499.
22:27:16|26498.99
22:27:17|26498.99
22:27:18|26498.99
22:27:19|26498.99
22:27:20|26498.99
22:27:21|26498.99
22:27:22|26498.99
22:27:23|26498.99
22:27:24|26498.99
22:27:25|26499.
22:27:26|26499.
22:27:27|26498.99
22:27:28|26499.
22:27:29|26498.99
22:27:30|26499.
22:27:31|26498.99
22:27:32|26498.99
22:27:33|26498.99
22:27:34|26499.
22:27:35|26498.99
22:27:36|26498.99
22:27:38|26498.99
22:27:39|26498.99
22:27:40|26499.
22:27:41|26498.99
22:27:41|26499.
22:27:42|26498.99
22:27:44|26498.99
22:27:45|26498.99
22:27:45|26499.
22:27:46|26499.
22:27:48|26503.28
22:27:49|26503.29
22:27:50|26503.28
22:27:51|26503.28
22:27:52|26503.28
22:27:54|26503.28
22:27:55|26503.28
22:27:55|26503.28
22:27:57|26503.28
22:27:57|26503.28
22:27:58|26503.28
22:28:00|26503.28
22:28:00|26503.29
22:28:01|26503.29
22:28:03|26503.28
22:28:03|26503.29
22:28:05|26503.28
22:28:05|26503.29
22:28:07|26503.29
22:28:08|26503.28
22:28:09|26503.28
22:28:10|26503.28
22:28:10|26503.29
22:28:12|26503.28
22:28:12|26503.28
22:28:14|26503.28
22:28:15|26503.29
22:28:15|26503.29
22:28:17|26503.28
22:28:17|26503.28
22:28:18|26503.28
22:28:20|26503.29
22:28:20|26503.28
22:28:22|26503.29
22:28:23|26503.29
22:28:23|26503.28
22:28:24|26503.28
22:28:26|26503.28
22:28:27|26503.29
22:28:28|26503.28
22:28:29|26503.28
22:28:30|26503.28
22:28:31|26503.28
22:28:32|26503.29
22:28:33|26503.28
22:28:34|26503.28
22:28:34|26503.29
22:28:36|26503.28
22:28:36|26503.28
22:28:38|26503.28
22:28:39|26503.29
22:28:39|26503.28
22:28:40|26503.29
22:28:41|26503.28
22:28:42|26503.29
22:28:43|26503.29
22:28:45|26503.28
22:28:46|26503.28
22:28:48|26503.29
22:28:48|26503.29
22:28:49|26503.28
22:28:51|26503.29
22:28:52|26503.29
22:28:52|26503.29
22:28:54|26503.28
22:28:54|26503.29
22:28:56|26503.28
22:28:57|26503.29
22:28:58|26503.29
22:28:58|26503.28
22:29:00|26503.28
22:29:01|26503.29
22:29:01|26503.29
22:29:03|26503.28
22:29:04|26503.29
22:29:05|26503.28
22:29:05|26503.28
22:29:06|26503.28
22:29:08|26503.28
22:29:09|26503.29
22:29:10|26503.29
22:29:11|26503.29
22:29:12|26503.28
22:29:13|26503.28
22:29:14|26503.63
22:29:15|26503.63
22:29:16|26503.62
22:29:17|26503.62
22:29:18|26503.62
22:29:19|26503.63
22:29:20|26503.62
22:29:21|26503.63
22:29:22|26503.63
22:29:23|26503.62
22:29:24|26503.62
22:29:25|26503.62
22:29:26|26503.62
22:29:27|26503.62
22:29:28|26503.62
22:29:29|26503.63
22:29:30|26503.62
22:29:31|26503.62
22:29:32|26503.63
22:29:33|26503.63
22:29:34|26503.62
22:29:35|26503.63
22:29:36|26503.62
22:29:37|26503.62
22:29:38|26503.62
22:29:39|26503.62
22:29:40|26503.63
22:29:41|26503.63
22:29:42|26503.62
22:29:43|26503.62
22:29:44|26503.63
22:29:45|26503.63
22:29:46|26503.62
22:29:48|26503.62
22:29:48|26503.63
22:29:49|26503.63
22:29:50|26503.63
22:29:51|26503.63
22:29:52|26503.63
22:29:53|26503.62
22:29:54|26503.62
22:29:55|26503.62
22:29:56|26503.63
22:29:58|26503.62
22:29:59|26503.63
22:29:59|26503.63
22:30:01|26503.63
22:30:02|26503.63
22:30:03|26503.63
22:30:04|26503.62
22:30:05|26503.63
22:30:06|26503.63
22:30:07|26503.63
22:30:08|26503.62
22:30:09|26503.62
22:30:10|26503.62
22:30:11|26503.63
22:30:12|26503.62
22:30:13|26503.62
22:30:14|26503.63
22:30:15|26503.63
22:30:16|26503.63
22:30:17|26503.63
22:30:18|26503.63
22:30:19|26503.63
22:30:20|26509.99
22:30:21|26509.99
22:30:22|26513.63
22:30:23|26513.44
22:30:25|26525.72
22:30:25|26525.72
22:30:26|26522.14
22:30:27|26522.14
22:30:28|26522.15
22:30:29|26522.14
22:30:30|26522.15
22:30:31|26522.14
22:30:32|26522.14
22:30:33|26522.14
22:30:34|26522.14
22:30:35|26522.15
22:30:36|26522.15
22:30:37|26522.13
22:30:38|26521.03
22:30:39|26521.03
22:30:40|26521.02
22:30:41|26520.38
22:30:42|26520.02
22:30:43|26520.02
22:30:44|26520.01
22:30:45|26520.01
22:30:46|26520.
22:30:48|26519.28
22:30:48|26519.28
22:30:50|26519.28
22:30:51|26519.28
22:30:52|26519.28
22:30:53|26519.29
22:30:55|26514.82
22:30:56|26514.65
22:30:57|26514.65
22:30:58|26513.85
22:30:58|26513.04
22:31:00|26511.04
22:31:01|26511.04
22:31:02|26511.04
22:31:03|26511.04
22:31:04|26509.35
22:31:05|26508.04
22:31:06|26508.04
22:31:07|26506.54
22:31:08|26505.36
22:31:09|26505.36
22:31:09|26505.36
22:31:11|26505.36
22:31:12|26505.03
22:31:13|26505.03
22:31:14|26505.03
22:31:15|26505.03
22:31:15|26505.03
22:31:17|26505.02
22:31:18|26505.02
22:31:19|26505.02
22:31:20|26505.03
22:31:20|26505.03
22:31:22|26505.02
22:31:23|26505.03
22:31:24|26505.02
22:31:24|26505.02
22:31:25|26505.03
22:31:26|26505.03
22:31:27|26505.03
22:31:29|26505.02
22:31:30|26505.02
22:31:30|26505.02
22:31:32|26505.03
22:31:33|26505.03
22:31:33|26505.03
22:31:35|26505.03
22:31:35|26505.03
22:31:36|26505.02
22:31:37|26505.02
22:31:39|26505.02
22:31:40|26505.02
22:31:40|26505.02
22:31:41|26505.02
22:31:42|26505.02
22:31:44|26505.02
22:31:45|26505.02
22:31:45|26505.03
22:31:47|26505.02
22:31:48|26505.02
22:31:49|26505.02
22:31:50|26505.03
22:31:52|26505.02
22:31:52|26505.02
22:31:53|26505.02
22:31:54|26505.03
22:31:55|26505.02
22:31:57|26505.03
22:31:57|26505.03
22:31:58|26505.02
22:32:00|26505.03
22:32:01|26505.03
22:32:01|26505.03
22:32:02|26505.02
22:32:03|26505.02
22:32:05|26505.02
22:32:06|26505.03
22:32:06|26505.03
22:32:08|26505.03
22:32:08|26505.03
22:32:09|26505.03
22:32:10|26505.03
22:32:11|26505.03
22:32:12|26505.03
22:32:13|26505.99
22:32:15|26505.99
22:32:16|26506.
22:32:16|26505.99
22:32:18|26505.99
22:32:19|26506.
22:32:20|26505.99
22:32:21|26506.
22:32:21|26505.99
22:32:23|26506.
22:32:24|26506.
22:32:25|26505.99
22:32:25|26505.99
22:32:27|26506.
22:32:28|26505.99
22:32:28|26506.
22:32:30|26506.
22:32:31|26506.
22:32:31|26510.
22:32:33|26510.19
22:32:34|26510.19
22:32:35|26510.19
22:32:36|26510.19
22:32:37|26510.19
22:32:38|26510.19
22:32:39|26510.2
22:32:40|26510.19
22:32:41|26510.19
22:32:41|26510.2
22:32:42|26510.2
22:32:43|26510.2
22:32:45|26510.2
22:32:46|26510.19
22:32:47|26510.19
22:32:48|26510.19
22:32:49|26510.45
22:32:50|26510.44
22:32:51|26510.44
22:32:52|26510.44
22:32:54|26510.44
22:32:54|26510.44
22:32:55|26510.45
22:32:56|26510.45
22:32:57|26510.44
22:32:58|26510.44
22:32:59|26510.44
22:33:00|26510.48
22:33:01|26510.48
22:33:02|26510.47
22:33:03|26510.47
22:33:04|26510.48
22:33:05|26510.47
22:33:06|26510.48
22:33:07|26510.47
22:33:08|26510.47
22:33:09|26510.47
22:33:10|26510.47
22:33:11|26510.48
22:33:12|26515.85
22:33:13|26517.36
22:33:14|26517.36
22:33:15|26517.36
22:33:16|26517.37
22:33:17|26517.37
22:33:19|26517.37
22:33:19|26517.36
22:33:20|26517.37
22:33:22|26519.29
22:33:22|26519.29
22:33:24|26519.3
22:33:24|26519.3
22:33:25|26519.29
22:33:27|26519.54
22:33:27|26519.53
22:33:28|26519.54
22:33:29|26519.54
22:33:31|26519.54
22:33:32|26517.38
22:33:32|26517.39
22:33:34|26517.38
22:33:34|26517.37
22:33:36|26517.36
22:33:36|26517.36
22:33:37|26517.37
22:33:39|26517.37
22:33:40|26517.36
22:33:40|26517.36
22:33:42|26517.36
22:33:42|26517.37
22:33:44|26517.36
22:33:44|26517.37
22:33:46|26517.36
22:33:46|26517.36
22:33:47|26517.37
22:33:48|26517.36
22:33:49|26517.36
22:33:51|26517.36
22:33:52|26517.37
22:33:53|26517.37
22:33:54|26517.37
22:33:55|26517.36
22:33:56|26517.36
22:33:57|26517.37
22:33:58|26517.37
22:33:59|26517.36
22:34:00|26517.36
22:34:01|26517.36
22:34:02|26517.36
22:34:03|26517.37
22:34:04|26517.36
22:34:05|26517.37
22:34:06|26517.37
22:34:07|26517.37
22:34:08|26517.37
22:34:09|26517.37
22:34:10|26517.36
22:34:11|26517.36
22:34:12|26517.36
22:34:13|26517.36
22:34:14|26517.36
22:34:15|26517.36
22:34:16|26517.36
22:34:17|26517.36
22:34:18|26517.36
22:34:19|26517.37
22:34:20|26517.36
22:34:21|26517.37
22:34:22|26517.36
22:34:23|26517.36
22:34:24|26517.36
22:34:25|26517.37
22:34:26|26517.36
22:34:28|26517.37
22:34:28|26517.37
22:34:29|26517.37
22:34:31|26517.37
22:34:32|26517.36
22:34:32|26517.37
22:34:33|26517.36
22:34:35|26517.37
22:34:36|26517.36
22:34:36|26517.37
22:34:38|26517.37
22:34:39|26517.36
22:34:39|26517.37
22:34:40|26517.36
22:34:42|26517.36
22:34:43|26517.36
22:34:43|26517.36
22:34:44|26517.37
22:34:45|26517.37
22:34:46|26517.36
22:34:48|26517.31
22:34:48|26517.32
22:34:49|26517.31
22:34:51|26517.32
22:34:52|26517.31
22:34:54|26516.93
22:34:55|26516.93
22:34:56|26516.93
22:34:57|26516.92
22:34:58|26516.93
22:34:59|26516.93
22:35:00|26516.92
22:35:01|26516.92
22:35:02|26516.92
22:35:03|26516.92
22:35:04|26516.92
22:35:05|26516.93
22:35:06|26516.93
22:35:07|26516.93
22:35:08|26516.93
22:35:09|26516.92
22:35:10|26516.92
22:35:11|26516.92
22:35:12|26516.93
22:35:13|26522.75
22:35:14|26528.04
22:35:15|26528.05
22:35:16|26528.04
22:35:17|26528.05
22:35:18|26528.04
22:35:19|26528.05
22:35:20|26528.05
22:35:21|26528.04
22:35:22|26528.04
22:35:23|26528.05
22:35:24|26527.26
22:35:25|26527.25
22:35:26|26527.25
22:35:27|26527.26
22:35:28|26527.25
22:35:29|26527.26
22:35:30|26527.25
22:35:31|26527.25
22:35:32|26527.25
22:35:33|26527.25
22:35:34|26527.25
22:35:35|26527.25
22:35:36|26527.25
22:35:37|26527.26
22:35:38|26527.25
22:35:39|26527.25
22:35:40|26527.25
22:35:41|26527.25
22:35:42|26527.25
22:35:43|26524.19
22:35:44|26524.19
22:35:45|26524.19
22:35:46|26524.19
22:35:47|26524.19
22:35:48|26524.19
22:35:49|26524.19
22:35:50|26524.19
22:35:51|26524.2
22:35:52|26524.2
22:35:53|26524.19
22:35:55|26524.19
22:35:55|26524.2
22:35:57|26524.2
22:35:58|26524.2
22:35:58|26524.2
22:35:59|26524.2
22:36:01|26524.19
22:36:01|26524.19
22:36:02|26524.19
22:36:03|26524.19
22:36:05|26524.19
22:36:06|26524.2
22:36:06|26524.2
22:36:08|26524.19
22:36:08|26524.19
22:36:09|26524.19
22:36:11|26524.2
22:36:11|26524.2
22:36:13|26524.2
22:36:13|26524.19
22:36:15|26524.19
22:36:16|26524.2
22:36:16|26524.2
22:36:18|26524.2
22:36:18|26526.16
22:36:20|26575.
22:36:20|26583.99
22:36:22|26572.7
22:36:23|26572.12
22:36:23|26570.83
22:36:24|26567.46
22:36:26|26560.
22:36:27|26559.71
22:36:28|26559.37
22:36:29|26554.
22:36:29|26552.19
22:36:31|26552.19
22:36:32|26551.18
22:36:33|26551.18
22:36:33|26551.19
22:36:34|26551.18
22:36:35|26551.19
22:36:37|26548.91
22:36:38|26548.91
22:36:39|26546.4
22:36:39|26545.73
22:36:41|26545.73
22:36:41|26545.74
22:36:42|26547.07
22:36:43|26547.07
22:36:44|26549.
22:36:46|26549.05
22:36:46|26549.04
22:36:47|26549.04
22:36:48|26549.06
22:36:49|26550.83
22:36:51|26555.
22:36:51|26555.
22:36:52|26554.99
22:36:54|26555.
22:36:55|26562.04
22:36:56|26565.
22:36:57|26567.44
22:36:58|26567.43
22:36:59|26562.13
22:37:00|26562.12
22:37:01|26558.07
22:37:02|26562.13
22:37:03|26562.9
22:37:04|26564.98
22:37:05|26566.27
22:37:06|26566.26
22:37:08|26566.26
22:37:09|26567.75
22:37:09|26571.34
22:37:11|26571.34
22:37:11|26571.35
22:37:12|26571.35
22:37:13|26569.99
22:37:15|26566.28
22:37:15|26566.28
22:37:17|26568.26
22:37:18|26568.27
22:37:19|26570.58
22:37:20|26570.57
22:37:21|26576.12
22:37:21|26575.3
22:37:23|26573.41
22:37:24|26573.41
22:37:25|26573.41
22:37:26|26567.07
22:37:27|26567.06
22:37:28|26567.06
22:37:29|26567.07
22:37:30|26561.05
22:37:31|26561.05
22:37:32|26561.04
22:37:33|26561.04
22:37:34|26561.05
22:37:35|26561.05
22:37:36|26562.31
22:37:37|26562.78
22:37:38|26564.58
22:37:39|26560.97
22:37:40|26560.65
22:37:41|26560.64
22:37:42|26560.64
22:37:43|26560.64
22:37:44|26560.64
22:37:45|26560.65
22:37:46|26560.65
22:37:47|26558.52
22:37:48|26558.52
22:37:49|26558.52
22:37:50|26558.51
22:37:51|26557.28
22:37:52|26557.18
22:37:53|26556.88
22:37:54|26556.87
22:37:55|26556.88
22:37:56|26556.88
22:37:57|26556.88
22:37:58|26556.88
22:37:59|26556.88
22:38:00|26560.65
22:38:01|26561.54
22:38:02|26562.91
22:38:03|26562.91
22:38:04|26567.05
22:38:05|26567.07
22:38:06|26567.95
22:38:07|26567.95
22:38:08|26567.96
22:38:09|26567.96
22:38:10|26567.95
22:38:11|26567.95
22:38:12|26567.95
22:38:13|26567.95
22:38:14|26567.95
22:38:15|26567.95
22:38:16|26567.96
22:38:17|26568.
22:38:18|26569.96
22:38:19|26569.97
22:38:20|26573.38
22:38:21|26576.97
22:38:22|26576.97
22:38:23|26573.49
22:38:24|26573.48
22:38:25|26573.48
22:38:26|26573.48
22:38:27|26573.49
22:38:28|26573.48
22:38:29|26573.49
22:38:30|26573.49
22:38:31|26573.49
22:38:32|26573.48
22:38:33|26573.49
22:38:34|26573.48
22:38:35|26573.49
22:38:36|26573.48
22:38:37|26573.49
22:38:38|26573.48
22:38:39|26573.48
22:38:40|26573.48
22:38:41|26573.48
22:38:42|26576.6
22:38:43|26590.
