00:00:00|26222.
00:00:01|26222.01
00:00:02|26222.01
00:00:03|26222.01
00:00:04|26222.01
00:00:05|26222.
00:00:06|26222.01
00:00:07|26221.67
00:00:08|26221.66
00:00:10|26221.67
00:00:10|26221.66
00:00:11|26221.67
00:00:12|26222.
00:00:13|26221.99
00:00:14|26221.99
00:00:15|26222.
00:00:16|26221.99
00:00:17|26221.99
00:00:18|26222.
00:00:19|26222.
00:00:20|26222.
00:00:21|26222.
00:00:22|26221.99
00:00:23|26226.25
00:00:24|26229.87
00:00:25|26229.87
00:00:26|26229.88
00:00:27|26229.88
00:00:28|26229.88
00:00:29|26228.56
00:00:30|26227.23
00:00:31|26227.24
00:00:32|26227.06
00:00:33|26227.07
00:00:34|26227.07
00:00:35|26227.06
00:00:36|26227.06
00:00:37|26227.06
00:00:38|26227.06
00:00:39|26227.07
00:00:40|26227.06
00:00:41|26226.01
00:00:42|26225.88
00:00:43|26225.88
00:00:44|26225.87
00:00:45|26225.88
00:00:46|26225.87
00:00:47|26225.87
00:00:48|26221.99
00:00:49|26221.67
00:00:50|26221.66
00:00:52|26221.66
00:00:53|26221.67
00:00:54|26221.67
00:00:55|26221.66
00:00:57|26214.86
00:00:58|26214.87
00:00:59|26214.86
00:01:00|26214.87
00:01:01|26214.87
00:01:02|26214.87
00:01:03|26214.87
00:01:03|26214.87
00:01:05|26214.87
00:01:06|26214.87
00:01:07|26214.86
00:01:08|26214.86
00:01:09|26214.87
00:01:10|26214.87
00:01:11|26214.86
00:01:11|26214.87
00:01:13|26214.87
00:01:14|26214.86
00:01:15|26214.87
00:01:16|26214.87
00:01:16|26214.87
00:01:17|26214.87
00:01:19|26214.87
00:01:20|26214.87
00:01:21|26214.87
00:01:22|26214.87
00:01:23|26214.87
00:01:24|26214.87
00:01:25|26214.87
00:01:26|26214.87
00:01:27|26214.86
00:01:28|26214.86
00:01:29|26214.86
00:01:30|26217.53
00:01:31|26217.52
00:01:32|26217.53
00:01:33|26217.53
00:01:34|26217.53
00:01:35|26217.52
00:01:36|26217.52
00:01:37|26217.52
00:01:38|26217.53
00:01:39|26217.53
00:01:40|26217.53
00:01:41|26217.53
00:01:42|26217.52
00:01:43|26217.53
00:01:44|26217.53
00:01:45|26217.53
00:01:46|26217.53
00:01:47|26217.53
00:01:48|26217.52
00:01:49|26217.52
00:01:50|26217.53
00:01:51|26217.02
00:01:52|26216.71
00:01:54|26216.72
00:01:54|26216.72
00:01:55|26216.72
00:01:56|26216.71
00:01:57|26216.71
00:01:58|26216.71
00:01:59|26216.71
00:02:00|26216.71
00:02:01|26214.86
00:02:02|26213.84
00:02:03|26213.83
00:02:04|26213.83
00:02:05|26213.83
00:02:06|26213.84
00:02:07|26213.84
00:02:08|26213.84
00:02:09|26213.84
00:02:10|26213.84
00:02:11|26213.84
00:02:12|26213.84
00:02:13|26213.84
00:02:14|26213.83
00:02:15|26213.84
00:02:16|26213.84
00:02:17|26213.84
00:02:18|26213.84
00:02:19|26213.83
00:02:20|26213.84
00:02:21|26213.84
00:02:22|26213.83
00:02:23|26213.84
00:02:24|26213.84
00:02:25|26213.83
00:02:26|26210.3
00:02:27|26210.3
00:02:28|26210.31
00:02:29|26210.3
00:02:30|26210.3
00:02:31|26210.3
00:02:32|26210.3
00:02:33|26210.3
00:02:34|26210.31
00:02:35|26203.54
00:02:36|26203.55
00:02:37|26203.54
00:02:38|26203.54
00:02:39|26203.55
00:02:40|26203.54
00:02:41|26203.55
00:02:42|26203.55
00:02:43|26203.54
00:02:44|26203.54
00:02:45|26203.55
00:02:46|26203.55
00:02:47|26203.55
00:02:48|26203.55
00:02:49|26203.55
00:02:50|26203.56
00:02:51|26203.56
00:02:52|26203.56
00:02:54|26203.57
00:02:55|26204.4
00:02:56|26204.39
00:02:57|26207.79
00:02:59|26207.8
00:03:00|26207.8
00:03:00|26208.6
00:03:01|26208.59
00:03:03|26208.59
00:03:04|26208.6
00:03:05|26208.6
00:03:06|26208.6
00:03:07|26208.6
00:03:08|26208.6
00:03:09|26208.6
00:03:09|26208.6
00:03:11|26208.6
00:03:12|26208.6
00:03:13|26208.6
00:03:14|26208.6
00:03:14|26208.6
00:03:16|26208.6
00:03:17|26208.6
00:03:18|26208.59
00:03:19|26208.6
00:03:19|26208.6
00:03:21|26208.59
00:03:22|26208.59
00:03:23|26208.6
00:03:23|26208.6
00:03:25|26208.59
00:03:25|26208.6
00:03:27|26208.6
00:03:28|26208.6
00:03:29|26208.59
00:03:30|26208.59
00:03:31|26208.6
00:03:32|26208.59
00:03:33|26208.6
00:03:34|26208.59
00:03:35|26208.59
00:03:35|26208.59
00:03:37|26208.59
00:03:37|26208.59
00:03:39|26208.6
00:03:40|26208.6
00:03:41|26208.59
00:03:42|26208.59
00:03:43|26208.6
00:03:44|26208.59
00:03:45|26208.59
00:03:46|26206.79
00:03:47|26206.79
00:03:48|26206.8
00:03:49|26206.8
00:03:50|26206.79
00:03:51|26206.79
00:03:52|26203.35
00:03:53|26203.35
00:03:54|26203.35
00:03:55|26203.36
00:03:56|26203.36
00:03:58|26203.35
00:03:58|26203.36
00:03:59|26203.35
00:04:00|26203.36
00:04:01|26203.36
00:04:02|26203.35
00:04:03|26203.36
00:04:04|26203.35
00:04:05|26203.35
00:04:06|26203.35
00:04:07|26203.36
00:04:08|26203.35
00:04:09|26203.36
00:04:10|26202.03
00:04:11|26201.57
00:04:12|26201.58
00:04:13|26201.58
00:04:14|26201.58
00:04:15|26201.57
00:04:16|26201.58
00:04:17|26201.58
00:04:18|26201.58
00:04:19|26201.58
00:04:20|26201.58
00:04:21|26201.57
00:04:22|26201.58
00:04:23|26201.58
00:04:25|26201.58
00:04:25|26201.57
00:04:27|26201.57
00:04:27|26201.57
00:04:29|26201.58
00:04:29|26201.58
00:04:30|26201.57
00:04:31|26201.58
00:04:32|26201.58
00:04:34|26201.58
00:04:34|26201.58
00:04:36|26201.57
00:04:37|26201.58
00:04:38|26201.58
00:04:38|26201.58
00:04:40|26201.58
00:04:40|26201.57
00:04:42|26201.58
00:04:42|26201.57
00:04:44|26201.57
00:04:44|26201.58
00:04:45|26201.57
00:04:46|26201.58
00:04:48|26201.57
00:04:48|26201.57
00:04:50|26201.57
00:04:51|26201.57
00:04:51|26201.57
00:04:53|26201.57
00:04:53|26201.57
00:04:54|26201.57
00:04:56|26201.58
00:04:57|26201.58
00:04:58|26201.58
00:04:59|26201.57
00:05:01|26201.58
00:05:01|26201.58
00:05:03|26201.58
00:05:04|26201.57
00:05:05|26201.57
00:05:06|26201.58
00:05:07|26201.58
00:05:08|26201.58
00:05:09|26201.58
00:05:09|26201.58
00:05:11|26201.58
00:05:12|26201.58
00:05:13|26201.57
00:05:14|26201.58
00:05:14|26201.58
00:05:16|26201.58
00:05:17|26201.58
00:05:18|26201.58
00:05:19|26201.58
00:05:19|26201.58
00:05:21|26201.58
00:05:21|26201.57
00:05:23|26201.58
00:05:24|26201.57
00:05:25|26201.57
00:05:26|26201.57
00:05:27|26201.58
00:05:27|26201.58
00:05:29|26201.57
00:05:30|26201.57
00:05:31|26201.57
00:05:32|26201.57
00:05:32|26201.58
00:05:34|26201.58
00:05:35|26201.58
00:05:36|26201.58
00:05:36|26206.64
00:05:38|26206.64
00:05:39|26206.64
00:05:39|26206.63
00:05:40|26206.64
00:05:42|26206.64
00:05:43|26206.63
00:05:44|26206.64
00:05:45|26206.63
00:05:45|26206.64
00:05:47|26206.64
00:05:48|26205.65
00:05:48|26205.66
00:05:49|26204.01
00:05:51|26204.01
00:05:52|26204.01
00:05:52|26204.01
00:05:54|26204.01
00:05:55|26204.01
00:05:55|26204.01
00:05:57|26204.01
00:05:58|26204.01
00:05:59|26204.01
00:06:00|26204.02
00:06:01|26204.02
00:06:02|26204.01
00:06:03|26204.02
00:06:04|26204.02
00:06:05|26204.01
00:06:06|26204.01
00:06:07|26204.02
00:06:08|26204.02
00:06:09|26204.02
00:06:10|26204.01
00:06:11|26204.01
00:06:12|26204.02
00:06:13|26204.02
00:06:14|26204.02
00:06:15|26204.02
00:06:16|26206.63
00:06:18|26206.63
00:06:18|26206.64
00:06:19|26206.64
00:06:20|26208.6
00:06:22|26212.69
00:06:22|26212.69
00:06:23|26212.69
00:06:25|26212.68
00:06:26|26212.69
00:06:26|26212.69
00:06:28|26212.68
00:06:28|26212.68
00:06:30|26212.69
00:06:31|26212.69
00:06:31|26212.69
00:06:33|26212.69
00:06:34|26212.68
00:06:34|26212.82
00:06:36|26212.82
00:06:37|26212.82
00:06:37|26212.81
00:06:38|26212.82
00:06:39|26212.82
00:06:40|26212.82
00:06:41|26212.81
00:06:42|26212.81
00:06:43|26212.81
00:06:44|26212.81
00:06:45|26212.82
00:06:46|26212.82
00:06:48|26212.82
00:06:48|26212.81
00:06:49|26212.82
00:06:51|26212.82
00:06:52|26212.82
00:06:53|26212.82
00:06:53|26212.82
00:06:54|26212.81
00:06:55|26212.82
00:06:57|26212.81
00:06:58|26212.81
00:06:59|26212.82
00:07:01|26211.5
00:07:01|26211.5
00:07:03|26211.5
00:07:04|26211.51
00:07:05|26211.51
00:07:06|26211.51
00:07:07|26211.5
00:07:08|26207.56
00:07:09|26207.56
00:07:10|26207.56
00:07:11|26207.56
00:07:12|26205.99
00:07:13|26205.99
00:07:14|26205.98
00:07:15|26200.1
00:07:16|26197.8
00:07:17|26197.31
00:07:18|26195.82
00:07:19|26190.75
00:07:20|26190.74
00:07:21|26190.74
00:07:22|26190.01
00:07:23|26190.
00:07:24|26185.47
00:07:25|26185.47
00:07:26|26187.91
00:07:27|26187.9
00:07:28|26187.9
00:07:29|26187.91
00:07:30|26187.91
00:07:31|26187.9
00:07:32|26187.91
00:07:33|26187.9
00:07:34|26187.91
00:07:35|26187.9
00:07:36|26187.91
00:07:37|26189.54
00:07:38|26189.8
00:07:39|26189.81
00:07:40|26189.81
00:07:41|26189.81
00:07:42|26189.81
00:07:43|26189.8
00:07:44|26189.8
00:07:45|26189.8
00:07:46|26189.8
00:07:47|26189.81
00:07:48|26189.8
00:07:49|26189.81
00:07:50|26189.81
00:07:51|26189.81
00:07:52|26189.8
00:07:53|26189.81
00:07:54|26189.8
00:07:55|26189.8
00:07:56|26189.81
00:07:57|26189.81
00:07:58|26189.8
00:08:00|26189.8
00:08:00|26189.81
00:08:01|26189.8
00:08:03|26189.81
00:08:03|26189.8
00:08:04|26189.8
00:08:05|26189.81
00:08:07|26189.8
00:08:08|26189.81
00:08:09|26189.8
00:08:10|26189.8
00:08:11|26189.8
00:08:11|26189.8
00:08:13|26189.81
00:08:13|26189.8
00:08:15|26189.81
00:08:15|26189.8
00:08:17|26189.8
00:08:18|26189.81
00:08:19|26189.81
00:08:19|26189.81
00:08:21|26189.8
00:08:21|26189.81
00:08:23|26189.81
00:08:24|26189.81
00:08:24|26189.8
00:08:26|26189.8
00:08:27|26189.81
00:08:28|26189.81
00:08:29|26189.81
00:08:30|26189.8
00:08:30|26189.81
00:08:32|26189.8
00:08:33|26189.8
00:08:33|26189.81
00:08:35|26189.8
00:08:36|26189.81
00:08:37|26189.81
00:08:38|26189.8
00:08:38|26189.81
00:08:40|26189.81
00:08:41|26189.81
00:08:42|26189.81
00:08:43|26189.81
00:08:44|26189.8
00:08:45|26189.81
00:08:46|26189.81
00:08:47|26189.81
00:08:48|26189.81
00:08:49|26189.81
00:08:50|26189.81
00:08:51|26189.81
00:08:52|26189.81
00:08:53|26189.81
00:08:54|26189.81
00:08:55|26189.81
00:08:56|26189.81
00:08:57|26189.8
00:08:58|26189.81
00:09:00|26189.81
00:09:01|26189.82
00:09:02|26189.82
00:09:03|26195.19
00:09:04|26195.19
00:09:05|26195.31
00:09:06|26195.31
00:09:07|26195.31
00:09:08|26195.31
00:09:09|26195.3
00:09:10|26195.31
00:09:11|26195.31
00:09:12|26195.31
00:09:13|26195.31
00:09:14|26195.3
00:09:14|26195.31
00:09:16|26195.31
00:09:17|26195.3
00:09:18|26195.31
00:09:19|26195.31
00:09:20|26195.31
00:09:21|26195.3
00:09:22|26195.3
00:09:23|26195.31
00:09:24|26193.45
00:09:25|26193.12
00:09:26|26193.13
00:09:26|26193.13
00:09:28|26193.12
00:09:29|26193.12
00:09:30|26193.13
00:09:31|26193.12
00:09:32|26193.13
00:09:33|26193.13
00:09:34|26193.13
00:09:35|26193.13
00:09:36|26192.62
00:09:37|26192.62
00:09:38|26192.62
00:09:39|26192.63
00:09:40|26192.62
00:09:41|26192.62
00:09:42|26192.63
00:09:43|26192.62
00:09:44|26192.62
00:09:45|26192.62
00:09:46|26192.62
00:09:47|26192.63
00:09:48|26192.62
00:09:49|26192.63
00:09:50|26192.62
00:09:51|26192.62
00:09:52|26192.62
00:09:53|26192.62
00:09:54|26192.62
00:09:55|26192.62
00:09:56|26192.62
00:09:57|26192.63
00:09:58|26192.62
00:09:59|26192.63
00:10:00|26192.62
00:10:01|26192.62
00:10:03|26192.62
00:10:04|26192.63
00:10:05|26192.62
00:10:06|26192.62
00:10:07|26192.63
00:10:08|26192.63
00:10:09|26192.62
00:10:10|26192.63
00:10:12|26192.63
00:10:13|26192.63
00:10:14|26192.63
00:10:15|26192.62
00:10:17|26192.63
00:10:17|26195.3
00:10:18|26195.31
00:10:19|26195.31
00:10:21|26195.56
00:10:22|26195.56
00:10:22|26197.32
00:10:24|26197.85
00:10:24|26197.85
00:10:26|26197.86
00:10:27|26197.86
00:10:28|26197.86
00:10:29|26197.85
00:10:31|26197.86
00:10:31|26197.86
00:10:33|26197.85
00:10:34|26197.85
00:10:35|26197.86
00:10:36|26197.85
00:10:36|26197.86
00:10:37|26197.86
00:10:39|26197.86
00:10:40|26197.86
00:10:41|26197.85
00:10:42|26197.86
00:10:43|26197.86
00:10:44|26197.86
00:10:45|26199.82
00:10:46|26199.82
00:10:47|26199.81
00:10:48|26199.59
00:10:49|26199.59
00:10:50|26199.6
00:10:51|26199.6
00:10:52|26199.6
00:10:54|26199.6
00:10:54|26199.6
00:10:55|26199.59
00:10:56|26199.59
00:10:57|26199.6
00:10:58|26199.59
00:10:59|26199.59
00:11:00|26199.59
00:11:01|26199.59
00:11:02|26199.59
00:11:03|26199.59
00:11:04|26199.2
00:11:05|26199.2
00:11:06|26198.93
00:11:07|26198.94
00:11:08|26198.93
00:11:09|26198.94
00:11:10|26198.94
00:11:11|26198.93
00:11:12|26198.93
00:11:13|26198.93
00:11:14|26198.93
00:11:15|26198.93
00:11:16|26198.94
00:11:17|26198.94
00:11:18|26198.93
00:11:19|26198.93
00:11:20|26198.94
00:11:21|26198.94
00:11:22|26198.93
00:11:23|26198.93
00:11:24|26198.93
00:11:25|26198.94
00:11:26|26198.94
00:11:27|26198.94
00:11:29|26198.94
00:11:29|26198.94
00:11:31|26203.37
00:11:31|26203.37
00:11:33|26203.36
00:11:34|26203.36
00:11:35|26203.36
00:11:35|26203.36
00:11:37|26203.37
00:11:38|26203.37
00:11:39|26203.37
00:11:40|26203.37
00:11:41|26203.36
00:11:42|26203.37
00:11:43|26203.37
00:11:43|26203.37
00:11:45|26203.37
00:11:46|26203.36
00:11:47|26203.37
00:11:48|26203.37
00:11:49|26203.37
00:11:49|26203.37
00:11:51|26203.37
00:11:52|26203.37
00:11:53|26203.37
00:11:54|26203.37
00:11:55|26203.37
00:11:56|26203.36
00:11:57|26203.36
00:11:58|26203.37
00:11:59|26203.36
00:12:00|26203.37
00:12:01|26203.37
00:12:02|26203.37
00:12:03|26203.37
00:12:04|26203.16
00:12:05|26203.17
00:12:06|26200.
00:12:07|26197.86
00:12:08|26197.86
00:12:09|26196.16
00:12:11|26196.17
00:12:11|26196.17
00:12:13|26196.17
00:12:13|26196.17
00:12:14|26196.17
00:12:16|26196.16
00:12:16|26196.16
00:12:17|26196.17
00:12:18|26196.17
00:12:20|26196.17
00:12:21|26196.17
00:12:21|26196.17
00:12:23|26196.17
00:12:23|26196.17
00:12:25|26196.17
00:12:25|26196.16
00:12:26|26196.16
00:12:27|26196.16
00:12:28|26196.16
00:12:30|26196.17
00:12:31|26196.17
00:12:33|26196.17
00:12:34|26196.17
00:12:35|26196.16
00:12:36|26196.17
00:12:37|26196.16
00:12:38|26196.17
00:12:39|26196.17
00:12:40|26196.17
00:12:41|26196.16
00:12:42|26196.17
00:12:43|26196.17
00:12:44|26196.17
00:12:45|26196.16
00:12:46|26196.16
00:12:48|26196.17
00:12:49|26196.16
00:12:50|26196.16
00:12:50|26196.17
00:12:51|26196.16
00:12:53|26196.17
00:12:53|26196.16
00:12:54|26196.16
00:12:55|26196.17
00:12:56|26196.16
00:12:57|26196.16
00:12:59|26196.17
00:12:59|26196.17
00:13:00|26196.16
00:13:01|26196.16
00:13:02|26196.17
00:13:03|26196.17
00:13:05|26196.17
00:13:06|26196.16
00:13:06|26196.16
00:13:08|26196.16
00:13:08|26196.17
00:13:09|26196.17
00:13:10|26196.17
00:13:11|26196.16
00:13:13|26196.16
00:13:13|26196.17
00:13:14|26196.17
00:13:16|26196.16
00:13:16|26196.16
00:13:17|26196.16
00:13:18|26196.17
00:13:19|26196.17
00:13:21|26196.16
00:13:21|26196.16
00:13:23|26196.17
00:13:24|26196.17
00:13:24|26196.17
00:13:25|26196.17
00:13:26|26196.17
00:13:27|26196.17
00:13:29|26196.17
00:13:30|26196.16
00:13:31|26196.16
00:13:32|26196.16
00:13:34|26196.16
00:13:35|26196.16
00:13:36|26196.16
00:13:37|26196.16
00:13:38|26196.17
00:13:40|26196.17
00:13:40|26196.17
00:13:41|26196.17
00:13:42|26196.17
00:13:43|26196.17
00:13:44|26196.16
00:13:45|26196.16
00:13:46|26196.16
00:13:47|26196.16
00:13:48|26196.16
00:13:49|26196.17
00:13:50|26196.17
00:13:51|26196.17
00:13:52|26196.17
00:13:53|26196.17
00:13:54|26196.17
00:13:55|26196.17
00:13:56|26196.16
00:13:57|26196.17
00:13:58|26196.17
00:13:59|26196.17
00:14:00|26196.17
00:14:01|26196.17
00:14:02|26196.17
00:14:03|26196.17
00:14:04|26196.17
00:14:05|26196.17
00:14:06|26196.17
00:14:07|26196.17
00:14:08|26196.17
00:14:09|26196.17
00:14:10|26196.17
00:14:11|26196.17
00:14:12|26196.17
00:14:13|26196.17
00:14:14|26196.16
00:14:15|26196.16
00:14:16|26196.17
00:14:17|26196.17
00:14:18|26196.17
00:14:19|26202.03
00:14:20|26202.03
00:14:21|26202.03
00:14:22|26204.2
00:14:23|26206.27
00:14:24|26206.54
00:14:25|26206.54
00:14:26|26214.25
00:14:27|26214.25
00:14:28|26214.25
00:14:29|26214.25
00:14:30|26214.25
00:14:32|26214.24
00:14:33|26214.24
00:14:35|26214.25
00:14:35|26214.25
00:14:36|26214.25
00:14:37|26214.25
00:14:38|26214.24
00:14:39|26214.24
00:14:41|26214.25
00:14:42|26214.25
00:14:43|26214.24
00:14:44|26214.24
00:14:45|26214.25
00:14:46|26214.24
00:14:47|26214.25
00:14:48|26214.24
00:14:49|26214.24
00:14:50|26214.24
00:14:51|26214.25
00:14:52|26214.24
00:14:53|26214.24
00:14:54|26214.25
00:14:55|26214.25
00:14:56|26214.24
00:14:57|26214.25
00:14:58|26214.25
00:14:59|26214.25
00:15:00|26214.25
00:15:01|26214.24
00:15:02|26214.24
00:15:03|26214.25
00:15:04|26218.33
00:15:05|26218.33
00:15:06|26218.33
00:15:07|26218.33
00:15:09|26217.54
00:15:09|26216.37
00:15:10|26216.36
00:15:11|26216.37
00:15:13|26216.36
00:15:13|26216.36
00:15:15|26216.36
00:15:16|26216.37
00:15:17|26216.37
00:15:17|26216.37
00:15:18|26216.37
00:15:19|26215.06
00:15:20|26215.06
00:15:21|26215.07
00:15:22|26215.06
00:15:23|26215.07
00:15:25|26215.06
00:15:25|26215.06
00:15:26|26215.06
00:15:27|26215.07
00:15:29|26215.06
00:15:29|26215.06
00:15:30|26215.06
00:15:32|26215.07
00:15:33|26215.06
00:15:35|26215.06
00:15:35|26215.06
00:15:36|26215.07
00:15:37|26215.07
00:15:38|26215.06
00:15:39|26215.06
00:15:41|26215.07
00:15:42|26215.07
00:15:43|26215.06
00:15:44|26215.07
00:15:45|26215.06
00:15:46|26215.06
00:15:47|26215.06
00:15:47|26215.07
00:15:49|26215.07
00:15:50|26215.07
00:15:50|26215.07
00:15:52|26215.07
00:15:52|26215.06
00:15:53|26215.07
00:15:54|26217.68
00:15:55|26217.68
00:15:57|26217.67
00:15:58|26217.67
00:15:59|26217.67
00:16:00|26216.33
00:16:01|26216.34
00:16:02|26216.34
00:16:03|26216.33
00:16:04|26216.33
00:16:05|26216.34
00:16:06|26216.34
00:16:07|26216.34
00:16:08|26216.34
00:16:09|26216.33
00:16:10|26216.33
00:16:11|26216.34
00:16:12|26216.33
00:16:13|26216.34
00:16:14|26216.34
00:16:15|26216.34
00:16:16|26216.34
00:16:17|26216.34
00:16:18|26216.34
00:16:19|26216.34
00:16:20|26216.34
00:16:21|26216.33
00:16:22|26216.34
00:16:23|26216.34
00:16:24|26216.33
00:16:25|26216.33
00:16:26|26216.33
00:16:27|26216.33
00:16:28|26216.34
00:16:29|26216.34
00:16:30|26216.34
00:16:31|26216.34
00:16:32|26216.34
00:16:33|26216.34
00:16:35|26216.34
00:16:36|26216.34
00:16:37|26216.34
00:16:38|26216.34
00:16:39|26216.34
00:16:40|26216.34
00:16:41|26216.34
00:16:42|26216.34
00:16:43|26216.33
00:16:44|26216.33
00:16:45|26216.34
00:16:46|26216.34
00:16:47|26216.33
00:16:48|26216.33
00:16:49|26216.34
00:16:50|26216.34
00:16:51|26216.34
00:16:52|26216.34
00:16:53|26216.34
00:16:54|26216.34
00:16:55|26216.34
00:16:56|26216.33
00:16:57|26216.33
00:16:58|26216.34
00:16:59|26216.34
00:17:00|26216.34
00:17:01|26216.34
00:17:02|26216.34
00:17:03|26216.34
00:17:04|26216.34
00:17:05|26216.34
00:17:06|26216.33
00:17:07|26216.34
00:17:08|26216.33
00:17:09|26216.34
00:17:10|26216.34
00:17:11|26216.34
00:17:12|26216.34
00:17:13|26216.33
00:17:14|26216.33
00:17:15|26216.34
00:17:16|26216.33
00:17:17|26216.34
00:17:18|26216.34
00:17:19|26216.34
00:17:20|26216.34
00:17:21|26216.34
00:17:22|26216.33
00:17:23|26216.33
00:17:24|26216.34
00:17:25|26216.34
00:17:26|26216.34
00:17:27|26216.34
00:17:28|26216.34
00:17:29|26216.34
00:17:30|26216.34
00:17:31|26216.34
00:17:32|26216.34
00:17:33|26216.34
00:17:34|26216.33
00:17:35|26216.34
00:17:36|26216.33
00:17:37|26216.34
00:17:39|26216.34
00:17:40|26216.33
00:17:41|26216.33
00:17:41|26216.33
00:17:42|26216.73
00:17:44|26216.73
00:17:44|26216.73
00:17:46|26216.73
00:17:47|26216.72
00:17:48|26216.73
00:17:49|26216.73
00:17:50|26216.72
00:17:51|26216.73
00:17:52|26216.73
00:17:53|26216.72
00:17:54|26216.73
00:17:55|26216.73
00:17:56|26216.73
00:17:57|26216.72
00:17:58|26216.72
00:17:59|26216.72
00:18:00|26216.73
00:18:01|26216.72
00:18:02|26216.72
00:18:03|26216.73
00:18:04|26216.72
00:18:05|26216.72
00:18:06|26216.72
00:18:07|26216.72
00:18:08|26216.72
00:18:09|26216.73
00:18:10|26216.73
00:18:11|26216.73
00:18:12|26216.72
00:18:13|26216.73
00:18:14|26216.73
00:18:15|26216.73
00:18:16|26216.73
00:18:17|26216.73
00:18:18|26216.73
00:18:19|26216.73
00:18:20|26216.73
00:18:21|26216.73
00:18:22|26216.72
00:18:23|26216.72
00:18:24|26216.72
00:18:25|26216.72
00:18:26|26216.72
00:18:27|26216.73
00:18:28|26216.72
00:18:29|26216.73
00:18:30|26216.73
00:18:31|26216.73
00:18:32|26216.73
00:18:33|26216.73
00:18:34|26216.72
00:18:36|26216.73
00:18:37|26216.73
00:18:38|26216.72
00:18:39|26216.72
00:18:40|26209.
00:18:41|26205.24
00:18:42|26205.12
00:18:43|26205.12
00:18:44|26205.12
00:18:45|26205.13
00:18:46|26205.12
00:18:47|26205.12
00:18:48|26205.12
00:18:49|26205.13
00:18:50|26205.13
00:18:51|26205.13
00:18:52|26205.13
00:18:53|26205.13
00:18:54|26205.13
00:18:55|26205.13
00:18:56|26205.13
00:18:57|26205.13
00:18:58|26205.12
00:18:59|26205.12
00:19:00|26205.13
00:19:01|26205.13
00:19:02|26205.13
00:19:03|26205.12
00:19:04|26205.13
00:19:05|26205.13
00:19:06|26205.12
00:19:07|26205.13
00:19:08|26205.12
00:19:09|26205.12
00:19:10|26205.13
00:19:11|26205.12
00:19:12|26203.16
00:19:14|26203.16
00:19:14|26203.17
00:19:15|26203.17
00:19:16|26203.16
00:19:17|26203.16
00:19:18|26203.17
00:19:19|26203.16
00:19:20|26203.16
00:19:21|26203.16
00:19:22|26203.16
00:19:23|26203.16
00:19:24|26203.16
00:19:25|26203.16
00:19:26|26203.16
00:19:27|26203.17
00:19:28|26203.16
00:19:29|26203.17
00:19:30|26203.16
00:19:31|26203.17
00:19:32|26203.17
00:19:33|26203.16
00:19:34|26203.17
00:19:35|26203.17
00:19:36|26203.17
00:19:38|26203.17
00:19:39|26203.17
00:19:40|26203.16
00:19:42|26203.17
00:19:43|26203.17
00:19:43|26203.17
00:19:44|26203.17
00:19:46|26203.16
00:19:47|26203.17
00:19:47|26203.17
00:19:49|26203.17
00:19:50|26203.17
00:19:50|26203.16
00:19:51|26203.16
00:19:53|26203.17
00:19:54|26203.17
00:19:55|26203.16
00:19:56|26203.16
00:19:56|26203.16
00:19:58|26203.16
00:19:59|26203.16
00:20:00|26203.16
00:20:00|26203.17
00:20:02|26203.17
00:20:03|26203.17
00:20:04|26203.17
00:20:05|26203.17
00:20:06|26203.16
00:20:06|26203.17
00:20:07|26203.16
00:20:09|26203.16
00:20:10|26203.17
00:20:10|26203.16
00:20:11|26203.17
00:20:13|26203.16
00:20:14|26203.16
00:20:15|26203.16
00:20:16|26203.16
00:20:17|26203.16
00:20:18|26203.16
00:20:18|26203.17
00:20:20|26203.16
00:20:21|26203.17
00:20:21|26203.16
00:20:23|26203.17
00:20:23|26203.17
00:20:24|26203.16
00:20:26|26203.17
00:20:26|26203.16
00:20:28|26203.16
00:20:28|26203.16
00:20:30|26203.17
00:20:31|26203.16
00:20:31|26203.16
00:20:33|26203.17
00:20:34|26203.17
00:20:34|26203.17
00:20:35|26203.17
00:20:37|26203.16
00:20:38|26203.16
00:20:40|26203.17
00:20:40|26203.17
00:20:42|26201.31
00:20:43|26201.31
00:20:44|26201.31
00:20:45|26201.32
00:20:46|26201.31
00:20:46|26200.65
00:20:48|26200.01
00:20:49|26198.54
00:20:50|26198.54
00:20:50|26198.55
00:20:52|26198.55
00:20:52|26198.54
00:20:54|26198.54
00:20:55|26198.54
00:20:56|26198.54
00:20:57|26198.55
00:20:58|26198.54
00:20:59|26198.54
00:20:59|26198.54
00:21:01|26198.55
00:21:02|26198.54
00:21:03|26198.55
00:21:03|26198.55
00:21:04|26198.55
00:21:06|26198.54
00:21:06|26198.55
00:21:07|26198.55
00:21:08|26198.55
00:21:09|26198.54
00:21:10|26198.54
00:21:12|26198.55
00:21:13|26198.55
00:21:13|26198.55
00:21:14|26198.55
00:21:16|26198.54
00:21:17|26198.55
00:21:18|26198.55
00:21:18|26198.55
00:21:20|26198.55
00:21:21|26198.54
00:21:21|26198.54
00:21:22|26198.54
00:21:23|26198.55
00:21:25|26198.55
00:21:25|26198.54
00:21:27|26198.54
00:21:27|26198.54
00:21:29|26198.55
00:21:30|26198.54
00:21:31|26198.54
00:21:31|26198.55
00:21:33|26196.59
00:21:34|26196.58
00:21:35|26196.59
00:21:35|26196.58
00:21:36|26196.58
00:21:37|26196.58
00:21:39|26196.59
00:21:40|26196.59
00:21:42|26196.59
00:21:42|26196.59
00:21:43|26196.58
00:21:44|26196.58
00:21:45|26196.58
00:21:46|26196.59
00:21:47|26196.59
00:21:48|26196.59
00:21:49|26196.58
00:21:50|26196.59
00:21:51|26196.59
00:21:53|26196.58
00:21:54|26196.58
00:21:55|26196.58
00:21:56|26196.59
00:21:57|26196.58
00:21:58|26196.59
00:21:59|26196.58
00:22:00|26196.58
00:22:02|26196.58
00:22:03|26196.59
00:22:03|26196.59
00:22:04|26196.58
00:22:05|26196.58
00:22:07|26196.59
00:22:07|26196.58
00:22:08|26196.58
00:22:10|26196.58
00:22:10|26196.58
00:22:11|26196.59
00:22:13|26196.59
00:22:13|26196.59
00:22:15|26196.59
00:22:16|26196.58
00:22:17|26196.58
00:22:17|26196.58
00:22:19|26196.59
00:22:20|26196.58
00:22:20|26196.58
00:22:21|26196.58
00:22:22|26196.58
00:22:23|26196.59
00:22:24|26196.58
00:22:25|26196.58
00:22:26|26196.58
00:22:28|26196.58
00:22:28|26196.59
00:22:29|26200.
00:22:30|26201.53
00:22:31|26202.29
00:22:32|26202.3
00:22:34|26202.3
00:22:35|26202.3
00:22:35|26202.29
00:22:37|26202.29
00:22:37|26202.29
00:22:38|26202.29
00:22:40|26202.3
00:22:41|26202.29
00:22:42|26202.3
00:22:43|26202.29
00:22:44|26202.3
00:22:45|26202.29
00:22:46|26202.3
00:22:47|26202.29
00:22:48|26202.29
00:22:49|26202.3
00:22:50|26202.29
00:22:51|26202.29
00:22:52|26202.29
00:22:53|26202.29
00:22:54|26202.29
00:22:56|26202.29
00:22:56|26202.29
00:22:57|26202.3
00:22:59|26199.23
00:23:00|26196.84
00:23:00|26196.84
00:23:01|26195.43
00:23:02|26193.65
00:23:04|26193.64
00:23:04|26193.65
00:23:06|26193.65
00:23:07|26193.64
00:23:07|26193.64
00:23:09|26193.64
00:23:10|26193.65
00:23:11|26193.64
00:23:12|26193.65
00:23:13|26193.65
00:23:14|26193.65
00:23:14|26193.65
00:23:16|26193.64
00:23:17|26193.64
00:23:17|26193.65
00:23:19|26193.64
00:23:20|26193.64
00:23:21|26193.64
00:23:21|26193.64
00:23:23|26193.65
00:23:23|26193.64
00:23:24|26193.65
00:23:25|26193.64
00:23:26|26193.64
00:23:27|26193.64
00:23:28|26193.65
00:23:29|26193.64
00:23:31|26193.65
00:23:32|26193.64
00:23:32|26193.64
00:23:33|26193.64
00:23:35|26193.64
00:23:35|26193.65
00:23:37|26193.65
00:23:37|26193.65
00:23:38|26193.64
00:23:40|26193.64
00:23:41|26193.65
00:23:42|26193.65
00:23:43|26193.65
00:23:43|26193.64
00:23:45|26193.64
00:23:46|26193.65
00:23:47|26193.65
00:23:48|26193.64
00:23:49|26193.65
00:23:50|26193.65
00:23:51|26193.65
00:23:52|26193.65
00:23:53|26193.65
00:23:54|26193.64
00:23:55|26193.65
00:23:56|26193.64
00:23:57|26193.65
00:23:58|26193.65
00:23:59|26193.65
00:24:00|26193.64
00:24:01|26193.64
00:24:02|26193.65
00:24:03|26193.65
00:24:04|26193.65
00:24:05|26193.65
00:24:06|26193.64
00:24:08|26193.64
00:24:08|26193.64
00:24:09|26193.65
00:24:10|26193.64
00:24:11|26193.64
00:24:12|26193.65
00:24:13|26193.64
00:24:14|26193.64
00:24:15|26193.64
00:24:16|26193.64
00:24:17|26190.76
00:24:18|26190.77
00:24:19|26190.77
00:24:20|26190.77
00:24:21|26190.76
00:24:22|26190.77
00:24:23|26190.76
00:24:24|26190.77
00:24:25|26190.77
00:24:26|26190.76
00:24:27|26190.76
00:24:28|26190.76
00:24:29|26190.77
00:24:30|26190.76
00:24:31|26190.76
00:24:32|26190.76
00:24:33|26190.76
00:24:34|26190.77
00:24:35|26190.76
00:24:36|26190.77
00:24:37|26190.76
00:24:38|26190.76
00:24:39|26190.77
00:24:40|26190.76
00:24:42|26190.77
00:24:43|26190.77
00:24:44|26190.76
00:24:45|26190.76
00:24:47|26190.76
00:24:48|26190.77
00:24:48|26190.77
00:24:49|26190.76
00:24:51|26190.76
00:24:52|26190.77
00:24:52|26190.77
00:24:53|26190.77
00:24:54|26190.77
00:24:56|26190.76
00:24:56|26190.77
00:24:57|26190.76
00:24:58|26190.76
00:25:00|26190.76
00:25:01|26190.77
00:25:02|26190.77
00:25:03|26190.77
00:25:03|26190.76
00:25:04|26190.77
00:25:06|26190.76
00:25:07|26190.77
00:25:08|26190.76
00:25:08|26190.77
00:25:10|26190.77
00:25:10|26190.77
00:25:12|26190.77
00:25:12|26190.77
00:25:13|26190.76
00:25:14|26190.76
00:25:16|26190.76
00:25:16|26190.76
00:25:18|26190.76
00:25:19|26190.76
00:25:20|26190.76
00:25:21|26190.76
00:25:21|26190.76
00:25:22|26190.77
00:25:24|26190.76
00:25:24|26190.76
00:25:25|26190.76
00:25:27|26190.76
00:25:27|26190.76
00:25:28|26190.76
00:25:30|26190.76
00:25:31|26190.76
00:25:32|26190.76
00:25:32|26190.76
00:25:34|26190.76
00:25:35|26190.76
00:25:36|26190.76
00:25:36|26190.76
00:25:37|26190.76
00:25:39|26190.77
00:25:40|26190.76
00:25:41|26190.77
00:25:41|26190.77
00:25:43|26190.76
00:25:45|26190.76
00:25:45|26190.77
00:25:47|26190.76
00:25:47|26190.76
00:25:48|26190.77
00:25:50|26190.77
00:25:51|26190.77
00:25:51|26190.76
00:25:53|26190.77
00:25:54|26190.76
00:25:54|26190.77
00:25:56|26190.77
00:25:57|26190.77
00:25:57|26190.76
00:25:59|26190.76
00:25:59|26190.77
00:26:01|26190.76
00:26:01|26190.77
00:26:02|26190.77
00:26:03|26190.77
00:26:04|26190.76
00:26:05|26190.76
00:26:06|26190.77
00:26:08|26190.76
00:26:09|26190.76
00:26:09|26190.76
00:26:11|26190.76
00:26:12|26190.76
00:26:13|26190.76
00:26:13|26190.76
00:26:14|26190.77
00:26:16|26190.76
00:26:17|26190.77
00:26:18|26190.76
00:26:18|26190.76
00:26:20|26190.76
00:26:20|26190.76
00:26:21|26190.77
00:26:23|26190.76
00:26:24|26190.76
00:26:24|26190.76
00:26:26|26190.76
00:26:27|26190.76
00:26:28|26190.76
00:26:29|26190.76
00:26:29|26190.76
00:26:31|26190.76
00:26:31|26190.77
00:26:33|26190.77
00:26:33|26190.76
00:26:35|26190.76
00:26:35|26190.76
00:26:37|26190.77
00:26:38|26190.77
00:26:38|26190.76
00:26:39|26190.76
00:26:41|26190.76
00:26:42|26190.76
00:26:43|26190.76
00:26:44|26190.76
00:26:46|26190.77
00:26:46|26190.77
00:26:48|26190.77
00:26:49|26190.76
00:26:50|26190.76
00:26:51|26190.76
00:26:52|26190.76
00:26:53|26190.76
00:26:54|26190.77
00:26:55|26190.77
00:26:56|26190.76
00:26:57|26190.77
00:26:58|26190.77
00:26:59|26190.77
00:27:00|26191.87
00:27:01|26191.86
00:27:02|26191.86
00:27:03|26191.86
00:27:04|26192.32
00:27:05|26192.32
00:27:06|26192.33
00:27:07|26192.32
00:27:08|26192.32
00:27:09|26192.32
00:27:10|26192.33
00:27:11|26192.32
00:27:12|26192.32
00:27:13|26192.32
00:27:14|26192.33
00:27:15|26192.33
00:27:16|26192.33
00:27:17|26192.33
00:27:18|26192.32
00:27:19|26192.32
00:27:20|26192.32
00:27:21|26192.32
00:27:22|26192.32
00:27:23|26192.33
00:27:24|26192.32
00:27:25|26192.33
00:27:26|26192.33
00:27:27|26192.32
00:27:28|26192.33
00:27:29|26193.59
00:27:30|26193.59
00:27:31|26193.59
00:27:32|26193.6
00:27:33|26193.6
00:27:34|26193.6
00:27:35|26193.59
00:27:36|26193.59
00:27:37|26193.6
00:27:39|26193.6
00:27:39|26193.59
00:27:40|26193.6
00:27:41|26193.59
00:27:42|26193.6
00:27:43|26193.6
00:27:44|26193.6
00:27:45|26193.6
00:27:47|26193.59
00:27:48|26193.6
00:27:49|26193.59
00:27:50|26193.59
00:27:51|26193.59
00:27:52|26193.6
00:27:53|26193.6
00:27:54|26193.59
00:27:56|26193.59
00:27:57|26193.59
00:27:57|26193.6
00:27:58|26193.6
00:27:59|26193.6
00:28:00|26193.59
00:28:02|26193.59
00:28:02|26193.59
00:28:04|26193.6
00:28:05|26193.59
00:28:06|26193.59
00:28:07|26193.6
00:28:08|26193.59
00:28:09|26193.59
00:28:09|26190.77
00:28:11|26190.76
00:28:11|26190.77
00:28:13|26190.76
00:28:14|26190.77
00:28:14|26190.76
00:28:15|26190.76
00:28:17|26190.77
00:28:18|26190.76
00:28:19|26190.77
00:28:19|26190.77
00:28:20|26190.77
00:28:21|26190.77
00:28:22|26190.77
00:28:24|26190.77
00:28:24|26190.77
00:28:26|26190.77
00:28:26|26190.76
00:28:27|26190.76
00:28:29|26190.77
00:28:29|26190.77
00:28:31|26190.77
00:28:31|26190.77
00:28:33|26190.76
00:28:34|26190.77
00:28:35|26190.77
00:28:35|26190.77
00:28:37|26190.76
00:28:38|26190.77
00:28:39|26190.77
00:28:40|26190.77
00:28:41|26190.77
00:28:42|26190.77
00:28:43|26190.77
00:28:44|26190.76
00:28:45|26190.76
00:28:46|26190.76
00:28:47|26190.76
00:28:49|26190.77
00:28:49|26190.76
00:28:50|26190.77
00:28:51|26190.77
00:28:52|26190.77
00:28:54|26190.77
00:28:55|26190.77
00:28:56|26190.76
00:28:56|26190.76
00:28:58|26190.76
00:28:59|26190.77
00:29:00|26190.77
00:29:01|26190.76
00:29:02|26190.77
00:29:03|26190.77
00:29:03|26190.76
00:29:04|26190.77
00:29:06|26190.77
00:29:07|26190.77
00:29:08|26190.77
00:29:08|26190.76
00:29:10|26190.77
00:29:10|26190.77
00:29:12|26190.77
00:29:13|26190.77
00:29:13|26190.76
00:29:14|26190.77
00:29:16|26190.76
00:29:17|26190.76
00:29:18|26190.76
00:29:19|26190.77
00:29:19|26190.77
00:29:21|26190.76
00:29:21|26190.77
00:29:22|26190.77
00:29:24|26190.77
00:29:24|26190.76
00:29:26|26190.77
00:29:26|26190.77
00:29:28|26190.77
00:29:29|26190.77
00:29:30|26190.76
00:29:31|26190.77
00:29:32|26190.77
00:29:33|26190.77
00:29:34|26190.
00:29:34|26190.
00:29:36|26190.01
00:29:37|26190.
00:29:38|26190.
00:29:39|26190.
00:29:40|26190.
00:29:41|26190.01
00:29:42|26190.01
00:29:43|26190.01
00:29:43|26190.01
00:29:45|26190.01
00:29:45|26190.01
00:29:47|26190.
00:29:49|26189.81
00:29:49|26189.81
00:29:51|26189.81
00:29:51|26189.81
00:29:52|26189.82
00:29:54|26189.82
00:29:54|26189.82
00:29:56|26189.82
00:29:57|26189.82
00:29:57|26189.81
00:29:59|26187.46
00:29:59|26187.45
00:30:00|26187.46
00:30:01|26187.46
00:30:03|26187.46
00:30:03|26186.85
00:30:05|26186.86
00:30:06|26186.86
00:30:07|26186.86
00:30:08|26186.86
00:30:09|26186.86
00:30:10|26186.86
00:30:11|26186.86
00:30:11|26186.86
00:30:13|26186.85
00:30:13|26186.85
00:30:15|26186.85
00:30:15|26186.86
00:30:16|26186.86
00:30:18|26186.86
00:30:18|26186.86
00:30:19|26186.86
00:30:20|26186.86
00:30:21|26186.86
00:30:22|26186.86
00:30:24|26186.86
00:30:24|26186.86
00:30:25|26186.86
00:30:26|26186.85
00:30:27|26186.86
00:30:28|26186.86
00:30:30|26186.86
00:30:31|26186.86
00:30:32|26186.86
00:30:33|26186.85
00:30:33|26186.86
00:30:35|26186.86
00:30:36|26186.86
00:30:36|26186.86
00:30:37|26186.86
00:30:38|26186.85
00:30:39|26186.85
00:30:40|26186.85
00:30:41|26186.86
00:30:42|26186.86
00:30:43|26186.86
00:30:44|26186.86
00:30:45|26186.86
00:30:47|26186.86
00:30:48|26186.86
00:30:49|26186.85
00:30:50|26186.86
00:30:52|26186.86
00:30:53|26186.86
00:30:53|26186.86
00:30:55|26186.85
00:30:56|26186.85
00:30:57|26186.86
00:30:57|26186.85
00:30:59|26186.85
00:31:00|26186.86
00:31:01|26186.85
00:31:02|26186.85
00:31:03|26186.85
00:31:03|26186.85
00:31:05|26186.86
00:31:06|26186.86
00:31:06|26186.85
00:31:08|26186.86
00:31:09|26186.85
00:31:10|26186.85
00:31:11|26186.85
00:31:12|26186.85
00:31:13|26186.85
00:31:14|26186.86
00:31:15|26186.85
00:31:16|26186.85
00:31:17|26186.85
00:31:17|26186.85
00:31:19|26186.85
00:31:20|26186.86
00:31:21|26186.86
00:31:21|26186.86
00:31:22|26186.86
00:31:24|26186.86
00:31:25|26186.86
00:31:26|26186.86
00:31:27|26186.86
00:31:28|26186.85
00:31:28|26186.86
00:31:30|26186.85
00:31:31|26186.86
00:31:31|26186.86
00:31:32|26186.86
00:31:34|26186.86
00:31:35|26186.86
00:31:36|26186.85
00:31:37|26186.86
00:31:37|26186.86
00:31:39|26186.86
00:31:40|26186.86
00:31:41|26186.85
00:31:41|26186.85
00:31:43|26186.85
00:31:43|26186.85
00:31:45|26186.86
00:31:45|26186.86
00:31:47|26186.86
00:31:48|26186.86
00:31:48|26186.86
00:31:50|26186.86
00:31:51|26186.86
00:31:52|26186.85
00:31:54|26186.86
00:31:54|26186.85
00:31:55|26186.85
00:31:56|26186.86
00:31:57|26186.86
00:31:58|26186.85
00:31:59|26186.85
00:32:00|26186.86
00:32:01|26186.86
00:32:02|26186.86
00:32:03|26186.86
00:32:04|26186.86
00:32:05|26186.86
00:32:06|26186.85
00:32:07|26186.86
00:32:08|26186.85
00:32:09|26186.85
00:32:10|26186.85
00:32:11|26186.85
00:32:12|26186.85
00:32:13|26186.86
00:32:14|26186.86
00:32:15|26186.86
00:32:16|26186.85
00:32:17|26186.85
00:32:18|26186.85
00:32:19|26186.85
00:32:20|26186.85
00:32:21|26186.85
00:32:22|26186.86
00:32:23|26186.85
00:32:24|26186.86
00:32:25|26186.86
00:32:26|26186.85
00:32:27|26186.85
00:32:28|26186.85
00:32:29|26186.85
00:32:30|26186.86
00:32:31|26186.86
00:32:32|26186.86
00:32:33|26186.86
00:32:34|26186.85
00:32:35|26186.85
00:32:36|26186.85
00:32:37|26186.86
00:32:38|26186.86
00:32:39|26190.34
00:32:40|26190.34
00:32:41|26190.34
00:32:42|26190.34
00:32:43|26190.34
00:32:44|26190.34
00:32:45|26190.34
00:32:46|26190.34
00:32:47|26194.99
00:32:48|26194.99
00:32:50|26194.99
00:32:51|26194.99
00:32:52|26194.99
00:32:53|26194.98
00:32:55|26194.99
00:32:55|26194.99
00:32:56|26194.98
00:32:57|26194.99
00:32:58|26194.99
00:32:59|26194.99
00:33:00|26194.99
00:33:02|26194.99
00:33:02|26194.99
00:33:04|26194.98
00:33:04|26194.98
00:33:06|26194.98
00:33:07|26194.99
00:33:08|26194.99
00:33:09|26194.98
00:33:09|26194.99
00:33:11|26194.99
00:33:11|26194.99
00:33:12|26194.99
00:33:14|26194.98
00:33:14|26194.99
00:33:15|26194.99
00:33:17|26194.99
00:33:17|26194.98
00:33:18|26194.99
00:33:19|26194.99
00:33:20|26194.99
00:33:22|26193.67
00:33:23|26193.54
00:33:23|26189.53
00:33:24|26189.53
00:33:25|26189.53
00:33:27|26189.53
00:33:27|26189.53
00:33:29|26189.53
00:33:29|26189.53
00:33:31|26189.53
00:33:31|26189.53
00:33:32|26189.53
00:33:33|26189.54
00:33:35|26189.53
00:33:35|26189.53
00:33:37|26189.54
00:33:37|26189.54
00:33:39|26189.53
00:33:39|26189.54
00:33:40|26189.54
00:33:42|26189.54
00:33:42|26189.54
00:33:43|26189.54
00:33:44|26189.54
00:33:45|26189.53
00:33:46|26189.53
00:33:48|26189.53
00:33:48|26189.54
00:33:49|26189.54
00:33:51|26189.54
00:33:52|26189.54
00:33:52|26189.54
00:33:54|26189.54
00:33:55|26189.54
00:33:56|26189.54
00:33:57|26189.53
00:33:59|26189.53
00:33:59|26189.53
00:34:00|26189.54
00:34:01|26189.54
00:34:03|26189.53
00:34:04|26189.53
00:34:04|26189.53
00:34:05|26189.54
00:34:07|26189.54
00:34:08|26189.53
00:34:09|26189.54
00:34:10|26189.54
00:34:10|26189.53
00:34:12|26189.54
00:34:13|26189.54
00:34:13|26189.54
00:34:15|26189.54
00:34:16|26189.54
00:34:17|26189.54
00:34:18|26192.15
00:34:19|26194.25
00:34:20|26194.25
00:34:21|26194.24
00:34:22|26194.24
00:34:23|26194.24
00:34:24|26194.24
00:34:25|26194.25
00:34:26|26194.25
00:34:27|26194.25
00:34:28|26194.25
00:34:29|26194.24
00:34:30|26194.24
00:34:31|26194.24
00:34:32|26194.25
00:34:33|26194.25
00:34:35|26196.02
00:34:35|26196.02
00:34:36|26196.02
00:34:37|26196.02
00:34:38|26196.02
00:34:39|26196.02
00:34:40|26196.02
00:34:41|26196.02
00:34:42|26196.02
00:34:43|26196.01
00:34:44|26196.02
00:34:45|26196.02
00:34:46|26196.01
00:34:47|26196.02
00:34:48|26196.02
00:34:49|26196.02
00:34:50|26196.01
00:34:51|26196.95
00:34:53|26195.
00:34:53|26194.99
00:34:55|26195.
00:34:56|26195.
00:34:57|26195.
00:34:58|26199.11
00:34:59|26221.18
00:35:00|26221.5
00:35:01|26220.19
00:35:01|26218.88
00:35:02|26218.88
00:35:04|26220.17
00:35:05|26220.17
00:35:06|26220.18
00:35:07|26221.5
00:35:08|26221.5
00:35:09|26221.49
00:35:10|26221.49
00:35:11|26221.29
00:35:12|26221.29
00:35:13|26221.29
00:35:14|26221.3
00:35:15|26221.29
00:35:16|26221.3
00:35:17|26221.3
00:35:18|26221.29
00:35:19|26221.29
00:35:20|26221.29
00:35:21|26221.29
00:35:22|26221.29
00:35:23|26221.3
00:35:24|26221.3
00:35:25|26221.29
00:35:26|26221.29
00:35:27|26221.29
00:35:28|26221.29
00:35:29|26221.3
00:35:30|26221.29
00:35:31|26221.29
00:35:32|26221.3
00:35:33|26221.3
00:35:34|26221.3
00:35:35|26221.3
00:35:36|26221.3
00:35:37|26223.26
00:35:38|26223.26
00:35:39|26223.25
00:35:40|26223.26
00:35:41|26224.66
00:35:42|26227.12
00:35:43|26227.11
00:35:44|26227.12
00:35:45|26227.12
00:35:46|26227.12
00:35:47|26227.11
00:35:48|26227.11
00:35:49|26227.11
00:35:50|26227.11
00:35:51|26227.12
00:35:52|26227.12
00:35:54|26227.12
00:35:54|26227.12
00:35:55|26227.11
00:35:56|26227.11
00:35:57|26227.11
00:35:58|26227.11
00:35:59|26227.11
00:36:00|26227.11
00:36:01|26227.11
00:36:02|26228.54
00:36:03|26228.54
00:36:04|26228.55
00:36:05|26234.
00:36:06|26234.
00:36:07|26234.
00:36:08|26234.
00:36:09|26234.01
00:36:10|26234.
00:36:11|26234.01
00:36:12|26234.01
00:36:13|26234.
00:36:14|26234.34
00:36:16|26234.74
00:36:17|26237.03
00:36:18|26237.03
00:36:19|26238.12
00:36:20|26238.13
00:36:21|26238.12
00:36:22|26238.12
00:36:24|26238.13
00:36:24|26238.12
00:36:25|26238.13
00:36:26|26238.13
00:36:27|26238.13
00:36:28|26238.13
00:36:29|26238.12
00:36:30|26238.13
00:36:31|26238.13
00:36:32|26238.13
00:36:33|26238.12
00:36:34|26239.73
00:36:35|26239.73
00:36:36|26239.72
00:36:37|26239.73
00:36:39|26239.73
00:36:39|26239.73
00:36:41|26239.73
00:36:41|26239.73
00:36:42|26239.73
00:36:43|26239.73
00:36:44|26239.73
00:36:46|26239.73
00:36:47|26243.77
00:36:48|26243.76
00:36:49|26244.48
00:36:50|26244.48
00:36:50|26244.48
00:36:52|26244.48
00:36:53|26244.47
00:36:54|26244.47
00:36:55|26244.47
00:36:57|26244.48
00:36:57|26244.47
00:36:58|26244.48
00:37:00|26244.48
00:37:00|26243.15
00:37:02|26242.85
00:37:02|26242.86
00:37:04|26242.85
00:37:05|26242.86
00:37:06|26242.86
00:37:06|26242.85
00:37:08|26244.47
00:37:08|26244.47
00:37:09|26244.47
00:37:11|26244.48
00:37:12|26244.48
00:37:12|26244.48
00:37:14|26244.48
00:37:15|26244.99
00:37:15|26245.59
00:37:16|26245.59
00:37:17|26250.
00:37:18|26253.51
00:37:19|26253.51
00:37:21|26256.66
00:37:21|26256.65
00:37:22|26256.65
00:37:23|26256.65
00:37:25|26256.65
00:37:26|26256.66
00:37:27|26257.49
00:37:28|26257.48
00:37:29|26257.48
00:37:29|26257.49
00:37:30|26257.48
00:37:32|26257.48
00:37:32|26257.49
00:37:33|26257.49
00:37:35|26257.49
00:37:36|26257.49
00:37:37|26258.
00:37:38|26261.96
00:37:39|26266.8
00:37:39|26266.8
00:37:41|26269.56
00:37:41|26276.06
00:37:42|26276.06
00:37:43|26276.05
00:37:44|26276.06
00:37:46|26276.06
00:37:47|26276.06
00:37:47|26276.05
00:37:49|26274.74
00:37:49|26272.28
00:37:50|26272.28
00:37:51|26271.18
00:37:52|26271.19
00:37:53|26271.19
00:37:54|26271.19
00:37:56|26271.19
00:37:57|26271.19
00:37:58|26271.19
00:38:00|26271.18
00:38:01|26271.18
00:38:02|26271.18
00:38:03|26271.19
00:38:03|26270.01
00:38:05|26266.82
00:38:05|26266.82
00:38:07|26266.81
00:38:07|26265.01
00:38:09|26265.02
00:38:10|26262.88
00:38:11|26261.82
00:38:11|26261.82
00:38:12|26261.82
00:38:13|26261.82
00:38:15|26261.82
00:38:16|26261.83
00:38:17|26261.83
00:38:17|26261.83
00:38:19|26258.95
00:38:19|26258.93
00:38:20|26256.66
00:38:21|26256.65
00:38:22|26256.65
00:38:23|26255.
00:38:24|26252.79
00:38:26|26252.8
00:38:27|26252.8
00:38:27|26252.8
00:38:28|26252.8
00:38:29|26252.79
00:38:30|26252.79
00:38:31|26252.79
00:38:33|26252.8
00:38:33|26254.19
00:38:34|26255.02
00:38:36|26255.01
00:38:37|26255.01
00:38:37|26255.01
00:38:39|26255.01
00:38:40|26255.01
00:38:40|26255.02
00:38:41|26255.02
00:38:42|26255.01
00:38:43|26263.33
00:38:44|26263.32
00:38:46|26263.32
00:38:47|26267.
00:38:48|26267.
00:38:49|26267.
00:38:49|26267.01
00:38:51|26267.01
00:38:52|26267.01
00:38:53|26267.
00:38:54|26271.32
00:38:56|26271.32
00:38:56|26271.32
00:38:58|26263.32
00:38:59|26263.32
00:38:59|26263.32
00:39:01|26263.33
00:39:02|26261.36
00:39:03|26260.03
00:39:04|26260.03
00:39:05|26260.03
00:39:06|26260.03
00:39:07|26260.01
00:39:08|26260.
00:39:09|26255.79
00:39:10|26253.81
00:39:11|26253.81
00:39:12|26253.8
00:39:13|26253.8
00:39:14|26253.8
00:39:15|26253.81
00:39:16|26253.81
00:39:17|26253.81
00:39:18|26253.81
00:39:19|26253.8
00:39:20|26255.59
00:39:21|26257.1
00:39:22|26257.11
00:39:23|26257.11
00:39:24|26260.6
00:39:25|26262.
00:39:26|26262.
00:39:27|26262.
00:39:28|26261.99
00:39:29|26261.99
00:39:30|26262.
00:39:31|26262.21
00:39:32|26262.21
00:39:33|26262.22
00:39:34|26262.22
00:39:35|26262.21
00:39:36|26262.21
00:39:37|26262.22
00:39:38|26262.22
00:39:39|26262.21
00:39:40|26262.22
00:39:41|26262.21
00:39:42|26262.22
00:39:43|26262.21
00:39:44|26262.21
00:39:45|26262.21
00:39:46|26262.21
00:39:47|26262.21
00:39:48|26262.21
00:39:49|26262.21
00:39:50|26262.22
00:39:51|26262.21
00:39:52|26262.21
00:39:53|26262.22
00:39:54|26262.22
00:39:55|26262.22
00:39:56|26262.21
00:39:57|26262.22
00:39:58|26262.22
00:40:00|26266.55
00:40:00|26267.56
00:40:01|26268.65
00:40:03|26268.65
00:40:03|26275.44
00:40:04|26278.58
00:40:05|26278.59
00:40:07|26278.59
00:40:08|26278.58
00:40:08|26278.59
00:40:10|26278.59
00:40:11|26278.59
00:40:11|26278.58
00:40:13|26278.59
00:40:14|26278.59
00:40:14|26278.59
00:40:16|26285.
00:40:17|26285.19
00:40:18|26286.99
00:40:18|26284.99
00:40:20|26283.68
00:40:21|26285.
00:40:22|26284.99
00:40:23|26285.54
00:40:24|26285.62
00:40:25|26285.62
00:40:26|26285.62
00:40:28|26285.63
00:40:28|26285.63
00:40:29|26286.4
00:40:30|26286.43
00:40:31|26286.43
00:40:32|26286.44
00:40:33|26286.44
00:40:34|26286.43
00:40:35|26286.43
00:40:36|26286.43
00:40:37|26285.29
00:40:38|26284.52
00:40:39|26284.52
00:40:40|26284.52
00:40:41|26284.52
00:40:42|26284.52
00:40:43|26284.53
00:40:44|26284.53
00:40:45|26284.53
00:40:46|26288.37
00:40:47|26288.37
00:40:48|26288.37
00:40:49|26288.37
00:40:50|26288.37
00:40:51|26288.37
00:40:52|26286.94
00:40:53|26286.95
00:40:54|26286.95
00:40:55|26286.95
00:40:56|26288.35
00:40:57|26288.34
00:40:58|26288.34
00:40:59|26288.34
00:41:00|26288.35
00:41:02|26288.34
00:41:03|26288.34
00:41:03|26284.53
00:41:05|26284.53
00:41:05|26284.53
00:41:06|26284.53
00:41:08|26284.53
00:41:09|26284.53
00:41:09|26280.71
00:41:11|26280.72
00:41:12|26280.72
00:41:12|26280.72
00:41:13|26280.71
00:41:15|26280.71
00:41:16|26272.9
00:41:17|26272.89
00:41:18|26272.9
00:41:19|26272.9
00:41:20|26272.89
00:41:21|26272.9
00:41:22|26272.9
00:41:23|26272.9
00:41:23|26276.58
00:41:25|26283.84
00:41:26|26283.93
00:41:27|26283.93
00:41:28|26283.93
00:41:29|26284.99
00:41:30|26289.68
00:41:30|26289.79
00:41:32|26289.79
00:41:32|26289.78
00:41:33|26289.78
00:41:35|26285.59
00:41:35|26285.59
00:41:37|26282.88
00:41:38|26282.89
00:41:39|26282.32
00:41:40|26282.32
00:41:41|26282.32
00:41:42|26283.27
00:41:43|26283.27
00:41:44|26283.27
00:41:44|26283.27
00:41:46|26283.26
00:41:47|26283.26
00:41:48|26283.26
00:41:49|26283.27
00:41:50|26283.26
00:41:50|26284.2
00:41:52|26286.89
00:41:53|26286.89
00:41:54|26283.84
00:41:55|26283.75
00:41:56|26283.75
00:41:57|26283.75
00:41:58|26283.75
00:41:59|26283.76
00:41:59|26283.76
00:42:01|26280.86
00:42:03|26280.29
00:42:04|26280.28
00:42:05|26280.29
00:42:05|26280.29
00:42:06|26270.04
00:42:08|26270.03
00:42:09|26270.04
00:42:11|26270.04
00:42:11|26265.41
00:42:12|26265.41
00:42:13|26265.41
00:42:14|26265.42
00:42:15|26265.41
00:42:16|26265.41
00:42:17|26265.41
00:42:18|26265.41
00:42:19|26265.42
00:42:20|26265.41
00:42:21|26265.41
00:42:22|26265.41
00:42:23|26265.42
00:42:24|26265.42
00:42:25|26265.41
00:42:26|26265.42
00:42:27|26265.42
00:42:28|26265.42
00:42:29|26265.42
00:42:30|26265.41
00:42:31|26265.41
00:42:32|26265.41
00:42:33|26265.42
00:42:34|26265.42
00:42:35|26265.41
00:42:36|26265.41
00:42:37|26265.41
00:42:38|26265.41
00:42:39|26265.41
00:42:40|26265.42
00:42:41|26265.41
00:42:42|26265.42
00:42:43|26265.42
00:42:44|26265.42
00:42:45|26265.41
00:42:46|26264.27
00:42:47|26264.24
00:42:48|26261.97
00:42:49|26260.27
00:42:50|26255.2
00:42:51|26255.21
00:42:52|26255.21
00:42:53|26255.2
00:42:54|26255.21
00:42:55|26255.2
00:42:56|26255.2
00:42:57|26255.03
00:42:58|26255.03
00:43:00|26255.02
00:43:01|26255.02
00:43:02|26255.02
00:43:03|26255.03
00:43:04|26255.02
00:43:05|26255.02
00:43:06|26260.02
00:43:07|26260.02
00:43:08|26260.01
00:43:09|26260.02
00:43:10|26260.01
00:43:11|26260.01
00:43:12|26260.02
00:43:13|26260.02
00:43:14|26260.02
00:43:15|26260.01
00:43:16|26260.02
00:43:17|26260.01
00:43:18|26260.02
00:43:19|26260.02
00:43:20|26260.01
00:43:21|26260.02
00:43:22|26260.02
00:43:23|26260.01
00:43:24|26260.02
00:43:25|26260.02
00:43:26|26260.01
00:43:27|26257.76
00:43:28|26257.76
00:43:29|26257.76
00:43:30|26257.77
00:43:31|26257.76
00:43:32|26257.76
00:43:33|26257.76
00:43:34|26257.76
00:43:35|26257.76
00:43:36|26257.76
00:43:37|26257.76
00:43:38|26257.76
00:43:39|26257.77
00:43:40|26257.76
00:43:41|26257.76
00:43:42|26257.76
00:43:43|26257.77
00:43:44|26257.76
00:43:45|26257.76
00:43:46|26257.77
00:43:47|26257.77
00:43:48|26257.77
00:43:49|26257.76
00:43:50|26257.76
00:43:51|26257.76
00:43:52|26257.77
00:43:53|26257.77
00:43:54|26257.77
00:43:55|26257.77
00:43:56|26257.77
00:43:57|26257.76
00:43:58|26257.76
00:43:59|26257.76
00:44:00|26257.77
00:44:02|26257.77
00:44:02|26257.77
00:44:03|26257.77
00:44:05|26257.76
00:44:05|26255.14
00:44:06|26255.15
00:44:08|26255.15
00:44:10|26255.15
00:44:10|26252.52
00:44:11|26252.51
00:44:12|26252.51
00:44:13|26252.51
00:44:14|26252.51
00:44:15|26252.51
00:44:16|26252.51
00:44:17|26252.49
00:44:18|26252.5
00:44:19|26252.49
00:44:20|26252.5
00:44:21|26252.49
00:44:22|26252.49
00:44:23|26252.49
00:44:24|26252.5
00:44:25|26252.5
00:44:26|26252.49
00:44:27|26252.5
00:44:28|26252.49
00:44:29|26252.5
00:44:30|26252.5
00:44:31|26252.49
00:44:32|26244.82
00:44:33|26242.36
00:44:34|26242.36
00:44:35|26242.36
00:44:36|26242.35
00:44:37|26242.35
00:44:38|26242.35
00:44:39|26242.35
00:44:40|26242.36
00:44:41|26242.35
00:44:42|26242.35
00:44:43|26243.72
00:44:44|26246.86
00:44:45|26246.86
00:44:46|26246.85
00:44:47|26246.86
00:44:48|26246.85
00:44:49|26246.86
00:44:50|26246.85
00:44:51|26246.85
00:44:52|26246.85
00:44:53|26246.85
00:44:54|26250.
00:44:55|26249.99
00:44:56|26249.99
00:44:57|26250.
00:44:58|26250.
00:44:59|26250.
00:45:00|26250.
00:45:01|26249.99
00:45:02|26250.
00:45:03|26249.99
00:45:04|26249.99
00:45:06|26250.
00:45:07|26249.99
00:45:08|26249.99
00:45:08|26249.99
00:45:09|26249.99
00:45:10|26250.
00:45:12|26249.99
00:45:12|26253.85
00:45:14|26253.85
00:45:15|26253.85
00:45:15|26253.85
00:45:17|26256.07
00:45:17|26256.07
00:45:18|26257.36
00:45:19|26257.37
00:45:20|26257.37
00:45:21|26263.72
00:45:22|26263.71
00:45:23|26264.17
00:45:24|26264.18
00:45:26|26264.17
00:45:26|26263.72
00:45:27|26263.72
00:45:29|26263.73
00:45:29|26263.72
00:45:30|26263.73
00:45:32|26265.
00:45:32|26264.99
00:45:33|26264.99
00:45:34|26265.
00:45:35|26264.99
00:45:37|26265.
00:45:38|26264.99
00:45:38|26268.21
00:45:39|26269.87
00:45:40|26271.67
00:45:42|26272.08
00:45:42|26279.67
00:45:44|26279.67
00:45:45|26279.67
00:45:45|26274.88
00:45:47|26274.88
00:45:48|26274.89
00:45:48|26274.89
00:45:50|26274.88
00:45:51|26276.82
00:45:52|26276.82
00:45:53|26276.81
00:45:53|26276.81
00:45:54|26276.81
00:45:55|26275.97
00:45:56|26275.98
00:45:58|26275.97
00:45:59|26275.98
00:45:59|26275.97
00:46:00|26277.95
00:46:02|26278.16
00:46:03|26278.15
00:46:04|26278.15
00:46:05|26278.16
00:46:06|26278.16
00:46:07|26278.56
00:46:08|26278.56
00:46:09|26278.56
00:46:09|26278.56
00:46:11|26278.57
00:46:12|26278.57
00:46:13|26279.68
00:46:14|26283.38
00:46:15|26284.98
00:46:16|26284.99
00:46:16|26284.99
00:46:17|26284.99
00:46:19|26283.55
00:46:20|26283.54
00:46:21|26281.76
00:46:22|26278.6
00:46:23|26278.6
00:46:24|26278.6
00:46:24|26278.6
00:46:26|26278.59
00:46:27|26278.59
00:46:28|26278.6
00:46:29|26278.59
00:46:30|26278.59
00:46:31|26278.59
00:46:32|26278.59
00:46:33|26278.59
00:46:34|26278.6
00:46:35|26278.6
00:46:36|26278.6
00:46:37|26278.59
00:46:38|26278.6
00:46:39|26278.59
00:46:40|26278.6
00:46:41|26278.59
00:46:42|26278.59
00:46:42|26278.6
00:46:44|26278.59
00:46:45|26278.59
00:46:45|26278.59
00:46:47|26281.88
00:46:48|26281.87
00:46:49|26281.87
00:46:50|26281.88
00:46:51|26281.88
00:46:51|26281.88
00:46:53|26281.87
00:46:53|26281.87
00:46:55|26281.87
00:46:55|26281.87
00:46:57|26281.87
00:46:57|26289.73
00:46:59|26289.73
00:47:00|26305.13
00:47:01|26316.15
00:47:01|26321.75
00:47:03|26329.87
00:47:04|26329.81
00:47:04|26327.06
00:47:06|26331.71
00:47:07|26332.24
00:47:08|26328.38
00:47:09|26320.54
00:47:10|26320.02
00:47:11|26320.53
00:47:12|26320.53
00:47:13|26315.58
00:47:14|26315.58
00:47:15|26308.14
00:47:16|26306.88
00:47:17|26305.64
00:47:18|26305.65
00:47:19|26305.64
00:47:20|26305.64
00:47:21|26308.79
00:47:22|26308.78
00:47:23|26308.79
00:47:24|26308.78
00:47:25|26308.79
00:47:26|26308.78
00:47:27|26308.79
00:47:28|26308.79
00:47:29|26308.78
00:47:30|26308.78
00:47:31|26308.78
00:47:32|26308.78
00:47:33|26308.78
00:47:34|26308.79
00:47:35|26308.39
00:47:36|26306.51
00:47:37|26306.51
00:47:38|26306.5
00:47:39|26306.5
00:47:40|26306.51
00:47:41|26306.51
00:47:42|26305.19
00:47:43|26300.47
00:47:44|26300.48
00:47:45|26300.47
00:47:46|26300.47
00:47:47|26300.47
00:47:48|26300.02
00:47:49|26298.21
00:47:50|26299.99
00:47:51|26299.99
00:47:52|26299.99
00:47:53|26300.