22:38:44|26593.22
22:38:46|26592.29
22:38:46|26592.29
22:38:47|26592.29
22:38:49|26592.29
22:38:49|26592.3
22:38:50|26592.3
22:38:52|26592.29
22:38:53|26588.76
22:38:54|26588.77
22:38:54|26591.59
22:38:55|26591.74
22:38:57|26595.76
22:38:58|26597.51
22:38:59|26597.51
22:39:00|26595.82
22:39:01|26592.05
22:39:02|26591.02
22:39:03|26589.03
22:39:04|26594.38
22:39:05|26592.38
22:39:06|26592.36
22:39:07|26594.8
22:39:08|26594.8
22:39:09|26598.99
22:39:10|26601.25
22:39:11|26601.25
22:39:12|26601.25
22:39:13|26601.26
22:39:14|26601.25
22:39:15|26595.05
22:39:16|26594.48
22:39:17|26596.14
22:39:18|26598.21
22:39:19|26603.5
22:39:20|26601.77
22:39:21|26601.77
22:39:22|26601.78
22:39:23|26600.01
22:39:24|26595.25
22:39:25|26596.59
22:39:26|26596.58
22:39:27|26596.59
22:39:28|26598.55
22:39:29|26598.55
22:39:30|26598.56
22:39:31|26598.56
22:39:32|26598.55
22:39:33|26598.55
22:39:34|26598.56
22:39:35|26598.56
22:39:36|26599.52
22:39:37|26599.52
22:39:38|26599.51
22:39:39|26599.51
22:39:40|26599.51
22:39:41|26599.51
22:39:42|26599.51
22:39:43|26599.53
22:39:44|26600.12
22:39:45|26603.13
22:39:46|26603.23
22:39:47|26603.23
22:39:48|26605.55
22:39:49|26605.55
22:39:50|26633.97
22:39:51|26651.39
22:39:52|26652.95
22:39:53|26658.09
22:39:54|26646.65
22:39:55|26646.01
22:39:57|26647.16
22:39:58|26643.08
22:39:58|26643.08
22:40:00|26643.08
22:40:01|26643.09
22:40:02|26653.19
22:40:03|26651.85
22:40:04|26654.52
22:40:04|26654.53
22:40:06|26658.76
22:40:07|26659.59
22:40:08|26661.5
22:40:09|26661.5
22:40:10|26661.5
22:40:11|26661.5
22:40:12|26656.09
22:40:13|26656.1
22:40:14|26650.05
22:40:15|26650.05
22:40:16|26651.93
22:40:17|26650.04
22:40:18|26650.04
22:40:19|26650.02
22:40:20|26649.01
22:40:21|26646.08
22:40:22|26640.75
22:40:22|26640.74
22:40:24|26640.74
22:40:25|26640.74
22:40:26|26640.74
22:40:27|26642.93
22:40:28|26642.93
22:40:29|26643.
22:40:30|26642.99
22:40:31|26643.
22:40:32|26642.99
22:40:33|26648.7
22:40:34|26648.69
22:40:35|26648.69
22:40:36|26651.85
22:40:37|26652.16
22:40:38|26653.03
22:40:39|26650.
22:40:40|26645.02
22:40:41|26645.03
22:40:42|26645.02
22:40:43|26645.02
22:40:44|26645.02
22:40:45|26640.53
22:40:46|26640.53
22:40:47|26640.54
22:40:48|26640.54
22:40:49|26640.53
22:40:50|26640.54
22:40:51|26640.53
22:40:52|26640.54
22:40:53|26640.53
22:40:55|26640.53
22:40:55|26640.53
22:40:56|26640.53
22:40:58|26640.53
22:40:58|26640.53
22:41:00|26640.54
22:41:00|26640.53
22:41:01|26640.53
22:41:02|26640.53
22:41:04|26640.53
22:41:05|26640.53
22:41:06|26640.53
22:41:07|26630.62
22:41:08|26630.63
22:41:08|26623.52
22:41:09|26620.39
22:41:11|26618.58
22:41:11|26622.17
22:41:13|26618.78
22:41:13|26615.01
22:41:15|26624.99
22:41:15|26636.4
22:41:17|26637.62
22:41:18|26637.63
22:41:18|26637.63
22:41:20|26637.62
22:41:20|26637.62
22:41:22|26637.62
22:41:23|26637.62
22:41:24|26637.63
22:41:24|26637.63
22:41:26|26636.58
22:41:26|26636.58
22:41:28|26636.45
22:41:28|26636.44
22:41:29|26636.44
22:41:30|26636.44
22:41:32|26636.44
22:41:32|26636.45
22:41:34|26636.45
22:41:34|26636.45
22:41:35|26636.45
22:41:36|26636.45
22:41:37|26636.44
22:41:38|26636.45
22:41:39|26636.44
22:41:40|26636.44
22:41:41|26636.44
22:41:43|26636.45
22:41:44|26636.44
22:41:44|26636.45
22:41:45|26636.44
22:41:46|26636.44
22:41:48|26630.94
22:41:48|26630.95
22:41:49|26633.59
22:41:50|26642.98
22:41:51|26644.99
22:41:52|26644.99
22:41:54|26644.99
22:41:54|26645.
22:41:56|26645.
22:41:56|26645.
22:41:58|26644.99
22:41:59|26646.82
22:42:00|26650.
22:42:02|26649.9
22:42:02|26649.86
22:42:03|26649.86
22:42:04|26649.85
22:42:05|26647.07
22:42:06|26647.07
22:42:07|26647.06
22:42:08|26647.06
22:42:09|26647.07
22:42:10|26647.07
22:42:11|26647.07
22:42:12|26647.07
22:42:13|26647.07
22:42:14|26647.06
22:42:15|26647.07
22:42:16|26663.98
22:42:17|26669.91
22:42:18|26669.91
22:42:19|26668.49
22:42:20|26668.49
22:42:21|26668.26
22:42:22|26668.26
22:42:23|26661.65
22:42:24|26661.66
22:42:25|26661.66
22:42:26|26667.24
22:42:27|26666.18
22:42:28|26666.18
22:42:29|26666.19
22:42:30|26667.25
22:42:31|26667.25
22:42:32|26667.25
22:42:33|26663.65
22:42:34|26662.12
22:42:35|26662.13
22:42:36|26667.24
22:42:37|26663.77
22:42:38|26663.34
22:42:39|26663.35
22:42:40|26663.02
22:42:41|26663.03
22:42:42|26663.03
22:42:43|26663.03
22:42:44|26660.67
22:42:45|26662.78
22:42:46|26662.79
22:42:47|26662.79
22:42:48|26662.79
22:42:49|26662.79
22:42:50|26666.38
22:42:51|26666.37
22:42:52|26666.37
22:42:53|26666.37
22:42:54|26667.23
22:42:55|26668.42
22:42:56|26668.42
22:42:57|26670.26
22:42:58|26676.49
22:43:00|26677.81
22:43:01|26675.5
22:43:02|26672.94
22:43:03|26673.82
22:43:03|26675.59
22:43:05|26674.17
22:43:06|26674.18
22:43:06|26674.18
22:43:07|26674.17
22:43:09|26674.17
22:43:10|26674.17
22:43:11|26674.17
22:43:12|26674.17
22:43:13|26667.16
22:43:14|26667.17
22:43:15|26667.17
22:43:16|26667.17
22:43:17|26669.28
22:43:18|26671.02
22:43:19|26671.01
22:43:20|26674.17
22:43:21|26674.17
22:43:22|26674.17
22:43:22|26674.18
22:43:24|26676.7
22:43:25|26677.8
22:43:26|26677.99
22:43:27|26678.77
22:43:27|26679.79
22:43:29|26683.72
22:43:29|26683.72
22:43:30|26683.72
22:43:32|26683.72
22:43:33|26683.72
22:43:34|26683.72
22:43:34|26683.72
22:43:35|26683.73
22:43:37|26683.73
22:43:38|26683.72
22:43:39|26683.72
22:43:40|26684.
22:43:41|26693.04
22:43:41|26699.78
22:43:42|26714.11
22:43:43|26719.84
22:43:45|26752.6
22:43:46|26750.
22:43:46|26746.73
22:43:48|26743.14
22:43:48|26725.
22:43:49|26727.61
22:43:51|26738.29
22:43:52|26737.29
22:43:53|26724.38
22:43:54|26729.67
22:43:54|26727.22
22:43:56|26725.68
22:43:56|26725.85
22:43:57|26725.61
22:43:59|26724.75
22:44:00|26722.98
22:44:00|26720.78
22:44:02|26728.15
22:44:03|26727.21
22:44:04|26727.2
22:44:05|26727.21
22:44:06|26734.99
22:44:07|26739.61
22:44:08|26739.62
22:44:09|26728.17
22:44:10|26729.1
22:44:11|26725.02
22:44:12|26721.86
22:44:13|26716.73
22:44:14|26716.73
22:44:15|26716.74
22:44:16|26705.83
22:44:17|26705.83
22:44:19|26705.83
22:44:19|26704.25
22:44:20|26696.3
22:44:21|26696.3
22:44:22|26696.31
22:44:23|26700.
22:44:24|26699.99
22:44:25|26699.99
22:44:26|26700.12
22:44:28|26695.82
22:44:28|26695.81
22:44:29|26693.37
22:44:30|26693.
22:44:31|26691.56
22:44:33|26691.56
22:44:34|26703.96
22:44:34|26713.96
22:44:35|26713.97
22:44:36|26708.38
22:44:38|26708.38
22:44:38|26708.38
22:44:39|26708.38
22:44:40|26708.72
22:44:42|26712.42
22:44:43|26712.43
22:44:43|26712.42
22:44:45|26712.42
22:44:45|26716.89
22:44:46|26719.98
22:44:47|26719.97
22:44:48|26719.97
22:44:50|26719.97
22:44:50|26719.97
22:44:51|26719.98
22:44:52|26718.99
22:44:53|26718.98
22:44:54|26718.98
22:44:56|26718.98
22:44:56|26718.99
22:44:57|26713.7
22:44:58|26712.42
22:45:00|26712.42
22:45:00|26712.42
22:45:02|26725.64
22:45:03|26749.63
22:45:04|26743.87
22:45:05|26741.91
22:45:06|26735.01
22:45:07|26735.
22:45:08|26738.29
22:45:09|26730.01
22:45:10|26731.57
22:45:11|26731.57
22:45:12|26731.57
22:45:13|26731.56
22:45:14|26731.34
22:45:15|26731.34
22:45:16|26731.34
22:45:17|26731.34
22:45:18|26731.35
22:45:19|26731.35
22:45:20|26731.34
22:45:21|26731.34
22:45:22|26729.84
22:45:23|26720.69
22:45:24|26720.69
22:45:25|26715.
22:45:26|26715.01
22:45:27|26710.36
22:45:28|26710.36
22:45:29|26710.37
22:45:30|26715.38
22:45:31|26715.38
22:45:32|26715.38
22:45:33|26715.38
22:45:34|26715.38
22:45:35|26713.52
22:45:36|26710.11
22:45:37|26707.23
22:45:38|26707.23
22:45:39|26705.01
22:45:40|26705.
22:45:41|26700.
22:45:42|26700.
22:45:43|26696.63
22:45:44|26695.04
22:45:45|26692.01
22:45:46|26692.
22:45:47|26692.
22:45:48|26692.01
22:45:49|26692.
22:45:50|26692.
22:45:51|26692.
22:45:52|26692.
22:45:53|26694.94
22:45:54|26694.94
22:45:55|26693.4
22:45:56|26692.18
22:45:57|26684.88
22:45:58|26684.87
22:45:59|26689.58
22:46:00|26689.59
22:46:01|26694.84
22:46:02|26694.84
22:46:03|26694.84
22:46:05|26700.79
22:46:05|26707.77
22:46:06|26707.77
22:46:07|26707.77
22:46:08|26704.3
22:46:09|26702.6
22:46:10|26702.59
22:46:11|26702.59
22:46:12|26702.59
22:46:13|26697.37
22:46:14|26697.37
22:46:15|26697.36
22:46:16|26697.36
22:46:17|26697.36
22:46:18|26697.36
22:46:19|26696.72
22:46:20|26699.58
22:46:21|26699.58
22:46:22|26704.99
22:46:23|26705.
22:46:24|26705.94
22:46:26|26705.94
22:46:26|26709.99
22:46:28|26709.99
22:46:29|26710.
22:46:30|26709.97
22:46:31|26704.31
22:46:32|26700.
22:46:32|26700.
22:46:34|26700.
22:46:35|26696.9
22:46:36|26696.89
22:46:37|26696.9
22:46:38|26698.62
22:46:39|26700.31
22:46:40|26700.32
22:46:41|26700.32
22:46:42|26700.31
22:46:43|26700.32
22:46:44|26698.02
22:46:45|26698.02
22:46:46|26698.01
22:46:47|26698.02
22:46:47|26698.01
22:46:49|26698.02
22:46:50|26698.02
22:46:50|26700.33
22:46:52|26701.14
22:46:53|26703.14
22:46:54|26703.15
22:46:55|26703.14
22:46:56|26703.14
22:46:57|26705.93
22:46:57|26705.94
22:46:59|26705.94
22:47:00|26714.31
22:47:01|26721.81
22:47:02|26724.19
22:47:03|26724.99
22:47:04|26726.53
22:47:05|26728.37
22:47:06|26736.45
22:47:07|26736.45
22:47:09|26732.66
22:47:10|26732.67
22:47:10|26732.67
22:47:11|26732.66
22:47:12|26731.33
22:47:14|26723.83
22:47:15|26718.06
22:47:16|26719.49
22:47:16|26720.
22:47:18|26724.86
22:47:19|26725.
22:47:20|26725.
22:47:20|26724.99
22:47:22|26724.99
22:47:23|26724.21
22:47:24|26724.15
22:47:25|26724.14
22:47:26|26724.15
22:47:27|26724.14
22:47:28|26724.14
22:47:29|26724.14
22:47:30|26724.14
22:47:31|26723.72
22:47:32|26723.71
22:47:33|26717.68
22:47:34|26717.68
22:47:35|26717.68
22:47:36|26715.38
22:47:37|26713.17
22:47:38|26713.16
22:47:39|26713.16
22:47:40|26712.75
22:47:41|26712.75
22:47:42|26712.75
22:47:43|26717.47
22:47:44|26717.47
22:47:46|26721.99
22:47:46|26721.98
22:47:47|26721.98
22:47:48|26721.98
22:47:49|26721.98
22:47:50|26721.98
22:47:51|26721.99
22:47:52|26721.98
22:47:53|26718.51
22:47:54|26718.52
22:47:55|26718.51
22:47:56|26715.03
22:47:57|26715.03
22:47:58|26717.15
22:47:59|26717.15
22:48:00|26717.15
22:48:01|26717.16
22:48:02|26717.16
22:48:03|26717.15
22:48:05|26716.34
22:48:06|26716.34
22:48:07|26715.06
22:48:08|26715.06
22:48:09|26721.15
22:48:10|26721.15
22:48:11|26721.94
22:48:12|26721.95
22:48:13|26721.94
22:48:14|26721.94
22:48:15|26721.95
22:48:16|26721.95
22:48:17|26729.98
22:48:18|26726.64
22:48:19|26726.65
22:48:20|26732.66
22:48:21|26732.66
22:48:22|26732.66
22:48:23|26732.66
22:48:24|26732.66
22:48:25|26727.
22:48:26|26727.
22:48:27|26727.
22:48:28|26727.
22:48:29|26727.
22:48:30|26727.
22:48:31|26727.01
22:48:32|26727.01
22:48:33|26727.
22:48:34|26727.
22:48:35|26727.
22:48:36|26727.01
22:48:37|26727.
22:48:38|26727.
22:48:39|26727.
22:48:40|26727.
22:48:41|26727.
22:48:42|26727.
22:48:43|26731.4
22:48:44|26731.4
22:48:45|26731.41
22:48:46|26731.4
22:48:47|26731.4
22:48:48|26729.47
22:48:49|26729.47
22:48:50|26729.48
22:48:51|26729.47
22:48:52|26729.48
22:48:53|26729.47
22:48:54|26729.48
22:48:55|26731.39
22:48:56|26737.69
22:48:57|26739.99
22:48:58|26739.99
22:48:59|26740.
22:49:00|26739.99
22:49:01|26739.99
22:49:02|26745.
22:49:03|26744.99
22:49:04|26749.29
22:49:06|26745.35
22:49:07|26748.36
22:49:08|26748.36
22:49:08|26748.37
22:49:10|26748.36
22:49:10|26751.07
22:49:12|26754.61
22:49:12|26754.62
22:49:14|26755.11
22:49:15|26755.11
22:49:16|26748.76
22:49:17|26748.51
22:49:17|26750.86
22:49:19|26755.1
22:49:20|26760.38
22:49:21|26767.11
22:49:22|26768.42
22:49:22|26768.43
22:49:24|26766.79
22:49:25|26760.01
22:49:26|26760.
22:49:26|26770.
22:49:27|26770.
22:49:29|26770.01
22:49:30|26768.51
22:49:31|26770.01
22:49:32|26771.07
22:49:33|26766.8
22:49:33|26765.71
22:49:34|26773.5
22:49:36|26777.43
22:49:37|26781.88
22:49:38|26785.51
22:49:39|26780.77
22:49:40|26780.69
22:49:41|26776.83
22:49:42|26781.49
22:49:43|26779.5
22:49:43|26786.08
22:49:45|26782.97
22:49:46|26780.61
22:49:47|26780.61
22:49:48|26780.61
22:49:48|26780.43
22:49:50|26786.14
22:49:51|26786.03
22:49:52|26789.99
22:49:53|26796.53
22:49:54|26799.99
22:49:55|26799.99
22:49:56|26800.
22:49:57|26800.
22:49:58|26800.
22:49:59|26800.55
22:49:59|26800.54
22:50:00|26800.54
22:50:02|26800.54
22:50:03|26800.01
22:50:03|26800.
22:50:04|26790.
22:50:06|26790.
22:50:07|26790.01
22:50:08|26790.01
22:50:09|26786.14
22:50:10|26784.55
22:50:11|26784.58
22:50:12|26784.58
22:50:14|26795.33
22:50:14|26790.01
22:50:15|26788.02
22:50:16|26788.02
22:50:17|26788.01
22:50:18|26782.75
22:50:19|26780.02
22:50:20|26780.01
22:50:21|26786.24
22:50:22|26786.24
22:50:23|26786.25
22:50:24|26786.25
22:50:25|26800.
22:50:26|26800.
22:50:27|26807.9
22:50:28|26807.9
22:50:29|26801.61
22:50:30|26800.03
22:50:31|26800.04
22:50:32|26800.03
22:50:33|26800.16
22:50:34|26800.82
22:50:35|26803.47
22:50:36|26805.05
22:50:37|26805.05
22:50:38|26805.05
22:50:39|26805.06
22:50:40|26805.05
22:50:41|26805.05
22:50:42|26805.05
22:50:43|26807.89
22:50:44|26825.08
22:50:45|26843.65
22:50:46|26847.71
22:50:47|26838.3
22:50:48|26828.82
22:50:49|26824.28
22:50:50|26823.25
22:50:51|26816.75
22:50:52|26815.
22:50:54|26812.42
22:50:55|26805.24
22:50:56|26800.
22:50:56|26807.86
22:50:58|26809.85
22:50:58|26809.84
22:51:00|26809.84
22:51:00|26807.68
22:51:02|26804.11
22:51:03|26800.77
22:51:03|26797.77
22:51:04|26794.49
22:51:05|26788.84
22:51:06|26788.84
22:51:08|26788.03
22:51:09|26785.
22:51:10|26781.4
22:51:11|26781.4
22:51:12|26780.
22:51:13|26775.03
22:51:14|26770.
22:51:15|26765.01
22:51:16|26763.53
22:51:17|26769.99
22:51:18|26769.99
22:51:19|26775.66
22:51:20|26777.4
22:51:21|26777.4
22:51:22|26777.4
22:51:23|26775.99
22:51:24|26778.69
22:51:25|26778.69
22:51:26|26794.74
22:51:27|26795.
22:51:28|26794.99
22:51:29|26790.76
22:51:30|26790.07
22:51:31|26787.69
22:51:32|26790.04
22:51:33|26790.04
22:51:34|26790.05
22:51:35|26790.04
22:51:36|26790.05
22:51:37|26790.04
22:51:38|26790.05
22:51:39|26800.
22:51:40|26804.13
22:51:41|26806.94
22:51:42|26802.71
22:51:43|26800.92
22:51:44|26800.92
22:51:45|26798.64
22:51:46|26798.64
22:51:47|26798.63
22:51:48|26804.98
22:51:49|26804.97
22:51:50|26804.97
22:51:51|26804.97
22:51:52|26817.73
22:51:53|26817.84
22:51:54|26817.84
22:51:55|26817.84
22:51:56|26817.83
22:51:57|26817.83
22:51:58|26810.
22:51:59|26809.9
22:52:00|26805.11
22:52:01|26805.11
22:52:02|26805.12
22:52:03|26805.31
22:52:04|26811.45
22:52:05|26812.8
22:52:06|26816.56
22:52:07|26816.56
22:52:08|26816.57
22:52:10|26816.56
22:52:10|26818.05
22:52:11|26818.06
22:52:13|26818.05
22:52:14|26809.39
22:52:15|26808.84
22:52:16|26808.84
22:52:16|26805.
22:52:18|26804.67
22:52:19|26804.67
22:52:20|26803.02
22:52:21|26802.05
22:52:22|26798.63
22:52:23|26797.72
22:52:24|26797.73
22:52:24|26795.
22:52:26|26790.4
22:52:27|26790.39
22:52:28|26790.39
22:52:29|26790.39
22:52:30|26790.39
22:52:31|26790.4
22:52:32|26790.39
22:52:33|26790.01
22:52:34|26785.11
22:52:35|26785.11
22:52:36|26782.41
22:52:37|26780.
22:52:38|26780.
22:52:39|26780.
22:52:40|26780.
22:52:41|26780.01
22:52:42|26780.01
22:52:43|26780.
22:52:44|26780.
22:52:45|26780.
22:52:46|26780.01
22:52:47|26777.41
22:52:48|26777.41
22:52:49|26775.
22:52:50|26778.02
22:52:51|26783.58
22:52:52|26783.58
22:52:53|26783.59
22:52:54|26781.41
22:52:55|26781.41
22:52:56|26781.41
22:52:57|26781.41
22:52:58|26781.41
22:52:59|26781.41
22:53:00|26781.42
22:53:01|26781.41
22:53:02|26781.41
22:53:03|26778.75
22:53:04|26778.76
22:53:05|26775.01
22:53:06|26775.01
22:53:07|26773.96
22:53:08|26771.11
22:53:09|26770.03
22:53:11|26765.49
22:53:11|26760.57
22:53:13|26758.41
22:53:14|26758.41
22:53:14|26758.13
22:53:16|26757.59
22:53:16|26761.9
22:53:17|26761.9
22:53:18|26761.9
22:53:20|26753.77
22:53:20|26753.
22:53:22|26753.01
22:53:23|26751.28
22:53:24|26741.48
22:53:25|26754.79
22:53:25|26755.
22:53:27|26754.99
22:53:27|26761.87
22:53:29|26761.55
22:53:29|26760.35
22:53:31|26758.32
22:53:32|26758.32
22:53:33|26755.43
22:53:34|26757.43
22:53:35|26758.31
22:53:36|26766.98
22:53:37|26766.98
22:53:38|26766.98
22:53:39|26761.
22:53:40|26761.
22:53:41|26760.73
22:53:42|26758.91
22:53:43|26759.16
22:53:44|26759.17
22:53:45|26763.24
22:53:46|26761.54
22:53:47|26761.54
22:53:48|26756.16
22:53:49|26756.16
22:53:50|26756.15
22:53:51|26756.15
22:53:52|26757.46
22:53:53|26757.47
22:53:54|26758.81
22:53:55|26758.81
22:53:56|26758.81
22:53:57|26758.8
22:53:58|26758.8
22:53:59|26758.8
22:54:00|26758.81
22:54:01|26755.44
22:54:02|26754.17
22:54:03|26754.18
22:54:04|26754.17
22:54:05|26750.24
22:54:06|26746.95
22:54:07|26745.71
22:54:08|26745.71
22:54:09|26744.04
22:54:10|26744.05
22:54:11|26741.71
22:54:13|26741.71
22:54:14|26738.89
22:54:15|26740.68
22:54:16|26743.09
22:54:17|26748.75
22:54:18|26748.75
22:54:18|26744.88
22:54:20|26744.89
22:54:21|26744.88
22:54:22|26744.89
22:54:23|26740.6
22:54:24|26742.08
22:54:25|26744.06
22:54:26|26744.07
22:54:27|26744.07
22:54:28|26744.07
22:54:29|26744.07
22:54:30|26744.06
22:54:31|26744.06
22:54:32|26744.07
22:54:33|26744.07
22:54:34|26744.06
22:54:35|26742.38
22:54:36|26742.38
22:54:36|26742.03
22:54:38|26742.03
22:54:39|26740.11
22:54:40|26740.12
22:54:40|26740.11
22:54:42|26740.11
22:54:43|26740.12
22:54:44|26740.11
22:54:45|26740.11
22:54:46|26740.12
22:54:47|26740.12
22:54:48|26743.58
22:54:49|26743.58
22:54:50|26743.58
22:54:51|26743.58
22:54:52|26743.58
22:54:53|26743.58
22:54:54|26742.41
22:54:55|26740.
22:54:56|26740.
22:54:57|26739.27
22:54:58|26739.26
22:54:59|26735.31
22:55:00|26734.64
22:55:01|26732.58
22:55:02|26734.63
22:55:04|26733.04
22:55:05|26731.1
22:55:05|26731.1
22:55:07|26731.1
22:55:08|26731.11
22:55:09|26723.2
22:55:10|26725.28
22:55:11|26725.28
22:55:12|26725.28
22:55:14|26725.29
22:55:15|26723.21
22:55:15|26723.21
22:55:17|26722.92
22:55:18|26716.75
22:55:19|26716.76
22:55:20|26718.1
22:55:21|26718.09
22:55:22|26718.09
22:55:23|26718.1
22:55:24|26719.49
22:55:25|26722.92
22:55:26|26722.91
22:55:27|26720.24
22:55:28|26719.67
22:55:29|26719.68
22:55:30|26719.68
22:55:31|26719.68
22:55:31|26721.87
22:55:33|26721.87
22:55:34|26721.31
22:55:36|26723.18
22:55:37|26723.19
22:55:38|26723.18
22:55:39|26723.18
22:55:40|26723.18
22:55:41|26723.18
22:55:42|26726.65
22:55:43|26727.11
22:55:44|26727.11
22:55:45|26728.43
22:55:46|26731.04
22:55:48|26733.96
22:55:48|26739.25
22:55:50|26731.14
22:55:51|26731.13
22:55:52|26731.14
22:55:53|26740.11
22:55:54|26740.1
22:55:55|26740.11
22:55:55|26740.11
22:55:57|26740.1
22:55:57|26740.1
22:55:59|26740.11
22:56:00|26744.01
22:56:01|26737.03
22:56:02|26737.02
22:56:03|26738.32
22:56:04|26740.45
22:56:05|26740.45
22:56:06|26740.45
22:56:07|26740.46
22:56:08|26740.45
22:56:09|26745.63
22:56:10|26745.63
22:56:11|26745.63
22:56:13|26745.63
22:56:13|26745.62
22:56:14|26745.62
22:56:15|26745.62
22:56:16|26745.62
22:56:17|26745.63
22:56:18|26745.63
22:56:19|26745.63
22:56:20|26745.62
22:56:21|26745.62
22:56:22|26745.63
22:56:23|26745.63
22:56:24|26746.38
22:56:25|26746.37
22:56:26|26746.37
22:56:27|26749.99
22:56:28|26749.99
22:56:29|26749.99
22:56:30|26749.18
22:56:31|26741.42
22:56:32|26741.43
22:56:33|26742.76
22:56:35|26745.71
22:56:36|26745.72
22:56:37|26749.61
22:56:39|26752.61
22:56:40|26752.6
22:56:40|26752.6
22:56:42|26752.6
22:56:43|26752.6
22:56:44|26752.6
22:56:45|26749.76
22:56:46|26746.7
22:56:47|26746.69
22:56:47|26744.93
22:56:48|26744.92
22:56:49|26744.93
22:56:50|26744.92
22:56:52|26742.54
22:56:53|26742.53
22:56:53|26742.53
22:56:55|26738.78
22:56:55|26738.62
22:56:56|26737.02
22:56:58|26739.02
22:56:59|26740.6
22:57:00|26740.6
22:57:01|26741.41
22:57:02|26741.42
22:57:02|26741.41
22:57:03|26741.42
22:57:05|26749.03
22:57:06|26749.03
22:57:06|26749.04
22:57:08|26749.03
22:57:08|26749.03
22:57:09|26749.03
22:57:11|26749.04
22:57:12|26749.04
22:57:12|26749.04
22:57:13|26749.04
22:57:14|26748.58
22:57:16|26748.57
22:57:17|26748.57
22:57:18|26748.57
22:57:19|26748.57
22:57:20|26748.58
22:57:21|26748.57
22:57:22|26748.57
22:57:23|26750.
22:57:24|26750.31
22:57:25|26750.32
22:57:26|26750.31
22:57:27|26749.01
22:57:28|26748.61
22:57:29|26745.6
22:57:30|26742.35
22:57:31|26742.34
22:57:32|26742.34
22:57:33|26742.35
22:57:34|26742.34
22:57:35|26742.34
22:57:36|26742.34
22:57:37|26743.69
22:57:39|26743.69
22:57:40|26743.7
22:57:41|26743.7
22:57:42|26743.69
22:57:42|26743.69
22:57:44|26743.69
22:57:46|26743.7
22:57:46|26743.7
22:57:47|26743.69
22:57:48|26743.7
22:57:49|26743.7
22:57:50|26743.7
22:57:51|26743.77
22:57:52|26743.78
22:57:53|26743.78
22:57:54|26743.77
22:57:56|26743.77
22:57:57|26743.77
22:57:58|26743.77
22:57:59|26743.78
22:58:00|26746.69
22:58:01|26746.7
22:58:01|26746.69
22:58:03|26746.7
22:58:04|26746.7
22:58:05|26746.69
22:58:06|26746.7
22:58:07|26746.69
22:58:08|26746.69
22:58:09|26746.69
22:58:10|26746.7
22:58:11|26746.7
22:58:12|26746.69
22:58:13|26746.69
22:58:14|26746.69
22:58:15|26746.7
22:58:16|26746.69
22:58:17|26746.69
22:58:18|26746.69
22:58:19|26746.7
22:58:20|26746.7
22:58:21|26746.69
22:58:22|26746.69
22:58:23|26746.69
22:58:24|26746.69
22:58:25|26746.69
22:58:26|26746.69
22:58:27|26746.69
22:58:28|26746.69
22:58:29|26746.7
22:58:30|26746.7
22:58:31|26746.69
22:58:32|26746.7
22:58:33|26746.7
22:58:34|26746.69
22:58:35|26746.69
22:58:36|26746.69
22:58:37|26746.69
22:58:39|26746.69
22:58:40|26746.7
22:58:41|26746.7
22:58:42|26746.7
22:58:42|26746.69
22:58:43|26746.7
22:58:44|26746.7
22:58:46|26749.99
22:58:46|26758.99
22:58:48|26758.98
22:58:48|26758.98
22:58:50|26758.99
22:58:51|26758.99
22:58:52|26758.98
22:58:52|26758.98
22:58:54|26758.98
22:58:54|26758.99
22:58:55|26758.99
22:58:57|26758.98
22:58:58|26758.98
22:58:59|26758.98
22:59:00|26758.98
22:59:01|26755.8
22:59:03|26755.63
22:59:03|26751.76
22:59:05|26751.76
22:59:05|26751.76
22:59:06|26751.77
22:59:07|26751.7
22:59:08|26751.7
22:59:10|26750.3
22:59:11|26750.27
22:59:12|26749.83
22:59:13|26747.22
22:59:14|26754.91
22:59:15|26754.92
22:59:15|26756.09
22:59:17|26756.47
22:59:18|26756.47
22:59:19|26756.48
22:59:20|26756.47
22:59:20|26756.47
22:59:22|26756.47
22:59:23|26756.47
22:59:23|26756.47
22:59:24|26756.48
22:59:26|26756.48
22:59:27|26756.47
22:59:28|26756.47
22:59:28|26756.47
22:59:30|26756.48
22:59:30|26757.5
22:59:32|26757.5
22:59:32|26757.5
22:59:33|26757.51
22:59:35|26760.62
22:59:35|26760.62
22:59:37|26760.62
22:59:38|26760.62
22:59:39|26760.62
22:59:39|26759.62
22:59:41|26757.95
22:59:42|26757.95
22:59:43|26757.88
22:59:44|26756.47
22:59:46|26756.47
22:59:46|26756.48
22:59:47|26757.88
22:59:48|26757.88
22:59:49|26760.4
22:59:50|26760.39
22:59:51|26760.39
22:59:52|26760.39
22:59:53|26760.39
22:59:54|26760.4
22:59:55|26764.66
22:59:56|26764.67
22:59:57|26764.66
22:59:58|26781.91
22:59:59|26776.32
23:00:00|26771.31
23:00:01|26773.98
23:00:02|26775.
23:00:03|26779.99
23:00:04|26784.97
23:00:05|26779.17
23:00:06|26779.18
23:00:07|26781.94
23:00:08|26781.95
23:00:09|26779.3
23:00:10|26778.37
23:00:11|26777.98
23:00:12|26777.98
23:00:13|26777.98
23:00:14|26777.97
23:00:15|26779.99
23:00:16|26781.95
23:00:17|26783.92
23:00:18|26785.64
23:00:19|26780.61
23:00:20|26780.61
23:00:21|26780.61
23:00:22|26782.3
23:00:23|26782.3
23:00:24|26782.29
23:00:25|26782.29
23:00:26|26784.06
23:00:27|26784.07
23:00:28|26787.38
23:00:29|26787.39
23:00:30|26790.
23:00:31|26794.97
23:00:32|26791.39
23:00:33|26791.39
23:00:34|26795.67
23:00:35|26795.67
23:00:36|26795.68
23:00:37|26797.19
23:00:39|26789.72
23:00:40|26789.71
23:00:41|26789.72
23:00:42|26789.72
23:00:43|26794.16
23:00:44|26794.15
23:00:45|26794.15
23:00:46|26794.15
23:00:47|26794.16
23:00:48|26797.7
23:00:49|26797.7
23:00:50|26797.7
23:00:51|26797.71
23:00:52|26797.71
23:00:53|26794.17
23:00:54|26794.16
23:00:55|26794.17
23:00:56|26794.17
23:00:57|26794.16
23:00:58|26794.17
23:00:59|26794.17
23:01:00|26794.16
23:01:01|26794.17
23:01:02|26794.17
23:01:03|26794.17
23:01:04|26794.16
23:01:05|26794.16
23:01:06|26794.17
23:01:07|26794.16
23:01:08|26794.16
23:01:09|26797.65
23:01:11|26810.
23:01:12|26809.99
23:01:12|26809.99
23:01:13|26809.99
23:01:14|26807.65
23:01:16|26807.66
23:01:16|26807.66
23:01:18|26807.65
23:01:18|26812.33
23:01:20|26816.5
23:01:20|26816.51
23:01:22|26816.5
23:01:23|26815.52
23:01:23|26814.07
23:01:24|26810.
23:01:26|26810.
23:01:26|26810.
23:01:27|26810.