00:47:54|26300.02
00:47:55|26305.
00:47:56|26307.56
00:47:57|26307.57
00:47:58|26307.57
00:47:59|26307.56
00:48:00|26307.57
00:48:01|26312.57
00:48:03|26312.67
00:48:03|26312.66
00:48:05|26312.66
00:48:05|26315.66
00:48:07|26323.13
00:48:08|26325.76
00:48:09|26328.37
00:48:10|26328.38
00:48:11|26328.37
00:48:12|26330.98
00:48:13|26330.98
00:48:14|26333.32
00:48:15|26339.32
00:48:16|26343.12
00:48:17|26343.99
00:48:18|26344.
00:48:19|26343.99
00:48:20|26343.99
00:48:21|26344.
00:48:22|26345.
00:48:23|26346.15
00:48:24|26362.9
00:48:25|26356.42
00:48:26|26352.29
00:48:27|26345.53
00:48:28|26342.69
00:48:29|26341.89
00:48:30|26341.88
00:48:31|26341.89
00:48:32|26342.29
00:48:33|26351.18
00:48:34|26349.46
00:48:35|26352.94
00:48:36|26356.41
00:48:37|26357.67
00:48:38|26357.67
00:48:39|26357.67
00:48:40|26352.53
00:48:41|26348.04
00:48:42|26348.04
00:48:43|26346.59
00:48:44|26346.59
00:48:45|26346.58
00:48:46|26346.59
00:48:47|26346.58
00:48:48|26346.58
00:48:49|26351.86
00:48:50|26344.18
00:48:51|26340.14
00:48:52|26338.71
00:48:53|26338.71
00:48:54|26335.01
00:48:55|26334.13
00:48:56|26334.12
00:48:57|26333.64
00:48:58|26331.76
00:48:59|26331.77
00:49:00|26331.77
00:49:01|26331.76
00:49:02|26326.37
00:49:03|26326.32
00:49:04|26326.33
00:49:05|26319.7
00:49:06|26319.7
00:49:07|26319.7
00:49:08|26319.7
00:49:09|26319.7
00:49:10|26319.69
00:49:11|26319.69
00:49:12|26319.7
00:49:13|26317.74
00:49:14|26319.18
00:49:16|26322.13
00:49:16|26323.14
00:49:17|26329.31
00:49:18|26329.31
00:49:19|26329.3
00:49:20|26329.3
00:49:22|26328.
00:49:22|26326.12
00:49:24|26325.88
00:49:25|26324.24
00:49:26|26324.24
00:49:27|26324.23
00:49:27|26324.23
00:49:28|26324.24
00:49:29|26324.23
00:49:31|26324.23
00:49:31|26324.24
00:49:32|26324.24
00:49:34|26324.23
00:49:35|26324.24
00:49:35|26324.23
00:49:37|26324.24
00:49:38|26324.23
00:49:39|26324.24
00:49:40|26324.23
00:49:40|26324.23
00:49:41|26324.23
00:49:42|26324.23
00:49:44|26329.2
00:49:44|26329.2
00:49:46|26327.63
00:49:46|26326.52
00:49:48|26326.52
00:49:48|26327.61
00:49:49|26327.6
00:49:50|26327.6
00:49:51|26327.6
00:49:52|26327.6
00:49:54|26329.19
00:49:55|26329.19
00:49:56|26329.19
00:49:57|26331.76
00:49:57|26331.76
00:49:58|26331.76
00:49:59|26331.75
00:50:01|26331.75
00:50:01|26329.19
00:50:02|26328.9
00:50:04|26328.91
00:50:05|26328.9
00:50:06|26330.17
00:50:06|26330.17
00:50:07|26330.16
00:50:08|26330.88
00:50:09|26330.87
00:50:11|26330.88
00:50:12|26330.87
00:50:13|26330.87
00:50:14|26330.88
00:50:15|26330.87
00:50:16|26330.87
00:50:17|26330.88
00:50:18|26331.75
00:50:19|26333.81
00:50:20|26334.74
00:50:21|26334.74
00:50:22|26339.98
00:50:23|26337.48
00:50:24|26337.48
00:50:25|26339.05
00:50:26|26339.06
00:50:27|26339.05
00:50:28|26339.05
00:50:29|26339.05
00:50:30|26339.06
00:50:31|26339.06
00:50:32|26339.05
00:50:33|26339.05
00:50:34|26339.98
00:50:35|26346.34
00:50:36|26354.74
00:50:37|26355.82
00:50:38|26355.83
00:50:39|26357.67
00:50:40|26357.67
00:50:41|26355.92
00:50:42|26360.
00:50:43|26357.61
00:50:44|26369.61
00:50:45|26363.41
00:50:46|26363.41
00:50:47|26362.48
00:50:48|26362.47
00:50:49|26362.47
00:50:50|26362.47
00:50:51|26362.08
00:50:52|26362.08
00:50:53|26369.62
00:50:54|26369.2
00:50:55|26369.2
00:50:56|26369.2
00:50:57|26369.19
00:50:58|26369.2
00:50:59|26367.68
00:51:00|26367.56
00:51:01|26367.56
00:51:02|26358.87
00:51:03|26356.
00:51:04|26361.32
00:51:05|26361.33
00:51:06|26361.33
00:51:07|26361.33
00:51:08|26361.32
00:51:10|26355.34
00:51:10|26355.33
00:51:12|26355.34
00:51:12|26345.97
00:51:13|26345.4
00:51:15|26345.4
00:51:16|26345.4
00:51:16|26345.4
00:51:18|26345.4
00:51:18|26345.4
00:51:20|26355.57
00:51:21|26355.58
00:51:22|26354.8
00:51:22|26352.21
00:51:24|26348.89
00:51:24|26348.51
00:51:26|26348.51
00:51:26|26346.78
00:51:28|26345.01
00:51:29|26345.
00:51:30|26345.
00:51:30|26345.01
00:51:32|26345.
00:51:33|26345.01
00:51:33|26345.4
00:51:35|26345.41
00:51:35|26345.4
00:51:36|26345.41
00:51:38|26345.4
00:51:39|26345.4
00:51:39|26345.41
00:51:41|26345.41
00:51:42|26345.41
00:51:43|26345.41
00:51:44|26345.41
00:51:45|26345.41
00:51:46|26348.51
00:51:47|26355.
00:51:48|26359.99
00:51:49|26370.
00:51:50|26370.
00:51:51|26370.
00:51:52|26370.
00:51:53|26381.25
00:51:54|26381.45
00:51:55|26382.75
00:51:56|26381.95
00:51:57|26382.75
00:51:58|26382.75
00:51:59|26382.75
00:52:00|26375.03
00:52:01|26377.11
00:52:02|26380.21
00:52:03|26375.88
00:52:04|26375.87
00:52:05|26371.38
00:52:06|26373.1
00:52:07|26373.86
00:52:08|26373.85
00:52:10|26373.86
00:52:11|26370.04
00:52:12|26370.04
00:52:13|26367.02
00:52:15|26367.02
00:52:15|26367.02
00:52:16|26367.03
00:52:18|26373.09
00:52:18|26373.1
00:52:20|26367.55
00:52:20|26365.
00:52:22|26365.
00:52:22|26364.18
00:52:24|26362.46
00:52:25|26362.46
00:52:26|26368.08
00:52:26|26373.09
00:52:27|26374.99
00:52:28|26369.16
00:52:30|26366.24
00:52:31|26367.04
00:52:31|26373.11
00:52:33|26379.54
00:52:34|26376.58
00:52:35|26376.58
00:52:35|26371.17
00:52:37|26371.16
00:52:37|26380.78
00:52:38|26380.77
00:52:40|26380.77
00:52:40|26380.78
00:52:42|26380.77
00:52:43|26380.78
00:52:44|26380.77
00:52:44|26382.75
00:52:45|26382.75
00:52:47|26382.75
00:52:48|26382.75
00:52:49|26385.81
00:52:50|26385.81
00:52:51|26385.81
00:52:52|26397.93
00:52:53|26391.79
00:52:54|26393.03
00:52:55|26386.52
00:52:56|26385.29
00:52:57|26385.01
00:52:58|26390.48
00:52:59|26393.03
00:53:00|26393.03
00:53:01|26391.88
00:53:02|26391.89
00:53:03|26391.88
00:53:04|26391.88
00:53:05|26391.89
00:53:06|26391.88
00:53:07|26396.96
00:53:08|26400.
00:53:09|26401.41
00:53:10|26401.98
00:53:11|26395.48
00:53:12|26395.43
00:53:13|26394.11
00:53:14|26398.38
00:53:15|26395.19
00:53:16|26393.34
00:53:17|26393.34
00:53:18|26393.34
00:53:20|26390.02
00:53:21|26399.36
00:53:22|26399.36
00:53:23|26395.78
00:53:24|26394.46
00:53:25|26394.4
00:53:26|26394.4
00:53:27|26394.4
00:53:28|26391.26
00:53:29|26390.51
00:53:30|26390.04
00:53:31|26390.04
00:53:32|26387.33
00:53:33|26386.49
00:53:34|26385.06
00:53:35|26385.05
00:53:36|26383.46
00:53:37|26383.47
00:53:38|26383.47
00:53:39|26383.47
00:53:40|26383.47
00:53:41|26383.47
00:53:42|26383.47
00:53:43|26383.46
00:53:44|26383.47
00:53:45|26383.47
00:53:46|26383.47
00:53:47|26383.46
00:53:48|26383.47
00:53:49|26383.47
00:53:50|26383.46
00:53:51|26383.47
00:53:52|26383.46
00:53:53|26383.46
00:53:54|26380.7
00:53:55|26378.16
00:53:56|26377.93
00:53:57|26375.01
00:53:58|26375.01
00:53:59|26375.
00:54:00|26375.
00:54:01|26375.
00:54:02|26375.
00:54:03|26379.47
00:54:04|26379.47
00:54:05|26379.47
00:54:06|26377.36
00:54:07|26377.36
00:54:08|26377.36
00:54:09|26376.28
00:54:10|26376.28
00:54:12|26376.29
00:54:12|26376.29
00:54:14|26375.37
00:54:14|26376.28
00:54:16|26376.29
00:54:17|26376.29
00:54:17|26379.46
00:54:18|26379.47
00:54:20|26383.47
00:54:20|26386.1
00:54:22|26397.47
00:54:23|26398.97
00:54:24|26400.
00:54:25|26429.52
00:54:25|26458.97
00:54:27|26463.41
00:54:28|26485.65
00:54:29|26477.37
00:54:30|26494.55
00:54:31|26470.25
00:54:32|26457.01
00:54:33|26458.34
00:54:33|26462.06
00:54:35|26450.06
00:54:36|26445.
00:54:37|26446.88
00:54:38|26447.29
00:54:38|26445.
00:54:40|26444.
00:54:41|26441.66
00:54:42|26446.87
00:54:43|26445.31
00:54:44|26445.31
00:54:45|26449.99
00:54:46|26462.79
00:54:47|26458.06
00:54:48|26455.4
00:54:49|26450.
00:54:50|26445.
00:54:50|26445.01
00:54:52|26445.01
00:54:52|26443.01
00:54:54|26443.02
00:54:55|26447.23
00:54:56|26447.22
00:54:57|26447.23
00:54:58|26447.22
00:54:59|26447.23
00:55:00|26447.22
00:55:00|26454.99
00:55:01|26452.3
00:55:02|26446.32
00:55:04|26445.01
00:55:04|26445.01
00:55:06|26441.59
00:55:07|26437.38
00:55:08|26433.34
00:55:08|26432.59
00:55:09|26429.5
00:55:10|26426.3
00:55:13|26423.52
00:55:13|26424.02
00:55:14|26422.95
00:55:15|26422.96
00:55:16|26415.01
00:55:18|26410.94
00:55:19|26409.13
00:55:20|26409.14
00:55:21|26407.54
00:55:22|26407.53
00:55:22|26407.54
00:55:24|26407.54
00:55:25|26407.54
00:55:25|26413.19
00:55:26|26414.98
00:55:28|26412.79
00:55:29|26415.47
00:55:30|26415.47
00:55:31|26415.47
00:55:31|26412.82
00:55:33|26411.43
00:55:33|26407.02
00:55:35|26407.01
00:55:36|26407.01
00:55:37|26408.06
00:55:38|26408.07
00:55:39|26408.07
00:55:40|26408.06
00:55:40|26429.17
00:55:42|26439.25
00:55:43|26440.79
00:55:44|26433.47
00:55:45|26433.46
00:55:46|26436.91
00:55:47|26444.32
00:55:48|26440.62
00:55:49|26443.18
00:55:50|26446.25
00:55:51|26449.98
00:55:52|26448.66
00:55:53|26447.24
00:55:54|26445.92
00:55:55|26443.41
00:55:56|26433.19
00:55:57|26430.
00:55:58|26427.47
00:55:59|26427.47
00:56:00|26427.47
00:56:01|26427.46
00:56:02|26427.46
00:56:03|26427.47
00:56:04|26427.47
00:56:05|26431.23
00:56:06|26431.23
00:56:07|26433.97
00:56:08|26428.22
00:56:09|26428.21
00:56:10|26425.49
00:56:11|26425.05
00:56:12|26422.65
00:56:13|26422.64
00:56:15|26426.52
00:56:16|26428.07
00:56:16|26427.47
00:56:18|26431.23
00:56:19|26431.24
00:56:20|26435.95
00:56:21|26443.41
00:56:22|26440.99
00:56:23|26441.
00:56:24|26440.99
00:56:25|26432.82
00:56:26|26430.82
00:56:27|26430.22
00:56:28|26436.88
00:56:29|26438.21
00:56:30|26439.99
00:56:31|26439.98
00:56:32|26447.58
00:56:33|26450.98
00:56:34|26450.98
00:56:35|26454.81
00:56:36|26454.81
00:56:37|26450.08
00:56:38|26450.08
00:56:39|26450.07
00:56:40|26452.07
00:56:41|26452.06
00:56:42|26452.06
00:56:43|26452.06
00:56:44|26452.06
00:56:45|26450.21
00:56:46|26445.95
00:56:47|26445.95
00:56:48|26445.96
00:56:49|26445.96
00:56:50|26445.96
00:56:51|26450.
00:56:52|26454.62
00:56:53|26454.61
00:56:54|26457.89
00:56:55|26459.17
00:56:56|26460.99
00:56:57|26462.31
00:56:58|26464.52
00:56:59|26464.53
00:57:00|26464.99
00:57:01|26461.99
00:57:02|26459.38
00:57:03|26457.83
00:57:04|26455.
00:57:05|26461.18
00:57:06|26461.18
00:57:07|26464.88
00:57:08|26464.89
00:57:09|26464.88
00:57:10|26463.05
00:57:11|26463.05
00:57:12|26463.05
00:57:13|26463.05
00:57:15|26457.33
00:57:15|26455.96
00:57:17|26453.97
00:57:17|26451.26
00:57:19|26450.16
00:57:20|26447.6
00:57:20|26443.24
00:57:21|26443.24
00:57:23|26443.24
00:57:24|26443.24
00:57:24|26443.23
00:57:26|26443.23
00:57:27|26443.23
00:57:27|26443.23
00:57:29|26440.01
00:57:30|26444.2
00:57:31|26462.11
00:57:31|26468.54
00:57:32|26465.11
00:57:33|26465.11
00:57:35|26462.99
00:57:35|26462.99
00:57:36|26455.
00:57:38|26452.48
00:57:38|26453.63
00:57:39|26455.45
00:57:40|26455.44
00:57:41|26459.37
00:57:43|26459.38
00:57:44|26459.99
00:57:44|26459.99
00:57:45|26460.
00:57:46|26460.
00:57:47|26460.
00:57:48|26460.
00:57:50|26459.99
00:57:51|26459.99
00:57:52|26460.
00:57:52|26460.
00:57:53|26460.
00:57:55|26460.
00:57:56|26460.
00:57:56|26460.
00:57:57|26464.31
00:57:58|26465.92
00:57:59|26468.54
00:58:00|26472.28
00:58:01|26472.29
00:58:02|26480.88
00:58:04|26480.87
00:58:05|26480.88
00:58:05|26478.79
00:58:06|26478.23
00:58:08|26478.22
00:58:08|26478.22
00:58:09|26485.52
00:58:11|26485.52
00:58:11|26485.52
00:58:12|26485.53
00:58:13|26485.53
00:58:14|26486.65
00:58:15|26486.65
00:58:17|26486.65
00:58:18|26483.55
00:58:19|26485.65
00:58:20|26488.4
00:58:21|26488.4
00:58:23|26492.82
00:58:24|26492.81
00:58:24|26497.49
00:58:26|26492.88
00:58:27|26493.89
00:58:28|26494.68
00:58:28|26493.16
00:58:30|26493.16
00:58:30|26493.17
00:58:32|26493.17
00:58:33|26493.17
00:58:34|26493.16
00:58:35|26493.88
00:58:35|26495.15
00:58:36|26494.7
00:58:38|26500.
00:58:39|26499.99
00:58:40|26500.
00:58:41|26496.54
00:58:42|26496.55
00:58:43|26496.55
00:58:44|26496.55
00:58:45|26496.55
00:58:46|26496.55
00:58:47|26496.55
00:58:48|26493.11
00:58:49|26493.11
00:58:50|26493.05
00:58:51|26490.3
00:58:52|26489.68
00:58:53|26486.01
00:58:54|26480.
00:58:55|26478.81
00:58:56|26478.01
00:58:57|26482.95
00:58:58|26482.95
00:58:59|26482.95
00:59:00|26482.95
00:59:01|26482.95
00:59:02|26480.13
00:59:03|26480.13
00:59:05|26480.51
00:59:05|26480.5
00:59:06|26480.41
00:59:07|26475.46
00:59:08|26475.45
00:59:09|26475.46
00:59:10|26475.45
00:59:11|26475.1
00:59:12|26471.18
00:59:13|26471.17
00:59:14|26475.24
00:59:15|26479.99
00:59:17|26480.
00:59:18|26480.
00:59:19|26480.
00:59:20|26479.99
00:59:21|26479.99
00:59:22|26479.05
00:59:24|26489.99
00:59:24|26492.16
00:59:26|26492.16
00:59:27|26492.17
00:59:27|26496.56
00:59:28|26496.56
00:59:29|26496.55
00:59:30|26496.56
00:59:31|26496.55
00:59:32|26499.99
00:59:34|26499.99
00:59:34|26499.99
00:59:36|26499.64
00:59:37|26499.63
00:59:37|26499.99
00:59:38|26499.99
00:59:40|26499.99
00:59:41|26499.99
00:59:41|26498.67
00:59:43|26496.56
00:59:43|26496.56
00:59:45|26496.55
00:59:46|26500.
00:59:46|26500.
00:59:48|26500.
00:59:48|26500.
00:59:50|26499.99
00:59:51|26500.
00:59:51|26499.64
00:59:53|26500.
00:59:54|26500.
00:59:55|26499.99
00:59:56|26511.94
00:59:56|26522.
00:59:58|26520.23
00:59:59|26522.01
01:00:00|26522.
01:00:00|26508.3
01:00:02|26512.29
01:00:02|26522.
01:00:04|26524.98
01:00:04|26525.
01:00:05|26529.74
01:00:06|26527.85
01:00:08|26517.42
01:00:09|26516.09
01:00:10|26520.87
01:00:10|26522.11
01:00:12|26522.37
01:00:13|26515.59
01:00:14|26512.76
01:00:15|26506.48
01:00:15|26506.36
01:00:17|26501.45
01:00:18|26492.13
01:00:20|26492.14
01:00:20|26492.14
01:00:21|26494.79
01:00:22|26492.14
01:00:23|26494.3
01:00:25|26494.3
01:00:25|26494.3
01:00:26|26494.29
01:00:27|26494.3
01:00:29|26494.3
01:00:30|26494.3
01:00:31|26494.3
01:00:32|26494.3
01:00:33|26494.29
01:00:34|26494.3
01:00:35|26491.
01:00:36|26490.
01:00:37|26490.01
01:00:38|26490.01
01:00:39|26490.
01:00:40|26490.
01:00:41|26482.5
01:00:42|26483.82
01:00:43|26480.34
01:00:44|26480.01
01:00:45|26476.73
01:00:46|26472.38
01:00:47|26472.38
01:00:48|26472.37
01:00:49|26472.38
01:00:50|26472.37
01:00:51|26470.
01:00:52|26470.
01:00:53|26476.4
01:00:54|26472.96
01:00:55|26471.18
01:00:56|26471.17
01:00:57|26469.86
01:00:58|26468.69
01:00:59|26468.68
01:01:00|26466.96
01:01:01|26465.02
01:01:02|26465.02
01:01:03|26465.01
01:01:04|26460.
01:01:05|26458.62
01:01:06|26459.65
01:01:07|26459.64
01:01:08|26457.36
01:01:09|26457.36
01:01:10|26457.37
01:01:11|26457.37
01:01:12|26459.64
01:01:13|26459.63
01:01:14|26451.75
01:01:15|26456.28
01:01:16|26452.77
01:01:17|26452.77
01:01:19|26443.85
01:01:19|26443.85
01:01:20|26438.29
01:01:21|26434.85
01:01:22|26442.5
01:01:23|26438.83
01:01:24|26435.32
01:01:25|26441.72
01:01:26|26444.29
01:01:27|26445.
01:01:29|26447.58
01:01:29|26454.66
01:01:31|26459.62
01:01:31|26459.63
01:01:33|26459.62
01:01:34|26459.63
01:01:35|26456.76
01:01:36|26455.47
01:01:36|26455.46
01:01:37|26449.52
01:01:38|26451.52
01:01:39|26451.52
01:01:41|26459.22
01:01:41|26467.23
01:01:42|26467.24
01:01:44|26467.24
01:01:44|26467.23
01:01:46|26467.24
01:01:46|26467.23
01:01:47|26467.24
01:01:48|26480.
01:01:50|26483.65
01:01:50|26483.65
01:01:51|26483.64
01:01:53|26483.65
01:01:54|26483.64
01:01:55|26483.64
01:01:56|26489.03
01:01:57|26493.13
01:01:58|26493.14
01:01:59|26504.88
01:02:00|26509.99
01:02:01|26510.44
01:02:02|26514.27
01:02:02|26515.62
01:02:04|26515.76
01:02:05|26507.24
01:02:06|26507.24
01:02:07|26507.25
01:02:08|26506.26
01:02:09|26507.24
01:02:10|26512.57
01:02:11|26512.57
01:02:12|26497.48
01:02:13|26497.19
01:02:14|26497.2
01:02:15|26497.19
01:02:16|26497.21
01:02:17|26500.58
01:02:18|26501.9
01:02:20|26509.84
01:02:20|26509.83
01:02:21|26503.5
01:02:23|26502.62
01:02:24|26502.62
01:02:25|26502.63
01:02:25|26502.62
01:02:27|26502.62
01:02:28|26498.59
01:02:29|26497.83
01:02:30|26497.84
01:02:30|26497.82
01:02:31|26490.83
01:02:33|26486.9
01:02:33|26485.01
01:02:35|26485.01
01:02:36|26485.02
01:02:37|26482.76
01:02:38|26482.76
01:02:39|26477.73
01:02:39|26477.72
01:02:41|26477.73
01:02:42|26477.73
01:02:42|26477.73
01:02:44|26477.72
01:02:45|26477.73
01:02:46|26475.73
01:02:46|26475.74
01:02:48|26473.8
01:02:48|26473.8
01:02:50|26473.79
01:02:51|26473.79
01:02:51|26473.79
01:02:53|26471.18
01:02:54|26468.56
01:02:54|26464.07
01:02:55|26464.06
01:02:56|26461.8
01:02:57|26461.81
01:02:58|26461.8
01:03:00|26461.81
01:03:00|26461.8
01:03:02|26461.8
01:03:03|26458.08
01:03:03|26461.66
01:03:05|26461.8
01:03:05|26461.8
01:03:07|26461.81
01:03:08|26461.81
01:03:08|26460.84
01:03:10|26460.44
01:03:11|26460.43
01:03:12|26459.2
01:03:12|26459.2
01:03:13|26457.33
01:03:14|26455.01
01:03:16|26454.21
01:03:17|26454.21
01:03:17|26454.21
01:03:19|26454.2
01:03:20|26456.27
01:03:20|26456.27
01:03:22|26456.27
01:03:23|26456.27
01:03:24|26456.28
01:03:25|26456.28
01:03:26|26455.4
01:03:27|26456.27
01:03:28|26456.76
01:03:29|26463.99
01:03:30|26461.99
01:03:31|26484.99
01:03:32|26483.67
01:03:33|26495.69
01:03:34|26494.35
01:03:35|26490.91
01:03:36|26493.02
01:03:37|26493.03
01:03:38|26496.78
01:03:39|26499.32
01:03:40|26501.99
01:03:41|26501.99
01:03:42|26498.79
01:03:43|26498.8
01:03:44|26498.79
01:03:45|26492.24
01:03:46|26493.45
01:03:47|26519.87
01:03:48|26523.67
01:03:49|26516.96
01:03:50|26519.83
01:03:51|26525.
01:03:52|26528.86
01:03:53|26527.89
01:03:54|26529.22
01:03:55|26530.82
01:03:57|26520.33
01:03:57|26515.88
01:03:58|26501.85
01:03:59|26499.69
01:04:00|26495.
01:04:01|26505.
01:04:02|26500.8
01:04:03|26501.92
01:04:04|26502.94
01:04:05|26496.14
01:04:06|26500.59
01:04:07|26500.58
01:04:08|26500.59
01:04:09|26499.86
01:04:10|26496.36
01:04:11|26496.36
01:04:12|26492.61
01:04:13|26492.61
01:04:14|26490.
01:04:15|26488.2
01:04:16|26483.97
01:04:17|26488.34
01:04:18|26477.78
01:04:19|26477.77
01:04:21|26470.02
01:04:22|26470.02
01:04:23|26465.35
01:04:25|26470.44
01:04:26|26473.16
01:04:27|26479.89
01:04:28|26484.99
01:04:29|26484.99
01:04:29|26486.3
01:04:30|26486.29
01:04:31|26482.89
01:04:32|26483.
01:04:34|26483.
01:04:35|26503.22
01:04:35|26497.11
01:04:37|26512.79
01:04:37|26520.44
01:04:38|26527.21
01:04:39|26520.43
01:04:40|26520.43
01:04:42|26529.28
01:04:43|26529.28
01:04:44|26527.55
01:04:45|26529.28
01:04:46|26524.81
01:04:47|26524.81
01:04:47|26523.49
01:04:49|26523.5
01:04:50|26518.34
01:04:51|26520.45
01:04:52|26520.44
01:04:52|26520.45
01:04:54|26520.44
01:04:55|26520.44
01:04:55|26520.45
01:04:57|26520.45
01:04:58|26529.27
01:04:59|26529.27
01:05:00|26537.9
01:05:01|26537.9
01:05:02|26540.16
01:05:03|26532.74
01:05:04|26531.94
01:05:05|26533.95
01:05:05|26529.91
01:05:07|26529.48
01:05:08|26526.83
01:05:09|26526.83
01:05:09|26526.83
01:05:10|26529.15
01:05:11|26541.71
01:05:12|26541.71
01:05:14|26540.19
01:05:15|26533.9
01:05:16|26533.9
01:05:17|26533.91
01:05:18|26533.91
01:05:19|26535.23
01:05:20|26536.68
01:05:21|26541.71
01:05:22|26537.17
01:05:24|26529.84
01:05:24|26516.39
01:05:25|26509.04
01:05:26|26508.71
01:05:27|26497.69
01:05:28|26497.69
01:05:29|26488.3
01:05:30|26487.83
01:05:31|26508.75
01:05:32|26517.39
01:05:34|26522.09
01:05:35|26518.77
01:05:36|26518.33
01:05:37|26518.32
01:05:38|26502.
01:05:39|26502.
01:05:40|26501.99
01:05:41|26496.24
01:05:42|26490.01
01:05:43|26490.01
01:05:44|26490.01
01:05:45|26484.81
01:05:46|26487.48
01:05:47|26489.99
01:05:48|26481.83
01:05:49|26485.89
01:05:50|26485.88
01:05:51|26482.97
01:05:53|26477.99
01:05:53|26478.
01:05:54|26472.94
01:05:56|26480.
01:05:56|26476.72
01:05:57|26476.73
01:05:58|26476.72
01:05:59|26479.86
01:06:01|26479.86
01:06:01|26481.63
01:06:02|26481.63
01:06:04|26479.48
01:06:05|26479.47
01:06:05|26481.63
01:06:07|26481.64
01:06:08|26481.64
01:06:09|26470.46
01:06:10|26477.5
01:06:10|26477.5
01:06:11|26477.5
01:06:12|26477.49
01:06:14|26477.49
01:06:14|26476.04
01:06:16|26477.5
01:06:17|26477.49
01:06:18|26481.52
01:06:19|26481.52
01:06:20|26472.64
01:06:21|26470.67
01:06:22|26470.66
01:06:24|26469.36
01:06:24|26471.34
01:06:25|26471.34
01:06:27|26474.85
01:06:28|26473.53
01:06:29|26472.21
01:06:30|26471.55
01:06:31|26471.56
01:06:31|26471.56
01:06:32|26471.55
01:06:33|26469.18
01:06:35|26469.18
01:06:36|26469.18
01:06:36|26469.18
01:06:37|26469.17
01:06:39|26469.17
01:06:40|26469.17
01:06:41|26469.17
01:06:42|26469.17
01:06:43|26469.18
01:06:43|26466.96
01:06:44|26463.71
01:06:46|26463.72
01:06:47|26463.72
01:06:48|26463.72
01:06:49|26453.41
01:06:50|26455.45
01:06:50|26456.7
01:06:52|26460.5
01:06:53|26462.48
01:06:54|26462.48
01:06:55|26466.92
01:06:55|26455.01
01:06:57|26455.85
01:06:58|26455.85
01:06:59|26456.29
01:07:00|26445.02
01:07:01|26443.22
01:07:02|26435.11
01:07:03|26437.07
01:07:04|26423.01
01:07:05|26432.52
01:07:06|26418.35
01:07:07|26419.97
01:07:08|26414.13
01:07:09|26419.39
01:07:10|26419.92
01:07:11|26414.19
01:07:12|26418.08
01:07:13|26418.07
01:07:14|26418.07
01:07:15|26418.07
01:07:16|26423.14
01:07:17|26432.97
01:07:18|26433.4
01:07:19|26434.79
01:07:21|26434.14
01:07:21|26447.53
01:07:23|26449.98
01:07:24|26449.98
01:07:25|26449.99
01:07:26|26449.98
01:07:27|26449.99
01:07:28|26449.86
01:07:29|26449.85
01:07:30|26449.85
01:07:31|26449.85
01:07:32|26449.86
01:07:33|26448.
01:07:35|26448.
01:07:35|26447.06
01:07:36|26442.44
01:07:37|26442.45
01:07:38|26436.68
01:07:40|26432.83
01:07:41|26432.82
01:07:42|26430.
01:07:44|26427.94
01:07:44|26429.33
01:07:45|26429.34
01:07:46|26429.33
01:07:47|26417.89
01:07:48|26416.31
01:07:49|26419.92
01:07:50|26416.51
01:07:51|26414.67
01:07:52|26416.51
01:07:53|26416.51
01:07:54|26416.5
01:07:56|26416.5
01:07:57|26416.5
01:07:58|26416.5
01:07:59|26416.51
01:08:00|26419.98
01:08:01|26429.36
01:08:02|26425.38
01:08:03|26425.39
01:08:04|26425.39
01:08:05|26425.39
01:08:07|26425.39
01:08:07|26425.38
01:08:08|26427.15
01:08:09|26431.08
01:08:11|26426.67
01:08:12|26426.66
01:08:12|26426.66
01:08:13|26426.66
01:08:14|26426.66
01:08:16|26426.67
01:08:17|26422.58
01:08:18|26422.58
01:08:20|26413.8
01:08:20|26411.45
01:08:22|26411.46
01:08:24|26401.25
01:08:27|26383.08
01:08:27|26399.54
01:08:35|26401.52
01:08:35|26388.65
01:08:36|26406.69
01:08:37|26406.67
01:08:38|26411.6
01:08:39|26410.23
01:08:40|26397.37
01:08:41|26397.36
01:08:42|26393.07
01:08:43|26393.06
01:08:44|26390.
01:08:45|26386.73
01:08:46|26390.7
01:08:47|26391.93
01:08:48|26389.94
01:08:49|26389.94
01:08:50|26389.94
01:08:51|26389.93
01:08:52|26389.93
01:08:53|26389.94
01:08:54|26389.93
01:08:55|26389.94
01:08:57|26389.93
01:08:57|26389.94
01:08:58|26389.94
01:08:59|26389.93
01:09:00|26389.94
01:09:01|26389.93
01:09:02|26389.94
01:09:03|26399.09
01:09:04|26401.13
01:09:06|26407.13
01:09:06|26409.13
01:09:08|26409.13
01:09:09|26406.3
01:09:10|26400.53
01:09:10|26400.53
01:09:11|26398.39
01:09:13|26398.4
01:09:14|26401.88
01:09:15|26407.82
01:09:16|26407.82
01:09:17|26402.
01:09:18|26400.43
01:09:19|26400.43
01:09:20|26397.01
01:09:21|26397.01
01:09:22|26397.02
01:09:23|26397.02
01:09:24|26399.16
01:09:26|26399.16
01:09:26|26399.16
01:09:27|26399.16
01:09:28|26399.17
01:09:30|26401.05
01:09:30|26401.74
01:09:31|26403.62
01:09:32|26403.62
01:09:33|26400.91
01:09:35|26400.91
01:09:35|26400.9
01:09:36|26400.91
01:09:37|26400.9
01:09:38|26400.91
01:09:39|26400.91
01:09:40|26400.9
01:09:41|26400.9
01:09:42|26404.59
01:09:43|26407.48
01:09:44|26407.49
01:09:46|26410.
01:09:46|26409.99
01:09:47|26407.87
01:09:48|26407.87
01:09:49|26401.75
01:09:50|26400.91
01:09:51|26390.52
01:09:52|26390.53
01:09:53|26390.53
01:09:54|26390.52
01:09:55|26390.52
01:09:56|26390.53
01:09:57|26390.53
01:09:58|26390.53
01:09:59|26390.52
01:10:01|26390.52
01:10:02|26390.53
01:10:03|26388.25
01:10:04|26388.25
01:10:04|26390.52
01:10:06|26390.92
01:10:06|26390.92
01:10:08|26396.79
01:10:08|26400.44
01:10:10|26402.54
01:10:11|26396.5
01:10:11|26395.02
01:10:13|26395.02
01:10:13|26393.51
01:10:15|26393.51
01:10:16|26393.51
01:10:17|26393.5
01:10:17|26393.51
01:10:18|26393.5
01:10:20|26393.51
01:10:22|26386.81
01:10:22|26386.81
01:10:24|26386.8
01:10:25|26386.8
01:10:26|26389.22
01:10:27|26389.22
01:10:28|26389.22
01:10:29|26388.72
01:10:30|26388.72
01:10:30|26388.71
01:10:32|26386.48
01:10:33|26385.
01:10:34|26385.01
01:10:35|26383.41
01:10:36|26373.65
01:10:37|26369.94
01:10:38|26360.95
01:10:39|26360.68
01:10:40|26362.29
01:10:41|26361.44
01:10:42|26362.29
01:10:43|26358.3
01:10:44|26357.19
01:10:45|26354.4
01:10:46|26343.09
01:10:47|26342.84
01:10:48|26342.84
01:10:50|26351.48
01:10:50|26353.14
01:10:51|26356.64
01:10:52|26356.63
01:10:53|26346.22
01:10:54|26346.22
01:10:55|26338.03
01:10:57|26331.49
01:10:57|26322.64
01:10:58|26326.06
01:10:59|26323.9
01:11:00|26323.9
01:11:01|26316.96
01:11:02|26315.
01:11:03|26305.68
01:11:04|26323.17
01:11:05|26326.01
01:11:06|26316.97
01:11:07|26308.99
01:11:08|26310.83
01:11:09|26319.55
01:11:10|26321.16
01:11:11|26321.67
01:11:12|26321.47
01:11:13|26322.05
01:11:14|26321.07
01:11:15|26320.73
01:11:16|26320.74
01:11:18|26320.74
01:11:19|26316.8
01:11:20|26319.92
01:11:21|26319.21
01:11:22|26319.2
01:11:23|26319.21
01:11:24|26319.93
01:11:25|26322.45
01:11:27|26323.43
01:11:27|26324.16
01:11:28|26324.16
01:11:29|26337.7
01:11:30|26337.71
01:11:31|26337.71
01:11:32|26337.7
01:11:33|26337.7
01:11:34|26337.71
01:11:35|26337.7
01:11:36|26337.7
01:11:37|26342.77
01:11:39|26342.78
01:11:39|26344.99
01:11:40|26344.99
01:11:41|26346.72
01:11:42|26347.39
01:11:43|26345.03
01:11:44|26345.03
01:11:45|26345.04
01:11:46|26345.04
01:11:47|26345.03
01:11:48|26345.04
01:11:49|26345.04
01:11:50|26345.04
01:11:51|26349.87
01:11:52|26349.87
01:11:53|26349.87
01:11:54|26352.89
01:11:55|26352.88
01:11:56|26353.34
01:11:57|26353.82
01:11:58|26353.7
01:11:59|26353.7
01:12:00|26366.5
01:12:01|26368.91
01:12:02|26366.37
01:12:03|26358.14
01:12:04|26358.14
01:12:05|26358.14
01:12:06|26358.14
01:12:07|26365.
01:12:08|26365.
01:12:09|26365.86
01:12:10|26360.29
01:12:11|26352.14
01:12:12|26353.46
01:12:13|26355.48
01:12:14|26362.44
01:12:15|26364.15
01:12:16|26364.15
01:12:17|26364.15
01:12:18|26366.99
01:12:19|26362.6
01:12:20|26362.6
01:12:22|26362.6
01:12:22|26362.6
01:12:23|26362.6
01:12:25|26362.59
01:12:25|26362.59
01:12:27|26362.59
01:12:28|26362.59
01:12:28|26362.6
01:12:30|26362.6
01:12:31|26362.6
01:12:32|26362.6
01:12:33|26362.59
01:12:34|26366.33
01:12:35|26366.33
01:12:36|26367.49
01:12:37|26363.65
01:12:38|26362.31
01:12:39|26362.31
01:12:40|26361.22
01:12:41|26361.22
01:12:42|26361.22
01:12:42|26361.22
01:12:43|26361.22
01:12:44|26361.22
01:12:46|26361.21
01:12:47|26361.22
01:12:48|26361.22
01:12:48|26361.23
01:12:50|26361.23
01:12:50|26361.23
01:12:52|26366.19
01:12:53|26366.19
01:12:54|26369.31
01:12:55|26369.31
01:12:56|26369.3
01:12:57|26369.31
01:12:58|26366.21
01:12:59|26366.21
01:13:00|26366.22
01:13:01|26366.22
01:13:02|26366.22
01:13:03|26366.22
01:13:04|26366.22
01:13:05|26366.22
01:13:06|26366.22
01:13:07|26366.22
01:13:08|26370.62
01:13:09|26370.63
01:13:11|26370.63
01:13:11|26370.63
01:13:12|26370.62
01:13:13|26370.63
01:13:14|26370.63
01:13:16|26370.63
01:13:16|26370.63
01:13:17|26370.63
01:13:18|26370.62
01:13:19|26370.63
01:13:21|26372.42
01:13:22|26372.42
01:13:23|26372.76
01:13:24|26366.95
01:13:25|26366.94
01:13:27|26366.95
01:13:28|26366.22
01:13:29|26364.3
01:13:30|26364.31
01:13:32|26361.22
01:13:33|26361.23
01:13:34|26361.22
01:13:35|26364.48
01:13:36|26370.
01:13:36|26370.
01:13:38|26371.1
01:13:38|26371.69
01:13:40|26372.41
01:13:41|26374.48
01:13:41|26374.48
01:13:42|26372.94
01:13:46|26366.38
01:13:46|26367.25
01:13:47|26367.24
01:13:48|26367.25
01:13:50|26367.25
01:13:52|26367.65
01:13:52|26370.48
01:13:55|26370.49
01:13:55|26370.49
01:13:56|26372.5
01:13:57|26372.5
01:13:58|26372.5
01:14:00|26372.49
01:14:01|26372.49
01:14:02|26372.5
01:14:03|26372.5
01:14:04|26372.5
01:14:06|26365.05
01:14:07|26364.31
01:14:08|26364.31
01:14:09|26364.3
01:14:11|26360.02
01:14:12|26360.02
01:14:13|26360.02
01:14:14|26360.02
01:14:16|26360.01
01:14:17|26360.01
01:14:17|26360.02
01:14:18|26360.02
01:14:19|26360.02
01:14:21|26360.01
01:14:23|26360.02
01:14:24|26360.02
01:14:25|26360.02
01:14:26|26360.02
01:14:27|26360.02
01:14:28|26360.01
01:14:30|26365.28
01:14:30|26365.28
01:14:32|26367.68
01:14:32|26372.42
01:14:34|26374.49
01:14:35|26374.48
01:14:36|26374.49
01:14:36|26374.48
01:14:38|26374.48
01:14:38|26374.48
01:14:40|26371.11
01:14:41|26371.11
01:14:42|26350.45
01:14:43|26350.44
01:14:43|26347.36
01:14:45|26345.05
01:14:46|26340.12
01:14:47|26340.12
01:14:47|26338.26
01:14:49|26336.7
01:14:50|26336.26
01:14:51|26336.25
01:14:52|26336.26
01:14:53|26335.01
01:14:54|26335.01
01:14:55|26345.
01:14:56|26348.19
01:14:57|26353.61
01:14:58|26353.6
01:14:59|26353.6
01:15:01|26353.6
01:15:01|26353.6
01:15:03|26355.
01:15:04|26349.54
01:15:04|26346.26
01:15:06|26344.11
01:15:06|26342.12
01:15:07|26342.11
01:15:08|26342.11
01:15:10|26343.44
01:15:11|26344.09
01:15:12|26344.1
01:15:13|26342.12
01:15:13|26342.11
01:15:15|26342.11
01:15:15|26342.12
01:15:16|26342.11
01:15:18|26340.96
01:15:19|26340.95
01:15:19|26338.96
01:15:21|26336.79
01:15:21|26336.24
01:15:23|26335.01
01:15:25|26335.01
01:15:26|26334.17
01:15:27|26330.56
01:15:28|26330.56
01:15:29|26330.56
01:15:30|26330.56
01:15:32|26332.95
01:15:32|26332.97
01:15:34|26336.24
01:15:34|26332.6
01:15:36|26332.6
01:15:36|26330.57
01:15:38|26328.68
01:15:38|26326.27
01:15:39|26319.49
01:15:41|26314.58
01:15:42|26314.51
01:15:43|26312.72
01:15:44|26312.72
01:15:45|26312.72
01:15:46|26312.72
01:15:47|26312.72
01:15:48|26317.9
01:15:49|26312.73
01:15:50|26314.61
01:15:51|26314.61
01:15:52|26317.72
01:15:53|26317.71
01:15:54|26317.72
01:15:55|26319.44
01:15:56|26319.44
01:15:57|26319.44
01:15:58|26317.71
01:15:59|26315.89
01:16:00|26313.43
01:16:01|26313.42
01:16:02|26313.42
01:16:03|26313.43
01:16:04|26313.43
01:16:05|26310.01
01:16:06|26305.69
01:16:07|26305.69
01:16:08|26305.69
01:16:09|26305.68
01:16:10|26305.69
01:16:12|26310.12
01:16:13|26310.12
01:16:14|26312.11
01:16:14|26312.12
01:16:25|26312.11
01:16:26|26312.02
01:16:26|26312.04
01:16:28|26312.03
01:16:29|26312.03
01:16:30|26312.04
01:16:31|26312.03
01:16:32|26312.04
01:16:33|26312.04
01:16:34|26312.04
01:16:35|26305.91
01:16:35|26304.02
01:16:37|26304.02
01:16:38|26304.01
01:16:39|26306.93
01:16:40|26310.74
01:16:41|26313.42
01:16:42|26313.02
01:16:43|26312.03
01:16:44|26308.72
01:16:45|26308.71
01:16:46|26308.71
01:16:47|26308.71
01:16:48|26308.48
01:16:49|26308.27
01:16:50|26308.48
01:16:51|26307.88
01:16:52|26307.89
01:16:53|26307.89
01:16:54|26305.7
01:16:55|26305.08
01:16:56|26303.51
01:16:57|26303.51
01:16:58|26303.51
01:16:59|26305.67
01:17:00|26308.27
01:17:01|26302.11
01:17:02|26301.72
01:17:04|26301.73
01:17:04|26301.72
01:17:05|26303.54
01:17:06|26303.53
01:17:07|26303.54
01:17:08|26303.54
01:17:09|26303.54
01:17:10|26303.54
01:17:11|26303.53
01:17:12|26303.53
01:17:13|26303.54
01:17:14|26301.73
01:17:15|26301.
01:17:16|26301.01
01:17:17|26301.
01:17:18|26301.
01:17:19|26301.01
01:17:20|26301.01
01:17:21|26301.
01:17:22|26295.02
01:17:23|26295.02
01:17:25|26294.16
01:17:26|26283.01
01:17:28|26277.36
01:17:29|26272.14
01:17:29|26270.34
01:17:31|26267.66
01:17:32|26270.24
01:17:32|26270.84
01:17:34|26268.44
01:17:35|26268.44
01:17:36|26263.57
01:17:37|26279.69
01:17:37|26279.22
01:17:38|26287.56
01:17:40|26294.98
01:17:41|26298.
01:17:42|26301.19
01:17:43|26306.11
01:17:44|26309.12
01:17:44|26309.99
01:17:45|26313.97
01:17:46|26311.72
01:17:48|26311.72
01:17:48|26311.72
01:17:49|26313.41
01:17:51|26315.32
01:17:52|26315.33
01:17:53|26315.32
01:17:53|26315.33
01:17:54|26316.45
01:17:56|26316.45
01:17:57|26316.45
01:17:58|26316.41
01:17:59|26316.41
01:18:00|26316.42
01:18:01|26316.41
01:18:02|26316.41
01:18:03|26316.41
01:18:04|26316.41
01:18:05|26307.97
01:18:06|26303.49
01:18:07|26296.95
01:18:08|26296.94
01:18:09|26296.28
01:18:10|26296.28
01:18:11|26295.63
01:18:12|26295.01
01:18:13|26295.01
01:18:14|26295.37
01:18:15|26295.
01:18:17|26295.
01:18:17|26295.01
01:18:18|26295.01
01:18:19|26293.01
01:18:20|26293.01
01:18:21|26293.01
01:18:22|26293.01
01:18:23|26293.02
01:18:24|26298.24
01:18:26|26295.38
01:18:27|26295.56
01:18:28|26296.53
01:18:29|26296.53
01:18:30|26300.85
01:18:31|26303.33
01:18:32|26303.33
01:18:33|26303.33
01:18:35|26302.
01:18:36|26301.74
01:18:36|26300.87
01:18:38|26298.53
01:18:39|26263.17
01:18:40|26264.75
01:18:40|26261.21
01:18:41|26261.2
01:18:43|26261.21
01:18:43|26261.21
01:18:45|26266.19
01:18:46|26266.19
01:18:47|26266.2
01:18:48|26266.2
01:18:49|26266.19
01:18:50|26266.18
01:18:51|26264.75
01:18:52|26264.76
01:18:53|26264.75
01:18:55|26256.54
01:18:55|26256.52
01:18:56|26251.86
01:18:57|26254.07
01:18:58|26254.07
01:18:59|26256.52
01:19:00|26254.03
01:19:02|26260.
01:19:02|26259.6
01:19:03|26257.99
01:19:04|26256.15
01:19:05|26258.38
01:19:06|26256.16
01:19:07|26256.16
01:19:08|26253.71
01:19:09|26251.67
01:19:10|26249.25
01:19:11|26248.31
01:19:12|26250.
01:19:13|26243.32
01:19:14|26243.32
01:19:15|26244.69
01:19:16|26245.07
01:19:17|26245.73
01:19:18|26245.74
01:19:19|26253.52
01:19:20|26254.07
01:19:21|26254.08
01:19:22|26257.5
01:19:23|26254.08
01:19:24|26254.08
01:19:25|26253.5
01:19:26|26253.91
01:19:28|26255.8
01:19:29|26250.49
01:19:30|26246.75
01:19:31|26244.08
01:19:32|26247.31
01:19:33|26247.31
01:19:33|26248.42
01:19:35|26249.49
01:19:36|26249.48
01:19:37|26249.48
01:19:38|26246.86
01:19:39|26247.69
01:19:40|26249.49
01:19:41|26250.
01:19:42|26247.17
01:19:43|26247.17
01:19:44|26245.72
01:19:45|26245.72
01:19:46|26242.37
01:19:47|26242.37
01:19:48|26242.37
01:19:49|26242.37
01:19:50|26230.92
01:19:51|26230.91
01:19:52|26227.96
01:19:54|26226.8
01:19:54|26226.8
01:19:55|26239.96
01:19:56|26239.95
01:19:57|26239.96
01:19:58|26244.77
01:19:59|26242.65
01:20:00|26242.66
01:20:01|26241.1
01:20:02|26231.34
01:20:04|26242.57
01:20:04|26238.82
01:20:05|26234.92
01:20:06|26231.59
01:20:07|26234.74
01:20:08|26234.74
01:20:09|26236.68
01:20:10|26236.68
01:20:11|26239.66
01:20:12|26236.67
01:20:13|26236.68
01:20:14|26236.68
01:20:15|26236.67
01:20:16|26240.6
01:20:17|26240.6
01:20:18|26240.61
01:20:19|26244.54
01:20:21|26244.76
01:20:21|26236.36
01:20:23|26231.94
01:20:23|26236.36
01:20:24|26236.87
01:20:26|26235.37
01:20:27|26235.38
01:20:27|26231.94
01:20:29|26237.39
01:20:30|26237.39
01:20:31|26239.3
01:20:32|26236.71
01:20:33|26236.72
01:20:34|26234.83
01:20:35|26234.83
01:20:36|26234.83
01:20:38|26232.53
01:20:38|26231.93
01:20:40|26231.94
01:20:41|26209.04
01:20:42|26205.11
01:20:43|26203.02
01:20:44|26211.25
01:20:44|26205.15
01:20:46|26189.51
01:20:46|26186.5
01:20:47|26186.51
01:20:48|26182.19
01:20:50|26180.
01:20:51|26174.95
01:20:52|26183.17
01:20:53|26185.15
01:20:54|26176.64
01:20:54|26182.97
01:20:56|26175.01
01:20:56|26152.27
01:20:57|26142.21
01:20:59|26156.36
01:21:00|26158.62
01:21:01|26161.28
01:21:02|26161.9
01:21:02|26164.62
01:21:04|26171.12
01:21:04|26190.
01:21:05|26195.43
01:21:06|26204.61
01:21:08|26202.33
01:21:09|26202.33
01:21:09|26205.
01:21:11|26207.39
01:21:12|26208.95
01:21:13|26208.95
01:21:13|26205.1
01:21:15|26205.24
01:21:16|26213.67
01:21:17|26215.66
01:21:17|26216.6
01:21:18|26218.86
01:21:19|26211.95
01:21:21|26215.
01:21:21|26212.8
01:21:23|26212.81
01:21:23|26212.81
01:21:24|26212.81
01:21:26|26219.99
01:21:26|26219.23
01:21:27|26212.39
01:21:28|26216.35
01:21:29|26216.35
01:21:30|26220.19
01:21:31|26220.19
01:21:32|26220.19
01:21:34|26222.53
01:21:35|26228.49
01:21:36|26230.2
01:21:37|26232.84
01:21:38|26234.74
01:21:38|26234.99
01:21:39|26233.03
01:21:41|26233.03
01:21:41|26233.02
01:21:42|26233.03
01:21:43|26225.97
01:21:45|26225.71
01:21:46|26225.7
01:21:47|26221.24
01:21:48|26221.24
01:21:48|26221.24
01:21:49|26218.37
01:21:51|26218.33
01:21:51|26218.33
01:21:52|26210.21
01:21:54|26211.66
01:21:54|26205.95
01:21:55|26195.17
01:21:56|26186.9
01:21:58|26169.87
01:21:59|26167.92
01:21:59|26156.48
01:22:00|26164.19
01:22:02|26160.19
01:22:03|26166.09
01:22:04|26163.08
01:22:05|26174.29
01:22:05|26174.61
01:22:07|26183.68
01:22:08|26176.95
01:22:09|26176.95
01:22:10|26180.34
01:22:11|26182.37
01:22:12|26179.03
01:22:13|26184.28
01:22:14|26181.85
01:22:15|26167.99
01:22:16|26163.02
01:22:17|26163.02
01:22:18|26163.01
01:22:19|26164.59
01:22:20|26166.
01:22:21|26170.
01:22:22|26169.99
01:22:23|26171.11
01:22:24|26171.11
01:22:25|26180.33
01:22:26|26188.2
01:22:27|26189.99
01:22:28|26181.93
01:22:29|26175.01
01:22:30|26168.11
01:22:32|26168.12
01:22:32|26171.55
01:22:33|26176.86
01:22:34|26177.
01:22:35|26176.99
01:22:36|26176.99
01:22:38|26166.48
01:22:39|26166.48
01:22:40|26166.48
01:22:41|26166.47
01:22:41|26166.48
01:22:43|26166.56
01:22:44|26171.45
01:22:44|26178.31
01:22:45|26178.3
01:22:47|26182.37
01:22:47|26182.37
01:22:49|26182.37
01:22:50|26182.36
01:22:51|26182.37
01:22:52|26182.37
01:22:53|26182.37
01:22:54|26177.73
01:22:55|26164.06
01:22:55|26160.19
01:22:57|26160.19
01:22:57|26160.19
01:22:59|26160.19
01:23:00|26147.29
01:23:01|26146.38
01:23:02|26150.88
01:23:03|26151.
01:23:03|26151.27
01:23:05|26150.87
01:23:05|26150.86
01:23:07|26150.86
01:23:08|26147.55
01:23:09|26147.56
01:23:10|26148.26
01:23:11|26148.26
01:23:12|26148.27
01:23:13|26148.27
01:23:14|26150.69
01:23:15|26150.68
01:23:16|26140.
01:23:17|26140.
01:23:18|26130.99
01:23:18|26130.99
01:23:20|26137.14
01:23:20|26132.04
01:23:22|26130.01
01:23:23|26132.05
01:23:24|26129.67
01:23:25|26128.37
01:23:26|26129.81
01:23:27|26129.81
01:23:28|26138.43
01:23:29|26142.63
01:23:30|26146.07
01:23:31|26146.08
01:23:32|26141.83
01:23:33|26135.01
01:23:34|26135.01
01:23:35|26151.72
01:23:36|26162.77
01:23:37|26162.77
01:23:38|26161.13
01:23:39|26161.12
01:23:40|26162.01
01:23:41|26164.89
01:23:44|26159.36
01:23:45|26158.12
01:23:46|26158.13
01:23:47|26158.13
01:23:48|26160.11
01:23:49|26160.11
01:23:50|26161.18
01:23:51|26161.17
01:23:52|26165.85
01:23:53|26165.86
01:23:54|26168.54
01:23:55|26172.16
01:23:56|26172.17
01:23:57|26174.28
01:23:58|26176.15
01:23:59|26179.04
01:24:00|26189.4
01:24:01|26189.41
01:24:02|26189.41
01:24:03|26188.09
01:24:04|26183.88
01:24:05|26183.88
01:24:06|26178.83
01:24:07|26178.84
01:24:08|26178.65
01:24:09|26178.65
01:24:10|26178.64
01:24:11|26178.64
01:24:13|26178.65
01:24:13|26178.65
01:24:14|26180.11
01:24:15|26181.81
01:24:16|26181.81
01:24:17|26181.81
01:24:18|26181.81
01:24:19|26181.8
01:24:21|26181.81
01:24:21|26181.81
01:24:22|26181.8
01:24:23|26182.97
01:24:25|26183.54
01:24:25|26183.55
01:24:26|26183.55
01:24:27|26191.11
01:24:29|26196.74
01:24:29|26196.74
01:24:31|26194.74
01:24:32|26194.74
01:24:33|26194.75
01:24:35|26194.75
01:24:35|26194.74
01:24:36|26198.18
01:24:37|26198.18
01:24:38|26197.78
01:24:39|26196.75
01:24:40|26196.75
01:24:41|26196.76
01:24:42|26196.76
01:24:43|26196.76
01:24:44|26196.75
01:24:45|26192.14
01:24:46|26190.01
01:24:47|26190.01
01:24:48|26190.01
01:24:49|26191.36
01:24:50|26191.36
01:24:51|26191.35
01:24:52|26191.36
01:24:53|26191.36
01:24:54|26191.36
01:24:55|26191.36
01:24:56|26194.68
01:24:57|26194.76
01:24:58|26196.
01:24:59|26194.93
01:25:00|26190.01
01:25:01|26175.1
01:25:02|26171.87
01:25:03|26171.87
01:25:04|26171.86
01:25:05|26171.86
01:25:06|26171.87
01:25:07|26171.87
01:25:08|26171.86
01:25:09|26174.28
01:25:10|26174.28
01:25:11|26174.27
01:25:12|26175.58
01:25:13|26175.57
01:25:14|26174.27
01:25:15|26173.8
01:25:16|26173.43
01:25:18|26173.44
01:25:18|26173.44
01:25:19|26178.99
01:25:21|26181.64
01:25:21|26181.65
01:25:22|26181.87
01:25:23|26182.58
01:25:24|26182.58
01:25:26|26182.58
01:25:26|26182.58
01:25:28|26182.58
01:25:29|26182.57
01:25:30|26182.57
01:25:31|26182.58
01:25:33|26182.58
01:25:34|26182.58
01:25:34|26182.57
01:25:36|26180.57
01:25:37|26173.8
01:25:38|26173.44
01:25:39|26173.43
01:25:40|26176.42
01:25:41|26180.
01:25:42|26175.22
01:25:43|26175.22
01:25:44|26175.22
01:25:45|26175.22
01:25:46|26175.22
01:25:47|26175.22
01:25:48|26175.22
01:25:49|26179.92
01:25:50|26179.92
01:25:51|26179.92
01:25:52|26182.18
01:25:53|26182.18
01:25:54|26182.17
01:25:55|26182.17
01:25:56|26184.28
01:25:57|26184.99
01:25:58|26185.
01:25:59|26188.56
01:26:00|26188.75
01:26:01|26184.8
01:26:02|26183.11
01:26:03|26175.96
01:26:04|26175.96
01:26:05|26175.96
01:26:06|26175.96
01:26:08|26175.96
01:26:08|26175.96
01:26:09|26179.71
01:26:10|26186.71
01:26:11|26188.67
01:26:12|26185.49
01:26:13|26185.48
01:26:14|26185.48
01:26:15|26185.48
01:26:16|26185.49
01:26:17|26185.49
01:26:18|26185.48
01:26:19|26185.49
01:26:21|26185.49
01:26:21|26186.99
01:26:22|26186.99
01:26:23|26186.99
01:26:24|26187.
01:26:25|26187.
01:26:26|26187.
01:26:28|26187.
01:26:28|26186.99
01:26:29|26187.
01:26:30|26187.
01:26:32|26187.09
01:26:33|26187.09
01:26:33|26187.45
01:26:35|26187.45
01:26:36|26187.44
01:26:38|26187.45
01:26:38|26187.45
01:26:39|26187.45
01:26:40|26187.45
01:26:42|26187.45
01:26:43|26187.44
01:26:44|26187.45
01:26:44|26187.45
01:26:46|26188.
01:26:47|26194.75
01:26:49|26191.88
01:26:49|26191.88
01:26:50|26190.84
01:26:51|26190.83
01:26:52|26190.84
01:26:53|26190.83
01:26:54|26190.83
01:26:55|26190.83
01:26:56|26190.83
01:26:57|26190.83
01:26:58|26190.84
01:26:59|26190.84
01:27:00|26192.03
01:27:01|26192.03
01:27:02|26192.03
01:27:03|26192.03
01:27:04|26192.02
01:27:05|26192.03
01:27:06|26190.84
01:27:07|26190.85
01:27:08|26191.77
01:27:09|26191.77
01:27:10|26192.03
01:27:11|26192.03
01:27:12|26192.03
01:27:13|26192.03
01:27:14|26192.03
01:27:16|26193.16
01:27:16|26193.16
01:27:17|26193.16
01:27:18|26210.06
01:27:19|26212.11
01:27:20|26212.1
01:27:21|26212.11
01:27:22|26207.38
01:27:23|26200.66
01:27:24|26194.64
01:27:26|26197.36
01:27:27|26197.35
01:27:27|26207.34
01:27:28|26209.17
01:27:30|26212.8
01:27:31|26212.8
01:27:31|26219.37
01:27:32|26220.76
01:27:34|26220.75
01:27:35|26220.76
01:27:36|26210.01
01:27:37|26210.01
01:27:38|26210.01
01:27:39|26211.07
01:27:40|26212.47
01:27:41|26212.47
01:27:42|26212.47
01:27:43|26212.79
01:27:44|26206.04
01:27:44|26200.95
01:27:45|26200.95
01:27:47|26197.96
01:27:48|26196.81
01:27:49|26196.81
01:27:49|26196.81
01:27:51|26196.8
01:27:51|26196.81
01:27:53|26196.81
01:27:54|26196.81
01:27:55|26200.58
01:27:56|26201.18
01:27:58|26201.19
01:27:58|26194.46
01:27:59|26194.45
01:28:00|26194.46
01:28:01|26194.45
01:28:02|26197.12
01:28:03|26198.95
01:28:04|26201.14
01:28:05|26201.14
01:28:06|26203.85
01:28:07|26205.
01:28:08|26201.59
01:28:10|26201.6
01:28:10|26201.6
01:28:11|26201.6
01:28:12|26201.6
01:28:13|26201.6
01:28:14|26201.6
01:28:15|26201.6
01:28:16|26201.6
01:28:17|26201.6
01:28:18|26201.6
01:28:19|26201.59
01:28:20|26201.6
01:28:21|26197.82
01:28:22|26197.82
01:28:23|26197.82
01:28:24|26197.82
01:28:25|26197.82
01:28:28|26197.81
01:28:28|26197.82
01:28:29|26197.82
01:28:30|26197.81
01:28:31|26197.81
01:28:32|26197.81
01:28:33|26197.82
01:28:34|26197.82
01:28:36|26197.82
01:28:36|26197.82
01:28:38|26197.99
01:28:39|26199.
01:28:40|26199.
01:28:40|26199.
01:28:42|26199.
01:28:43|26200.96
01:28:44|26200.95
01:28:45|26200.95
01:28:46|26200.95
01:28:47|26200.96
01:28:48|26200.96
01:28:49|26200.95
01:28:50|26200.96
01:28:52|26200.96
01:28:53|26200.96
01:28:54|26200.96
01:28:55|26200.96
01:28:55|26200.96
01:28:56|26200.95
01:28:58|26200.96
01:28:58|26200.95
01:29:00|26200.95
01:29:01|26200.95
01:29:02|26200.96
01:29:02|26200.96
01:29:03|26209.12
01:29:04|26209.11
01:29:06|26206.68
01:29:06|26206.69
01:29:07|26206.69
01:29:08|26208.43
01:29:10|26209.17
01:29:10|26209.17
01:29:11|26210.79
01:29:12|26211.51
01:29:13|26213.1
01:29:15|26213.09
01:29:15|26213.09
01:29:16|26214.74
01:29:17|26214.74
01:29:18|26214.74
01:29:19|26214.74
01:29:20|26214.73
01:29:21|26214.73
01:29:23|26204.38
01:29:23|26200.01
01:29:24|26200.
01:29:26|26200.01
01:29:26|26200.
01:29:28|26204.52
01:29:28|26204.58
01:29:29|26207.33
01:29:30|26207.64
01:29:32|26207.85
01:29:32|26210.
01:29:33|26210.
01:29:34|26210.
01:29:36|26212.83
01:29:37|26213.09
01:29:38|26213.09
01:29:39|26213.09
01:29:40|26213.09
01:29:41|26213.09
01:29:42|26213.08
01:29:43|26213.09
01:29:44|26213.09
01:29:45|26214.74
01:29:46|26214.73
01:29:47|26214.74
01:29:48|26214.74
01:29:49|26214.74
01:29:51|26214.73
01:29:52|26214.74
01:29:53|26214.74
01:29:54|26214.74
01:29:54|26214.73
01:29:56|26214.74
01:29:56|26214.74
01:29:58|26214.74
01:29:59|26214.74
01:30:00|26214.73
01:30:01|26214.74
01:30:02|26214.73
01:30:03|26211.53
01:30:04|26208.51
01:30:05|26206.17
01:30:06|26201.32
01:30:07|26201.32
01:30:08|26201.32
01:30:09|26201.32
01:30:10|26207.86
01:30:11|26209.98
01:30:12|26209.98
01:30:13|26209.98
01:30:14|26209.98
01:30:15|26209.97
01:30:16|26209.97
01:30:17|26209.98
01:30:18|26206.71
01:30:19|26206.7
01:30:20|26206.7
01:30:21|26206.71
01:30:22|26206.71
01:30:23|26206.71
01:30:24|26206.7
01:30:25|26206.7
01:30:26|26206.71
01:30:27|26209.96
01:30:28|26209.96
01:30:29|26209.97
01:30:30|26209.97
01:30:31|26209.96
01:30:32|26209.97
01:30:33|26209.97
01:30:34|26206.7
01:30:35|26205.39
01:30:36|26205.39
01:30:41|26205.26
01:30:42|26202.62
01:30:42|26202.63
01:30:43|26202.62
01:30:45|26202.63
01:30:46|26202.63
01:30:46|26202.62
01:30:48|26202.62
01:30:49|26202.63
01:30:50|26202.63
01:30:50|26202.63
01:30:52|26204.
01:30:52|26204.58
01:30:53|26204.9
01:30:54|26206.41
01:30:55|26208.4
01:30:57|26208.4
01:30:58|26208.41
01:30:59|26208.41
01:31:00|26208.41
01:31:01|26208.4
01:31:02|26209.99
01:31:02|26209.99
01:31:04|26213.36
01:31:05|26213.37
01:31:06|26214.74
01:31:06|26215.
01:31:08|26215.
01:31:08|26219.07
01:31:09|26219.08
01:31:10|26219.07
01:31:12|26219.08
01:31:12|26219.08
01:31:14|26219.62
01:31:14|26221.23
01:31:15|26221.22
01:31:16|26221.22
01:31:18|26221.29
01:31:18|26221.29
01:31:19|26221.53
01:31:21|26221.53
01:31:22|26221.54
01:31:22|26221.53
01:31:23|26225.17
01:31:24|26225.17
01:31:26|26226.79
01:31:26|26229.53
01:31:28|26229.52
01:31:28|26229.52
01:31:29|26229.53
01:31:30|26233.02
01:31:31|26235.53
01:31:32|26230.81
01:31:33|26230.81
01:31:34|26230.82
01:31:35|26232.75
01:31:36|26232.75
01:31:38|26232.75
01:31:38|26232.75
01:31:40|26231.31
01:31:41|26231.31
01:31:42|26231.32
01:31:43|26231.32
01:31:44|26231.32
01:31:46|26235.
01:31:47|26235.01
01:31:47|26235.02
01:31:49|26235.39
01:31:49|26237.3
01:31:51|26238.85
01:31:51|26238.84
01:31:52|26238.85
01:31:53|26238.85
01:31:55|26238.85
01:31:55|26238.84
01:31:57|26238.85
01:31:58|26242.46
01:31:59|26242.46
01:32:00|26242.46
01:32:01|26242.45
01:32:02|26242.46
01:32:03|26242.46
01:32:04|26223.34
01:32:05|26223.34
01:32:06|26228.3
01:32:06|26229.95
01:32:08|26234.8
01:32:09|26239.3
01:32:10|26239.29
01:32:11|26241.6
01:32:12|26241.6
01:32:13|26241.59
01:32:14|26248.05
01:32:14|26247.46
01:32:16|26258.88
01:32:17|26257.72
01:32:18|26257.73
01:32:19|26257.73
01:32:20|26257.73
01:32:21|26257.72
01:32:22|26259.67
01:32:23|26259.67
01:32:24|26259.67
01:32:25|26259.68
01:32:26|26259.67
01:32:28|26259.28
01:32:28|26254.32
01:32:29|26254.32
01:32:30|26254.32
01:32:31|26252.31
01:32:32|26253.64
01:32:33|26253.64
01:32:34|26256.5
01:32:35|26256.5
01:32:36|26274.63
01:32:37|26265.4
01:32:39|26262.19
01:32:39|26262.63
01:32:40|26263.75
01:32:42|26263.75
01:32:43|26268.3
01:32:44|26268.3
01:32:45|26268.29
01:32:46|26265.13
01:32:47|26261.34
01:32:48|26260.85
01:32:49|26260.86
01:32:50|26252.46
01:32:51|26254.35
01:32:52|26254.35
01:32:53|26254.34
01:32:54|26254.35
01:32:55|26254.35
01:32:56|26254.34
01:32:57|26254.34
01:32:58|26253.94
01:32:59|26253.95
01:33:00|26253.95
01:33:01|26253.95
01:33:02|26253.94
01:33:03|26253.94
01:33:04|26253.94
01:33:05|26253.94
01:33:07|26253.94
01:33:07|26253.94
01:33:08|26253.94
01:33:09|26253.94
01:33:10|26253.94
01:33:12|26253.94
01:33:13|26253.94
01:33:14|26251.52
01:33:14|26251.51
01:33:15|26251.51
01:33:16|26251.51
01:33:18|26251.51
01:33:18|26251.51
01:33:19|26251.51
01:33:20|26251.52
01:33:22|26251.51
01:33:23|26251.52
01:33:23|26254.57
01:33:24|26251.89
01:33:25|26251.89
01:33:26|26251.89
01:33:27|26251.89
01:33:29|26251.88
01:33:29|26251.88
01:33:31|26251.89
01:33:31|26251.88
01:33:32|26251.88
01:33:33|26251.89
01:33:35|26251.88
01:33:35|26251.88
01:33:36|26251.89
01:33:38|26251.88
01:33:38|26247.17
01:33:40|26247.57
01:33:41|26247.57
01:33:42|26247.56
01:33:43|26247.57
01:33:44|26247.56
01:33:45|26247.56
01:33:46|26247.56
01:33:47|26247.57
01:33:48|26247.57
01:33:49|26247.56
01:33:50|26241.61
01:33:51|26241.61
01:33:52|26241.61
01:33:53|26241.62
01:33:54|26241.61
01:33:55|26247.5
01:33:56|26247.5
01:33:57|26247.5
01:33:58|26247.49
01:33:59|26247.5
01:34:00|26247.5
01:34:01|26247.56
01:34:02|26247.56
01:34:03|26242.73
01:34:04|26242.73
01:34:05|26242.73
01:34:07|26246.33
01:34:08|26246.34
01:34:08|26247.06
01:34:09|26247.06
01:34:11|26247.06
01:34:12|26247.06
01:34:13|26247.06
01:34:14|26247.06
01:34:15|26247.07
01:34:16|26247.07
01:34:17|26246.71
01:34:18|26246.72
01:34:19|26246.72
01:34:20|26244.13
01:34:21|26244.13
01:34:22|26244.13
01:34:23|26246.53
01:34:24|26246.53
01:34:25|26246.52
01:34:26|26246.52
01:34:27|26246.52
01:34:28|26246.53
01:34:29|26246.52
01:34:30|26246.53
01:34:31|26246.53
01:34:32|26246.53
01:34:33|26246.52
01:34:34|26246.52
01:34:35|26246.52
01:34:36|26242.74
01:34:37|26240.41
01:34:38|26240.