23:01:28|26810.01
23:01:30|26810.98
23:01:31|26810.98
23:01:32|26810.98
23:01:33|26810.97
23:01:33|26810.97
23:01:35|26810.98
23:01:36|26810.97
23:01:36|26812.8
23:01:38|26812.79
23:01:38|26812.79
23:01:40|26812.79
23:01:42|26812.79
23:01:43|26812.79
23:01:44|26812.8
23:01:45|26812.8
23:01:46|26812.79
23:01:47|26812.79
23:01:48|26812.79
23:01:49|26812.8
23:01:50|26812.8
23:01:51|26812.8
23:01:52|26811.45
23:01:53|26811.45
23:01:54|26814.98
23:01:55|26814.97
23:01:57|26814.98
23:01:57|26814.97
23:01:58|26814.97
23:01:59|26814.97
23:02:00|26810.98
23:02:01|26809.64
23:02:02|26805.81
23:02:04|26805.8
23:02:05|26805.8
23:02:06|26805.81
23:02:06|26805.81
23:02:08|26805.8
23:02:09|26805.81
23:02:09|26805.81
23:02:11|26805.8
23:02:12|26805.8
23:02:13|26805.81
23:02:14|26805.81
23:02:15|26805.81
23:02:16|26805.8
23:02:17|26805.81
23:02:18|26805.8
23:02:19|26809.85
23:02:20|26809.85
23:02:21|26809.86
23:02:22|26809.85
23:02:23|26806.93
23:02:24|26806.94
23:02:25|26808.78
23:02:26|26817.79
23:02:27|26818.61
23:02:28|26823.35
23:02:29|26824.74
23:02:30|26824.74
23:02:31|26829.47
23:02:32|26824.78
23:02:33|26824.78
23:02:34|26824.77
23:02:35|26824.77
23:02:36|26827.49
23:02:37|26827.5
23:02:38|26827.5
23:02:39|26827.49
23:02:40|26827.49
23:02:41|26827.49
23:02:42|26831.08
23:02:44|26836.96
23:02:45|26836.97
23:02:45|26836.96
23:02:47|26834.99
23:02:48|26830.
23:02:49|26830.
23:02:50|26830.01
23:02:51|26830.
23:02:52|26830.
23:02:53|26830.
23:02:53|26830.
23:02:55|26830.
23:02:56|26830.
23:02:57|26830.
23:02:58|26830.01
23:02:59|26830.01
23:03:00|26832.27
23:03:01|26832.27
23:03:02|26832.49
23:03:03|26832.49
23:03:04|26832.48
23:03:05|26832.48
23:03:06|26828.43
23:03:07|26827.61
23:03:08|26825.02
23:03:09|26819.42
23:03:11|26816.24
23:03:11|26814.27
23:03:12|26808.64
23:03:13|26803.2
23:03:14|26800.02
23:03:16|26799.4
23:03:16|26790.19
23:03:17|26790.2
23:03:18|26790.2
23:03:19|26790.19
23:03:21|26790.2
23:03:22|26790.2
23:03:23|26790.2
23:03:23|26790.19
23:03:25|26790.19
23:03:26|26790.2
23:03:26|26790.19
23:03:27|26789.12
23:03:29|26786.6
23:03:29|26786.6
23:03:30|26785.01
23:03:31|26785.01
23:03:33|26785.02
23:03:34|26785.02
23:03:35|26785.01
23:03:36|26780.01
23:03:37|26776.51
23:03:37|26776.51
23:03:38|26781.73
23:03:39|26781.73
23:03:41|26778.64
23:03:42|26778.65
23:03:43|26778.65
23:03:45|26778.65
23:03:45|26778.64
23:03:46|26773.59
23:03:47|26778.99
23:03:48|26778.99
23:03:49|26779.
23:03:50|26776.32
23:03:51|26776.32
23:03:53|26776.32
23:03:54|26778.99
23:03:55|26778.99
23:03:56|26778.98
23:03:57|26778.98
23:03:58|26778.99
23:03:59|26777.8
23:04:00|26777.8
23:04:01|26777.79
23:04:02|26777.79
23:04:03|26777.79
23:04:04|26785.27
23:04:05|26785.27
23:04:06|26785.27
23:04:07|26785.26
23:04:08|26785.26
23:04:09|26785.27
23:04:10|26785.26
23:04:11|26791.6
23:04:12|26791.7
23:04:13|26799.96
23:04:14|26802.28
23:04:15|26807.15
23:04:16|26807.15
23:04:17|26805.85
23:04:18|26805.84
23:04:19|26800.78
23:04:20|26801.75
23:04:21|26801.74
23:04:22|26801.74
23:04:23|26801.75
23:04:24|26801.74
23:04:25|26801.75
23:04:26|26809.05
23:04:27|26809.06
23:04:28|26809.06
23:04:29|26814.37
23:04:30|26814.37
23:04:31|26814.38
23:04:32|26814.38
23:04:33|26814.37
23:04:34|26816.37
23:04:35|26821.21
23:04:36|26822.99
23:04:37|26827.6
23:04:38|26827.6
23:04:39|26827.59
23:04:40|26822.08
23:04:41|26821.06
23:04:42|26820.76
23:04:44|26816.37
23:04:45|26811.5
23:04:46|26807.73
23:04:47|26805.81
23:04:48|26803.65
23:04:49|26803.65
23:04:50|26804.38
23:04:51|26805.65
23:04:52|26805.65
23:04:53|26805.65
23:04:54|26805.65
23:04:55|26805.65
23:04:56|26805.65
23:04:57|26805.64
23:04:58|26805.64
23:04:59|26805.65
23:05:00|26799.5
23:05:01|26799.51
23:05:02|26799.5
23:05:04|26797.76
23:05:05|26797.76
23:05:05|26790.15
23:05:07|26789.36
23:05:07|26794.66
23:05:09|26794.67
23:05:10|26794.67
23:05:11|26790.93
23:05:12|26792.91
23:05:13|26792.91
23:05:14|26792.92
23:05:15|26792.92
23:05:16|26800.86
23:05:18|26800.89
23:05:18|26802.97
23:05:19|26802.97
23:05:20|26803.7
23:05:21|26803.7
23:05:22|26810.19
23:05:23|26811.53
23:05:24|26811.54
23:05:26|26811.54
23:05:26|26811.53
23:05:27|26811.54
23:05:28|26811.53
23:05:29|26811.53
23:05:30|26805.37
23:05:31|26805.36
23:05:32|26805.36
23:05:33|26805.37
23:05:34|26805.37
23:05:35|26805.36
23:05:36|26805.36
23:05:37|26805.37
23:05:38|26805.37
23:05:39|26805.36
23:05:40|26806.73
23:05:41|26810.14
23:05:42|26808.6
23:05:43|26810.45
23:05:45|26810.45
23:05:46|26810.45
23:05:47|26808.44
23:05:48|26808.23
23:05:49|26808.22
23:05:50|26808.22
23:05:51|26808.23
23:05:52|26806.82
23:05:53|26806.81
23:05:54|26806.82
23:05:55|26806.81
23:05:56|26805.85
23:05:57|26805.86
23:05:58|26815.86
23:05:59|26820.5
23:06:00|26824.12
23:06:01|26826.12
23:06:02|26826.99
23:06:03|26824.14
23:06:04|26824.14
23:06:05|26824.14
23:06:06|26821.93
23:06:07|26821.93
23:06:08|26821.94
23:06:09|26821.94
23:06:10|26821.94
23:06:11|26821.93
23:06:12|26821.93
23:06:13|26821.93
23:06:14|26821.93
23:06:15|26821.94
23:06:16|26821.93
23:06:17|26821.94
23:06:18|26821.93
23:06:19|26821.93
23:06:20|26821.94
23:06:21|26824.14
23:06:22|26824.13
23:06:23|26824.13
23:06:24|26824.14
23:06:25|26824.14
23:06:26|26824.14
23:06:27|26824.13
23:06:28|26824.13
23:06:29|26824.14
23:06:30|26824.13
23:06:31|26815.01
23:06:32|26814.16
23:06:33|26810.63
23:06:34|26806.46
23:06:35|26806.46
23:06:36|26806.46
23:06:37|26806.47
23:06:38|26806.46
23:06:39|26805.38
23:06:40|26805.38
23:06:41|26805.37
23:06:42|26805.37
23:06:43|26805.38
23:06:45|26805.37
23:06:46|26799.99
23:06:47|26799.99
23:06:48|26800.
23:06:49|26799.99
23:06:50|26799.99
23:06:51|26799.99
23:06:52|26800.
23:06:53|26799.99
23:06:54|26800.
23:06:55|26800.
23:06:56|26800.
23:06:57|26799.99
23:06:58|26799.99
23:06:59|26799.99
23:07:00|26799.99
23:07:01|26805.
23:07:02|26805.24
23:07:03|26805.24
23:07:04|26805.23
23:07:05|26805.24
23:07:06|26805.24
23:07:07|26800.5
23:07:08|26832.63
23:07:09|26834.97
23:07:10|26834.97
23:07:11|26834.97
23:07:12|26834.97
23:07:13|26824.51
23:07:14|26824.5
23:07:15|26824.5
23:07:16|26824.51
23:07:17|26827.75
23:07:18|26827.75
23:07:19|26827.75
23:07:20|26827.75
23:07:21|26827.75
23:07:22|26827.74
23:07:23|26825.74
23:07:24|26825.48
23:07:25|26822.13
23:07:26|26822.13
23:07:27|26822.13
23:07:28|26841.01
23:07:29|26845.22
23:07:30|26848.56
23:07:31|26850.
23:07:32|26854.83
23:07:33|26880.
23:07:34|26872.81
23:07:35|26874.66
23:07:36|26850.91
23:07:37|26852.88
23:07:38|26836.95
23:07:39|26835.
23:07:40|26828.13
23:07:41|26825.42
23:07:42|26822.45
23:07:43|26823.07
23:07:44|26823.08
23:07:45|26823.08
23:07:47|26826.54
23:07:48|26826.55
23:07:49|26826.54
23:07:50|26833.76
23:07:51|26834.99
23:07:52|26839.98
23:07:53|26839.97
23:07:54|26839.97
23:07:55|26839.97
23:07:56|26839.97
23:07:56|26839.97
23:07:58|26839.97
23:07:59|26835.91
23:08:00|26839.19
23:08:01|26839.19
23:08:02|26839.19
23:08:03|26833.65
23:08:04|26833.68
23:08:05|26825.48
23:08:06|26822.14
23:08:07|26820.01
23:08:08|26820.
23:08:09|26815.6
23:08:10|26819.99
23:08:11|26820.
23:08:12|26820.47
23:08:13|26820.46
23:08:14|26820.46
23:08:15|26820.46
23:08:16|26825.
23:08:17|26831.36
23:08:18|26831.35
23:08:19|26831.35
23:08:20|26831.35
23:08:21|26824.19
23:08:22|26824.14
23:08:23|26824.15
23:08:24|26824.15
23:08:25|26821.05
23:08:26|26828.8
23:08:27|26828.79
23:08:28|26828.8
23:08:29|26828.79
23:08:30|26828.8
23:08:31|26828.8
23:08:32|26833.33
23:08:33|26833.32
23:08:34|26831.34
23:08:35|26829.12
23:08:36|26829.
23:08:37|26822.91
23:08:38|26822.91
23:08:39|26822.91
23:08:40|26822.91
23:08:41|26822.9
23:08:42|26822.91
23:08:43|26822.9
23:08:44|26822.9
23:08:46|26838.88
23:08:47|26843.99
23:08:48|26843.99
23:08:49|26843.99
23:08:51|26844.
23:08:51|26844.43
23:08:53|26844.43
23:08:54|26844.44
23:08:55|26844.43
23:08:56|26844.43
23:08:57|26844.
23:08:58|26841.2
23:08:59|26841.21
23:09:00|26841.2
23:09:01|26841.2
23:09:02|26841.2
23:09:03|26841.21
23:09:04|26841.2
23:09:05|26841.2
23:09:06|26841.2
23:09:07|26841.2
23:09:08|26841.2
23:09:09|26841.2
23:09:10|26841.2
23:09:11|26832.56
23:09:12|26828.25
23:09:13|26825.73
23:09:14|26823.07
23:09:15|26822.9
23:09:16|26821.01
23:09:17|26821.01
23:09:18|26821.02
23:09:20|26821.02
23:09:21|26821.01
23:09:21|26821.01
23:09:22|26821.02
23:09:23|26821.02
23:09:25|26821.02
23:09:26|26821.01
23:09:27|26822.32
23:09:28|26822.32
23:09:29|26822.33
23:09:30|26822.32
23:09:31|26822.32
23:09:32|26822.33
23:09:33|26822.32
23:09:34|26822.32
23:09:35|26822.32
23:09:36|26822.32
23:09:37|26822.33
23:09:38|26822.33
23:09:39|26822.32
23:09:40|26821.43
23:09:41|26821.42
23:09:42|26819.43
23:09:43|26819.43
23:09:44|26819.4
23:09:45|26815.25
23:09:46|26815.25
23:09:47|26815.25
23:09:49|26815.25
23:09:49|26815.25
23:09:51|26815.25
23:09:51|26815.25
23:09:53|26809.9
23:09:54|26809.89
23:09:55|26809.89
23:09:56|26809.89
23:09:57|26809.9
23:09:57|26809.89
23:09:59|26809.89
23:10:00|26809.89
23:10:01|26809.9
23:10:02|26809.89
23:10:03|26809.89
23:10:04|26809.89
23:10:05|26808.81
23:10:06|26807.39
23:10:07|26807.4
23:10:08|26807.4
23:10:09|26805.83
23:10:10|26805.25
23:10:11|26805.25
23:10:12|26805.25
23:10:13|26805.24
23:10:14|26805.24
23:10:15|26805.24
23:10:16|26805.24
23:10:17|26811.4
23:10:18|26811.44
23:10:19|26811.44
23:10:20|26811.44
23:10:21|26811.44
23:10:22|26811.45
23:10:23|26811.44
23:10:24|26811.45
23:10:25|26811.44
23:10:26|26811.44
23:10:27|26811.44
23:10:28|26811.44
23:10:29|26811.44
23:10:30|26811.44
23:10:31|26811.44
23:10:32|26811.45
23:10:33|26811.44
23:10:34|26804.19
23:10:35|26799.99
23:10:36|26800.
23:10:37|26794.62
23:10:39|26796.66
23:10:40|26815.
23:10:40|26820.67
23:10:41|26820.66
23:10:42|26820.67
23:10:44|26820.66
23:10:44|26820.16
23:10:45|26820.16
23:10:46|26820.17
23:10:47|26820.17
23:10:49|26820.17
23:10:50|26820.17
23:10:51|26820.16
23:10:52|26819.02
23:10:53|26820.16
23:10:54|26829.99
23:10:55|26839.29
23:10:56|26836.83
23:10:57|26833.97
23:10:59|26833.97
23:10:59|26833.48
23:11:00|26830.45
23:11:01|26830.45
23:11:02|26830.45
23:11:03|26830.45
23:11:04|26830.45
23:11:05|26828.77
23:11:06|26827.62
23:11:07|26827.62
23:11:08|26827.55
23:11:09|26827.52
23:11:10|26827.52
23:11:11|26827.52
23:11:12|26827.44
23:11:13|26827.44
23:11:14|26826.76
23:11:15|26825.15
23:11:16|26825.16
23:11:17|26825.15
23:11:18|26825.
23:11:19|26823.29
23:11:20|26822.07
23:11:21|26822.07
23:11:22|26822.07
23:11:23|26818.19
23:11:24|26816.52
23:11:25|26815.49
23:11:26|26810.01
23:11:27|26810.
23:11:28|26814.19
23:11:29|26814.18
23:11:30|26814.18
23:11:31|26814.19
23:11:32|26814.18
23:11:33|26814.19
23:11:34|26812.99
23:11:35|26812.99
23:11:36|26813.
23:11:37|26812.99
23:11:38|26812.99
23:11:39|26812.99
23:11:40|26813.
23:11:42|26812.99
23:11:42|26812.99
23:11:43|26812.99
23:11:44|26812.99
23:11:45|26812.99
23:11:46|26813.
23:11:47|26812.99
23:11:48|26813.
23:11:50|26812.99
23:11:51|26811.4
23:11:53|26810.73
23:11:54|26810.73
23:11:55|26810.74
23:11:56|26808.91
23:11:57|26808.9
23:11:58|26805.
23:11:59|26805.
23:11:59|26805.
23:12:00|26804.29
23:12:01|26804.29
23:12:03|26804.29
23:12:04|26802.75
23:12:05|26802.74
23:12:06|26802.75
23:12:07|26802.74
23:12:08|26802.74
23:12:09|26802.74
23:12:10|26802.06
23:12:11|26800.36
23:12:12|26796.6
23:12:13|26796.61
23:12:14|26795.
23:12:15|26791.42
23:12:16|26791.42
23:12:17|26793.42
23:12:18|26794.99
23:12:19|26795.
23:12:20|26794.99
23:12:21|26796.6
23:12:22|26796.6
23:12:23|26796.6
23:12:24|26800.
23:12:25|26800.
23:12:26|26799.99
23:12:27|26799.99
23:12:28|26799.99
23:12:29|26799.99
23:12:30|26799.99
23:12:31|26795.02
23:12:32|26795.01
23:12:33|26795.02
23:12:34|26795.01
23:12:35|26795.01
23:12:36|26795.01
23:12:37|26795.02
23:12:38|26795.02
23:12:39|26790.19
23:12:40|26790.02
23:12:41|26790.01
23:12:42|26790.01
23:12:43|26790.01
23:12:44|26790.01
23:12:45|26787.51
23:12:46|26786.65
23:12:47|26785.01
23:12:48|26784.23
23:12:49|26782.52
23:12:50|26782.51
23:12:52|26782.51
23:12:53|26780.7
23:12:53|26780.71
23:12:55|26780.7
23:12:56|26780.7
23:12:57|26780.7
23:12:58|26780.7
23:12:59|26780.7
23:13:00|26780.71
23:13:01|26782.72
23:13:02|26785.99
23:13:03|26785.99
23:13:04|26785.99
23:13:05|26785.99
23:13:06|26786.
23:13:07|26785.99
23:13:08|26783.32
23:13:09|26783.32
23:13:10|26783.32
23:13:11|26783.32
23:13:12|26783.32
23:13:13|26783.32
23:13:14|26783.31
23:13:15|26783.31
23:13:16|26783.28
23:13:17|26781.82
23:13:18|26787.76
23:13:19|26789.98
23:13:20|26785.31
23:13:21|26783.28
23:13:22|26783.27
23:13:23|26783.28
23:13:24|26783.28
23:13:25|26783.28
23:13:26|26783.27
23:13:27|26783.27
23:13:28|26783.27
23:13:29|26783.28
23:13:30|26783.27
23:13:31|26783.27
23:13:32|26783.27
23:13:33|26783.27
23:13:34|26783.28
23:13:35|26783.27
23:13:36|26783.28
23:13:37|26783.27
23:13:38|26783.28
23:13:39|26783.28
23:13:40|26783.28
23:13:41|26783.27
23:13:42|26783.27
23:13:43|26783.28
23:13:44|26783.27
23:13:45|26783.27
23:13:46|26783.28
23:13:47|26783.27
23:13:48|26783.27
23:13:49|26783.27
23:13:50|26783.28
23:13:51|26783.27
23:13:52|26783.27
23:13:53|26781.94
23:13:54|26779.27
23:13:55|26779.27
23:13:56|26777.78
23:13:57|26777.77
23:13:58|26777.77
23:13:59|26777.77
23:14:00|26777.65
23:14:01|26777.64
23:14:02|26777.64
23:14:03|26777.65
23:14:04|26777.64
23:14:05|26775.03
23:14:06|26775.02
23:14:07|26775.03
23:14:08|26775.03
23:14:09|26775.
23:14:11|26775.
23:14:12|26775.01
23:14:13|26775.01
23:14:14|26774.31
23:14:15|26771.3
23:14:16|26768.41
23:14:17|26768.09
23:14:18|26768.08
23:14:19|26768.08
23:14:20|26765.02
23:14:21|26765.01
23:14:22|26760.01
23:14:23|26761.63
23:14:24|26761.62
23:14:25|26760.42
23:14:26|26760.42
23:14:27|26760.43
23:14:28|26760.42
23:14:29|26760.43
23:14:30|26760.42
23:14:31|26759.15
23:14:32|26757.88
23:14:33|26757.88
23:14:34|26755.22
23:14:35|26754.37
23:14:36|26754.36
23:14:37|26758.53
23:14:38|26758.54
23:14:39|26758.53
23:14:40|26755.02
23:14:41|26755.01
23:14:42|26755.02
23:14:43|26755.01
23:14:44|26764.43
23:14:45|26765.01
23:14:46|26765.02
23:14:47|26765.01
23:14:48|26762.41
23:14:49|26762.4
23:14:50|26762.4
23:14:51|26762.22
23:14:52|26762.22
23:14:54|26755.02
23:14:54|26755.02
23:14:56|26755.01
23:14:57|26755.02
23:14:58|26755.02
23:14:59|26755.02
23:15:00|26752.61
23:15:01|26752.6
23:15:01|26752.61
23:15:03|26752.61
23:15:04|26752.6
23:15:05|26752.6
23:15:06|26752.6
23:15:07|26752.6
23:15:08|26760.98
23:15:09|26758.65
23:15:10|26756.81
23:15:11|26756.81
23:15:12|26756.82
23:15:13|26756.81
23:15:14|26756.82
23:15:15|26756.82
23:15:16|26753.34
23:15:17|26748.53
23:15:18|26748.53
23:15:19|26748.42
23:15:20|26747.64
23:15:20|26745.9
23:15:22|26742.36
23:15:23|26748.54
23:15:24|26746.62
23:15:25|26744.64
23:15:26|26744.64
23:15:27|26744.64
23:15:28|26744.64
23:15:29|26748.4
23:15:30|26748.39
23:15:31|26744.91
23:15:32|26743.18
23:15:33|26743.19
23:15:34|26743.18
23:15:35|26743.18
23:15:36|26743.18
23:15:37|26743.18
23:15:38|26743.18
23:15:39|26743.19
23:15:40|26743.18
23:15:42|26741.41
23:15:42|26741.41
23:15:43|26739.15
23:15:45|26739.15
23:15:45|26739.14
23:15:46|26738.21
23:15:47|26738.21
23:15:48|26737.15
23:15:49|26737.16
23:15:51|26737.15
23:15:51|26733.18
23:15:52|26730.58
23:15:53|26730.59
23:15:54|26728.65
23:15:56|26728.66
23:15:57|26729.99
23:15:58|26730.
23:15:59|26730.57
23:16:00|26737.15
23:16:01|26737.17
23:16:02|26737.17
23:16:03|26737.16
23:16:04|26737.17
23:16:05|26737.17
23:16:06|26737.17
23:16:08|26740.77
23:16:08|26740.77
23:16:10|26740.77
23:16:11|26735.09
23:16:11|26735.09
23:16:13|26735.09
23:16:13|26735.09
23:16:14|26735.08
23:16:15|26735.08
23:16:17|26735.09
23:16:18|26735.09
23:16:19|26731.96
23:16:20|26731.6
23:16:21|26726.48
23:16:22|26725.02
23:16:23|26725.01
23:16:24|26725.01
23:16:25|26725.02
23:16:25|26725.01
23:16:27|26725.01
23:16:27|26725.01
23:16:28|26725.01
23:16:30|26718.71
23:16:30|26724.18
23:16:32|26724.19
23:16:33|26724.18
23:16:34|26724.19
23:16:34|26724.18
23:16:35|26724.18
23:16:37|26724.18
23:16:38|26721.79
23:16:39|26721.79
23:16:39|26721.79
23:16:40|26714.57
23:16:41|26714.74
23:16:43|26714.73
23:16:44|26714.73
23:16:45|26721.44
23:16:46|26721.6
23:16:47|26721.6
23:16:48|26721.6
23:16:49|26721.61
23:16:50|26721.6
23:16:51|26721.61
23:16:52|26718.41
23:16:53|26718.26
23:16:54|26718.26
23:16:56|26717.09
23:16:57|26715.29
23:16:58|26705.2
23:16:59|26714.8
23:17:00|26715.28
23:17:01|26719.1
23:17:02|26719.1
23:17:04|26719.09
23:17:05|26724.04
23:17:06|26724.04
23:17:07|26721.8
23:17:08|26720.94
23:17:09|26720.94
23:17:10|26719.11
23:17:11|26719.1
23:17:12|26719.1
23:17:13|26719.1
23:17:14|26719.1
23:17:15|26719.1
23:17:16|26718.11
23:17:17|26718.1
23:17:18|26717.79
23:17:19|26712.68
23:17:19|26712.68
23:17:21|26712.68
23:17:22|26711.88
23:17:23|26710.
23:17:24|26710.
23:17:25|26706.21
23:17:26|26702.13
23:17:27|26702.12
23:17:28|26702.13
23:17:29|26702.13
23:17:29|26706.42
23:17:31|26702.42
23:17:32|26702.12
23:17:33|26697.32
23:17:34|26697.31
23:17:34|26697.32
23:17:36|26697.26
23:17:37|26697.27
23:17:38|26696.4
23:17:39|26696.4
23:17:40|26696.41
23:17:41|26693.48
23:17:42|26693.48
23:17:43|26693.48
23:17:44|26689.99
23:17:45|26690.
23:17:46|26689.99
23:17:47|26696.4
23:17:48|26697.3
23:17:49|26697.55
23:17:50|26697.54
23:17:51|26697.26
23:17:52|26694.51
23:17:53|26695.89
23:17:54|26694.5
23:17:55|26694.5
23:17:57|26694.51
23:17:58|26694.5
23:17:59|26690.32
23:18:00|26690.31
23:18:00|26690.31
23:18:01|26689.23
23:18:03|26686.6
23:18:04|26686.6
23:18:04|26686.6
23:18:05|26686.61
23:18:07|26686.6
23:18:08|26686.61
23:18:09|26686.6
23:18:09|26686.6
23:18:11|26686.6
23:18:11|26686.61
23:18:12|26686.6
23:18:14|26686.6
23:18:14|26686.61
23:18:16|26686.61
23:18:17|26686.6
23:18:18|26688.86
23:18:19|26688.87
23:18:19|26689.25
23:18:21|26693.55
23:18:21|26692.45
23:18:23|26691.88
23:18:24|26691.88
23:18:25|26691.88
23:18:26|26691.88
23:18:27|26691.89
23:18:28|26691.89
23:18:29|26691.89
23:18:30|26693.54
23:18:31|26694.19
23:18:32|26694.24
23:18:32|26694.23
23:18:33|26694.24
23:18:35|26694.24
23:18:36|26695.
23:18:37|26696.07
23:18:37|26696.15
23:18:39|26697.88
23:18:40|26697.89
23:18:41|26699.99
23:18:42|26708.49
23:18:43|26708.7
23:18:44|26711.52
23:18:45|26709.53
23:18:46|26710.19
23:18:47|26711.09
23:18:48|26721.33
23:18:49|26713.57
23:18:50|26713.57
23:18:51|26713.58
23:18:52|26713.58
23:18:53|26713.57
23:18:54|26713.58
23:18:55|26713.58
23:18:56|26717.27
23:18:57|26716.85
23:18:58|26716.85
23:19:00|26716.83
23:19:01|26711.46
23:19:02|26711.46
23:19:03|26711.46
23:19:04|26711.46
23:19:05|26711.45
23:19:06|26711.45
23:19:07|26711.46
23:19:08|26711.46
23:19:09|26711.46
23:19:10|26711.45
23:19:11|26711.45
23:19:12|26705.41
23:19:13|26700.84
23:19:14|26700.83
23:19:15|26700.83
23:19:16|26700.83
23:19:17|26700.83
23:19:19|26700.84
23:19:19|26701.53
23:19:20|26701.52
23:19:21|26701.52
23:19:23|26701.52
23:19:24|26701.52
23:19:25|26701.52
23:19:26|26701.52
23:19:27|26701.52
23:19:28|26701.52
23:19:29|26701.52
23:19:30|26701.53
23:19:31|26701.52
23:19:32|26701.52
23:19:33|26701.52
23:19:34|26701.53
23:19:35|26701.53
23:19:36|26701.52
23:19:37|26701.53
23:19:38|26701.53
23:19:39|26703.29
23:19:40|26703.29
23:19:41|26703.29
23:19:42|26703.3
23:19:43|26703.29
23:19:44|26703.29
23:19:45|26703.3
23:19:46|26703.3
23:19:47|26703.3
23:19:48|26703.3
23:19:49|26703.29
23:19:50|26703.3
23:19:51|26703.3
23:19:52|26702.08
23:19:53|26697.98
23:19:54|26697.94
23:19:55|26697.94
23:19:56|26697.94
23:19:57|26697.93
23:19:59|26697.94
23:20:00|26697.93
23:20:01|26697.94
23:20:02|26697.93
23:20:03|26697.94
23:20:04|26697.94
23:20:05|26701.53
23:20:06|26702.05
23:20:07|26704.41
23:20:08|26704.42
23:20:09|26705.71
23:20:10|26707.04
23:20:12|26711.45
23:20:13|26711.46
23:20:14|26711.6
23:20:15|26717.45
23:20:16|26717.45
23:20:17|26717.46
23:20:18|26717.45
23:20:19|26712.11
23:20:20|26712.11
23:20:21|26712.11
23:20:22|26711.98
23:20:23|26711.99
23:20:24|26710.01
23:20:26|26710.01
23:20:26|26710.01
23:20:27|26710.01
23:20:29|26710.01
23:20:29|26710.01
23:20:30|26710.
23:20:32|26710.
23:20:32|26710.
23:20:34|26710.
23:20:35|26709.91
23:20:36|26709.91
23:20:36|26709.92
23:20:38|26709.92
23:20:39|26709.92
23:20:39|26708.03
23:20:40|26708.03
23:20:41|26708.03
23:20:42|26708.02
23:20:44|26705.01
23:20:44|26705.
23:20:45|26705.
23:20:46|26703.68
23:20:48|26701.52
23:20:48|26700.01
23:20:50|26700.
23:20:50|26700.01
23:20:51|26700.
23:20:53|26700.01
23:20:53|26700.01
23:20:54|26700.01
23:20:55|26700.01
23:20:56|26700.01
23:20:57|26700.01
23:20:59|26700.
23:21:00|26700.
23:21:00|26700.
23:21:02|26700.
23:21:04|26700.01
23:21:04|26700.01
23:21:05|26700.01
23:21:06|26706.13
23:21:08|26706.13
23:21:08|26706.13
23:21:09|26706.13
23:21:10|26707.48
23:21:11|26708.59
23:21:12|26709.59
23:21:13|26709.6
23:21:14|26711.99
23:21:15|26712.12
23:21:16|26715.11
23:21:17|26715.11
23:21:18|26712.01
23:21:19|26709.18
23:21:20|26707.9
23:21:21|26707.9
23:21:22|26707.9
23:21:23|26707.9
23:21:24|26707.89
23:21:25|26707.9
23:21:26|26707.9
23:21:27|26707.89
23:21:28|26708.1
23:21:30|26710.94
23:21:30|26713.53
23:21:32|26715.
23:21:33|26718.68
23:21:34|26718.68
23:21:35|26718.68
23:21:36|26718.68
23:21:37|26718.67
23:21:38|26718.68
23:21:39|26719.5
23:21:40|26719.49
23:21:41|26719.49
23:21:42|26719.5
23:21:43|26719.5
23:21:44|26721.08
23:21:45|26721.09
23:21:46|26721.08
23:21:47|26721.09
23:21:48|26721.09
23:21:49|26721.08
23:21:50|26721.08
23:21:51|26721.08
23:21:52|26717.58
23:21:53|26716.58
23:21:54|26716.58
23:21:55|26716.57
23:21:56|26716.58
23:21:57|26716.58
23:21:58|26716.57
23:21:59|26716.58
23:22:01|26712.35
23:22:02|26712.35
23:22:03|26711.99
23:22:04|26711.62
23:22:05|26711.61
23:22:06|26711.62
23:22:07|26711.62
23:22:08|26711.62
23:22:09|26711.61
23:22:10|26711.62
23:22:11|26714.92
23:22:12|26714.93
23:22:13|26714.92
23:22:14|26714.93
23:22:15|26714.93
23:22:16|26714.93
23:22:17|26714.92
23:22:18|26714.93
23:22:19|26714.93
23:22:20|26714.91
23:22:21|26714.8
23:22:22|26714.81
23:22:23|26714.8
23:22:24|26714.8
23:22:25|26714.81
23:22:26|26719.49
23:22:27|26719.99
23:22:28|26720.
23:22:29|26724.18
23:22:30|26724.17
23:22:31|26727.65
23:22:32|26727.65
23:22:33|26727.64
23:22:34|26727.65
23:22:35|26727.64
23:22:36|26727.65
23:22:37|26727.64
23:22:38|26727.64
23:22:39|26727.65
23:22:40|26727.64
23:22:41|26727.65
23:22:42|26724.17
23:22:43|26724.18
23:22:44|26724.17
23:22:45|26724.17
23:22:46|26724.18
23:22:47|26724.18
23:22:48|26724.17
23:22:49|26724.18
23:22:50|26724.17
23:22:51|26724.17
23:22:52|26724.17
23:22:53|26724.18
23:22:54|26724.17
23:22:55|26724.17
23:22:56|26724.17
23:22:57|26724.17
23:22:58|26724.17
23:22:59|26724.18
23:23:01|26724.18
23:23:02|26724.18
23:23:04|26724.18
23:23:04|26724.17
23:23:05|26724.18
23:23:07|26727.27
23:23:08|26727.27
23:23:08|26727.27
23:23:09|26727.27
23:23:11|26727.27
23:23:11|26727.27
23:23:13|26727.28
23:23:14|26727.27
23:23:15|26727.27
23:23:15|26727.27
23:23:16|26727.27
23:23:18|26727.17
23:23:19|26727.17
23:23:20|26727.18
23:23:21|26727.18
23:23:21|26726.5
23:23:23|26726.51
23:23:24|26726.5
23:23:25|26726.51
23:23:26|26726.5
23:23:27|26726.5
23:23:28|26726.51
23:23:28|26726.5
23:23:30|26726.5
23:23:31|26726.5
23:23:32|26726.49
23:23:33|26720.71
23:23:34|26720.01
23:23:34|26720.01
23:23:36|26715.9
23:23:36|26715.9
23:23:38|26715.45
23:23:39|26715.42
23:23:39|26715.42
23:23:41|26714.82
23:23:42|26714.82
23:23:43|26714.82
23:23:44|26714.82
23:23:45|26714.81
23:23:46|26714.81
23:23:47|26714.82
23:23:47|26711.63
23:23:49|26711.64
23:23:50|26711.63
23:23:51|26711.63
23:23:52|26711.63
23:23:52|26711.63
23:23:53|26710.4
23:23:54|26710.12
23:23:55|26710.12
23:23:57|26710.12
23:23:58|26710.01
23:23:59|26710.
23:23:59|26710.
23:24:00|26709.21
23:24:02|26709.2
23:24:04|26709.2
23:24:05|26709.2
23:24:06|26709.2
23:24:06|26709.21
23:24:08|26709.21
23:24:08|26709.21
23:24:10|26714.99
23:24:11|26714.99
23:24:12|26714.99
23:24:13|26714.99
23:24:14|26715.
23:24:15|26714.99
23:24:16|26714.99
23:24:17|26719.99
23:24:18|26719.99
23:24:19|26719.99
23:24:20|26719.99
23:24:21|26719.99
23:24:22|26720.
23:24:23|26720.
23:24:24|26719.99
23:24:25|26720.
23:24:26|26720.