01:34:39|26238.61
01:34:40|26238.6
01:34:42|26238.6
01:34:43|26238.61
01:34:43|26238.6
01:34:45|26238.61
01:34:46|26238.61
01:34:46|26238.61
01:34:48|26238.61
01:34:49|26238.61
01:34:50|26238.61
01:34:51|26238.6
01:34:52|26238.6
01:34:53|26241.06
01:34:54|26241.06
01:34:55|26241.06
01:34:56|26241.06
01:34:57|26241.06
01:34:58|26241.06
01:34:59|26241.06
01:35:00|26241.06
01:35:01|26241.06
01:35:02|26238.61
01:35:03|26238.6
01:35:04|26238.6
01:35:05|26238.6
01:35:06|26239.
01:35:07|26239.61
01:35:08|26239.61
01:35:09|26239.61
01:35:10|26239.61
01:35:11|26239.6
01:35:12|26239.6
01:35:13|26238.6
01:35:14|26238.6
01:35:15|26237.15
01:35:16|26237.15
01:35:17|26237.15
01:35:18|26237.15
01:35:19|26237.16
01:35:20|26237.15
01:35:21|26237.15
01:35:22|26237.15
01:35:23|26237.15
01:35:24|26237.15
01:35:25|26237.15
01:35:26|26237.16
01:35:27|26237.16
01:35:28|26237.16
01:35:29|26238.47
01:35:30|26238.6
01:35:31|26238.6
01:35:32|26238.6
01:35:33|26238.59
01:35:34|26238.6
01:35:35|26238.59
01:35:36|26238.59
01:35:37|26238.59
01:35:38|26238.6
01:35:39|26238.6
01:35:40|26238.59
01:35:41|26238.59
01:35:43|26238.6
01:35:44|26238.59
01:35:45|26238.59
01:35:46|26238.6
01:35:47|26246.51
01:35:48|26248.51
01:35:49|26248.5
01:35:50|26248.51
01:35:51|26248.51
01:35:52|26252.4
01:35:53|26252.4
01:35:54|26252.39
01:35:56|26254.34
01:35:56|26256.49
01:35:58|26257.2
01:35:59|26257.21
01:35:59|26264.1
01:36:00|26264.11
01:36:01|26264.11
01:36:02|26264.1
01:36:04|26264.1
01:36:05|26264.1
01:36:05|26264.11
01:36:06|26260.62
01:36:08|26260.63
01:36:09|26260.62
01:36:10|26259.25
01:36:11|26257.96
01:36:12|26257.95
01:36:13|26257.95
01:36:14|26257.95
01:36:15|26257.95
01:36:16|26257.95
01:36:17|26257.96
01:36:18|26259.24
01:36:19|26259.25
01:36:20|26259.24
01:36:21|26259.24
01:36:22|26259.24
01:36:23|26259.52
01:36:24|26259.52
01:36:25|26259.53
01:36:26|26259.53
01:36:27|26259.53
01:36:28|26259.52
01:36:30|26259.53
01:36:30|26259.52
01:36:31|26259.52
01:36:32|26259.53
01:36:33|26259.52
01:36:34|26259.53
01:36:35|26259.53
01:36:36|26259.52
01:36:37|26259.53
01:36:38|26259.53
01:36:39|26259.52
01:36:40|26259.53
01:36:41|26259.53
01:36:43|26259.52
01:36:44|26259.53
01:36:44|26259.52
01:36:47|26259.52
01:36:47|26259.53
01:36:49|26259.52
01:36:49|26259.52
01:36:50|26259.53
01:36:51|26259.52
01:36:53|26255.01
01:36:54|26255.
01:36:55|26255.01
01:36:56|26255.
01:36:57|26255.
01:36:58|26251.5
01:37:00|26250.41
01:37:00|26250.41
01:37:01|26250.42
01:37:02|26250.42
01:37:04|26251.73
01:37:05|26251.96
01:37:06|26251.96
01:37:07|26251.07
01:37:08|26250.42
01:37:09|26250.41
01:37:09|26259.53
01:37:11|26261.44
01:37:12|26261.43
01:37:13|26261.43
01:37:14|26261.43
01:37:15|26261.43
01:37:15|26261.43
01:37:16|26262.95
01:37:18|26262.95
01:37:19|26262.95
01:37:20|26262.95
01:37:20|26262.95
01:37:22|26262.94
01:37:23|26262.94
01:37:23|26262.95
01:37:25|26262.94
01:37:26|26262.94
01:37:27|26262.94
01:37:28|26262.94
01:37:28|26264.1
01:37:30|26267.08
01:37:31|26267.17
01:37:32|26267.68
01:37:32|26268.29
01:37:34|26271.77
01:37:34|26274.99
01:37:36|26275.75
01:37:36|26278.59
01:37:38|26278.59
01:37:38|26275.79
01:37:40|26274.44
01:37:41|26274.45
01:37:41|26274.45
01:37:42|26274.44
01:37:44|26276.17
01:37:45|26276.17
01:37:45|26276.17
01:37:47|26276.17
01:37:48|26276.17
01:37:49|26276.17
01:37:50|26276.17
01:37:51|26276.18
01:37:52|26276.18
01:37:53|26273.99
01:37:54|26271.15
01:37:55|26271.16
01:37:56|26272.69
01:37:58|26272.7
01:37:58|26272.69
01:37:59|26272.69
01:38:00|26272.7
01:38:02|26272.7
01:38:02|26268.27
01:38:04|26268.28
01:38:05|26267.47
01:38:06|26267.48
01:38:06|26267.
01:38:07|26265.
01:38:08|26265.01
01:38:09|26265.
01:38:11|26262.69
01:38:12|26262.69
01:38:13|26262.69
01:38:14|26262.69
01:38:14|26264.19
01:38:16|26267.63
01:38:17|26267.62
01:38:18|26267.63
01:38:19|26267.62
01:38:20|26267.62
01:38:20|26267.63
01:38:21|26267.63
01:38:23|26267.63
01:38:24|26267.63
01:38:24|26267.62
01:38:26|26267.63
01:38:27|26267.78
01:38:28|26267.78
01:38:29|26267.78
01:38:29|26267.79
01:38:31|26267.79
01:38:32|26267.79
01:38:36|26267.78
01:38:37|26267.78
01:38:38|26267.78
01:38:40|26267.78
01:38:41|26267.78
01:38:42|26267.78
01:38:43|26260.01
01:38:44|26260.01
01:38:45|26260.
01:38:46|26260.
01:38:46|26260.
01:38:48|26260.01
01:38:49|26260.01
01:38:50|26260.01
01:38:51|26260.01
01:38:52|26260.01
01:38:53|26260.01
01:38:54|26260.01
01:38:55|26260.
01:38:56|26260.01
01:38:57|26260.01
01:38:58|26260.
01:38:59|26260.01
01:39:00|26260.01
01:39:01|26260.
01:39:02|26260.01
01:39:03|26260.01
01:39:04|26260.
01:39:05|26260.
01:39:06|26260.01
01:39:07|26260.
01:39:08|26260.
01:39:10|26260.01
01:39:10|26260.01
01:39:11|26260.
01:39:12|26260.
01:39:13|26260.
01:39:14|26260.01
01:39:16|26260.01
01:39:16|26260.01
01:39:17|26260.01
01:39:18|26260.01
01:39:19|26260.01
01:39:20|26260.
01:39:21|26260.01
01:39:23|26260.01
01:39:24|26260.01
01:39:25|26260.01
01:39:25|26260.01
01:39:27|26260.01
01:39:28|26260.01
01:39:29|26260.01
01:39:30|26260.01
01:39:31|26260.
01:39:32|26260.
01:39:33|26257.53
01:39:34|26251.08
01:39:35|26251.07
01:39:36|26251.08
01:39:37|26250.
01:39:38|26250.
01:39:39|26245.48
01:39:40|26245.49
01:39:41|26245.48
01:39:42|26245.48
01:39:44|26245.48
01:39:44|26245.49
01:39:46|26245.48
01:39:46|26245.49
01:39:48|26245.48
01:39:49|26245.49
01:39:50|26245.48
01:39:51|26243.69
01:39:52|26243.52
01:39:53|26243.53
01:39:54|26243.53
01:39:55|26242.85
01:39:56|26242.85
01:39:57|26242.85
01:39:58|26242.85
01:39:59|26242.84
01:40:01|26242.85
01:40:01|26242.85
01:40:03|26240.86
01:40:03|26240.85
01:40:05|26240.86
01:40:06|26238.68
01:40:07|26238.67
01:40:07|26238.68
01:40:09|26238.68
01:40:09|26238.68
01:40:11|26238.68
01:40:11|26238.67
01:40:12|26238.47
01:40:14|26237.86
01:40:15|26235.43
01:40:16|26235.44
01:40:17|26231.41
01:40:17|26231.4
01:40:18|26231.4
01:40:20|26229.03
01:40:20|26229.03
01:40:21|26229.02
01:40:23|26227.06
01:40:23|26225.17
01:40:25|26225.17
01:40:25|26225.18
01:40:26|26223.44
01:40:28|26228.79
01:40:29|26229.39
01:40:29|26229.39
01:40:30|26229.39
01:40:31|26229.38
01:40:32|26229.39
01:40:33|26229.38
01:40:35|26229.38
01:40:35|26229.39
01:40:36|26229.39
01:40:37|26229.39
01:40:38|26229.38
01:40:39|26229.38
01:40:40|26228.99
01:40:41|26227.87
01:40:43|26226.7
01:40:43|26226.7
01:40:44|26226.71
01:40:45|26224.74
01:40:47|26224.75
01:40:47|26224.74
01:40:48|26224.75
01:40:50|26220.99
01:40:52|26220.99
01:40:52|26220.99
01:40:53|26220.99
01:40:54|26221.
01:40:55|26220.
01:40:56|26220.01
01:40:57|26217.04
01:40:58|26214.41
01:40:59|26214.42
01:41:00|26214.41
01:41:02|26212.24
01:41:02|26212.24
01:41:03|26210.
01:41:04|26210.01
01:41:06|26210.
01:41:06|26210.
01:41:08|26210.01
01:41:09|26218.44
01:41:09|26218.44
01:41:10|26218.43
01:41:11|26218.44
01:41:12|26218.69
01:41:14|26218.68
01:41:15|26218.69
01:41:16|26218.68
01:41:17|26218.69
01:41:18|26218.69
01:41:19|26218.7
01:41:20|26219.93
01:41:21|26218.84
01:41:22|26218.7
01:41:23|26218.69
01:41:24|26218.69
01:41:25|26218.7
01:41:26|26218.69
01:41:27|26218.7
01:41:28|26218.69
01:41:29|26218.69
01:41:30|26218.69
01:41:32|26218.7
01:41:32|26218.69
01:41:33|26218.7
01:41:35|26218.7
01:41:35|26218.7
01:41:36|26218.69
01:41:37|26218.69
01:41:38|26218.7
01:41:40|26218.69
01:41:40|26218.7
01:41:41|26218.7
01:41:43|26218.69
01:41:43|26218.69
01:41:45|26218.7
01:41:45|26213.33
01:41:47|26210.48
01:41:48|26210.48
01:41:49|26210.56
01:41:50|26216.55
01:41:51|26216.56
01:41:52|26216.55
01:41:54|26216.56
01:41:54|26216.56
01:41:55|26216.56
01:41:56|26216.56
01:41:57|26216.56
01:41:58|26218.66
01:41:59|26218.7
01:42:00|26218.69
01:42:01|26218.7
01:42:02|26218.7
01:42:03|26218.7
01:42:04|26218.7
01:42:06|26218.69
01:42:07|26218.69
01:42:07|26218.7
01:42:09|26218.7
01:42:09|26217.38
01:42:10|26215.25
01:42:11|26215.25
01:42:12|26215.24
01:42:14|26215.25
01:42:14|26215.63
01:42:16|26215.63
01:42:16|26215.63
01:42:17|26215.64
01:42:18|26215.63
01:42:19|26215.64
01:42:21|26215.63
01:42:22|26215.63
01:42:22|26215.63
01:42:23|26215.64
01:42:25|26215.64
01:42:25|26218.61
01:42:26|26218.62
01:42:27|26218.62
01:42:29|26218.62
01:42:29|26218.62
01:42:30|26218.61
01:42:31|26218.61
01:42:32|26218.61
01:42:33|26218.61
01:42:34|26218.62
01:42:35|26218.61
01:42:36|26216.56
01:42:37|26216.55
01:42:38|26216.55
01:42:39|26216.56
01:42:41|26216.55
01:42:42|26216.55
01:42:42|26216.55
01:42:43|26216.55
01:42:44|26216.55
01:42:45|26216.55
01:42:47|26216.55
01:42:47|26216.55
01:42:49|26216.56
01:42:51|26216.55
01:42:51|26216.56
01:42:52|26216.56
01:42:54|26216.56
01:42:54|26216.56
01:42:55|26216.55
01:42:56|26216.56
01:42:58|26216.56
01:42:59|26216.56
01:43:00|26216.56
01:43:01|26216.56
01:43:01|26216.56
01:43:02|26216.55
01:43:04|26216.55
01:43:05|26216.55
01:43:06|26216.55
01:43:07|26216.55
01:43:08|26216.55
01:43:09|26216.55
01:43:10|26216.56
01:43:11|26216.55
01:43:12|26216.55
01:43:12|26216.56
01:43:14|26216.55
01:43:15|26216.55
01:43:16|26216.55
01:43:17|26216.55
01:43:18|26216.55
01:43:19|26216.55
01:43:20|26221.99
01:43:21|26223.57
01:43:22|26223.57
01:43:23|26223.57
01:43:24|26223.57
01:43:25|26223.58
01:43:26|26225.52
01:43:27|26234.99
01:43:28|26234.3
01:43:29|26234.3
01:43:30|26234.3
01:43:31|26234.29
01:43:32|26234.29
01:43:33|26234.29
01:43:34|26234.29
01:43:36|26234.29
01:43:36|26234.29
01:43:37|26234.29
01:43:38|26234.29
01:43:39|26234.3
01:43:40|26234.3
01:43:41|26236.68
01:43:42|26236.68
01:43:43|26236.68
01:43:44|26236.68
01:43:45|26237.45
01:43:46|26237.45
01:43:47|26237.44
01:43:48|26232.08
01:43:50|26232.08
01:43:51|26232.09
01:43:52|26232.08
01:43:53|26232.09
01:43:54|26232.09
01:43:55|26232.09
01:43:56|26232.09
01:43:57|26232.09
01:43:58|26232.08
01:43:59|26232.09
01:44:00|26232.09
01:44:01|26232.09
01:44:03|26232.08
01:44:04|26232.08
01:44:04|26232.09
01:44:05|26232.08
01:44:06|26232.09
01:44:07|26232.09
01:44:09|26232.08
01:44:10|26232.09
01:44:11|26232.09
01:44:11|26232.09
01:44:12|26232.08
01:44:14|26232.08
01:44:14|26232.08
01:44:15|26232.09
01:44:17|26232.09
01:44:18|26232.08
01:44:19|26232.09
01:44:19|26232.09
01:44:21|26232.09
01:44:21|26236.61
01:44:23|26236.61
01:44:24|26236.6
01:44:25|26236.6
01:44:26|26236.61
01:44:26|26236.61
01:44:28|26236.61
01:44:29|26236.61
01:44:30|26236.61
01:44:31|26236.61
01:44:32|26236.61
01:44:33|26236.61
01:44:33|26232.08
01:44:35|26232.08
01:44:36|26232.08
01:44:37|26232.09
01:44:38|26232.08
01:44:39|26232.09
01:44:39|26232.08
01:44:41|26232.08
01:44:41|26232.08
01:44:43|26232.08
01:44:44|26232.09
01:44:45|26232.08
01:44:46|26232.08
01:44:47|26232.08
01:44:49|26232.08
01:44:49|26232.08
01:44:50|26233.39
01:44:52|26233.38
01:44:53|26233.38
01:44:53|26233.38
01:44:55|26233.39
01:44:56|26233.39
01:44:57|26228.82
01:44:58|26228.82
01:44:59|26228.82
01:45:00|26228.82
01:45:01|26223.23
01:45:02|26223.23
01:45:04|26222.
01:45:05|26218.71
01:45:05|26218.01
01:45:07|26218.
01:45:08|26218.01
01:45:09|26218.01
01:45:09|26218.
01:45:11|26218.
01:45:11|26218.01
01:45:12|26218.01
01:45:13|26213.18
01:45:15|26213.18
01:45:15|26213.17
01:45:17|26213.17
01:45:17|26213.17
01:45:19|26214.3
01:45:19|26216.45
01:45:21|26216.45
01:45:21|26216.45
01:45:22|26216.44
01:45:24|26216.45
01:45:24|26216.45
01:45:25|26216.44
01:45:26|26216.45
01:45:27|26216.45
01:45:28|26216.45
01:45:30|26212.21
01:45:31|26212.6
01:45:32|26214.88
01:45:33|26216.49
01:45:33|26219.59
01:45:35|26219.6
01:45:35|26219.59
01:45:36|26213.63
01:45:37|26213.63
01:45:38|26213.63
01:45:40|26213.63
01:45:40|26213.64
01:45:42|26213.63
01:45:42|26200.69
01:45:44|26200.68
01:45:45|26203.94
01:45:46|26206.74
01:45:47|26206.74
01:45:48|26206.75
01:45:48|26204.3
01:45:49|26202.71
01:45:51|26202.72
01:45:52|26202.72
01:45:53|26202.71
01:45:54|26202.72
01:45:56|26202.72
01:45:57|26202.71
01:45:58|26202.72
01:45:58|26202.71
01:45:59|26202.71
01:46:01|26202.71
01:46:02|26202.71
01:46:03|26202.72
01:46:04|26200.69
01:46:05|26200.68
01:46:11|26200.68
01:46:12|26200.68
01:46:12|26200.68
01:46:14|26200.68
01:46:15|26200.68
01:46:16|26200.69
01:46:18|26199.68
01:46:18|26199.68
01:46:19|26199.67
01:46:20|26197.81
01:46:21|26197.71
01:46:22|26197.72
01:46:23|26197.71
01:46:24|26197.71
01:46:25|26197.72
01:46:26|26197.72
01:46:27|26197.71
01:46:28|26202.18
01:46:29|26202.72
01:46:30|26202.72
01:46:31|26202.73
01:46:32|26202.73
01:46:33|26202.72
01:46:34|26202.73
01:46:35|26202.73
01:46:36|26197.74
01:46:37|26195.8
01:46:38|26195.8
01:46:39|26195.71
01:46:40|26195.
01:46:41|26195.01
01:46:42|26195.
01:46:43|26195.
01:46:44|26195.
01:46:45|26195.01
01:46:46|26195.01
01:46:47|26195.01
01:46:48|26195.01
01:46:49|26195.01
01:46:50|26195.
01:46:51|26195.01
01:46:52|26195.01
01:46:54|26195.
01:46:55|26195.01
01:46:56|26195.
01:46:57|26197.73
01:46:58|26197.73
01:46:58|26197.73
01:46:59|26197.73
01:47:01|26197.73
01:47:02|26197.73
01:47:03|26197.74
01:47:03|26197.74
01:47:05|26197.73
01:47:05|26197.73
01:47:07|26197.73
01:47:07|26197.74
01:47:09|26197.73
01:47:10|26197.73
01:47:11|26197.73
01:47:12|26197.73
01:47:13|26197.73
01:47:14|26198.44
01:47:15|26198.98
01:47:16|26202.77
01:47:17|26202.78
01:47:18|26202.77
01:47:19|26202.78
01:47:20|26198.2
01:47:20|26197.81
01:47:22|26197.82
01:47:23|26197.82
01:47:23|26197.82
01:47:25|26197.81
01:47:25|26197.82
01:47:27|26197.81
01:47:27|26197.81
01:47:29|26197.81
01:47:30|26197.81
01:47:31|26197.82
01:47:32|26197.81
01:47:33|26197.81
01:47:34|26197.82
01:47:35|26197.81
01:47:36|26197.81
01:47:37|26197.82
01:47:38|26197.82
01:47:39|26197.81
01:47:40|26197.81
01:47:40|26197.82
01:47:41|26197.82
01:47:43|26197.82
01:47:43|26197.81
01:47:44|26197.81
01:47:45|26197.82
01:47:47|26197.82
01:47:47|26197.82
01:47:49|26197.81
01:47:50|26197.82
01:47:51|26197.81
01:47:51|26197.81
01:47:53|26197.81
01:47:54|26197.82
01:47:56|26197.81
01:47:56|26197.81
01:47:57|26197.81
01:47:58|26197.81
01:47:59|26197.82
01:48:00|26197.81
01:48:01|26197.82
01:48:02|26197.82
01:48:03|26197.81
01:48:04|26197.81
01:48:05|26197.81
01:48:07|26197.81
01:48:07|26197.82
01:48:08|26197.82
01:48:09|26197.82
01:48:10|26197.82
01:48:12|26197.82
01:48:13|26197.82
01:48:14|26197.82
01:48:15|26197.81
01:48:16|26197.81
01:48:17|26197.81
01:48:18|26197.82
01:48:19|26201.31
01:48:20|26201.86
01:48:20|26201.86
01:48:23|26201.85
01:48:23|26201.85
01:48:24|26201.85
01:48:25|26204.2
01:48:27|26204.2
01:48:27|26204.2
01:48:28|26204.19
01:48:30|26204.19
01:48:31|26204.2
01:48:31|26204.2
01:48:32|26204.19
01:48:34|26204.2
01:48:34|26205.8
01:48:35|26205.8
01:48:36|26208.73
01:48:37|26208.73
01:48:39|26208.73
01:48:39|26208.72
01:48:40|26208.72
01:48:41|26208.72
01:48:42|26208.73
01:48:43|26208.72
01:48:44|26208.72
01:48:46|26208.72
01:48:47|26208.72
01:48:48|26208.73
01:48:48|26208.73
01:48:50|26208.73
01:48:50|26208.33
01:48:51|26202.77
01:48:52|26202.78
01:48:53|26202.17
01:48:54|26202.17
01:48:56|26202.17
01:48:56|26202.17
01:48:58|26189.15
01:48:59|26189.15
01:49:00|26189.16
01:49:00|26187.45
01:49:02|26187.46
01:49:03|26187.46
01:49:04|26187.45
01:49:05|26187.45
01:49:06|26178.83
01:49:07|26178.83
01:49:07|26178.83
01:49:09|26178.82
01:49:10|26178.82
01:49:11|26178.82
01:49:12|26178.82
01:49:13|26178.82
01:49:14|26178.83
01:49:15|26176.89
01:49:16|26175.53
01:49:17|26174.23
01:49:18|26174.24
01:49:19|26174.23
01:49:20|26174.23
01:49:21|26174.24
01:49:22|26174.23
01:49:23|26174.24
01:49:24|26174.24
01:49:25|26174.24
01:49:26|26174.23
01:49:27|26174.23
01:49:28|26174.23
01:49:29|26174.23
01:49:30|26174.24
01:49:31|26174.23
01:49:32|26174.23
01:49:33|26174.23
01:49:34|26174.23
01:49:35|26174.23
01:49:36|26174.23
01:49:37|26174.23
01:49:38|26174.23
01:49:39|26174.24
01:49:40|26174.24
01:49:41|26174.23
01:49:42|26171.97
01:49:43|26165.43
01:49:44|26165.43
01:49:45|26165.42
01:49:46|26165.43
01:49:47|26171.18
01:49:48|26167.53
01:49:49|26167.52
01:49:50|26167.52
01:49:51|26167.53
01:49:52|26167.53
01:49:53|26167.53
01:49:54|26167.52
01:49:55|26169.8
01:49:57|26169.79
01:49:57|26169.79
01:49:58|26169.8
01:49:59|26169.8
01:50:00|26169.79
01:50:01|26169.8
01:50:02|26169.79
01:50:03|26168.05
01:50:04|26168.06
01:50:06|26168.06
01:50:07|26168.06
01:50:07|26166.33
01:50:09|26166.33
01:50:09|26166.33
01:50:11|26165.01
01:50:11|26165.
01:50:13|26165.
01:50:13|26165.01
01:50:15|26161.53
01:50:16|26160.01
01:50:16|26159.08
01:50:17|26158.96
01:50:18|26158.96
01:50:19|26161.2
01:50:20|26161.2
01:50:22|26161.19
01:50:22|26162.36
01:50:23|26162.36
01:50:24|26162.51
01:50:25|26162.51
01:50:27|26162.51
01:50:28|26162.9
01:50:28|26162.89
01:50:29|26162.89
01:50:30|26162.89
01:50:31|26162.89
01:50:32|26162.89
01:50:33|26165.7
01:50:34|26165.7
01:50:36|26169.58
01:50:37|26169.58
01:50:37|26169.58
01:50:38|26171.97
01:50:39|26171.97
01:50:40|26173.49
01:50:41|26173.5
01:50:42|26175.11
01:50:44|26175.19
01:50:45|26175.18
01:50:45|26175.18
01:50:47|26175.19
01:50:47|26175.19
01:50:48|26176.68
01:50:50|26176.67
01:50:50|26186.98
01:50:52|26188.
01:50:52|26182.89
01:50:54|26180.41
01:50:54|26180.41
01:50:55|26180.4
01:50:56|26180.41
01:50:57|26180.41
01:50:59|26180.42
01:51:00|26180.74
01:51:01|26180.73
01:51:02|26182.97
01:51:03|26184.27
01:51:04|26184.27
01:51:05|26184.27
01:51:06|26184.26
01:51:07|26184.27
01:51:08|26184.27
01:51:09|26184.27
01:51:10|26184.26
01:51:11|26184.27
01:51:12|26184.27
01:51:13|26184.83
01:51:14|26189.99
01:51:15|26190.
01:51:16|26191.99
01:51:17|26192.
01:51:18|26192.
01:51:19|26194.64
01:51:20|26194.64
01:51:21|26194.65
01:51:22|26194.65
01:51:23|26194.64
01:51:24|26194.64
01:51:25|26194.64
01:51:26|26194.64
01:51:27|26194.65
01:51:28|26194.65
01:51:29|26194.64
01:51:30|26194.65
01:51:31|26194.65
01:51:32|26194.64
01:51:33|26194.65
01:51:34|26194.65
01:51:35|26194.64
01:51:36|26192.69
01:51:38|26190.79
01:51:38|26190.79
01:51:39|26190.1
01:51:40|26188.3
01:51:41|26188.3
01:51:42|26188.3
01:51:43|26188.29
01:51:44|26188.3
01:51:45|26188.29
01:51:46|26188.29
01:51:47|26188.14
01:51:48|26186.9
01:51:49|26188.21
01:51:50|26193.45
01:51:51|26193.44
01:51:52|26193.45
01:51:53|26193.44
01:51:54|26193.44
01:51:55|26193.44
01:51:56|26193.44
01:51:58|26193.45
01:51:59|26193.45
01:52:00|26193.44
01:52:01|26192.04
01:52:02|26192.04
01:52:03|26192.05
01:52:04|26195.38
01:52:05|26195.54
01:52:06|26192.12
01:52:07|26192.12
01:52:08|26192.05
01:52:09|26192.05
01:52:10|26192.05
01:52:11|26192.05
01:52:12|26192.05
01:52:13|26192.04
01:52:14|26192.04
01:52:15|26192.04
01:52:16|26193.45
01:52:17|26193.59
01:52:18|26193.59
01:52:19|26193.59
01:52:20|26193.59
01:52:21|26193.59
01:52:22|26193.44
01:52:23|26187.47
01:52:24|26187.47
01:52:25|26187.47
01:52:26|26191.48
01:52:27|26192.53
01:52:28|26192.54
01:52:29|26192.54
01:52:30|26192.54
01:52:31|26192.54
01:52:32|26192.54
01:52:33|26192.54
01:52:34|26192.54
01:52:35|26192.53
01:52:36|26192.54
01:52:37|26192.54
01:52:38|26192.54
01:52:39|26192.54
01:52:40|26192.53
01:52:41|26192.54
01:52:42|26192.54
01:52:43|26192.53
01:52:44|26192.54
01:52:45|26192.53
01:52:46|26192.54
01:52:47|26192.54
01:52:48|26192.54
01:52:49|26197.77
01:52:50|26197.97
01:52:51|26197.97
01:52:52|26197.96
01:52:53|26197.97
01:52:54|26197.97
01:52:55|26197.96
01:52:56|26197.96
01:52:57|26200.
01:52:58|26200.78
01:53:00|26201.24
01:53:01|26201.99
01:53:02|26201.99
01:53:03|26201.99
01:53:04|26202.
01:53:05|26202.92
01:53:06|26202.91
01:53:07|26202.92
01:53:08|26202.92
01:53:09|26202.91
01:53:10|26202.91
01:53:11|26204.59
01:53:12|26206.94
01:53:13|26206.95
01:53:14|26206.95
01:53:15|26208.72
01:53:16|26208.72
01:53:17|26208.72
01:53:18|26208.73
01:53:19|26208.73
01:53:20|26208.72
01:53:21|26208.72
01:53:22|26208.73
01:53:23|26208.72
01:53:24|26208.72
01:53:25|26208.72
01:53:26|26208.72
01:53:33|26208.72
01:53:34|26202.65
01:53:34|26202.65
01:53:36|26202.65
01:53:36|26202.64
01:53:37|26202.65
01:53:38|26202.64
01:53:40|26202.65
01:53:41|26202.65
01:53:41|26202.64
01:53:43|26202.65
01:53:43|26202.65
01:53:45|26202.65
01:53:46|26202.65
01:53:47|26202.65
01:53:47|26202.65
01:53:48|26202.65
01:53:50|26202.65
01:53:51|26202.65
01:53:52|26202.64
01:53:53|26202.64
01:53:54|26202.65
01:53:54|26202.64
01:53:56|26202.64
01:53:57|26202.64
01:53:57|26202.64
01:53:59|26198.88
01:54:00|26196.03
01:54:01|26196.03
01:54:02|26196.04
01:54:03|26196.03
01:54:04|26196.04
01:54:05|26196.04
01:54:06|26196.03
01:54:07|26196.04
01:54:08|26196.04
01:54:09|26196.04
01:54:10|26196.03
01:54:11|26196.04
01:54:12|26196.04
01:54:13|26196.04
01:54:14|26196.03
01:54:15|26196.04
01:54:16|26196.04
01:54:17|26196.03
01:54:18|26196.04
01:54:19|26196.04
01:54:20|26196.04
01:54:21|26196.03
01:54:22|26196.04
01:54:24|26196.04
01:54:25|26196.04
01:54:26|26196.04
01:54:27|26198.
01:54:28|26198.43
01:54:29|26198.44
01:54:30|26201.86
01:54:31|26201.86
01:54:31|26201.86
01:54:33|26201.85
01:54:33|26201.86
01:54:35|26201.85
01:54:36|26201.85
01:54:36|26201.86
01:54:38|26201.86
01:54:38|26201.86
01:54:39|26201.86
01:54:41|26201.85
01:54:41|26201.85
01:54:43|26201.86
01:54:43|26201.86
01:54:45|26201.85
01:54:46|26201.85
01:54:47|26201.85
01:54:47|26201.86
01:54:48|26201.85
01:54:50|26201.86
01:54:50|26201.86
01:54:51|26201.85
01:54:52|26201.85
01:54:54|26201.85
01:54:55|26201.86
01:54:56|26201.86
01:54:57|26201.85
01:54:58|26201.85
01:54:58|26201.85
01:54:59|26201.86
01:55:00|26201.85
01:55:02|26201.86
01:55:02|26201.85
01:55:04|26201.85
01:55:05|26201.86
01:55:06|26201.85
01:55:07|26201.86
01:55:08|26201.86
01:55:09|26201.86
01:55:10|26201.86
01:55:11|26201.86
01:55:12|26201.86
01:55:13|26201.86
01:55:14|26201.86
01:55:15|26201.85
01:55:17|26201.86
01:55:17|26201.86
01:55:18|26201.86
01:55:19|26201.85
01:55:20|26201.85
01:55:21|26201.86
01:55:22|26201.85
01:55:23|26201.86
01:55:25|26201.85
01:55:25|26201.86
01:55:27|26201.86
01:55:28|26201.86
01:55:28|26201.86
01:55:30|26201.85
01:55:31|26201.86
01:55:31|26201.86
01:55:33|26201.86
01:55:34|26201.85
01:55:35|26201.85
01:55:35|26201.85
01:55:36|26201.85
01:55:37|26201.85
01:55:38|26201.85
01:55:40|26201.86
01:55:41|26201.85
01:55:42|26201.85
01:55:42|26201.85
01:55:43|26201.86
01:55:44|26201.86
01:55:46|26201.86
01:55:47|26201.86
01:55:47|26201.86
01:55:48|26197.38
01:55:49|26196.97
01:55:51|26196.96
01:55:51|26196.97
01:55:52|26196.03
01:55:53|26196.04
01:55:54|26196.04
01:55:56|26196.04
01:55:57|26196.04
01:55:57|26196.04
01:55:58|26196.04
01:56:00|26196.04
01:56:01|26196.04
01:56:02|26196.04
01:56:04|26196.03
01:56:04|26196.04
01:56:05|26196.04
01:56:06|26196.04
01:56:07|26196.04
01:56:08|26196.04
01:56:09|26196.04
01:56:10|26196.04
01:56:11|26196.04
01:56:12|26196.04
01:56:14|26196.03
01:56:14|26196.03
01:56:15|26196.03
01:56:16|26196.03
01:56:17|26196.04
01:56:18|26196.04
01:56:19|26196.04
01:56:20|26191.59
01:56:22|26191.6
01:56:23|26191.59
01:56:24|26191.59
01:56:25|26187.
01:56:26|26187.
01:56:27|26185.6
01:56:27|26185.59
01:56:28|26185.6
01:56:30|26185.59
01:56:30|26185.6
01:56:32|26185.59
01:56:33|26185.59
01:56:34|26185.59
01:56:35|26185.6
01:56:36|26185.59
01:56:37|26185.6
01:56:38|26185.6
01:56:39|26185.59
01:56:40|26185.59
01:56:41|26185.59
01:56:41|26185.59
01:56:43|26185.6
01:56:44|26185.6
01:56:45|26185.6
01:56:45|26185.6
01:56:46|26185.6
01:56:48|26185.6
01:56:49|26185.6
01:56:50|26185.6
01:56:51|26185.6
01:56:52|26185.6
01:56:53|26185.6
01:56:54|26189.13
01:56:55|26189.13
01:56:56|26189.14
01:56:57|26189.14
01:56:58|26189.13
01:56:59|26189.13
01:57:00|26189.13
01:57:00|26189.13
01:57:01|26189.13
01:57:03|26189.13
01:57:05|26189.14
01:57:05|26189.13
01:57:07|26189.13
01:57:08|26189.13
01:57:09|26189.13
01:57:09|26189.14
01:57:11|26189.14
01:57:12|26189.13
01:57:13|26189.13
01:57:13|26189.13
01:57:14|26189.13
01:57:16|26189.13
01:57:17|26186.02
01:57:18|26186.02
01:57:19|26186.02
01:57:20|26183.35
01:57:22|26182.3
01:57:22|26182.3
01:57:23|26182.3
01:57:24|26182.3
01:57:25|26182.31
01:57:26|26182.31
01:57:27|26182.31
01:57:28|26182.31
01:57:29|26182.3
01:57:30|26182.31
01:57:31|26182.31
01:57:32|26182.31
01:57:33|26182.3
01:57:34|26182.31
01:57:35|26186.55
01:57:36|26186.56
01:57:37|26186.56
01:57:38|26186.56
01:57:39|26186.56
01:57:40|26186.56
01:57:41|26186.56
01:57:42|26186.56
01:57:43|26186.56
01:57:44|26186.56
01:57:45|26186.56
01:57:46|26186.55
01:57:47|26186.55
01:57:48|26186.55
01:57:49|26186.55
01:57:50|26185.96
01:57:51|26185.26
01:57:52|26185.25
01:57:53|26185.26
01:57:54|26185.26
01:57:55|26185.25
01:57:56|26185.26
01:57:57|26185.26
01:57:58|26185.26
01:57:59|26185.26
01:58:00|26185.26
01:58:01|26185.26
01:58:02|26185.25
01:58:04|26181.85
01:58:05|26180.78
01:58:06|26180.78
01:58:07|26180.78
01:58:08|26180.78
01:58:09|26180.78
01:58:10|26180.78
01:58:11|26180.78
01:58:12|26180.78
01:58:13|26180.78
01:58:14|26180.77
01:58:15|26180.35
01:58:16|26179.49
01:58:17|26179.49
01:58:19|26179.49
01:58:20|26179.01
01:58:20|26179.01
01:58:21|26178.26
01:58:22|26178.27
01:58:23|26178.27
01:58:25|26178.26
01:58:25|26178.26
01:58:27|26178.26
01:58:27|26178.26
01:58:28|26177.74
01:58:29|26177.75
01:58:31|26177.75
01:58:31|26177.74
01:58:33|26177.74
01:58:34|26177.74
01:58:35|26177.75
01:58:36|26177.75
01:58:36|26177.74
01:58:38|26177.73
01:58:38|26177.73
01:58:40|26177.7
01:58:41|26177.71
01:58:42|26177.71
01:58:43|26177.71
01:58:44|26177.7
01:58:44|26177.7
01:58:46|26177.7
01:58:47|26177.71
01:58:47|26177.71
01:58:49|26177.7
01:58:50|26177.71
01:58:51|26177.71
01:58:52|26177.7
01:58:53|26177.7
01:58:54|26177.71
01:58:55|26177.7
01:58:56|26177.71
01:58:56|26177.7
01:58:58|26177.71
01:58:59|26177.71
01:59:00|26177.71
01:59:01|26177.71
01:59:02|26177.71
01:59:02|26177.7
01:59:04|26177.71
01:59:05|26177.7
01:59:06|26177.71
01:59:07|26177.71
01:59:08|26177.7
01:59:09|26177.7
01:59:10|26177.7
01:59:11|26177.71
01:59:12|26177.7
01:59:13|26177.7
01:59:14|26177.7
01:59:15|26177.7
01:59:16|26177.71
01:59:17|26177.71
01:59:19|26177.71
01:59:20|26177.71
01:59:20|26177.71
01:59:22|26177.71
01:59:22|26177.71
01:59:24|26177.71
01:59:24|26177.7
01:59:26|26177.7
01:59:27|26173.36
01:59:27|26173.37
01:59:29|26173.37
01:59:29|26173.36
01:59:31|26173.37
01:59:32|26173.36
01:59:32|26173.37
01:59:34|26173.37
01:59:35|26173.37
01:59:36|26173.37
01:59:37|26173.37
01:59:38|26173.36
01:59:39|26173.36
01:59:39|26173.36
01:59:41|26171.64
01:59:42|26171.36
01:59:43|26171.93
01:59:43|26171.93
01:59:45|26171.93
01:59:45|26171.92
01:59:46|26171.92
01:59:48|26171.93
01:59:49|26171.92
01:59:50|26173.36
01:59:51|26173.36
01:59:52|26173.36
01:59:53|26173.37
01:59:54|26173.37
01:59:55|26173.37
01:59:56|26173.36
01:59:57|26173.37
01:59:58|26173.36
01:59:59|26173.37
02:00:00|26173.36
02:00:01|26173.36
02:00:02|26173.36
02:00:03|26173.36
02:00:04|26169.78
02:00:05|26169.78
02:00:06|26169.79
02:00:07|26171.77
02:00:08|26173.15
02:00:09|26173.14
02:00:11|26176.76
02:00:11|26176.76
02:00:12|26176.76
02:00:13|26176.75
02:00:14|26176.76
02:00:15|26177.63
02:00:16|26177.71
02:00:17|26177.7
02:00:18|26177.71
02:00:19|26179.04
02:00:20|26179.08
02:00:21|26179.99
02:00:22|26179.98
02:00:23|26179.98
02:00:24|26179.99
02:00:25|26179.99
02:00:26|26184.27
02:00:27|26184.26
02:00:28|26184.27
02:00:29|26184.27
02:00:30|26184.27
02:00:31|26184.27
02:00:32|26184.26
02:00:33|26184.26
02:00:34|26184.27
02:00:35|26180.82
02:00:36|26180.31
02:00:37|26180.32
02:00:38|26180.32
02:00:39|26180.32
02:00:40|26180.31
02:00:41|26180.31
02:00:42|26180.31
02:00:43|26180.31
02:00:44|26180.31
02:00:45|26180.31
02:00:46|26180.32
02:00:47|26180.32
02:00:48|26180.32
02:00:49|26180.71
02:00:50|26181.07
02:00:51|26181.06
02:00:52|26181.07
02:00:53|26181.07
02:00:54|26181.06
02:00:55|26181.06
02:00:56|26181.06
02:00:57|26181.06
02:00:58|26181.07
02:00:59|26181.06
02:01:00|26181.06
02:01:01|26181.06
02:01:02|26181.06
02:01:03|26181.06
02:01:04|26181.07
02:01:05|26181.06
02:01:06|26181.06
02:01:07|26181.07
02:01:08|26181.06
02:01:09|26181.07
02:01:10|26181.07
02:01:11|26181.06
02:01:12|26181.07
02:01:13|26181.07
02:01:14|26181.07
02:01:15|26181.07
02:01:16|26181.06
02:01:17|26181.06
02:01:18|26181.06
02:01:19|26181.06
02:01:20|26181.06
02:01:21|26181.07
02:01:22|26184.99
02:01:23|26185.
02:01:24|26186.4
02:01:26|26186.41
02:01:26|26190.
02:01:27|26191.99
02:01:28|26192.
02:01:29|26193.99
02:01:30|26196.02
02:01:32|26196.02
02:01:32|26196.03
02:01:34|26196.03
02:01:35|26196.03
02:01:35|26198.15
02:01:37|26198.14
02:01:38|26198.14
02:01:39|26198.15
02:01:40|26199.57
02:01:41|26199.57
02:01:42|26199.57
02:01:42|26199.56
02:01:44|26199.83
02:01:44|26199.83
02:01:46|26199.99
02:01:47|26199.99
02:01:48|26196.61
02:01:49|26195.46
02:01:50|26195.46
02:01:51|26195.46
02:01:51|26195.47
02:01:53|26195.46
02:01:54|26195.47
02:01:55|26195.47
02:01:56|26195.47
02:01:57|26195.47
02:01:58|26195.47
02:01:59|26195.46
02:02:00|26195.47
02:02:01|26195.47
02:02:02|26195.46
02:02:03|26195.47
02:02:04|26195.47
02:02:05|26195.46
02:02:06|26195.46
02:02:07|26195.46
02:02:09|26195.47
02:02:09|26195.47
02:02:10|26195.46
02:02:11|26195.46
02:02:12|26195.47
02:02:13|26195.46
02:02:14|26195.86
02:02:15|26195.85
02:02:16|26195.86
02:02:17|26195.86
02:02:18|26195.86
02:02:19|26195.86
02:02:21|26195.86
02:02:22|26196.24
02:02:22|26196.25
02:02:23|26196.25
02:02:25|26196.25
02:02:26|26196.24
02:02:27|26196.25
02:02:28|26196.24
02:02:29|26196.25
02:02:30|26196.24
02:02:31|26196.25
02:02:32|26196.25
02:02:33|26196.25
02:02:34|26196.25
02:02:35|26196.25
02:02:36|26196.24
02:02:37|26196.24
02:02:38|26196.25
02:02:39|26196.25
02:02:40|26196.25
02:02:41|26196.25
02:02:42|26196.25
02:02:42|26196.24
02:02:44|26196.24
02:02:45|26196.25
02:02:46|26196.64
02:02:47|26196.63
02:02:47|26196.64
02:02:49|26196.64
02:02:50|26196.64
02:02:51|26196.64
02:02:52|26196.63
02:02:52|26196.63
02:02:54|26196.63
02:02:54|26196.64
02:02:55|26193.86
02:02:57|26193.86
02:02:57|26193.85
02:02:59|26192.56
02:03:00|26192.57
02:03:01|26192.57
02:03:01|26192.56
02:03:03|26192.57
02:03:04|26192.57
02:03:05|26192.56
02:03:06|26192.56
02:03:07|26192.57
02:03:07|26192.57
02:03:09|26192.56
02:03:10|26192.56
02:03:11|26192.57
02:03:12|26192.56
02:03:13|26192.57
02:03:14|26192.57
02:03:16|26192.56
02:03:17|26192.56
02:03:18|26192.56
02:03:19|26192.56
02:03:19|26192.56
02:03:21|26192.56
02:03:22|26192.56
02:03:23|26192.57
02:03:24|26192.57
02:03:25|26192.57
02:03:26|26189.57
02:03:27|26188.29
02:03:28|26188.29
02:03:29|26187.66
02:03:30|26186.74
02:03:31|26186.73
02:03:32|26186.74
02:03:34|26186.47
02:03:34|26186.48
02:03:36|26181.08
02:03:37|26181.07
02:03:37|26181.07
02:03:38|26181.07
02:03:39|26181.07
02:03:41|26181.07
02:03:42|26181.07
02:03:42|26181.07
02:03:43|26180.59
02:03:44|26180.59
02:03:45|26180.59
02:03:46|26180.6
02:03:47|26180.6
02:03:48|26179.76
02:03:49|26179.76
02:03:50|26179.76
02:03:52|26179.76
02:03:52|26179.76
02:03:54|26179.76
02:03:55|26179.76
02:03:56|26179.76
02:03:57|26179.76
02:03:58|26179.77
02:03:59|26179.77
02:04:00|26179.77
02:04:01|26179.76
02:04:02|26179.76
02:04:03|26179.77
02:04:03|26179.77
02:04:04|26179.77
02:04:06|26179.77
02:04:07|26179.76
02:04:08|26179.76
02:04:09|26179.76
02:04:11|26179.76
02:04:11|26179.76
02:04:12|26179.76
02:04:13|26179.76
02:04:14|26179.76
02:04:15|26179.76
02:04:16|26179.76
02:04:17|26179.76
02:04:18|26179.77
02:04:19|26179.77
02:04:20|26179.77
02:04:22|26179.77
02:04:22|26179.77
02:04:24|26179.77
02:04:24|26179.76
02:04:26|26179.76
02:04:26|26179.76
02:04:27|26179.76
02:04:28|26179.76
02:04:29|26179.76
02:04:30|26179.76
02:04:32|26179.77
02:04:32|26179.77
02:04:33|26179.77
02:04:35|26179.77
02:04:36|26179.77
02:04:37|26179.77
02:04:38|26181.66
02:04:39|26181.72
02:04:40|26181.72
02:04:41|26181.72
02:04:42|26181.73
02:04:43|26181.73
02:04:44|26181.72
02:04:45|26181.72
02:04:46|26181.72
02:04:47|26181.76
02:04:48|26181.76
02:04:49|26181.76
02:04:50|26181.75
02:04:51|26181.75
02:04:52|26181.75
02:04:53|26181.75
02:04:54|26181.76
02:04:55|26181.76
02:04:57|26181.76
02:04:58|26184.46
02:04:58|26184.46
02:04:59|26187.6
02:05:00|26188.77
02:05:02|26188.78
02:05:02|26189.04
02:05:04|26189.05
02:05:05|26189.04
02:05:06|26189.05
02:05:06|26189.2
02:05:07|26189.2
02:05:09|26189.21
02:05:09|26189.21
02:05:11|26189.2
02:05:12|26189.21
02:05:13|26189.2
02:05:14|26189.06
02:05:15|26189.06
02:05:16|26189.06
02:05:17|26189.06
02:05:18|26189.05
02:05:19|26189.06
02:05:20|26189.06
02:05:22|26189.06
02:05:23|26189.05
02:05:24|26189.05
02:05:25|26189.06
02:05:26|26189.05
02:05:27|26189.06
02:05:28|26189.06
02:05:29|26189.05
02:05:30|26189.06
02:05:31|26189.05
02:05:32|26189.06
02:05:33|26189.06
02:05:34|26189.06
02:05:35|26189.05
02:05:36|26189.06
02:05:37|26189.06
02:05:38|26189.06
02:05:39|26189.05
02:05:40|26189.06
02:05:41|26189.05
02:05:42|26189.05
02:05:43|26189.05
02:05:44|26189.06
02:05:46|26189.05
02:05:46|26189.06
02:05:48|26189.06
02:05:49|26189.06
02:05:49|26189.06
02:05:51|26189.05
02:05:52|26189.06
02:05:52|26189.06
02:05:54|26189.52
02:05:54|26189.99
02:05:56|26190.
02:05:57|26190.
02:05:58|26190.
02:05:59|26189.99
02:06:00|26189.99
02:06:01|26189.99
02:06:02|26190.
02:06:02|26190.
02:06:04|26190.
02:06:05|26196.64
02:06:05|26196.64
02:06:07|26196.63
02:06:08|26199.55
02:06:09|26199.55
02:06:10|26199.55
02:06:10|26199.55
02:06:12|26199.55
02:06:13|26199.55
02:06:15|26199.55
02:06:15|26199.56
02:06:16|26199.56
02:06:17|26199.55
02:06:18|26199.55
02:06:19|26199.56
02:06:20|26199.56
02:06:21|26199.56
02:06:22|26199.55
02:06:23|26199.56
02:06:25|26199.55
02:06:25|26199.56
02:06:26|26199.56
02:06:28|26199.56
02:06:28|26199.56
02:06:29|26199.56
02:06:31|26199.99
02:06:32|26199.99
02:06:32|26199.99
02:06:33|26201.3
02:06:35|26201.3
02:06:35|26201.3
02:06:37|26201.29
02:06:38|26202.64
02:06:39|26203.91
02:06:39|26203.92
02:06:40|26203.92
02:06:41|26203.91
02:06:43|26203.92
02:06:44|26203.92
02:06:44|26203.91
02:06:46|26203.91
02:06:46|26203.92
02:06:47|26203.91
02:06:49|26203.91
02:06:49|26203.91
02:06:50|26203.92
02:06:52|26203.92
02:06:52|26203.92
02:06:53|26203.92
02:06:54|26203.91
02:06:55|26203.91
02:06:56|26203.92
02:06:57|26203.92
02:06:59|26203.92
02:06:59|26203.92
02:07:00|26203.92
02:07:02|26203.92
02:07:03|26203.91
02:07:03|26203.92
02:07:04|26203.92
02:07:06|26203.91
02:07:06|26203.92
02:07:07|26203.92
02:07:09|26203.92
02:07:09|26203.92
02:07:10|26203.92
02:07:11|26203.92
02:07:12|26203.92
02:07:14|26203.91
02:07:15|26203.91
02:07:16|26203.92
02:07:17|26203.91
02:07:18|26203.91
02:07:20|26203.91
02:07:20|26203.91
02:07:21|26203.91
02:07:23|26203.91
02:07:24|26203.91
02:07:24|26203.92
02:07:25|26203.91
02:07:27|26203.91
02:07:28|26203.92
02:07:28|26203.91
02:07:29|26203.92
02:07:30|26203.92
02:07:32|26203.92
02:07:33|26203.92
02:07:34|26203.92
02:07:35|26203.92
02:07:36|26203.92
02:07:37|26203.92
02:07:38|26203.92
02:07:39|26203.92
02:07:40|26203.92
02:07:41|26203.92
02:07:41|26203.92
02:07:43|26203.92
02:07:44|26203.91
02:07:45|26205.48
02:07:46|26207.43
02:07:47|26208.28
02:07:48|26208.28
02:07:49|26208.28
02:07:50|26208.29
02:07:50|26208.29
02:07:51|26208.29
02:07:53|26208.29
02:07:54|26208.28
02:07:54|26208.28
02:07:56|26208.29
02:07:57|26208.28
02:07:58|26208.28
02:07:59|26208.28
02:08:00|26208.29
02:08:01|26208.29
02:08:02|26208.29
02:08:03|26208.29
02:08:04|26208.29
02:08:05|26208.29
02:08:05|26208.29
02:08:07|26208.29
02:08:08|26208.77
02:08:09|26208.77
02:08:10|26208.77
02:08:10|26208.77
02:08:12|26208.77
02:08:13|26208.77
02:08:14|26208.77
02:08:15|26210.48
02:08:16|26210.9
02:08:17|26210.89
02:08:18|26210.89
02:08:19|26210.9
02:08:21|26210.9
02:08:21|26210.9
02:08:22|26210.9
02:08:23|26210.9
02:08:24|26210.89
02:08:25|26210.9
02:08:26|26210.9
02:08:27|26210.9
02:08:28|26210.9
02:08:29|26210.9
02:08:31|26210.9
02:08:31|26210.89
02:08:33|26210.9
02:08:34|26210.9
02:08:35|26210.9
02:08:36|26210.9
02:08:37|26210.9
02:08:38|26210.89
02:08:39|26210.9
02:08:40|26210.9
02:08:41|26210.9
02:08:42|26211.73
02:08:43|26211.73
02:08:44|26211.73
02:08:45|26211.73
02:08:46|26211.72
02:08:47|26211.72
02:08:48|26211.73
02:08:49|26211.73
02:08:50|26211.73
02:08:51|26211.73
02:08:52|26211.73
02:08:53|26211.72
02:08:54|26211.73
02:08:55|26211.73
02:08:56|26211.73
02:08:57|26211.72
02:08:58|26211.73
02:08:59|26211.73
02:09:00|26213.85
02:09:01|26214.46
02:09:02|26216.68
02:09:03|26217.21
02:09:04|26217.2
02:09:05|26217.2
02:09:06|26217.21
02:09:07|26217.21
02:09:08|26218.01
02:09:09|26218.17
02:09:10|26218.17
02:09:11|26218.17
02:09:12|26218.59
02:09:13|26218.59
02:09:14|26218.59
02:09:15|26219.63
02:09:16|26219.63
02:09:17|26219.99
02:09:18|26220.
02:09:19|26220.
02:09:21|26220.
02:09:21|26220.
02:09:22|26220.
02:09:24|26220.
02:09:24|26220.
02:09:26|26220.9
02:09:26|26220.91
02:09:27|26220.9
02:09:28|26220.9
02:09:30|26221.48
02:09:30|26221.48
02:09:31|26221.48
02:09:32|26221.48
02:09:34|26213.61
02:09:35|26213.61
02:09:35|26213.61
02:09:37|26213.62
02:09:38|26213.62
02:09:38|26213.61
02:09:39|26213.61
02:09:40|26213.61
02:09:41|26213.62
02:09:43|26213.62
02:09:44|26213.61
02:09:45|26213.61
02:09:46|26213.61
02:09:47|26213.61
02:09:48|26213.61
02:09:49|26213.61
02:09:50|26213.61
02:09:51|26213.61
02:09:52|26213.62
02:09:53|26213.62
02:09:54|26213.61
02:09:55|26213.61
02:09:56|26213.62
02:09:57|26213.61
02:09:58|26213.61
02:09:59|26213.62
02:10:00|26213.62
02:10:01|26215.78
02:10:03|26215.77
02:10:03|26215.77
02:10:04|26215.78
02:10:05|26215.78
02:10:06|26217.03
02:10:07|26217.77
02:10:08|26219.2
02:10:09|26219.19
02:10:10|26219.58
02:10:12|26219.58
02:10:12|26219.57
02:10:14|26219.57
02:10:14|26220.89
02:10:16|26220.88
02:10:17|26220.88
02:10:18|26220.89
02:10:20|26220.88
02:10:20|26220.88
02:10:22|26220.88
02:10:23|26220.88
02:10:24|26220.88
02:10:25|26220.88
02:10:26|26220.88
02:10:27|26220.88
02:10:27|26220.88
02:10:28|26220.88
02:10:30|26220.88
02:10:31|26220.88
02:10:32|26220.88
02:10:33|26220.88
02:10:34|26220.88
02:10:35|26220.88
02:10:36|26217.2
02:10:36|26215.53
02:10:37|26215.52
02:10:38|26215.53
02:10:40|26215.53
02:10:41|26216.59
02:10:41|26216.59
02:10:43|26216.58
02:10:44|26217.46
02:10:45|26217.46
02:10:46|26217.46
02:10:47|26217.47
02:10:48|26217.85
02:10:49|26217.85
02:10:50|26217.84
02:10:51|26217.85
02:10:52|26217.85
02:10:53|26217.85
02:10:54|26217.85
02:10:55|26220.87
02:10:56|26220.87
02:10:57|26220.87
02:10:58|26220.87
02:10:59|26220.87
02:11:00|26220.87
02:11:01|26220.87
02:11:02|26220.88
02:11:03|26220.87
02:11:04|26220.87
02:11:05|26220.87
02:11:06|26220.87
02:11:07|26220.87
02:11:08|26220.87
02:11:09|26220.87
02:11:10|26220.87
02:11:11|26220.88
02:11:12|26220.03
02:11:13|26217.84
02:11:14|26217.85
02:11:15|26217.85
02:11:17|26217.85
02:11:18|26217.84
02:11:20|26217.84
02:11:20|26217.84
02:11:21|26217.85
02:11:22|26217.85
02:11:24|26217.85
02:11:25|26217.85
02:11:26|26217.85
02:11:27|26217.84
02:11:27|26217.85
02:11:29|26217.84
02:11:30|26217.84
02:11:30|26217.84
02:11:32|26217.84
02:11:33|26217.84
02:11:34|26217.84
02:11:34|26217.84
02:11:36|26217.84
02:11:36|26217.84
02:11:37|26217.84
02:11:38|26217.84
02:11:39|26217.84
02:11:40|26217.84
02:11:41|26217.84
02:11:43|26217.84
02:11:44|26217.84
02:11:45|26217.84
02:11:46|26217.84
02:11:47|26217.84
02:11:47|26217.84
02:11:49|26217.84
02:11:50|26217.84
02:11:50|26217.84
02:11:52|26217.84
02:11:52|26217.85
02:11:53|26217.85
02:11:55|26217.85
02:11:55|26217.85
02:11:56|26217.85
02:11:57|26217.84
02:11:59|26217.85
02:12:00|26217.84
02:12:01|26217.85
02:12:02|26217.84
02:12:03|26217.84
02:12:05|26217.84
02:12:05|26217.84
02:12:06|26217.84
02:12:07|26217.84
02:12:08|26217.84
02:12:09|26217.84
02:12:10|26217.84
02:12:11|26217.84
02:12:12|26217.84
02:12:13|26217.84
02:12:14|26217.84
02:12:15|26217.84
02:12:16|26217.85
02:12:18|26217.84
02:12:19|26217.84
02:12:21|26213.63
02:12:21|26213.62
02:12:23|26213.62
02:12:23|26213.61
02:12:25|26213.12
02:12:26|26213.11
02:12:26|26213.12
02:12:28|26213.11
02:12:29|26213.12
02:12:29|26213.11
02:12:31|26213.11
02:12:32|26205.16
02:12:32|26205.16
02:12:34|26205.15
02:12:34|26205.16
02:12:35|26205.15
02:12:36|26205.16
02:12:38|26205.15
02:12:39|26205.16
02:12:39|26205.15
02:12:40|26205.15
02:12:41|26205.15
02:12:43|26205.15
02:12:44|26205.16
02:12:45|26205.15
02:12:46|26205.15
02:12:46|26205.15
02:12:48|26205.15
02:12:49|26205.16
02:12:49|26205.15
02:12:51|26205.15
02:12:51|26205.16
02:12:53|26205.15
02:12:54|26205.15
02:12:54|26205.15
02:12:55|26205.16
02:12:57|26205.15
02:12:57|26205.15
02:12:58|26205.15
02:13:00|26205.15
02:13:01|26205.15
02:13:02|26205.15
02:13:02|26205.15
02:13:04|26205.15
02:13:05|26205.15
02:13:05|26205.15
02:13:07|26205.15
02:13:08|26205.16
02:13:09|26205.16
02:13:10|26205.15
02:13:11|26205.15
02:13:12|26205.16
02:13:13|26205.16
02:13:14|26205.16
02:13:14|26205.16
02:13:16|26205.15
02:13:16|26205.16
02:13:17|26205.15
02:13:19|26205.15
02:13:20|26205.16
02:13:21|26205.15
02:13:22|26205.15
02:13:23|26205.15
02:13:24|26205.15
02:13:25|26205.16
02:13:26|26205.15
02:13:27|26205.15
02:13:28|26205.15
02:13:29|26205.15
02:13:30|26205.15
02:13:31|26205.15
02:13:32|26205.15
02:13:33|26205.15
02:13:34|26205.15
02:13:35|26205.15
02:13:36|26205.16
02:13:37|26205.15
02:13:38|26205.16
02:13:39|26205.15
02:13:40|26205.15
02:13:41|26205.16
02:13:42|26205.16
02:13:43|26205.15
02:13:44|26205.15
02:13:45|26205.15
02:13:46|26205.15
02:13:47|26205.15
02:13:48|26205.16
02:13:49|26205.16
02:13:50|26205.15
02:13:51|26205.15
02:13:52|26205.15
02:13:53|26205.16
02:13:54|26205.15
02:13:55|26205.16
02:13:56|26205.16
02:13:57|26205.15
02:13:58|26205.15
02:13:59|26205.16
02:14:00|26205.16
02:14:01|26205.16
02:14:02|26205.15
02:14:03|26205.15
02:14:04|26205.15
02:14:05|26205.15
02:14:06|26205.16
02:14:07|26205.15
02:14:08|26205.15
02:14:09|26205.15
02:14:10|26205.16
02:14:11|26205.16
02:14:12|26205.16
02:14:13|26205.15
02:14:14|26205.16
02:14:15|26205.15
02:14:16|26205.15
02:14:17|26205.15
02:14:18|26205.15
02:14:19|26205.16
02:14:21|26205.16
02:14:21|26205.16
02:14:23|26205.16
02:14:24|26205.15
02:14:24|26205.16
02:14:25|26205.15
02:14:27|26205.15
02:14:28|26205.15
02:14:29|26205.15
02:14:30|26205.15
02:14:31|26205.16
02:14:32|26205.16
02:14:33|26205.15
02:14:34|26205.15
02:14:35|26205.16
02:14:36|26205.15
02:14:37|26205.16
02:14:38|26205.15
02:14:39|26205.15
02:14:40|26205.16
02:14:41|26205.16
02:14:42|26205.15
02:14:43|26205.15
02:14:44|26205.15
02:14:45|26205.16
02:14:46|26205.15
02:14:47|26205.15
02:14:48|26205.16
02:14:49|26205.16
02:14:50|26205.16
02:14:51|26205.15
02:14:52|26205.15
02:14:53|26205.15
02:14:55|26205.16
02:14:55|26218.48
02:15:00|26218.48
02:15:01|26215.09
02:15:02|26215.08
02:15:03|26215.08
02:15:05|26213.13
02:15:05|26213.13
02:15:06|26213.13
02:15:07|26213.12
02:15:08|26213.12
02:15:09|26213.12
02:15:10|26213.12
02:15:11|26213.12
02:15:12|26213.12
02:15:14|26213.12
02:15:14|26213.13
02:15:16|26213.13
02:15:17|26213.13
02:15:18|26210.
02:15:18|26210.
02:15:20|26210.01
02:15:20|26209.17
02:15:22|26208.7
02:15:23|26206.03
02:15:25|26206.03
02:15:25|26206.03
02:15:26|26206.03
02:15:27|26203.66
02:15:28|26203.66
02:15:29|26203.66
02:15:30|26203.65
02:15:31|26203.65
02:15:33|26203.65
02:15:33|26203.65
02:15:34|26203.66
02:15:35|26203.66
02:15:36|26203.65
02:15:37|26203.65
02:15:38|26203.65
02:15:39|26203.65
02:15:40|26203.65
02:15:41|26203.65
02:15:42|26203.65
02:15:43|26203.65
02:15:44|26203.66
02:15:45|26203.66
02:15:46|26203.65
02:15:47|26203.65
02:15:48|26203.65
02:15:49|26203.65
02:15:51|26203.66
02:15:51|26203.66
02:15:52|26203.66
02:15:54|26203.66
02:15:54|26203.66
02:15:56|26203.65
02:15:57|26203.66
02:15:57|26203.65
02:15:58|26203.23
02:16:00|26202.75
02:16:00|26202.75
02:16:01|26202.75
02:16:03|26202.74
02:16:03|26202.75
02:16:04|26202.75
02:16:05|26202.74
02:16:07|26202.75
02:16:08|26202.75
02:16:09|26202.75
02:16:09|26202.75
02:16:10|26202.74
02:16:11|26202.75
02:16:12|26202.75
02:16:13|26202.75
02:16:14|26202.75
02:16:16|26202.75
02:16:16|26202.74
02:16:18|26202.74
02:16:19|26202.74
02:16:19|26202.75
02:16:21|26202.75
02:16:22|26202.75
02:16:23|26202.75
02:16:23|26202.74
02:16:25|26202.74
02:16:26|26202.75
02:16:27|26202.74
02:16:28|26202.74
02:16:29|26202.74
02:16:29|26202.74
02:16:31|26202.75
02:16:32|26202.74
02:16:33|26202.74
02:16:33|26202.75
02:16:34|26202.03
02:16:36|26202.02
02:16:37|26202.02
02:16:38|26202.03
02:16:39|26202.02
02:16:40|26202.02
02:16:41|26202.02
02:16:42|26202.02
02:16:43|26202.03
02:16:44|26202.02
02:16:45|26202.02
02:16:46|26202.02
02:16:47|26202.03
02:16:48|26202.03
02:16:49|26202.03
02:16:50|26202.02
02:16:51|26202.02
02:16:52|26200.02
02:16:53|26200.03
02:16:54|26200.03
02:16:55|26200.02
02:16:56|26200.03
02:16:57|26200.03
02:16:58|26200.03
02:16:59|26200.02
02:17:00|26200.02
02:17:01|26200.03
02:17:02|26200.03
02:17:03|26200.03
02:17:04|26200.03
02:17:05|26200.03
02:17:06|26200.02
02:17:07|26200.02
02:17:08|26200.03
02:17:09|26200.03
02:17:10|26200.03
02:17:11|26200.03
02:17:12|26200.02
02:17:13|26200.03
02:17:14|26200.02
02:17:15|26200.03
02:17:16|26200.03
02:17:17|26200.03
02:17:18|26200.03
02:17:19|26200.03
02:17:20|26200.03
02:17:21|26200.03
02:17:22|26200.02
02:17:23|26200.02
02:17:25|26200.03
02:17:26|26200.02
02:17:26|26200.02
02:17:28|26200.02
02:17:29|26200.02
02:17:30|26200.02
02:17:31|26200.02
02:17:32|26200.02
02:17:33|26200.03
02:17:34|26200.03
02:17:35|26200.03
02:17:36|26200.02
02:17:37|26200.02
02:17:37|26200.02
02:17:38|26200.02
02:17:40|26200.02
02:17:41|26200.03
02:17:42|26200.02
02:17:43|26200.03
02:17:44|26200.02
02:17:45|26200.02
02:17:46|26200.03
02:17:47|26200.02
02:17:48|26200.02
02:17:49|26195.
02:17:50|26195.
02:17:51|26195.
02:17:51|26195.
02:17:53|26195.
02:17:54|26195.
02:17:54|26195.01
02:17:56|26195.01
02:17:56|26195.01
02:17:58|26195.01
02:17:59|26195.
02:18:00|26195.
02:18:01|26195.01
02:18:01|26195.
02:18:03|26195.01
02:18:04|26195.
02:18:05|26195.01
02:18:06|26195.
02:18:07|26195.
02:18:08|26195.
02:18:09|26195.
02:18:09|26195.
02:18:11|26195.01
02:18:12|26195.
02:18:13|26195.01
02:18:14|26195.01
02:18:15|26195.
02:18:16|26195.
02:18:17|26195.
02:18:18|26195.01
02:18:19|26195.01
02:18:20|26195.01
02:18:21|26195.01
02:18:22|26195.
02:18:23|26194.97
02:18:25|26194.97
02:18:25|26194.98
02:18:26|26194.97
02:18:27|26194.97
02:18:28|26194.98
02:18:29|26194.98
02:18:30|26194.98
02:18:31|26194.98
02:18:33|26194.98
02:18:33|26194.97
02:18:34|26194.98
02:18:36|26194.98
02:18:37|26194.98
02:18:38|26194.98
02:18:39|26194.98
02:18:40|26194.98
02:18:41|26194.98
02:18:42|26194.97
02:18:43|26194.98
02:18:44|26194.98
02:18:45|26194.97
02:18:46|26194.98
02:18:47|26194.98
02:18:48|26194.98
02:18:49|26194.98
02:18:50|26194.98
02:18:51|26194.97
02:18:52|26194.97
02:18:53|26194.98
02:18:54|26194.97
02:18:55|26194.97
02:18:56|26194.97
02:18:58|26194.97
02:18:58|26194.97
02:18:59|26194.97
02:19:00|26194.97
02:19:01|26194.97
02:19:02|26194.98
02:19:03|26194.97
02:19:04|26194.97
02:19:05|26194.98
02:19:06|26194.97
02:19:07|26194.97
02:19:08|26194.97
02:19:09|26194.97
02:19:10|26194.97
02:19:11|26194.98
02:19:12|26194.98
02:19:13|26194.97
02:19:14|26194.97
02:19:15|26194.97
02:19:16|26194.97
02:19:17|26193.12
02:19:18|26193.12
02:19:19|26193.11
02:19:20|26193.11
02:19:21|26193.11
02:19:22|26193.12
02:19:23|26193.11
02:19:24|26193.11
02:19:25|26193.11
02:19:27|26193.12
02:19:28|26193.12
02:19:29|26193.11
02:19:30|26193.11
02:19:31|26193.11
02:19:32|26193.11
02:19:33|26193.12
02:19:34|26193.12
02:19:35|26193.12
02:19:36|26193.11
02:19:36|26193.11
02:19:38|26193.12
02:19:39|26193.12
02:19:40|26193.12
02:19:41|26193.12
02:19:42|26193.12
02:19:43|26193.11
02:19:44|26193.12
02:19:45|26193.12
02:19:46|26193.11
02:19:47|26193.12
02:19:48|26193.11
02:19:49|26193.11
02:19:50|26193.11
02:19:51|26193.11
02:19:52|26193.11
02:19:53|26193.11
02:19:54|26193.11
02:19:55|26193.11
02:19:56|26193.11
02:19:57|26193.11
02:19:58|26193.11
02:19:59|26193.12
02:20:00|26195.73
02:20:01|26195.73
02:20:02|26195.73
02:20:03|26195.96
02:20:04|26195.96
02:20:05|26195.95
02:20:06|26195.95
02:20:07|26195.95
02:20:08|26195.96
02:20:09|26195.96
02:20:10|26195.95
02:20:11|26195.96
02:20:12|26195.95
02:20:13|26195.95
02:20:14|26195.95
02:20:15|26195.96
02:20:16|26195.96
02:20:17|26195.96
02:20:18|26195.95
02:20:19|26195.96
02:20:20|26195.95
02:20:22|26195.95
02:20:22|26195.96
02:20:23|26195.95
02:20:24|26195.96
02:20:26|26195.95
02:20:27|26195.96
02:20:27|26195.96
02:20:29|26195.95
02:20:30|26195.96
02:20:31|26195.96
02:20:32|26195.95
02:20:33|26195.96
02:20:33|26196.01
02:20:35|26196.02
02:20:36|26196.01
02:20:36|26196.01
02:20:37|26197.31
02:20:38|26197.31
02:20:39|26197.31
02:20:41|26197.32
02:20:41|26197.31
02:20:43|26197.31
02:20:44|26197.31
02:20:44|26197.31
02:20:46|26197.31
02:20:47|26197.32
02:20:48|26197.32
02:20:48|26197.33
02:20:49|26197.32
02:20:50|26197.32
02:20:51|26197.32
02:20:53|26197.32
02:20:54|26197.32
02:20:55|26197.32
02:20:56|26197.32
02:20:57|26197.32
02:20:58|26197.32
02:20:59|26197.32
02:21:00|26197.32
02:21:01|26197.32
02:21:02|26197.32
02:21:04|26197.32
02:21:04|26197.32
02:21:05|26197.32
02:21:06|26197.32
02:21:07|26197.32
02:21:08|26197.32
02:21:09|26197.34
02:21:10|26197.34
02:21:11|26203.81
02:21:12|26207.83
02:21:13|26207.83
02:21:14|26207.84
02:21:15|26207.83
02:21:16|26207.84
02:21:17|26207.83
02:21:18|26207.84
02:21:19|26207.83
02:21:20|26207.83
02:21:21|26207.83
02:21:22|26207.83
02:21:23|26205.21
02:21:24|26205.22
02:21:25|26205.22
02:21:27|26205.21
02:21:28|26205.21
02:21:29|26205.22
02:21:30|26205.22
02:21:31|26205.21
02:21:32|26205.21
02:21:33|26205.22
02:21:34|26205.22
02:21:34|26205.22
02:21:36|26205.21
02:21:37|26205.21
02:21:38|26205.21
02:21:39|26205.21
02:21:40|26205.21
02:21:40|26205.21
02:21:41|26205.21
02:21:43|26205.21
02:21:44|26205.22
02:21:45|26205.22
02:21:46|26205.22
02:21:47|26205.21
02:21:48|26205.21
02:21:49|26205.21
02:21:50|26205.21
02:21:51|26205.21
02:21:52|26205.21
02:21:53|26205.21
02:21:54|26205.21
02:21:55|26205.22
02:21:56|26205.22
02:21:56|26205.21
02:21:58|26205.21
02:21:59|26205.21
02:22:00|26205.21
02:22:01|26205.21
02:22:02|26205.21
02:22:03|26205.21
02:22:04|26205.21
02:22:05|26205.21
02:22:06|26205.21
02:22:07|26205.21
02:22:08|26205.21
02:22:12|26205.22
02:22:13|26205.21
02:22:14|26205.21
02:22:15|26205.21
02:22:16|26205.21
02:22:17|26205.22
02:22:18|26205.22
02:22:19|26205.21
02:22:20|26205.21
02:22:21|26205.21
02:22:22|26205.21
02:22:23|26205.21
02:22:24|26205.22
02:22:25|26205.21
02:22:26|26205.21
02:22:27|26205.21
02:22:29|26205.21
02:22:30|26205.21
02:22:31|26205.22
02:22:32|26205.21
02:22:33|26205.21
02:22:34|26205.21
02:22:35|26203.56
02:22:37|26203.55
02:22:37|26203.55
02:22:38|26200.93
02:22:39|26200.44
02:22:40|26200.45
02:22:41|26200.45
02:22:42|26200.44
02:22:43|26200.44
02:22:44|26200.44
02:22:46|26200.44
02:22:46|26200.44
02:22:47|26200.45
02:22:48|26200.45
02:22:49|26200.45
02:22:50|26200.44
02:22:51|26200.44
02:22:52|26200.44
02:22:53|26200.44
02:22:54|26200.45
02:22:56|26200.44
02:22:56|26200.44
02:22:57|26200.45
02:22:58|26200.45
02:22:59|26200.44
02:23:00|26200.44
02:23:01|26200.44
02:23:02|26200.45
02:23:03|26200.45
02:23:04|26200.45
02:23:05|26200.44
02:23:06|26200.44
02:23:07|26200.45
02:23:08|26200.44
02:23:09|26200.45
02:23:10|26200.44
02:23:11|26200.44
02:23:12|26200.44
02:23:13|26200.45
02:23:14|26200.45
02:23:15|26200.45
02:23:17|26200.44
02:23:17|26200.44
02:23:18|26200.44
02:23:19|26197.36
02:23:20|26197.35
02:23:21|26197.35
02:23:22|26197.35
02:23:23|26197.35
02:23:24|26197.35
02:23:25|26197.36
02:23:27|26197.36
02:23:27|26197.36
02:23:29|26197.35
02:23:30|26197.35
02:23:31|26197.36
02:23:32|26197.36
02:23:33|26197.35
02:23:34|26197.35
02:23:35|26197.35
02:23:36|26197.35
02:23:38|26195.96
02:23:38|26195.96
02:23:39|26195.96
02:23:40|26195.96
02:23:41|26195.97
02:23:42|26195.97
02:23:43|26195.96
02:23:44|26195.96
02:23:45|26195.96
02:23:46|26190.04
02:23:47|26190.04
02:23:49|26190.04
02:23:49|26190.03
02:23:51|26190.03
02:23:52|26190.03
02:23:53|26190.03
02:23:54|26184.42
02:23:54|26182.5
02:23:55|26182.5
02:23:56|26182.49
02:23:58|26182.49
02:23:59|26185.84
02:23:59|26185.83
02:24:01|26185.83
02:24:02|26185.84
02:24:03|26188.59
02:24:04|26188.59
02:24:05|26188.58
02:24:06|26188.58
02:24:07|26188.58
02:24:08|26188.58
02:24:09|26188.58
02:24:11|26188.59
02:24:11|26188.58
02:24:12|26188.58
02:24:13|26188.58
02:24:15|26188.58
02:24:15|26188.59
02:24:16|26188.59
02:24:17|26188.59
02:24:18|26188.59
02:24:19|26188.58
02:24:20|26188.58
02:24:21|26187.09
02:24:22|26187.08
02:24:23|26187.08
02:24:24|26184.77
02:24:25|26184.77
02:24:26|26184.77
02:24:27|26184.77
02:24:28|26184.77
02:24:30|26184.77
02:24:31|26184.77
02:24:32|26184.77
02:24:33|26184.77
02:24:34|26184.77
02:24:35|26184.77
02:24:36|26184.77
02:24:38|26184.77
02:24:38|26184.78
02:24:39|26184.77
02:24:40|26184.78
02:24:41|26184.78
02:24:42|26184.77
02:24:43|26184.77
02:24:44|26184.78
02:24:45|26184.77
02:24:46|26186.13
02:24:47|26186.13
02:24:48|26186.14
02:24:49|26186.14
02:24:50|26186.14
02:24:51|26186.13
02:24:52|26186.14
02:24:54|26186.14
02:24:54|26186.13
02:24:55|26186.14
02:24:56|26186.13
02:24:57|26186.13
02:24:58|26186.13
02:24:59|26186.14
02:25:00|26186.13
02:25:01|26186.13
02:25:02|26186.13
02:25:04|26186.13
02:25:04|26186.13
02:25:06|26186.14
02:25:07|26186.13
02:25:07|26186.14
02:25:08|26186.13
02:25:10|26186.14
02:25:10|26186.15
02:25:12|26186.15
02:25:12|26186.14
02:25:13|26186.14
02:25:14|26186.14
02:25:15|26186.14
02:25:17|26186.15
02:25:18|26186.15
02:25:19|26186.15
02:25:19|26186.15
02:25:20|26186.14
02:25:21|26186.14
02:25:22|26186.14
02:25:23|26186.14
02:25:24|26186.14
02:25:26|26186.15
02:25:26|26186.14
02:25:27|26186.14
02:25:29|26186.14
02:25:29|26186.14
02:25:31|26186.14
02:25:33|26186.15
02:25:34|26186.15
02:25:35|26186.14
02:25:36|26186.15
02:25:36|26186.14
02:25:38|26186.15
02:25:38|26186.14
02:25:40|26186.15
02:25:41|26186.14
02:25:42|26186.14
02:25:44|26186.14
02:25:44|26186.14
02:25:46|26188.74
02:25:47|26188.74
02:25:47|26188.75
02:25:48|26188.75
02:25:49|26188.74
02:25:51|26189.52
02:25:52|26189.99
02:25:53|26189.99
02:25:53|26189.99
02:25:54|26189.99
02:25:56|26189.99
02:25:56|26189.99
02:25:57|26189.99
02:25:58|26189.99
02:25:59|26189.99
02:26:00|26190.
02:26:02|26189.99
02:26:03|26189.99
02:26:04|26189.99
02:26:05|26190.
02:26:06|26190.
02:26:06|26189.99
02:26:08|26189.99
02:26:08|26189.99
02:26:09|26189.99
02:26:11|26189.99
02:26:12|26189.99
02:26:12|26188.74
02:26:13|26188.74
02:26:15|26188.74
02:26:16|26188.75
02:26:17|26188.74
02:26:18|26188.74
02:26:18|26188.75
02:26:20|26188.74
02:26:20|26188.74
02:26:21|26188.74
02:26:22|26188.75
02:26:24|26188.74
02:26:24|26188.74
02:26:25|26188.75
02:26:26|26188.75
02:26:28|26188.75
02:26:29|26188.75
02:26:30|26188.74
02:26:31|26188.75
02:26:32|26188.75
02:26:33|26188.75
02:26:34|26188.75
02:26:35|26192.97
02:26:36|26192.97
02:26:37|26192.97
02:26:38|26192.98
02:26:39|26192.97
02:26:40|26192.97
02:26:41|26192.97
02:26:42|26192.97
02:26:43|26192.98
02:26:44|26192.98
02:26:45|26194.98
02:26:46|26194.98
02:26:47|26194.98
02:26:48|26194.98
02:26:49|26195.
02:26:50|26195.46
02:26:51|26195.46
02:26:52|26195.46
02:26:53|26195.46
02:26:54|26195.45
02:26:55|26197.36
02:26:56|26197.35
02:26:57|26197.35
02:26:58|26199.99
02:26:59|26200.
02:27:00|26201.31
02:27:01|26201.3
02:27:02|26201.31
02:27:03|26201.31
02:27:04|26201.31
02:27:05|26201.31
02:27:06|26201.31
02:27:07|26201.31
02:27:09|26203.37
02:27:10|26203.36
02:27:11|26203.37
02:27:12|26203.37
02:27:13|26203.37
02:27:14|26203.36
02:27:15|26203.37
02:27:16|26203.37
02:27:17|26203.36
02:27:18|26203.36
02:27:18|26202.08
02:27:20|26202.01
02:27:20|26199.32
02:27:22|26199.07
02:27:23|26199.07
02:27:24|26199.07
02:27:24|26199.07
02:27:25|26199.06
02:27:26|26199.06
02:27:28|26199.06
02:27:29|26199.06
02:27:29|26199.07
02:27:31|26199.07
02:27:32|26199.07
02:27:33|26199.07
02:27:34|26199.07
02:27:35|26199.07
02:27:36|26199.07
02:27:37|26199.07
02:27:38|26201.31
02:27:39|26201.63
02:27:40|26201.63
02:27:41|26201.64
02:27:42|26201.64
02:27:43|26201.63
02:27:44|26201.63
02:27:45|26201.64
02:27:46|26201.64
02:27:47|26201.64
02:27:48|26201.63
02:27:49|26201.64
02:27:50|26201.64
02:27:51|26201.64
02:27:52|26201.63
02:27:53|26201.63
02:27:54|26201.63
02:27:55|26201.63
02:27:56|26206.54
02:27:57|26206.53
02:27:58|26206.53
02:27:59|26206.54
02:28:00|26206.53
02:28:01|26206.53
02:28:02|26206.53
02:28:03|26206.54
02:28:04|26206.54
02:28:05|26206.53
02:28:06|26206.53
02:28:07|26207.84
02:28:08|26207.85
02:28:09|26207.85
02:28:10|26207.85
02:28:11|26207.85
02:28:12|26207.85
02:28:13|26207.84
02:28:14|26207.84
02:28:15|26207.84
02:28:16|26207.84
02:28:17|26207.85
02:28:18|26207.84
02:28:19|26206.26
02:28:20|26205.89
02:28:21|26209.44
02:28:22|26210.65
02:28:23|26210.64
02:28:24|26210.64
02:28:25|26210.65
02:28:27|26210.64
02:28:27|26210.64
02:28:28|26210.64
02:28:29|26210.64
02:28:30|26210.65
02:28:31|26210.64
02:28:32|26210.65
02:28:33|26210.64
02:28:34|26210.65
02:28:35|26210.64
02:28:37|26210.64
02:28:38|26210.64
02:28:39|26210.64
02:28:40|26212.34
02:28:40|26212.8
02:28:42|26213.07
02:28:42|26213.07
02:28:43|26213.15
02:28:45|26213.6
02:28:46|26213.6
02:28:47|26213.6
02:28:48|26214.41
02:28:49|26214.99
02:28:50|26216.55
02:28:51|26216.56
02:28:52|26216.56
02:28:53|26216.56
02:28:54|26216.56
02:28:55|26216.57
02:28:56|26216.56
02:28:57|26216.56
02:28:58|26216.56
02:28:59|26216.56
02:29:00|26216.56
02:29:01|26216.57
02:29:02|26216.57
02:29:03|26216.56
02:29:04|26216.56
02:29:05|26216.57
02:29:06|26216.57
02:29:07|26216.56
02:29:08|26216.57
02:29:09|26216.56
02:29:10|26211.53
02:29:11|26210.
02:29:13|26210.
02:29:13|26208.03
02:29:15|26208.03
02:29:15|26206.8
02:29:17|26206.8
02:29:17|26206.8
02:29:18|26206.81
02:29:20|26206.8
02:29:20|26206.81
02:29:22|26206.81
02:29:23|26206.81
02:29:24|26206.8
02:29:24|26206.8
02:29:25|26206.8
02:29:26|26206.8
02:29:27|26206.8
02:29:28|26206.81
02:29:29|26206.81
02:29:30|26206.81
02:29:32|26206.81
02:29:32|26206.8
02:29:38|26206.8
02:29:39|26206.8
02:29:40|26206.8
02:29:41|26206.8
02:29:42|26206.8
02:29:43|26206.8
02:29:44|26206.8
02:29:45|26209.67
02:29:46|26209.67
02:29:47|26209.66
02:29:48|26209.66
02:29:49|26209.66
02:29:50|26209.66
02:29:51|26209.66
02:29:52|26212.78
02:29:53|26212.78
02:29:54|26212.77
02:29:55|26212.77
02:29:56|26212.78
02:29:57|26212.78
02:29:58|26212.78
02:29:59|26212.77
02:30:00|26212.78
02:30:01|26213.28
02:30:02|26213.27
02:30:03|26213.27
02:30:04|26213.27
02:30:05|26213.27
02:30:06|26213.27
02:30:07|26213.27
02:30:08|26213.28
02:30:09|26213.27
02:30:10|26213.28
02:30:11|26215.
02:30:12|26214.99
02:30:13|26215.
02:30:14|26215.
02:30:15|26214.99
02:30:17|26214.99
02:30:17|26215.
02:30:18|26215.
02:30:19|26216.21
02:30:20|26216.22
02:30:21|26218.18
02:30:22|26218.18
02:30:23|26218.18
02:30:24|26218.18
02:30:25|26218.17
02:30:26|26218.18
02:30:28|26218.18
02:30:28|26218.17
02:30:29|26218.18
02:30:30|26218.17
02:30:31|26218.18
02:30:32|26218.18
02:30:33|26218.18
02:30:34|26218.18
02:30:36|26218.17
02:30:37|26218.17
02:30:38|26218.18
02:30:39|26218.18
02:30:40|26218.17
02:30:42|26218.17
02:30:42|26218.18
02:30:43|26218.18
02:30:44|26218.17
02:30:45|26218.18
02:30:46|26218.17
02:30:48|26219.62
02:30:49|26219.61
02:30:50|26219.61
02:30:50|26221.17
02:30:51|26221.18
02:30:52|26221.17
02:30:54|26221.18
02:30:54|26221.18
02:30:56|26221.17
02:30:56|26212.29
02:30:58|26211.38
02:30:59|26211.37
02:30:59|26211.38
02:31:01|26211.37
02:31:02|26211.37
02:31:03|26211.38
02:31:04|26211.37
02:31:05|26211.38
02:31:06|26211.37
02:31:07|26211.37
02:31:08|26211.37
02:31:08|26211.37
02:31:10|26211.37
02:31:11|26211.38
02:31:12|26211.38
02:31:12|26211.38
02:31:13|26211.38
02:31:15|26211.37
02:31:16|26211.37
02:31:17|26211.37
02:31:17|26211.37
02:31:19|26211.37
02:31:20|26211.37
02:31:21|26211.37
02:31:22|26211.37
02:31:23|26211.38
02:31:24|26211.38
02:31:24|26211.37
02:31:26|26211.37
02:31:27|26211.37
02:31:28|26211.37
02:31:29|26211.38
02:31:29|26211.38
02:31:31|26211.38
02:31:32|26211.37
02:31:33|26211.37
02:31:34|26211.37
02:31:35|26211.37
02:31:36|26211.37
02:31:37|26211.38
02:31:38|26211.38
02:31:39|26211.38
02:31:41|26211.38
02:31:41|26211.37
02:31:42|26211.37
02:31:43|26211.37
02:31:45|26211.37
02:31:45|26211.37
02:31:47|26211.38
02:31:47|26211.37
02:31:49|26211.37
02:31:50|26211.38
02:31:51|26211.38
02:31:52|26211.38
02:31:53|26211.38
02:31:55|26211.38
02:31:55|26211.37
02:31:56|26211.37
02:31:57|26213.1
02:31:58|26215.72
02:31:59|26216.13
02:32:00|26216.13
02:32:01|26216.13
02:32:02|26216.13
02:32:03|26216.14
02:32:04|26216.14
02:32:05|26216.13
02:32:06|26216.14
02:32:07|26216.14
02:32:08|26216.14
02:32:09|26216.13
02:32:10|26216.13
02:32:11|26216.14
02:32:13|26216.13
02:32:13|26216.13
02:32:14|26216.14
02:32:15|26216.13
02:32:17|26216.14
02:32:17|26216.14
02:32:18|26216.13
02:32:19|26216.14
02:32:20|26216.13
02:32:21|26216.14
02:32:23|26216.13
02:32:24|26216.13
02:32:24|26216.13
02:32:25|26216.13
02:32:26|26216.13
02:32:27|26216.14
02:32:28|26216.14
02:32:29|26216.13
02:32:30|26216.13
02:32:32|26214.43
02:32:33|26214.43
02:32:34|26214.43
02:32:35|26214.42
02:32:36|26214.42
02:32:36|26214.43
02:32:38|26214.42
02:32:39|26214.43
02:32:40|26214.43
02:32:41|26214.43
02:32:42|26214.43
02:32:43|26214.42
02:32:44|26214.42
02:32:45|26214.42
02:32:46|26214.42
02:32:47|26214.43
02:32:48|26214.43
02:32:49|26214.43
02:32:50|26214.43
02:32:51|26214.42
02:32:52|26214.42
02:32:53|26214.43
02:32:54|26214.43
02:32:55|26214.43
02:32:56|26214.43
02:32:57|26214.43
02:32:58|26214.42
02:32:59|26214.15
02:33:00|26214.16
02:33:01|26214.15
02:33:02|26214.16
02:33:03|26214.15
02:33:05|26214.16
02:33:05|26214.15
02:33:06|26214.15
02:33:07|26214.16
02:33:08|26214.16
02:33:09|26214.15
02:33:10|26214.15
02:33:11|26214.15
02:33:12|26214.15
02:33:14|26214.16
02:33:14|26214.16
02:33:16|26214.16
02:33:16|26214.43
02:33:17|26214.42
02:33:19|26214.42
02:33:19|26214.42
02:33:21|26214.42
02:33:22|26214.42
02:33:23|26214.43
02:33:23|26214.42
02:33:25|26214.43
02:33:26|26214.43
02:33:27|26214.42
02:33:28|26214.42
02:33:29|26214.42
02:33:30|26214.42
02:33:30|26214.42
02:33:32|26214.43
02:33:33|26214.42
02:33:34|26214.42
02:33:35|26214.42
02:33:36|26214.42
02:33:36|26214.43
02:33:38|26214.43
02:33:39|26214.42
02:33:40|26214.42
02:33:41|26214.42
02:33:42|26214.43
02:33:43|26214.42
02:33:44|26214.42
02:33:45|26214.42
02:33:46|26214.42
02:33:47|26214.42
02:33:48|26214.43
02:33:49|26214.43
02:33:50|26214.42
02:33:51|26214.42
02:33:52|26214.43
02:33:53|26214.43
02:33:54|26214.43
02:33:55|26214.43
02:33:56|26214.42
02:33:57|26216.13
02:33:58|26216.13
02:33:59|26216.13
02:34:00|26217.68
02:34:01|26218.
02:34:03|26218.2
02:34:03|26218.2
02:34:04|26218.2
02:34:05|26218.2
02:34:06|26218.2
02:34:07|26218.19
02:34:08|26218.2
02:34:09|26218.19
02:34:11|26218.2
02:34:11|26218.19
02:34:12|26218.19
02:34:13|26218.19
02:34:14|26218.19
02:34:15|26218.19
02:34:16|26218.2
02:34:17|26218.2
02:34:18|26218.2
02:34:19|26215.02
02:34:20|26215.02
02:34:21|26215.02
02:34:22|26215.03
02:34:23|26215.03
02:34:24|26215.03
02:34:25|26215.03
02:34:26|26215.03
02:34:27|26215.03
02:34:28|26215.02
02:34:29|26215.02
02:34:30|26215.02
02:34:31|26215.02
02:34:32|26215.03
02:34:33|26215.03
02:34:34|26215.03
02:34:35|26215.03
02:34:36|26215.03
02:34:37|26215.02
02:34:39|26215.03
02:34:40|26215.03
02:34:41|26215.03
02:34:42|26215.02
02:34:44|26215.02
02:34:44|26215.02
02:34:45|26215.03
02:34:47|26215.02
02:34:48|26215.02
02:34:49|26215.02
02:34:50|26215.03
02:34:51|26215.03
02:34:52|26215.03
02:34:53|26215.03
02:34:55|26216.59
02:34:55|26216.59
02:34:56|26216.94
02:34:57|26216.94
02:34:58|26216.94
02:35:00|26216.94
02:35:01|26216.94
02:35:02|26216.94
02:35:02|26216.94
02:35:04|26216.95
02:35:04|26216.95
02:35:05|26216.95
02:35:07|26216.94
02:35:07|26216.95
02:35:09|26216.95
02:35:09|26216.95
02:35:11|26216.95
02:35:11|26216.95
02:35:13|26216.94
02:35:14|26216.95
02:35:15|26216.94
02:35:16|26216.94
02:35:17|26219.47
02:35:18|26222.15
02:35:19|26222.15
02:35:20|26222.15
02:35:21|26222.15
02:35:21|26222.15
02:35:22|26222.15
02:35:24|26222.16
02:35:25|26222.16
02:35:26|26222.16
02:35:27|26222.16
02:35:28|26222.15
02:35:29|26222.15
02:35:30|26222.16
02:35:31|26222.16
02:35:32|26222.16
02:35:33|26222.16
02:35:34|26222.16
02:35:35|26222.16
02:35:36|26222.16
02:35:37|26222.15
02:35:38|26222.16
02:35:39|26222.16
02:35:40|26222.16
02:35:42|26222.16
02:35:42|26222.15
02:35:44|26222.16
02:35:44|26222.16
02:35:46|26222.16
02:35:47|26222.16
02:35:48|26222.16
02:35:49|26222.16
02:35:50|26222.16
02:35:52|26222.16
02:35:52|26222.16
02:35:53|26222.16
02:35:54|26222.15
02:35:55|26222.16
02:35:56|26222.15
02:35:57|26222.15
02:35:58|26222.15
02:35:59|26222.15
02:36:00|26222.16
02:36:01|26222.16
02:36:02|26222.15
02:36:03|26222.15
02:36:04|26222.15
02:36:05|26222.16
02:36:06|26222.16
02:36:07|26222.16
02:36:08|26222.15
02:36:09|26223.84
02:36:10|26224.55
02:36:11|26224.69
02:36:12|26224.7
02:36:13|26224.69
02:36:14|26224.7
02:36:15|26224.69
02:36:16|26224.7
02:36:17|26224.7
02:36:18|26224.7
02:36:19|26224.89
02:36:20|26224.99
02:36:21|26225.
02:36:22|26224.99
02:36:23|26225.
02:36:24|26225.
02:36:25|26225.
02:36:27|26225.
02:36:27|26225.
02:36:28|26225.
02:36:29|26224.99
02:36:30|26227.59
02:36:31|26228.56
02:36:32|26228.88
02:36:34|26228.88
02:36:34|26229.18
02:36:35|26229.18
02:36:36|26229.41
02:36:37|26229.41
02:36:38|26229.42
02:36:39|26231.71
02:36:40|26231.72
02:36:42|26231.71
02:36:47|26231.71
02:36:48|26231.71
02:36:49|26231.71
02:36:50|26231.72
02:36:51|26231.72
02:36:53|26231.71
02:36:53|26231.72
02:36:54|26231.72
02:36:55|26233.03
02:36:56|26233.02
02:36:57|26230.14
02:36:58|26230.14
02:37:00|26232.63
02:37:01|26232.64
02:37:02|26232.64
02:37:02|26232.63
02:37:04|26232.63
02:37:05|26232.64
02:37:06|26232.64
02:37:07|26218.22
02:37:08|26218.23
02:37:08|26218.23
02:37:10|26228.15
02:37:11|26229.67
02:37:12|26232.5
02:37:13|26236.68
02:37:14|26237.57
02:37:15|26237.57
02:37:16|26235.79
02:37:17|26235.48
02:37:18|26235.48
02:37:19|26235.48
02:37:20|26232.96
02:37:21|26229.84
02:37:21|26226.83
02:37:23|26226.82
02:37:23|26226.82
02:37:24|26226.82
02:37:26|26225.
02:37:27|26224.86
02:37:28|26223.96
02:37:29|26223.96
02:37:29|26223.96
02:37:31|26223.95
02:37:32|26223.95
02:37:33|26223.96
02:37:33|26223.95
02:37:35|26223.96
02:37:35|26223.96
02:37:36|26223.95
02:37:38|26223.96
02:37:39|26223.96
02:37:39|26223.96
02:37:41|26223.96
02:37:42|26223.95
02:37:43|26223.96
02:37:44|26223.95
02:37:45|26223.95
02:37:46|26223.96
02:37:47|26223.96
02:37:48|26223.96
02:37:49|26223.96
02:37:50|26223.95
02:37:51|26223.96
02:37:52|26223.96
02:37:53|26223.95
02:37:53|26223.95
02:37:55|26223.95
02:37:56|26223.95
02:37:56|26223.95
02:37:58|26223.95
02:37:59|26223.95
02:38:00|26223.95
02:38:01|26225.49
02:38:02|26225.49
02:38:03|26225.5
02:38:04|26225.49
02:38:05|26225.5
02:38:06|26225.5
02:38:07|26225.5
02:38:08|26225.5
02:38:09|26225.5
02:38:10|26225.5
02:38:11|26224.18
02:38:12|26224.18
02:38:14|26223.95
02:38:14|26223.96
02:38:15|26223.96
02:38:16|26223.96
02:38:17|26223.96
02:38:18|26223.95
02:38:19|26223.95
02:38:20|26223.95
02:38:21|26223.95
02:38:22|26223.95
02:38:23|26223.96
02:38:24|26223.95
02:38:25|26223.95
02:38:26|26223.95
02:38:27|26223.96
02:38:28|26223.95
02:38:29|26223.96
02:38:30|26223.95
02:38:31|26223.95
02:38:32|26223.96
02:38:33|26220.
02:38:34|26220.01
02:38:35|26220.01
02:38:36|26220.01
02:38:37|26220.01
02:38:38|26220.01
02:38:39|26220.
02:38:40|26220.01
02:38:41|26220.
02:38:42|26220.
02:38:44|26220.
02:38:44|26220.01
02:38:46|26220.01
02:38:47|26220.
02:38:48|26220.01
02:38:48|26220.01
02:38:49|26220.01
02:38:50|26220.01
02:38:52|26220.
02:38:52|26220.01
02:38:53|26220.
02:38:54|26220.
02:38:55|26220.
02:38:57|26220.
02:38:58|26220.
02:38:59|26220.01
02:39:00|26220.
02:39:00|26220.
02:39:01|26220.01
02:39:02|26220.
02:39:04|26220.
02:39:04|26220.
02:39:06|26220.
02:39:07|26220.
02:39:08|26220.01
02:39:09|26222.31
02:39:10|26222.31
02:39:10|26222.31
02:39:12|26222.32
02:39:13|26222.32
02:39:16|26222.31
02:39:17|26223.23
02:39:17|26223.24
02:39:19|26223.24
02:39:19|26223.23
02:39:21|26223.24
02:39:21|26223.55
02:39:22|26223.56
02:39:24|26223.96
02:39:25|26223.96
02:39:25|26224.
02:39:26|26224.
02:39:27|26224.
02:39:29|26227.59
02:39:30|26227.58
02:39:31|26227.58
02:39:32|26227.58
02:39:33|26227.59
02:39:34|26227.59
02:39:35|26227.59
02:39:36|26227.59
02:39:36|26227.58
02:39:38|26227.59
02:39:39|26227.59
02:39:40|26227.59
02:39:40|26227.59
02:39:42|26227.59
02:39:42|26227.59
02:39:43|26228.37
02:39:45|26228.38
02:39:47|26228.38
02:39:48|26228.38
02:39:48|26231.08
02:39:50|26231.21
02:39:50|26231.21
02:39:52|26231.2
02:39:52|26231.21
02:39:54|26231.2
02:39:55|26231.21
02:39:56|26231.2
02:39:56|26231.21
02:39:58|26231.2
02:39:58|26231.21
02:40:00|26231.21
02:40:00|26231.21
02:40:01|26231.21
02:40:02|26231.21
02:40:03|26231.22
02:40:05|26231.43
02:40:05|26231.86
02:40:06|26231.86
02:40:07|26231.87
02:40:08|26231.87
02:40:09|26231.86
02:40:10|26231.86
02:40:11|26231.87
02:40:13|26231.86
02:40:14|26231.86
02:40:14|26231.86
02:40:15|26231.86
02:40:16|26231.87
02:40:17|26231.86
02:40:19|26228.79
02:40:20|26228.39
02:40:20|26228.38
02:40:22|26228.39
02:40:22|26228.39
02:40:23|26228.39
02:40:25|26228.39
02:40:25|26228.39
02:40:26|26228.39
02:40:27|26228.38
02:40:28|26228.39
02:40:29|26228.39
02:40:31|26223.96
02:40:31|26222.75
02:40:33|26222.75
02:40:33|26222.76
02:40:34|26222.75
02:40:35|26222.75
02:40:36|26222.75
02:40:38|26222.75
02:40:38|26222.75
02:40:39|26222.75
02:40:41|26222.75
02:40:41|26222.76
02:40:43|26222.75
02:40:44|26222.75
02:40:45|26222.76
02:40:46|26222.76
02:40:47|26222.75
02:40:48|26222.76
02:40:49|26222.75
02:40:51|26222.76
02:40:51|26222.76
02:40:52|26222.75
02:40:54|26222.76
02:40:55|26222.76
02:40:56|26222.75
02:40:57|26222.76
02:40:57|26222.76
02:40:58|26222.76
02:41:00|26222.75
02:41:01|26222.75
02:41:02|26225.49
02:41:03|26225.49
02:41:04|26225.48
02:41:05|26225.49
02:41:06|26226.9
02:41:07|26227.45
02:41:08|26227.44
02:41:09|26227.45
02:41:10|26227.45
02:41:11|26227.45
02:41:12|26227.45
02:41:13|26227.45
02:41:14|26227.45
02:41:15|26227.45
02:41:16|26227.45
02:41:17|26227.45
02:41:18|26227.45
02:41:19|26227.45
02:41:20|26227.45
02:41:21|26227.45
02:41:22|26227.45
02:41:23|26227.45
02:41:24|26227.44
02:41:25|26227.44
02:41:26|26227.44
02:41:27|26227.44
02:41:28|26227.44
02:41:29|26227.44
02:41:30|26227.45
02:41:31|26227.45
02:41:32|26227.45
02:41:33|26227.45
02:41:34|26227.45
02:41:35|26227.45
02:41:37|26227.45
02:41:37|26227.45
02:41:38|26229.71
02:41:39|26229.72
02:41:40|26229.72
02:41:41|26229.72
02:41:42|26229.72
02:41:43|26229.72
02:41:44|26229.72
02:41:45|26229.72
02:41:47|26229.72
02:41:48|26229.72
02:41:48|26229.71
02:41:50|26229.76
02:41:51|26229.95
02:41:52|26229.95
02:41:53|26229.94
02:41:54|26229.99
02:41:55|26230.12
02:41:57|26230.11
02:41:57|26230.11
02:41:58|26230.11
02:41:59|26227.49
02:42:00|26227.48
02:42:01|26228.81
02:42:02|26228.8
02:42:03|26228.81
02:42:04|26228.8
02:42:05|26228.81
02:42:06|26228.8
02:42:07|26228.8
02:42:08|26228.81
02:42:09|26228.81
02:42:10|26228.8
02:42:11|26228.81
02:42:12|26228.81
02:42:13|26228.8
02:42:14|26228.8
02:42:15|26228.8
02:42:16|26228.81
02:42:17|26228.81
02:42:18|26228.81
02:42:19|26228.81
02:42:20|26231.87
02:42:21|26231.87
02:42:22|26231.86
02:42:23|26236.78
02:42:24|26236.77
02:42:25|26238.59
02:42:26|26238.59
02:42:27|26238.6
02:42:28|26238.6
02:42:29|26238.6
02:42:30|26238.6
02:42:31|26238.6
02:42:32|26238.6
02:42:33|26238.6
02:42:34|26238.59
02:42:35|26238.59
02:42:36|26238.83
02:42:37|26238.83
02:42:38|26240.55
02:42:39|26240.99
02:42:40|26241.26
02:42:41|26241.26
02:42:42|26241.26
02:42:43|26241.26
02:42:44|26241.27
02:42:45|26241.27
02:42:46|26241.27
02:42:47|26241.26
02:42:49|26241.27
02:42:50|26241.27
02:42:51|26241.26
02:42:52|26241.26
02:42:53|26241.38
02:42:54|26242.23
02:42:55|26242.22
02:42:56|26242.23
02:42:57|26242.23
02:42:58|26242.23
02:42:59|26242.22
02:43:00|26242.22
02:43:01|26242.22
02:43:02|26242.23
02:43:03|26242.22
02:43:04|26242.22
02:43:05|26242.22
02:43:06|26242.23
02:43:07|26242.22
02:43:08|26242.22
02:43:10|26242.23
02:43:10|26242.23
02:43:11|26244.99
02:43:12|26248.16
02:43:13|26248.16
02:43:14|26248.17
02:43:15|26248.17
02:43:16|26248.17
02:43:17|26248.16
02:43:18|26248.17
02:43:19|26248.19
02:43:20|26248.18
02:43:21|26248.19
02:43:22|26248.45
02:43:23|26248.45
02:43:24|26248.45
02:43:25|26248.45
02:43:26|26248.45
02:43:27|26248.46
02:43:28|26248.46
02:43:29|26248.46
02:43:30|26248.45
02:43:31|26248.45
02:43:32|26248.46
02:43:33|26248.46
02:43:34|26248.46
02:43:36|26248.46
02:43:36|26248.46
02:43:37|26248.46
02:43:38|26248.45
02:43:39|26248.46
02:43:40|26248.46
02:43:41|26248.46
02:43:42|26248.46
02:43:43|26248.46
02:43:44|26248.46
02:43:45|26248.46
02:43:47|26248.46
02:43:47|26248.45
02:43:48|26248.45
02:43:49|26248.46
02:43:51|26248.45
02:43:51|26248.46
02:43:53|26248.45
02:43:54|26248.46
02:43:55|26248.46
02:43:55|26248.46
02:43:57|26248.45
02:43:58|26248.46
02:43:59|26248.45
02:44:00|26249.24
02:44:00|26249.24
02:44:02|26249.23
02:44:03|26249.23
02:44:04|26249.23
02:44:05|26249.24
02:44:06|26249.59
02:44:07|26249.59
02:44:08|26249.59
02:44:09|26249.58
02:44:10|26249.58
02:44:10|26249.58
02:44:12|26249.58
02:44:13|26249.58
02:44:13|26249.59
02:44:15|26249.58
02:44:16|26249.58
02:44:17|26249.58
02:44:18|26249.58
02:44:19|26249.59
02:44:19|26249.58
02:44:21|26249.59
02:44:22|26249.59
02:44:23|26249.59
02:44:24|26249.59
02:44:25|26249.59
02:44:26|26249.59
02:44:27|26249.59
02:44:27|26249.59
02:44:29|26249.59
02:44:30|26249.59
02:44:31|26249.58
02:44:32|26249.59
02:44:33|26249.59
02:44:34|26249.59
02:44:35|26249.59
02:44:36|26249.58
02:44:37|26249.58
02:44:38|26249.59
02:44:39|26249.59
02:44:40|26249.59
02:44:41|26249.59
02:44:42|26249.59
02:44:43|26249.59
02:44:44|26249.59
02:44:45|26249.58
02:44:47|26249.58
02:44:47|26249.58
02:44:48|26249.59
02:44:50|26249.59
02:44:50|26249.58
02:44:51|26249.59
02:44:53|26249.77
02:44:54|26249.77
02:44:55|26249.76
02:44:56|26249.77
02:44:57|26249.77
02:44:58|26249.77
02:44:59|26249.77
02:45:00|26249.76
02:45:01|26249.76
02:45:02|26249.76
02:45:03|26249.77
02:45:03|26249.77
02:45:04|26249.76
02:45:06|26249.76
02:45:06|26249.76
02:45:08|26249.77
02:45:09|26249.77
02:45:10|26249.77
02:45:11|26249.77
02:45:12|26248.92
02:45:13|26248.46
02:45:14|26248.45
02:45:15|26248.45
02:45:16|26248.46
02:45:17|26248.46
02:45:18|26248.45
02:45:19|26248.45
02:45:20|26248.44
02:45:21|26247.18
02:45:22|26249.94
02:45:23|26254.
02:45:24|26254.26
02:45:25|26254.26
02:45:26|26254.26
02:45:27|26254.26
02:45:28|26254.26
02:45:29|26254.26
02:45:30|26245.47
02:45:31|26245.48
02:45:32|26245.49
02:45:33|26245.48
02:45:34|26245.87
02:45:35|26245.87
02:45:36|26245.87
02:45:37|26245.88
02:45:38|26245.88
02:45:39|26245.87
02:45:40|26245.87
02:45:41|26245.88
02:45:42|26245.88
02:45:43|26245.87
02:45:44|26245.87
02:45:45|26245.87
02:45:46|26245.87
02:45:47|26245.87
02:45:48|26245.87
02:45:49|26245.87
02:45:50|26245.87
02:45:52|26245.87
02:45:53|26245.88
02:45:53|26245.88
02:45:54|26245.88
02:45:56|26245.87
02:45:57|26245.87
02:45:58|26244.17
02:45:59|26244.17
02:46:00|26244.17
02:46:01|26244.16
02:46:02|26244.17
02:46:06|26244.17
02:46:07|26244.17
02:46:08|26244.17
02:46:08|26244.16
02:46:10|26244.17
02:46:11|26244.17
02:46:11|26244.16
02:46:12|26244.16
02:46:14|26244.16
02:46:14|26244.17
02:46:16|26244.16
02:46:17|26244.16
02:46:18|26244.16
02:46:19|26244.16
02:46:20|26244.16
02:46:20|26244.16
02:46:22|26244.17
02:46:23|26244.17
02:46:24|26243.23
02:46:25|26242.9
02:46:26|26242.9
02:46:27|26242.91
02:46:28|26242.91
02:46:29|26242.9
02:46:30|26242.9
02:46:31|26242.91
02:46:32|26242.59
02:46:33|26242.59
02:46:34|26242.36
02:46:35|26242.36
02:46:36|26241.26
02:46:38|26241.26
02:46:38|26241.27
02:46:39|26241.26
02:46:40|26241.26
02:46:41|26241.27
02:46:42|26241.27
02:46:43|26241.26
02:46:44|26241.26
02:46:45|26241.26
02:46:46|26241.26
02:46:47|26241.26
02:46:48|26241.26
02:46:49|26241.27
02:46:50|26241.26
02:46:51|26241.27
02:46:52|26241.26
02:46:53|26243.52
02:46:54|26247.41
02:46:56|26248.78
02:46:56|26249.08
02:46:57|26249.59
02:46:58|26255.75
02:46:59|26256.62
02:47:00|26256.62
02:47:01|26263.36
02:47:02|26263.36
02:47:04|26266.62
02:47:05|26261.34
02:47:06|26260.96
02:47:06|26260.96
02:47:08|26260.96
02:47:08|26260.97
02:47:09|26260.97
02:47:11|26260.97
02:47:12|26260.96
02:47:12|26260.97
02:47:14|26260.97
02:47:14|26260.96
02:47:16|26260.96
02:47:17|26260.97
02:47:18|26260.96
02:47:19|26260.96
02:47:19|26259.41
02:47:21|26259.41
02:47:22|26258.95
02:47:23|26258.91
02:47:24|26258.91
02:47:25|26258.91
02:47:25|26258.91
02:47:27|26258.91
02:47:28|26258.91
02:47:29|26258.91
02:47:30|26258.91
02:47:31|26258.91
02:47:31|26258.91
02:47:33|26258.92
02:47:34|26258.91
02:47:34|26258.91
02:47:36|26258.91
02:47:37|26258.92
02:47:38|26258.91
02:47:38|26258.91
02:47:40|26258.91
02:47:40|26258.91
02:47:42|26258.92
02:47:43|26258.92
02:47:43|26258.92
02:47:45|26258.92
02:47:45|26257.75
02:47:47|26257.75
02:47:48|26257.76
02:47:49|26257.75
02:47:50|26257.76
02:47:51|26257.76
02:47:51|26257.76
02:47:53|26257.75
02:47:54|26257.76
02:47:55|26257.76
02:47:56|26257.75
02:47:57|26257.75
02:47:58|26257.75
02:48:00|26257.75
02:48:00|26257.75
02:48:01|26257.76
02:48:03|26257.76
02:48:03|26257.75
02:48:04|26257.75
02:48:06|26257.75
02:48:07|26257.75
02:48:08|26257.75
02:48:09|26257.75
02:48:10|26257.75
02:48:11|26257.76
02:48:12|26257.76
02:48:13|26257.76
02:48:14|26257.76
02:48:15|26257.64
02:48:16|26257.43
02:48:17|26257.43
02:48:18|26256.29
02:48:19|26256.29
02:48:20|26256.29
02:48:21|26256.3
02:48:22|26256.3
02:48:23|26256.29
02:48:24|26256.3
02:48:25|26256.29
02:48:26|26256.29
02:48:27|26256.3
02:48:28|26256.29
02:48:29|26256.29
02:48:30|26255.62
02:48:31|26255.62
02:48:32|26255.62
02:48:33|26255.02
02:48:34|26255.02
02:48:35|26255.02
02:48:36|26255.02
02:48:37|26255.02
02:48:38|26255.02
02:48:39|26255.02
02:48:40|26255.02
02:48:41|26255.03
02:48:42|26255.02
02:48:43|26255.02
02:48:44|26255.02
02:48:45|26255.02
02:48:46|26255.02
02:48:47|26255.02
02:48:48|26255.02
02:48:49|26255.02
02:48:50|26255.02
02:48:51|26255.02
02:48:52|26255.02
02:48:53|26255.02
02:48:55|26255.02
02:48:56|26255.02
02:48:56|26255.02
02:48:57|26255.02
02:48:59|26255.03
02:49:00|26255.02
02:49:01|26255.03
02:49:02|26255.02
02:49:03|26255.03
02:49:04|26255.02
02:49:05|26255.03
02:49:06|26251.09
02:49:06|26251.08
02:49:07|26251.09
02:49:09|26251.08
02:49:10|26251.09
02:49:10|26251.09
02:49:12|26251.09
02:49:13|26251.09
02:49:14|26251.09
02:49:15|26251.08
02:49:16|26251.09
02:49:17|26251.08
02:49:18|26251.08
02:49:19|26251.09
02:49:19|26251.09
02:49:20|26251.09
02:49:22|26251.08
02:49:23|26251.09
02:49:24|26251.08
02:49:24|26251.08
02:49:26|26251.08
02:49:27|26251.08
02:49:27|26251.08
02:49:29|26251.08
02:49:30|26251.09
02:49:31|26251.09
02:49:32|26251.09
02:49:33|26251.09
02:49:34|26251.09
02:49:35|26251.08
02:49:36|26251.08
02:49:37|26251.08
02:49:38|26251.09
02:49:39|26251.09
02:49:40|26251.08
02:49:41|26251.08
02:49:42|26251.08
02:49:43|26251.09
02:49:44|26251.08
02:49:45|26251.08
02:49:46|26251.08
02:49:47|26251.08
02:49:48|26251.08
02:49:49|26251.08
02:49:50|26251.08
02:49:51|26251.08
02:49:52|26251.08
02:49:53|26251.08
02:49:54|26251.08
02:49:56|26251.09
02:49:56|26251.09
02:49:58|26251.09
02:49:58|26251.09
02:49:59|26251.09
02:50:00|26251.09
02:50:01|26251.09
02:50:02|26251.08
02:50:04|26251.08
02:50:04|26251.08
02:50:05|26251.09
02:50:06|26251.09
02:50:08|26251.09
02:50:09|26251.09
02:50:10|26251.09
02:50:11|26251.08
02:50:11|26251.08
02:50:12|26251.08
02:50:13|26251.08
02:50:14|26251.09
02:50:15|26251.09
02:50:16|26251.09
02:50:17|26251.09
02:50:19|26251.09
02:50:20|26251.09
02:50:20|26251.09
02:50:21|26251.09
02:50:22|26251.08
02:50:24|26251.08
02:50:25|26251.08
02:50:25|26251.09
02:50:27|26251.09
02:50:28|26251.09
02:50:29|26251.09
02:50:29|26251.09
02:50:31|26251.09
02:50:32|26251.08
02:50:33|26251.08
02:50:34|26251.09
02:50:35|26251.09
02:50:36|26251.08
02:50:37|26251.09
02:50:37|26251.09
02:50:39|26251.08
02:50:40|26251.08
02:50:41|26251.08
02:50:42|26251.09
02:50:42|26251.08
02:50:43|26251.08
02:50:45|26251.08
02:50:46|26251.08
02:50:47|26251.08
02:50:48|26251.08
02:50:48|26251.08
02:50:49|26251.09
02:50:51|26251.09
02:50:52|26250.
02:50:52|26250.
02:50:54|26246.93
02:50:55|26246.94
02:50:56|26246.49
02:50:57|26246.49
02:50:58|26246.29
02:51:00|26246.28
02:51:00|26246.29
02:51:02|26246.28
02:51:02|26246.28
02:51:04|26246.29
02:51:05|26246.29
02:51:05|26246.28
02:51:07|26246.28
02:51:08|26246.28
02:51:08|26246.28
02:51:10|26246.94
02:51:10|26246.93
02:51:11|26246.93
02:51:12|26246.93
02:51:14|26246.93
02:51:14|26246.93
02:51:15|26246.93
02:51:17|26246.94
02:51:18|26246.94
02:51:18|26246.94
02:51:19|26246.93
02:51:21|26246.94
02:51:21|26246.93
02:51:22|26246.93
02:51:24|26246.93
02:51:25|26246.93
02:51:26|26246.93
02:51:26|26246.94
02:51:27|26246.94
02:51:29|26246.94
02:51:30|26246.94
02:51:31|26246.94
02:51:32|26246.93
02:51:33|26246.93
02:51:34|26246.93
02:51:35|26246.93
02:51:36|26246.93
02:51:37|26246.93
02:51:38|26246.93
02:51:39|26246.93
02:51:41|26246.94
02:51:42|26246.93
02:51:43|26246.93
02:51:43|26246.93
02:51:44|26246.93
02:51:46|26246.94
02:51:46|26246.93
02:51:48|26246.94
02:51:48|26246.94
02:51:50|26246.94
02:51:50|26246.94
02:51:51|26246.93
02:51:52|26246.94
02:51:54|26246.94
02:51:54|26246.94
02:51:55|26246.93
02:51:56|26246.93
02:51:58|26246.94
02:51:58|26246.93
02:52:00|26246.94
02:52:01|26246.94
02:52:01|26246.93
02:52:02|26246.93
02:52:04|26246.93
02:52:05|26246.94
02:52:07|26246.94
02:52:07|26246.94
02:52:08|26246.94
02:52:09|26246.93
02:52:10|26246.93
02:52:11|26246.93
02:52:12|26246.93
02:52:13|26246.94
02:52:14|26246.93
02:52:15|26246.93
02:52:16|26246.94
02:52:17|26246.94
02:52:18|26246.93
02:52:19|26246.93
02:52:20|26246.94
02:52:21|26246.93
02:52:22|26246.93
02:52:23|26246.94
02:52:24|26246.94
02:52:25|26246.93
02:52:26|26246.93
02:52:28|26246.94
02:52:29|26246.93
02:52:30|26246.93
02:52:30|26246.93
02:52:31|26246.93
02:52:33|26246.93
02:52:34|26246.94
02:52:35|26246.94
02:52:36|26246.93
02:52:37|26246.93
02:52:38|26246.93
02:52:39|26246.93
02:52:40|26246.94
02:52:41|26246.94
02:52:42|26253.54
02:52:43|26253.55
02:52:44|26253.55
02:52:45|26253.54
02:52:46|26253.54
02:52:47|26253.54
02:52:48|26253.54
02:52:49|26253.54
02:52:50|26253.61
02:52:51|26253.65
02:52:52|26253.66
02:52:53|26253.66
02:52:54|26253.66
02:52:55|26253.66
02:52:56|26253.65
02:52:57|26253.66
02:52:59|26253.66
02:53:00|26253.65
02:53:01|26253.65
02:53:02|26253.65
02:53:03|26253.65
02:53:04|26253.65
02:53:06|26253.65
02:53:06|26253.65
02:53:07|26253.65
02:53:08|26253.65
02:53:09|26249.51
02:53:10|26249.44
02:53:17|26249.43
02:53:18|26249.44
02:53:18|26251.08
02:53:20|26251.07
02:53:21|26251.08
02:53:22|26251.08
02:53:23|26251.08
02:53:24|26251.07
02:53:25|26251.08
02:53:26|26251.48
02:53:27|26251.48
02:53:28|26252.38
02:53:29|26252.38
02:53:30|26252.38
02:53:31|26252.38
02:53:32|26252.38
02:53:33|26252.38
02:53:34|26252.38
02:53:35|26252.39
02:53:35|26252.38
02:53:36|26252.38
02:53:38|26252.38
02:53:39|26252.38
02:53:40|26252.39
02:53:41|26257.8
02:53:41|26257.79
02:53:43|26257.8
02:53:44|26257.79
02:53:45|26257.8
02:53:46|26257.79
02:53:46|26257.79
02:53:48|26257.8
02:53:49|26257.79
02:53:50|26257.79
02:53:51|26257.79
02:53:51|26257.79
02:53:53|26257.79
02:53:54|26257.79
02:53:55|26257.79
02:53:56|26257.8
02:53:57|26257.8
02:53:58|26259.1
02:54:00|26259.09
02:54:00|26259.09
02:54:01|26259.09
02:54:03|26259.1
02:54:04|26259.1
02:54:05|26259.1
02:54:06|26259.11
02:54:06|26259.54
02:54:08|26259.53
02:54:08|26259.53
02:54:09|26259.99
02:54:10|26260.
02:54:12|26260.
02:54:13|26260.
02:54:13|26259.99
02:54:15|26259.99
02:54:15|26259.99
02:54:17|26259.99
02:54:18|26259.99
02:54:19|26260.
02:54:20|26259.99
02:54:21|26260.
02:54:22|26259.99
02:54:23|26259.99
02:54:24|26259.99
02:54:25|26259.99
02:54:26|26260.
02:54:27|26260.
02:54:28|26260.
02:54:29|26259.99
02:54:30|26259.99
02:54:31|26259.99
02:54:32|26259.99
02:54:33|26260.
02:54:34|26260.
02:54:35|26259.99
02:54:36|26259.99
02:54:37|26260.
02:54:38|26259.99
02:54:39|26259.99
02:54:40|26259.99
02:54:41|26255.01
02:54:42|26255.
02:54:43|26255.01
02:54:44|26255.01
02:54:45|26255.01
02:54:46|26255.01
02:54:47|26255.
02:54:48|26254.29
02:54:49|26254.29
02:54:50|26254.28
02:54:51|26254.29
02:54:52|26254.28
02:54:53|26254.28
02:54:54|26254.29
02:54:55|26254.28
02:54:56|26254.28
02:54:57|26254.28
02:54:58|26254.28
02:55:00|26254.28
02:55:01|26254.29
02:55:01|26254.28
02:55:03|26254.29
02:55:04|26254.28
02:55:04|26254.28
02:55:06|26254.29
02:55:07|26254.28
02:55:08|26254.28
02:55:09|26254.28
02:55:10|26254.28
02:55:10|26254.28
02:55:12|26254.29
02:55:13|26254.29
02:55:13|26254.29
02:55:15|26254.28
02:55:16|26254.29
02:55:17|26254.29
02:55:18|26254.28
02:55:19|26254.29
02:55:20|26254.29
02:55:22|26254.29
02:55:22|26254.28
02:55:23|26254.28
02:55:24|26254.28
02:55:25|26254.28
02:55:26|26254.28
02:55:27|26254.29
02:55:28|26254.29
02:55:29|26254.29
02:55:30|26254.29
02:55:31|26254.28
02:55:32|26254.29
02:55:33|26254.29
02:55:34|26254.29
02:55:35|26254.28
02:55:36|26254.28
02:55:37|26254.29
02:55:38|26254.28
02:55:39|26254.28
02:55:40|26254.29
02:55:41|26254.29
02:55:42|26254.29
02:55:43|26254.29
02:55:44|26254.28
02:55:45|26254.29
02:55:46|26254.28
02:55:48|26254.28
02:55:48|26254.29
02:55:50|26254.28
02:55:50|26254.28
02:55:51|26254.29
02:55:53|26254.29
02:55:53|26254.29
02:55:54|26254.28
02:55:55|26254.28
02:55:56|26254.28
02:55:57|26254.28
02:55:58|26254.28
02:55:59|26254.28
02:56:00|26254.29
02:56:02|26254.29
02:56:04|26254.29
02:56:04|26254.29
02:56:05|26258.88
02:56:06|26258.88
02:56:07|26258.89
02:56:09|26258.89
02:56:09|26258.88
02:56:10|26258.89
02:56:11|26258.89
02:56:12|26258.89
02:56:13|26258.88
02:56:14|26258.88
02:56:15|26258.88
02:56:16|26258.89
02:56:18|26258.88
02:56:19|26260.
02:56:20|26263.32
02:56:20|26267.18
02:56:22|26267.17
02:56:23|26267.17
02:56:23|26267.18
02:56:25|26267.17
02:56:26|26267.17
02:56:26|26267.17
02:56:28|26267.17
02:56:28|26267.17
02:56:30|26267.18
02:56:31|26267.18
02:56:32|26267.17
02:56:32|26267.18
02:56:34|26267.17
02:56:35|26267.17
02:56:36|26267.17
02:56:37|26267.17
02:56:38|26267.18
02:56:39|26267.18
02:56:40|26267.18
02:56:41|26267.17
02:56:42|26267.17
02:56:42|26267.17
02:56:43|26267.17
02:56:45|26267.18
02:56:46|26267.18
02:56:47|26267.18
02:56:48|26267.18
02:56:49|26267.17
02:56:50|26267.17
02:56:52|26267.18
02:56:52|26267.17
02:56:53|26267.17
02:56:54|26267.18
02:56:55|26267.17
02:56:56|26267.18
02:56:57|26267.17
02:56:58|26267.17
02:57:00|26272.69
02:57:00|26272.69
02:57:01|26272.7
02:57:03|26272.7
02:57:04|26272.7
02:57:05|26272.7
02:57:06|26272.69
02:57:07|26272.69
02:57:09|26272.7
02:57:09|26272.7
02:57:10|26272.7
02:57:11|26272.7
02:57:12|26272.69
02:57:13|26272.69
02:57:14|26272.69
02:57:15|26272.7
02:57:16|26272.7
02:57:17|26272.7
02:57:18|26272.69
02:57:19|26272.69
02:57:20|26272.7
02:57:21|26272.7
02:57:22|26272.69
02:57:23|26272.7
02:57:24|26272.7
02:57:25|26272.7
02:57:26|26272.7
02:57:27|26272.7
02:57:28|26272.7
02:57:29|26272.7
02:57:30|26272.7
02:57:31|26272.7
02:57:32|26272.7
02:57:33|26272.7
02:57:34|26272.7
02:57:35|26272.69
02:57:36|26272.69
02:57:37|26272.69
02:57:38|26272.69
02:57:40|26272.7
02:57:40|26272.7
02:57:41|26272.69
02:57:42|26272.69
02:57:43|26272.69
02:57:44|26272.7
02:57:45|26272.69
02:57:46|26272.69
02:57:47|26272.7
02:57:48|26272.7
02:57:49|26272.69
02:57:50|26272.7
02:57:51|26272.7
02:57:52|26272.7
02:57:53|26272.7
02:57:54|26277.31
02:57:55|26277.31
02:57:56|26277.31
02:57:57|26277.32
02:57:58|26277.32
02:57:59|26277.32
02:58:01|26282.35
02:58:01|26282.35
02:58:03|26285.01
02:58:04|26281.59
02:58:05|26281.47
02:58:06|26281.46
02:58:06|26280.59
02:58:07|26275.67
02:58:09|26275.67
02:58:10|26275.68
02:58:10|26276.49
02:58:12|26276.49
02:58:13|26276.49
02:58:14|26276.5
02:58:15|26276.5
02:58:16|26276.49
02:58:17|26276.5
02:58:17|26276.5
02:58:19|26276.5
02:58:19|26276.5
02:58:21|26277.1
02:58:22|26277.1
02:58:23|26277.1
02:58:24|26277.1
02:58:25|26277.1
02:58:26|26277.1
02:58:27|26277.09
02:58:28|26277.1
02:58:29|26277.26
02:58:30|26277.26
02:58:31|26277.26
02:58:32|26277.26
02:58:33|26277.27
02:58:34|26277.26
02:58:35|26277.26
02:58:36|26277.27
02:58:37|26277.27
02:58:38|26277.26
02:58:39|26277.26
02:58:40|26277.26
02:58:41|26277.26
02:58:42|26277.26
02:58:43|26277.27
02:58:44|26277.26
02:58:45|26277.26
02:58:46|26277.26
02:58:47|26277.04
02:58:48|26277.04
02:58:49|26277.04
02:58:50|26277.04
02:58:51|26277.04
02:58:52|26277.05
02:58:53|26277.04
02:58:54|26277.04
02:58:55|26277.05
02:58:56|26277.05
02:58:57|26277.05
02:58:58|26277.04
02:58:59|26277.05
02:59:00|26277.04
02:59:02|26277.04
02:59:02|26277.04
02:59:03|26277.04
02:59:05|26279.38
02:59:05|26279.38
02:59:06|26279.38
02:59:07|26280.78
02:59:08|26280.78
02:59:09|26280.78
02:59:10|26280.78
02:59:12|26280.79
02:59:13|26280.79
02:59:13|26280.79
02:59:14|26280.79
02:59:16|26280.79
02:59:17|26280.78
02:59:18|26280.79
02:59:19|26280.79
02:59:19|26280.39
02:59:20|26279.47
02:59:22|26279.47
02:59:23|26279.47
02:59:24|26279.48
02:59:25|26279.47
02:59:26|26279.47
02:59:27|26279.47
02:59:27|26279.47
02:59:29|26279.47
02:59:29|26279.47
02:59:31|26279.47
02:59:32|26279.47
02:59:33|26279.47
02:59:34|26279.47
02:59:35|26279.47
02:59:36|26279.48
02:59:37|26279.48
02:59:38|26279.47
02:59:39|26279.48
02:59:40|26279.47
02:59:41|26279.47
02:59:42|26279.47
02:59:43|26279.47
02:59:44|26279.47
02:59:45|26279.47
02:59:46|26279.47
02:59:48|26279.47
02:59:48|26279.48
02:59:49|26279.47
02:59:50|26279.48
02:59:51|26279.48
02:59:52|26279.48
02:59:53|26280.78
02:59:54|26280.78
02:59:56|26282.99
02:59:56|26282.99
02:59:57|26282.99
02:59:59|26284.95
03:00:00|26285.
03:00:00|26285.
03:00:01|26285.
03:00:03|26284.99
03:00:03|26284.99
03:00:04|26285.
03:00:06|26282.41
03:00:06|26282.41
03:00:08|26282.23
03:00:08|26282.23
03:00:10|26282.24
03:00:11|26277.75
03:00:11|26265.67
03:00:13|26265.67
03:00:14|26265.66
03:00:15|26265.67
03:00:16|26265.67
03:00:16|26265.66
03:00:17|26265.66
03:00:19|26265.66
03:00:20|26265.66
03:00:21|26265.67
03:00:22|26265.66
03:00:23|26265.67
03:00:24|26265.67
03:00:25|26265.66
03:00:26|26265.66
03:00:27|26265.67
03:00:28|26265.81
03:00:29|26266.05
03:00:30|26266.06
03:00:31|26266.05
03:00:32|26266.05
03:00:33|26266.05
03:00:34|26266.06
03:00:36|26266.06
03:00:36|26266.05
03:00:37|26269.26
03:00:38|26269.25
03:00:39|26269.26
03:00:41|26269.26
03:00:41|26269.25
03:00:42|26269.25
03:00:44|26267.96
03:00:44|26267.96
03:00:45|26267.46
03:00:46|26267.46
03:00:47|26266.82
03:00:48|26266.83
03:00:49|26266.83
03:00:50|26266.82
03:00:51|26266.82
03:00:52|26266.83
03:00:54|26266.82
03:00:55|26266.82
03:00:55|26266.82
03:00:56|26266.83
03:00:57|26266.82
03:00:58|26266.83
03:00:59|26266.82
03:01:00|26266.83
03:01:01|26266.82
03:01:02|26266.82
03:01:04|26266.82
03:01:04|26262.89
03:01:06|26262.9
03:01:06|26262.9
03:01:08|26262.9
03:01:09|26263.28
03:01:10|26263.28
03:01:11|26263.28
03:01:12|26263.27
03:01:13|26263.36
03:01:14|26263.37
03:01:15|26263.37
03:01:16|26263.58
03:01:17|26263.57
03:01:17|26263.57
03:01:19|26263.57
03:01:20|26268.29
03:01:21|26269.26
03:01:21|26270.74
03:01:22|26273.4
03:01:23|26273.41
03:01:24|26273.4
03:01:25|26273.4
03:01:27|26274.26
03:01:28|26277.13
03:01:29|26277.13
03:01:30|26278.59
03:01:31|26278.59
03:01:31|26278.58
03:01:33|26278.58
03:01:34|26279.99
03:01:35|26282.01
03:01:35|26282.02
03:01:37|26282.02
03:01:38|26282.02
03:01:39|26282.02
03:01:40|26278.42
03:01:41|26278.43
03:01:42|26278.42
03:01:43|26278.43
03:01:44|26278.42
03:01:45|26278.42
03:01:45|26283.82
03:01:47|26283.82
03:01:48|26283.83
03:01:49|26283.83
03:01:49|26283.82
03:01:51|26283.82
03:01:52|26281.85
03:01:53|26281.86
03:01:54|26278.11
03:01:55|26276.82
03:01:56|26276.82
03:01:57|26276.82
03:01:58|26276.81
03:01:59|26276.82
03:02:00|26276.81
03:02:01|26276.81
03:02:01|26276.81
03:02:02|26276.81
03:02:03|26276.81
03:02:04|26276.82
03:02:05|26276.81
03:02:07|26278.78
03:02:09|26278.79
03:02:10|26280.24
03:02:10|26280.25
03:02:12|26280.25
03:02:13|26280.24
03:02:14|26280.24
03:02:15|26280.24
03:02:16|26278.84
03:02:17|26278.84
03:02:18|26278.84
03:02:19|26278.84
03:02:20|26278.84
03:02:21|26278.84
03:02:22|26278.84
03:02:23|26278.84
03:02:24|26278.84
03:02:25|26278.85
03:02:26|26278.85
03:02:27|26278.85
03:02:28|26278.85
03:02:29|26278.85
03:02:30|26278.85
03:02:31|26278.85
03:02:32|26278.84
03:02:33|26278.84
03:02:34|26278.85
03:02:35|26278.84
03:02:36|26278.84
03:02:37|26278.85
03:02:38|26278.84
03:02:39|26278.84
03:02:40|26278.84
03:02:41|26278.84
03:02:42|26278.85
03:02:43|26278.85
03:02:45|26278.85
03:02:45|26278.85
03:02:46|26278.84
03:02:47|26278.84
03:02:48|26275.01
03:02:49|26273.82
03:02:50|26273.81
03:02:51|26273.81
03:02:52|26273.68
03:02:53|26273.41
03:02:54|26272.06
03:02:55|26272.06
03:02:56|26272.05
03:02:57|26272.05
03:02:58|26271.32
03:02:59|26271.32
03:03:00|26271.31
03:03:01|26271.32
03:03:03|26271.31
03:03:04|26274.27
03:03:05|26274.27
03:03:05|26274.26
03:03:07|26274.26
03:03:08|26274.27
03:03:08|26274.27
03:03:10|26274.27
03:03:11|26274.26
03:03:12|26274.27
03:03:13|26274.27
03:03:15|26274.27
03:03:15|26274.26
03:03:16|26274.26
03:03:17|26274.26
03:03:18|26274.26
03:03:19|26274.27
03:03:20|26274.27
03:03:21|26274.27
03:03:22|26274.27
03:03:23|26274.26
03:03:24|26274.27
03:03:25|26274.26
03:03:26|26274.27
03:03:27|26274.27
03:03:28|26274.26
03:03:29|26274.26
03:03:30|26274.26
03:03:31|26274.27
03:03:32|26274.27
03:03:33|26274.26
03:03:34|26274.27
03:03:35|26274.27
03:03:36|26274.27
03:03:37|26274.26
03:03:38|26274.26
03:03:39|26271.25
03:03:40|26270.
03:03:41|26269.32
03:03:42|26269.32
03:03:43|26269.32
03:03:44|26269.33
03:03:45|26269.32
03:03:46|26270.72
03:03:47|26270.72
03:03:48|26270.73
03:03:49|26270.73
03:03:50|26270.72
03:03:51|26270.73
03:03:52|26270.73
03:03:53|26270.72
03:03:54|26270.72
03:03:55|26270.72
03:03:56|26270.72
03:03:57|26270.72
03:03:58|26270.72
03:03:59|26270.72
03:04:00|26270.72
03:04:01|26270.73
03:04:02|26270.73
03:04:03|26270.73
03:04:04|26270.73
03:04:05|26270.73
03:04:06|26270.72
03:04:07|26270.73
03:04:09|26270.73
03:04:10|26270.72
03:04:11|26270.72
03:04:12|26270.73
03:04:13|26270.73
03:04:14|26270.72
03:04:15|26270.73
03:04:16|26270.73
03:04:16|26270.72
03:04:17|26270.73
03:04:19|26270.72
03:04:20|26270.72
03:04:21|26270.73
03:04:22|26270.72
03:04:23|26270.72
03:04:24|26270.73
03:04:25|26270.72
03:04:26|26270.72
03:04:27|26270.72
03:04:28|26270.73
03:04:29|26270.72
03:04:30|26270.72
03:04:31|26270.73
03:04:32|26270.73
03:04:33|26270.73
03:04:34|26270.72
03:04:35|26270.72
03:04:36|26270.72
03:04:37|26270.73
03:04:38|26270.73
03:04:39|26270.72
03:04:40|26270.72
03:04:41|26270.73
03:04:42|26270.72
03:04:43|26270.72
03:04:44|26270.72
03:04:45|26270.72
03:04:46|26267.54
03:04:47|26267.55
03:04:48|26267.54
03:04:49|26269.43
03:04:50|26269.43
03:04:51|26269.43
03:04:52|26269.51
03:04:53|26269.51
03:04:54|26269.12
03:04:55|26268.65
03:04:56|26268.64
03:04:57|26268.64
03:04:58|26268.64
03:04:59|26267.63
03:05:01|26267.63
03:05:01|26267.63
03:05:02|26267.64
03:05:03|26267.64
03:05:04|26267.64
03:05:05|26267.63
03:05:06|26267.64
03:05:07|26267.64
03:05:08|26267.64
03:05:10|26267.63
03:05:10|26267.64
03:05:12|26267.64
03:05:12|26267.64
03:05:13|26267.64
03:05:14|26267.64
03:05:16|26267.64
03:05:16|26268.05
03:05:18|26268.06
03:05:19|26268.06
03:05:20|26268.07
03:05:21|26268.07
03:05:22|26269.52
03:05:23|26269.52
03:05:23|26269.52
03:05:25|26269.52
03:05:26|26269.52
03:05:27|26269.52
03:05:28|26269.52
03:05:29|26269.51
03:05:30|26270.73
03:05:31|26270.73
03:05:33|26272.72
03:05:33|26272.72
03:05:34|26272.71
03:05:35|26272.71
03:05:36|26272.71
03:05:37|26272.72
03:05:38|26272.71
03:05:39|26272.71
03:05:40|26272.72
03:05:41|26274.27
03:05:42|26274.27
03:05:43|26274.27
03:05:44|26274.26
03:05:45|26274.26
03:05:46|26274.27
03:05:47|26274.26
03:05:48|26274.26
03:05:49|26274.26
03:05:50|26274.26
03:05:52|26274.27
03:05:53|26274.26
03:05:54|26274.26
03:05:55|26274.26
03:05:56|26274.26
03:05:56|26274.26
03:05:57|26274.26
03:05:58|26274.27
03:06:00|26274.27
03:06:00|26274.26
03:06:01|26274.26
03:06:02|26274.26
03:06:04|26274.27
03:06:05|26274.26
03:06:06|26274.26
03:06:07|26274.27
03:06:08|26274.26
03:06:08|26274.27
03:06:10|26274.26
03:06:12|26274.27
03:06:12|26274.27
03:06:13|26274.27
03:06:15|26274.26
03:06:15|26274.26
03:06:16|26274.27
03:06:17|26274.27
03:06:18|26274.27
03:06:19|26274.27
03:06:21|26274.26
03:06:22|26274.26
03:06:23|26274.26
03:06:24|26274.27
03:06:25|26274.26
03:06:25|26274.26
03:06:27|26274.27
03:06:27|26274.27
03:06:28|26274.27
03:06:29|26274.27
03:06:31|26274.27
03:06:32|26274.26
03:06:33|26274.26
03:06:34|26274.26
03:06:35|26274.27
03:06:36|26274.26
03:06:36|26274.26
03:06:38|26274.26
03:06:38|26274.26
03:06:40|26274.26
03:06:41|26274.26
03:06:42|26275.98
03:06:42|26276.01
03:06:44|26276.02
03:06:44|26277.98
03:06:45|26278.59
03:06:47|26278.58
03:06:48|26278.58
03:06:49|26278.58
03:06:50|26278.58
03:06:51|26278.59
03:06:52|26278.59
03:06:52|26278.59
03:06:54|26278.59
03:06:54|26278.58
03:06:56|26278.58
03:06:57|26278.59
03:06:58|26278.58
03:06:59|26278.58
03:07:00|26278.58
03:07:01|26278.59
03:07:02|26278.59
03:07:02|26278.59
03:07:04|26278.58
03:07:04|26278.58
03:07:06|26278.59
03:07:06|26278.58
03:07:08|26278.58
03:07:09|26278.58
03:07:09|26278.59
03:07:10|26278.59
03:07:12|26278.59
03:07:13|26278.58
03:07:15|26278.59
03:07:18|26278.58
03:07:19|26278.59
03:07:20|26278.59
03:07:21|26278.59
03:07:21|26278.59
03:07:23|26278.58
03:07:23|26278.59
03:07:25|26278.59
03:07:26|26278.59
03:07:27|26278.59
03:07:28|26278.59
03:07:29|26278.59
03:07:30|26278.59
03:07:31|26278.59
03:07:32|26278.59
03:07:33|26278.59
03:07:34|26278.59
03:07:35|26278.59
03:07:36|26278.59
03:07:37|26278.58
03:07:38|26278.58
03:07:39|26278.59
03:07:40|26278.58
03:07:41|26278.58
03:07:42|26278.58
03:07:43|26278.58
03:07:44|26278.59
03:07:45|26278.59
03:07:46|26278.58
03:07:47|26278.58
03:07:48|26278.58
03:07:49|26278.59
03:07:50|26278.59
03:07:51|26278.59
03:07:52|26279.99
03:07:53|26280.
03:07:54|26280.35
03:07:55|26280.35
03:07:56|26280.35
03:07:57|26280.36
03:07:58|26280.35
03:07:59|26280.36
03:08:00|26280.36
03:08:01|26280.72
03:08:02|26280.72
03:08:03|26282.81
03:08:04|26283.34
03:08:05|26283.34
03:08:06|26283.34
03:08:07|26283.34
03:08:08|26283.35
03:08:09|26283.35
03:08:10|26283.36
03:08:11|26283.82
03:08:12|26284.98
03:08:13|26285.
03:08:14|26284.99
03:08:15|26284.99
03:08:25|26285.24
03:08:26|26298.99
03:08:26|26299.