23:24:27|26719.99
23:24:28|26720.11
23:24:29|26720.12
23:24:30|26720.12
23:24:31|26720.11
23:24:32|26720.11
23:24:33|26720.12
23:24:34|26720.12
23:24:35|26720.11
23:24:36|26720.12
23:24:37|26720.12
23:24:38|26720.12
23:24:39|26720.12
23:24:40|26720.11
23:24:41|26720.11
23:24:42|26720.12
23:24:43|26720.12
23:24:44|26720.12
23:24:45|26720.12
23:24:46|26720.11
23:24:47|26720.11
23:24:48|26720.12
23:24:49|26720.11
23:24:50|26720.11
23:24:51|26720.12
23:24:52|26720.11
23:24:53|26720.12
23:24:54|26720.12
23:24:55|26720.11
23:24:56|26720.11
23:24:57|26720.11
23:24:58|26720.11
23:24:59|26720.11
23:25:00|26720.11
23:25:01|26720.11
23:25:02|26720.11
23:25:03|26720.11
23:25:04|26720.11
23:25:05|26720.11
23:25:06|26720.11
23:25:07|26720.12
23:25:08|26720.11
23:25:10|26720.11
23:25:10|26721.29
23:25:11|26722.11
23:25:12|26722.12
23:25:13|26722.12
23:25:14|26722.12
23:25:15|26722.12
23:25:16|26722.11
23:25:17|26722.11
23:25:18|26722.11
23:25:19|26722.11
23:25:20|26722.11
23:25:21|26722.11
23:25:22|26722.11
23:25:23|26720.2
23:25:24|26720.2
23:25:25|26720.19
23:25:26|26720.19
23:25:27|26720.2
23:25:28|26716.76
23:25:29|26716.24
23:25:30|26716.23
23:25:31|26716.23
23:25:32|26716.23
23:25:33|26716.24
23:25:34|26716.24
23:25:35|26716.23
23:25:36|26716.23
23:25:37|26716.23
23:25:38|26716.23
23:25:39|26716.23
23:25:40|26716.23
23:25:41|26716.24
23:25:42|26716.23
23:25:43|26716.24
23:25:44|26716.24
23:25:45|26716.23
23:25:46|26716.23
23:25:47|26716.24
23:25:48|26716.23
23:25:49|26716.01
23:25:50|26716.02
23:25:51|26716.01
23:25:52|26716.01
23:25:53|26716.01
23:25:54|26716.01
23:25:55|26716.01
23:25:56|26716.01
23:25:57|26716.01
23:25:58|26716.01
23:25:59|26716.01
23:26:00|26716.01
23:26:01|26716.01
23:26:02|26716.01
23:26:03|26716.02
23:26:04|26716.01
23:26:06|26716.01
23:26:07|26716.02
23:26:08|26716.02
23:26:09|26716.01
23:26:09|26716.01
23:26:11|26713.13
23:26:12|26713.13
23:26:13|26713.13
23:26:14|26713.13
23:26:15|26713.13
23:26:16|26713.13
23:26:17|26713.13
23:26:18|26708.79
23:26:19|26708.53
23:26:20|26708.22
23:26:21|26702.86
23:26:21|26702.86
23:26:22|26702.86
23:26:24|26702.86
23:26:25|26702.86
23:26:26|26702.87
23:26:27|26702.86
23:26:28|26702.86
23:26:29|26702.86
23:26:29|26702.87
23:26:31|26702.86
23:26:32|26702.87
23:26:33|26702.86
23:26:34|26702.86
23:26:35|26702.86
23:26:36|26702.87
23:26:37|26702.87
23:26:38|26702.86
23:26:39|26702.86
23:26:40|26702.86
23:26:41|26702.86
23:26:42|26702.86
23:26:43|26702.86
23:26:44|26702.86
23:26:45|26702.86
23:26:46|26702.86
23:26:47|26702.87
23:26:48|26702.86
23:26:49|26702.86
23:26:50|26702.87
23:26:51|26702.87
23:26:52|26702.86
23:26:53|26702.86
23:26:54|26702.87
23:26:55|26706.29
23:26:56|26706.29
23:26:57|26708.41
23:26:58|26708.42
23:26:59|26708.41
23:27:00|26708.41
23:27:02|26708.41
23:27:02|26708.41
23:27:03|26708.42
23:27:05|26712.26
23:27:06|26712.25
23:27:07|26712.25
23:27:08|26712.26
23:27:09|26711.3
23:27:10|26708.45
23:27:12|26708.44
23:27:13|26708.44
23:27:14|26708.44
23:27:14|26708.45
23:27:16|26708.44
23:27:16|26708.45
23:27:18|26708.42
23:27:19|26708.42
23:27:20|26708.42
23:27:20|26708.43
23:27:22|26708.43
23:27:23|26708.42
23:27:24|26706.84
23:27:25|26706.84
23:27:26|26706.69
23:27:26|26706.68
23:27:28|26706.68
23:27:28|26706.69
23:27:30|26706.69
23:27:31|26706.68
23:27:32|26706.68
23:27:33|26706.68
23:27:34|26706.69
23:27:34|26706.68
23:27:36|26706.69
23:27:37|26706.68
23:27:38|26706.69
23:27:38|26706.68
23:27:39|26706.68
23:27:41|26706.68
23:27:41|26706.69
23:27:43|26706.69
23:27:44|26706.68
23:27:45|26706.68
23:27:46|26706.69
23:27:47|26706.69
23:27:47|26706.68
23:27:49|26706.68
23:27:50|26706.68
23:27:50|26706.68
23:27:52|26706.69
23:27:53|26706.69
23:27:54|26706.68
23:27:55|26706.69
23:27:56|26706.68
23:27:57|26706.68
23:27:57|26706.68
23:27:59|26706.68
23:28:00|26706.41
23:28:00|26702.88
23:28:01|26701.09
23:28:03|26701.1
23:28:04|26701.1
23:28:05|26701.1
23:28:05|26701.1
23:28:07|26701.09
23:28:08|26701.09
23:28:09|26701.09
23:28:10|26701.42
23:28:11|26701.42
23:28:12|26701.42
23:28:13|26701.42
23:28:14|26701.42
23:28:15|26701.43
23:28:17|26701.42
23:28:17|26701.42
23:28:19|26701.42
23:28:19|26701.42
23:28:20|26701.42
23:28:21|26701.43
23:28:23|26701.42
23:28:23|26701.42
23:28:25|26701.13
23:28:25|26701.12
23:28:26|26701.12
23:28:27|26701.12
23:28:29|26701.13
23:28:30|26701.12
23:28:31|26701.13
23:28:31|26701.12
23:28:33|26701.12
23:28:33|26701.13
23:28:34|26701.13
23:28:36|26701.13
23:28:37|26701.13
23:28:38|26701.13
23:28:39|26701.13
23:28:39|26701.13
23:28:40|26701.12
23:28:42|26701.13
23:28:42|26701.12
23:28:44|26701.12
23:28:45|26701.13
23:28:45|26701.13
23:28:47|26700.01
23:28:48|26700.01
23:28:49|26700.
23:28:50|26700.01
23:28:51|26694.09
23:28:51|26694.09
23:28:53|26694.09
23:28:53|26694.08
23:28:55|26694.08
23:28:56|26688.99
23:28:57|26688.99
23:28:58|26688.99
23:28:59|26689.
23:29:00|26681.53
23:29:01|26681.69
23:29:02|26682.45
23:29:03|26684.72
23:29:04|26684.72
23:29:05|26684.73
23:29:06|26684.72
23:29:07|26683.66
23:29:08|26682.72
23:29:09|26682.72
23:29:10|26682.73
23:29:11|26682.72
23:29:12|26682.72
23:29:13|26682.72
23:29:14|26682.72
23:29:15|26682.72
23:29:17|26682.72
23:29:18|26682.72
23:29:19|26682.72
23:29:20|26682.72
23:29:21|26682.72
23:29:22|26682.68
23:29:23|26682.68
23:29:24|26682.68
23:29:25|26682.67
23:29:26|26689.67
23:29:27|26689.67
23:29:28|26689.67
23:29:29|26689.67
23:29:30|26689.67
23:29:31|26689.68
23:29:32|26686.2
23:29:33|26685.75
23:29:34|26685.75
23:29:35|26683.62
23:29:36|26683.33
23:29:37|26682.67
23:29:38|26682.67
23:29:39|26682.68
23:29:40|26682.68
23:29:41|26682.67
23:29:42|26682.32
23:29:43|26682.32
23:29:44|26682.31
23:29:45|26682.31
23:29:46|26682.31
23:29:47|26682.31
23:29:48|26682.31
23:29:49|26682.31
23:29:50|26682.31
23:29:51|26682.31
23:29:52|26682.32
23:29:53|26682.31
23:29:54|26675.
23:29:55|26680.1
23:29:56|26680.1
23:29:57|26680.09
23:29:58|26680.09
23:29:59|26671.03
23:30:00|26674.71
23:30:01|26674.41
23:30:02|26674.42
23:30:03|26674.41
23:30:04|26681.89
23:30:05|26682.29
23:30:06|26682.29
23:30:07|26689.68
23:30:09|26689.68
23:30:10|26689.97
23:30:12|26689.98
23:30:12|26692.03
23:30:13|26692.03
23:30:14|26693.05
23:30:15|26695.99
23:30:16|26696.07
23:30:17|26696.08
23:30:18|26696.07
23:30:19|26696.07
23:30:20|26696.6
23:30:21|26698.58
23:30:22|26698.57
23:30:23|26698.58
23:30:24|26699.99
23:30:25|26700.
23:30:26|26699.99
23:30:27|26698.3
23:30:28|26698.31
23:30:29|26698.31
23:30:30|26698.31
23:30:31|26698.31
23:30:32|26698.41
23:30:33|26698.42
23:30:34|26698.41
23:30:35|26698.41
23:30:36|26698.42
23:30:37|26698.41
23:30:38|26698.42
23:30:39|26698.42
23:30:41|26698.42
23:30:42|26698.41
23:30:43|26698.41
23:30:43|26698.41
23:30:45|26698.41
23:30:46|26698.41
23:30:47|26698.41
23:30:48|26698.42
23:30:49|26698.41
23:30:49|26698.41
23:30:51|26698.41
23:30:52|26698.42
23:30:53|26698.42
23:30:54|26698.42
23:30:55|26698.41
23:30:56|26698.42
23:30:57|26698.42
23:30:58|26698.42
23:30:59|26698.42
23:31:00|26695.48
23:31:01|26694.71
23:31:02|26694.71
23:31:03|26694.71
23:31:04|26694.7
23:31:05|26694.7
23:31:06|26694.71
23:31:07|26694.71
23:31:08|26694.71
23:31:09|26694.7
23:31:10|26694.7
23:31:11|26694.71
23:31:12|26694.71
23:31:13|26694.7
23:31:14|26694.71
23:31:15|26694.7
23:31:16|26694.71
23:31:17|26698.
23:31:18|26697.99
23:31:19|26697.99
23:31:20|26697.99
23:31:21|26699.98
23:31:22|26699.97
23:31:23|26699.97
23:31:24|26699.97
23:31:25|26699.98
23:31:26|26700.
23:31:27|26699.99
23:31:28|26701.13
23:31:29|26701.12
23:31:30|26703.13
23:31:31|26703.8
23:31:32|26703.79
23:31:33|26703.79
23:31:34|26703.79
23:31:35|26703.79
23:31:36|26703.79
23:31:37|26703.79
23:31:38|26703.79
23:31:39|26703.8
23:31:40|26703.8
23:31:41|26703.8
23:31:42|26703.8
23:31:43|26703.79
23:31:44|26703.79
23:31:45|26702.91
23:31:46|26702.92
23:31:47|26702.91
23:31:48|26702.91
23:31:49|26702.91
23:31:50|26702.92
23:31:51|26702.92
23:31:52|26702.91
23:31:53|26702.91
23:31:54|26702.92
23:31:55|26702.92
23:31:56|26702.92
23:31:57|26702.91
23:31:58|26702.91
23:31:59|26702.92
23:32:00|26702.91
23:32:01|26702.92
23:32:02|26702.92
23:32:03|26702.91
23:32:05|26702.91
23:32:06|26702.91
23:32:07|26702.92
23:32:08|26702.92
23:32:09|26702.91
23:32:10|26702.92
23:32:11|26702.92
23:32:12|26702.91
23:32:14|26703.
23:32:14|26703.03
23:32:16|26703.04
23:32:17|26703.03
23:32:18|26703.57
23:32:18|26703.77
23:32:19|26703.76
23:32:21|26703.77
23:32:22|26703.76
23:32:22|26706.69
23:32:24|26706.69
23:32:24|26706.68
23:32:25|26706.68
23:32:26|26706.69
23:32:28|26706.69
23:32:28|26708.72
23:32:29|26708.73
23:32:31|26709.99
23:32:32|26709.99
23:32:32|26711.01
23:32:33|26711.
23:32:34|26711.01
23:32:36|26711.
23:32:36|26712.24
23:32:37|26712.25
23:32:39|26712.24
23:32:40|26712.24
23:32:40|26712.25
23:32:42|26712.25
23:32:42|26713.91
23:32:44|26713.91
23:32:45|26713.91
23:32:46|26713.91
23:32:46|26713.91
23:32:48|26714.77
23:32:48|26714.77
23:32:49|26717.99
23:32:50|26719.99
23:32:51|26719.99
23:32:53|26720.6
23:32:53|26720.6
23:32:54|26720.6
23:32:55|26720.6
23:32:56|26720.6
23:32:58|26720.59
23:32:58|26724.17
23:33:00|26724.17
23:33:01|26724.16
23:33:02|26724.17
23:33:03|26722.3
23:33:04|26720.59
23:33:04|26720.6
23:33:05|26715.79
23:33:07|26715.79
23:33:08|26715.8
23:33:09|26715.79
23:33:10|26715.79
23:33:11|26715.79
23:33:12|26715.79
23:33:14|26715.57
23:33:14|26715.57
23:33:16|26715.57
23:33:16|26715.57
23:33:17|26715.01
23:33:19|26715.
23:33:20|26714.84
23:33:21|26713.13
23:33:22|26713.14
23:33:22|26713.13
23:33:24|26713.14
23:33:25|26711.8
23:33:26|26711.77
23:33:27|26711.39
23:33:28|26711.79
23:33:28|26711.79
23:33:30|26711.8
23:33:31|26711.8
23:33:32|26711.79
23:33:33|26711.79
23:33:34|26711.79
23:33:35|26711.79
23:33:36|26711.8
23:33:37|26711.8
23:33:38|26711.79
23:33:39|26711.79
23:33:40|26711.79
23:33:41|26711.79
23:33:42|26711.79
23:33:43|26711.79
23:33:44|26711.79
23:33:45|26711.8
23:33:46|26711.79
23:33:47|26711.79
23:33:48|26711.8
23:33:49|26711.52
23:33:50|26707.62
23:33:51|26707.29
23:33:52|26706.32
23:33:53|26706.28
23:33:54|26704.96
23:33:55|26702.92
23:33:56|26702.92
23:33:57|26702.92
23:33:58|26702.92
23:33:59|26702.93
23:34:00|26702.93
23:34:01|26702.92
23:34:02|26702.93
23:34:03|26702.92
23:34:04|26702.92
23:34:05|26702.92
23:34:06|26702.92
23:34:07|26702.93
23:34:08|26702.92
23:34:09|26702.92
23:34:10|26702.92
23:34:11|26702.92
23:34:13|26702.92
23:34:14|26702.93
23:34:15|26702.92
23:34:15|26702.92
23:34:16|26702.93
23:34:18|26702.92
23:34:19|26702.92
23:34:20|26702.92
23:34:21|26705.39
23:34:21|26706.2
23:34:22|26706.2
23:34:23|26706.2
23:34:24|26706.2
23:34:26|26702.92
23:34:26|26702.92
23:34:28|26702.92
23:34:28|26696.06
23:34:30|26696.05
23:34:31|26696.05
23:34:31|26696.05
23:34:32|26696.05
23:34:34|26696.05
23:34:35|26696.06
23:34:36|26696.05
23:34:36|26696.06
23:34:38|26692.2
23:34:39|26692.21
23:34:40|26692.2
23:34:41|26692.2
23:34:41|26692.2
23:34:43|26692.2
23:34:44|26692.2
23:34:44|26692.21
23:34:45|26690.44
23:34:46|26690.33
23:34:48|26690.01
23:34:48|26690.01
23:34:49|26688.1
23:34:51|26687.17
23:34:52|26687.18
23:34:52|26687.18
23:34:53|26687.17
23:34:54|26685.17
23:34:55|26685.
23:34:56|26683.11
23:34:58|26683.11
23:34:58|26681.42
23:34:59|26681.43
23:35:00|26687.17
23:35:01|26687.18
23:35:02|26687.17
23:35:04|26687.42
23:35:05|26687.41
23:35:06|26687.41
23:35:06|26692.21
23:35:08|26692.21
23:35:08|26692.21
23:35:10|26692.22
23:35:10|26692.21
23:35:12|26692.21
23:35:13|26692.21
23:35:15|26692.22
23:35:15|26692.21
23:35:16|26692.21
23:35:17|26692.22
23:35:18|26692.21
23:35:19|26692.21
23:35:20|26692.21
23:35:21|26692.21
23:35:22|26692.21
23:35:24|26692.21
23:35:25|26692.21
23:35:26|26692.21
23:35:27|26692.21
23:35:28|26692.21
23:35:29|26691.96
23:35:30|26691.96
23:35:30|26691.95
23:35:32|26692.22
23:35:33|26692.21
23:35:34|26696.09
23:35:35|26697.93
23:35:36|26697.94
23:35:36|26697.94
23:35:38|26697.94
23:35:39|26697.94
23:35:40|26697.93
23:35:41|26697.93
23:35:42|26697.93
23:35:43|26697.93
23:35:44|26697.93
23:35:45|26697.93
23:35:46|26697.93
23:35:47|26697.93
23:35:48|26697.93
23:35:49|26697.94
23:35:50|26697.93
23:35:51|26697.94
23:35:52|26697.93
23:35:53|26697.93
23:35:54|26697.94
23:35:55|26697.94
23:35:56|26697.93
23:35:57|26697.93
23:35:58|26697.93
23:35:59|26697.94
23:36:00|26697.94
23:36:01|26697.94
23:36:02|26697.94
23:36:03|26697.94
23:36:04|26697.94
23:36:05|26697.94
23:36:06|26707.86
23:36:07|26708.4
23:36:08|26709.9
23:36:09|26709.89
23:36:10|26709.89
23:36:11|26709.9
23:36:12|26709.9
23:36:13|26709.89
23:36:14|26709.89
23:36:15|26709.9
23:36:16|26709.9
23:36:17|26695.57
23:36:19|26695.56
23:36:20|26695.55
23:36:20|26695.56
23:36:22|26695.55
23:36:23|26695.55
23:36:24|26695.56
23:36:25|26695.56
23:36:26|26695.56
23:36:26|26695.56
23:36:28|26695.55
23:36:28|26695.55
23:36:29|26695.56
23:36:31|26695.55
23:36:31|26695.55
23:36:32|26698.53
23:36:33|26698.52
23:36:34|26698.52
23:36:35|26698.53
23:36:37|26698.52
23:36:37|26698.52
23:36:39|26698.53
23:36:39|26698.53
23:36:41|26698.53
23:36:41|26697.88
23:36:43|26695.58
23:36:43|26695.57
23:36:44|26695.57
23:36:46|26695.57
23:36:47|26695.58
23:36:47|26695.57
23:36:49|26695.58
23:36:50|26695.57
23:36:50|26695.57
23:36:52|26695.58
23:36:53|26695.58
23:36:54|26695.58
23:36:55|26695.57
23:36:56|26695.57
23:36:56|26695.58
23:36:58|26695.58
23:36:58|26695.57
23:37:00|26695.58
23:37:01|26695.57
23:37:02|26695.57
23:37:03|26695.57
23:37:04|26695.57
23:37:05|26695.58
23:37:06|26695.58
23:37:07|26696.87
23:37:08|26696.87
23:37:09|26697.3
23:37:10|26697.29
23:37:11|26697.3
23:37:12|26697.3
23:37:13|26697.3
23:37:14|26697.29
23:37:16|26697.29
23:37:16|26697.29
23:37:17|26697.29
23:37:18|26698.53
23:37:19|26698.52
23:37:20|26698.52
23:37:21|26698.52
23:37:22|26698.52
23:37:23|26698.53
23:37:24|26697.34
23:37:25|26697.34
23:37:26|26697.33
23:37:27|26697.33
23:37:28|26697.34
23:37:29|26700.9
23:37:30|26702.1
23:37:31|26702.11
23:37:32|26702.11
23:37:33|26702.1
23:37:34|26702.1
23:37:35|26702.11
23:37:36|26702.11
23:37:37|26704.02
23:37:38|26704.01
23:37:39|26704.01
23:37:40|26704.02
23:37:41|26704.13
23:37:42|26704.13
23:37:43|26704.13
23:37:44|26704.13
23:37:45|26704.13
23:37:46|26704.13
23:37:47|26704.13
23:37:48|26704.13
23:37:49|26704.14
23:37:50|26704.14
23:37:51|26704.99
23:37:52|26705.