03:08:27|26298.99
03:08:29|26297.02
03:08:30|26295.63
03:08:31|26295.26
03:08:32|26294.37
03:08:32|26294.37
03:08:34|26294.37
03:08:34|26294.37
03:08:36|26294.37
03:08:36|26294.38
03:08:38|26294.38
03:08:38|26294.37
03:08:40|26294.37
03:08:40|26294.38
03:08:42|26294.38
03:08:43|26294.38
03:08:43|26294.37
03:08:44|26294.38
03:08:45|26294.38
03:08:46|26294.38
03:08:48|26294.38
03:08:49|26294.38
03:08:50|26294.38
03:08:51|26294.37
03:08:52|26294.37
03:08:53|26294.37
03:08:54|26294.37
03:08:54|26294.37
03:08:56|26294.38
03:08:57|26294.38
03:08:57|26294.38
03:08:59|26294.37
03:09:00|26294.38
03:09:00|26294.38
03:09:02|26294.37
03:09:02|26294.37
03:09:04|26294.37
03:09:05|26294.37
03:09:06|26294.38
03:09:06|26294.03
03:09:08|26293.76
03:09:08|26293.75
03:09:10|26293.75
03:09:11|26293.76
03:09:12|26293.76
03:09:12|26294.38
03:09:15|26294.37
03:09:15|26294.37
03:09:16|26294.37
03:09:17|26294.37
03:09:18|26294.37
03:09:19|26294.38
03:09:21|26294.38
03:09:22|26294.38
03:09:23|26294.38
03:09:24|26294.38
03:09:25|26294.38
03:09:26|26294.39
03:09:27|26294.38
03:09:27|26294.38
03:09:29|26294.38
03:09:30|26294.38
03:09:30|26294.38
03:09:32|26294.38
03:09:33|26294.39
03:09:34|26294.39
03:09:35|26294.38
03:09:36|26294.38
03:09:37|26294.38
03:09:38|26294.38
03:09:39|26294.38
03:09:40|26294.38
03:09:41|26294.39
03:09:42|26294.38
03:09:43|26294.38
03:09:44|26294.38
03:09:45|26294.39
03:09:46|26294.38
03:09:47|26294.38
03:09:48|26294.39
03:09:49|26294.38
03:09:50|26294.38
03:09:51|26294.39
03:09:52|26294.39
03:09:53|26294.39
03:09:54|26294.38
03:09:55|26294.38
03:09:56|26294.38
03:09:57|26294.39
03:09:58|26294.38
03:09:59|26294.38
03:10:00|26294.38
03:10:01|26294.38
03:10:02|26294.38
03:10:04|26294.39
03:10:04|26294.39
03:10:05|26294.39
03:10:06|26294.39
03:10:07|26294.39
03:10:08|26294.39
03:10:09|26294.39
03:10:10|26294.4
03:10:11|26294.39
03:10:12|26294.39
03:10:13|26294.39
03:10:15|26294.39
03:10:15|26294.39
03:10:17|26294.39
03:10:18|26294.39
03:10:18|26294.39
03:10:19|26294.39
03:10:21|26294.39
03:10:23|26294.4
03:10:23|26294.39
03:10:24|26294.39
03:10:25|26294.39
03:10:27|26294.39
03:10:27|26294.39
03:10:28|26294.39
03:10:29|26294.39
03:10:31|26294.39
03:10:32|26294.4
03:10:33|26294.39
03:10:34|26294.4
03:10:35|26294.39
03:10:35|26294.39
03:10:36|26294.39
03:10:38|26294.39
03:10:38|26287.45
03:10:40|26286.57
03:10:41|26284.19
03:10:42|26284.19
03:10:43|26284.19
03:10:44|26284.19
03:10:45|26284.2
03:10:46|26284.2
03:10:47|26284.19
03:10:48|26284.19
03:10:49|26284.2
03:10:50|26284.19
03:10:51|26284.2
03:10:52|26284.19
03:10:53|26284.19
03:10:54|26284.19
03:10:55|26284.2
03:10:56|26284.2
03:10:57|26284.19
03:10:58|26284.2
03:10:59|26284.2
03:11:00|26287.78
03:11:01|26287.78
03:11:02|26287.78
03:11:03|26287.78
03:11:04|26287.78
03:11:05|26287.78
03:11:06|26287.78
03:11:07|26287.78
03:11:08|26287.78
03:11:09|26287.78
03:11:10|26287.78
03:11:11|26287.79
03:11:12|26287.78
03:11:13|26287.78
03:11:14|26287.78
03:11:16|26287.78
03:11:17|26287.78
03:11:18|26287.79
03:11:19|26287.79
03:11:20|26287.78
03:11:21|26287.78
03:11:22|26287.78
03:11:23|26287.78
03:11:24|26287.78
03:11:25|26287.78
03:11:26|26287.78
03:11:27|26287.78
03:11:28|26287.78
03:11:29|26287.78
03:11:30|26287.78
03:11:31|26287.43
03:11:32|26285.6
03:11:33|26285.6
03:11:34|26285.6
03:11:35|26285.61
03:11:37|26285.61
03:11:37|26285.61
03:11:39|26285.6
03:11:40|26285.6
03:11:41|26285.6
03:11:41|26285.6
03:11:43|26285.6
03:11:43|26285.6
03:11:45|26285.6
03:11:45|26285.6
03:11:47|26285.6
03:11:47|26285.6
03:11:49|26285.6
03:11:49|26285.6
03:11:50|26285.6
03:11:51|26285.6
03:11:52|26285.61
03:11:54|26285.61
03:11:54|26285.6
03:11:56|26285.61
03:11:57|26285.61
03:11:57|26285.6
03:11:58|26285.6
03:11:59|26285.6
03:12:01|26285.6
03:12:01|26285.6
03:12:02|26285.6
03:12:03|26285.61
03:12:04|26285.6
03:12:05|26285.6
03:12:06|26285.6
03:12:07|26285.6
03:12:09|26285.6
03:12:10|26285.6
03:12:10|26285.6
03:12:11|26285.6
03:12:12|26285.6
03:12:14|26285.6
03:12:14|26285.61
03:12:16|26285.61
03:12:17|26285.6
03:12:18|26285.6
03:12:19|26285.6
03:12:20|26285.6
03:12:21|26285.61
03:12:22|26285.6
03:12:23|26285.6
03:12:24|26285.61
03:12:25|26285.61
03:12:26|26285.6
03:12:26|26285.6
03:12:28|26285.6
03:12:29|26285.6
03:12:30|26285.61
03:12:30|26285.6
03:12:32|26285.6
03:12:33|26285.6
03:12:34|26285.61
03:12:35|26285.6
03:12:36|26285.6
03:12:37|26285.6
03:12:38|26285.61
03:12:39|26285.6
03:12:40|26285.6
03:12:41|26285.6
03:12:42|26285.6
03:12:43|26285.6
03:12:44|26285.61
03:12:45|26285.61
03:12:46|26285.6
03:12:47|26285.61
03:12:48|26285.61
03:12:49|26285.61
03:12:50|26285.6
03:12:51|26285.6
03:12:52|26285.61
03:12:53|26285.6
03:12:54|26285.6
03:12:55|26285.6
03:12:56|26285.6
03:12:57|26285.6
03:12:58|26285.6
03:12:59|26285.6
03:13:00|26285.6
03:13:01|26285.6
03:13:02|26285.6
03:13:03|26285.6
03:13:04|26285.6
03:13:05|26285.6
03:13:06|26285.61
03:13:07|26285.61
03:13:08|26285.6
03:13:09|26285.61
03:13:10|26285.6
03:13:11|26285.6
03:13:12|26285.6
03:13:13|26285.6
03:13:14|26285.6
03:13:15|26285.6
03:13:16|26285.61
03:13:18|26285.6
03:13:18|26285.6
03:13:19|26285.61
03:13:21|26285.6
03:13:22|26285.6
03:13:22|26285.61
03:13:24|26285.61
03:13:25|26285.61
03:13:25|26285.6
03:13:26|26285.6
03:13:28|26285.61
03:13:29|26285.6
03:13:29|26285.61
03:13:31|26285.61
03:13:31|26285.6
03:13:33|26285.6
03:13:34|26285.6
03:13:34|26285.6
03:13:36|26285.61
03:13:37|26285.6
03:13:38|26285.61
03:13:38|26285.61
03:13:40|26285.6
03:13:40|26285.6
03:13:42|26285.6
03:13:43|26285.6
03:13:44|26285.6
03:13:44|26285.6
03:13:45|26285.6
03:13:46|26285.6
03:13:47|26285.6
03:13:48|26285.6
03:13:49|26285.61
03:13:50|26285.61
03:13:51|26285.61
03:13:53|26285.61
03:13:54|26285.61
03:13:54|26285.61
03:13:56|26285.6
03:13:56|26285.6
03:13:57|26285.6
03:13:59|26285.61
03:13:59|26285.61
03:14:00|26285.6
03:14:01|26285.6
03:14:02|26285.6
03:14:03|26285.6
03:14:05|26285.6
03:14:05|26285.6
03:14:06|26285.6
03:14:07|26285.61
03:14:08|26285.61
03:14:10|26285.61
03:14:11|26285.61
03:14:11|26285.61
03:14:13|26285.6
03:14:14|26285.6
03:14:14|26285.6
03:14:15|26285.6
03:14:16|26285.61
03:14:17|26285.61
03:14:19|26285.61
03:14:21|26285.61
03:14:21|26285.6
03:14:23|26285.61
03:14:24|26285.61
03:14:24|26285.6
03:14:26|26285.6
03:14:27|26285.6
03:14:28|26285.6
03:14:29|26285.6
03:14:30|26285.6
03:14:31|26285.61
03:14:32|26285.6
03:14:33|26285.61
03:14:34|26285.6
03:14:35|26285.6
03:14:36|26285.6
03:14:38|26285.6
03:14:38|26285.61
03:14:39|26285.61
03:14:40|26285.6
03:14:41|26285.61
03:14:42|26285.6
03:14:43|26285.6
03:14:44|26285.61
03:14:46|26285.61
03:14:46|26285.61
03:14:47|26285.61
03:14:49|26285.61
03:14:49|26285.6
03:14:51|26285.6
03:14:52|26285.6
03:14:53|26285.6
03:14:54|26285.61
03:14:55|26285.61
03:14:55|26285.6
03:14:56|26285.6
03:14:58|26285.6
03:14:58|26285.61
03:15:00|26285.61
03:15:01|26285.61
03:15:01|26285.6
03:15:02|26285.6
03:15:03|26285.61
03:15:05|26285.61
03:15:05|26285.6
03:15:07|26285.6
03:15:08|26285.56
03:15:08|26285.56
03:15:10|26285.56
03:15:11|26285.57
03:15:11|26285.57
03:15:13|26285.57
03:15:13|26285.57
03:15:14|26285.57
03:15:15|26285.56
03:15:17|26285.57
03:15:17|26285.57
03:15:18|26285.57
03:15:20|26285.56
03:15:22|26285.56
03:15:23|26285.56
03:15:23|26285.57
03:15:25|26285.57
03:15:26|26285.57
03:15:27|26285.56
03:15:28|26295.01
03:15:29|26295.72
03:15:30|26295.73
03:15:31|26295.73
03:15:32|26295.73
03:15:33|26295.73
03:15:34|26295.73
03:15:35|26295.72
03:15:37|26295.72
03:15:37|26295.72
03:15:38|26295.72
03:15:39|26295.72
03:15:40|26295.72
03:15:41|26295.72
03:15:42|26295.72
03:15:43|26295.72
03:15:44|26295.72
03:15:45|26295.73
03:15:46|26295.72
03:15:47|26295.72
03:15:48|26295.73
03:15:49|26295.72
03:15:50|26295.72
03:15:51|26295.72
03:15:52|26295.72
03:15:54|26295.73
03:15:54|26295.72
03:15:56|26295.72
03:15:56|26295.72
03:15:58|26295.72
03:15:58|26295.72
03:15:59|26295.72
03:16:01|26295.72
03:16:02|26295.72
03:16:03|26295.72
03:16:04|26295.72
03:16:05|26295.72
03:16:06|26295.72
03:16:06|26295.72
03:16:08|26295.72
03:16:09|26295.72
03:16:09|26295.72
03:16:11|26295.72
03:16:11|26295.72
03:16:13|26295.72
03:16:13|26295.72
03:16:15|26295.72
03:16:16|26295.72
03:16:16|26295.72
03:16:18|26295.73
03:16:19|26295.73
03:16:20|26295.72
03:16:21|26295.73
03:16:22|26295.72
03:16:24|26295.72
03:16:24|26295.72
03:16:25|26295.72
03:16:26|26295.72
03:16:27|26295.72
03:16:28|26295.73
03:16:29|26295.73
03:16:30|26295.72
03:16:31|26295.72
03:16:32|26295.72
03:16:33|26295.72
03:16:34|26295.72
03:16:36|26295.73
03:16:37|26295.73
03:16:37|26295.73
03:16:38|26295.72
03:16:39|26295.72
03:16:40|26295.72
03:16:42|26295.72
03:16:43|26295.72
03:16:44|26295.72
03:16:45|26295.72
03:16:46|26295.72
03:16:47|26295.72
03:16:48|26295.73
03:16:48|26295.72
03:16:50|26295.72
03:16:51|26295.73
03:16:51|26295.72
03:16:53|26295.72
03:16:54|26295.72
03:16:55|26295.73
03:16:56|26295.72
03:16:57|26295.72
03:16:58|26295.72
03:16:59|26295.73
03:17:00|26295.72
03:17:01|26295.72
03:17:02|26295.73
03:17:03|26295.72
03:17:04|26295.73
03:17:05|26295.73
03:17:06|26295.72
03:17:07|26295.72
03:17:08|26295.72
03:17:09|26295.72
03:17:10|26295.72
03:17:11|26295.72
03:17:12|26295.72
03:17:13|26295.72
03:17:14|26295.72
03:17:15|26295.72
03:17:16|26295.73
03:17:17|26295.73
03:17:18|26295.73
03:17:19|26295.72
03:17:20|26295.72
03:17:21|26295.72
03:17:23|26295.72
03:17:24|26295.72
03:17:25|26295.72
03:17:26|26295.72
03:17:26|26295.73
03:17:28|26295.73
03:17:29|26295.73
03:17:30|26295.72
03:17:31|26295.73
03:17:32|26295.73
03:17:33|26295.73
03:17:34|26295.72
03:17:35|26295.72
03:17:37|26295.72
03:17:38|26295.72
03:17:39|26295.72
03:17:39|26295.72
03:17:41|26295.73
03:17:42|26295.72
03:17:43|26295.72
03:17:44|26295.72
03:17:45|26295.72
03:17:46|26295.73
03:17:47|26295.72
03:17:48|26295.73
03:17:49|26295.72
03:17:50|26295.72
03:17:50|26295.72
03:17:52|26295.72
03:17:53|26295.72
03:17:54|26295.72
03:17:55|26295.72
03:17:56|26295.72
03:17:57|26295.72
03:17:58|26295.73
03:17:59|26295.72
03:18:00|26295.73
03:18:01|26295.72
03:18:02|26295.72
03:18:03|26295.72
03:18:04|26295.72
03:18:05|26295.72
03:18:06|26295.72
03:18:07|26295.72
03:18:08|26295.72
03:18:09|26295.72
03:18:10|26295.73
03:18:11|26295.73
03:18:12|26295.72
03:18:13|26295.72
03:18:14|26295.73
03:18:15|26295.72
03:18:16|26295.72
03:18:17|26295.73
03:18:18|26295.72
03:18:19|26295.72
03:18:20|26295.72
03:18:21|26295.72
03:18:23|26287.96
03:18:24|26287.96
03:18:25|26287.96
03:18:26|26287.95
03:18:27|26287.96
03:18:27|26287.96
03:18:29|26287.95
03:18:29|26287.96
03:18:30|26287.96
03:18:32|26287.13
03:18:34|26286.03
03:18:34|26285.56
03:18:35|26285.04
03:18:37|26285.04
03:18:38|26285.04
03:18:39|26285.04
03:18:40|26285.05
03:18:41|26285.05
03:18:42|26285.04
03:18:42|26285.04
03:18:44|26285.04
03:18:45|26283.87
03:18:46|26282.55
03:18:47|26282.55
03:18:48|26282.55
03:18:49|26282.55
03:18:50|26282.54
03:18:51|26278.89
03:18:52|26278.59
03:18:53|26278.59
03:18:54|26277.33
03:18:54|26276.62
03:18:56|26276.61
03:18:57|26275.68
03:18:58|26275.67
03:18:59|26275.67
03:19:00|26276.59
03:19:01|26276.6
03:19:01|26276.59
03:19:02|26276.59
03:19:04|26282.05
03:19:05|26282.56
03:19:06|26284.27
03:19:07|26284.28
03:19:08|26284.28
03:19:09|26284.27
03:19:10|26284.27
03:19:11|26284.27
03:19:12|26284.99
03:19:13|26284.99
03:19:14|26284.99
03:19:15|26284.99
03:19:16|26284.99
03:19:17|26284.99
03:19:18|26285.
03:19:19|26284.99
03:19:20|26284.99
03:19:21|26284.99
03:19:22|26284.99
03:19:24|26282.79
03:19:24|26282.79
03:19:26|26282.41
03:19:27|26282.24
03:19:28|26282.23
03:19:29|26282.23
03:19:30|26282.23
03:19:30|26282.24
03:19:32|26282.24
03:19:33|26282.24
03:19:33|26282.24
03:19:34|26282.23
03:19:36|26282.24
03:19:37|26282.23
03:19:38|26282.23
03:19:39|26282.23
03:19:40|26282.24
03:19:41|26282.24
03:19:42|26282.24
03:19:43|26282.23
03:19:43|26282.24
03:19:44|26282.23
03:19:45|26282.23
03:19:47|26282.24
03:19:47|26282.24
03:19:48|26282.24
03:19:49|26282.23
03:19:51|26282.24
03:19:52|26282.23
03:19:53|26282.23
03:19:54|26282.23
03:19:55|26282.23
03:19:56|26282.23
03:19:57|26282.23
03:19:58|26282.23
03:19:59|26282.24
03:20:00|26282.23
03:20:01|26282.23
03:20:02|26282.23
03:20:03|26282.23
03:20:04|26282.23
03:20:05|26282.23
03:20:06|26282.23
03:20:07|26282.23
03:20:08|26282.23
03:20:09|26282.23
03:20:10|26282.23
03:20:11|26282.23
03:20:12|26282.23
03:20:14|26282.24
03:20:14|26282.24
03:20:15|26282.24
03:20:17|26282.24
03:20:17|26282.23
03:20:18|26282.24
03:20:19|26282.23
03:20:20|26282.24
03:20:21|26282.24
03:20:22|26282.24
03:20:23|26282.24
03:20:25|26282.23
03:20:25|26282.23
03:20:27|26282.23
03:20:28|26282.23
03:20:28|26282.23
03:20:29|26282.23
03:20:30|26282.23
03:20:32|26282.23
03:20:33|26282.23
03:20:34|26282.23
03:20:35|26282.23
03:20:36|26282.23
03:20:37|26282.23
03:20:38|26282.23
03:20:39|26282.24
03:20:40|26282.24
03:20:42|26282.24
03:20:42|26282.23
03:20:44|26282.23
03:20:44|26282.24
03:20:46|26282.23
03:20:46|26282.23
03:20:48|26282.24
03:20:48|26282.24
03:20:49|26282.62
03:20:50|26282.62
03:20:51|26282.62
03:20:53|26282.72
03:20:53|26283.34
03:20:54|26283.61
03:20:55|26283.61
03:20:57|26283.62
03:20:58|26283.62
03:20:58|26283.61
03:20:59|26283.61
03:21:01|26283.61
03:21:01|26283.61
03:21:02|26283.61
03:21:04|26283.61
03:21:05|26283.61
03:21:05|26283.61
03:21:07|26283.61
03:21:08|26283.61
03:21:09|26283.61
03:21:10|26283.61
03:21:10|26283.61
03:21:11|26283.62
03:21:13|26283.62
03:21:13|26283.62
03:21:14|26283.62
03:21:15|26278.75
03:21:17|26277.41
03:21:18|26275.67
03:21:18|26275.46
03:21:20|26275.46
03:21:20|26275.46
03:21:22|26275.47
03:21:23|26275.46
03:21:24|26275.46
03:21:25|26275.47
03:21:26|26275.47
03:21:27|26275.47
03:21:29|26275.46
03:21:30|26275.46
03:21:31|26275.46
03:21:32|26275.46
03:21:33|26275.46
03:21:34|26275.46
03:21:34|26275.46
03:21:36|26275.32
03:21:36|26275.
03:21:37|26274.43
03:21:39|26273.73
03:21:40|26271.26
03:21:41|26271.27
03:21:42|26271.27
03:21:43|26271.27
03:21:44|26271.26
03:21:45|26271.26
03:21:46|26271.26
03:21:47|26271.27
03:21:48|26271.26
03:21:49|26271.26
03:21:50|26271.27
03:21:51|26271.26
03:21:52|26271.27
03:21:53|26271.27
03:21:54|26271.26
03:21:55|26271.26
03:21:56|26271.26
03:21:57|26271.26
03:21:58|26271.26
03:21:59|26271.26
03:22:00|26271.26
03:22:01|26271.27
03:22:02|26274.23
03:22:03|26274.23
03:22:04|26274.22
03:22:05|26274.22
03:22:06|26274.22
03:22:07|26274.23
03:22:08|26274.23
03:22:09|26274.23
03:22:10|26274.22
03:22:11|26274.22
03:22:12|26274.22
03:22:13|26274.23
03:22:14|26274.23
03:22:15|26274.22
03:22:16|26274.22
03:22:17|26274.22
03:22:18|26274.22
03:22:19|26274.23
03:22:20|26274.22
03:22:21|26274.22
03:22:22|26274.22
03:22:23|26274.23
03:22:24|26274.22
03:22:25|26274.22
03:22:26|26274.22
03:22:28|26274.22
03:22:28|26274.22
03:22:29|26274.22
03:22:30|26274.22
03:22:31|26274.22
03:22:32|26274.22
03:22:33|26274.22
03:22:34|26274.22
03:22:35|26274.22
03:22:36|26274.22
03:22:37|26274.22
03:22:38|26274.22
03:22:39|26274.22
03:22:40|26274.22
03:22:41|26274.23
03:22:42|26274.23
03:22:43|26274.22
03:22:44|26274.22
03:22:45|26274.22
03:22:46|26274.22
03:22:47|26274.22
03:22:48|26274.22
03:22:49|26274.22
03:22:50|26274.23
03:22:51|26274.22
03:22:52|26274.23
03:22:53|26274.23
03:22:54|26274.23
03:22:55|26274.22
03:22:56|26274.22
03:22:57|26274.22
03:22:58|26274.22
03:22:59|26274.22
03:23:00|26274.22
03:23:01|26274.22
03:23:02|26274.22
03:23:03|26274.23
03:23:04|26274.23
03:23:05|26274.23
03:23:06|26274.23
03:23:07|26274.22
03:23:08|26270.25
03:23:09|26270.25
03:23:10|26270.24
03:23:11|26270.24
03:23:12|26270.24
03:23:13|26270.24
03:23:14|26270.24
03:23:15|26270.24
03:23:16|26270.24
03:23:17|26270.24
03:23:18|26270.24
03:23:19|26270.24
03:23:20|26270.24
03:23:21|26270.24
03:23:23|26270.24
03:23:23|26270.24
03:23:24|26270.24
03:23:25|26270.24
03:23:26|26270.24
03:23:27|26270.25
03:23:29|26270.24
03:23:30|26270.24
03:23:31|26270.24
03:23:32|26270.24
03:23:33|26270.24
03:23:34|26270.25
03:23:35|26270.24
03:23:36|26270.24
03:23:37|26270.24
03:23:38|26270.24
03:23:39|26270.24
03:23:40|26270.24
03:23:41|26270.24
03:23:42|26270.24
03:23:43|26270.24
03:23:44|26270.24
03:23:45|26270.24
03:23:46|26270.24
03:23:48|26270.24
03:23:48|26270.24
03:23:49|26270.24
03:23:50|26270.25
03:23:51|26270.25
03:23:52|26270.25
03:23:53|26270.25
03:23:54|26270.25
03:23:55|26270.24
03:23:56|26270.24
03:23:57|26270.25
03:23:58|26270.24
03:23:59|26270.24
03:24:00|26270.24
03:24:01|26270.24
03:24:02|26270.25
03:24:03|26270.24
03:24:04|26270.24
03:24:05|26270.25
03:24:06|26270.24
03:24:07|26270.24
03:24:08|26270.24
03:24:09|26270.24
03:24:10|26270.24
03:24:11|26270.25
03:24:12|26270.24
03:24:13|26270.24
03:24:14|26270.24
03:24:16|26270.24
03:24:16|26270.24
03:24:18|26270.24
03:24:18|26270.25
03:24:19|26270.24
03:24:21|26270.25
03:24:21|26277.72
03:24:22|26280.75
03:24:24|26282.23
03:24:25|26282.56
03:24:25|26282.57
03:24:26|26282.56
03:24:28|26282.57
03:24:28|26282.57
03:24:29|26282.56
03:24:30|26282.56
03:24:33|26282.57
03:24:34|26282.57
03:24:35|26282.56
03:24:36|26282.56
03:24:37|26282.56
03:24:38|26282.56
03:24:39|26282.56
03:24:40|26282.56
03:24:41|26282.56
03:24:42|26282.56
03:24:43|26282.56
03:24:44|26282.56
03:24:45|26282.56
03:24:46|26282.56
03:24:47|26282.56
03:24:48|26282.56
03:24:49|26282.56
03:24:50|26282.56
03:24:51|26282.56
03:24:53|26282.56
03:24:53|26282.56
03:24:55|26282.56
03:24:55|26282.56
03:24:57|26282.56
03:24:57|26282.56
03:24:59|26278.69
03:24:59|26278.69
03:25:01|26278.69
03:25:01|26278.7
03:25:03|26278.69
03:25:04|26278.69
03:25:05|26275.
03:25:06|26270.81
03:25:07|26270.81
03:25:08|26270.82
03:25:09|26270.81
03:25:10|26270.81
03:25:11|26270.81
03:25:12|26270.81
03:25:13|26270.81
03:25:14|26270.56
03:25:15|26270.24
03:25:16|26270.24
03:25:17|26270.25
03:25:19|26270.25
03:25:19|26270.24
03:25:20|26270.23
03:25:21|26270.23
03:25:22|26270.24
03:25:23|26270.23
03:25:24|26270.24
03:25:25|26270.24
03:25:26|26270.24
03:25:27|26270.24
03:25:28|26270.24
03:25:29|26270.24
03:25:31|26270.24
03:25:32|26270.24
03:25:33|26270.23
03:25:34|26270.24
03:25:35|26270.24
03:25:36|26270.24
03:25:37|26270.23
03:25:38|26270.01
03:25:39|26270.01
03:25:40|26270.01
03:25:41|26270.01
03:25:42|26270.01
03:25:43|26270.01
03:25:44|26270.01
03:25:45|26270.01
03:25:47|26270.01
03:25:48|26270.01
03:25:48|26270.01
03:25:49|26270.01
03:25:51|26270.01
03:25:52|26270.01
03:25:53|26270.01
03:25:53|26270.
03:25:54|26270.01
03:25:55|26270.01
03:25:56|26270.
03:25:57|26270.
03:25:58|26270.01
03:26:00|26270.
03:26:01|26270.
03:26:02|26270.01
03:26:03|26270.
03:26:04|26270.01
03:26:05|26270.01
03:26:06|26270.
03:26:06|26270.
03:26:08|26270.
03:26:09|26270.
03:26:10|26270.01
03:26:10|26270.
03:26:12|26270.
03:26:13|26270.01
03:26:14|26270.01
03:26:15|26270.
03:26:16|26270.
03:26:17|26270.
03:26:18|26270.
03:26:18|26270.
03:26:20|26270.01
03:26:21|26270.
03:26:21|26270.
03:26:23|26270.
03:26:24|26270.
03:26:24|26270.01
03:26:26|26270.01
03:26:27|26270.01
03:26:28|26270.
03:26:29|26270.
03:26:30|26270.
03:26:31|26270.
03:26:33|26270.
03:26:34|26270.
03:26:34|26270.01
03:26:36|26270.01
03:26:36|26270.
03:26:38|26270.
03:26:39|26270.01
03:26:40|26270.01
03:26:40|26270.
03:26:42|26270.
03:26:43|26270.
03:26:44|26270.
03:26:45|26270.01
03:26:46|26270.01
03:26:46|26270.
03:26:47|26270.
03:26:49|26270.01
03:26:49|26270.01
03:26:51|26270.01
03:26:52|26270.01
03:26:53|26270.01
03:26:54|26270.
03:26:55|26270.
03:26:56|26270.
03:26:56|26270.01
03:26:57|26270.
03:26:58|26270.01
03:27:00|26270.
03:27:01|26270.
03:27:01|26270.01
03:27:03|26269.43
03:27:03|26268.84
03:27:05|26268.73
03:27:06|26268.73
03:27:06|26268.73
03:27:08|26268.12
03:27:09|26268.12
03:27:10|26267.97
03:27:11|26267.97
03:27:12|26267.97
03:27:13|26267.96
03:27:14|26267.96
03:27:15|26267.97
03:27:16|26267.96
03:27:17|26267.96
03:27:18|26267.97
03:27:19|26267.97
03:27:20|26267.96
03:27:21|26267.96
03:27:22|26267.97
03:27:23|26267.96
03:27:24|26267.96
03:27:25|26267.96
03:27:26|26266.82
03:27:27|26266.82
03:27:28|26266.24
03:27:29|26266.24
03:27:30|26266.25
03:27:31|26266.24
03:27:32|26266.24
03:27:33|26266.24
03:27:35|26266.24
03:27:35|26266.24
03:27:36|26266.24
03:27:38|26266.24
03:27:38|26266.24
03:27:39|26266.25
03:27:40|26266.25
03:27:42|26266.25
03:27:43|26266.24
03:27:44|26266.25
03:27:45|26266.25
03:27:45|26266.24
03:27:47|26266.25
03:27:48|26266.25
03:27:49|26266.25
03:27:49|26266.24
03:27:51|26266.24
03:27:51|26266.24
03:27:53|26266.24
03:27:54|26266.24
03:27:55|26266.24
03:27:55|26266.24
03:27:56|26266.24
03:27:58|26266.25
03:27:59|26266.24
03:28:00|26266.24
03:28:00|26265.
03:28:02|26264.94
03:28:02|26264.91
03:28:03|26263.43
03:28:05|26263.43
03:28:06|26263.43
03:28:07|26263.43
03:28:07|26263.43
03:28:09|26263.43
03:28:10|26263.42
03:28:11|26263.42
03:28:12|26263.43
03:28:13|26263.43
03:28:13|26263.42
03:28:15|26263.42
03:28:16|26263.42
03:28:17|26263.43
03:28:18|26263.43
03:28:19|26263.43
03:28:20|26263.43
03:28:20|26263.43
03:28:22|26263.43
03:28:22|26263.43
03:28:24|26263.43
03:28:25|26263.43
03:28:26|26263.43
03:28:27|26263.43
03:28:27|26263.42
03:28:29|26263.42
03:28:29|26263.42
03:28:30|26265.
03:28:32|26265.01
03:28:33|26265.01
03:28:34|26265.01
03:28:35|26265.01
03:28:37|26265.
03:28:38|26265.
03:28:39|26265.
03:28:39|26265.
03:28:40|26263.62
03:28:41|26263.62
03:28:42|26263.62
03:28:43|26263.62
03:28:44|26263.63
03:28:46|26263.63
03:28:46|26263.62
03:28:47|26263.63
03:28:48|26263.63
03:28:50|26263.63
03:28:51|26263.62
03:28:51|26263.62
03:28:52|26263.63
03:28:54|26263.63
03:28:54|26263.62
03:28:55|26263.63
03:28:57|26263.62
03:28:58|26263.62
03:28:59|26263.62
03:28:59|26263.62
03:29:01|26263.62
03:29:02|26263.63
03:29:02|26263.62
03:29:03|26263.62
03:29:04|26263.62
03:29:05|26263.62
03:29:07|26263.62
03:29:07|26263.63
03:29:09|26263.62
03:29:10|26263.62
03:29:10|26263.62
03:29:11|26263.62
03:29:13|26263.62
03:29:14|26263.62
03:29:14|26263.62
03:29:16|26263.62
03:29:17|26263.63
03:29:18|26263.62
03:29:18|26263.63
03:29:20|26263.62
03:29:21|26263.62
03:29:22|26263.63
03:29:23|26263.62
03:29:23|26263.62
03:29:24|26263.62
03:29:25|26263.62
03:29:27|26263.62
03:29:28|26263.62
03:29:28|26263.62
03:29:29|26263.62
03:29:30|26263.62
03:29:32|26263.62
03:29:32|26263.63
03:29:34|26263.62
03:29:35|26263.62
03:29:37|26263.62
03:29:37|26263.63
03:29:39|26263.62
03:29:40|26263.62
03:29:41|26263.62
03:29:42|26263.62
03:29:43|26263.62
03:29:43|26263.62
03:29:45|26263.62
03:29:46|26263.62
03:29:47|26263.62
03:29:47|26263.62
03:29:48|26263.62
03:29:50|26263.63
03:29:51|26263.62
03:29:52|26263.62
03:29:52|26263.62
03:29:53|26263.62
03:29:54|26263.62
03:29:55|26263.63
03:29:57|26263.62
03:29:57|26263.62
03:29:59|26263.63
03:30:00|26263.63
03:30:01|26263.63
03:30:01|26263.63
03:30:03|26256.42
03:30:03|26256.43
03:30:04|26255.
03:30:06|26254.75
03:30:07|26254.74
03:30:08|26254.75
03:30:08|26254.7
03:30:09|26254.69
03:30:11|26254.69
03:30:12|26254.57
03:30:12|26254.57
03:30:14|26254.58
03:30:15|26254.57
03:30:16|26254.58
03:30:17|26254.57
03:30:17|26254.35
03:30:19|26254.35
03:30:20|26254.34
03:30:20|26254.34
03:30:22|26254.34
03:30:22|26254.35
03:30:24|26254.35
03:30:25|26254.35
03:30:26|26254.34
03:30:26|26254.34
03:30:28|26254.34
03:30:29|26254.34
03:30:30|26254.34
03:30:30|26254.35
03:30:31|26254.34
03:30:33|26254.35
03:30:33|26254.35
03:30:36|26254.34
03:30:37|26254.34
03:30:38|26254.34
03:30:38|26254.34
03:30:39|26254.34
03:30:40|26254.34
03:30:42|26254.34
03:30:42|26254.34
03:30:44|26254.34
03:30:44|26254.34
03:30:46|26254.35
03:30:47|26254.35
03:30:48|26254.34
03:30:49|26254.34
03:30:49|26254.34
03:30:51|26254.34
03:30:51|26254.34
03:30:53|26254.35
03:30:54|26254.35
03:30:55|26254.34
03:30:56|26254.34
03:30:57|26254.34
03:30:58|26254.35
03:30:59|26254.35
03:31:00|26254.35
03:31:01|26254.34
03:31:02|26254.35
03:31:03|26254.34
03:31:04|26254.34
03:31:05|26254.34
03:31:06|26254.35
03:31:07|26254.35
03:31:08|26254.34
03:31:09|26254.34
03:31:10|26254.34
03:31:11|26254.35
03:31:12|26254.34
03:31:13|26254.34
03:31:14|26254.34
03:31:15|26254.34
03:31:16|26254.35
03:31:17|26254.35
03:31:18|26254.34
03:31:19|26254.34
03:31:20|26254.35
03:31:21|26254.34
03:31:22|26254.34
03:31:23|26254.34
03:31:24|26254.34
03:31:25|26254.34
03:31:26|26254.34
03:31:27|26254.35
03:31:28|26254.35
03:31:29|26254.34
03:31:30|26254.35
03:31:31|26254.35
03:31:32|26254.35
03:31:33|26254.35
03:31:34|26254.35
03:31:35|26254.35
03:31:37|26254.34
03:31:38|26254.34
03:31:39|26254.35
03:31:40|26254.35
03:31:41|26254.35
03:31:42|26254.35
03:31:43|26254.35
03:31:44|26254.35
03:31:45|26254.35
03:31:46|26254.34
03:31:47|26254.34
03:31:48|26254.34
03:31:49|26254.34
03:31:50|26254.34
03:31:51|26254.34
03:31:52|26254.34
03:31:53|26254.34
03:31:54|26254.35
03:31:55|26254.35
03:31:56|26254.34
03:31:57|26254.35
03:31:58|26254.35
03:31:59|26254.35
03:32:00|26254.34
03:32:01|26254.34
03:32:02|26254.34
03:32:03|26254.34
03:32:04|26254.34
03:32:05|26254.34
03:32:06|26254.34
03:32:07|26254.34
03:32:08|26254.34
03:32:09|26254.34
03:32:10|26254.35
03:32:11|26254.34
03:32:12|26254.34
03:32:13|26254.35
03:32:14|26254.34
03:32:15|26254.34
03:32:16|26254.35
03:32:17|26254.34
03:32:18|26254.35
03:32:19|26254.35
03:32:20|26254.34
03:32:21|26254.35
03:32:22|26254.35
03:32:23|26254.35
03:32:24|26254.35
03:32:25|26254.34
03:32:26|26254.34
03:32:27|26254.35
03:32:28|26254.34
03:32:29|26254.34
03:32:30|26254.34
03:32:31|26254.35
03:32:32|26254.35
03:32:33|26254.34
03:32:34|26254.34
03:32:35|26254.35
03:32:36|26254.35
03:32:38|26254.34
03:32:38|26254.35
03:32:40|26254.35
03:32:41|26254.35
03:32:42|26254.34
03:32:43|26254.34
03:32:43|26254.35
03:32:45|26254.35
03:32:46|26254.34
03:32:47|26254.34
03:32:48|26254.34
03:32:48|26254.34
03:32:50|26254.34
03:32:52|26254.35
03:32:52|26254.35
03:32:53|26254.34
03:32:54|26254.35
03:32:55|26254.35
03:32:57|26254.34
03:32:58|26254.34
03:32:59|26254.34
03:32:59|26254.34
03:33:00|26254.35
03:33:02|26254.35
03:33:02|26254.34
03:33:03|26254.35
03:33:05|26254.35
03:33:05|26254.34
03:33:07|26254.34
03:33:08|26258.95
03:33:09|26263.45
03:33:09|26263.46
03:33:11|26263.46
03:33:11|26263.45
03:33:12|26263.46
03:33:14|26263.46
03:33:15|26263.45
03:33:16|26263.45
03:33:16|26263.45
03:33:18|26263.45
03:33:18|26263.46
03:33:19|26263.45
03:33:20|26263.45
03:33:22|26263.45
03:33:22|26263.46
03:33:23|26263.46
03:33:24|26263.45
03:33:25|26263.45
03:33:26|26263.45
03:33:27|26263.45
03:33:29|26263.45
03:33:29|26263.45
03:33:31|26263.45
03:33:32|26263.45
03:33:33|26263.45
03:33:34|26263.45
03:33:34|26263.45
03:33:35|26263.45
03:33:36|26263.46
03:33:37|26263.46
03:33:40|26263.46
03:33:41|26263.45
03:33:41|26263.45
03:33:43|26263.46
03:33:43|26263.46
03:33:45|26263.36
03:33:45|26259.93
03:33:47|26258.91
03:33:47|26258.44
03:33:49|26258.43
03:33:50|26258.43
03:33:51|26258.43
03:33:52|26258.43
03:33:53|26258.43
03:33:53|26258.44
03:33:55|26258.43
03:33:56|26255.
03:33:57|26255.
03:33:58|26255.
03:33:58|26255.
03:34:00|26254.36
03:34:00|26254.36
03:34:02|26254.36
03:34:03|26254.36
03:34:04|26254.37
03:34:05|26254.36
03:34:06|26254.36
03:34:07|26254.36
03:34:07|26254.37
03:34:08|26254.37
03:34:09|26254.36
03:34:11|26254.36
03:34:12|26254.34
03:34:12|26254.34
03:34:14|26254.34
03:34:15|26254.34
03:34:16|26254.34
03:34:17|26254.35
03:34:18|26254.34
03:34:19|26254.34
03:34:20|26254.34
03:34:21|26254.34
03:34:22|26254.34
03:34:23|26254.34
03:34:24|26254.34
03:34:25|26254.34
03:34:26|26254.34
03:34:27|26254.34
03:34:28|26254.35
03:34:29|26254.73
03:34:30|26254.74
03:34:31|26254.73
03:34:32|26254.74
03:34:33|26254.74
03:34:34|26254.74
03:34:35|26255.13
03:34:36|26255.26
03:34:37|26255.64
03:34:38|26255.64
03:34:40|26255.65
03:34:40|26255.65
03:34:42|26255.64
03:34:43|26256.44
03:34:44|26258.93
03:34:45|26258.93
03:34:45|26258.93
03:34:47|26258.93
03:34:48|26258.93
03:34:49|26258.94
03:34:50|26258.94
03:34:50|26258.94
03:34:52|26258.94
03:34:52|26258.93
03:34:54|26258.93
03:34:55|26258.93
03:34:55|26258.93
03:34:57|26258.93
03:34:58|26258.93
03:34:59|26258.94
03:35:00|26258.93
03:35:00|26258.94
03:35:02|26258.94
03:35:03|26258.93
03:35:04|26258.93
03:35:05|26258.93
03:35:06|26258.94
03:35:07|26260.
03:35:08|26260.24
03:35:09|26260.24
03:35:10|26260.24
03:35:11|26260.24
03:35:12|26260.25
03:35:13|26260.25
03:35:14|26260.24
03:35:15|26260.25
03:35:16|26260.25
03:35:17|26260.25
03:35:18|26260.25
03:35:19|26260.25
03:35:20|26260.25
03:35:21|26260.24
03:35:22|26260.25
03:35:23|26261.31
03:35:24|26261.31
03:35:25|26261.55
03:35:26|26261.55
03:35:27|26261.56
03:35:28|26261.55
03:35:29|26261.55
03:35:30|26261.55
03:35:31|26261.56
03:35:32|26261.56
03:35:33|26261.56
03:35:34|26261.56
03:35:35|26261.56
03:35:36|26261.56
03:35:37|26261.56
03:35:38|26261.56
03:35:40|26261.55
03:35:41|26261.55
03:35:42|26261.55
03:35:43|26261.55
03:35:44|26261.55
03:35:45|26261.55
03:35:46|26261.55
03:35:47|26261.55
03:35:48|26261.56
03:35:49|26261.56
03:35:50|26261.55
03:35:51|26261.55
03:35:52|26261.55
03:35:53|26261.56
03:35:54|26261.55
03:35:55|26261.55
03:35:56|26261.55
03:35:57|26261.55
03:35:58|26261.55
03:35:59|26261.55
03:36:00|26261.56
03:36:01|26261.55
03:36:02|26261.55
03:36:03|26261.56
03:36:04|26261.55
03:36:05|26261.55
03:36:06|26261.55
03:36:07|26261.56
03:36:08|26261.55
03:36:09|26261.55
03:36:10|26261.55
03:36:11|26261.55
03:36:12|26261.55
03:36:13|26261.55
03:36:14|26261.55
03:36:15|26261.55
03:36:16|26261.55
03:36:17|26261.56
03:36:18|26261.55
03:36:19|26261.55
03:36:20|26261.55
03:36:21|26261.56
03:36:22|26261.55
03:36:23|26261.55
03:36:24|26261.55
03:36:25|26261.56
03:36:26|26261.55
03:36:27|26261.56
03:36:28|26261.55
03:36:29|26261.55
03:36:30|26261.55
03:36:31|26261.55
03:36:32|26261.55
03:36:33|26261.55
03:36:34|26261.55
03:36:35|26261.56
03:36:36|26261.55
03:36:37|26261.55
03:36:38|26261.55
03:36:39|26261.55
03:36:40|26261.55
03:36:41|26261.55
03:36:43|26261.55
03:36:43|26261.55
03:36:45|26261.55
03:36:46|26261.55
03:36:47|26261.56
03:36:47|26261.55
03:36:49|26261.56
03:36:49|26261.57
03:36:50|26261.68
03:36:52|26261.68
03:36:52|26262.11
03:36:53|26262.12
03:36:55|26262.12
03:36:55|26262.12
03:36:57|26262.12
03:36:58|26262.12
03:36:59|26262.12
03:36:59|26262.12
03:37:01|26269.77
03:37:01|26271.69
03:37:02|26271.69
03:37:03|26271.69
03:37:04|26271.69
03:37:05|26271.7
03:37:06|26271.69
03:37:07|26271.69
03:37:08|26271.69
03:37:09|26271.69
03:37:10|26271.69
03:37:11|26271.7
03:37:12|26271.7
03:37:13|26271.7
03:37:15|26271.7
03:37:15|26271.69
03:37:17|26271.69
03:37:17|26271.69
03:37:19|26271.69
03:37:20|26271.69
03:37:20|26271.69
03:37:22|26271.69
03:37:23|26271.7
03:37:24|26271.7
03:37:25|26271.7
03:37:25|26271.7
03:37:27|26271.7
03:37:28|26271.7
03:37:29|26271.69
03:37:30|26271.69
03:37:30|26271.69
03:37:32|26271.7
03:37:33|26271.69
03:37:34|26271.69
03:37:35|26271.69
03:37:36|26271.69
03:37:36|26271.69
03:37:37|26271.69
03:37:38|26271.69
03:37:39|26271.69
03:37:40|26271.69
03:37:43|26271.69
03:37:44|26271.69
03:37:45|26271.69
03:37:46|26271.69
03:37:47|26271.69
03:37:48|26271.69
03:37:49|26271.69
03:37:49|26271.7
03:37:50|26271.7
03:37:52|26271.7
03:37:52|26271.69
03:37:53|26271.69
03:37:54|26271.69
03:37:56|26271.7
03:37:56|26271.69
03:37:58|26271.69
03:37:59|26271.69
03:38:00|26271.69
03:38:00|26271.7
03:38:01|26271.69
03:38:02|26271.69
03:38:04|26271.69
03:38:04|26271.69
03:38:06|26271.7
03:38:07|26271.69
03:38:08|26271.7
03:38:08|26271.7
03:38:10|26271.7
03:38:11|26271.7
03:38:12|26271.69
03:38:12|26271.7
03:38:13|26271.7
03:38:15|26271.69
03:38:16|26271.69
03:38:16|26271.69
03:38:18|26271.69
03:38:18|26271.69
03:38:19|26271.7
03:38:20|26271.69
03:38:21|26271.69
03:38:22|26271.69
03:38:23|26271.7
03:38:24|26271.7
03:38:26|26271.69
03:38:26|26271.69
03:38:27|26271.69
03:38:29|26271.69
03:38:30|26270.37
03:38:31|26266.14
03:38:31|26266.14
03:38:33|26266.15
03:38:33|26266.14
03:38:34|26266.14
03:38:36|26266.14
03:38:37|26266.14
03:38:37|26266.14
03:38:38|26266.14
03:38:39|26266.14
03:38:41|26266.14
03:38:41|26266.14
03:38:43|26266.14
03:38:45|26266.14
03:38:46|26266.14
03:38:46|26266.14
03:38:48|26266.14
03:38:49|26266.15
03:38:50|26266.15
03:38:51|26266.15
03:38:52|26266.15
03:38:53|26266.14
03:38:54|26266.14
03:38:55|26266.14
03:38:56|26266.14
03:38:57|26266.14
03:38:58|26266.15
03:38:59|26266.14
03:39:00|26266.14
03:39:01|26266.14
03:39:02|26266.14
03:39:03|26266.14
03:39:04|26266.15
03:39:05|26266.15
03:39:06|26266.14
03:39:07|26266.15
03:39:08|26266.15
03:39:09|26266.14
03:39:10|26266.15
03:39:11|26266.14
03:39:12|26266.14
03:39:13|26266.15
03:39:14|26266.14
03:39:15|26266.15
03:39:16|26266.15
03:39:17|26266.14
03:39:18|26266.15
03:39:19|26268.19
03:39:20|26268.19
03:39:22|26268.19
03:39:22|26268.19
03:39:23|26268.2
03:39:24|26268.19
03:39:25|26268.2
03:39:26|26268.19
03:39:27|26268.19
03:39:28|26268.2
03:39:29|26268.2
03:39:30|26268.19
03:39:31|26268.2
03:39:32|26268.19
03:39:33|26268.19
03:39:34|26269.05
03:39:35|26269.05
03:39:36|26269.34
03:39:37|26269.34
03:39:38|26269.34
03:39:39|26269.34
03:39:40|26269.33
03:39:41|26269.33
03:39:42|26269.33
03:39:44|26269.33
03:39:45|26269.34
03:39:46|26269.33
03:39:46|26269.33
03:39:47|26269.34
03:39:49|26269.33
03:39:50|26269.33
03:39:51|26269.33
03:39:52|26269.56
03:39:53|26270.09
03:39:54|26270.09
03:39:55|26270.09
03:39:56|26270.09
03:39:57|26270.09
03:39:58|26270.09
03:39:59|26270.09
03:40:00|26270.09
03:40:01|26270.09
03:40:03|26270.09
03:40:03|26270.09
03:40:05|26270.74
03:40:05|26270.73
03:40:07|26270.73
03:40:07|26268.32
03:40:09|26268.32
03:40:10|26268.32
03:40:10|26268.32
03:40:11|26268.32
03:40:13|26268.32
03:40:13|26268.32
03:40:14|26268.33
03:40:16|26268.33
03:40:17|26268.32
03:40:17|26268.32
03:40:19|26268.32
03:40:20|26268.32
03:40:20|26268.32
03:40:21|26268.33
03:40:22|26268.33
03:40:23|26268.32
03:40:25|26268.32
03:40:25|26268.32
03:40:27|26268.32
03:40:27|26268.32
03:40:28|26266.16
03:40:29|26266.16
03:40:30|26266.16
03:40:32|26266.16
03:40:32|26265.
03:40:33|26264.41
03:40:34|26264.41
03:40:35|26264.41
03:40:37|26264.42
03:40:37|26264.42
03:40:38|26264.41
03:40:40|26264.42
03:40:40|26264.42
03:40:41|26264.42
03:40:42|26264.41
03:40:43|26264.41
03:40:45|26264.42
03:40:46|26264.42
03:40:46|26264.41
03:40:48|26264.41
03:40:49|26264.41
03:40:50|26264.41
03:40:52|26264.41
03:40:53|26264.42
03:40:54|26264.41
03:40:55|26264.41
03:40:55|26264.42
03:40:56|26264.42
03:40:58|26264.42
03:40:59|26264.42
03:41:00|26264.42
03:41:01|26264.42
03:41:02|26264.41
03:41:03|26264.41
03:41:03|26264.41
03:41:05|26264.42
03:41:06|26264.41
03:41:07|26264.41
03:41:08|26264.41
03:41:09|26264.41
03:41:10|26264.41
03:41:11|26264.42
03:41:12|26264.42
03:41:13|26264.42
03:41:14|26264.42
03:41:15|26264.42
03:41:16|26264.42
03:41:17|26264.42
03:41:18|26264.42
03:41:19|26264.42
03:41:20|26264.42
03:41:21|26264.42
03:41:22|26264.41
03:41:23|26264.41
03:41:24|26264.41
03:41:25|26264.41
03:41:26|26264.41
03:41:28|26264.41
03:41:28|26264.41
03:41:30|26264.41
03:41:31|26264.42
03:41:31|26264.41
03:41:32|26264.42
03:41:34|26264.42
03:41:34|26264.41
03:41:35|26264.41
03:41:36|26264.41
03:41:37|26264.41
03:41:39|26264.41
03:41:39|26264.41
03:41:41|26264.41
03:41:42|26264.41
03:41:42|26264.42
03:41:43|26264.41
03:41:44|26264.41
03:41:45|26264.42
03:41:46|26264.41
03:41:48|26264.42
03:41:49|26264.41
03:41:50|26264.41
03:41:52|26264.41
03:41:52|26264.41
03:41:53|26264.42
03:41:55|26264.41
03:41:56|26264.42
03:41:57|26264.42
03:41:58|26264.42
03:41:58|26264.41
03:41:59|26264.41
03:42:00|26264.42
03:42:02|26264.42
03:42:03|26264.42
03:42:04|26264.42
03:42:05|26266.8
03:42:05|26266.79
03:42:07|26266.79
03:42:08|26266.79
03:42:09|26266.79
03:42:10|26268.32
03:42:11|26269.99
03:42:12|26269.99
03:42:13|26269.99
03:42:14|26269.99
03:42:15|26269.99
03:42:16|26269.99
03:42:17|26269.99
03:42:18|26270.
03:42:19|26270.
03:42:20|26269.99
03:42:21|26269.99
03:42:22|26270.
03:42:23|26270.
03:42:24|26270.
03:42:25|26270.
03:42:26|26270.
03:42:27|26270.
03:42:28|26269.99
03:42:29|26269.99
03:42:30|26270.
03:42:31|26270.
03:42:32|26270.
03:42:33|26269.99
03:42:34|26269.99
03:42:35|26269.99
03:42:36|26269.99
03:42:37|26269.99
03:42:38|26269.99
03:42:39|26269.99
03:42:40|26270.
03:42:41|26270.
03:42:42|26269.99
03:42:43|26269.99
03:42:44|26269.99
03:42:45|26270.
03:42:46|26270.
03:42:47|26269.99
03:42:48|26269.99
03:42:50|26269.99
03:42:51|26269.99
03:42:51|26269.99
03:42:52|26269.99
03:42:54|26270.
03:42:54|26270.
03:42:56|26270.
03:42:56|26269.99
03:42:57|26269.99
03:42:59|26270.
03:43:00|26269.99
03:43:00|26270.
03:43:02|26270.
03:43:03|26270.
03:43:03|26270.
03:43:04|26270.
03:43:05|26270.
03:43:07|26269.99
03:43:08|26270.
03:43:09|26270.
03:43:10|26270.
03:43:11|26270.
03:43:11|26270.
03:43:13|26270.
03:43:13|26270.
03:43:15|26270.
03:43:16|26269.99
03:43:17|26269.99
03:43:18|26269.99
03:43:19|26270.
03:43:20|26269.99
03:43:21|26269.99
03:43:22|26270.
03:43:23|26270.
03:43:24|26270.
03:43:24|26269.99
03:43:25|26270.
03:43:27|26270.
03:43:28|26270.
03:43:29|26270.
03:43:30|26270.
03:43:30|26270.
03:43:32|26270.
03:43:33|26270.
03:43:34|26269.99
03:43:35|26269.99
03:43:36|26269.99
03:43:37|26269.99
03:43:38|26269.99
03:43:39|26269.99
03:43:39|26270.
03:43:41|26270.
03:43:42|26270.
03:43:43|26270.
03:43:43|26269.99
03:43:45|26269.99
03:43:46|26269.99
03:43:48|26270.
03:43:49|26269.99
03:43:50|26270.
03:43:51|26270.
03:43:52|26270.
03:43:53|26269.99
03:43:54|26269.99
03:43:55|26269.99
03:43:56|26269.99
03:43:57|26269.99
03:43:58|26269.99
03:43:59|26269.99
03:44:00|26270.
03:44:01|26270.
03:44:02|26269.99
03:44:03|26269.99
03:44:04|26269.99
03:44:05|26269.99
03:44:06|26269.99
03:44:07|26269.99
03:44:08|26269.99
03:44:09|26269.99
03:44:10|26269.99
03:44:11|26270.
03:44:12|26269.99
03:44:13|26269.99
03:44:14|26269.99
03:44:15|26269.99
03:44:16|26269.99
03:44:17|26269.99
03:44:19|26269.99
03:44:19|26269.99
03:44:20|26269.99
03:44:21|26269.99
03:44:22|26269.99
03:44:23|26269.99
03:44:24|26269.99
03:44:25|26269.99
03:44:26|26270.
03:44:27|26270.
03:44:28|26269.99
03:44:29|26270.
03:44:30|26269.99
03:44:31|26269.99
03:44:32|26270.
03:44:33|26269.99
03:44:34|26269.99
03:44:35|26269.99
03:44:36|26269.99
03:44:37|26270.
03:44:38|26270.
03:44:39|26270.
03:44:40|26269.99
03:44:41|26269.99
03:44:42|26270.
03:44:43|26270.
03:44:44|26270.
03:44:45|26270.
03:44:46|26270.
03:44:47|26270.
03:44:49|26270.
03:44:50|26269.99
03:44:52|26269.99
03:44:52|26269.99
03:44:54|26269.99
03:44:54|26269.99
03:44:56|26269.99
03:44:57|26269.99
03:44:58|26269.99
03:44:59|26269.99
03:44:59|26270.
03:45:01|26270.
03:45:01|26269.99
03:45:02|26262.88
03:45:04|26260.
03:45:04|26257.64
03:45:05|26255.06
03:45:07|26255.06
03:45:07|26255.06
03:45:09|26255.06
03:45:10|26255.06
03:45:11|26255.06
03:45:12|26255.05
03:45:13|26255.05
03:45:13|26255.06
03:45:14|26255.06
03:45:16|26255.06
03:45:16|26255.05
03:45:17|26255.05
03:45:19|26255.06
03:45:20|26255.06
03:45:20|26255.06
03:45:22|26255.06
03:45:23|26255.05
03:45:23|26255.05
03:45:24|26255.05
03:45:25|26255.05
03:45:26|26255.06
03:45:27|26255.06
03:45:28|26255.05
03:45:29|26255.05
03:45:31|26255.06
03:45:31|26255.05
03:45:33|26255.05
03:45:33|26255.06
03:45:35|26255.06
03:45:36|26255.06
03:45:36|26255.05
03:45:37|26255.06
03:45:38|26255.06
03:45:39|26255.06
03:45:40|26255.05
03:45:41|26255.06
03:45:43|26255.05
03:45:43|26255.06
03:45:44|26255.06
03:45:45|26255.06
03:45:46|26255.05
03:45:47|26255.05
03:45:48|26255.06
03:45:49|26255.05
03:45:50|26262.18
03:45:51|26262.88
03:45:53|26262.92
03:45:53|26262.93
03:45:54|26263.18
03:45:56|26263.19
03:45:56|26263.19
03:45:58|26263.18
03:45:59|26263.19
03:45:59|26263.18
03:46:01|26263.19
03:46:02|26263.18
03:46:03|26263.18
03:46:04|26263.18
03:46:05|26263.18
03:46:06|26263.18
03:46:07|26263.19
03:46:08|26263.19
03:46:09|26263.19
03:46:10|26267.68
03:46:11|26267.68
03:46:12|26267.68
03:46:13|26267.68
03:46:14|26267.67
03:46:15|26267.67
03:46:16|26267.68
03:46:17|26267.68
03:46:18|26267.68
03:46:19|26267.68
03:46:20|26267.68
03:46:21|26267.68
03:46:22|26267.67
03:46:23|26267.68
03:46:24|26267.68
03:46:25|26267.68
03:46:26|26267.68
03:46:27|26267.68
03:46:28|26267.67
03:46:29|26267.67
03:46:30|26267.68
03:46:31|26267.67
03:46:32|26267.67
03:46:33|26267.67
03:46:34|26264.
03:46:35|26263.62
03:46:36|26263.61
03:46:37|26263.61
03:46:38|26263.18
03:46:39|26263.18
03:46:40|26263.18
03:46:41|26263.18
03:46:42|26263.18
03:46:43|26258.91
03:46:44|26258.64
03:46:45|26258.65
03:46:46|26258.65
03:46:47|26258.64
03:46:48|26258.64
03:46:49|26258.64
03:46:50|26258.64
03:46:52|26258.64
03:46:53|26258.64
03:46:54|26258.64
03:46:55|26258.64
03:46:56|26258.
03:46:58|26258.
03:46:58|26258.01
03:46:59|26258.
03:47:00|26258.
03:47:01|26258.
03:47:02|26258.
03:47:03|26258.
03:47:04|26258.
03:47:05|26258.
03:47:06|26258.
03:47:07|26258.