23:37:53|26705.
23:37:55|26705.
23:37:55|26705.
23:37:56|26705.
23:37:57|26705.
23:37:58|26705.
23:37:59|26710.08
23:38:00|26710.08
23:38:01|26710.08
23:38:02|26710.09
23:38:03|26710.09
23:38:04|26710.08
23:38:05|26710.08
23:38:06|26710.09
23:38:07|26710.08
23:38:08|26710.09
23:38:10|26710.08
23:38:10|26710.08
23:38:11|26710.
23:38:12|26710.01
23:38:13|26710.
23:38:14|26710.
23:38:16|26710.
23:38:17|26710.
23:38:17|26710.
23:38:19|26710.
23:38:19|26710.01
23:38:21|26710.
23:38:21|26710.
23:38:23|26710.
23:38:24|26710.
23:38:24|26710.
23:38:25|26710.
23:38:27|26710.
23:38:28|26710.
23:38:29|26710.
23:38:29|26710.
23:38:30|26710.
23:38:32|26710.
23:38:33|26710.
23:38:34|26710.
23:38:35|26710.
23:38:36|26710.
23:38:37|26710.01
23:38:37|26710.
23:38:38|26710.01
23:38:40|26710.01
23:38:41|26710.
23:38:41|26710.01
23:38:43|26710.
23:38:44|26710.01
23:38:45|26710.
23:38:46|26710.
23:38:47|26710.01
23:38:48|26710.
23:38:49|26710.
23:38:50|26710.
23:38:51|26710.
23:38:52|26710.
23:38:53|26710.01
23:38:54|26710.01
23:38:55|26710.01
23:38:56|26710.01
23:38:57|26710.
23:38:58|26710.01
23:38:59|26710.
23:39:00|26710.
23:39:01|26710.
23:39:02|26710.
23:39:03|26712.01
23:39:04|26712.01
23:39:05|26714.58
23:39:06|26714.57
23:39:07|26714.58
23:39:08|26714.57
23:39:09|26714.58
23:39:10|26714.57
23:39:11|26714.57
23:39:12|26714.58
23:39:13|26714.58
23:39:14|26714.01
23:39:15|26714.01
23:39:16|26714.01
23:39:18|26714.
23:39:18|26714.
23:39:19|26714.
23:39:21|26714.
23:39:21|26714.01
23:39:22|26714.
23:39:24|26714.01
23:39:25|26714.01
23:39:26|26714.
23:39:27|26714.01
23:39:28|26714.
23:39:29|26714.01
23:39:30|26714.
23:39:31|26714.01
23:39:32|26714.
23:39:33|26714.
23:39:34|26715.97
23:39:35|26715.98
23:39:36|26715.98
23:39:37|26715.98
23:39:38|26715.98
23:39:39|26715.98
23:39:40|26715.97
23:39:41|26715.97
23:39:42|26715.97
23:39:43|26715.98
23:39:44|26715.97
23:39:45|26715.97
23:39:46|26715.97
23:39:47|26715.98
23:39:48|26715.97
23:39:49|26715.56
23:39:50|26715.4
23:39:51|26715.39
23:39:52|26715.39
23:39:53|26715.4
23:39:55|26715.39
23:39:55|26715.39
23:39:56|26715.4
23:39:57|26715.4
23:39:59|26715.4
23:39:59|26715.4
23:40:01|26715.39
23:40:02|26715.4
23:40:03|26715.39
23:40:04|26715.4
23:40:04|26715.39
23:40:05|26715.4
23:40:07|26715.39
23:40:07|26715.13
23:40:08|26715.12
23:40:09|26715.13
23:40:10|26715.13
23:40:11|26715.12
23:40:12|26715.12
23:40:13|26715.12
23:40:15|26715.12
23:40:16|26715.13
23:40:17|26715.13
23:40:18|26715.13
23:40:19|26715.13
23:40:20|26715.12
23:40:21|26715.13
23:40:22|26715.12
23:40:23|26715.13
23:40:24|26715.13
23:40:25|26715.12
23:40:26|26715.12
23:40:27|26715.12
23:40:28|26715.13
23:40:29|26715.13
23:40:30|26715.12
23:40:31|26715.12
23:40:32|26715.12
23:40:33|26715.13
23:40:34|26715.13
23:40:35|26715.12
23:40:36|26715.13
23:40:37|26715.12
23:40:38|26715.12
23:40:39|26715.12
23:40:40|26715.13
23:40:41|26715.12
23:40:42|26715.12
23:40:44|26715.12
23:40:44|26715.13
23:40:46|26715.13
23:40:47|26715.13
23:40:48|26715.12
23:40:49|26715.13
23:40:50|26715.12
23:40:51|26715.12
23:40:52|26715.12
23:40:53|26715.12
23:40:54|26715.13
23:40:54|26715.13
23:40:56|26715.13
23:40:57|26715.13
23:40:57|26715.13
23:40:59|26715.12
23:41:00|26715.12
23:41:00|26715.12
23:41:01|26715.1
23:41:03|26714.86
23:41:04|26714.86
23:41:05|26714.87
23:41:06|26714.87
23:41:07|26714.86
23:41:08|26714.86
23:41:08|26714.86
23:41:10|26714.86
23:41:11|26714.86
23:41:12|26710.45
23:41:13|26710.45
23:41:14|26703.11
23:41:15|26703.11
23:41:16|26702.01
23:41:17|26700.01
23:41:18|26700.01
23:41:20|26700.
23:41:20|26700.
23:41:22|26700.
23:41:23|26700.
23:41:24|26696.81
23:41:25|26695.02
23:41:26|26695.01
23:41:27|26695.02
23:41:28|26695.01
23:41:29|26695.01
23:41:30|26695.01
23:41:31|26695.02
23:41:32|26695.01
23:41:33|26694.9
23:41:34|26694.5
23:41:35|26694.51
23:41:36|26694.51
23:41:37|26694.51
23:41:38|26694.39
23:41:39|26694.38
23:41:40|26694.39
23:41:41|26694.38
23:41:42|26694.38
23:41:43|26694.39
23:41:44|26692.68
23:41:45|26692.67
23:41:46|26692.67
23:41:47|26692.67
23:41:48|26690.68
23:41:49|26690.67
23:41:50|26690.68
23:41:51|26690.67
23:41:52|26690.68
23:41:53|26690.68
23:41:54|26690.01
23:41:56|26690.01
23:41:56|26689.01
23:41:57|26687.41
23:41:58|26687.42
23:42:00|26687.41
23:42:00|26687.41
23:42:01|26687.41
23:42:02|26687.41
23:42:03|26687.41
23:42:04|26687.41
23:42:05|26687.41
23:42:06|26692.85
23:42:07|26694.98
23:42:08|26694.98
23:42:09|26694.97
23:42:10|26694.97
23:42:11|26694.97
23:42:12|26694.98
23:42:13|26694.98
23:42:14|26694.97
23:42:15|26694.98
23:42:16|26694.98
23:42:17|26694.97
23:42:18|26694.97
23:42:20|26694.97
23:42:21|26694.97
23:42:22|26694.98
23:42:23|26694.98
23:42:24|26694.97
23:42:25|26694.97
23:42:26|26694.98
23:42:27|26694.97
23:42:28|26694.97
23:42:29|26694.98
23:42:30|26694.97
23:42:31|26694.97
23:42:32|26694.97
23:42:33|26694.97
23:42:34|26691.31
23:42:35|26691.31
23:42:36|26691.31
23:42:37|26691.32
23:42:38|26691.31
23:42:39|26691.31
23:42:40|26691.31
23:42:41|26691.32
23:42:42|26691.31
23:42:43|26691.31
23:42:44|26691.31
23:42:45|26691.31
23:42:47|26691.32
23:42:47|26691.32
23:42:48|26691.31
23:42:50|26691.31
23:42:51|26691.32
23:42:51|26691.31
23:42:52|26691.31
23:42:53|26691.31
23:42:54|26691.32
23:42:55|26691.31
23:42:56|26691.32
23:42:57|26691.31
23:42:59|26691.31
23:42:59|26691.32
23:43:00|26691.32
23:43:01|26691.31
23:43:02|26691.31
23:43:03|26691.31
23:43:04|26691.31
23:43:06|26691.32
23:43:06|26691.32
23:43:08|26691.32
23:43:08|26691.32
23:43:09|26691.32
23:43:10|26691.31
23:43:11|26691.31
23:43:12|26691.31
23:43:13|26691.32
23:43:15|26691.32
23:43:15|26691.32
23:43:17|26691.31
23:43:17|26691.31
23:43:18|26691.31
23:43:19|26691.32
23:43:20|26690.71
23:43:22|26690.71
23:43:23|26690.72
23:43:24|26690.72
23:43:25|26690.72
23:43:26|26690.71
23:43:27|26690.71
23:43:27|26690.71
23:43:29|26690.72
23:43:30|26690.71
23:43:31|26690.71
23:43:32|26690.71
23:43:32|26690.71
23:43:34|26690.71
23:43:35|26690.72
23:43:36|26690.72
23:43:37|26690.71
23:43:38|26690.71
23:43:39|26690.72
23:43:40|26690.72
23:43:41|26690.72
23:43:42|26690.72
23:43:42|26690.71
23:43:43|26690.72
23:43:45|26690.72
23:43:46|26690.71
23:43:46|26690.72
23:43:48|26690.72
23:43:49|26690.71
23:43:49|26690.71
23:43:51|26690.71
23:43:52|26690.71
23:43:52|26690.71
23:43:53|26690.71
23:43:54|26690.71
23:43:56|26690.72
23:43:57|26690.72
23:43:57|26690.72
23:43:59|26690.72
23:44:00|26690.71
23:44:01|26690.71
23:44:02|26690.72
23:44:03|26690.71
23:44:04|26690.71
23:44:05|26690.71
23:44:05|26690.72
23:44:07|26690.72
23:44:08|26690.71
23:44:09|26690.71
23:44:10|26690.71
23:44:11|26690.71
23:44:12|26690.71
23:44:13|26690.02
23:44:13|26690.02
23:44:14|26686.09
23:44:15|26683.02
23:44:16|26683.02
23:44:18|26681.18
23:44:19|26681.17
23:44:20|26681.18
23:44:21|26680.01
23:44:21|26680.02
23:44:23|26676.52
23:44:24|26676.52
23:44:25|26676.51
23:44:26|26676.51
23:44:28|26676.51
23:44:29|26676.52
23:44:30|26674.42
23:44:30|26675.08
23:44:31|26681.86
23:44:33|26681.87
23:44:35|26681.86
23:44:35|26681.86
23:44:36|26681.87
23:44:37|26681.87
23:44:38|26681.86
23:44:39|26681.86
23:44:40|26681.86
23:44:41|26681.86
23:44:42|26681.86
23:44:43|26681.86
23:44:44|26681.86
23:44:45|26681.86
23:44:46|26681.86
23:44:47|26681.87
23:44:48|26681.86
23:44:49|26681.86
23:44:50|26681.86
23:44:52|26681.86
23:44:52|26681.86
23:44:54|26673.45
23:44:55|26673.46
23:44:56|26673.46
23:44:57|26673.45
23:44:58|26673.45
23:44:59|26673.45
23:45:00|26666.66
23:45:01|26666.67
23:45:02|26665.47
23:45:03|26665.47
23:45:04|26665.46
23:45:05|26665.47
23:45:06|26665.47
23:45:07|26665.47
23:45:08|26665.46
23:45:09|26665.46
23:45:10|26667.33
23:45:10|26668.5
23:45:12|26668.5
23:45:12|26668.5
23:45:14|26668.5
23:45:15|26668.5
23:45:16|26669.97
23:45:16|26669.98
23:45:18|26669.98
23:45:19|26665.46
23:45:20|26665.47
23:45:20|26665.47
23:45:22|26665.46
23:45:23|26665.47
23:45:24|26665.47
23:45:25|26665.47
23:45:26|26665.46
23:45:27|26665.47
23:45:28|26665.47
23:45:28|26665.47
23:45:30|26665.47
23:45:31|26665.01
23:45:31|26665.
23:45:33|26665.
23:45:34|26663.77
23:45:34|26663.76
23:45:36|26663.77
23:45:37|26663.76
23:45:38|26663.76
23:45:39|26663.56
23:45:40|26659.01
23:45:41|26659.01
23:45:42|26659.01
23:45:43|26659.
23:45:44|26656.56
23:45:44|26656.57
23:45:46|26656.57
23:45:47|26656.56
23:45:48|26656.56
23:45:49|26656.56
23:45:50|26655.62
23:45:51|26655.01
23:45:52|26655.02
23:45:53|26655.02
23:45:54|26655.01
23:45:55|26655.01
23:45:56|26655.02
23:45:57|26655.01
23:45:58|26659.
23:45:59|26659.01
23:46:00|26659.
23:46:01|26659.
23:46:02|26659.01
23:46:03|26659.
23:46:04|26657.42
23:46:05|26657.42
23:46:06|26657.01
23:46:07|26657.01
23:46:08|26657.01
23:46:09|26657.01
23:46:10|26657.01
23:46:11|26656.97
23:46:12|26656.95
23:46:13|26656.95
23:46:14|26656.
23:46:15|26656.01
23:46:16|26656.01
23:46:17|26655.76
23:46:18|26655.01
23:46:19|26655.01
23:46:20|26654.01
23:46:21|26654.02
23:46:22|26654.01
23:46:23|26654.02
23:46:24|26654.01
23:46:25|26654.02
23:46:26|26654.02
23:46:27|26655.1
23:46:28|26655.1
23:46:29|26655.1
23:46:30|26655.1
23:46:31|26655.09
23:46:32|26655.1
23:46:33|26655.09
23:46:35|26655.1
23:46:35|26655.09
23:46:37|26655.09
23:46:38|26655.09
23:46:38|26654.01
23:46:39|26647.12
23:46:40|26640.63
23:46:41|26642.13
23:46:43|26641.23
23:46:44|26639.64
23:46:45|26639.65
23:46:45|26639.64
23:46:46|26642.18
23:46:48|26642.18
23:46:49|26642.18
23:46:50|26642.18
23:46:50|26642.18
23:46:51|26642.19
23:46:53|26643.02
23:46:53|26643.5
23:46:54|26643.5
23:46:56|26643.5
23:46:56|26643.5
23:46:57|26643.5
23:46:59|26643.5
23:46:59|26643.5
23:47:01|26643.49
23:47:02|26643.49
23:47:03|26643.5
23:47:04|26643.49
23:47:04|26643.49
23:47:06|26639.15
23:47:07|26639.15
23:47:08|26639.16
23:47:09|26639.16
23:47:09|26639.16
23:47:11|26639.16
23:47:11|26639.16
23:47:13|26636.68
23:47:14|26636.68
23:47:14|26636.68
23:47:16|26636.68
23:47:17|26636.68
23:47:18|26628.55
23:47:19|26628.55
23:47:20|26634.89
23:47:21|26634.88
23:47:21|26630.64
23:47:23|26630.64
23:47:24|26630.63
23:47:25|26630.64
23:47:26|26630.63
23:47:28|26630.64
23:47:29|26630.64
23:47:29|26630.64
23:47:30|26630.64
23:47:32|26630.64
23:47:32|26630.64
23:47:34|26630.54
23:47:35|26630.48
23:47:36|26630.48
23:47:37|26630.48
23:47:38|26629.21
23:47:39|26628.56
23:47:39|26628.56
23:47:41|26628.56
23:47:42|26628.56
23:47:43|26625.64
23:47:44|26625.64
23:47:44|26621.26
23:47:46|26621.25
23:47:47|26621.26
23:47:48|26621.25
23:47:49|26621.26
23:47:50|26621.25
23:47:51|26621.25
23:47:52|26621.25
23:47:53|26621.25
23:47:54|26618.19
23:47:55|26618.18
23:47:56|26618.18
23:47:57|26618.18
23:47:58|26618.18
23:47:59|26618.17
23:48:00|26618.18
23:48:01|26618.18
23:48:03|26618.02
23:48:03|26618.02
23:48:04|26618.02
23:48:05|26618.03
23:48:06|26618.02
23:48:07|26618.03
23:48:08|26618.03
23:48:09|26618.03
23:48:10|26618.03
23:48:11|26618.02
23:48:12|26618.03
23:48:13|26618.02
23:48:14|26618.01
23:48:15|26618.01
23:48:16|26618.02
23:48:17|26615.85
23:48:18|26615.85
23:48:19|26615.85
23:48:20|26615.85
23:48:21|26615.85
23:48:22|26615.85
23:48:23|26615.85
23:48:24|26614.91
23:48:26|26618.03
23:48:27|26618.18
23:48:28|26618.17
23:48:29|26618.17
23:48:30|26618.18
23:48:32|26627.85
23:48:33|26630.