03:47:08|26257.33
03:47:09|26257.19
03:47:10|26257.18
03:47:11|26257.19
03:47:12|26257.19
03:47:13|26257.18
03:47:14|26257.18
03:47:15|26257.18
03:47:16|26257.18
03:47:17|26257.18
03:47:18|26257.19
03:47:19|26257.18
03:47:20|26257.18
03:47:21|26257.18
03:47:22|26257.18
03:47:23|26257.18
03:47:24|26257.18
03:47:26|26256.29
03:47:26|26256.29
03:47:27|26256.3
03:47:28|26256.3
03:47:29|26256.29
03:47:31|26256.29
03:47:32|26256.3
03:47:33|26256.3
03:47:34|26255.81
03:47:35|26255.81
03:47:36|26255.81
03:47:37|26255.81
03:47:38|26255.81
03:47:39|26255.81
03:47:40|26255.81
03:47:41|26255.18
03:47:42|26255.17
03:47:43|26255.17
03:47:44|26255.18
03:47:45|26255.18
03:47:46|26255.17
03:47:48|26255.17
03:47:48|26255.18
03:47:49|26255.18
03:47:50|26255.18
03:47:51|26255.17
03:47:52|26255.17
03:47:54|26255.17
03:47:55|26255.17
03:47:55|26255.18
03:47:56|26255.18
03:47:58|26255.17
03:47:59|26255.17
03:47:59|26255.17
03:48:01|26255.17
03:48:01|26255.17
03:48:03|26255.17
03:48:04|26255.18
03:48:05|26255.18
03:48:06|26255.18
03:48:07|26255.18
03:48:08|26255.17
03:48:09|26255.17
03:48:10|26255.18
03:48:11|26255.17
03:48:12|26255.17
03:48:13|26255.17
03:48:15|26255.18
03:48:15|26255.17
03:48:16|26255.17
03:48:17|26255.17
03:48:18|26255.17
03:48:19|26255.17
03:48:20|26255.17
03:48:21|26255.17
03:48:22|26255.18
03:48:24|26255.18
03:48:25|26255.17
03:48:26|26255.82
03:48:27|26256.82
03:48:27|26256.82
03:48:29|26256.82
03:48:29|26256.82
03:48:30|26256.82
03:48:31|26256.82
03:48:33|26256.83
03:48:33|26256.82
03:48:34|26256.83
03:48:35|26256.83
03:48:37|26256.83
03:48:37|26256.83
03:48:38|26256.83
03:48:40|26256.83
03:48:40|26256.82
03:48:42|26256.82
03:48:42|26256.82
03:48:43|26256.82
03:48:44|26256.83
03:48:46|26256.82
03:48:46|26256.83
03:48:47|26256.82
03:48:48|26256.82
03:48:50|26256.82
03:48:50|26256.82
03:48:51|26256.83
03:48:53|26256.83
03:48:55|26256.83
03:48:55|26256.83
03:48:56|26256.83
03:48:57|26256.83
03:48:59|26256.83
03:49:00|26256.82
03:49:01|26256.83
03:49:02|26256.83
03:49:03|26256.82
03:49:04|26256.83
03:49:04|26256.83
03:49:06|26256.82
03:49:06|26256.83
03:49:08|26256.83
03:49:09|26256.82
03:49:10|26256.82
03:49:11|26256.82
03:49:11|26256.82
03:49:13|26256.83
03:49:14|26256.82
03:49:15|26256.83
03:49:16|26256.82
03:49:16|26256.83
03:49:18|26256.82
03:49:19|26256.83
03:49:20|26256.83
03:49:20|26256.83
03:49:22|26256.82
03:49:23|26256.83
03:49:24|26256.83
03:49:25|26256.83
03:49:26|26256.83
03:49:26|26256.82
03:49:27|26256.82
03:49:29|26256.82
03:49:30|26256.82
03:49:31|26256.82
03:49:31|26256.82
03:49:32|26256.82
03:49:34|26256.83
03:49:35|26256.82
03:49:35|26256.82
03:49:36|26256.82
03:49:38|26256.82
03:49:39|26256.82
03:49:40|26256.83
03:49:41|26256.82
03:49:42|26256.82
03:49:43|26256.82
03:49:44|26256.83
03:49:45|26256.83
03:49:46|26256.83
03:49:47|26256.83
03:49:48|26256.83
03:49:49|26256.82
03:49:50|26256.82
03:49:51|26256.83
03:49:52|26256.82
03:49:53|26256.82
03:49:55|26256.82
03:49:56|26256.83
03:49:57|26256.82
03:49:58|26256.82
03:49:59|26256.82
03:49:59|26256.82
03:50:01|26256.82
03:50:02|26256.83
03:50:03|26256.82
03:50:04|26256.82
03:50:05|26256.82
03:50:06|26256.82
03:50:07|26256.82
03:50:08|26256.83
03:50:09|26256.83
03:50:10|26256.83
03:50:11|26256.83
03:50:12|26256.82
03:50:13|26256.83
03:50:14|26256.83
03:50:15|26256.83
03:50:16|26256.83
03:50:17|26256.83
03:50:18|26259.11
03:50:19|26261.33
03:50:20|26261.33
03:50:21|26261.34
03:50:22|26261.34
03:50:23|26261.34
03:50:24|26261.33
03:50:25|26261.34
03:50:26|26261.33
03:50:27|26261.33
03:50:28|26261.33
03:50:29|26261.33
03:50:30|26261.34
03:50:31|26261.34
03:50:32|26261.33
03:50:33|26261.33
03:50:35|26261.33
03:50:35|26261.33
03:50:36|26261.33
03:50:38|26261.33
03:50:38|26261.34
03:50:39|26261.34
03:50:41|26261.34
03:50:41|26261.34
03:50:42|26261.33
03:50:43|26261.33
03:50:44|26261.33
03:50:45|26261.33
03:50:46|26261.33
03:50:47|26261.33
03:50:48|26261.33
03:50:49|26261.33
03:50:50|26261.34
03:50:51|26261.34
03:50:52|26261.33
03:50:53|26261.33
03:50:55|26261.33
03:50:57|26261.34
03:50:58|26261.34
03:50:58|26261.33
03:51:00|26261.33
03:51:00|26261.33
03:51:01|26261.34
03:51:03|26261.33
03:51:04|26261.33
03:51:05|26261.33
03:51:06|26261.33
03:51:07|26261.34
03:51:08|26261.33
03:51:09|26261.33
03:51:10|26261.33
03:51:11|26261.33
03:51:11|26261.34
03:51:13|26261.33
03:51:13|26261.34
03:51:14|26261.34
03:51:16|26261.34
03:51:16|26261.34
03:51:18|26261.33
03:51:18|26261.33
03:51:20|26261.33
03:51:20|26261.34
03:51:21|26261.33
03:51:23|26261.33
03:51:23|26261.33
03:51:25|26261.33
03:51:25|26261.33
03:51:27|26261.33
03:51:28|26261.33
03:51:29|26261.34
03:51:30|26261.34
03:51:31|26261.34
03:51:31|26261.34
03:51:33|26261.33
03:51:34|26261.33
03:51:35|26261.33
03:51:36|26261.34
03:51:37|26261.34
03:51:38|26261.34
03:51:39|26261.33
03:51:40|26261.33
03:51:41|26261.34
03:51:42|26261.33
03:51:43|26261.34
03:51:44|26261.34
03:51:45|26261.33
03:51:46|26261.33
03:51:47|26261.33
03:51:48|26261.33
03:51:49|26261.33
03:51:50|26261.33
03:51:51|26261.34
03:51:52|26261.34
03:51:53|26261.34
03:51:54|26261.34
03:51:55|26256.82
03:51:57|26256.36
03:51:57|26256.35
03:51:58|26256.35
03:51:59|26256.35
03:52:00|26256.35
03:52:01|26256.36
03:52:02|26256.35
03:52:03|26256.35
03:52:04|26256.35
03:52:06|26256.35
03:52:06|26256.35
03:52:07|26256.36
03:52:08|26256.36
03:52:09|26256.36
03:52:10|26256.35
03:52:12|26256.36
03:52:13|26256.35
03:52:14|26256.36
03:52:15|26256.36
03:52:16|26256.36
03:52:17|26256.35
03:52:17|26256.36
03:52:18|26256.35
03:52:20|26256.36
03:52:21|26256.35
03:52:22|26256.36
03:52:23|26256.35
03:52:24|26256.35
03:52:25|26256.35
03:52:26|26256.36
03:52:27|26256.36
03:52:28|26256.36
03:52:29|26256.36
03:52:30|26256.36
03:52:31|26256.36
03:52:32|26256.36
03:52:33|26256.36
03:52:34|26256.35
03:52:35|26256.36
03:52:36|26256.36
03:52:37|26256.36
03:52:38|26256.36
03:52:39|26256.35
03:52:40|26256.35
03:52:41|26256.35
03:52:42|26256.35
03:52:43|26256.35
03:52:44|26256.35
03:52:45|26256.35
03:52:46|26256.36
03:52:47|26256.35
03:52:48|26256.36
03:52:49|26256.36
03:52:50|26256.36
03:52:51|26256.36
03:52:52|26256.35
03:52:53|26256.35
03:52:54|26256.35
03:52:55|26256.36
03:52:57|26256.35
03:52:57|26256.35
03:52:58|26256.35
03:53:00|26256.36
03:53:01|26256.35
03:53:02|26256.35
03:53:03|26256.36
03:53:04|26256.36
03:53:05|26256.36
03:53:06|26256.36
03:53:07|26256.36
03:53:08|26256.35
03:53:10|26256.36
03:53:10|26256.36
03:53:12|26256.35
03:53:12|26256.35
03:53:13|26256.36
03:53:14|26258.98
03:53:15|26258.98
03:53:16|26259.24
03:53:17|26259.24
03:53:18|26259.24
03:53:19|26259.24
03:53:20|26259.24
03:53:21|26259.24
03:53:22|26259.24
03:53:23|26262.39
03:53:24|26265.68
03:53:25|26265.68
03:53:26|26265.67
03:53:27|26265.67
03:53:28|26265.68
03:53:29|26265.68
03:53:30|26265.68
03:53:31|26265.68
03:53:32|26265.67
03:53:34|26265.67
03:53:34|26265.67
03:53:35|26265.68
03:53:36|26265.67
03:53:37|26265.67
03:53:38|26265.67
03:53:39|26265.68
03:53:41|26265.68
03:53:41|26265.68
03:53:43|26265.68
03:53:55|26265.67
03:53:55|26265.68
03:53:57|26265.68
03:53:58|26265.67
03:53:59|26265.67
03:54:00|26265.68
03:54:01|26265.68
03:54:02|26265.68
03:54:03|26265.67
03:54:04|26265.67
03:54:05|26265.68
03:54:06|26265.67
03:54:07|26265.67
03:54:08|26265.68
03:54:09|26265.68
03:54:10|26265.67
03:54:11|26265.67
03:54:12|26265.67
03:54:13|26265.67
03:54:14|26265.67
03:54:15|26265.67
03:54:16|26265.68
03:54:17|26265.67
03:54:18|26265.68
03:54:19|26265.67
03:54:20|26265.68
03:54:21|26265.67
03:54:22|26265.67
03:54:23|26265.68
03:54:24|26265.67
03:54:25|26265.67
03:54:26|26262.22
03:54:27|26261.59
03:54:28|26261.58
03:54:29|26261.58
03:54:30|26261.59
03:54:31|26261.59
03:54:32|26261.59
03:54:33|26261.58
03:54:34|26261.59
03:54:35|26261.59
03:54:36|26261.59
03:54:37|26261.58
03:54:38|26261.58
03:54:39|26261.58
03:54:40|26261.58
03:54:41|26261.59
03:54:42|26261.58
03:54:43|26261.59
03:54:44|26261.59
03:54:45|26261.59
03:54:46|26261.59
03:54:47|26261.59
03:54:48|26261.59
03:54:49|26261.59
03:54:50|26261.59
03:54:51|26261.59
03:54:52|26261.59
03:54:53|26261.58
03:54:54|26261.58
03:54:55|26261.58
03:54:56|26261.58
03:54:57|26261.58
03:54:58|26261.58
03:55:00|26261.59
03:55:01|26261.58
03:55:02|26261.58
03:55:03|26261.59
03:55:03|26261.59
03:55:05|26261.59
03:55:06|26261.59
03:55:07|26261.59
03:55:08|26261.58
03:55:09|26261.58
03:55:11|26261.58
03:55:12|26261.59
03:55:12|26261.59
03:55:13|26261.59
03:55:15|26261.59
03:55:16|26261.59
03:55:17|26261.58
03:55:18|26261.58
03:55:18|26261.59
03:55:20|26261.58
03:55:21|26261.58
03:55:22|26261.58
03:55:23|26261.58
03:55:23|26261.59
03:55:25|26261.58
03:55:26|26261.58
03:55:27|26261.58
03:55:28|26261.58
03:55:29|26261.58
03:55:30|26261.59
03:55:31|26261.59
03:55:32|26261.59
03:55:33|26261.59
03:55:33|26261.59
03:55:35|26261.58
03:55:36|26261.58
03:55:36|26261.59
03:55:38|26261.59
03:55:39|26261.59
03:55:39|26261.58
03:55:40|26261.59
03:55:42|26261.59
03:55:43|26261.59
03:55:44|26261.58
03:55:44|26261.59
03:55:45|26261.59
03:55:47|26261.59
03:55:48|26261.59
03:55:48|26263.55
03:55:49|26263.55
03:55:50|26263.54
03:55:51|26263.54
03:55:53|26263.55
03:55:54|26263.55
03:55:55|26263.54
03:55:56|26263.55
03:55:57|26263.55
03:55:58|26263.54
03:55:59|26263.54
03:56:00|26263.54
03:56:01|26263.55
03:56:02|26263.54
03:56:03|26263.55
03:56:04|26263.54
03:56:06|26263.54
03:56:06|26263.54
03:56:07|26263.54
03:56:09|26263.54
03:56:09|26263.54
03:56:11|26263.55
03:56:11|26263.55
03:56:13|26263.54
03:56:13|26263.54
03:56:15|26263.54
03:56:16|26263.54
03:56:16|26263.55
03:56:18|26263.54
03:56:19|26263.54
03:56:19|26263.55
03:56:20|26263.54
03:56:22|26263.54
03:56:22|26263.55
03:56:23|26263.55
03:56:24|26263.55
03:56:25|26263.55
03:56:27|26263.55
03:56:28|26263.54
03:56:29|26263.54
03:56:30|26263.55
03:56:31|26263.54
03:56:31|26263.54
03:56:33|26263.54
03:56:33|26263.54
03:56:34|26263.55
03:56:35|26263.54
03:56:36|26263.54
03:56:38|26263.54
03:56:39|26263.54
03:56:39|26263.54
03:56:40|26263.54
03:56:41|26263.54
03:56:43|26263.54
03:56:43|26263.54
03:56:45|26263.54
03:56:45|26263.54
03:56:46|26263.54
03:56:47|26263.54
03:56:49|26263.55
03:56:50|26263.54
03:56:51|26263.55
03:56:52|26263.55
03:56:53|26263.55
03:56:53|26263.55
03:56:54|26263.55
03:56:56|26263.55
03:56:57|26263.54
03:56:57|26263.54
03:56:58|26263.54
03:57:00|26263.54
03:57:01|26263.54
03:57:02|26263.55
03:57:03|26263.54
03:57:04|26263.54
03:57:05|26263.55
03:57:06|26263.54
03:57:07|26263.54
03:57:08|26263.54
03:57:09|26263.54
03:57:10|26263.55
03:57:11|26263.54
03:57:12|26263.54
03:57:13|26263.55
03:57:14|26263.55
03:57:15|26263.54
03:57:16|26263.54
03:57:17|26263.54
03:57:18|26263.55
03:57:19|26263.55
03:57:21|26265.67
03:57:21|26265.67
03:57:23|26265.66
03:57:23|26265.66
03:57:24|26265.66
03:57:25|26265.66
03:57:27|26265.67
03:57:28|26265.67
03:57:29|26265.67
03:57:29|26265.67
03:57:30|26265.66
03:57:31|26265.67
03:57:33|26265.67
03:57:33|26265.67
03:57:35|26265.66
03:57:36|26265.67
03:57:36|26265.66
03:57:38|26265.67
03:57:39|26265.67
03:57:40|26265.67
03:57:40|26265.67
03:57:41|26265.67
03:57:43|26265.67
03:57:44|26265.67
03:57:45|26265.67
03:57:46|26265.67
03:57:47|26270.8
03:57:47|26270.8
03:57:49|26270.8
03:57:50|26270.79
03:57:51|26270.8
03:57:52|26270.8
03:57:53|26270.8
03:57:54|26270.8
03:57:55|26270.8
03:57:56|26270.8
03:57:57|26270.8
03:57:58|26270.8
03:57:59|26270.79
03:58:00|26270.8
03:58:01|26270.79
03:58:02|26270.79
03:58:03|26270.79
03:58:04|26270.79
03:58:05|26270.79
03:58:07|26270.79
03:58:08|26270.79
03:58:09|26270.79
03:58:09|26270.8
03:58:10|26270.79
03:58:11|26270.79
03:58:12|26270.8
03:58:14|26270.79
03:58:15|26270.79
03:58:16|26270.8
03:58:16|26270.8
03:58:18|26270.8
03:58:19|26270.79
03:58:20|26270.8
03:58:21|26270.79
03:58:22|26270.79
03:58:23|26270.8
03:58:24|26270.79
03:58:25|26270.8
03:58:26|26270.79
03:58:28|26270.8
03:58:28|26270.8
03:58:29|26270.8
03:58:30|26270.8
03:58:31|26270.8
03:58:32|26270.8
03:58:33|26270.79
03:58:34|26270.8
03:58:35|26270.8
03:58:36|26270.79
03:58:37|26270.79
03:58:38|26270.8
03:58:39|26270.8
03:58:40|26270.8
03:58:42|26270.8
03:58:42|26265.95
03:58:43|26265.95
03:58:44|26265.68
03:58:46|26265.69
03:58:46|26265.69
03:58:48|26265.68
03:58:48|26265.68
03:58:49|26265.69
03:58:50|26265.69
03:58:52|26265.69
03:58:52|26265.68
03:58:53|26265.68
03:58:54|26265.69
03:58:55|26265.68
03:58:56|26265.69
03:58:57|26265.69
03:58:58|26265.68
03:59:00|26265.68
03:59:01|26265.69
03:59:01|26265.69
03:59:03|26265.69
03:59:04|26265.68
03:59:06|26265.68
03:59:06|26265.68
03:59:07|26265.69
03:59:08|26265.68
03:59:09|26265.68
03:59:10|26265.69
03:59:11|26265.69
03:59:12|26265.68
03:59:13|26265.68
03:59:14|26265.68
03:59:15|26265.68
03:59:16|26265.68
03:59:17|26265.68
03:59:18|26265.69
03:59:19|26265.69
03:59:20|26265.68
03:59:22|26265.69
03:59:22|26265.69
03:59:23|26265.68
03:59:24|26265.68
03:59:25|26265.69
03:59:26|26265.69
03:59:27|26265.69
03:59:28|26265.68
03:59:29|26265.68
03:59:30|26265.69
03:59:31|26265.69
03:59:32|26265.69
03:59:33|26265.69
03:59:34|26265.69
03:59:35|26265.69
03:59:36|26265.69
03:59:37|26265.69
03:59:38|26265.68
03:59:39|26265.69
03:59:40|26265.68
03:59:41|26265.68
03:59:42|26265.68
03:59:43|26265.68
03:59:44|26265.68
03:59:45|26265.69
03:59:46|26265.69
03:59:47|26265.69
03:59:48|26265.69
03:59:49|26265.69
03:59:50|26265.69
03:59:51|26265.69
03:59:52|26265.69
03:59:53|26265.69
03:59:54|26265.68
03:59:55|26265.69
03:59:56|26265.69
03:59:57|26265.68
03:59:59|26265.69
03:59:59|26265.68
04:00:00|26265.69
04:00:01|26265.68
04:00:02|26265.68
04:00:04|26265.68
04:00:05|26265.68
04:00:06|26265.68
04:00:07|26265.68
04:00:08|26265.68
04:00:09|26265.68
04:00:10|26265.69
04:00:11|26265.69
04:00:12|26265.68
04:00:14|26265.68
04:00:14|26265.69
04:00:15|26265.69
04:00:16|26265.69
04:00:17|26265.69
04:00:18|26265.68
04:00:19|26265.69
04:00:20|26265.69
04:00:21|26265.69
04:00:22|26265.69
04:00:23|26269.42
04:00:24|26269.41
04:00:25|26269.42
04:00:26|26269.42
04:00:27|26269.41
04:00:28|26269.42
04:00:29|26269.41
04:00:30|26269.41
04:00:31|26269.42
04:00:32|26269.41
04:00:33|26269.41
04:00:34|26269.41
04:00:35|26269.42
04:00:36|26269.42
04:00:37|26269.41
04:00:38|26269.42
04:00:39|26269.41
04:00:40|26269.41
04:00:41|26269.41
04:00:42|26269.41
04:00:43|26269.41
04:00:44|26266.39
04:00:45|26266.36
04:00:46|26266.36
04:00:47|26266.37
04:00:48|26266.37
04:00:49|26266.37
04:00:50|26266.37
04:00:51|26266.37
04:00:52|26266.37
04:00:53|26266.37
04:00:54|26266.37
04:00:55|26266.37
04:00:56|26266.37
04:00:57|26266.37
04:00:58|26266.37
04:00:59|26266.37
04:01:00|26266.37
04:01:01|26266.37
04:01:02|26266.37
04:01:03|26266.37
04:01:05|26266.37
04:01:05|26266.37
04:01:07|26266.37
04:01:08|26266.37
04:01:08|26266.36
04:01:10|26266.36
04:01:11|26266.36
04:01:12|26266.36
04:01:13|26266.37
04:01:14|26266.37
04:01:15|26266.37
04:01:16|26266.36
04:01:17|26266.36
04:01:18|26266.36
04:01:19|26266.36
04:01:20|26266.36
04:01:20|26266.36
04:01:21|26266.36
04:01:23|26266.37
04:01:24|26266.37
04:01:24|26266.36
04:01:26|26266.36
04:01:27|26266.37
04:01:28|26266.37
04:01:29|26266.36
04:01:30|26266.37
04:01:31|26266.37
04:01:32|26266.37
04:01:33|26266.37
04:01:34|26266.37
04:01:35|26266.37
04:01:36|26266.36
04:01:37|26266.36
04:01:38|26266.36
04:01:40|26266.36
04:01:40|26266.36
04:01:42|26266.36
04:01:42|26266.36
04:01:44|26266.36
04:01:44|26266.36
04:01:46|26266.36
04:01:47|26266.36
04:01:47|26266.36
04:01:48|26266.37
04:01:49|26266.37
04:01:50|26266.37
04:01:51|26266.37
04:01:53|26266.37
04:01:53|26266.37
04:01:55|26266.37
04:01:56|26266.36
04:01:56|26266.36
04:01:57|26266.37
04:01:58|26266.36
04:01:59|26266.36
04:02:01|26266.36
04:02:02|26266.36
04:02:03|26266.36
04:02:04|26266.37
04:02:05|26266.36
04:02:06|26266.37
04:02:08|26266.36
04:02:09|26266.36
04:02:10|26266.37
04:02:11|26266.36
04:02:12|26266.37
04:02:13|26266.37
04:02:14|26266.36
04:02:15|26266.36
04:02:17|26266.37
04:02:17|26266.37
04:02:18|26266.37
04:02:19|26266.36
04:02:21|26266.36
04:02:22|26266.36
04:02:22|26266.36
04:02:24|26266.36
04:02:25|26266.37
04:02:26|26266.36
04:02:27|26266.37
04:02:28|26266.36
04:02:29|26266.36
04:02:30|26266.37
04:02:31|26266.36
04:02:32|26266.37
04:02:33|26266.37
04:02:34|26266.37
04:02:35|26266.37
04:02:36|26266.37
04:02:37|26266.37
04:02:38|26266.37
04:02:39|26266.37
04:02:40|26266.37
04:02:41|26266.37
04:02:42|26266.37
04:02:43|26266.37
04:02:44|26266.37
04:02:45|26266.37
04:02:46|26266.36
04:02:47|26266.37
04:02:48|26266.36
04:02:49|26266.37
04:02:50|26266.37
04:02:51|26266.37
04:02:52|26266.36
04:02:53|26266.37
04:02:54|26266.37
04:02:55|26266.37
04:02:56|26266.37
04:02:57|26266.37
04:02:58|26266.37
04:02:59|26266.37
04:03:00|26266.37
04:03:01|26266.37
04:03:02|26266.37
04:03:03|26266.37
04:03:04|26266.36
04:03:05|26266.36
04:03:06|26266.37
04:03:07|26268.27
04:03:08|26268.28
04:03:10|26268.27
04:03:10|26268.27
04:03:11|26268.27
04:03:12|26268.28
04:03:13|26268.27
04:03:14|26268.28
04:03:15|26268.28
04:03:16|26268.28
04:03:17|26268.27
04:03:18|26268.28
04:03:19|26268.28
04:03:20|26268.27
04:03:21|26268.28
04:03:22|26268.28
04:03:23|26268.28
04:03:24|26268.28
04:03:25|26268.27
04:03:26|26268.27
04:03:27|26268.28
04:03:28|26268.28
04:03:29|26268.28
04:03:30|26268.28
04:03:31|26268.28
04:03:32|26268.27
04:03:33|26268.28
04:03:34|26268.28
04:03:35|26268.28
04:03:36|26268.27
04:03:37|26268.27
04:03:38|26268.27
04:03:39|26268.28
04:03:40|26268.27
04:03:41|26268.28
04:03:42|26268.27
04:03:43|26268.28
04:03:44|26268.27
04:03:45|26268.28
04:03:46|26268.28
04:03:47|26268.28
04:03:49|26268.28
04:03:49|26268.28
04:03:50|26268.28
04:03:51|26268.27
04:03:52|26268.27
04:03:53|26268.28
04:03:54|26268.27
04:03:55|26268.27
04:03:56|26268.27
04:03:57|26268.28
04:03:58|26268.27
04:03:59|26268.27
04:04:00|26268.28
04:04:01|26268.27
04:04:02|26268.27
04:04:03|26268.27
04:04:04|26268.27
04:04:05|26268.27
04:04:06|26268.27
04:04:08|26268.27
04:04:09|26268.27
04:04:11|26268.27
04:04:11|26268.28
04:04:12|26268.27
04:04:14|26268.28
04:04:15|26268.28
04:04:16|26268.28
04:04:17|26268.27
04:04:18|26268.27
04:04:19|26268.28
04:04:20|26268.28
04:04:21|26268.27
04:04:22|26268.27
04:04:23|26268.28
04:04:24|26268.28
04:04:25|26268.28
04:04:26|26268.27
04:04:27|26268.28
04:04:28|26268.27
04:04:29|26268.28
04:04:30|26268.28
04:04:31|26268.27
04:04:32|26268.27
04:04:33|26268.28
04:04:34|26268.28
04:04:35|26268.28
04:04:36|26268.28
04:04:37|26268.28
04:04:38|26268.28
04:04:39|26268.28
04:04:40|26268.28
04:04:41|26268.27
04:04:42|26268.28
04:04:43|26268.28
04:04:44|26268.28
04:04:45|26268.27
04:04:46|26268.28
04:04:47|26268.28
04:04:48|26268.27
04:04:49|26268.28
04:04:50|26268.28
04:04:51|26268.27
04:04:52|26268.27
04:04:53|26268.27
04:04:54|26268.27
04:04:55|26268.28
04:04:56|26268.28
04:04:57|26268.27
04:04:58|26268.27
04:04:59|26268.27
04:05:00|26268.27
04:05:01|26268.28
04:05:02|26268.27
04:05:04|26268.27
04:05:04|26268.28
04:05:06|26268.28
04:05:06|26268.28
04:05:07|26268.28
04:05:09|26268.27
04:05:11|26268.28
04:05:11|26268.28
04:05:13|26268.28
04:05:14|26268.27
04:05:15|26268.28
04:05:16|26268.28
04:05:16|26268.28
04:05:18|26268.27
04:05:18|26268.28
04:05:20|26268.28
04:05:20|26268.28
04:05:21|26268.28
04:05:23|26268.27
04:05:23|26268.28
04:05:24|26268.27
04:05:25|26268.27
04:05:26|26268.28
04:05:28|26268.28
04:05:28|26268.28
04:05:30|26268.28
04:05:30|26268.28
04:05:31|26268.28
04:05:32|26268.27
04:05:34|26268.28
04:05:34|26268.27
04:05:36|26268.27
04:05:36|26268.28
04:05:37|26268.28
04:05:39|26268.27
04:05:39|26268.28
04:05:40|26268.28
04:05:42|26268.28
04:05:42|26268.28
04:05:43|26268.28
04:05:44|26268.28
04:05:46|26268.28
04:05:47|26268.28
04:05:47|26268.27
04:05:49|26268.28
04:05:50|26268.28
04:05:51|26268.28
04:05:52|26268.27
04:05:53|26268.28
04:05:54|26268.28
04:05:55|26268.27
04:05:56|26268.27
04:05:57|26268.27
04:05:58|26268.27
04:05:59|26268.27
04:06:00|26268.28
04:06:01|26268.28
04:06:02|26268.28
04:06:03|26268.28
04:06:04|26279.08
04:06:05|26279.07
04:06:06|26279.08
04:06:07|26279.07
04:06:08|26279.08
04:06:09|26279.08
04:06:11|26279.08
04:06:11|26279.08
04:06:13|26279.08
04:06:14|26279.07
04:06:15|26279.08
04:06:15|26279.08
04:06:17|26279.07
04:06:18|26279.08
04:06:19|26279.08
04:06:20|26279.07
04:06:21|26279.08
04:06:22|26279.08
04:06:23|26279.07
04:06:24|26279.07
04:06:25|26279.07
04:06:26|26279.07
04:06:27|26279.07
04:06:28|26279.08
04:06:29|26279.07
04:06:30|26279.07
04:06:31|26279.07
04:06:32|26279.07
04:06:33|26279.07
04:06:34|26279.07
04:06:35|26279.08
04:06:36|26279.08
04:06:37|26279.07
04:06:38|26279.08
04:06:39|26279.07
04:06:40|26279.07
04:06:41|26279.07
04:06:42|26279.08
04:06:43|26279.08
04:06:44|26279.07
04:06:45|26279.07
04:06:46|26279.07
04:06:47|26279.08
04:06:48|26279.08
04:06:49|26279.07
04:06:50|26279.08
04:06:51|26279.07
04:06:52|26279.08
04:06:53|26279.07
04:06:54|26279.08
04:06:55|26279.07
04:06:56|26279.08
04:06:57|26279.08
04:06:58|26279.08
04:06:59|26279.08
04:07:00|26279.08
04:07:01|26279.08
04:07:02|26279.08
04:07:03|26279.08
04:07:04|26279.07
04:07:05|26279.07
04:07:06|26279.08
04:07:07|26279.08
04:07:08|26279.08
04:07:09|26279.07
04:07:10|26279.07
04:07:11|26279.08
04:07:13|26279.08
04:07:13|26279.08
04:07:15|26279.08
04:07:16|26279.07
04:07:16|26279.08
04:07:18|26279.07
04:07:19|26279.07
04:07:20|26279.08
04:07:21|26279.07
04:07:22|26279.07
04:07:23|26279.07
04:07:24|26279.08
04:07:24|26279.08
04:07:26|26279.08
04:07:27|26279.07
04:07:28|26279.08
04:07:29|26279.08
04:07:30|26279.08
04:07:31|26279.08
04:07:32|26279.07
04:07:33|26279.07
04:07:34|26279.07
04:07:35|26279.07
04:07:36|26279.08
04:07:37|26279.08
04:07:38|26279.07
04:07:39|26279.08
04:07:40|26279.08
04:07:41|26279.08
04:07:42|26279.08
04:07:43|26279.07
04:07:44|26279.08
04:07:45|26279.07
04:07:46|26279.07
04:07:47|26279.07
04:07:48|26279.07
04:07:49|26279.07
04:07:50|26279.07
04:07:51|26279.07
04:07:52|26279.08
04:07:53|26279.08
04:07:54|26279.08
04:07:56|26279.07
04:07:57|26279.07
04:07:57|26279.07
04:07:59|26279.08
04:07:59|26279.07
04:08:01|26279.08
04:08:01|26279.07
04:08:02|26279.07
04:08:03|26279.08
04:08:05|26279.08
04:08:06|26279.08
04:08:07|26279.07
04:08:07|26279.08
04:08:09|26279.08
04:08:10|26279.08
04:08:10|26279.08
04:08:12|26279.08
04:08:14|26279.08
04:08:14|26279.07
04:08:15|26279.08
04:08:16|26279.08
04:08:18|26279.07
04:08:19|26279.08
04:08:20|26279.08
04:08:20|26279.08
04:08:22|26279.08
04:08:22|26279.08
04:08:24|26279.08
04:08:25|26279.08
04:08:26|26279.07
04:08:26|26279.08
04:08:27|26279.08
04:08:28|26279.08
04:08:30|26279.08
04:08:31|26279.08
04:08:31|26279.08
04:08:33|26279.07
04:08:33|26279.08
04:08:35|26279.07
04:08:36|26279.08
04:08:37|26279.08
04:08:38|26279.08
04:08:39|26279.08
04:08:39|26279.08
04:08:41|26279.08
04:08:42|26279.08
04:08:43|26279.08
04:08:44|26279.07
04:08:45|26279.07
04:08:45|26279.07
04:08:46|26279.08
04:08:48|26279.07
04:08:49|26279.07
04:08:50|26279.08
04:08:51|26279.08
04:08:52|26279.08
04:08:52|26279.07
04:08:54|26279.07
04:08:55|26279.08
04:08:56|26279.08
04:08:57|26279.08
04:08:58|26279.07
04:08:59|26279.07
04:09:00|26279.08
04:09:01|26279.07
04:09:02|26279.07
04:09:03|26279.07
04:09:03|26279.07
04:09:05|26279.07
04:09:06|26279.08
04:09:06|26279.07
04:09:08|26279.07
04:09:09|26279.07
04:09:10|26279.07
04:09:11|26279.07
04:09:11|26279.07
04:09:13|26279.07
04:09:13|26279.08
04:09:16|26279.07
04:09:17|26279.07
04:09:18|26279.07
04:09:18|26279.07
04:09:19|26279.08
04:09:20|26279.08
04:09:22|26279.08
04:09:23|26279.07
04:09:23|26279.08
04:09:25|26279.07
04:09:26|26279.08
04:09:27|26279.08
04:09:28|26279.08
04:09:29|26279.08
04:09:30|26279.08
04:09:31|26279.08
04:09:32|26279.08
04:09:33|26279.07
04:09:34|26279.07
04:09:35|26279.08
04:09:36|26279.08
04:09:37|26279.08
04:09:38|26279.08
04:09:39|26279.07
04:09:40|26279.08
04:09:41|26279.08
04:09:42|26279.07
04:09:43|26279.07
04:09:44|26279.07
04:09:45|26279.07
04:09:46|26279.07
04:09:47|26279.07
04:09:48|26279.08
04:09:49|26279.08
04:09:50|26279.07
04:09:51|26279.08
04:09:52|26279.08
04:09:53|26279.07
04:09:54|26279.07
04:09:55|26279.07
04:09:56|26279.07
04:09:57|26279.07
04:09:58|26279.07
04:09:59|26279.07
04:10:00|26279.08
04:10:01|26279.07
04:10:02|26279.08
04:10:03|26279.07
04:10:04|26279.07
04:10:05|26279.07
04:10:06|26279.07
04:10:07|26279.07
04:10:08|26279.08
04:10:09|26279.08
04:10:10|26279.08
04:10:11|26279.07
04:10:12|26279.08
04:10:13|26279.08
04:10:15|26279.07
04:10:16|26279.07
04:10:16|26279.07
04:10:18|26279.08
04:10:18|26279.07
04:10:19|26279.07
04:10:20|26279.07
04:10:21|26279.07
04:10:22|26279.07
04:10:24|26279.07
04:10:24|26279.07
04:10:26|26279.07
04:10:26|26279.07
04:10:27|26279.07
04:10:28|26279.07
04:10:31|26279.08
04:10:31|26279.07
04:10:33|26279.07
04:10:33|26279.07
04:10:35|26279.07
04:10:36|26273.84
04:10:36|26273.84
04:10:38|26273.83
04:10:38|26273.83
04:10:40|26273.22
04:10:41|26273.22
04:10:42|26273.22
04:10:43|26271.22
04:10:44|26271.23
04:10:45|26271.23
04:10:46|26271.23
04:10:47|26271.23
04:10:48|26271.22
04:10:49|26271.22
04:10:50|26271.22
04:10:51|26271.22
04:10:52|26271.22
04:10:53|26273.22
04:10:54|26273.21
04:10:55|26273.21
04:10:56|26273.21
04:10:57|26273.21
04:10:58|26273.21
04:10:59|26273.22
04:11:00|26276.65
04:11:01|26277.94
04:11:02|26277.97
04:11:03|26277.97
04:11:04|26279.08
04:11:05|26279.07
04:11:06|26279.08
04:11:07|26280.29
04:11:08|26280.29
04:11:09|26280.29
04:11:10|26280.29
04:11:11|26280.29
04:11:12|26280.29
04:11:13|26280.29
04:11:14|26280.29
04:11:16|26280.29
04:11:17|26280.29
04:11:18|26280.29
04:11:19|26280.29
04:11:20|26280.29
04:11:20|26280.3
04:11:22|26280.29
04:11:23|26280.29
04:11:23|26280.29
04:11:25|26280.29
04:11:26|26280.29
04:11:27|26280.29
04:11:27|26280.29
04:11:29|26280.29
04:11:30|26280.29
04:11:30|26280.29
04:11:32|26280.29
04:11:33|26280.3
04:11:33|26280.29
04:11:35|26280.29
04:11:36|26280.29
04:11:37|26280.29
04:11:38|26280.29
04:11:39|26280.29
04:11:40|26280.29
04:11:41|26280.3
04:11:42|26280.29
04:11:43|26280.29
04:11:44|26280.29
04:11:45|26280.29
04:11:46|26280.29
04:11:46|26280.3
04:11:48|26280.29
04:11:49|26280.29
04:11:49|26280.29
04:11:51|26280.29
04:11:52|26280.29
04:11:53|26280.29
04:11:54|26280.3
04:11:55|26280.29
04:11:55|26280.29
04:11:57|26280.29
04:11:58|26280.3
04:11:58|26280.29
04:11:59|26280.29
04:12:00|26280.29
04:12:02|26280.29
04:12:03|26280.29
04:12:03|26280.29
04:12:05|26280.3
04:12:06|26280.29
04:12:07|26280.29
04:12:07|26280.29
04:12:08|26280.29
04:12:10|26280.3
04:12:10|26280.3
04:12:12|26280.29
04:12:13|26280.29
04:12:14|26280.29
04:12:15|26280.29
04:12:16|26280.3
04:12:17|26280.29
04:12:18|26280.29
04:12:19|26280.29
04:12:21|26280.3
04:12:21|26280.3
04:12:23|26280.3
04:12:23|26280.29
04:12:25|26280.29
04:12:25|26280.29
04:12:27|26280.29
04:12:28|26280.29
04:12:29|26280.29
04:12:30|26280.3
04:12:31|26280.3
04:12:32|26280.3
04:12:32|26280.3
04:12:34|26280.3
04:12:35|26280.3
04:12:35|26280.3
04:12:36|26280.3
04:12:37|26280.29
04:12:38|26280.29
04:12:40|26280.29
04:12:40|26280.29
04:12:41|26280.29
04:12:42|26280.3
04:12:44|26280.3
04:12:44|26280.3
04:12:45|26280.29
04:12:46|26280.29
04:12:47|26280.29
04:12:49|26280.3
04:12:50|26280.29
04:12:51|26280.29
04:12:51|26280.29
04:12:53|26280.29
04:12:53|26280.29
04:12:55|26280.29
04:12:56|26280.29
04:12:57|26280.29
04:12:58|26280.29
04:12:59|26280.29
04:13:00|26280.3
04:13:00|26280.29
04:13:01|26280.3
04:13:03|26280.29
04:13:04|26280.29
04:13:05|26280.29
04:13:06|26280.3
04:13:07|26280.3
04:13:08|26280.29
04:13:09|26280.29
04:13:10|26280.29
04:13:11|26280.29
04:13:12|26280.29
04:13:13|26280.3
04:13:14|26280.29
04:13:15|26280.29
04:13:16|26280.29
04:13:18|26280.3
04:13:19|26280.29
04:13:20|26280.29
04:13:21|26280.29
04:13:22|26280.29
04:13:23|26280.3
04:13:24|26280.29
04:13:25|26280.3
04:13:26|26280.3
04:13:27|26280.3
04:13:27|26280.3
04:13:29|26280.29
04:13:30|26280.3
04:13:31|26280.3
04:13:32|26280.3
04:13:33|26280.3
04:13:33|26280.29
04:13:35|26280.29
04:13:36|26280.29
04:13:37|26280.29
04:13:38|26280.29
04:13:39|26280.3
04:13:40|26280.29
04:13:41|26280.29
04:13:42|26280.29
04:13:43|26280.29
04:13:44|26280.29
04:13:45|26280.29
04:13:46|26280.29
04:13:47|26280.29
04:13:48|26280.3
04:13:49|26280.3
04:13:50|26280.29
04:13:51|26280.29
04:13:52|26280.29
04:13:53|26280.3
04:13:54|26280.3
04:13:55|26280.3
04:13:56|26280.3
04:13:57|26280.3
04:13:58|26280.3
04:13:59|26280.3
04:14:00|26280.3
04:14:01|26280.29
04:14:02|26280.29
04:14:03|26280.29
04:14:04|26280.29
04:14:05|26280.29
04:14:06|26280.29
04:14:07|26280.3
04:14:08|26280.3
04:14:09|26280.3
04:14:10|26280.3
04:14:11|26280.3
04:14:12|26280.3
04:14:13|26280.3
04:14:14|26280.3
04:14:15|26280.3
04:14:16|26280.29
04:14:17|26280.29
04:14:19|26280.3
04:14:20|26280.3
04:14:20|26280.3
04:14:22|26280.29
04:14:23|26280.29
04:14:24|26280.29
04:14:25|26280.3
04:14:26|26280.3
04:14:27|26280.29
04:14:28|26280.29
04:14:30|26280.29
04:14:30|26280.29
04:14:31|26280.29
04:14:32|26280.29
04:14:33|26280.3
04:14:34|26280.29
04:14:35|26280.29
04:14:36|26280.29
04:14:37|26280.29
04:14:38|26280.29
04:14:39|26280.29
04:14:41|26280.29
04:14:41|26280.29
04:14:42|26280.29
04:14:43|26280.29
04:14:44|26280.29
04:14:46|26280.29
04:14:47|26280.29
04:14:48|26280.3
04:14:49|26280.3
04:14:50|26280.3
04:14:51|26280.29
04:14:52|26280.29
04:14:53|26280.29
04:14:54|26280.29
04:14:55|26280.29
04:14:56|26278.66
04:14:57|26278.66
04:14:58|26278.67
04:14:59|26278.66
04:15:00|26278.67
04:15:01|26278.67
04:15:02|26278.67
04:15:03|26278.66
04:15:05|26278.66
04:15:05|26278.28
04:15:07|26276.69
04:15:08|26276.7
04:15:08|26276.7
04:15:09|26276.7
04:15:10|26276.69
04:15:11|26276.69
04:15:12|26276.69
04:15:13|26276.69
04:15:14|26275.21
04:15:15|26275.22
04:15:17|26275.22
04:15:18|26275.22
04:15:19|26275.23
04:15:20|26275.22
04:15:21|26275.22
04:15:22|26275.23
04:15:23|26275.23
04:15:24|26275.22
04:15:25|26275.22
04:15:26|26275.23
04:15:27|26275.22
04:15:28|26275.23
04:15:29|26275.23
04:15:30|26275.22
04:15:31|26275.23
04:15:32|26275.22
04:15:33|26275.23
04:15:34|26275.22
04:15:35|26275.22
04:15:36|26275.22
04:15:37|26275.22
04:15:38|26275.22
04:15:39|26275.22
04:15:40|26275.22
04:15:41|26275.22
04:15:42|26275.22
04:15:43|26275.22
04:15:44|26275.22
04:15:46|26275.22
04:15:47|26275.22
04:15:48|26275.23
04:15:48|26275.22
04:15:50|26275.22
04:15:50|26275.22
04:15:52|26275.22
04:15:53|26275.22
04:15:53|26275.22
04:15:54|26275.22
04:15:55|26275.22
04:15:56|26275.22
04:15:57|26275.23
04:15:58|26275.23
04:15:59|26275.22
04:16:00|26275.22
04:16:01|26275.23
04:16:03|26275.22
04:16:03|26275.22
04:16:04|26275.23
04:16:05|26275.23
04:16:07|26275.22
04:16:08|26275.22
04:16:09|26275.22
04:16:10|26275.22
04:16:10|26275.22
04:16:12|26275.22
04:16:12|26275.23
04:16:14|26275.23
04:16:15|26275.22
04:16:16|26275.22
04:16:17|26275.22
04:16:18|26275.22
04:16:19|26275.23
04:16:20|26275.22
04:16:21|26275.23
04:16:22|26275.22
04:16:23|26275.22
04:16:25|26275.22
04:16:26|26275.22
04:16:27|26275.23
04:16:27|26275.23
04:16:28|26275.23
04:16:30|26275.23
04:16:30|26275.23
04:16:31|26275.23
04:16:33|26275.23
04:16:34|26275.23
04:16:35|26275.22
04:16:35|26275.23
04:16:37|26275.22
04:16:38|26275.23
04:16:39|26275.23
04:16:40|26275.22
04:16:41|26275.22
04:16:42|26275.22
04:16:43|26275.23
04:16:44|26275.22
04:16:45|26275.22
04:16:46|26275.23
04:16:47|26275.22
04:16:48|26275.22
04:16:49|26275.22
04:16:50|26275.22
04:16:51|26275.22
04:16:52|26275.22
04:16:53|26275.23
04:16:54|26275.22
04:16:55|26275.22
04:16:56|26275.23
04:16:57|26275.22
04:16:58|26275.22
04:16:59|26275.22
04:17:00|26275.23
04:17:01|26275.22
04:17:02|26275.23
04:17:03|26275.22
04:17:04|26275.22
04:17:05|26275.22
04:17:06|26275.22
04:17:07|26275.23
04:17:08|26275.23
04:17:09|26275.23
04:17:10|26275.22
04:17:11|26275.22
04:17:12|26275.22
04:17:13|26275.22
04:17:14|26275.22
04:17:15|26271.84
04:17:16|26271.57
04:17:17|26271.57
04:17:18|26270.75
04:17:19|26270.76
04:17:20|26270.76
04:17:22|26270.75
04:17:23|26270.75
04:17:24|26269.43
04:17:25|26269.43
04:17:25|26268.94
04:17:27|26268.94
04:17:28|26268.94
04:17:29|26268.94
04:17:30|26268.94
04:17:31|26268.95
04:17:32|26268.95
04:17:38|26268.94
04:17:39|26268.01
04:17:40|26268.
04:17:41|26268.
04:17:42|26268.
04:17:43|26268.
04:17:44|26268.
04:17:45|26268.
04:17:46|26268.
04:17:47|26268.01
04:17:48|26268.01
04:17:49|26268.01
04:17:50|26268.
04:17:51|26268.
04:17:52|26268.
04:17:54|26268.01
04:17:54|26268.01
04:17:55|26268.
04:17:56|26268.01
04:17:57|26268.01
04:17:58|26268.
04:17:59|26268.
04:18:00|26268.01
04:18:01|26268.01
04:18:02|26268.
04:18:03|26268.01
04:18:04|26268.
04:18:05|26268.01
04:18:06|26268.01
04:18:07|26268.01
04:18:08|26268.01
04:18:09|26268.
04:18:10|26268.
04:18:11|26268.
04:18:12|26268.01
04:18:13|26268.
04:18:14|26268.
04:18:15|26268.01
04:18:16|26268.01
04:18:18|26268.01
04:18:18|26268.
04:18:19|26268.
04:18:20|26268.
04:18:22|26268.01
04:18:23|26268.01
04:18:24|26268.
04:18:26|26268.
04:18:26|26268.
04:18:27|26268.01
04:18:28|26268.
04:18:30|26268.01
04:18:30|26268.
04:18:32|26268.
04:18:33|26268.
04:18:34|26268.
04:18:35|26268.
04:18:36|26268.01
04:18:37|26268.01
04:18:38|26268.01
04:18:38|26268.01
04:18:40|26268.01
04:18:41|26268.
04:18:42|26266.81
04:18:43|26266.78
04:18:44|26266.77
04:18:45|26266.77
04:18:46|26266.77
04:18:47|26266.78
04:18:47|26266.78
04:18:49|26266.77
04:18:50|26266.77
04:18:51|26266.78
04:18:51|26266.77
04:18:53|26266.77
04:18:54|26266.77
04:18:55|26266.78
04:18:56|26266.78
04:18:56|26266.78
04:18:58|26266.77
04:18:58|26266.77
04:18:59|26266.77
04:19:01|26266.77
04:19:02|26266.77
04:19:03|26266.77
04:19:03|26266.78
04:19:05|26266.77
04:19:06|26266.77
04:19:06|26266.78
04:19:08|26266.78
04:19:09|26266.77
04:19:09|26266.77
04:19:11|26266.77
04:19:11|26266.78
04:19:13|26266.78
04:19:13|26266.77
04:19:14|26266.77
04:19:15|26266.77
04:19:17|26266.37
04:19:17|26266.37
04:19:19|26266.38
04:19:20|26266.38
04:19:20|26266.38
04:19:22|26266.37
04:19:23|26266.37
04:19:24|26266.37
04:19:26|26266.37
04:19:27|26266.37
04:19:27|26266.37
04:19:29|26266.37
04:19:30|26266.37
04:19:31|26266.37
04:19:32|26266.37
04:19:32|26266.37
04:19:33|26266.37
04:19:35|26266.36
04:19:36|26266.37
04:19:37|26266.37
04:19:38|26266.36
04:19:39|26266.36
04:19:40|26266.36
04:19:41|26266.36
04:19:42|26266.36
04:19:43|26266.36
04:19:44|26265.23
04:19:45|26261.74
04:19:46|26261.74
04:19:47|26261.57
04:19:48|26261.5
04:19:48|26261.5
04:19:49|26261.5
04:19:50|26260.01
04:19:51|26260.
04:19:53|26260.01
04:19:54|26260.01
04:19:55|26260.01
04:19:56|26260.
04:19:57|26260.01
04:19:58|26260.
04:19:59|26260.
04:20:00|26260.
04:20:01|26260.
04:20:02|26259.44
04:20:03|26259.43
04:20:04|26259.44
04:20:06|26259.44
04:20:06|26259.44
04:20:07|26259.44
04:20:08|26258.66
04:20:10|26258.47
04:20:11|26258.46
04:20:11|26258.46
04:20:12|26254.64
04:20:13|26251.57
04:20:14|26251.09
04:20:15|26248.39
04:20:16|26248.39
04:20:18|26247.8
04:20:18|26247.79
04:20:19|26247.79
04:20:21|26247.8
04:20:21|26247.79
04:20:22|26247.79
04:20:24|26247.8
04:20:25|26247.79
04:20:27|26247.8
04:20:28|26247.79
04:20:29|26247.8
04:20:30|26247.79
04:20:31|26247.8
04:20:32|26247.79
04:20:33|26247.79
04:20:33|26247.79
04:20:35|26247.79
04:20:35|26247.79
04:20:37|26247.8
04:20:38|26247.79
04:20:39|26247.79
04:20:40|26247.8
04:20:41|26247.8
04:20:42|26247.8
04:20:43|26247.8
04:20:44|26247.8
04:20:45|26247.79
04:20:46|26247.79
04:20:47|26247.79
04:20:48|26247.8
04:20:49|26247.79
04:20:50|26247.79
04:20:51|26247.8
04:20:52|26247.8
04:20:54|26247.8
04:20:54|26247.8
04:20:55|26247.8
04:20:56|26247.79
04:20:57|26247.8
04:20:58|26247.79
04:20:59|26247.8
04:21:00|26247.8
04:21:01|26247.8
04:21:02|26247.79
04:21:03|26247.79
04:21:04|26247.79
04:21:05|26247.79
04:21:07|26247.8
04:21:07|26247.79
04:21:09|26247.79
04:21:10|26247.79
04:21:11|26247.79
04:21:11|26245.01
04:21:13|26244.87
04:21:13|26244.87
04:21:14|26244.87
04:21:15|26244.87
04:21:16|26244.87
04:21:17|26244.87
04:21:19|26244.55
04:21:19|26244.55
04:21:20|26244.55
04:21:21|26247.81
04:21:22|26247.8
04:21:23|26247.81
04:21:25|26247.81
04:21:26|26247.8
04:21:26|26247.8
04:21:28|26247.81
04:21:29|26245.85
04:21:30|26245.85
04:21:30|26245.85
04:21:32|26243.87
04:21:33|26243.86
04:21:33|26243.86
04:21:35|26243.86
04:21:35|26243.86
04:21:37|26243.86
04:21:38|26243.87
04:21:39|26243.87
04:21:40|26243.87
04:21:41|26243.87
04:21:42|26243.87
04:21:43|26243.87
04:21:44|26243.86
04:21:45|26243.86
04:21:46|26243.86
04:21:47|26243.87
04:21:48|26243.87
04:21:49|26243.86
04:21:50|26243.87
04:21:51|26243.87
04:21:52|26243.87
04:21:53|26243.77
04:21:54|26243.76
04:21:55|26243.77
04:21:56|26243.76
04:21:57|26243.76
04:21:58|26243.23
04:21:59|26242.83
04:22:00|26242.84
04:22:01|26242.84
04:22:02|26242.83
04:22:03|26242.83
04:22:04|26242.84
04:22:05|26242.84
04:22:06|26242.83
04:22:07|26242.84
04:22:08|26237.35
04:22:09|26237.35
04:22:10|26237.35
04:22:11|26237.35
04:22:12|26237.34
04:22:13|26237.34
04:22:14|26237.34
04:22:15|26237.34
04:22:16|26237.34
04:22:17|26237.35
04:22:18|26237.35
04:22:19|26240.75
04:22:20|26240.75
04:22:21|26238.61
04:22:22|26238.61
04:22:23|26238.61
04:22:24|26238.61
04:22:25|26238.61
04:22:26|26238.61
04:22:28|26238.61
04:22:29|26238.61
04:22:30|26238.61
04:22:30|26237.3
04:22:32|26243.76
04:22:32|26243.77
04:22:34|26243.76
04:22:35|26243.77
04:22:36|26243.77
04:22:37|26243.76
04:22:38|26243.76
04:22:39|26243.76
04:22:40|26243.77
04:22:41|26243.76
04:22:42|26243.76
04:22:43|26238.14
04:22:44|26239.32
04:22:45|26239.31
04:22:46|26239.31
04:22:47|26239.31
04:22:48|26236.39
04:22:49|26236.38
04:22:50|26236.39
04:22:51|26236.39
04:22:52|26236.39
04:22:53|26236.39
04:22:54|26236.39
04:22:55|26236.38
04:22:56|26236.39
04:22:57|26236.39
04:22:58|26236.38
04:22:59|26236.38
04:23:00|26236.38
04:23:01|26236.38
04:23:02|26236.38
04:23:03|26236.39
04:23:04|26236.38
04:23:05|26236.39
04:23:06|26236.38
04:23:07|26236.38
04:23:08|26236.38
04:23:09|26236.38
04:23:10|26236.38
04:23:11|26236.39
04:23:12|26236.38
04:23:13|26236.38
04:23:14|26236.38
04:23:15|26236.38
04:23:16|26236.39
04:23:17|26236.39
04:23:18|26236.39
04:23:19|26236.38
04:23:20|26236.38
04:23:21|26236.38
04:23:22|26236.38
04:23:23|26236.38
04:23:24|26236.38
04:23:25|26236.38
04:23:27|26236.38
04:23:28|26236.38
04:23:29|26236.38
04:23:29|26236.38
04:23:31|26236.38
04:23:32|26236.38
04:23:33|26236.38
04:23:34|26236.38
04:23:35|26236.38
04:23:37|26236.38
04:23:37|26236.38
04:23:38|26236.38
04:23:39|26236.38
04:23:40|26236.38
04:23:41|26236.38
04:23:42|26236.38
04:23:43|26236.38
04:23:44|26236.38
04:23:45|26236.38
04:23:46|26236.38
04:23:47|26236.38
04:23:48|26236.38
04:23:49|26236.38
04:23:50|26236.39
04:23:52|26236.38
04:23:53|26236.38
04:23:54|26236.38
04:23:55|26236.38
04:23:56|26236.38
04:23:57|26236.38
04:23:58|26236.38
04:23:59|26236.39
04:24:00|26236.39
04:24:01|26236.39
04:24:02|26236.38
04:24:03|26236.39
04:24:04|26236.38
04:24:05|26235.91
04:24:06|26233.04
04:24:07|26233.04
04:24:08|26233.04
04:24:09|26233.04
04:24:10|26233.04
04:24:11|26233.05
04:24:12|26233.05
04:24:13|26233.04
04:24:14|26233.04
04:24:15|26233.04
04:24:16|26233.04
04:24:17|26233.05
04:24:18|26233.05
04:24:19|26233.04
04:24:20|26233.05
04:24:21|26233.04
04:24:22|26233.04
04:24:23|26233.04
04:24:24|26233.04
04:24:25|26233.04
04:24:26|26233.04
04:24:27|26233.04
04:24:29|26233.05
04:24:29|26233.05
04:24:30|26233.04
04:24:31|26233.04
04:24:33|26233.05
04:24:34|26233.05
04:24:35|26233.05
04:24:36|26233.04
04:24:36|26233.04
04:24:37|26233.04
04:24:38|26230.13
04:24:39|26230.02
04:24:40|26230.01
04:24:42|26230.01
04:24:42|26230.02
04:24:44|26230.01
04:24:45|26230.01
04:24:46|26230.01
04:24:46|26230.01
04:24:48|26230.02
04:24:49|26230.02
04:24:50|26228.86
04:24:51|26228.43
04:24:52|26228.43
04:24:53|26228.43
04:24:54|26226.74
04:24:55|26226.11
04:24:55|26226.11
04:24:57|26223.92
04:24:58|26223.32
04:24:58|26222.76
04:25:00|26222.75
04:25:00|26222.75
04:25:02|26222.75
04:25:03|26222.2
04:25:04|26221.28
04:25:05|26221.28
04:25:06|26220.29
04:25:07|26220.07
04:25:08|26220.07
04:25:09|26220.07
04:25:10|26228.43
04:25:11|26228.44
04:25:12|26228.43
04:25:13|26228.43
04:25:14|26235.
04:25:15|26235.
04:25:16|26235.
04:25:17|26235.
04:25:18|26235.
04:25:19|26235.01
04:25:20|26235.01
04:25:21|26235.
04:25:22|26235.
04:25:23|26235.
04:25:24|26235.01
04:25:25|26235.
04:25:26|26235.
04:25:27|26235.01
04:25:29|26235.01
04:25:29|26235.01
04:25:31|26235.01
04:25:31|26235.01
04:25:33|26235.
04:25:34|26235.
04:25:35|26235.
04:25:36|26235.
04:25:37|26235.
04:25:38|26235.
04:25:38|26232.25
04:25:40|26232.25
04:25:40|26232.26
04:25:42|26232.25
04:25:43|26232.25
04:25:44|26232.13
04:25:45|26232.12
04:25:46|26232.12
04:25:47|26232.12
04:25:48|26232.13
04:25:49|26232.13
04:25:50|26232.13
04:25:51|26232.12
04:25:52|26232.12
04:25:53|26232.12
04:25:53|26231.02
04:25:55|26231.01
04:25:56|26231.01
04:25:57|26231.02
04:25:58|26231.02
04:25:59|26231.01
04:26:00|26231.02
04:26:00|26231.01
04:26:01|26231.02
04:26:03|26231.01
04:26:04|26231.02
04:26:05|26231.02
04:26:06|26231.02
04:26:07|26231.01
04:26:08|26231.01
04:26:08|26231.02
04:26:09|26231.02
04:26:10|26231.01
04:26:12|26231.02
04:26:12|26231.02
04:26:14|26231.02
04:26:15|26231.02
04:26:15|26231.02
04:26:17|26232.13
04:26:18|26232.13
04:26:19|26232.12
04:26:20|26232.12
04:26:21|26232.12
04:26:22|26232.13
04:26:23|26232.13
04:26:24|26232.12
04:26:25|26232.12
04:26:26|26232.13
04:26:27|26232.13
04:26:28|26232.13
04:26:29|26232.13
04:26:31|26232.13
04:26:32|26232.13
04:26:33|26232.13
04:26:34|26232.12
04:26:36|26232.12
04:26:37|26232.12
04:26:38|26232.12
04:26:39|26232.12
04:26:40|26232.13
04:26:40|26232.12
04:26:41|26232.12
04:26:43|26232.12
04:26:44|26232.13
04:26:45|26232.12
04:26:46|26232.13
04:26:47|26232.12
04:26:47|26232.12
04:26:49|26232.12
04:26:49|26232.12
04:26:50|26232.13
04:26:52|26232.12
04:26:53|26232.13
04:26:54|26232.13
04:26:55|26232.12
04:26:56|26232.12
04:26:56|26232.13
04:26:58|26232.13
04:26:59|26232.13
04:27:00|26232.13
04:27:01|26232.12
04:27:02|26232.12
04:27:03|26238.1
04:27:04|26241.13
04:27:05|26241.13
04:27:06|26241.12
04:27:07|26241.13
04:27:08|26241.12
04:27:09|26241.12
04:27:10|26241.13
04:27:11|26241.12
04:27:12|26239.31
04:27:13|26239.31
04:27:14|26239.31
04:27:15|26239.31
04:27:16|26239.31
04:27:17|26239.31
04:27:18|26239.32
04:27:19|26239.31
04:27:20|26239.31
04:27:21|26239.31
04:27:22|26239.31
04:27:23|26239.32
04:27:24|26239.32
04:27:25|26239.32
04:27:26|26239.32
04:27:27|26239.32
04:27:28|26239.32
04:27:29|26239.31
04:27:30|26239.31
04:27:31|26239.32
04:27:32|26239.32
04:27:34|26239.54
04:27:34|26239.53
04:27:35|26239.53
04:27:36|26239.53
04:27:38|26239.54
04:27:38|26239.54
04:27:39|26239.53
04:27:40|26239.54
04:27:41|26239.54
04:27:43|26239.53
04:27:44|26239.54
04:27:45|26239.53
04:27:46|26241.9
04:27:47|26241.9
04:27:47|26241.91
04:27:49|26241.9
04:27:50|26241.9
04:27:51|26241.9
04:27:52|26241.9
04:27:53|26241.91
04:27:54|26241.9
04:27:55|26241.9
04:27:56|26241.9
04:27:57|26241.9
04:27:58|26241.9
04:27:59|26241.91
04:28:00|26241.9
04:28:01|26241.9
04:28:02|26241.9
04:28:03|26241.9
04:28:04|26241.91
04:28:05|26241.9
04:28:06|26241.9
04:28:07|26241.91
04:28:08|26241.9
04:28:09|26241.9
04:28:10|26241.91
04:28:11|26241.9
04:28:12|26241.9
04:28:13|26241.9
04:28:14|26241.91
04:28:15|26241.91
04:28:16|26241.91
04:28:17|26241.91
04:28:18|26241.9
04:28:19|26241.9
04:28:20|26241.9
04:28:21|26241.9
04:28:22|26241.9
04:28:23|26241.9
04:28:24|26241.9
04:28:25|26241.9
04:28:26|26241.9
04:28:27|26241.9
04:28:28|26241.9
04:28:29|26241.91
04:28:30|26241.9
04:28:31|26241.9
04:28:32|26241.91
04:28:33|26241.9
04:28:35|26241.9
04:28:35|26241.91
04:28:37|26241.91
04:28:37|26241.9
04:28:38|26241.9
04:28:40|26241.91
04:28:41|26241.91
04:28:42|26241.91
04:28:43|26241.91
04:28:44|26241.91
04:28:45|26241.9
04:28:46|26241.9
04:28:47|26241.9
04:28:49|26241.91
04:28:49|26241.91
04:28:50|26241.91
04:28:51|26241.91
04:28:52|26241.9
04:28:53|26240.11
04:28:54|26239.94
04:28:55|26239.94
04:28:56|26239.94
04:28:57|26239.94
04:28:58|26239.94
04:28:59|26239.94
04:29:00|26239.95
04:29:01|26239.94
04:29:02|26239.94
04:29:04|26239.94
04:29:04|26239.94
04:29:05|26239.94
04:29:06|26239.94
04:29:07|26239.95
04:29:08|26239.94
04:29:09|26239.94
04:29:10|26239.94
04:29:11|26239.94
04:29:12|26239.94
04:29:13|26239.94
04:29:14|26239.94
04:29:15|26239.94
04:29:16|26239.94
04:29:17|26239.94
04:29:18|26239.95
04:29:19|26239.94
04:29:20|26239.94
04:29:21|26239.94
04:29:22|26239.94
04:29:23|26239.95
04:29:24|26239.94
04:29:25|26239.95
04:29:26|26239.94
04:29:27|26239.94
04:29:28|26239.94
04:29:30|26239.94
04:29:30|26239.94
04:29:31|26239.94
04:29:33|26239.95
04:29:34|26239.94
04:29:35|26239.94
04:29:36|26239.94
04:29:37|26239.94
04:29:38|26239.95
04:29:38|26239.94
04:29:40|26239.94
04:29:41|26239.94
04:29:42|26239.94
04:29:43|26239.94
04:29:44|26239.95
04:29:45|26239.95
04:29:46|26239.95
04:29:47|26239.94
04:29:48|26239.94
04:29:49|26239.94
04:29:50|26239.94
04:29:51|26239.94
04:29:52|26239.94
04:29:53|26239.94
04:29:54|26239.94
04:29:55|26239.3
04:29:56|26238.73
04:29:57|26238.73
04:29:58|26238.73
04:29:59|26238.73
04:30:00|26238.74
04:30:01|26238.74
04:30:02|26238.73
04:30:03|26238.73
04:30:05|26238.73
04:30:05|26238.73
04:30:06|26235.41
04:30:07|26235.
04:30:08|26235.
04:30:09|26235.
04:30:11|26235.
04:30:11|26235.
04:30:12|26235.
04:30:14|26235.
04:30:14|26235.01
04:30:15|26235.01
04:30:16|26235.01
04:30:18|26235.01
04:30:18|26235.01
04:30:19|26235.
04:30:20|26235.
04:30:21|26235.
04:30:22|26235.01
04:30:23|26235.01
04:30:24|26235.01
04:30:26|26235.
04:30:27|26235.01
04:30:27|26235.
04:30:28|26235.
04:30:29|26235.
04:30:30|26235.
04:30:31|26235.
04:30:32|26235.01
04:30:33|26235.
04:30:35|26235.01
04:30:36|26235.4
04:30:37|26235.39
04:30:38|26235.39
04:30:39|26235.39
04:30:39|26235.39
04:30:41|26235.39
04:30:42|26235.39
04:30:43|26235.39
04:30:44|26235.39
04:30:45|26235.39
04:30:46|26235.39
04:30:47|26235.4
04:30:48|26235.39
04:30:49|26235.39
04:30:50|26235.4
04:30:51|26239.29
04:30:52|26239.3
04:30:53|26239.3
04:30:54|26239.29
04:30:56|26239.29
04:30:56|26239.3
04:30:57|26239.29
04:30:58|26239.29
04:31:00|26239.3
04:31:01|26239.29
04:31:01|26239.29
04:31:02|26239.3
04:31:04|26239.3
04:31:04|26239.3
04:31:06|26239.29
04:31:06|26239.3
04:31:08|26239.29
04:31:08|26239.29
04:31:10|26239.29
04:31:10|26239.3
04:31:12|26239.3
04:31:12|26239.29
04:31:13|26239.3
04:31:15|26239.3
04:31:16|26239.3
04:31:17|26239.29
04:31:17|26239.29
04:31:18|26239.29
04:31:20|26239.29
04:31:21|26239.29
04:31:22|26239.29
04:31:23|26239.29
04:31:23|26239.3
04:31:24|26239.29
04:31:26|26239.3
04:31:27|26239.29
04:31:28|26239.3
04:31:29|26239.29
04:31:29|26239.29
04:31:30|26239.3
04:31:32|26239.29
04:31:33|26239.29
04:31:33|26239.29
04:31:35|26239.3
04:31:36|26239.3
04:31:37|26239.29
04:31:38|26239.3
04:31:39|26239.29
04:31:40|26239.29
04:31:41|26239.29
04:31:43|26239.29
04:31:43|26239.29
04:31:44|26239.29
04:31:46|26239.3
04:31:47|26239.3
04:31:48|26239.29
04:31:49|26239.29
04:31:50|26239.29
04:31:50|26239.29
04:31:51|26239.29
04:31:52|26239.29
04:31:53|26239.29
04:31:55|26239.3
04:31:55|26239.3
04:31:56|26239.3
04:31:58|26239.29
04:31:58|26239.29
04:31:59|26239.29
04:32:01|26239.3
04:32:02|26239.3
04:32:03|26239.29
04:32:04|26239.29
04:32:05|26239.29
04:32:06|26239.3
04:32:07|26239.3
04:32:08|26239.29
04:32:09|26239.29
04:32:10|26239.29
04:32:11|26239.29
04:32:12|26239.29
04:32:13|26239.3
04:32:14|26239.3
04:32:15|26239.29
04:32:15|26239.29
04:32:17|26239.29
04:32:17|26239.29
04:32:19|26239.29
04:32:19|26239.29
04:32:21|26239.3
04:32:22|26239.3
04:32:23|26239.29
04:32:24|26239.29
04:32:25|26239.29
04:32:25|26239.29
04:32:27|26239.29
04:32:28|26239.29
04:32:28|26239.29
04:32:29|26239.29
04:32:30|26239.3
04:32:31|26239.3
04:32:32|26239.3
04:32:33|26239.29
04:32:35|26239.29
04:32:36|26239.29
04:32:36|26239.29
04:32:38|26239.3
04:32:39|26239.3
04:32:41|26239.29
04:32:42|26239.29
04:32:42|26239.29
04:32:44|26239.29
04:32:45|26239.3
04:32:46|26239.3
04:32:47|26239.29
04:32:47|26239.29
04:32:48|26239.29
04:32:49|26239.29
04:32:50|26239.29
04:32:52|26239.29
04:32:53|26239.3
04:32:53|26239.29
04:32:55|26239.3
04:32:55|26239.29
04:32:56|26239.29
04:32:57|26239.3
04:32:59|26239.29
04:32:59|26239.3
04:33:00|26239.3
04:33:01|26239.29
04:33:03|26239.29
04:33:03|26239.29
04:33:04|26235.88
04:33:06|26235.88
04:33:06|26235.88
04:33:07|26235.88
04:33:08|26235.89
04:33:10|26234.58
04:33:10|26233.83
04:33:12|26233.83
04:33:13|26233.83
04:33:14|26233.83
04:33:14|26233.83
04:33:16|26233.83
04:33:16|26233.83
04:33:18|26233.83
04:33:18|26233.83
04:33:20|26232.62
04:33:21|26232.62
04:33:22|26232.62
04:33:22|26232.61
04:33:24|26232.52
04:33:24|26232.52
04:33:26|26232.52
04:33:27|26232.51
04:33:28|26232.5
04:33:28|26232.5
04:33:30|26232.48
04:33:31|26232.48
04:33:31|26232.48
04:33:33|26232.49
04:33:33|26232.13
04:33:34|26232.12
04:33:36|26232.12
04:33:37|26232.12
04:33:38|26231.96
04:33:39|26230.71
04:33:40|26230.49
04:33:41|26230.5
04:33:42|26230.5
04:33:43|26230.5
04:33:44|26230.49
04:33:45|26230.49
04:33:46|26230.49
04:33:47|26230.49
04:33:48|26230.49
04:33:49|26230.49
04:33:50|26230.49
04:33:52|26230.49
04:33:52|26230.49
04:33:53|26230.49
04:33:54|26230.49
04:33:55|26230.49
04:33:56|26230.5
04:33:57|26230.5
04:33:58|26230.49
04:33:59|26230.49
04:34:00|26230.5
04:34:01|26230.5
04:34:03|26230.5
04:34:03|26230.49
04:34:04|26230.5
04:34:05|26230.49
04:34:07|26230.5
04:34:07|26230.49
04:34:08|26230.49
04:34:09|26230.49
04:34:11|26230.49
04:34:12|26230.5
04:34:12|26230.5
04:34:14|26230.49
04:34:15|26230.49
04:34:15|26230.49
04:34:17|26230.49
04:34:18|26230.49
04:34:19|26230.5
04:34:20|26230.5
04:34:21|26230.49
04:34:22|26230.49
04:34:23|26230.49
04:34:24|26230.49
04:34:25|26230.49
04:34:26|26230.5
04:34:26|26230.5
04:34:28|26230.5
04:34:29|26230.5
04:34:30|26230.49
04:34:31|26230.5
04:34:32|26230.49
04:34:33|26230.49
04:34:34|26230.5
04:34:35|26230.5
04:34:36|26230.49
04:34:37|26230.49
04:34:38|26230.49
04:34:39|26230.5
04:34:40|26230.49
04:34:41|26230.49
04:34:42|26230.49
04:34:43|26230.5
04:34:44|26230.49
04:34:45|26230.5
04:34:46|26227.33
04:34:47|26227.32
04:34:48|26227.33
04:34:49|26227.33
04:34:50|26227.33
04:34:51|26227.32
04:34:52|26227.33
04:34:53|26227.32
04:34:54|26227.32
04:34:55|26227.33
04:34:56|26227.33
04:34:57|26227.32
04:34:58|26227.32
04:34:59|26227.33
04:35:00|26227.33
04:35:01|26227.32
04:35:02|26227.33
04:35:03|26227.33
04:35:04|26227.33
04:35:05|26227.33
04:35:06|26228.64
04:35:07|26230.11
04:35:08|26230.11
04:35:09|26230.11
04:35:10|26234.82
04:35:11|26234.83
04:35:13|26234.83
04:35:13|26234.83
04:35:14|26234.82
04:35:15|26234.82
04:35:16|26234.82
04:35:17|26234.83
04:35:18|26234.82
04:35:19|26234.83
04:35:21|26234.83
04:35:21|26234.83
04:35:23|26234.83
04:35:24|26234.83
04:35:25|26234.83
04:35:25|26234.83
04:35:26|26234.83
04:35:27|26234.83
04:35:29|26234.82
04:35:29|26234.82
04:35:30|26234.83
04:35:31|26234.83
04:35:33|26234.83
04:35:34|26234.83
04:35:35|26234.82
04:35:35|26234.82
04:35:37|26234.82
04:35:37|26234.83
04:35:39|26234.82
04:35:41|26234.82
04:35:41|26234.82
04:35:43|26234.82
04:35:43|26234.82
04:35:44|26234.82
04:35:46|26234.82
04:35:47|26234.82
04:35:48|26234.82
04:35:48|26234.82
04:35:50|26234.83
04:35:51|26234.82
04:35:52|26234.82
04:35:53|26234.82
04:35:54|26234.83
04:35:55|26234.83
04:35:56|26234.82
04:35:57|26234.83
04:35:58|26234.82
04:35:59|26234.82
04:36:00|26234.82
04:36:01|26234.83
04:36:02|26234.83
04:36:03|26234.82
04:36:04|26234.83
04:36:05|26234.83
04:36:06|26234.83
04:36:07|26234.82
04:36:08|26234.82
04:36:09|26234.82
04:36:10|26234.82
04:36:11|26234.82
04:36:12|26234.83
04:36:13|26234.83
04:36:14|26234.83
04:36:15|26234.83
04:36:16|26234.83
04:36:17|26234.83
04:36:18|26234.83
04:36:19|26234.83
04:36:20|26234.83
04:36:21|26234.82
04:36:22|26234.82
04:36:23|26234.83
04:36:24|26234.83
04:36:25|26234.83
04:36:26|26234.83
04:36:27|26234.82
04:36:28|26234.82
04:36:29|26234.83
04:36:30|26234.83
04:36:31|26234.83
04:36:32|26234.83
04:36:33|26234.82
04:36:34|26234.82
04:36:35|26234.82
04:36:36|26234.82
04:36:37|26234.82
04:36:38|26234.82
04:36:39|26234.82
04:36:41|26234.83
04:36:42|26234.83
04:36:43|26234.83
04:36:43|26234.83
04:36:45|26234.83
04:36:46|26234.83
04:36:47|26234.83
04:36:48|26234.83
04:36:49|26234.82
04:36:50|26234.83
04:36:51|26234.82
04:36:52|26234.83
04:36:53|26234.83
04:36:54|26234.82
04:36:55|26234.82
04:36:56|26234.82
04:36:57|26234.82
04:36:58|26234.83
04:36:59|26234.83
04:37:01|26234.82
04:37:01|26232.43
04:37:02|26232.29
04:37:03|26232.28
04:37:04|26232.28
04:37:05|26232.28
04:37:06|26232.29
04:37:07|26232.28
04:37:08|26232.29
04:37:09|26232.29
04:37:10|26233.77
04:37:11|26234.04
04:37:12|26234.04
04:37:13|26234.04
04:37:14|26234.04
04:37:15|26234.04
04:37:16|26234.05
04:37:17|26234.05
04:37:19|26234.04
04:37:20|26234.05
04:37:20|26234.05
04:37:21|26234.05
04:37:23|26234.05
04:37:24|26234.05
04:37:25|26234.05
04:37:26|26234.05
04:37:27|26234.05
04:37:28|26234.04
04:37:28|26234.04
04:37:29|26234.04
04:37:30|26234.05
04:37:31|26234.05
04:37:33|26234.05
04:37:33|26234.05
04:37:34|26234.05
04:37:35|26234.05
04:37:36|26234.04
04:37:37|26234.04
04:37:38|26234.04
04:37:40|26234.04
04:37:41|26234.04
04:37:42|26234.04
04:37:43|26234.05
04:37:45|26234.04
04:37:46|26234.04
04:37:48|26234.04
04:37:48|26234.04
04:37:49|26234.04
04:37:51|26234.04
04:37:52|26234.05
04:37:53|26234.05
04:37:53|26234.04
04:37:54|26234.04
04:37:55|26234.05
04:37:57|26234.04
04:37:57|26234.04
04:37:58|26234.04
04:37:59|26234.05
04:38:01|26234.05
04:38:01|26234.04
04:38:02|26234.04
04:38:04|26234.05
04:38:05|26234.05
04:38:06|26234.04
04:38:07|26234.04
04:38:08|26234.04
04:38:09|26234.05
04:38:10|26234.04
04:38:11|26234.05
04:38:12|26234.05
04:38:12|26234.04
04:38:13|26234.04
04:38:15|26234.05
04:38:16|26234.05
04:38:16|26234.05
04:38:17|26234.05
04:38:19|26234.05
04:38:20|26234.05
04:38:21|26234.05
04:38:22|26234.04
04:38:23|26234.04
04:38:24|26234.04
04:38:25|26234.04
04:38:25|26234.05
04:38:27|26234.04
04:38:28|26234.05
04:38:29|26234.04
04:38:30|26234.04
04:38:30|26234.04
04:38:32|26234.04
04:38:32|26234.04
04:38:34|26234.05
04:38:34|26234.05
04:38:36|26234.05
04:38:37|26234.04
04:38:38|26234.05
04:38:39|26234.05
04:38:40|26234.04
04:38:41|26234.04
04:38:42|26234.04
04:38:43|26234.04
04:38:44|26234.05
04:38:45|26234.05
04:38:46|26234.05
04:38:47|26234.04
04:38:49|26234.05
04:38:50|26234.05
04:38:50|26234.04
04:38:52|26234.04
04:38:53|26234.05
04:38:53|26234.05
04:38:54|26234.05
04:38:56|26234.04
04:38:57|26234.04
04:38:58|26234.04
04:38:59|26234.05
04:39:00|26243.82
04:39:01|26243.82
04:39:02|26243.83
04:39:03|26243.82
04:39:04|26243.83
04:39:05|26243.83
04:39:06|26243.82
04:39:07|26243.83
04:39:08|26243.83
04:39:09|26243.83
04:39:10|26243.83
04:39:11|26243.83
04:39:12|26243.82
04:39:13|26243.83
04:39:14|26243.83
04:39:15|26243.83
04:39:16|26243.83
04:39:17|26243.83
04:39:18|26243.83
04:39:19|26243.83
04:39:20|26243.83
04:39:21|26243.82
04:39:22|26243.83
04:39:23|26243.83
04:39:24|26245.79
04:39:25|26245.79
04:39:26|26245.79
04:39:27|26245.79
04:39:28|26245.78
04:39:29|26245.78
04:39:30|26245.79
04:39:31|26245.79
04:39:32|26245.78
04:39:33|26245.78
04:39:34|26245.79
04:39:35|26245.78
04:39:36|26245.78
04:39:37|26245.79
04:39:38|26246.37
04:39:39|26246.37
04:39:40|26246.37
04:39:41|26246.37
04:39:42|26246.37
04:39:43|26246.37
04:39:45|26252.58
04:39:46|26252.59
04:39:46|26252.58
04:39:48|26252.59
04:39:49|26252.58
04:39:50|26252.58
04:39:50|26250.01
04:39:51|26250.
04:39:53|26250.
04:39:53|26250.01
04:39:55|26250.
04:39:56|26250.01
04:39:57|26250.
04:39:58|26250.01
04:39:58|26247.78
04:39:59|26247.79
04:40:01|26247.79
04:40:02|26247.79
04:40:03|26247.78
04:40:03|26247.79
04:40:04|26247.78
04:40:05|26242.56
04:40:06|26242.56
04:40:07|26242.56
04:40:08|26242.56
04:40:09|26242.56
04:40:10|26242.57
04:40:11|26240.
04:40:13|26240.
04:40:13|26240.01
04:40:15|26240.01
04:40:15|26240.01
04:40:16|26240.
04:40:18|26240.
04:40:18|26240.
04:40:19|26240.01
04:40:20|26240.
04:40:21|26240.
04:40:22|26240.
04:40:23|26240.
04:40:24|26240.
04:40:25|26240.
04:40:27|26240.
04:40:27|26240.
04:40:28|26240.01
04:40:30|26240.
04:40:30|26240.01
04:40:31|26240.01
04:40:32|26240.01
04:40:33|26240.
04:40:35|26240.
04:40:36|26240.
04:40:36|26240.
04:40:37|26240.
04:40:39|26240.01
04:40:39|26240.
04:40:41|26240.
04:40:42|26240.
04:40:43|26240.
04:40:43|26240.01
04:40:45|26240.01
04:40:46|26240.01
04:40:47|26240.
04:40:48|26240.
04:40:49|26240.
04:40:50|26240.
04:40:51|26240.01
04:40:52|26240.
04:40:53|26240.01
04:40:54|26240.
04:40:55|26240.
04:40:56|26240.
04:40:57|26240.01
04:40:58|26240.
04:40:58|26240.01
04:41:00|26240.01
04:41:01|26240.01
04:41:01|26240.01
04:41:03|26240.01
04:41:03|26240.01
04:41:05|26240.01
04:41:06|26236.69
04:41:07|26236.69
04:41:08|26236.69
04:41:09|26235.37
04:41:10|26234.92
04:41:11|26234.92
04:41:12|26234.91
04:41:12|26234.91
04:41:14|26234.91
04:41:15|26237.9
04:41:16|26237.9
04:41:16|26242.56
04:41:17|26248.35
04:41:18|26248.35
04:41:20|26249.99
04:41:21|26249.99
04:41:22|26249.98
04:41:23|26249.98
04:41:24|26249.98
04:41:25|26249.98
04:41:26|26249.98
04:41:27|26249.98
04:41:28|26249.98
04:41:29|26249.98
04:41:30|26249.99
04:41:31|26249.99
04:41:32|26249.99
04:41:33|26249.99
04:41:34|26249.98
04:41:35|26249.98
04:41:36|26249.99
04:41:37|26249.98
04:41:38|26249.99
04:41:39|26249.99
04:41:40|26249.99
04:41:41|26251.37
04:41:42|26253.63
04:41:43|26253.63
04:41:44|26253.63
04:41:46|26253.63
04:41:47|26254.42
04:41:47|26256.45
04:41:49|26256.45
04:41:50|26256.45
04:41:51|26256.46
04:41:52|26256.46
04:41:54|26256.46
04:41:54|26256.45
04:41:55|26256.45
04:41:57|26258.88
04:41:57|26258.88
04:41:58|26258.88
04:41:59|26258.88
04:42:01|26258.88
04:42:02|26258.88
04:42:03|26258.88
04:42:03|26258.88
04:42:05|26258.88
04:42:06|26258.88
04:42:07|26258.88
04:42:07|26258.88
04:42:09|26258.88
04:42:09|26258.88
04:42:10|26258.88
04:42:11|26258.88
04:42:12|26258.89
04:42:13|26258.88
04:42:15|26258.88
04:42:16|26258.88
04:42:17|26258.88
04:42:17|26258.88
04:42:18|26258.89
04:42:20|26258.88
04:42:20|26258.88
04:42:22|26258.88
04:42:22|26258.88
04:42:23|26258.88
04:42:24|26258.88
04:42:25|26258.88
04:42:26|26258.88
04:42:27|26258.88
04:42:29|26257.32
04:42:29|26255.41
04:42:30|26250.
04:42:31|26250.01
04:42:32|26250.
04:42:34|26242.87
04:42:34|26242.87
04:42:36|26242.87
04:42:36|26242.87
04:42:38|26242.87
04:42:38|26242.88
04:42:39|26242.87
04:42:41|26242.87
04:42:41|26242.87
04:42:43|26242.88
04:42:44|26242.87
04:42:45|26242.87
04:42:46|26242.88
04:42:47|26242.88
04:42:48|26242.88
04:42:49|26242.88
04:42:51|26242.87
04:42:51|26242.87
04:42:52|26242.87
04:42:53|26242.87
04:42:54|26247.16
04:42:55|26248.1
04:42:56|26248.09
04:42:57|26248.09
04:42:58|26248.1
04:42:59|26248.09
04:43:00|26248.1
04:43:01|26249.99
04:43:02|26250.
04:43:03|26249.99
04:43:04|26249.99
04:43:05|26249.99
04:43:06|26244.76
04:43:07|26255.22
04:43:08|26255.23
04:43:09|26255.23
04:43:10|26255.22
04:43:11|26254.53
04:43:12|26254.53
04:43:13|26254.52
04:43:14|26254.53
04:43:15|26254.52
04:43:16|26254.52
04:43:17|26254.53
04:43:18|26254.53
04:43:19|26254.52
04:43:20|26254.52
04:43:21|26254.53
04:43:22|26254.53
04:43:23|26254.53
04:43:24|26252.65
04:43:26|26251.23
04:43:26|26251.22
04:43:28|26251.22
04:43:28|26251.23
04:43:30|26251.23
04:43:31|26251.23
04:43:32|26251.23
04:43:32|26251.23
04:43:34|26251.22
04:43:35|26251.22
04:43:36|26251.22
04:43:37|26251.22
04:43:38|26251.23
04:43:38|26251.22
04:43:39|26251.23
04:43:41|26251.22
04:43:42|26251.22
04:43:43|26247.33
04:43:44|26247.33
04:43:45|26247.34
04:43:45|26247.33
04:43:46|26237.07
04:43:48|26235.18
04:43:48|26234.73
04:43:50|26234.74
04:43:51|26234.73
04:43:52|26234.73
04:43:53|26234.73
04:43:53|26234.73
04:43:55|26234.74
04:43:56|26234.32
04:43:57|26234.32
04:43:58|26234.32
04:43:59|26234.33
04:43:59|26234.32
04:44:00|26234.32
04:44:02|26234.33
04:44:03|26234.08
04:44:04|26234.08
04:44:05|26234.08
04:44:06|26234.08
04:44:07|26234.07
04:44:08|26234.07
04:44:09|26234.07
04:44:10|26234.08
04:44:11|26234.06
04:44:12|26232.76
04:44:13|26232.77
04:44:14|26232.77
04:44:15|26232.76
04:44:16|26232.77
04:44:17|26232.77
04:44:18|26232.77
04:44:19|26232.76
04:44:20|26232.76
04:44:21|26232.76
04:44:22|26232.77
04:44:23|26231.21
04:44:24|26231.22
04:44:25|26231.21
04:44:26|26231.22
04:44:27|26231.22
04:44:28|26231.21
04:44:29|26231.22
04:44:30|26230.14
04:44:31|26230.13
04:44:32|26230.14
04:44:33|26230.13
04:44:34|26230.11
04:44:35|26229.69
04:44:36|26229.68
04:44:37|26229.69
04:44:38|26229.69
04:44:39|26229.69
04:44:40|26229.69
04:44:41|26229.25
04:44:42|26229.24
04:44:43|26229.24
04:44:44|26229.24
04:44:45|26229.24
04:44:46|26229.24
04:44:47|26229.25
04:44:49|26229.24
04:44:50|26229.24
04:44:50|26229.25
04:44:52|26229.24
04:44:53|26229.25
04:44:54|26229.24
04:44:55|26229.24
04:44:56|26229.25
04:44:57|26229.25
04:44:58|26229.25
04:45:00|26229.24
04:45:00|26229.24
04:45:01|26229.24
04:45:03|26229.25
04:45:03|26229.25
04:45:04|26229.24
04:45:05|26229.25
04:45:06|26229.24
04:45:07|26229.25
04:45:08|26229.25
04:45:09|26229.24
04:45:10|26232.4
04:45:11|26232.45
04:45:12|26232.45
04:45:13|26232.45
04:45:14|26232.46
04:45:15|26232.45
04:45:16|26232.46
04:45:17|26232.45
04:45:18|26232.46
04:45:19|26232.46
04:45:20|26232.45
04:45:21|26232.45
04:45:22|26232.45
04:45:23|26232.45
04:45:25|26232.46
04:45:26|26232.46
04:45:26|26232.45
04:45:28|26232.45
04:45:28|26232.46
04:45:30|26232.46
04:45:30|26232.46
04:45:32|26232.46
04:45:33|26232.45
04:45:33|26232.45
04:45:35|26232.45
04:45:36|26232.45
04:45:37|26232.45
04:45:38|26232.45
04:45:39|26232.45
04:45:40|26232.45
04:45:40|26232.45
04:45:41|26232.46
04:45:43|26232.46
04:45:44|26232.46
04:45:44|26232.45
04:45:46|26232.45
04:45:47|26232.45
04:45:47|26232.45
04:45:49|26232.45
04:45:51|26232.45
04:45:51|26237.29
04:45:52|26237.29
04:45:53|26237.29
04:45:54|26237.29
04:45:55|26237.29
04:45:56|26237.3
04:45:57|26237.3
04:45:58|26237.3
04:45:59|26237.29
04:46:00|26237.29
04:46:01|26237.29
04:46:02|26237.29
04:46:03|26236.99
04:46:04|26236.99
04:46:05|26236.99
04:46:06|26236.99
04:46:07|26236.98
04:46:08|26236.98
04:46:09|26230.93
04:46:10|26230.1
04:46:11|26230.1
04:46:13|26225.51
04:46:13|26225.01
04:46:14|26225.01
04:46:15|26224.63
04:46:16|26223.91
04:46:17|26223.88
04:46:19|26223.89
04:46:20|26223.88
04:46:20|26223.88
04:46:21|26223.89
04:46:23|26223.88
04:46:23|26223.88
04:46:24|26223.14
04:46:26|26223.14
04:46:26|26223.13
04:46:27|26222.5
04:46:29|26221.54
04:46:29|26221.55
04:46:31|26221.55
04:46:31|26221.55
04:46:33|26221.55
04:46:34|26221.54
04:46:35|26221.54
04:46:35|26221.54
04:46:37|26220.55
04:46:37|26220.55
04:46:38|26220.55
04:46:40|26220.04
04:46:41|26220.04
04:46:41|26220.
04:46:42|26217.18
04:46:43|26216.16
04:46:45|26216.16
04:46:46|26216.16
04:46:46|26216.15
04:46:47|26216.55
04:46:48|26217.48
04:46:49|26217.48
04:46:51|26217.48
04:46:52|26217.47
04:46:53|26217.47
04:46:53|26217.47
04:46:54|26217.47
04:46:56|26217.47
04:46:57|26217.47
04:46:58|26217.48
04:46:59|26217.48
04:47:00|26217.48
04:47:01|26216.15
04:47:02|26216.15
04:47:03|26215.51
04:47:04|26215.51
04:47:05|26215.51
04:47:06|26215.29
04:47:07|26215.28
04:47:08|26215.28
04:47:09|26215.11
04:47:10|26214.88
04:47:11|26214.87
04:47:12|26214.87
04:47:13|26214.87
04:47:14|26214.87
04:47:16|26214.88
04:47:16|26214.87
04:47:17|26214.88
04:47:18|26214.88
04:47:19|26214.87
04:47:20|26214.88
04:47:21|26214.88
04:47:22|26214.88
04:47:23|26214.88
04:47:24|26214.87
04:47:25|26214.87
04:47:26|26214.87
04:47:27|26214.88
04:47:28|26214.87
04:47:29|26214.87
04:47:30|26214.88
04:47:31|26214.88
04:47:32|26214.87
04:47:33|26214.87
04:47:34|26214.87
04:47:35|26214.87
04:47:37|26214.88
04:47:37|26214.88
04:47:38|26214.87
04:47:39|26214.87
04:47:40|26214.87
04:47:41|26214.87
04:47:42|26214.87
04:47:43|26214.87
04:47:44|26214.87
04:47:45|26214.88
04:47:46|26214.88
04:47:47|26214.88
04:47:48|26214.87
04:47:49|26214.87
04:47:50|26214.87
04:47:52|26216.2
04:47:53|26216.19
04:47:54|26216.19
04:47:55|26216.19
04:47:56|26216.19
04:47:57|26216.19
04:47:58|26216.19
04:47:58|26216.19
04:48:00|26216.19
04:48:01|26216.19
04:48:01|26215.81
04:48:03|26214.89
04:48:04|26214.9
04:48:05|26214.89
04:48:06|26214.89
04:48:07|26214.59
04:48:08|26214.41
04:48:08|26214.41
04:48:10|26214.41
04:48:10|26214.42
04:48:11|26213.9
04:48:12|26213.34
04:48:13|26211.57
04:48:15|26211.43
04:48:15|26211.42
04:48:17|26211.
04:48:18|26211.01
04:48:19|26211.
04:48:20|26211.01
04:48:21|26211.
04:48:22|26211.01
04:48:23|26211.01
04:48:24|26211.01
04:48:25|26211.
04:48:26|26211.
04:48:26|26211.01
04:48:27|26211.01
04:48:29|26211.01
04:48:30|26211.01
04:48:31|26211.
04:48:32|26211.
04:48:33|26211.01
04:48:33|26211.01
04:48:34|26211.01
04:48:36|26211.01
04:48:37|26211.
04:48:37|26211.01
04:48:38|26211.01
04:48:40|26211.
04:48:41|26211.01
04:48:42|26211.01
04:48:42|26211.
04:48:44|26211.01
04:48:44|26211.
04:48:46|26211.
04:48:47|26211.
04:48:47|26211.
04:48:49|26211.01
04:48:50|26211.
04:48:50|26211.
04:48:52|26211.
04:48:55|26211.01
04:48:55|26211.01
04:48:56|26211.01
04:48:58|26211.01
04:48:59|26211.
04:49:00|26211.01
04:49:01|26211.01
04:49:01|26211.
04:49:03|26211.
04:49:04|26211.01
04:49:05|26211.01
04:49:06|26211.
04:49:07|26211.
04:49:08|26211.01
04:49:09|26211.01
04:49:10|26211.01
04:49:11|26211.01
04:49:12|26211.01
04:49:13|26211.01
04:49:14|26211.01
04:49:15|26211.
04:49:16|26211.
04:49:17|26211.01
04:49:18|26211.
04:49:19|26206.77
04:49:20|26206.78
04:49:21|26206.77
04:49:22|26206.77
04:49:23|26206.78
04:49:24|26206.78
04:49:25|26206.78
04:49:26|26206.78
04:49:27|26206.78
04:49:28|26206.78
04:49:29|26206.77
04:49:30|26206.77
04:49:31|26206.77
04:49:32|26199.91
04:49:33|26199.91
04:49:34|26199.9
04:49:35|26199.9
04:49:36|26199.9
04:49:37|26199.9
04:49:38|26199.91
04:49:39|26199.91
04:49:40|26199.9
04:49:41|26199.91
04:49:42|26204.46
04:49:43|26204.46
04:49:44|26204.46
04:49:45|26204.46
04:49:46|26206.76
04:49:47|26206.77
04:49:48|26206.77
04:49:49|26206.77
04:49:50|26206.76
04:49:51|26206.77
04:49:52|26206.77
04:49:53|26206.76
04:49:55|26206.77
04:49:56|26206.77
04:49:57|26206.77
04:49:58|26206.77
04:49:59|26206.77
04:50:00|26205.88
04:50:01|26204.46
04:50:02|26204.47
04:50:03|26204.47
04:50:04|26204.46
04:50:05|26204.46
04:50:06|26204.47
04:50:07|26204.47
04:50:09|26204.46
04:50:09|26204.46
04:50:10|26204.47
04:50:11|26204.47
04:50:12|26204.46
04:50:13|26199.23
04:50:14|26199.23
04:50:15|26199.23
04:50:16|26199.23
04:50:17|26199.22
04:50:18|26199.23
04:50:19|26199.23
04:50:20|26199.23
04:50:21|26199.22
04:50:22|26199.22
04:50:23|26199.22
04:50:24|26199.22
04:50:25|26199.22
04:50:26|26199.22
04:50:27|26199.23
04:50:29|26199.23
04:50:30|26199.23
04:50:31|26199.23
04:50:31|26199.23
04:50:33|26199.23
04:50:34|26199.23
04:50:34|26198.51
04:50:36|26198.51
04:50:37|26198.51
04:50:38|26198.52
04:50:39|26198.52
04:50:39|26198.52
04:50:41|26198.52
04:50:41|26198.51
04:50:42|26198.51
04:50:43|26198.51
04:50:44|26198.52
04:50:46|26198.51
04:50:47|26198.52
04:50:48|26198.51
04:50:49|26198.51
04:50:49|26198.51
04:50:51|26198.52
04:50:52|26198.52
04:50:52|26198.52
04:50:54|26198.51
04:50:55|26198.51
04:50:56|26198.51
04:50:57|26198.51
04:50:58|26198.51
04:50:59|26198.51
04:51:00|26198.51
04:51:01|26198.52
04:51:03|26198.52
04:51:03|26198.52
04:51:04|26198.52
04:51:05|26198.51
04:51:06|26198.52
04:51:08|26198.52
04:51:08|26204.46
04:51:09|26204.45
04:51:10|26204.45
04:51:11|26204.45
04:51:12|26204.45
04:51:13|26204.45
04:51:15|26204.45
04:51:15|26204.45
04:51:16|26204.45
04:51:18|26204.46
04:51:19|26204.98
04:51:19|26204.99
04:51:21|26206.76
04:51:21|26206.76
04:51:22|26206.76
04:51:24|26206.75
04:51:25|26206.75
04:51:26|26206.75
04:51:27|26206.76
04:51:27|26206.76
04:51:28|26206.76
04:51:30|26206.75
04:51:31|26206.75
04:51:32|26206.75
04:51:33|26206.76
04:51:33|26206.76
04:51:35|26206.75
04:51:35|26206.76
04:51:37|26206.75
04:51:37|26204.46
04:51:39|26203.09
04:51:40|26203.08
04:51:41|26203.09
04:51:42|26203.09
04:51:42|26203.08
04:51:44|26203.08
04:51:45|26203.09
04:51:46|26203.09
04:51:46|26203.09
04:51:48|26203.08
04:51:48|26203.08
04:51:50|26203.08
04:51:51|26203.09
04:51:52|26203.09
04:51:53|26203.09
04:51:54|26203.09
04:51:55|26203.09
04:51:56|26203.09
04:51:57|26203.08
04:51:58|26203.08
04:51:59|26203.08
04:52:00|26203.09
04:52:01|26203.09
04:52:02|26203.08
04:52:04|26203.09
04:52:04|26203.09
04:52:05|26203.09
04:52:07|26203.09
04:52:08|26203.08
04:52:09|26203.09
04:52:10|26203.08
04:52:10|26203.08
04:52:12|26203.09
04:52:13|26203.08
04:52:13|26203.09
04:52:14|26203.09
04:52:16|26203.09
04:52:16|26203.08
04:52:18|26203.09
04:52:18|26203.08
04:52:19|26203.09
04:52:21|26203.09
04:52:22|26203.09
04:52:22|26203.09
04:52:23|26203.09
04:52:25|26203.09
04:52:26|26203.08
04:52:27|26203.09
04:52:28|26203.08
04:52:29|26203.09
04:52:30|26203.09
04:52:31|26203.08
04:52:32|26203.08
04:52:33|26203.08
04:52:34|26203.09
04:52:35|26203.08
04:52:36|26203.08
04:52:37|26203.09
04:52:38|26203.08
04:52:39|26203.09
04:52:40|26203.08
04:52:41|26203.09
04:52:42|26203.08
04:52:43|26201.47
04:52:44|26201.47
04:52:45|26201.46
04:52:46|26201.46
04:52:47|26201.46
04:52:48|26201.47
04:52:49|26201.47
04:52:50|26201.47
04:52:51|26201.47
04:52:52|26201.47
04:52:53|26201.47
04:52:54|26201.47
04:52:55|26201.47
04:52:57|26199.32
04:52:57|26197.19
04:52:58|26197.
04:52:59|26197.01
04:53:00|26197.
04:53:02|26197.01
04:53:03|26197.
04:53:03|26197.
04:53:05|26197.
04:53:06|26197.
04:53:07|26197.01
04:53:08|26197.01
04:53:09|26197.
04:53:10|26197.01
04:53:11|26197.
04:53:12|26197.
04:53:13|26197.01
04:53:14|26197.01
04:53:15|26197.
04:53:16|26197.
04:53:17|26197.
04:53:18|26197.
04:53:19|26196.63
04:53:20|26196.63
04:53:21|26196.63
04:53:22|26196.63
04:53:23|26196.63
04:53:24|26196.63
04:53:25|26196.63
04:53:26|26196.62
04:53:27|26196.63
04:53:28|26196.63
04:53:29|26196.63
04:53:30|26196.63
04:53:31|26196.62
04:53:32|26196.62
04:53:33|26196.62
04:53:34|26196.62
04:53:36|26196.63
04:53:36|26196.63
04:53:37|26196.63
04:53:38|26196.62
04:53:39|26196.63
04:53:40|26196.63
04:53:41|26200.75
04:53:42|26200.75
04:53:43|26200.75
04:53:44|26200.75
04:53:45|26200.76
04:53:46|26200.76
04:53:47|26200.76
04:53:48|26200.76
04:53:49|26200.75
04:53:50|26200.76
04:53:51|26200.76
04:53:52|26200.76
04:53:53|26201.47
04:53:54|26201.46
04:53:55|26201.47
04:53:56|26201.47
04:53:57|26201.47
04:53:58|26201.47
04:53:59|26201.47
04:54:00|26201.47
04:54:01|26201.47
04:54:02|26201.47
04:54:03|26201.47
04:54:04|26201.46
04:54:05|26201.47
04:54:06|26201.47
04:54:07|26201.46
04:54:08|26201.46
04:54:09|26201.47
04:54:10|26201.47
04:54:11|26201.46
04:54:12|26201.46
04:54:13|26201.47
04:54:14|26201.46
04:54:15|26201.46
04:54:16|26201.46
04:54:17|26201.47
04:54:18|26201.47
04:54:19|26201.47
04:54:20|26201.47
04:54:21|26201.47
04:54:22|26201.47
04:54:24|26201.47
04:54:24|26201.46
04:54:25|26201.47
04:54:26|26201.46
04:54:27|26201.46
04:54:28|26201.47
04:54:29|26201.47
04:54:30|26201.47
04:54:31|26201.46
04:54:32|26201.47
04:54:33|26201.46
04:54:34|26201.46
04:54:35|26201.46
04:54:36|26201.47
04:54:37|26201.46
04:54:38|26201.46
04:54:39|26201.46
04:54:40|26201.46
04:54:41|26201.46
04:54:42|26201.46
04:54:43|26201.46
04:54:44|26201.47
04:54:45|26201.47
04:54:46|26201.47
04:54:47|26201.46
04:54:48|26201.47
04:54:49|26201.46
04:54:50|26201.46
04:54:51|26201.46
04:54:52|26201.46
04:54:53|26201.47
04:54:54|26201.47
04:54:55|26201.47
04:54:56|26201.47
04:54:58|26201.46
04:54:59|26202.37
04:55:00|26202.37
04:55:01|26202.36
04:55:02|26202.37
04:55:03|26202.37
04:55:04|26202.37
04:55:05|26202.37
04:55:06|26202.37
04:55:07|26202.36
04:55:08|26202.36
04:55:09|26202.37
04:55:10|26202.37
04:55:11|26202.37
04:55:12|26202.37
04:55:13|26202.37
04:55:14|26202.37
04:55:15|26202.37
04:55:16|26202.37
04:55:17|26202.37
04:55:18|26202.36
04:55:19|26202.36
04:55:20|26202.36
04:55:21|26200.19
04:55:22|26200.2
04:55:23|26200.19
04:55:24|26200.19
04:55:25|26200.2
04:55:26|26200.2
04:55:27|26200.2
04:55:29|26200.19
04:55:29|26200.19
04:55:30|26200.19
04:55:31|26200.19
04:55:32|26200.2
04:55:33|26200.2
04:55:34|26200.2
04:55:35|26200.2
04:55:36|26200.2
04:55:37|26200.2
04:55:38|26200.2
04:55:40|26200.2
04:55:40|26200.19
04:55:41|26200.19
04:55:43|26200.19
04:55:44|26200.19
04:55:44|26200.19
04:55:45|26200.2
04:55:46|26200.19
04:55:47|26200.19
04:55:48|26200.2
04:55:50|26200.19
04:55:51|26200.2
04:55:52|26200.2
04:55:52|26200.19
04:55:53|26200.19
04:55:54|26200.19
04:55:56|26200.2
04:55:56|26200.2
04:55:57|26200.19
04:55:58|26200.19
04:56:00|26200.2
04:56:01|26200.2
04:56:02|26200.2
04:56:03|26200.2
04:56:04|26200.19
04:56:05|26200.2
04:56:07|26200.2
04:56:07|26200.2
04:56:08|26200.2
04:56:09|26200.2
04:56:10|26200.19
04:56:11|26200.2
04:56:12|26200.2
04:56:13|26200.19
04:56:14|26200.19
04:56:15|26200.19
04:56:16|26200.2
04:56:18|26200.19
04:56:18|26200.2
04:56:19|26200.19
04:56:20|26200.19
04:56:21|26200.19
04:56:22|26200.2
04:56:23|26200.2
04:56:24|26200.2
04:56:25|26200.19
04:56:26|26200.19
04:56:27|26200.19
04:56:28|26200.19
04:56:29|26200.19
04:56:30|26213.56
04:56:31|26214.14
04:56:32|26214.14
04:56:33|26214.14
04:56:34|26214.14
04:56:35|26214.14
04:56:36|26214.14
04:56:37|26214.14
04:56:38|26214.13
04:56:39|26214.14
04:56:40|26214.13
04:56:41|26214.14
04:56:42|26214.13
04:56:43|26214.14
04:56:44|26214.13
04:56:45|26214.14
04:56:46|26214.14
04:56:47|26214.14
04:56:48|26214.13
04:56:49|26214.14
04:56:50|26214.13
04:56:51|26214.14
04:56:52|26214.14
04:56:53|26214.14
04:56:54|26214.14
04:56:55|26214.14
04:56:56|26214.14
04:56:57|26214.13
04:56:58|26214.13
04:57:00|26214.13
04:57:01|26214.13
04:57:01|26214.14
04:57:03|26214.14
04:57:04|26214.14
04:57:05|26214.13
04:57:06|26214.14
04:57:07|26214.14
04:57:08|26214.13
04:57:09|26214.13
04:57:10|26214.14
04:57:11|26214.13
04:57:12|26214.14
04:57:13|26214.14
04:57:14|26214.13
04:57:15|26214.13
04:57:16|26214.13
04:57:17|26214.13
04:57:18|26214.13
04:57:19|26214.14
04:57:20|26214.13
04:57:21|26214.13
04:57:22|26214.13
04:57:23|26214.14
04:57:24|26214.13
04:57:25|26214.14
04:57:26|26214.14
04:57:27|26214.14
04:57:28|26214.14
04:57:30|26214.13
04:57:30|26214.13
04:57:31|26214.13
04:57:32|26214.13
04:57:33|26214.13
04:57:34|26214.13
04:57:35|26214.14
04:57:36|26214.14
04:57:37|26214.13
04:57:38|26212.21
04:57:39|26208.95
04:57:40|26208.95
04:57:41|26208.94
04:57:42|26208.95
04:57:43|26208.95
04:57:44|26208.95
04:57:45|26208.94
04:57:46|26208.95
04:57:47|26208.95
04:57:48|26208.95
04:57:49|26208.94
04:57:50|26208.94
04:57:51|26208.94
04:57:52|26208.94
04:57:53|26208.95
04:57:54|26208.94
04:57:55|26208.94
04:57:56|26208.95
04:57:57|26208.94
04:57:58|26208.95
04:57:59|26208.95
04:58:00|26208.94
04:58:01|26208.95
04:58:03|26208.95
04:58:03|26208.94
04:58:04|26208.94
04:58:06|26208.94
04:58:07|26208.95
04:58:08|26208.95
04:58:08|26208.95
04:58:09|26208.94
04:58:10|26208.95
04:58:12|26208.95
04:58:12|26208.95
04:58:14|26208.95
04:58:15|26208.94
04:58:16|26208.94
04:58:16|26208.95
04:58:17|26208.94
04:58:19|26208.94
04:58:19|26208.94
04:58:21|26208.95
04:58:21|26208.94
04:58:22|26208.94
04:58:23|26208.95
04:58:24|26208.95
04:58:25|26208.95
04:58:26|26208.94
04:58:28|26208.94
04:58:29|26208.94
04:58:29|26208.95
04:58:31|26210.24
04:58:32|26210.24
04:58:33|26210.24
04:58:33|26210.24
04:58:35|26210.91
04:58:36|26210.91
04:58:37|26210.91
04:58:38|26210.91
04:58:38|26210.91
04:58:40|26210.91
04:58:41|26212.05
04:58:42|26212.04
04:58:43|26212.05
04:58:43|26212.05
04:58:45|26212.05
04:58:46|26212.05
04:58:47|26212.05
04:58:48|26212.05
04:58:49|26212.05
04:58:50|26212.04
04:58:51|26212.04
04:58:52|26212.05
04:58:52|26212.05
04:58:54|26212.05
04:58:54|26212.05
04:58:56|26212.04
04:58:57|26212.05
04:58:58|26212.05
04:58:59|26212.05
04:59:00|26212.05
04:59:01|26212.04
04:59:02|26212.05
04:59:03|26212.05
04:59:04|26212.05
04:59:05|26212.05
04:59:06|26212.04
04:59:07|26212.04
04:59:08|26212.05
04:59:09|26212.04
04:59:10|26212.04
04:59:11|26212.05
04:59:13|26212.04
04:59:13|26212.06
04:59:15|26212.06
04:59:16|26212.06
04:59:17|26212.06
04:59:18|26212.06
04:59:18|26212.06
04:59:19|26212.05
04:59:20|26212.05
04:59:21|26212.05
04:59:22|26212.05
04:59:23|26212.05
04:59:24|26212.05
04:59:26|26212.06
04:59:26|26212.05
04:59:27|26212.05
04:59:29|26212.06
04:59:30|26212.06
04:59:30|26212.06
04:59:31|26212.05
04:59:32|26212.05
04:59:33|26212.06
04:59:34|26212.05
04:59:35|26212.06
04:59:37|26213.09
04:59:38|26214.08
04:59:38|26214.09
04:59:40|26214.09
04:59:40|26214.09
04:59:41|26214.13
04:59:42|26214.14
04:59:44|26214.14
04:59:44|26214.14
04:59:46|26214.14
04:59:46|26214.14
04:59:47|26214.13
04:59:49|26214.14
04:59:50|26214.14
04:59:50|26214.14
04:59:52|26214.14
04:59:52|26214.14
04:59:53|26214.13
04:59:54|26214.13
04:59:55|26214.13
04:59:56|26214.13
04:59:58|26214.14
04:59:58|26214.13
05:00:00|26214.13
05:00:00|26214.14
05:00:01|26214.13
05:00:02|26214.14
05:00:03|26214.14
05:00:04|26212.06
05:00:05|26209.17
05:00:07|26203.26
05:00:08|26203.26
05:00:09|26203.26
05:00:09|26203.26
05:00:11|26203.26
05:00:12|26203.26
05:00:12|26203.26
05:00:13|26203.27
05:00:15|26203.27
05:00:16|26203.27
05:00:16|26203.27
05:00:17|26203.26
05:00:19|26203.26
05:00:20|26203.27
05:00:20|26203.27
05:00:22|26203.27
05:00:22|26203.27
05:00:23|26203.27
05:00:24|26203.26
05:00:25|26203.27
05:00:26|26203.27
05:00:28|26203.27
05:00:28|26203.26
05:00:29|26203.27
05:00:30|26203.27
05:00:32|26203.27
05:00:32|26203.27
05:00:33|26203.26
05:00:35|26203.26
05:00:35|26203.26
05:00:36|26203.26
05:00:37|26203.26
05:00:38|26203.26
05:00:39|26203.27
05:00:41|26203.27
05:00:42|26203.27
05:00:43|26203.26
05:00:44|26203.26
05:00:44|26203.26
05:00:46|26203.26
05:00:46|26203.26
05:00:47|26203.27
05:00:49|26203.26
05:00:49|26203.27
05:00:51|26203.27
05:00:51|26203.26
05:00:53|26203.27
05:00:54|26203.27
05:00:55|26203.26
05:00:56|26203.27
05:00:57|26203.27
05:00:57|26203.26
05:00:58|26203.27
05:01:00|26203.27
05:01:01|26203.26
05:01:01|26203.26
05:01:02|26203.27
05:01:04|26203.27
05:01:05|26203.27
05:01:06|26203.26
05:01:07|26203.26
05:01:08|26203.26
05:01:09|26203.26
05:01:10|26203.27
05:01:11|26203.26
05:01:12|26203.27
05:01:13|26203.27
05:01:14|26203.27
05:01:16|26203.27
05:01:16|26203.26
05:01:17|26203.27
05:01:18|26203.27
05:01:19|26203.26
05:01:20|26203.27
05:01:21|26203.27
05:01:22|26203.27
05:01:23|26203.26
05:01:24|26203.26
05:01:25|26203.26
05:01:26|26203.26
05:01:27|26203.27
05:01:28|26203.27
05:01:29|26203.27
05:01:30|26203.26
05:01:31|26203.27
05:01:32|26203.27
05:01:33|26203.26
05:01:34|26203.26
05:01:35|26203.26
05:01:36|26203.27
05:01:37|26203.27
05:01:38|26203.26
05:01:39|26203.27
05:01:41|26203.27
05:01:42|26207.19
05:01:42|26207.18
05:01:43|26208.94
05:01:45|26208.95
05:01:45|26208.95
05:01:46|26208.95
05:01:47|26208.95
05:01:49|26208.95
05:01:50|26208.94
05:01:51|26208.94
05:01:51|26208.94
05:01:52|26208.95
05:01:53|26208.94
05:01:55|26208.94
05:01:55|26208.95
05:01:57|26208.94
05:01:57|26208.94
05:01:59|26208.94
05:02:00|26208.94
05:02:01|26208.95
05:02:02|26208.94
05:02:02|26208.94
05:02:04|26208.94
05:02:05|26208.94
05:02:06|26208.94
05:02:07|26208.94
05:02:08|26208.94
05:02:09|26208.94
05:02:10|26208.95
05:02:11|26208.94
05:02:12|26208.94
05:02:13|26208.95
05:02:14|26208.95
05:02:15|26211.95
05:02:16|26212.01
05:02:17|26212.02
05:02:18|26212.01
05:02:19|26212.02
05:02:20|26212.02
05:02:21|26212.78
05:02:22|26212.79
05:02:23|26214.11
05:02:24|26214.11
05:02:25|26214.11
05:02:26|26214.1
05:02:27|26214.1
05:02:28|26214.11
05:02:29|26214.11
05:02:30|26214.11
05:02:31|26214.1
05:02:32|26214.1
05:02:33|26214.11
05:02:34|26214.1
05:02:35|26214.11
05:02:36|26214.11
05:02:37|26214.11
05:02:38|26214.11
05:02:39|26214.11
05:02:40|26214.11
05:02:41|26214.11
05:02:42|26214.11
05:02:43|26214.11
05:02:44|26214.1
05:02:45|26214.11
05:02:46|26214.11
05:02:47|26214.11
05:02:48|26214.1
05:02:49|26214.1
05:02:50|26214.1
05:02:51|26214.11
05:02:52|26214.1
05:02:53|26214.11
05:02:54|26214.11
05:02:55|26214.11
05:02:56|26214.11
05:02:57|26214.11
05:02:58|26214.1
05:02:59|26216.91
05:03:00|26216.92
05:03:01|26216.92
05:03:02|26216.92
05:03:03|26216.92
05:03:04|26216.92
05:03:05|26216.92
05:03:07|26216.91
05:03:08|26216.92
05:03:09|26216.92
05:03:10|26216.92
05:03:11|26216.91
05:03:12|26216.91
05:03:13|26216.92
05:03:13|26216.92
05:03:15|26216.92
05:03:16|26216.91
05:03:17|26216.91
05:03:18|26216.92
05:03:19|26216.92
05:03:20|26216.91
05:03:21|26216.92
05:03:22|26216.91
05:03:23|26216.91
05:03:24|26216.91
05:03:25|26216.91
05:03:26|26216.91
05:03:27|26216.91
05:03:28|26216.92
05:03:29|26216.92
05:03:30|26216.92
05:03:31|26216.92
05:03:32|26216.91
05:03:33|26216.91
05:03:34|26216.91
05:03:35|26216.91
05:03:36|26216.91
05:03:37|26216.91
05:03:38|26216.92
05:03:39|26216.92
05:03:40|26216.92
05:03:41|26216.91
05:03:42|26216.92
05:03:43|26216.91
05:03:44|26216.91
05:03:45|26216.91
05:03:46|26216.92
05:03:47|26216.91
05:03:48|26216.91
05:03:49|26216.92
05:03:50|26216.91
05:03:51|26216.91
05:03:52|26216.05
05:03:53|26216.05
05:03:54|26216.05
05:03:55|26215.51
05:03:56|26215.51
05:03:58|26215.29
05:03:59|26215.29
05:04:01|26215.29
05:04:01|26215.3
05:04:02|26215.29
05:04:03|26215.29
05:04:04|26215.3
05:04:06|26215.29
05:04:07|26215.29
05:04:07|26215.29
05:04:08|26215.29
05:04:10|26215.29
05:04:11|26215.29
05:04:11|26215.3
05:04:13|26215.3
05:04:14|26215.29
05:04:15|26215.3
05:04:15|26215.3
05:04:17|26215.3
05:04:18|26215.29
05:04:19|26215.3
05:04:20|26215.3
05:04:21|26215.3
05:04:22|26215.29
05:04:23|26215.29
05:04:24|26215.3
05:04:24|26215.3
05:04:25|26215.3
05:04:27|26215.29
05:04:28|26215.3
05:04:28|26215.3
05:04:29|26215.3
05:04:30|26215.3
05:04:32|26215.3
05:04:33|26215.3
05:04:34|26215.3
05:04:35|26215.3
05:04:36|26215.3
05:04:36|26215.29
05:04:38|26215.3
05:04:38|26215.29
05:04:40|26215.3
05:04:41|26215.29
05:04:42|26215.3
05:04:43|26215.3
05:04:43|26215.29
05:04:44|26215.29
05:04:46|26215.29
05:04:47|26215.29
05:04:48|26215.3
05:04:49|26215.3
05:04:50|26215.3
05:04:51|26215.3
05:04:52|26215.3
05:04:53|26215.29
05:04:54|26215.29
05:04:54|26215.29
05:04:56|26215.29
05:04:57|26215.3
05:04:58|26215.29
05:04:59|26215.3
05:05:00|26215.3
05:05:01|26215.29
05:05:02|26215.29
05:05:03|26215.3
05:05:04|26215.3
05:05:04|26215.3
05:05:05|26215.3
05:05:07|26215.29
05:05:09|26215.3
05:05:10|26215.29
05:05:11|26215.3
05:05:12|26215.3
05:05:13|26215.3
05:05:14|26215.29
05:05:15|26215.3
05:05:16|26215.29
05:05:17|26215.29
05:05:18|26215.3
05:05:19|26215.29
05:05:21|26215.3
05:05:21|26215.29
05:05:22|26215.3
05:05:23|26215.3
05:05:24|26215.3
05:05:25|26215.3
05:05:26|26215.29
05:05:27|26215.3
05:05:29|26215.31
05:05:29|26215.31
05:05:30|26217.96
05:05:31|26217.96
05:05:32|26217.95
05:05:33|26217.95
05:05:34|26217.96
05:05:35|26217.96
05:05:36|26217.96
05:05:37|26217.96
05:05:38|26217.96
05:05:39|26217.96
05:05:40|26217.96
05:05:41|26217.96
05:05:42|26217.96
05:05:43|26217.96
05:05:44|26217.96
05:05:45|26217.95
05:05:46|26217.95
05:05:47|26217.95
05:05:48|26217.96
05:05:49|26217.96
05:05:50|26217.95
05:05:51|26217.95
05:05:52|26217.95
05:05:53|26217.96
05:05:55|26217.96
05:05:55|26217.96
05:05:57|26217.95
05:05:58|26217.96
05:05:58|26222.27
05:05:59|26222.96
05:06:00|26222.96
05:06:01|26222.96
05:06:02|26222.95
05:06:03|26222.96
05:06:04|26222.95
05:06:05|26222.95
05:06:06|26222.96
05:06:07|26223.12
05:06:09|26223.12
05:06:09|26225.68
05:06:11|26225.68
05:06:12|26226.26
05:06:13|26227.27
05:06:14|26227.26
05:06:15|26227.26
05:06:16|26227.26
05:06:17|26227.27
05:06:18|26227.26
05:06:19|26227.27
05:06:20|26227.27
05:06:21|26227.27
05:06:22|26227.27
05:06:23|26227.26
05:06:24|26227.27
05:06:25|26227.27
05:06:26|26227.27
05:06:27|26227.27
05:06:28|26227.26
05:06:29|26227.27
05:06:30|26227.27
05:06:31|26227.27
05:06:32|26227.26
05:06:33|26227.27
05:06:34|26227.27
05:06:35|26227.26
05:06:36|26227.26
05:06:37|26227.27
05:06:38|26227.27
05:06:40|26227.26
05:06:40|26227.26
05:06:41|26227.26
05:06:42|26227.27
05:06:43|26227.27
05:06:44|26227.26
05:06:45|26227.26
05:06:46|26227.27
05:06:47|26227.27
05:06:48|26227.27
05:06:49|26227.27
05:06:50|26227.27
05:06:52|26227.27
05:06:52|26227.27
05:06:54|26227.26
05:06:55|26227.27
05:06:55|26227.26
05:06:56|26227.27
05:06:57|26227.27
05:06:59|26227.27
05:06:59|26227.27
05:07:01|26227.26
05:07:02|26227.26
05:07:03|26227.26
05:07:03|26227.26
05:07:04|26227.27
05:07:05|26227.26
05:07:07|26227.26
05:07:08|26227.27
05:07:09|26227.26
05:07:10|26227.26
05:07:12|26227.27
05:07:12|26227.27
05:07:14|26227.26
05:07:15|26227.27
05:07:16|26227.26
05:07:17|26227.27
05:07:18|26227.26
05:07:19|26227.26
05:07:20|26227.27
05:07:21|26227.26
05:07:22|26227.27
05:07:23|26227.27
05:07:24|26227.26
05:07:25|26227.27
05:07:26|26227.26
05:07:27|26227.26
05:07:28|26227.26
05:07:29|26227.26
05:07:30|26227.27
05:07:31|26227.27
05:07:32|26227.27
05:07:33|26227.26
05:07:34|26227.27
05:07:35|26227.27
05:07:36|26227.26
05:07:37|26227.26
05:07:38|26227.27
05:07:39|26227.27
05:07:40|26227.27
05:07:41|26227.27
05:07:42|26227.26
05:07:43|26227.27
05:07:44|26227.26
05:07:45|26227.26
05:07:46|26227.27
05:07:47|26227.26
05:07:48|26227.27
05:07:49|26227.26
05:07:50|26227.27
05:07:51|26227.27
05:07:52|26227.26
05:07:53|26227.26
05:07:54|26227.26
05:07:55|26227.26
05:07:56|26227.26
05:07:57|26227.27
05:07:59|26227.27
05:07:59|26227.26
05:08:00|26227.27
05:08:01|26227.26
05:08:02|26227.27
05:08:03|26227.27
05:08:04|26227.26
05:08:05|26227.27
05:08:06|26227.27
05:08:07|26227.26
05:08:08|26227.26
05:08:09|26227.27
05:08:11|26227.27
05:08:12|26227.26
05:08:13|26227.26
05:08:14|26227.27
05:08:15|26227.26
05:08:15|26227.26
05:08:17|26227.26
05:08:18|26227.27
05:08:19|26227.27
05:08:20|26227.27
05:08:21|26227.27
05:08:22|26227.27
05:08:23|26227.27
05:08:24|26227.26
05:08:25|26227.26
05:08:26|26227.27
05:08:27|26227.27
05:08:28|26227.27
05:08:29|26227.27
05:08:30|26227.27
05:08:31|26227.27
05:08:32|26227.27
05:08:33|26227.27
05:08:34|26227.27
05:08:35|26227.27
05:08:36|26227.27
05:08:37|26227.27
05:08:38|26227.26
05:08:39|26227.27
05:08:40|26227.27
05:08:41|26227.27
05:08:42|26227.27
05:08:43|26227.27
05:08:44|26227.27
05:08:45|26227.27
05:08:46|26227.27
05:08:47|26227.26
05:08:48|26227.27
05:08:49|26227.27
05:08:50|26230.77
05:08:51|26230.76
05:08:52|26230.76
05:08:53|26230.76
05:08:54|26230.76
05:08:55|26230.76
05:08:56|26230.76
05:08:58|26230.77
05:08:58|26230.76
05:08:59|26232.24
05:09:00|26232.25
05:09:01|26232.25
05:09:02|26232.24
05:09:03|26232.24
05:09:04|26232.25
05:09:05|26232.25
05:09:06|26232.25
05:09:07|26232.25
05:09:08|26232.24
05:09:09|26232.25
05:09:10|26232.25
05:09:12|26232.25
05:09:12|26232.25
05:09:13|26232.25
05:09:14|26232.24
05:09:16|26232.25
05:09:16|26232.24
05:09:17|26232.24
05:09:18|26232.25
05:09:20|26232.25
05:09:21|26232.25
05:09:21|26232.24
05:09:22|26232.24
05:09:24|26232.24
05:09:25|26232.25
05:09:26|26232.24
05:09:26|26232.24
05:09:28|26232.25
05:09:28|26232.25
05:09:29|26232.25
05:09:31|26232.24
05:09:32|26232.24
05:09:32|26232.24
05:09:34|26232.25
05:09:35|26232.25
05:09:36|26232.24
05:09:36|26232.24
05:09:37|26232.24
05:09:39|26232.24
05:09:40|26232.24
05:09:40|26232.24
05:09:42|26232.24
05:09:43|26232.25
05:09:44|26232.24
05:09:45|26232.24
05:09:46|26232.24
05:09:47|26232.24
05:09:47|26232.24
05:09:48|26232.24
05:09:50|26232.24
05:09:51|26232.25
05:09:51|26232.24
05:09:53|26232.25
05:09:54|26232.24
05:09:54|26232.24
05:09:55|26232.25
05:09:57|26232.24
05:09:58|26232.24
05:09:59|26232.25
05:10:00|26232.24
05:10:01|26232.24
05:10:02|26232.24
05:10:03|26232.24
05:10:04|26232.24
05:10:05|26232.24
05:10:06|26232.24
05:10:07|26232.24
05:10:08|26232.24
05:10:09|26232.25
05:10:10|26232.24
05:10:11|26232.24
05:10:12|26232.24
05:10:14|26232.24
05:10:15|26232.24
05:10:17|26232.24
05:10:18|26232.24
05:10:18|26232.24
05:10:20|26232.24
05:10:20|26232.24
05:10:22|26232.24
05:10:23|26232.24
05:10:24|26232.24
05:10:25|26232.24
05:10:26|26232.24
05:10:27|26232.24
05:10:28|26232.24
05:10:29|26232.24
05:10:30|26232.25
05:10:31|26232.25
05:10:32|26232.24
05:10:33|26232.24
05:10:34|26232.24
05:10:35|26232.24
05:10:36|26232.25
05:10:37|26232.24
05:10:38|26232.24
05:10:39|26232.24
05:10:40|26232.24
05:10:41|26232.24
05:10:42|26232.24
05:10:43|26234.02
05:10:44|26234.02
05:10:45|26234.02
05:10:46|26234.02
05:10:47|26234.02
05:10:48|26234.03
05:10:49|26234.02
05:10:50|26234.02
05:10:51|26234.02
05:10:52|26234.02
05:10:53|26234.02
05:10:54|26234.02
05:10:55|26234.02
05:10:56|26234.02
05:10:57|26234.02
05:10:58|26234.02
05:10:59|26234.02
05:11:00|26234.02
05:11:01|26234.02
05:11:02|26234.02
05:11:03|26234.02
05:11:04|26234.03
05:11:05|26234.02
05:11:06|26234.02
05:11:07|26234.03
05:11:08|26234.03
05:11:10|26234.02
05:11:10|26234.02
05:11:11|26234.02
05:11:12|26234.03
05:11:14|26234.02
05:11:14|26234.02
05:11:16|26234.02
05:11:17|26234.03
05:11:18|26234.02
05:11:19|26234.02
05:11:20|26234.02
05:11:21|26234.02
05:11:22|26234.02
05:11:23|26234.02
05:11:24|26234.02
05:11:25|26234.02
05:11:26|26234.03
05:11:27|26234.03
05:11:28|26234.03
05:11:29|26234.02
05:11:30|26234.02
05:11:31|26234.02
05:11:32|26234.02
05:11:33|26234.02
05:11:34|26234.02
05:11:35|26234.03
05:11:36|26234.03
05:11:37|26234.03
05:11:38|26234.03
05:11:39|26234.03
05:11:40|26234.03
05:11:41|26234.02
05:11:42|26234.02
05:11:43|26234.02
05:11:44|26234.03
05:11:45|26234.03
05:11:46|26234.02
05:11:47|26234.03
05:11:48|26234.03
05:11:49|26234.02
05:11:50|26234.02
05:11:51|26234.02
05:11:52|26234.02
05:11:53|26234.02
05:11:54|26234.02
05:11:55|26234.03
05:11:56|26234.03
05:11:57|26234.03
05:11:58|26234.03
05:11:59|26234.03
05:12:00|26234.02
05:12:01|26234.02
05:12:02|26234.03
05:12:03|26234.03
05:12:04|26234.03
05:12:06|26234.03
05:12:06|26234.02
05:12:08|26234.02
05:12:08|26234.02
05:12:09|26234.02
05:12:10|26234.03
05:12:12|26234.02
05:12:13|26234.02
05:12:14|26234.02
05:12:15|26237.11
05:12:16|26237.89
05:12:17|26237.89
05:12:18|26238.
05:12:19|26238.6
05:12:20|26239.3
05:12:21|26239.99
05:12:23|26239.99
05:12:23|26239.99
05:12:24|26239.99
05:12:25|26240.
05:12:26|26240.
05:12:27|26239.99
05:12:28|26239.99
05:12:29|26240.
05:12:30|26239.99
05:12:31|26239.99
05:12:32|26239.99
05:12:33|26240.
05:12:34|26239.99
05:12:35|26241.83
05:12:36|26241.84
05:12:37|26241.83
05:12:38|26241.83
05:12:39|26241.83
05:12:40|26241.83
05:12:41|26241.83
05:12:42|26241.83
05:12:43|26241.84
05:12:44|26241.83
05:12:46|26241.83
05:12:46|26241.84
05:12:47|26241.83
05:12:48|26241.84
05:12:49|26241.84
05:12:50|26241.84
05:12:51|26241.84
05:12:52|26241.84
05:12:53|26241.84
05:12:54|26241.84
05:12:55|26241.84
05:12:56|26241.83
05:12:57|26241.83
05:12:58|26241.83
05:12:59|26241.84
05:13:00|26241.83
05:13:01|26241.84
05:13:02|26241.83
05:13:03|26241.83
05:13:04|26241.83
05:13:05|26241.83
05:13:06|26241.83
05:13:07|26241.84
05:13:08|26241.84
05:13:09|26241.84
05:13:10|26241.83
05:13:11|26241.83
05:13:12|26241.84
05:13:13|26241.84
05:13:14|26241.83
05:13:16|26241.83
05:13:17|26241.83
05:13:18|26241.83
05:13:18|26241.83
05:13:20|26241.84
05:13:20|26241.84
05:13:22|26241.84
05:13:23|26241.83
05:13:23|26241.84
05:13:24|26241.83
05:13:25|26241.83
05:13:26|26241.83
05:13:27|26241.84
05:13:29|26241.83
05:13:30|26241.83
05:13:31|26241.83
05:13:32|26241.83
05:13:33|26241.83
05:13:34|26241.83
05:13:35|26241.83
05:13:36|26241.83
05:13:37|26241.83
05:13:38|26241.83
05:13:39|26241.84
05:13:40|26241.83
05:13:41|26241.84
05:13:42|26241.83
05:13:43|26241.83
05:13:44|26241.19
05:13:45|26236.33
05:13:46|26234.
05:13:47|26234.
05:13:48|26233.98
05:13:49|26233.98
05:13:50|26233.97
05:13:51|26233.97
05:13:52|26233.97
05:13:53|26233.97
05:13:54|26233.97
05:13:55|26233.97
05:13:56|26233.98
05:13:57|26233.98
05:13:58|26233.97
05:13:59|26233.97
05:14:00|26233.97
05:14:01|26233.97
05:14:02|26233.98
05:14:03|26233.97
05:14:04|26233.98
05:14:05|26233.97
05:14:06|26233.97
05:14:07|26233.97
05:14:08|26229.33
05:14:09|26229.33
05:14:10|26229.33
05:14:11|26229.32
05:14:12|26229.33
05:14:13|26229.33
05:14:14|26229.32
05:14:15|26229.32
05:14:17|26229.32
05:14:18|26229.01
05:14:19|26227.53
05:14:20|26227.52
05:14:21|26227.52
05:14:22|26229.32
05:14:22|26229.32
05:14:24|26229.32
05:14:25|26229.32
05:14:26|26229.31
05:14:27|26229.31
05:14:27|26229.31
05:14:29|26229.32
05:14:30|26229.32
05:14:30|26229.32
05:14:31|26229.32
05:14:33|26229.32
05:14:34|26229.32
05:14:35|26229.32
05:14:36|26229.32
05:14:37|26229.32
05:14:38|26229.32
05:14:39|26229.31
05:14:40|26225.96
05:14:41|26225.95
05:14:42|26225.96
05:14:43|26225.96
05:14:44|26225.96
05:14:45|26225.96
05:14:46|26225.95
05:14:47|26225.95
05:14:48|26225.96
05:14:49|26225.95
05:14:50|26225.95
05:14:51|26225.96
05:14:52|26225.96
05:14:53|26225.95
05:14:54|26225.96
05:14:55|26225.95
05:14:56|26225.96
05:14:57|26225.95
05:14:58|26225.95
05:14:59|26225.96
05:15:00|26225.95
05:15:01|26225.95
05:15:02|26225.95
05:15:03|26225.95
05:15:04|26225.96
05:15:05|26225.96
05:15:06|26225.95
05:15:07|26225.96
05:15:08|26225.96
05:15:09|26225.96
05:15:10|26225.96
05:15:11|26225.96
05:15:12|26225.95
05:15:13|26225.95
05:15:14|26225.96
05:15:15|26225.96
05:15:16|26225.96
05:15:17|26225.96
05:15:18|26225.96
05:15:19|26225.96
05:15:20|26225.95
05:15:21|26225.96
05:15:23|26225.95
05:15:23|26225.95
05:15:24|26225.96
05:15:25|26225.95
05:15:27|26225.95
05:15:28|26222.91
05:15:29|26220.2
05:15:30|26220.19
05:15:31|26220.2
05:15:32|26220.2
05:15:32|26220.2
05:15:33|26220.2
05:15:35|26220.2
05:15:35|26220.2
05:15:36|26220.19
05:15:38|26220.19
05:15:39|26220.19
05:15:40|26220.2
05:15:41|26220.2
05:15:42|26220.2
05:15:43|26220.19
05:15:45|26220.19
05:15:46|26220.19
05:15:46|26220.19
05:15:47|26220.2
05:15:48|26220.19
05:15:49|26220.19
05:15:50|26220.
05:15:52|26220.01
05:15:52|26220.
05:15:53|26220.01
05:15:54|26217.95
05:15:56|26217.96
05:15:56|26217.96
05:15:57|26217.95
05:15:58|26217.95
05:16:00|26217.96
05:16:01|26217.95
05:16:01|26217.95
05:16:02|26216.14
05:16:04|26215.3
05:16:05|26215.29
05:16:06|26215.3
05:16:07|26215.29
05:16:07|26215.29
05:16:08|26215.29
05:16:10|26215.3
05:16:11|26215.29
05:16:12|26215.29
05:16:13|26215.3
05:16:13|26215.3
05:16:15|26215.3
05:16:15|26215.29
05:16:17|26215.29
05:16:17|26215.29
05:16:19|26215.29
05:16:21|26215.29
05:16:22|26215.29
05:16:23|26215.29
05:16:24|26212.12
05:16:25|26211.98
05:16:25|26211.98
05:16:27|26207.54
05:16:28|26207.54
05:16:29|26209.58
05:16:30|26211.19
05:16:31|26211.19
05:16:32|26211.19
05:16:33|26211.19
05:16:34|26211.19
05:16:35|26211.18
05:16:36|26211.19
05:16:37|26211.19
05:16:38|26211.18
05:16:39|26211.19
05:16:40|26211.18
05:16:41|26211.18
05:16:42|26211.18
05:16:43|26211.18
05:16:44|26211.18
05:16:45|26211.19
05:16:46|26211.19
05:16:47|26211.18
05:16:48|26211.18
05:16:49|26209.19
05:16:50|26206.35
05:16:51|26206.34
05:16:52|26206.34
05:16:53|26206.34
05:16:54|26206.34
05:16:55|26206.35
05:16:56|26206.34
05:16:57|26206.34
05:16:58|26206.34
05:16:59|26206.34
05:17:00|26206.35
05:17:01|26206.35
05:17:02|26206.35
05:17:03|26206.34
05:17:04|26206.34
05:17:05|26206.34
05:17:06|26206.34
05:17:07|26206.34
05:17:08|26206.35
05:17:09|26206.35
05:17:10|26206.35
05:17:11|26206.34
05:17:12|26206.34
05:17:13|26206.34
05:17:14|26206.34
05:17:15|26206.34
05:17:16|26206.34
05:17:17|26205.72
05:17:18|26205.72
05:17:19|26205.73
05:17:21|26205.73
05:17:22|26205.72
05:17:23|26203.81
05:17:24|26203.81
05:17:25|26203.81
05:17:26|26203.81
05:17:27|26203.72
05:17:28|26203.63
05:17:29|26202.47
05:17:30|26202.47
05:17:31|26202.46
05:17:32|26202.46
05:17:33|26202.46
05:17:34|26202.46
05:17:35|26202.46
05:17:36|26202.46
05:17:37|26202.46
05:17:38|26202.46
05:17:39|26201.55
05:17:40|26201.55
05:17:41|26201.55
05:17:42|26201.55
05:17:43|26203.05
05:17:44|26203.4
05:17:45|26203.41
05:17:46|26203.4
05:17:47|26203.4
05:17:48|26203.41
05:17:49|26203.41
05:17:50|26203.41
05:17:51|26203.4
05:17:52|26203.4
05:17:53|26203.4
05:17:54|26203.41
05:17:56|26203.41
05:17:56|26203.4
05:17:57|26203.41
05:17:58|26203.41
05:17:59|26203.41
05:18:00|26203.41
05:18:01|26203.41
05:18:02|26203.41
05:18:03|26203.41
05:18:04|26203.4
05:18:05|26203.41
05:18:06|26203.4
05:18:07|26203.4
05:18:08|26203.41
05:18:09|26203.4
05:18:10|26203.4
05:18:11|26203.4
05:18:12|26203.4
05:18:13|26203.41
05:18:14|26203.41
05:18:15|26203.41
05:18:16|26203.4
05:18:17|26203.4
05:18:18|26203.4
05:18:19|26203.4
05:18:21|26203.4
05:18:22|26203.41
05:18:22|26203.41
05:18:24|26203.41
05:18:25|26203.4
05:18:26|26203.4
05:18:27|26203.41
05:18:28|26203.41
05:18:29|26203.41
05:18:30|26203.4
05:18:31|26203.4
05:18:32|26203.4
05:18:33|26203.41
05:18:34|26203.4
05:18:35|26203.4
05:18:36|26203.41
05:18:37|26203.41
05:18:38|26203.4
05:18:39|26203.4
05:18:40|26203.4
05:18:41|26203.4
05:18:42|26203.41
05:18:43|26203.4
05:18:44|26203.4
05:18:45|26203.4
05:18:46|26203.4
05:18:47|26203.41
05:18:48|26203.4
05:18:49|26203.4
05:18:50|26203.4
05:18:51|26203.4
05:18:52|26203.4
05:18:53|26203.4
05:18:54|26203.4
05:18:55|26203.4
05:18:56|26203.4
05:18:57|26203.4
05:18:58|26203.4
05:18:59|26203.4
05:19:00|26203.41
05:19:01|26203.4
05:19:02|26203.41
05:19:03|26203.4
05:19:04|26203.41
05:19:05|26203.41
05:19:06|26203.4
05:19:07|26203.41
05:19:08|26200.27
05:19:09|26200.01
05:19:10|26200.02
05:19:11|26200.01
05:19:12|26200.01
05:19:13|26200.02
05:19:14|26200.01
05:19:15|26200.01
05:19:16|26200.02
05:19:17|26200.02
05:19:18|26200.02
05:19:19|26200.02
05:19:20|26200.01
05:19:22|26200.01
05:19:23|26200.01
05:19:24|26200.01
05:19:26|26200.01
05:19:26|26200.01
05:19:27|26200.01
05:19:28|26200.02
05:19:30|26200.02
05:19:30|26200.01
05:19:32|26200.01
05:19:33|26200.02
05:19:33|26200.02
05:19:35|26200.02
05:19:36|26200.02
05:19:37|26203.4
05:19:38|26203.4
05:19:39|26203.4
05:19:40|26203.4
05:19:41|26203.4
05:19:42|26203.4
05:19:43|26203.41
05:19:44|26203.41
05:19:45|26203.4
05:19:46|26203.4
05:19:47|26203.4
05:19:48|26203.41
05:19:49|26203.41
05:19:50|26203.4
05:19:51|26203.4
05:19:53|26203.4
05:19:54|26203.41
05:19:54|26203.41
05:19:56|26203.4
05:19:57|26203.4
05:19:57|26203.4
05:19:59|26201.31
05:19:59|26200.23
05:20:00|26200.23
05:20:01|26200.23
05:20:02|26200.23
05:20:03|26200.23
05:20:04|26200.23
05:20:05|26200.24
05:20:07|26200.23
05:20:07|26200.23
05:20:08|26200.23
05:20:09|26200.24
05:20:11|26200.23
05:20:11|26200.23
05:20:12|26200.23
05:20:13|26200.23
05:20:14|26200.23
05:20:15|26196.38
05:20:16|26196.38
05:20:17|26196.39
05:20:18|26196.38
05:20:20|26196.28
05:20:20|26196.28
05:20:22|26196.29
05:20:23|26196.29
05:20:24|26196.28
05:20:26|26196.28
05:20:26|26196.28
05:20:27|26196.29
05:20:28|26196.28
05:20:29|26196.28
05:20:30|26196.28
05:20:31|26196.29
05:20:32|26196.29
05:20:34|26196.29
05:20:34|26196.29
05:20:35|26196.29
05:20:36|26196.28
05:20:37|26196.28
05:20:39|26196.29
05:20:39|26196.29
05:20:41|26196.29
05:20:41|26196.28
05:20:43|26196.28
05:20:43|26196.28
05:20:45|26196.28
05:20:46|26196.28
05:20:46|26196.28
05:20:48|26196.28
05:20:48|26196.29
05:20:50|26196.28
05:20:51|26196.28
05:20:52|26196.29
05:20:53|26196.28
05:20:54|26196.28
05:20:55|26196.29
05:20:56|26196.28
05:20:57|26196.2
05:20:58|26195.81
05:20:59|26195.81
05:21:00|26195.81
05:21:01|26195.81
05:21:02|26195.81
05:21:03|26195.81
05:21:04|26195.81
05:21:06|26195.81
05:21:06|26195.81
05:21:07|26195.8
05:21:09|26195.8
05:21:10|26195.8
05:21:10|26195.81
05:21:12|26195.81
05:21:12|26195.81
05:21:14|26195.8
05:21:14|26195.8
05:21:15|26195.81
05:21:16|26195.8
05:21:17|26195.81
05:21:19|26195.81
05:21:20|26195.81
05:21:20|26195.81
05:21:21|26195.81
05:21:22|26195.81
05:21:24|26195.81
05:21:25|26195.8
05:21:26|26195.8
05:21:28|26195.81
05:21:28|26195.8
05:21:30|26195.8
05:21:31|26195.81
05:21:32|26195.81
05:21:32|26195.8
05:21:33|26195.8
05:21:35|26195.8
05:21:36|26195.8
05:21:37|26195.8
05:21:37|26195.8
05:21:39|26195.8
05:21:40|26192.89
05:21:41|26192.9
05:21:42|26192.89
05:21:42|26192.9
05:21:43|26192.89
05:21:44|26192.9
05:21:46|26190.95
05:21:46|26190.96
05:21:47|26186.18
05:21:49|26186.14
05:21:49|26182.
05:21:51|26182.01
05:21:52|26186.94
05:21:52|26186.94
05:21:53|26186.93
05:21:54|26186.93
05:21:55|26186.93
05:21:56|26186.93
05:21:57|26186.94
05:21:59|26186.93
05:22:00|26186.93
05:22:00|26186.94
05:22:02|26186.93
05:22:02|26186.94
05:22:03|26186.93
05:22:05|26186.93
05:22:05|26186.93
05:22:06|26186.93
05:22:07|26186.93
05:22:08|26186.93
05:22:10|26186.93
05:22:10|26189.7
05:22:11|26189.7
05:22:13|26189.71
05:22:13|26189.71
05:22:15|26189.71
05:22:15|26189.71
05:22:16|26189.7
05:22:17|26186.9
05:22:18|26186.33
05:22:20|26186.33
05:22:20|26186.33
05:22:21|26185.13
05:22:22|26185.12
05:22:23|26185.13
05:22:25|26185.12
05:22:26|26185.13
05:22:28|26185.12
05:22:28|26185.12
05:22:29|26185.12
05:22:30|26185.13
05:22:31|26185.12
05:22:32|26185.13
05:22:33|26185.12
05:22:34|26185.12
05:22:35|26185.13
05:22:36|26185.13
05:22:37|26185.13
05:22:38|26185.12
05:22:39|26185.12
05:22:40|26185.12
05:22:41|26185.12
05:22:42|26185.13
05:22:43|26185.12
05:22:44|26185.12
05:22:45|26185.12
05:22:46|26185.12
05:22:47|26185.13
05:22:48|26185.13
05:22:49|26185.13
05:22:50|26189.
05:22:51|26189.7
05:22:52|26189.71
05:22:53|26189.71
05:22:54|26189.7
05:22:55|26190.85
05:22:56|26190.94
05:22:57|26190.94
05:22:58|26192.3
05:22:59|26192.29
05:23:00|26192.3
05:23:01|26193.07
05:23:03|26193.08
05:23:03|26193.08
05:23:04|26193.08
05:23:05|26193.08
05:23:06|26193.08
05:23:07|26193.08
05:23:08|26193.08
05:23:09|26193.07
05:23:10|26193.07
05:23:11|26193.07
05:23:12|26193.07
05:23:13|26193.07
05:23:14|26193.08
05:23:15|26193.08
05:23:16|26193.07
05:23:17|26193.08
05:23:18|26193.08
05:23:20|26193.07
05:23:20|26191.87
05:23:21|26190.89
05:23:23|26190.88
05:23:24|26190.89
05:23:24|26190.89
05:23:26|26190.89
05:23:27|26190.88
05:23:29|26190.88
05:23:30|26190.88
05:23:31|26190.88
05:23:32|26190.88
05:23:32|26190.88
05:23:33|26190.88
05:23:35|26190.88
05:23:36|26190.89
05:23:37|26190.89
05:23:38|26190.89
05:23:39|26190.89
05:23:40|26190.89
05:23:41|26190.89
05:23:42|26190.89
05:23:43|26190.89
05:23:44|26190.89
05:23:45|26190.89
05:23:46|26185.6
05:23:47|26185.59
05:23:48|26185.59
05:23:49|26185.59
05:23:50|26185.59
05:23:51|26185.6
05:23:52|26185.59
05:23:53|26185.59
05:23:54|26185.6
05:23:55|26185.59
05:23:56|26185.59
05:23:58|26185.59
05:23:59|26179.27
05:24:00|26181.75
05:24:01|26181.74
05:24:02|26181.74
05:24:02|26181.75
05:24:04|26181.74
05:24:05|26181.74
05:24:05|26181.75
05:24:06|26181.74
05:24:08|26181.74
05:24:08|26181.74
05:24:10|26181.75
05:24:11|26181.74
05:24:11|26181.74
05:24:13|26180.66
05:24:13|26180.65
05:24:14|26180.65
05:24:16|26180.65
05:24:17|26176.5
05:24:17|26176.5
05:24:18|26176.49
05:24:19|26176.49
05:24:21|26176.5
05:24:21|26176.89
05:24:22|26178.19
05:24:23|26178.2
05:24:25|26179.04
05:24:25|26179.5
05:24:26|26180.66
05:24:27|26180.66
05:24:29|26180.65
05:24:30|26180.65
05:24:30|26180.66
05:24:32|26180.65
05:24:33|26180.65
05:24:34|26180.65
05:24:34|26180.66
05:24:36|26180.66
05:24:37|26180.65
05:24:38|26180.65
05:24:39|26180.65
05:24:40|26180.65
05:24:40|26180.65
05:24:42|26181.97
05:24:42|26183.18
05:24:44|26183.18
05:24:45|26183.18
05:24:45|26183.19
05:24:46|26183.19
05:24:48|26183.18
05:24:49|26183.19
05:24:50|26183.18
05:24:51|26183.19
05:24:51|26183.18
05:24:52|26184.94
05:24:54|26184.95
05:24:55|26184.94
05:24:56|26184.95
05:24:57|26185.26
05:24:58|26185.26
05:24:59|26185.25
05:24:59|26185.25
05:25:00|26185.25
05:25:02|26185.25
05:25:03|26185.25
05:25:04|26185.25
05:25:05|26185.25
05:25:06|26181.83
05:25:07|26181.83
05:25:08|26181.83
05:25:09|26181.83
05:25:10|26181.84
05:25:11|26181.83
05:25:12|26181.83
05:25:13|26181.83
05:25:14|26181.84
05:25:15|26181.83
05:25:16|26181.84
05:25:17|26181.84
05:25:18|26181.84
05:25:19|26181.83
05:25:20|26181.84
05:25:21|26181.84
05:25:22|26181.84
05:25:23|26181.84
05:25:24|26181.83
05:25:25|26181.84
05:25:26|26181.84
05:25:27|26181.84
05:25:29|26181.84
05:25:29|26181.84
05:25:30|26181.84
05:25:31|26181.83
05:25:32|26181.83
05:25:33|26181.84
05:25:34|26181.84
05:25:35|26181.83
05:25:36|26181.83
05:25:37|26181.83
05:25:38|26181.83
05:25:39|26181.83
05:25:40|26181.83
05:25:41|26181.84
05:25:42|26181.83
05:25:43|26183.69
05:25:44|26183.71
05:25:45|26183.7
05:25:47|26183.7
05:25:47|26184.28
05:25:48|26184.28
05:25:49|26185.24
05:25:50|26185.25
05:25:51|26185.24
05:25:52|26185.25
05:25:53|26185.25
05:25:54|26185.24
05:25:55|26185.24
05:25:56|26185.24
05:25:57|26185.24
05:25:58|26185.24
05:25:59|26185.24
05:26:00|26185.24
05:26:01|26185.24
05:26:02|26185.25
05:26:03|26185.25
05:26:04|26185.25
05:26:05|26185.25
05:26:06|26185.24
05:26:07|26185.24
05:26:08|26185.25
05:26:09|26185.24
05:26:10|26185.25
05:26:11|26185.24
05:26:12|26185.24
05:26:14|26182.62
05:26:14|26182.14
05:26:15|26176.01
05:26:16|26176.01
05:26:17|26176.01
05:26:18|26176.
05:26:19|26176.
05:26:20|26176.
05:26:21|26176.01
05:26:22|26176.
05:26:23|26176.
05:26:24|26176.
05:26:25|26176.01
05:26:26|26176.01
05:26:27|26176.