23:48:34|26631.22
23:48:35|26634.08
23:48:37|26634.08
23:48:37|26634.08
23:48:38|26634.08
23:48:39|26634.07
23:48:40|26634.07
23:48:41|26634.08
23:48:42|26634.08
23:48:43|26634.08
23:48:44|26634.07
23:48:45|26634.07
23:48:46|26634.08
23:48:47|26634.08
23:48:48|26634.08
23:48:49|26634.08
23:48:50|26634.08
23:48:51|26634.08
23:48:52|26634.08
23:48:53|26634.07
23:48:54|26634.07
23:48:55|26634.08
23:48:56|26634.89
23:48:57|26635.32
23:48:58|26635.32
23:48:59|26635.32
23:49:00|26636.54
23:49:01|26636.66
23:49:02|26636.66
23:49:03|26636.65
23:49:04|26636.66
23:49:05|26636.66
23:49:06|26636.66
23:49:07|26636.66
23:49:08|26636.65
23:49:09|26636.65
23:49:10|26636.65
23:49:11|26636.66
23:49:12|26636.65
23:49:13|26636.66
23:49:14|26634.07
23:49:15|26634.07
23:49:16|26634.08
23:49:17|26634.07
23:49:18|26634.07
23:49:19|26634.07
23:49:20|26634.08
23:49:21|26634.07
23:49:22|26634.07
23:49:23|26633.74
23:49:24|26633.74
23:49:25|26633.74
23:49:26|26630.92
23:49:28|26627.53
23:49:29|26627.14
23:49:30|26627.15
23:49:31|26627.14
23:49:32|26627.14
23:49:32|26627.15
23:49:34|26627.14
23:49:35|26627.14
23:49:36|26626.74
23:49:37|26625.45
23:49:39|26625.45
23:49:39|26625.46
23:49:40|26625.46
23:49:41|26629.13
23:49:43|26630.44
23:49:44|26630.44
23:49:45|26630.45
23:49:46|26630.45
23:49:46|26630.45
23:49:48|26633.6
23:49:48|26635.55
23:49:50|26636.65
23:49:51|26636.65
23:49:51|26636.65
23:49:52|26636.65
23:49:54|26636.64
23:49:55|26636.64
23:49:55|26636.65
23:49:56|26636.65
23:49:57|26636.65
23:49:59|26636.65
23:49:59|26636.64
23:50:01|26636.64
23:50:02|26636.65
23:50:02|26636.65
23:50:03|26631.9
23:50:04|26631.9
23:50:05|26631.89
23:50:06|26631.89
23:50:07|26631.89
23:50:09|26631.9
23:50:09|26631.89
23:50:10|26631.89
23:50:11|26631.89
23:50:12|26631.89
23:50:13|26631.89
23:50:15|26631.9
23:50:15|26631.9
23:50:16|26631.9
23:50:17|26631.9
23:50:18|26626.66
23:50:19|26626.66
23:50:21|26626.66
23:50:21|26626.65
23:50:22|26625.43
23:50:23|26625.43
23:50:24|26625.43
23:50:25|26625.43
23:50:26|26625.43
23:50:28|26625.43
23:50:29|26625.44
23:50:30|26625.44
23:50:31|26625.44
23:50:32|26625.43
23:50:33|26625.44
23:50:34|26625.44
23:50:35|26625.44
23:50:36|26625.44
23:50:37|26625.43
23:50:38|26625.43
23:50:39|26625.44
23:50:40|26625.44
23:50:41|26625.44
23:50:42|26625.44
23:50:43|26625.44
23:50:44|26625.43
23:50:45|26625.44
23:50:46|26625.44
23:50:47|26625.43
23:50:48|26625.43
23:50:49|26625.43
23:50:50|26625.43
23:50:51|26625.43
23:50:52|26625.43
23:50:53|26625.44
23:50:55|26625.44
23:50:55|26625.44
23:50:56|26625.43
23:50:57|26625.43
23:50:58|26625.44
23:50:59|26625.44
23:51:00|26625.43
23:51:01|26625.43
23:51:02|26625.43
23:51:03|26625.44
23:51:04|26625.44
23:51:05|26633.9
23:51:06|26633.9
23:51:07|26633.9
23:51:08|26633.9
23:51:09|26636.66
23:51:10|26638.35
23:51:11|26638.36
23:51:12|26638.35
23:51:13|26638.51
23:51:14|26638.51
23:51:15|26638.51
23:51:16|26638.52
23:51:17|26638.52
23:51:18|26638.51
23:51:19|26638.51
23:51:20|26635.64
23:51:21|26635.63
23:51:22|26635.64
23:51:23|26635.64
23:51:24|26635.63
23:51:25|26635.64
23:51:26|26635.64
23:51:27|26635.63
23:51:28|26635.63
23:51:30|26635.64
23:51:31|26635.64
23:51:32|26635.64
23:51:33|26635.64
23:51:34|26635.64
23:51:35|26635.64
23:51:36|26636.59
23:51:37|26637.77
23:51:38|26637.78
23:51:39|26638.22
23:51:40|26638.22
23:51:42|26638.22
23:51:42|26640.43
23:51:43|26640.42
23:51:44|26640.43
23:51:45|26643.49
23:51:46|26649.08
23:51:47|26650.2
23:51:49|26650.19
23:51:49|26650.2
23:51:50|26650.19
23:51:51|26650.19
23:51:52|26650.2
23:51:53|26650.19
23:51:55|26645.32
23:51:55|26645.32
23:51:56|26647.32
23:51:58|26648.3
23:51:59|26648.31
23:52:00|26645.32
23:52:02|26645.19
23:52:02|26645.19
23:52:03|26644.97
23:52:04|26644.98
23:52:05|26644.97
23:52:06|26644.98
23:52:07|26644.97
23:52:08|26644.97
23:52:09|26644.98
23:52:10|26644.97
23:52:11|26644.98
23:52:12|26644.97
23:52:13|26644.97
23:52:14|26644.97
23:52:15|26641.85
23:52:16|26638.02
23:52:17|26638.02
23:52:18|26636.69
23:52:19|26635.38
23:52:20|26635.37
23:52:21|26635.37
23:52:22|26635.37
23:52:23|26635.38
23:52:24|26635.37
23:52:25|26635.37
23:52:26|26635.38
23:52:28|26635.37
23:52:28|26635.37
23:52:30|26635.37
23:52:31|26635.38
23:52:33|26635.37
23:52:33|26635.38
23:52:35|26635.38
23:52:35|26635.38
23:52:36|26635.37
23:52:38|26635.38
23:52:39|26635.37
23:52:40|26635.37
23:52:40|26635.38
23:52:41|26635.38
23:52:43|26635.37
23:52:44|26635.37
23:52:45|26635.37
23:52:46|26635.37
23:52:47|26635.37
23:52:48|26635.37
23:52:49|26635.37
23:52:51|26635.38
23:52:51|26635.38
23:52:52|26635.37
23:52:53|26635.37
23:52:54|26635.37
23:52:55|26635.37
23:52:56|26635.37
23:52:57|26635.37
23:52:58|26635.37
23:52:59|26635.37
23:53:00|26635.37
23:53:01|26635.38
23:53:02|26635.38
23:53:03|26635.37
23:53:04|26635.37
23:53:05|26633.37
23:53:06|26633.37
23:53:07|26632.89
23:53:08|26632.88
23:53:09|26632.88
23:53:10|26632.89
23:53:11|26632.88
23:53:12|26632.88
23:53:13|26632.86
23:53:14|26632.86
23:53:15|26632.85
23:53:16|26632.86
23:53:17|26631.25
23:53:18|26635.37
23:53:19|26635.38
23:53:20|26635.37
23:53:21|26635.37
23:53:22|26635.38
23:53:23|26635.37
23:53:24|26635.38
23:53:25|26635.37
23:53:27|26635.38
23:53:27|26635.37
23:53:28|26635.37
23:53:29|26635.37
23:53:30|26635.37
23:53:32|26635.37
23:53:33|26633.39
23:53:34|26633.38
23:53:35|26633.39
23:53:36|26633.38
23:53:37|26632.6
23:53:38|26632.61
23:53:39|26632.61
23:53:40|26632.61
23:53:41|26632.6
23:53:42|26632.6
23:53:43|26632.6
23:53:44|26632.6
23:53:45|26632.6
23:53:46|26632.6
23:53:47|26632.6
23:53:48|26632.61
23:53:49|26632.61
23:53:50|26632.6
23:53:51|26632.6
23:53:52|26628.77
23:53:53|26627.5
23:53:54|26627.5
23:53:55|26627.5
23:53:56|26627.5
23:53:57|26627.5
23:53:58|26627.51
23:53:59|26627.51
23:54:00|26627.5
23:54:01|26627.5
23:54:02|26627.5
23:54:03|26627.51
23:54:04|26627.51
23:54:05|26627.51
23:54:06|26627.5
23:54:07|26627.51
23:54:08|26627.51
23:54:09|26627.5
23:54:10|26627.5
23:54:11|26627.5
23:54:12|26627.5
23:54:13|26627.5
23:54:14|26627.5
23:54:15|26627.5
23:54:16|26627.5
23:54:17|26627.51
23:54:18|26627.5
23:54:19|26627.51
23:54:20|26627.51
23:54:21|26627.5
23:54:22|26627.51
23:54:23|26627.51
23:54:24|26627.51
23:54:25|26627.5
23:54:26|26627.51
23:54:27|26627.51
23:54:28|26627.51
23:54:29|26627.5
23:54:30|26627.5
23:54:31|26627.5
23:54:33|26627.5
23:54:34|26632.6
23:54:35|26632.6
23:54:36|26632.6
23:54:37|26632.59
23:54:38|26632.6
23:54:39|26632.59
23:54:40|26632.6
23:54:41|26632.6
23:54:42|26632.6
23:54:43|26632.59
23:54:45|26632.59
23:54:45|26632.59
23:54:46|26632.6
23:54:48|26632.59
23:54:49|26627.5
23:54:50|26626.54
23:54:51|26624.01
23:54:52|26624.01
23:54:52|26624.01
23:54:54|26627.68
23:54:55|26627.67
23:54:56|26627.67
23:54:57|26622.36
23:54:58|26623.81
23:54:59|26624.65
23:55:00|26624.87
23:55:01|26627.64
23:55:02|26627.65
23:55:03|26627.65
23:55:04|26627.64
23:55:05|26627.64
23:55:06|26627.64
23:55:07|26627.64
23:55:08|26627.64
23:55:09|26627.64
23:55:10|26627.65
23:55:11|26627.64
23:55:12|26627.65
23:55:13|26627.65
23:55:14|26627.65
23:55:15|26632.58
23:55:16|26632.58
23:55:17|26632.58
23:55:18|26632.57
23:55:19|26632.58
23:55:20|26632.58
23:55:21|26632.57
23:55:22|26632.58
23:55:23|26632.57
23:55:24|26632.58
23:55:25|26632.57
23:55:26|26632.57
23:55:27|26632.57
23:55:28|26632.58
23:55:29|26632.57
23:55:30|26632.57
23:55:31|26632.57
23:55:32|26632.57
23:55:34|26632.58
23:55:35|26632.57
23:55:37|26632.58
23:55:38|26632.57
23:55:39|26632.57
23:55:40|26625.9
23:55:40|26625.9
23:55:42|26625.9
23:55:43|26625.89
23:55:44|26625.89
23:55:45|26625.89
23:55:46|26625.9
23:55:47|26625.89
23:55:48|26625.9
23:55:49|26625.89
23:55:50|26625.9
23:55:50|26625.89
23:55:51|26625.9
23:55:53|26625.89
23:55:53|26625.9
23:55:54|26625.9
23:55:56|26625.89
23:55:57|26625.9
23:55:58|26625.9
23:55:59|26625.9
23:56:00|26625.9
23:56:01|26625.9
23:56:02|26625.9
23:56:03|26625.9
23:56:04|26625.9
23:56:05|26625.9
23:56:06|26625.9
23:56:07|26625.9
23:56:08|26625.9
23:56:09|26625.89
23:56:10|26625.89
23:56:11|26625.89
23:56:12|26625.89
23:56:13|26625.89
23:56:14|26625.89
23:56:15|26625.89
23:56:16|26625.9
23:56:17|26625.89
23:56:18|26625.89
23:56:19|26625.9
23:56:20|26625.9
23:56:21|26625.9
23:56:22|26625.89
23:56:23|26625.89
23:56:24|26625.9
23:56:25|26624.66
23:56:26|26624.66
23:56:27|26624.66
23:56:28|26624.66
23:56:29|26624.66
23:56:30|26624.66
23:56:31|26624.66
23:56:32|26624.65
23:56:33|26623.7
23:56:34|26623.7
23:56:36|26623.71
23:56:37|26623.71
23:56:38|26623.7
23:56:39|26623.7
23:56:40|26623.7
23:56:41|26623.71
23:56:42|26623.71
23:56:43|26614.69
23:56:44|26614.69
23:56:45|26614.69
23:56:46|26614.68
23:56:47|26614.69
23:56:49|26614.69
23:56:49|26614.69
23:56:50|26614.69
23:56:51|26600.51
23:56:52|26600.01
23:56:53|26603.1
23:56:54|26609.24
23:56:55|26610.15
23:56:56|26610.16
23:56:57|26610.16
23:56:58|26610.15
23:56:59|26610.16
23:57:00|26610.15
23:57:01|26610.15
23:57:02|26610.15
23:57:03|26610.16
23:57:04|26610.15
23:57:05|26610.16
23:57:06|26610.16
23:57:07|26616.08
23:57:08|26616.08
23:57:09|26616.07
23:57:10|26616.07
23:57:11|26616.07
23:57:12|26616.08
23:57:13|26616.07
23:57:14|26616.08
23:57:15|26611.8
23:57:16|26611.79
23:57:17|26611.79
23:57:18|26611.79
23:57:19|26609.73
23:57:20|26609.74
23:57:21|26601.58
23:57:22|26601.58
23:57:23|26601.58
23:57:24|26601.58
23:57:25|26601.58
23:57:26|26601.58
23:57:27|26601.57
23:57:28|26601.57
23:57:29|26601.57
23:57:30|26598.87
23:57:31|26598.88
23:57:32|26598.88
23:57:33|26598.88
23:57:35|26598.88
23:57:36|26598.87
23:57:37|26598.66
23:57:38|26598.63
23:57:39|26598.63
23:57:40|26598.62
23:57:41|26598.63
23:57:42|26598.63
23:57:43|26598.63
23:57:44|26599.06
23:57:44|26599.07
23:57:46|26599.07
23:57:47|26599.07
23:57:48|26599.07
23:57:49|26599.07
23:57:50|26599.07
23:57:51|26599.07
23:57:53|26599.07
23:57:54|26599.07
23:57:54|26599.3
23:57:55|26599.31
23:57:56|26599.3
23:57:58|26599.31
23:57:59|26599.3
23:57:59|26599.98
23:58:01|26599.97
23:58:01|26599.97
23:58:02|26599.98
23:58:03|26592.61
23:58:04|26591.74
23:58:05|26591.74
23:58:06|26591.74
23:58:07|26591.74
23:58:08|26591.74
23:58:09|26591.73
23:58:11|26591.73
23:58:11|26591.74
23:58:12|26591.74
23:58:13|26591.73
23:58:14|26591.73
23:58:15|26591.74
23:58:17|26593.77
23:58:17|26594.66
23:58:18|26594.66
23:58:19|26594.65
23:58:20|26594.65
23:58:21|26594.66
23:58:23|26600.
23:58:23|26599.99
23:58:25|26600.
23:58:25|26599.99
23:58:26|26599.99
23:58:27|26600.
23:58:28|26600.
23:58:29|26599.99
23:58:30|26599.99
23:58:31|26599.99
23:58:32|26599.99
23:58:33|26599.99
23:58:34|26599.98
23:58:36|26599.98
23:58:37|26599.99
23:58:38|26599.98
23:58:39|26599.99
23:58:40|26599.98
23:58:41|26599.99
23:58:42|26599.98
23:58:43|26599.99
23:58:44|26599.99
23:58:45|26599.98
23:58:46|26599.99
23:58:47|26599.99
23:58:48|26599.99
23:58:50|26600.
23:58:50|26600.
23:58:52|26600.
23:58:52|26599.99
23:58:54|26600.
23:58:55|26600.
23:58:56|26600.
23:58:57|26600.
23:58:58|26600.
23:58:59|26600.
23:59:00|26600.
23:59:00|26599.99
23:59:02|26600.
23:59:03|26599.99
23:59:04|26597.03
23:59:05|26597.03
23:59:05|26597.02
23:59:06|26597.02
23:59:08|26597.03
23:59:08|26597.03
23:59:10|26597.03
23:59:11|26597.03
23:59:12|26597.03
23:59:13|26597.03
23:59:14|26597.03
23:59:15|26597.02
23:59:16|26597.03
23:59:17|26597.03
23:59:18|26597.02
23:59:19|26597.02
23:59:20|26597.02
23:59:21|26597.02
23:59:22|26597.03
23:59:23|26597.03
23:59:24|26597.03
23:59:25|26597.03
23:59:26|26597.03
23:59:27|26598.
23:59:28|26598.
23:59:29|26600.
23:59:30|26600.
23:59:31|26599.99
23:59:32|26599.99
23:59:33|26599.99
23:59:34|26599.99
23:59:35|26600.
23:59:36|26600.
23:59:37|26600.
23:59:38|26599.99
23:59:40|26599.99
23:59:41|26599.99
23:59:41|26600.
23:59:42|26599.99
23:59:43|26600.
23:59:44|26600.
23:59:45|26599.99
23:59:47|26599.99
23:59:47|26599.99
23:59:49|26600.
23:59:49|26600.
23:59:50|26600.
23:59:51|26599.99
23:59:53|26599.99
23:59:53|26599.99
23:59:54|26599.99
23:59:55|26600.
23:59:56|26600.
23:59:57|26599.99
23:59:58|26600.
23:59:59|26600.