05:26:29|26176.01
05:26:30|26176.01
05:26:31|26173.2
05:26:32|26173.2
05:26:33|26173.19
05:26:34|26173.2
05:26:35|26173.2
05:26:36|26173.19
05:26:37|26173.19
05:26:38|26173.2
05:26:39|26173.19
05:26:40|26173.19
05:26:41|26173.2
05:26:42|26173.19
05:26:43|26173.19
05:26:44|26173.2
05:26:45|26173.19
05:26:46|26173.2
05:26:47|26173.2
05:26:48|26173.2
05:26:49|26173.2
05:26:50|26174.15
05:26:51|26176.05
05:26:52|26176.68
05:26:53|26177.7
05:26:54|26177.7
05:26:55|26177.7
05:26:56|26177.7
05:26:57|26177.7
05:26:58|26177.69
05:26:59|26177.7
05:27:00|26177.7
05:27:01|26177.7
05:27:02|26177.7
05:27:03|26177.7
05:27:04|26177.7
05:27:05|26177.7
05:27:06|26177.7
05:27:07|26177.69
05:27:08|26177.7
05:27:09|26177.69
05:27:10|26177.69
05:27:11|26177.69
05:27:12|26177.69
05:27:13|26177.69
05:27:14|26177.7
05:27:15|26177.7
05:27:16|26177.7
05:27:17|26177.7
05:27:18|26177.7
05:27:19|26177.7
05:27:20|26177.69
05:27:21|26177.69
05:27:22|26177.69
05:27:23|26177.3
05:27:24|26176.63
05:27:25|26176.63
05:27:26|26176.63
05:27:27|26176.62
05:27:28|26176.62
05:27:30|26176.62
05:27:31|26176.63
05:27:32|26176.62
05:27:33|26176.62
05:27:34|26176.63
05:27:35|26176.62
05:27:36|26176.63
05:27:38|26176.62
05:27:38|26176.62
05:27:39|26176.62
05:27:41|26176.62
05:27:42|26176.63
05:27:42|26176.62
05:27:44|26176.63
05:27:44|26176.62
05:27:46|26176.63
05:27:46|26176.63
05:27:48|26176.62
05:27:48|26176.63
05:27:49|26176.62
05:27:50|26176.62
05:27:52|26176.62
05:27:53|26176.62
05:27:54|26176.62
05:27:55|26176.62
05:27:55|26176.62
05:27:56|26176.62
05:27:58|26176.62
05:27:58|26176.62
05:28:00|26183.22
05:28:01|26183.68
05:28:02|26183.68
05:28:02|26183.68
05:28:04|26183.68
05:28:05|26183.68
05:28:05|26183.68
05:28:06|26183.68
05:28:07|26183.69
05:28:09|26183.68
05:28:10|26183.68
05:28:10|26185.58
05:28:12|26185.59
05:28:12|26185.58
05:28:13|26187.68
05:28:15|26187.67
05:28:15|26187.67
05:28:17|26187.67
05:28:18|26187.68
05:28:19|26187.67
05:28:20|26187.67
05:28:21|26187.68
05:28:22|26187.68
05:28:23|26187.68
05:28:24|26187.68
05:28:25|26187.68
05:28:26|26187.67
05:28:27|26187.67
05:28:28|26187.68
05:28:29|26187.68
05:28:30|26187.68
05:28:32|26187.68
05:28:33|26187.67
05:28:34|26187.68
05:28:35|26187.67
05:28:36|26187.67
05:28:37|26187.67
05:28:38|26187.67
05:28:39|26187.67
05:28:40|26187.67
05:28:41|26187.67
05:28:42|26187.68
05:28:43|26187.68
05:28:45|26187.67
05:28:46|26187.67
05:28:46|26187.67
05:28:48|26187.67
05:28:49|26187.67
05:28:50|26187.67
05:28:50|26187.67
05:28:52|26187.68
05:28:53|26187.67
05:28:54|26187.68
05:28:55|26187.67
05:28:55|26187.67
05:28:56|26187.68
05:28:57|26187.67
05:28:58|26187.68
05:29:00|26187.68
05:29:00|26187.68
05:29:01|26187.67
05:29:02|26187.67
05:29:03|26187.67
05:29:04|26187.67
05:29:05|26187.67
05:29:07|26187.68
05:29:07|26187.68
05:29:08|26187.67
05:29:09|26187.68
05:29:10|26187.67
05:29:11|26187.67
05:29:12|26187.68
05:29:13|26187.68
05:29:14|26187.67
05:29:16|26183.08
05:29:16|26183.08
05:29:18|26181.29
05:29:19|26179.99
05:29:19|26179.98
05:29:20|26179.98
05:29:22|26179.98
05:29:22|26179.98
05:29:24|26179.98
05:29:24|26178.77
05:29:26|26178.47
05:29:26|26178.47
05:29:27|26178.46
05:29:28|26178.46
05:29:30|26178.46
05:29:30|26178.46
05:29:31|26178.46
05:29:32|26178.46
05:29:34|26178.46
05:29:34|26178.46
05:29:36|26178.46
05:29:37|26178.46
05:29:37|26178.46
05:29:38|26178.47
05:29:40|26178.47
05:29:41|26179.25
05:29:41|26179.25
05:29:42|26179.26
05:29:44|26179.25
05:29:44|26179.26
05:29:45|26179.25
05:29:46|26179.26
05:29:47|26179.26
05:29:48|26179.25
05:29:50|26179.25
05:29:51|26179.25
05:29:51|26179.25
05:29:52|26179.26
05:29:53|26179.26
05:29:55|26179.26
05:29:55|26179.26
05:29:56|26179.25
05:29:57|26179.25
05:29:58|26179.25
05:29:59|26179.25
05:30:01|26179.25
05:30:02|26179.25
05:30:03|26176.63
05:30:04|26176.62
05:30:05|26176.63
05:30:06|26175.36
05:30:07|26173.82
05:30:08|26173.82
05:30:09|26173.81
05:30:10|26173.81
05:30:11|26173.81
05:30:12|26173.81
05:30:13|26173.37
05:30:14|26173.38
05:30:15|26173.38
05:30:16|26173.37
05:30:17|26173.37
05:30:18|26173.37
05:30:19|26174.29
05:30:20|26175.63
05:30:20|26175.63
05:30:22|26175.63
05:30:23|26175.62
05:30:23|26175.62
05:30:25|26175.62
05:30:25|26175.62
05:30:27|26175.63
05:30:27|26175.63
05:30:29|26174.41
05:30:30|26174.4
05:30:31|26174.41
05:30:31|26174.41
05:30:33|26171.74
05:30:35|26171.74
05:30:35|26171.74
05:30:36|26170.43
05:30:37|26170.43
05:30:38|26170.43
05:30:40|26170.42
05:30:41|26170.42
05:30:42|26170.43
05:30:43|26170.43
05:30:44|26170.43
05:30:45|26172.27
05:30:45|26172.27
05:30:47|26172.28
05:30:47|26174.36
05:30:49|26175.08
05:30:49|26175.09
05:30:50|26175.08
05:30:52|26178.19
05:30:53|26178.18
05:30:53|26178.19
05:30:54|26178.18
05:30:56|26184.11
05:30:57|26184.1
05:30:57|26184.11
05:30:58|26184.11
05:31:00|26184.1
05:31:01|26184.11
05:31:02|26184.11
05:31:02|26184.11
05:31:03|26184.1
05:31:04|26184.1
05:31:06|26184.1
05:31:06|26184.1
05:31:08|26184.1
05:31:08|26184.1
05:31:09|26184.11
05:31:11|26184.11
05:31:11|26182.21
05:31:12|26181.19
05:31:14|26181.19
05:31:15|26181.2
05:31:16|26180.17
05:31:16|26180.18
05:31:18|26180.18
05:31:19|26180.17
05:31:20|26180.17
05:31:20|26180.17
05:31:22|26180.18
05:31:23|26180.18
05:31:23|26180.18
05:31:25|26180.18
05:31:26|26180.17
05:31:27|26180.18
05:31:28|26180.18
05:31:29|26180.17
05:31:30|26180.17
05:31:31|26180.18
05:31:32|26180.17
05:31:33|26180.17
05:31:34|26180.17
05:31:35|26180.18
05:31:37|26180.17
05:31:37|26180.18
05:31:38|26180.18
05:31:39|26180.18
05:31:41|26180.18
05:31:41|26180.17
05:31:42|26180.17
05:31:44|26180.17
05:31:45|26180.17
05:31:46|26180.18
05:31:46|26180.18
05:31:48|26180.17
05:31:48|26180.17
05:31:49|26180.17
05:31:51|26184.09
05:31:51|26184.09
05:31:52|26184.09
05:31:53|26183.71
05:31:55|26178.79
05:31:55|26178.79
05:31:56|26178.79
05:31:58|26178.8
05:31:59|26178.8
05:31:59|26178.8
05:32:00|26178.79
05:32:02|26177.75
05:32:02|26175.3
05:32:03|26172.87
05:32:05|26172.87
05:32:05|26172.87
05:32:06|26172.86
05:32:07|26172.87
05:32:08|26172.87
05:32:09|26172.87
05:32:10|26172.86
05:32:11|26172.87
05:32:12|26172.86
05:32:13|26172.86
05:32:14|26172.5
05:32:16|26172.5
05:32:16|26172.25
05:32:17|26172.24
05:32:18|26172.24
05:32:19|26172.24
05:32:20|26172.25
05:32:21|26172.24
05:32:23|26172.24
05:32:23|26170.57
05:32:24|26170.57
05:32:25|26170.57
05:32:27|26170.56
05:32:28|26170.57
05:32:28|26170.56
05:32:29|26170.57
05:32:30|26170.57
05:32:31|26170.56
05:32:33|26172.23
05:32:34|26172.23
05:32:35|26172.24
05:32:36|26172.23
05:32:38|26172.23
05:32:39|26172.24
05:32:40|26172.24
05:32:40|26172.24
05:32:41|26172.24
05:32:42|26172.86
05:32:43|26172.86
05:32:45|26172.86
05:32:46|26172.86
05:32:46|26172.86
05:32:48|26172.86
05:32:49|26172.86
05:32:50|26172.86
05:32:51|26172.86
05:32:51|26172.86
05:32:53|26172.86
05:32:53|26172.86
05:32:55|26172.85
05:32:56|26172.86
05:32:57|26172.85
05:32:58|26172.85
05:32:59|26172.85
05:33:00|26172.85
05:33:01|26172.85
05:33:02|26172.85
05:33:03|26172.85
05:33:04|26172.85
05:33:05|26172.85
05:33:06|26172.86
05:33:07|26172.85
05:33:08|26172.85
05:33:09|26172.86
05:33:10|26172.86
05:33:11|26172.85
05:33:12|26172.86
05:33:13|26177.48
05:33:14|26178.78
05:33:15|26178.78
05:33:16|26178.78
05:33:17|26178.79
05:33:18|26178.79
05:33:19|26178.79
05:33:20|26178.78
05:33:21|26178.79
05:33:22|26178.78
05:33:23|26178.78
05:33:24|26178.78
05:33:25|26178.79
05:33:26|26178.78
05:33:27|26178.78
05:33:28|26178.78
05:33:29|26178.78
05:33:30|26178.78
05:33:31|26178.78
05:33:32|26178.79
05:33:33|26178.79
05:33:34|26178.79
05:33:35|26178.79
05:33:36|26178.78
05:33:37|26178.79
05:33:38|26178.79
05:33:39|26178.78
05:33:40|26178.78
05:33:41|26178.78
05:33:42|26178.79
05:33:43|26178.78
05:33:44|26178.78
05:33:45|26178.78
05:33:46|26178.78
05:33:48|26178.79
05:33:48|26178.78
05:33:49|26178.78
05:33:50|26178.78
05:33:51|26178.78
05:33:52|26178.79
05:33:53|26178.78
05:33:54|26178.78
05:33:55|26178.78
05:33:56|26178.78
05:33:57|26178.79
05:33:58|26179.93
05:33:59|26179.93
05:34:00|26179.93
05:34:01|26180.
05:34:02|26180.
05:34:03|26180.
05:34:04|26179.99
05:34:05|26180.
05:34:06|26179.99
05:34:07|26179.99
05:34:08|26179.99
05:34:09|26180.
05:34:10|26179.99
05:34:11|26179.99
05:34:12|26179.99
05:34:13|26179.99
05:34:14|26180.
05:34:15|26180.
05:34:16|26180.
05:34:17|26180.
05:34:18|26180.
05:34:19|26179.99
05:34:20|26179.99
05:34:21|26179.99
05:34:22|26179.99
05:34:23|26179.99
05:34:24|26179.99
05:34:25|26180.
05:34:26|26180.
05:34:27|26180.
05:34:28|26179.99
05:34:29|26179.99
05:34:30|26179.99
05:34:31|26179.99
05:34:32|26179.99
05:34:33|26179.99
05:34:34|26179.99
05:34:35|26179.99
05:34:36|26179.99
05:34:38|26179.99
05:34:38|26179.6
05:34:40|26179.27
05:34:41|26179.27
05:34:42|26179.28
05:34:44|26179.27
05:34:44|26179.27
05:34:45|26179.28
05:34:46|26179.27
05:34:48|26179.27
05:34:49|26179.28
05:34:50|26179.28
05:34:51|26179.28
05:34:52|26179.27
05:34:53|26179.28
05:34:54|26179.28
05:34:54|26179.27
05:34:56|26179.27
05:34:57|26179.28
05:34:58|26179.27
05:34:59|26179.27
05:35:00|26179.27
05:35:00|26179.28
05:35:02|26179.28
05:35:03|26179.28
05:35:04|26179.27
05:35:05|26179.27
05:35:06|26179.27
05:35:06|26179.28
05:35:08|26179.27
05:35:09|26179.27
05:35:10|26179.28
05:35:11|26179.28
05:35:12|26179.28
05:35:13|26179.28
05:35:13|26179.27
05:35:15|26179.29
05:35:16|26179.67
05:35:17|26179.66
05:35:18|26179.66
05:35:19|26179.67
05:35:19|26179.67
05:35:21|26179.66
05:35:22|26179.66
05:35:23|26179.67
05:35:24|26179.67
05:35:25|26179.67
05:35:26|26179.67
05:35:27|26179.67
05:35:28|26179.66
05:35:29|26179.66
05:35:29|26179.67
05:35:31|26179.67
05:35:32|26179.67
05:35:33|26179.67
05:35:33|26179.67
05:35:35|26179.67
05:35:36|26179.67
05:35:37|26179.67
05:35:37|26179.67
05:35:39|26179.66
05:35:40|26179.66
05:35:41|26179.66
05:35:42|26179.66
05:35:43|26179.66
05:35:44|26179.66
05:35:45|26179.66
05:35:46|26179.66
05:35:47|26179.66
05:35:48|26179.67
05:35:49|26179.99
05:35:50|26179.99
05:35:51|26181.24
05:35:52|26181.62
05:35:53|26181.62
05:35:54|26182.82
05:35:56|26182.83
05:35:57|26182.82
05:35:58|26182.82
05:35:59|26182.83
05:36:00|26182.83
05:36:01|26182.82
05:36:02|26182.83
05:36:03|26182.83
05:36:04|26182.82
05:36:05|26182.82
05:36:06|26182.82
05:36:07|26182.82
05:36:08|26182.82
05:36:09|26182.82
05:36:10|26182.83
05:36:11|26182.82
05:36:12|26182.82
05:36:13|26182.82
05:36:14|26182.83
05:36:15|26182.83
05:36:16|26182.82
05:36:17|26182.83
05:36:18|26182.82
05:36:19|26182.83
05:36:20|26182.82
05:36:21|26182.82
05:36:22|26182.82
05:36:23|26182.82
05:36:24|26182.83
05:36:25|26182.83
05:36:26|26182.82
05:36:27|26182.82
05:36:28|26182.83
05:36:29|26182.82
05:36:30|26182.82
05:36:31|26182.82
05:36:32|26182.82
05:36:33|26182.82
05:36:34|26182.83
05:36:35|26182.83
05:36:36|26182.82
05:36:37|26182.82
05:36:39|26182.82
05:36:40|26182.82
05:36:41|26182.83
05:36:42|26182.82
05:36:43|26182.82
05:36:44|26182.83
05:36:45|26182.82
05:36:46|26182.82
05:36:47|26182.83
05:36:48|26182.82
05:36:49|26182.83
05:36:50|26182.83
05:36:51|26182.83
05:36:52|26182.83
05:36:54|26182.83
05:36:54|26182.83
05:36:55|26182.82
05:36:56|26182.82
05:36:57|26182.82
05:36:58|26182.82
05:36:59|26182.82
05:37:00|26182.82
05:37:01|26182.82
05:37:02|26182.82
05:37:03|26182.82
05:37:04|26182.82
05:37:05|26182.83
05:37:06|26182.82
05:37:07|26182.82
05:37:08|26182.83
05:37:09|26182.83
05:37:10|26182.82
05:37:11|26182.82
05:37:12|26182.83
05:37:13|26182.83
05:37:15|26182.83
05:37:15|26182.83
05:37:17|26182.82
05:37:17|26182.83
05:37:18|26182.82
05:37:19|26182.82
05:37:20|26182.82
05:37:21|26182.83
05:37:23|26182.83
05:37:24|26182.83
05:37:25|26182.83
05:37:25|26182.83
05:37:27|26182.83
05:37:27|26182.83
05:37:28|26185.81
05:37:30|26185.82
05:37:30|26185.81
05:37:32|26185.82
05:37:32|26185.82
05:37:33|26185.81
05:37:35|26186.38
05:37:35|26186.38
05:37:36|26186.7
05:37:37|26186.7
05:37:38|26186.7
05:37:40|26186.7
05:37:41|26186.69
05:37:42|26187.67
05:37:42|26187.67
05:37:44|26187.67
05:37:45|26188.39
05:37:46|26188.39
05:37:47|26188.62
05:37:48|26188.63
05:37:49|26188.62
05:37:50|26188.63
05:37:51|26188.62
05:37:52|26188.62
05:37:53|26188.62
05:37:54|26188.62
05:37:55|26188.62
05:37:56|26188.62
05:37:57|26188.62
05:37:58|26188.63
05:37:59|26188.63
05:38:00|26188.63
05:38:01|26188.63
05:38:02|26188.63
05:38:03|26188.62
05:38:04|26188.62
05:38:05|26188.63
05:38:06|26188.62
05:38:07|26188.63
05:38:08|26188.63
05:38:09|26188.63
05:38:10|26188.63
05:38:11|26188.63
05:38:12|26188.63
05:38:13|26188.63
05:38:14|26188.63
05:38:15|26188.62
05:38:16|26188.62
05:38:17|26188.62
05:38:18|26188.62
05:38:19|26188.63
05:38:20|26188.62
05:38:21|26188.63
05:38:22|26188.63
05:38:23|26188.62
05:38:24|26188.62
05:38:25|26188.63
05:38:26|26188.63
05:38:27|26188.63
05:38:28|26188.62
05:38:29|26188.62
05:38:30|26188.62
05:38:31|26188.62
05:38:32|26188.62
05:38:33|26188.63
05:38:34|26188.62
05:38:35|26188.63
05:38:36|26188.62
05:38:37|26188.62
05:38:38|26188.62
05:38:39|26188.62
05:38:40|26188.62
05:38:41|26188.62
05:38:42|26188.62
05:38:43|26188.62
05:38:45|26188.62
05:38:45|26188.63
05:38:46|26189.62
05:38:48|26189.62
05:38:48|26189.99
05:38:50|26189.99
05:38:51|26190.
05:38:52|26190.
05:38:53|26189.99
05:38:53|26189.99
05:38:55|26189.99
05:38:55|26189.99
05:38:57|26189.99
05:38:58|26190.
05:38:59|26190.3
05:39:01|26190.29
05:39:01|26190.73
05:39:02|26190.73
05:39:03|26192.91
05:39:04|26192.91
05:39:05|26192.91
05:39:06|26192.91
05:39:07|26192.91
05:39:08|26192.92
05:39:09|26192.92
05:39:10|26192.92
05:39:11|26192.92
05:39:12|26192.91
05:39:13|26192.91
05:39:14|26192.91
05:39:15|26192.91
05:39:16|26192.91
05:39:17|26192.91
05:39:18|26192.92
05:39:19|26192.91
05:39:21|26192.92
05:39:21|26192.92
05:39:22|26192.92
05:39:23|26194.48
05:39:24|26194.48
05:39:25|26194.48
05:39:26|26194.48
05:39:27|26194.49
05:39:28|26194.49
05:39:29|26194.48
05:39:30|26194.49
05:39:31|26194.49
05:39:32|26194.49
05:39:33|26194.48
05:39:34|26194.48
05:39:35|26194.48
05:39:36|26194.48
05:39:37|26193.11
05:39:38|26193.06
05:39:39|26193.06
05:39:40|26193.06
05:39:43|26193.07
05:39:44|26193.07
05:39:45|26193.07
05:39:46|26193.07
05:39:47|26193.06
05:39:48|26193.07
05:39:50|26193.07
05:39:50|26193.07
05:39:51|26193.07
05:39:52|26193.07
05:39:54|26193.07
05:39:54|26193.06
05:39:56|26193.06
05:39:56|26193.07
05:39:58|26193.06
05:39:59|26193.06
05:40:00|26193.07
05:40:01|26193.06
05:40:02|26193.06
05:40:02|26193.07
05:40:04|26193.07
05:40:04|26193.07
05:40:06|26193.07
05:40:07|26193.07
05:40:08|26193.06
05:40:09|26193.06
05:40:10|26193.06
05:40:11|26193.06
05:40:11|26193.07
05:40:12|26193.07
05:40:14|26193.07
05:40:15|26193.06
05:40:15|26193.07
05:40:16|26193.07
05:40:18|26193.07
05:40:19|26193.06
05:40:20|26193.06
05:40:21|26193.07
05:40:21|26193.07
05:40:23|26193.07
05:40:23|26193.07
05:40:24|26193.06
05:40:26|26193.06
05:40:27|26193.07
05:40:28|26193.06
05:40:28|26193.06
05:40:30|26193.06
05:40:31|26193.07
05:40:32|26193.07
05:40:33|26193.07
05:40:34|26193.06
05:40:35|26193.06
05:40:36|26193.06
05:40:36|26193.06
05:40:38|26193.06
05:40:39|26193.06
05:40:40|26193.07
05:40:41|26193.07
05:40:42|26193.06
05:40:44|26193.07
05:40:45|26193.06
05:40:45|26193.07
05:40:46|26193.07
05:40:48|26193.06
05:40:49|26193.06
05:40:49|26193.06
05:40:50|26193.07
05:40:52|26193.07
05:40:53|26193.06
05:40:53|26193.06
05:40:55|26193.07
05:40:56|26193.07
05:40:57|26193.07
05:40:58|26193.07
05:40:58|26193.06
05:41:00|26193.06
05:41:01|26193.06
05:41:02|26193.06
05:41:03|26193.06
05:41:04|26193.07
05:41:05|26193.07
05:41:06|26193.07
05:41:07|26193.07
05:41:08|26193.07
05:41:09|26193.07
05:41:10|26193.06
05:41:11|26193.07
05:41:12|26193.07
05:41:13|26193.06
05:41:14|26193.06
05:41:15|26193.07
05:41:16|26193.07
05:41:17|26193.06
05:41:18|26193.06
05:41:19|26193.07
05:41:20|26193.06
05:41:21|26193.07
05:41:22|26193.06
05:41:23|26193.07
05:41:24|26193.06
05:41:25|26193.07
05:41:26|26193.06
05:41:27|26193.06
05:41:28|26193.06
05:41:29|26193.06
05:41:30|26193.06
05:41:31|26193.06
05:41:32|26193.06
05:41:33|26193.07
05:41:34|26193.06
05:41:35|26193.06
05:41:36|26193.06
05:41:37|26193.06
05:41:38|26193.06
05:41:39|26193.06
05:41:40|26193.06
05:41:41|26193.06
05:41:42|26193.07
05:41:43|26193.06
05:41:44|26193.07
05:41:45|26193.07
05:41:46|26193.07
05:41:47|26193.07
05:41:48|26193.06
05:41:49|26193.06
05:41:50|26193.06
05:41:51|26193.06
05:41:52|26193.06
05:41:53|26193.06
05:41:54|26193.06
05:41:55|26193.07
05:41:56|26193.07
05:41:57|26193.06
05:41:58|26193.06
05:41:59|26193.06
05:42:00|26193.07
05:42:01|26193.06
05:42:02|26193.07
05:42:03|26193.06
05:42:04|26193.07
05:42:05|26193.06
05:42:06|26193.07
05:42:07|26193.06
05:42:08|26193.06
05:42:09|26193.07
05:42:10|26193.06
05:42:11|26193.06
05:42:12|26193.06
05:42:13|26193.07
05:42:14|26193.06
05:42:15|26191.34
05:42:16|26191.34
05:42:17|26191.34
05:42:18|26191.34
05:42:19|26191.34
05:42:20|26191.34
05:42:21|26191.34
05:42:22|26191.34
05:42:23|26191.33
05:42:24|26191.34
05:42:25|26191.34
05:42:26|26191.34
05:42:27|26191.33
05:42:28|26191.33
05:42:29|26191.33
05:42:30|26191.33
05:42:31|26191.34
05:42:32|26191.34
05:42:33|26191.33
05:42:34|26191.33
05:42:35|26191.33
05:42:36|26191.33
05:42:37|26191.33
05:42:38|26191.33
05:42:39|26191.33
05:42:40|26191.33
05:42:41|26191.33
05:42:42|26191.34
05:42:43|26191.33
05:42:44|26191.33
05:42:46|26191.34
05:42:47|26191.34
05:42:48|26191.33
05:42:49|26191.33
05:42:51|26191.33
05:42:51|26191.33
05:42:52|26191.33
05:42:53|26191.33
05:42:54|26191.33
05:42:55|26191.33
05:42:56|26191.33
05:42:57|26191.33
05:42:58|26191.34
05:42:59|26191.34
05:43:00|26191.34
05:43:01|26191.34
05:43:03|26191.33
05:43:04|26191.34
05:43:04|26191.34
05:43:06|26191.34
05:43:07|26191.34
05:43:08|26191.33
05:43:09|26191.33
05:43:10|26191.34
05:43:11|26191.34
05:43:11|26191.34
05:43:13|26191.34
05:43:13|26191.34
05:43:15|26191.33
05:43:15|26191.34
05:43:17|26191.33
05:43:18|26191.34
05:43:18|26191.33
05:43:19|26191.33
05:43:21|26191.34
05:43:22|26191.33
05:43:22|26191.33
05:43:23|26191.33
05:43:25|26191.33
05:43:26|26191.33
05:43:27|26191.33
05:43:28|26191.33
05:43:29|26191.33
05:43:30|26191.33
05:43:31|26191.34
05:43:31|26191.34
05:43:33|26191.34
05:43:33|26191.34
05:43:34|26191.34
05:43:36|26191.34
05:43:37|26191.33
05:43:37|26191.34
05:43:39|26191.34
05:43:40|26191.34
05:43:41|26191.34
05:43:42|26191.34
05:43:43|26191.33
05:43:43|26191.33
05:43:44|26191.33
05:43:46|26191.33
05:43:47|26191.33
05:43:48|26191.34
05:43:50|26191.33
05:43:50|26191.33
05:43:51|26191.33
05:43:53|26191.33
05:43:54|26191.33
05:43:54|26191.34
05:43:55|26191.33
05:43:57|26191.33
05:43:57|26191.33
05:43:58|26191.33
05:43:59|26191.33
05:44:00|26191.33
05:44:02|26185.61
05:44:03|26185.6
05:44:03|26185.22
05:44:05|26185.22
05:44:06|26185.22
05:44:07|26184.93
05:44:08|26184.92
05:44:09|26184.93
05:44:10|26184.93
05:44:10|26184.93
05:44:12|26184.92
05:44:13|26184.92
05:44:14|26184.92
05:44:15|26184.92
05:44:16|26184.92
05:44:17|26184.92
05:44:18|26184.92
05:44:19|26184.93
05:44:20|26184.93
05:44:21|26184.93
05:44:22|26184.93
05:44:23|26184.92
05:44:23|26184.92
05:44:25|26184.29
05:44:26|26184.29
05:44:27|26184.29
05:44:28|26184.29
05:44:29|26184.3
05:44:30|26184.3
05:44:31|26184.3
05:44:32|26183.73
05:44:33|26183.73
05:44:34|26183.73
05:44:35|26183.73
05:44:36|26183.73
05:44:37|26183.72
05:44:38|26183.72
05:44:39|26183.72
05:44:40|26183.72
05:44:41|26183.72
05:44:42|26183.72
05:44:43|26183.73
05:44:44|26183.73
05:44:45|26183.72
05:44:46|26183.72
05:44:48|26183.72
05:44:49|26181.77
05:44:50|26181.77
05:44:50|26181.77
05:44:51|26181.77
05:44:53|26181.77
05:44:53|26181.76
05:44:54|26181.77
05:44:55|26181.77
05:44:56|26181.76
05:44:57|26181.77
05:44:59|26181.77
05:44:59|26181.77
05:45:00|26181.76
05:45:02|26181.76
05:45:02|26181.77
05:45:04|26181.77
05:45:05|26181.77
05:45:05|26181.76
05:45:06|26180.87
05:45:08|26180.38
05:45:09|26180.37
05:45:09|26180.38
05:45:10|26180.38
05:45:12|26180.37
05:45:13|26180.38
05:45:13|26180.38
05:45:15|26180.38
05:45:16|26180.38
05:45:16|26180.38
05:45:18|26180.37
05:45:19|26180.37
05:45:19|26180.37
05:45:21|26180.37
05:45:21|26180.37
05:45:22|26180.38
05:45:23|26180.38
05:45:25|26180.38
05:45:25|26180.38
05:45:26|26180.38
05:45:27|26180.37
05:45:28|26180.37
05:45:29|26180.37
05:45:31|26180.37
05:45:31|26180.38
05:45:32|26180.38
05:45:34|26180.37
05:45:34|26183.73
05:45:35|26184.28
05:45:36|26184.3
05:45:37|26184.29
05:45:38|26184.3
05:45:39|26184.3
05:45:40|26184.29
05:45:42|26184.3
05:45:43|26184.29
05:45:44|26184.3
05:45:44|26184.29
05:45:46|26184.3
05:45:46|26184.29
05:45:48|26184.3
05:45:49|26184.3
05:45:50|26184.3
05:45:51|26184.3
05:45:52|26184.29
05:45:53|26184.3
05:45:54|26184.3
05:45:55|26184.3
05:45:56|26184.29
05:45:57|26184.29
05:45:58|26184.29
05:45:59|26184.29
05:46:00|26184.29
05:46:01|26184.3
05:46:02|26184.29
05:46:03|26184.29
05:46:04|26184.29
05:46:05|26191.25
05:46:06|26191.25
05:46:07|26191.25
05:46:08|26191.25
05:46:09|26191.25
05:46:10|26191.25
05:46:11|26191.26
05:46:12|26191.26
05:46:13|26191.26
05:46:14|26191.26
05:46:15|26191.25
05:46:16|26191.26
05:46:17|26191.25
05:46:18|26191.25
05:46:19|26191.25
05:46:20|26191.26
05:46:21|26186.31
05:46:22|26185.6
05:46:23|26185.6
05:46:24|26185.6
05:46:25|26184.29
05:46:26|26184.3
05:46:27|26184.29
05:46:28|26184.29
05:46:29|26184.29
05:46:30|26184.29
05:46:31|26184.3
05:46:32|26184.3
05:46:33|26184.29
05:46:34|26184.29
05:46:35|26184.3
05:46:36|26184.29
05:46:39|26184.3
05:46:39|26184.3
05:46:40|26184.3
05:46:41|26184.3
05:46:43|26184.29
05:46:43|26184.3
05:46:44|26184.3
05:46:45|26184.3
05:46:46|26184.3
05:46:47|26184.29
05:46:48|26184.3
05:46:50|26184.29
05:46:51|26184.29
05:46:52|26184.3
05:46:53|26184.3
05:46:54|26184.3
05:46:54|26184.3
05:46:56|26184.29
05:46:57|26184.3
05:46:58|26184.3
05:46:59|26184.29
05:47:00|26184.29
05:47:01|26184.29
05:47:02|26184.29
05:47:03|26184.3
05:47:04|26184.29
05:47:05|26184.29
05:47:06|26184.3
05:47:07|26184.3
05:47:08|26184.29
05:47:08|26184.29
05:47:10|26184.29
05:47:11|26184.3
05:47:12|26184.3
05:47:12|26184.3
05:47:14|26184.3
05:47:15|26184.3
05:47:16|26184.3
05:47:17|26184.29
05:47:17|26184.29
05:47:19|26184.3
05:47:20|26184.3
05:47:21|26184.3
05:47:21|26184.3
05:47:23|26184.29
05:47:23|26184.3
05:47:25|26184.3
05:47:26|26184.3
05:47:27|26184.3
05:47:27|26184.3
05:47:29|26184.3
05:47:30|26184.29
05:47:31|26184.29
05:47:31|26184.3
05:47:33|26184.3
05:47:33|26184.3
05:47:35|26184.3
05:47:35|26184.3
05:47:37|26184.3
05:47:38|26184.29
05:47:39|26184.3
05:47:40|26184.29
05:47:41|26184.29
05:47:42|26184.3
05:47:43|26184.3
05:47:44|26184.3
05:47:45|26184.3
05:47:45|26184.29
05:47:47|26184.3
05:47:48|26186.23
05:47:49|26186.24
05:47:50|26186.24
05:47:51|26186.23
05:47:53|26186.23
05:47:53|26186.23
05:47:55|26186.23
05:47:56|26186.23
05:47:57|26190.87
05:47:57|26192.42
05:47:59|26192.43
05:48:00|26192.43
05:48:00|26192.43
05:48:02|26192.42
05:48:02|26192.42
05:48:04|26192.43
05:48:05|26192.43
05:48:05|26185.6
05:48:06|26182.53
05:48:07|26182.53
05:48:08|26182.52
05:48:10|26182.53
05:48:10|26182.53
05:48:12|26182.53
05:48:13|26182.52
05:48:14|26182.53
05:48:15|26182.53
05:48:16|26182.53
05:48:17|26182.52
05:48:18|26182.53
05:48:19|26183.83
05:48:20|26183.84
05:48:21|26183.84
05:48:22|26185.35
05:48:23|26185.35
05:48:24|26185.35
05:48:25|26185.35
05:48:26|26187.68
05:48:27|26187.68
05:48:28|26187.68
05:48:29|26188.93
05:48:30|26188.98
05:48:31|26189.48
05:48:32|26189.48
05:48:33|26189.48
05:48:34|26189.48
05:48:35|26189.47
05:48:36|26189.48
05:48:37|26189.48
05:48:38|26189.48
05:48:39|26191.12
05:48:40|26192.04
05:48:41|26192.04
05:48:42|26192.38
05:48:43|26192.38
05:48:44|26192.38
05:48:45|26194.11
05:48:46|26196.09
05:48:47|26196.09
05:48:48|26196.1
05:48:49|26196.86
05:48:50|26198.26
05:48:52|26198.25
05:48:53|26198.78
05:48:54|26198.79
05:48:55|26198.78
05:48:56|26198.79
05:48:57|26198.78
05:48:58|26198.79
05:48:59|26198.78
05:49:00|26198.78
05:49:01|26196.54
05:49:02|26196.53
05:49:04|26196.53
05:49:05|26194.01
05:49:05|26194.01
05:49:06|26194.01
05:49:07|26194.01
05:49:08|26194.01
05:49:09|26194.01
05:49:10|26194.
05:49:11|26194.01
05:49:12|26194.01
05:49:13|26194.
05:49:14|26194.
05:49:15|26194.
05:49:16|26194.01
05:49:17|26194.
05:49:18|26194.01
05:49:19|26194.
05:49:20|26194.01
05:49:21|26194.01
05:49:22|26194.01
05:49:23|26194.
05:49:24|26194.01
05:49:25|26194.01
05:49:26|26194.36
05:49:27|26194.4
05:49:28|26194.97
05:49:29|26194.98
05:49:30|26194.98
05:49:31|26194.98
05:49:33|26194.97
05:49:33|26194.97
05:49:34|26194.98
05:49:35|26194.98
05:49:36|26194.98
05:49:38|26194.98
05:49:39|26194.98
05:49:39|26194.97
05:49:41|26195.67
05:49:41|26195.67
05:49:43|26195.66
05:49:43|26195.67
05:49:44|26195.67
05:49:46|26195.67
05:49:46|26195.67
05:49:48|26195.67
05:49:49|26195.67
05:49:49|26195.66
05:49:51|26195.66
05:49:52|26195.66
05:49:54|26195.67
05:49:55|26197.63
05:49:56|26197.63
05:49:57|26198.78
05:49:58|26198.78
05:49:59|26198.79
05:50:00|26198.78
05:50:01|26197.38
05:50:02|26196.83
05:50:04|26196.83
05:50:05|26196.83
05:50:05|26196.83
05:50:06|26196.83
05:50:07|26196.82
05:50:08|26196.82
05:50:09|26196.82
05:50:10|26196.83
05:50:11|26196.82
05:50:12|26196.83
05:50:13|26196.83
05:50:14|26197.38
05:50:15|26197.38
05:50:16|26197.39
05:50:18|26197.38
05:50:19|26197.38
05:50:19|26197.39
05:50:20|26197.38
05:50:22|26197.39
05:50:23|26197.39
05:50:24|26197.38
05:50:25|26197.39
05:50:26|26197.39
05:50:27|26197.39
05:50:27|26197.24
05:50:28|26196.82
05:50:29|26196.82
05:50:30|26196.82
05:50:32|26196.82
05:50:32|26196.82
05:50:33|26196.82
05:50:34|26196.82
05:50:35|26196.83
05:50:36|26196.82
05:50:37|26196.82
05:50:38|26196.82
05:50:39|26196.82
05:50:40|26196.83
05:50:41|26196.83
05:50:42|26196.83
05:50:43|26196.82
05:50:44|26196.82
05:50:46|26196.83
05:50:46|26196.83
05:50:48|26196.83
05:50:49|26196.82
05:50:49|26196.83
05:50:50|26196.82
05:50:51|26196.83
05:50:53|26196.83
05:50:54|26196.82
05:50:55|26196.83
05:50:56|26196.83
05:50:57|26196.83
05:50:58|26196.82
05:50:59|26196.82
05:51:00|26196.83
05:51:01|26196.75
05:51:02|26196.76
05:51:03|26196.75
05:51:04|26196.75
05:51:05|26196.75
05:51:07|26196.75
05:51:07|26196.75
05:51:08|26196.75
05:51:09|26196.75
05:51:10|26196.75
05:51:12|26196.76
05:51:13|26196.76
05:51:13|26196.76
05:51:15|26196.75
05:51:16|26196.75
05:51:17|26196.75
05:51:18|26196.75
05:51:19|26196.76
05:51:20|26196.75
05:51:21|26196.75
05:51:21|26196.76
05:51:23|26196.75
05:51:23|26196.75
05:51:25|26196.75
05:51:26|26196.75
05:51:27|26196.75
05:51:27|26196.75
05:51:29|26196.75
05:51:30|26196.75
05:51:31|26196.76
05:51:31|26196.76
05:51:33|26196.75
05:51:34|26196.76
05:51:35|26196.76
05:51:36|26196.76
05:51:37|26196.75
05:51:37|26196.75
05:51:39|26196.75
05:51:40|26196.75
05:51:41|26196.75
05:51:41|26196.76
05:51:43|26189.11
05:51:44|26184.2
05:51:44|26183.08
05:51:45|26183.08
05:51:47|26182.52
05:51:48|26182.49
05:51:49|26182.49
05:51:49|26182.49
05:51:50|26182.49
05:51:52|26182.48
05:51:53|26182.49
05:51:54|26180.58
05:51:56|26180.57
05:51:56|26180.57
05:51:58|26180.57
05:51:59|26180.58
05:52:00|26180.57
05:52:00|26180.58
05:52:02|26180.58
05:52:03|26180.57
05:52:04|26180.88
05:52:05|26181.87
05:52:06|26181.87
05:52:07|26181.87
05:52:08|26181.87
05:52:09|26181.88
05:52:10|26181.88
05:52:10|26181.87
05:52:12|26181.87
05:52:12|26181.87
05:52:14|26181.88
05:52:15|26181.88
05:52:16|26181.87
05:52:17|26181.88
05:52:18|26181.88
05:52:19|26181.88
05:52:20|26181.88
05:52:21|26181.88
05:52:22|26181.87
05:52:23|26181.87
05:52:24|26181.87
05:52:25|26181.87
05:52:26|26181.87
05:52:27|26181.87
05:52:28|26181.87
05:52:29|26181.88
05:52:30|26181.88
05:52:31|26181.87
05:52:32|26181.87
05:52:33|26181.88
05:52:34|26181.87
05:52:35|26181.88
05:52:36|26181.87
05:52:37|26181.87
05:52:38|26181.88
05:52:39|26181.87
05:52:40|26181.87
05:52:42|26181.88
05:52:43|26181.87
05:52:44|26181.87
05:52:45|26181.87
05:52:46|26181.88
05:52:47|26181.87
05:52:48|26181.87
05:52:49|26181.87
05:52:49|26181.88
05:52:50|26181.87
05:52:52|26181.5
05:52:53|26181.49
05:52:54|26181.49
05:52:55|26181.49
05:52:57|26181.49
05:52:57|26181.49
05:52:59|26181.49
05:53:00|26181.49
05:53:00|26181.5
05:53:01|26181.49
05:53:02|26181.5
05:53:03|26174.01
05:53:04|26174.01
05:53:06|26167.77
05:53:07|26163.96
05:53:08|26163.97
05:53:08|26163.96
05:53:10|26163.97
05:53:11|26166.42
05:53:11|26167.31
05:53:12|26167.3
05:53:14|26167.3
05:53:15|26167.31
05:53:16|26167.31
05:53:17|26167.3
05:53:18|26167.31
05:53:19|26167.31
05:53:20|26167.31
05:53:21|26167.31
05:53:22|26167.31
05:53:22|26167.3
05:53:24|26167.31
05:53:24|26167.3
05:53:26|26167.3
05:53:27|26167.3
05:53:28|26167.3
05:53:29|26167.21
05:53:29|26166.92
05:53:31|26166.92
05:53:32|26166.91
05:53:33|26166.91
05:53:34|26166.91
05:53:35|26166.91
05:53:36|26166.92
05:53:37|26166.91
05:53:38|26166.92
05:53:39|26166.92
05:53:40|26166.91
05:53:41|26166.91
05:53:42|26166.91
05:53:43|26166.91
05:53:44|26166.91
05:53:45|26166.91
05:53:46|26166.91
05:53:47|26166.92
05:53:48|26166.91
05:53:49|26166.91
05:53:50|26166.92
05:53:51|26166.91
05:53:52|26166.91
05:53:53|26166.91
05:53:54|26166.91
05:53:56|26166.91
05:53:56|26166.92
05:53:58|26166.91
05:53:58|26166.91
05:54:00|26166.91
05:54:01|26166.92
05:54:02|26166.91
05:54:03|26166.91
05:54:04|26166.91
05:54:05|26166.91
05:54:06|26166.91
05:54:07|26166.91
05:54:08|26166.91
05:54:09|26166.91
05:54:10|26166.91
05:54:10|26166.91
05:54:11|26166.91
05:54:12|26166.91
05:54:14|26166.92
05:54:14|26166.91
05:54:16|26166.91
05:54:17|26168.9
05:54:18|26168.91
05:54:19|26168.91
05:54:20|26168.9
05:54:21|26168.9
05:54:22|26169.48
05:54:22|26169.48
05:54:23|26169.48
05:54:25|26169.48
05:54:25|26169.48
05:54:27|26169.49
05:54:27|26169.49
05:54:28|26169.48
05:54:30|26169.49
05:54:30|26169.48
05:54:31|26169.49
05:54:35|26169.48
05:54:36|26169.49
05:54:36|26169.49
05:54:37|26169.48
05:54:39|26169.48
05:54:39|26169.48
05:54:40|26169.49
05:54:41|26169.87
05:54:43|26169.98
05:54:44|26169.98
05:54:44|26169.99
05:54:45|26169.98
05:54:46|26169.99
05:54:47|26169.98
05:54:48|26169.98
05:54:49|26169.99
05:54:50|26169.98
05:54:52|26169.99
05:54:52|26169.98
05:54:53|26169.99
05:54:54|26169.99
05:54:55|26169.98
05:54:57|26169.99
05:54:58|26169.99
05:54:59|26169.99
05:54:59|26169.98
05:55:01|26169.98
05:55:02|26169.98
05:55:03|26169.99
05:55:04|26169.98
05:55:05|26169.99
05:55:05|26169.99
05:55:07|26169.99
05:55:08|26169.99
05:55:08|26169.99
05:55:10|26169.98
05:55:11|26169.99
05:55:12|26169.99
05:55:13|26173.79
05:55:14|26173.79
05:55:15|26173.79
05:55:16|26173.79
05:55:17|26173.79
05:55:18|26173.78
05:55:19|26173.79
05:55:20|26173.79
05:55:21|26173.78
05:55:21|26173.79
05:55:23|26176.73
05:55:24|26176.74
05:55:25|26176.73
05:55:26|26176.74
05:55:27|26176.73
05:55:28|26176.74
05:55:29|26176.77
05:55:30|26176.78
05:55:31|26177.29
05:55:32|26177.3
05:55:33|26177.3
05:55:34|26177.29
05:55:35|26177.3
05:55:36|26177.29
05:55:37|26177.3
05:55:38|26177.3
05:55:39|26177.29
05:55:40|26177.29
05:55:41|26177.29
05:55:42|26177.29
05:55:43|26177.29
05:55:44|26178.45
05:55:45|26178.45
05:55:46|26178.44
05:55:47|26179.26
05:55:48|26175.87
05:55:49|26175.87
05:55:50|26175.87
05:55:51|26175.86
05:55:52|26175.87
05:55:53|26175.87
05:55:54|26175.87
05:55:55|26175.86
05:55:56|26175.87
05:55:57|26175.87
05:55:59|26175.87
05:55:59|26175.86
05:56:00|26175.86
05:56:01|26175.86
05:56:03|26175.87
05:56:04|26175.87
05:56:05|26175.86
05:56:05|26175.87
05:56:06|26175.87
05:56:08|26175.88
05:56:08|26175.87
05:56:10|26176.25
05:56:10|26178.17
05:56:12|26178.17
05:56:13|26178.17
05:56:14|26178.17
05:56:15|26178.17
05:56:16|26178.16
05:56:17|26178.16
05:56:18|26178.17
05:56:18|26178.17
05:56:19|26178.17
05:56:21|26178.16
05:56:22|26178.17
05:56:23|26178.16
05:56:24|26178.16
05:56:24|26178.16
05:56:26|26178.16
05:56:27|26177.34
05:56:28|26177.34
05:56:29|26176.44
05:56:30|26176.44
05:56:31|26176.44
05:56:32|26176.44
05:56:33|26176.44
05:56:34|26176.44
05:56:35|26176.83
05:56:36|26177.13
05:56:37|26177.13
05:56:38|26177.13
05:56:39|26177.13
05:56:40|26177.12
05:56:41|26177.13
05:56:42|26177.13
05:56:43|26177.12
05:56:44|26177.74
05:56:45|26177.77
05:56:46|26178.17
05:56:47|26181.16
05:56:48|26181.16
05:56:49|26181.16
05:56:50|26181.26
05:56:51|26183.95
05:56:52|26185.2
05:56:53|26185.21
05:56:54|26188.74
05:56:55|26188.74
05:56:56|26188.74
05:56:57|26188.74
05:56:58|26188.74
05:57:00|26188.74
05:57:01|26188.74
05:57:02|26188.74
05:57:02|26188.74
05:57:04|26189.18
05:57:05|26189.18
05:57:06|26189.18
05:57:07|26189.18
05:57:08|26189.19
05:57:09|26189.18
05:57:10|26189.19
05:57:11|26189.18
05:57:12|26189.18
05:57:13|26190.44
05:57:14|26190.43
05:57:15|26190.43
05:57:16|26190.44
05:57:17|26190.44
05:57:18|26190.44
05:57:19|26190.48
05:57:20|26190.47
05:57:21|26190.47
05:57:22|26190.48
05:57:23|26190.48
05:57:24|26190.47
05:57:25|26190.48
05:57:26|26190.47
05:57:27|26190.48
05:57:28|26190.47
05:57:29|26190.48
05:57:30|26190.47
05:57:31|26191.01
05:57:32|26191.01
05:57:33|26191.01
05:57:34|26193.08
05:57:35|26193.07
05:57:36|26193.08
05:57:37|26193.08
05:57:38|26193.07
05:57:39|26193.08
05:57:40|26193.07
05:57:41|26193.07
05:57:42|26193.08
05:57:43|26193.07
05:57:44|26193.07
05:57:45|26193.07
05:57:46|26193.07
05:57:47|26193.07
05:57:48|26193.08
05:57:49|26193.08
05:57:50|26193.08
05:57:51|26193.08
05:57:52|26193.07
05:57:53|26193.07
05:57:54|26192.72
05:57:55|26192.73
05:57:56|26192.72
05:57:57|26192.72
05:57:58|26192.72
05:57:59|26192.73
05:58:00|26192.73
05:58:02|26193.06
05:58:02|26193.06
05:58:04|26193.06
05:58:04|26193.06
05:58:07|26193.06
05:58:09|26193.06
05:58:09|26193.07
05:58:11|26193.07
05:58:12|26193.06
05:58:13|26193.07
05:58:13|26193.06
05:58:14|26193.06
05:58:16|26193.06
05:58:17|26193.07
05:58:18|26193.07
05:58:18|26193.06
05:58:19|26193.06
05:58:20|26193.06
05:58:21|26193.06
05:58:22|26193.06
05:58:23|26193.07
05:58:25|26193.06
05:58:26|26193.06
05:58:26|26193.06
05:58:27|26193.07
05:58:29|26193.07
05:58:30|26193.07
05:58:30|26193.07
05:58:31|26193.06
05:58:32|26193.06
05:58:33|26193.07
05:58:34|26193.07
05:58:35|26193.07
05:58:36|26193.07
05:58:38|26193.06
05:58:38|26193.06
05:58:39|26193.06
05:58:40|26193.06
05:58:41|26193.06
05:58:42|26193.06
05:58:44|26194.76
05:58:44|26194.76
05:58:45|26194.76
05:58:47|26194.77
05:58:47|26194.77
05:58:48|26194.76
05:58:49|26194.76
05:58:50|26194.76
05:58:51|26194.76
05:58:52|26194.76
05:58:54|26194.77
05:58:55|26194.76
05:58:55|26194.76
05:58:56|26194.77
05:58:58|26194.77
05:58:59|26194.77
05:58:59|26194.77
05:59:01|26194.76
05:59:02|26194.76
05:59:03|26194.77
05:59:04|26194.77
05:59:05|26194.76
05:59:06|26194.76
05:59:07|26194.76
05:59:08|26194.76
05:59:09|26194.76
05:59:10|26194.76
05:59:11|26194.76
05:59:12|26194.76
05:59:13|26194.76
05:59:14|26194.76
05:59:15|26194.76
05:59:16|26194.77
05:59:17|26194.76
05:59:18|26194.76
05:59:19|26194.77
05:59:20|26194.76
05:59:21|26194.77
05:59:22|26194.76
05:59:23|26194.76
05:59:24|26194.76
05:59:25|26194.76
05:59:26|26194.76
05:59:27|26194.77
05:59:28|26194.77
05:59:29|26194.76
05:59:30|26194.77
05:59:31|26194.76
05:59:32|26194.76
05:59:33|26194.77
05:59:34|26194.76
05:59:35|26194.76
05:59:36|26194.76
05:59:37|26194.76
05:59:38|26194.76
05:59:39|26194.76
05:59:40|26194.76
05:59:41|26194.76
05:59:42|26194.76
05:59:43|26194.77
05:59:44|26194.76
05:59:46|26194.77
05:59:46|26194.76
05:59:47|26194.77
05:59:48|26194.76
05:59:49|26194.76
05:59:50|26194.76
05:59:51|26194.76
05:59:52|26194.76
05:59:53|26194.76
05:59:54|26194.77
05:59:55|26194.76
05:59:56|26194.76
05:59:57|26194.77
05:59:58|26194.77
05:59:59|26194.76
06:00:00|26194.77
06:00:02|26194.77
06:00:03|26194.77
06:00:04|26194.76
06:00:05|26191.48
06:00:06|26191.47
06:00:07|26191.48
06:00:08|26191.48
06:00:09|26191.47
06:00:10|26191.48
06:00:11|26191.48
06:00:12|26191.48
06:00:13|26191.47
06:00:15|26191.48
06:00:15|26191.47
06:00:16|26191.48
06:00:17|26191.47
06:00:18|26191.48
06:00:19|26191.47
06:00:20|26191.48
06:00:21|26191.47
06:00:22|26191.48
06:00:23|26191.47
06:00:24|26191.47
06:00:25|26191.48
06:00:26|26191.48
06:00:27|26191.47
06:00:28|26191.48
06:00:29|26191.47
06:00:31|26191.47
06:00:31|26191.47
06:00:32|26191.48
06:00:33|26191.47
06:00:35|26191.47
06:00:35|26191.48
06:00:36|26191.47
06:00:38|26191.47
06:00:39|26189.33
06:00:39|26189.14
06:00:40|26189.13
06:00:41|26189.08
06:00:42|26188.01
06:00:43|26183.95
06:00:44|26183.95
06:00:45|26183.95
06:00:47|26183.95
06:00:47|26183.96
06:00:48|26183.95
06:00:49|26183.95
06:00:50|26183.95
06:00:51|26183.95
06:00:53|26183.95
06:00:53|26183.96
06:00:54|26183.96
06:00:55|26183.95
06:00:56|26183.96
06:00:58|26183.96
06:00:58|26183.95
06:00:59|26183.96
06:01:00|26187.36
06:01:02|26187.49
06:01:03|26194.41
06:01:04|26194.42
06:01:05|26194.42
06:01:06|26194.41
06:01:07|26194.41
06:01:09|26194.42
06:01:09|26194.42
06:01:10|26194.42
06:01:11|26194.42
06:01:12|26194.41
06:01:13|26194.41
06:01:14|26194.41
06:01:15|26194.41
06:01:16|26194.42
06:01:17|26194.42
06:01:18|26194.42
06:01:19|26194.42
06:01:20|26194.41
06:01:21|26194.42
06:01:22|26194.84
06:01:23|26194.83
06:01:24|26194.84
06:01:25|26198.2
06:01:26|26198.2
06:01:27|26198.19
06:01:28|26199.58
06:01:30|26199.59
06:01:30|26199.59
06:01:31|26199.58
06:01:32|26199.58
06:01:33|26202.02
06:01:34|26204.99
06:01:35|26204.99
06:01:36|26204.99
06:01:37|26205.
06:01:38|26204.99
06:01:39|26205.
06:01:40|26205.
06:01:41|26205.
06:01:42|26205.
06:01:44|26205.
06:01:45|26205.
06:01:45|26205.
06:01:46|26205.
06:01:48|26204.99
06:01:48|26204.99
06:01:49|26205.
06:01:51|26205.
06:01:52|26205.
06:01:52|26204.99
06:01:53|26204.99
06:01:54|26206.78
06:01:55|26209.47
06:01:56|26209.47
06:01:57|26209.47
06:01:58|26209.48
06:01:59|26209.48
06:02:01|26209.47
06:02:01|26209.48
06:02:03|26209.48
06:02:04|26209.48
06:02:05|26209.48
06:02:06|26209.47
06:02:07|26209.48
06:02:08|26209.48
06:02:09|26210.59
06:02:10|26212.36
06:02:12|26212.36
06:02:12|26212.37
06:02:13|26212.36
06:02:14|26212.37
06:02:15|26212.36
06:02:16|26212.36
06:02:17|26212.36
06:02:18|26212.36
06:02:19|26212.36
06:02:20|26212.36
06:02:21|26212.37
06:02:22|26212.36
06:02:23|26212.36
06:02:24|26212.36
06:02:25|26212.36
06:02:26|26212.36
06:02:27|26212.36
06:02:28|26212.37
06:02:29|26212.37
06:02:30|26212.36
06:02:31|26212.37
06:02:33|26212.36
06:02:33|26212.36
06:02:34|26212.37
06:02:35|26212.37
06:02:36|26212.37
06:02:37|26212.36
06:02:38|26215.37
06:02:39|26213.11
06:02:40|26213.11
06:02:41|26210.26
06:02:42|26210.27
06:02:43|26210.27
06:02:44|26210.27
06:02:45|26210.26
06:02:46|26210.27
06:02:47|26210.27
06:02:48|26210.27
06:02:49|26210.27
06:02:50|26210.27
06:02:51|26210.27
06:02:52|26210.27
06:02:53|26210.27
06:02:54|26210.27
06:02:55|26210.26
06:02:56|26210.26
06:02:57|26210.26
06:02:58|26210.27
06:02:59|26210.27
06:03:00|26210.26
06:03:01|26210.27
06:03:02|26210.27
06:03:03|26210.26
06:03:05|26210.26
06:03:06|26210.26
06:03:07|26210.26
06:03:08|26210.27
06:03:09|26210.27
06:03:10|26210.26
06:03:10|26210.27
06:03:12|26210.26
06:03:13|26210.26
06:03:13|26210.26
06:03:14|26210.27
06:03:16|26210.26
06:03:16|26210.26
06:03:18|26210.26
06:03:19|26210.26
06:03:20|26210.26
06:03:21|26210.27
06:03:22|26210.27
06:03:29|26210.27
06:03:30|26210.27
06:03:30|26210.27
06:03:32|26210.26
06:03:32|26210.26
06:03:34|26210.27
06:03:34|26210.26
06:03:36|26210.26
06:03:36|26210.26
06:03:38|26210.26
06:03:38|26210.27
06:03:40|26210.27
06:03:41|26210.27
06:03:43|26210.27
06:03:43|26210.26
06:03:45|26210.26
06:03:46|26210.27
06:03:46|26210.27
06:03:47|26210.27
06:03:48|26210.27
06:03:49|26210.27
06:03:50|26210.26
06:03:51|26210.27
06:03:53|26210.26
06:03:53|26210.26
06:03:54|26210.26
06:03:55|26210.26
06:03:57|26210.26
06:03:58|26210.27
06:03:58|26210.27
06:03:59|26210.26
06:04:00|26210.26
06:04:02|26210.26
06:04:03|26210.26
06:04:04|26210.26
06:04:05|26210.26
06:04:06|26210.26
06:04:07|26210.27
06:04:07|26210.27
06:04:09|26210.27
06:04:10|26210.27
06:04:11|26212.78
06:04:12|26213.58
06:04:13|26213.57
06:04:16|26213.58
06:04:16|26213.66
06:04:17|26213.67
06:04:18|26215.64
06:04:19|26216.37
06:04:20|26216.37
06:04:21|26216.38
06:04:23|26216.39
06:04:24|26216.38
06:04:27|26216.39
06:04:28|26216.38
06:04:29|26216.38
06:04:30|26216.38
06:04:31|26216.39
06:04:32|26216.39
06:04:32|26216.39
06:04:34|26216.38
06:04:35|26216.38
06:04:36|26216.38
06:04:38|26216.38
06:04:38|26216.38
06:04:40|26216.39
06:04:40|26216.39
06:04:42|26216.39
06:04:42|26216.39
06:04:44|26216.38
06:04:44|26216.38
06:04:46|26216.38
06:04:47|26216.38
06:04:47|26216.39
06:04:49|26216.39
06:04:50|26216.39
06:04:51|26216.38
06:04:52|26216.38
06:04:53|26216.39
06:04:53|26216.38
06:04:56|26216.39
06:04:56|26216.39
06:04:57|26216.39
06:04:58|26216.39
06:05:00|26216.39
06:05:03|26216.39
06:05:04|26216.38
06:05:06|26216.39
06:05:08|26216.38
06:05:12|26216.38
06:05:13|26216.38
06:05:13|26216.38
06:05:16|26216.38
06:05:17|26216.39
06:05:18|26214.41
06:05:19|26212.81
06:05:20|26212.81
06:05:21|26212.81
06:05:22|26212.81
06:05:23|26212.81
06:05:24|26212.81
06:05:25|26212.81
06:05:29|26212.8
06:05:29|26212.8
06:05:30|26212.8
06:05:31|26212.81
06:05:32|26212.8
06:05:33|26212.8
06:05:35|26212.8
06:05:35|26212.8
06:05:36|26212.8
06:05:37|26212.8
06:05:39|26212.8
06:05:39|26212.81
06:05:41|26212.81
06:05:41|26212.81
06:05:43|26215.98
06:05:48|26215.99
06:05:49|26215.99
06:05:50|26215.98
06:05:51|26215.98
06:05:53|26215.98
06:05:54|26215.98
06:05:54|26215.98
06:05:56|26215.98
06:05:57|26215.99
06:05:57|26215.99
06:05:59|26215.98
06:05:59|26215.98
06:06:01|26215.99
06:06:01|26215.98
06:06:02|26215.98
06:06:06|26215.98
06:06:09|26215.98
06:06:09|26215.99
06:06:12|26215.99
06:06:13|26215.98
06:06:13|26215.99
06:06:15|26215.99
06:06:15|26215.99
06:06:17|26215.98
06:06:17|26215.99
06:06:18|26215.98
06:06:21|26215.98
06:06:21|26215.98
06:06:23|26215.98
06:06:23|26215.98
06:06:25|26215.98
06:06:27|26215.99
06:06:27|26215.98
06:06:28|26215.98
06:06:29|26219.99
06:06:30|26220.61
06:06:33|26220.61
06:06:36|26220.61
06:06:37|26220.61
06:06:38|26220.61
06:06:39|26220.62
06:06:40|26220.61
06:06:40|26220.61
06:06:42|26220.61
06:06:45|26220.62
06:06:47|26220.61
06:06:47|26220.62
06:06:49|26220.61
06:06:50|26220.96
06:06:53|26221.2
06:06:53|26222.59
06:06:54|26222.6
06:06:56|26222.6
06:06:57|26222.6
06:06:58|26222.6
06:06:59|26222.59
06:07:00|26222.6
06:07:01|26222.6
06:07:02|26222.59
06:07:05|26222.59
06:07:05|26227.86
06:07:08|26227.86
06:07:09|26227.86
06:07:10|26227.87
06:07:12|26227.86
06:07:12|26227.87
06:07:18|26227.86
06:07:18|26227.87
06:07:20|26227.87
06:07:22|26227.86
06:07:23|26229.01
06:07:25|26229.01
06:07:26|26229.01
06:07:26|26229.02
06:07:28|26229.02
06:07:29|26229.02
06:07:30|26229.01
06:07:33|26229.01
06:07:33|26229.02
06:07:37|26229.01
06:07:42|26229.02
06:07:42|26229.01
06:07:43|26229.01
06:07:44|26229.01
06:07:45|26229.01
06:07:46|26229.02
06:07:47|26229.02
06:07:50|26229.02
06:07:50|26229.02
06:07:51|26229.01
06:07:54|26229.01
06:07:55|26229.02
06:07:57|26229.02
06:07:57|26229.01
06:07:58|26229.02
06:07:59|26229.01
06:08:00|26229.01
06:08:02|26229.01
06:08:06|26229.01
06:08:07|26229.02
06:08:08|26229.01
06:08:09|26229.02
06:08:11|26229.02
06:08:12|26229.02
06:08:17|26229.02
06:08:17|26229.01
06:08:18|26229.02
06:08:19|26229.02
06:08:20|26229.02
06:08:21|26229.01
06:08:23|26229.01
06:08:30|26229.01
06:08:32|26228.62
06:08:34|26227.88
06:08:35|26227.89
06:08:36|26227.89
06:08:37|26227.51
06:08:41|26227.51
06:08:42|26228.41
06:08:43|26228.41
06:08:46|26228.4
06:08:47|26228.41
06:08:47|26228.4
06:08:48|26228.4
06:08:52|26228.4
06:08:54|26228.4
06:08:54|26228.4
06:08:56|26228.4
06:08:57|26228.41
06:08:58|26228.4
06:09:00|26228.4
06:09:02|26228.4
06:09:03|26228.4
06:09:05|26228.4
06:09:06|26228.4
06:09:07|26228.4
06:09:08|26228.41
06:09:08|26228.4
06:09:12|26228.4
06:09:15|26228.41
06:09:17|26228.4
06:09:17|26228.41
06:09:20|26228.41
06:09:21|26228.4
06:09:22|26228.4
06:09:25|26228.41
06:09:26|26228.4
06:09:28|26228.4
06:09:30|26228.41
06:09:31|26228.4
06:09:33|26228.41
06:09:35|26228.41
06:09:36|26228.01
06:09:37|26221.8
06:09:38|26221.79
06:09:39|26221.79
06:09:40|26221.79
06:09:42|26221.8
06:09:42|26221.8
06:09:44|26221.8
06:09:44|26221.8
06:09:45|26221.8
06:09:46|26221.79
06:09:47|26221.8
06:09:49|26221.8
06:09:50|26221.79
06:09:52|26221.79
06:09:53|26221.8
06:09:54|26221.79
06:09:55|26221.79
06:09:56|26221.79
06:09:57|26221.79
06:09:59|26221.79
06:10:00|26221.79
06:10:01|26221.79
06:10:02|26221.79
06:10:04|26221.8
06:10:04|26221.8
06:10:06|26221.8
06:10:08|26221.79
06:10:09|26221.8
06:10:10|26221.79
06:10:11|26221.8
06:10:13|26221.79
06:10:13|26221.8
06:10:14|26221.79
06:10:16|26221.79
06:10:17|26221.79
06:10:19|26221.8
06:10:21|26221.8
06:10:22|26221.79
06:10:23|26221.8
06:10:25|26221.8
06:10:26|26221.8
06:10:28|26221.8
06:10:29|26221.8
06:10:31|26221.79
06:10:32|26221.8
06:10:33|26221.8
06:10:35|26221.8
06:10:37|26221.79
06:10:38|26221.8
06:10:39|26221.79
06:10:42|26221.8
06:10:43|26221.79
06:10:44|26221.8
06:10:46|26221.8
06:10:47|26221.79
06:10:49|26221.8
06:10:53|26221.79
06:10:55|26221.79
06:10:57|26221.79
06:11:00|26221.79
06:11:01|26221.79
06:11:02|26221.79
06:11:04|26221.8
06:11:04|26221.8
06:11:06|26221.8
06:11:07|26221.8
06:11:08|26221.79
06:11:11|26221.8
06:11:12|26233.19
06:11:15|26233.19
06:11:16|26233.19
06:11:18|26233.19
06:11:19|26233.2
06:11:21|26233.2
06:11:22|26233.19
06:11:27|26233.28
06:11:29|26233.27
06:11:30|26233.27
06:11:31|26233.27
06:11:33|26233.28
06:11:34|26233.27
06:11:36|26233.27
06:11:38|26233.27
06:11:39|26233.27
06:11:40|26233.27
06:11:44|26233.27
06:11:45|26233.28
06:11:46|26233.27
06:11:47|26233.27
06:11:48|26233.27
06:11:50|26233.27
06:11:51|26233.27
06:11:53|26233.28
06:11:57|26233.27
06:11:57|26233.27
06:11:59|26233.27
06:12:00|26233.28
06:12:01|26233.28
06:12:03|26233.28
06:12:07|26233.28
06:12:08|26231.19
06:12:09|26231.18
06:12:13|26231.19
06:12:17|26231.19
06:12:17|26231.19
06:12:20|26231.18
06:12:21|26231.18
06:12:24|26231.19
06:12:26|26231.18
06:12:28|26231.19
06:12:29|26231.19
06:12:29|26231.19
06:12:32|26231.19
06:12:33|26231.19
06:12:35|26231.19
06:12:36|26231.19
06:12:36|26233.27
06:12:38|26233.27
06:12:38|26233.28
06:12:40|26233.27
06:12:41|26233.28
06:12:43|26233.27
06:12:43|26233.28
06:12:45|26233.28
06:12:46|26233.28
06:12:48|26233.27
06:12:48|26233.27
06:12:50|26233.6
06:12:52|26233.59
06:12:56|26233.59
06:12:56|26233.59
06:12:57|26233.59
06:13:00|26233.59
06:13:01|26233.59
06:13:02|26233.6
06:13:03|26233.59
06:13:04|26232.29
06:13:06|26232.28
06:13:07|26232.28
06:13:09|26232.28
06:13:09|26232.28
06:13:10|26232.29
06:13:11|26232.29
06:13:14|26232.28
06:13:16|26232.87
06:13:18|26232.87
06:13:20|26233.59
06:13:21|26233.6
06:13:22|26233.6
06:13:26|26233.59
06:13:26|26233.6
06:13:29|26233.59
06:13:29|26233.59
06:13:32|26233.59
06:13:32|26233.59
06:13:34|26233.6
06:13:35|26233.6
06:13:37|26233.6
06:13:39|26233.59
06:13:40|26233.6
06:13:42|26233.6
06:13:43|26233.6
06:13:43|26233.6
06:13:45|26233.59
06:13:46|26233.6
06:13:47|26233.59
06:13:48|26233.59
06:13:49|26233.6
06:13:50|26233.6
06:13:51|26233.6
06:13:52|26233.59
06:13:53|26233.6
06:13:54|26233.6
06:13:55|26233.59
06:13:56|26233.6
06:13:57|26233.59
06:13:59|26233.6
06:13:59|26234.3
06:14:01|26234.93
06:14:02|26234.94
06:14:03|26234.93
06:14:04|26234.94
06:14:04|26234.93
06:14:05|26234.93
06:14:07|26234.93
06:14:07|26234.93
06:14:08|26234.94
06:14:10|26234.94
06:14:11|26234.93
06:14:12|26234.93
06:14:13|26234.93
06:14:14|26231.75
06:14:15|26231.74
06:14:17|26231.74
06:14:18|26231.75
06:14:20|26231.75
06:14:20|26231.74
06:14:21|26231.74
06:14:23|26231.74
06:14:23|26231.74
06:14:25|26231.74
06:14:27|26231.74
06:14:27|26231.74
06:14:28|26231.75
06:14:30|26231.75
06:14:31|26231.74
06:14:32|26231.74
06:14:34|26231.74
06:14:35|26231.75
06:14:37|26231.75
06:14:38|26231.74
06:14:39|26231.74
06:14:40|26231.75
06:14:42|26231.75
06:14:43|26231.74
06:14:45|26231.74
06:14:46|26231.75
06:14:46|26231.75
06:14:48|26231.75
06:14:49|26231.74
06:14:51|26231.75
06:14:53|26231.74
06:14:54|26231.75
06:14:54|26231.74
06:14:55|26231.75
06:14:57|26231.75
06:14:58|26231.74
06:14:59|26231.74
06:15:00|26231.75
06:15:01|26231.75
06:15:03|26231.75
06:15:04|26231.74
06:15:05|26228.55
06:15:07|26227.26
06:15:08|26227.25
06:15:10|26227.25
06:15:10|26226.46
06:15:11|26226.46
06:15:13|26226.45
06:15:14|26226.45
06:15:15|26226.45
06:15:16|26226.45
06:15:17|26226.45
06:15:18|26226.45
06:15:19|26226.46
06:15:20|26226.45
06:15:21|26226.46
06:15:23|26226.46
06:15:23|26226.45
06:15:24|26226.45
06:15:25|26226.45
06:15:26|26226.45
06:15:27|26226.46
06:15:28|26226.46
06:15:29|26226.45
06:15:31|26226.46
06:15:31|26226.45
06:15:33|26226.45
06:15:34|26226.46
06:15:35|26226.45
06:15:36|26226.45
06:15:37|26226.46
06:15:38|26226.46
06:15:39|26226.46
06:15:40|26226.46
06:15:42|26226.46
06:15:43|26226.46
06:15:44|26226.45
06:15:46|26227.26
06:15:47|26227.72
06:15:47|26227.73
06:15:49|26227.73
06:15:50|26227.73
06:15:51|26227.73
06:15:52|26227.73
06:15:53|26227.73
06:15:54|26227.72
06:15:56|26227.72
06:15:56|26227.73
06:15:57|26227.73
06:15:59|26227.72
06:15:59|26227.73
06:16:02|26227.73
06:16:03|26227.73
06:16:04|26227.73
06:16:05|26227.72
06:16:06|26227.72
06:16:08|26227.72
06:16:09|26227.72
06:16:10|26227.73
06:16:10|26227.73
06:16:12|26227.72
06:16:13|26227.72
06:16:14|26227.73
06:16:14|26227.72
06:16:15|26227.72
06:16:17|26227.72
06:16:19|26227.72
06:16:20|26227.72
06:16:21|26227.72
06:16:22|26227.72
06:16:24|26227.72
06:16:24|26227.72
06:16:26|26227.72
06:16:27|26227.73
06:16:28|26227.73
06:16:28|26227.72
06:16:30|26227.72
06:16:31|26227.72
06:16:32|26227.72
06:16:33|26227.72
06:16:34|26227.73
06:16:36|26227.72
06:16:36|26227.73
06:16:37|26227.72
06:16:38|26227.72
06:16:41|26227.72
06:16:42|26227.72
06:16:43|26227.72
06:16:44|26227.73
06:16:45|26227.72
06:16:46|26227.72
06:16:47|26227.73
06:16:48|26227.73
06:16:49|26227.73
06:16:50|26227.73
06:16:51|26227.72
06:16:52|26227.72
06:16:53|26227.72
06:16:54|26227.72
06:16:55|26227.72
06:16:56|26227.72
06:16:58|26227.73
06:16:58|26227.72
06:17:00|26227.72
06:17:00|26227.72
06:17:01|26227.72
06:17:02|26227.72
06:17:03|26227.72
06:17:05|26227.73
06:17:06|26227.72
06:17:06|26227.73
06:17:08|26227.73
06:17:09|26227.73
06:17:10|26227.73
06:17:11|26227.72
06:17:12|26227.72
06:17:13|26227.73
06:17:14|26227.72
06:17:15|26227.72
06:17:16|26227.73
06:17:17|26227.73
06:17:19|26227.72
06:17:20|26227.73
06:17:22|26227.73
06:17:24|26235.
06:17:24|26235.
06:17:26|26237.72
06:17:27|26238.1
06:17:29|26238.09
06:17:30|26238.1
06:17:31|26238.24
06:17:32|26238.24
06:17:33|26238.34
06:17:34|26238.33
06:17:35|26238.36
06:17:36|26238.49
06:17:37|26238.49
06:17:39|26239.66
06:17:40|26239.66
06:17:41|26239.67
06:17:42|26239.67
06:17:43|26239.67
06:17:44|26239.67
06:17:45|26239.66
06:17:46|26239.67
06:17:47|26239.67
06:17:48|26239.67
06:17:49|26239.67
06:17:50|26239.66
06:17:51|26239.66
06:17:52|26239.66
06:17:53|26239.67
06:17:54|26239.66
06:17:56|26239.67
06:17:57|26239.67
06:17:59|26239.67
06:17:59|26239.67
06:18:01|26239.67
06:18:02|26239.66
06:18:03|26239.66
06:18:04|26239.66
06:18:05|26239.99
06:18:06|26239.99
06:18:07|26239.99
06:18:08|26239.99
06:18:09|26239.99
06:18:10|26240.11
06:18:12|26240.11
06:18:12|26240.11
06:18:14|26240.11
06:18:15|26240.11
06:18:16|26240.11
06:18:17|26240.11
06:18:18|26240.11
06:18:18|26240.11
06:18:20|26240.11
06:18:22|26240.11
06:18:23|26240.11
06:18:23|26240.11
06:18:25|26240.11
06:18:26|26241.59
06:18:27|26241.59
06:18:28|26241.59
06:18:29|26240.2
06:18:31|26240.19
06:18:31|26236.88
06:18:34|26236.89
06:18:34|26236.88
06:18:36|26236.88
06:18:37|26236.88
06:18:38|26236.88
06:18:39|26236.89
06:18:40|26236.89
06:18:41|26236.89
06:18:43|26236.89
06:18:44|26236.89
06:18:45|26236.89
06:18:46|26236.89
06:18:47|26236.88
06:18:48|26236.89
06:18:50|26236.89
06:18:50|26236.88
06:18:52|26236.88
06:18:52|26236.89
06:18:54|26239.37
06:18:54|26239.37
06:18:56|26239.37
06:18:56|26239.93
06:18:57|26241.05
06:18:58|26241.05
06:18:59|26241.05
06:19:01|26241.9
06:19:02|26241.9
06:19:03|26241.91
06:19:05|26241.9
06:19:07|26241.9
06:19:08|26241.9
06:19:08|26241.91
06:19:09|26241.9
06:19:10|26241.91
06:19:11|26241.9
06:19:12|26241.91
06:19:13|26241.9
06:19:15|26241.9
06:19:16|26241.9
06:19:17|26241.9
06:19:18|26241.9
06:19:20|26241.9
06:19:21|26241.9
06:19:22|26241.91
06:19:24|26241.9
06:19:25|26241.91
06:19:26|26241.91
06:19:27|26241.9
06:19:28|26241.9
06:19:30|26242.25
06:19:31|26242.26
06:19:32|26244.99
06:19:33|26245.95
06:19:34|26245.95
06:19:35|26252.86
06:19:36|26254.09
06:19:38|26254.1
06:19:39|26254.09
06:19:40|26254.1
06:19:41|26254.09
06:19:42|26254.09
06:19:43|26254.09
06:19:44|26254.09
06:19:46|26254.09
06:19:47|26251.46
06:19:49|26250.88
06:19:49|26250.87
06:19:51|26250.87
06:19:52|26250.87
06:19:53|26250.87
06:19:53|26250.87
06:19:55|26250.88
06:19:57|26250.87
06:19:58|26250.88
06:19:59|26250.87
06:20:00|26250.88
06:20:02|26250.87
06:20:03|26250.87
06:20:04|26250.87
06:20:05|26250.88
06:20:07|26250.99
06:20:07|26255.78
06:20:08|26255.78
06:20:10|26255.78
06:20:11|26255.78
06:20:12|26255.78
06:20:13|26255.78
06:20:14|26255.78
06:20:14|26255.78
06:20:16|26255.78
06:20:17|26255.78
06:20:18|26255.79
06:20:19|26255.78
06:20:20|26255.79
06:20:21|26255.79
06:20:23|26255.79
06:20:24|26255.78
06:20:25|26255.78
06:20:26|26255.78
06:20:28|26255.78
06:20:28|26255.78
06:20:29|26255.79
06:20:31|26255.79
06:20:32|26255.79
06:20:33|26255.78
06:20:35|26255.79
06:20:35|26255.79
06:20:37|26255.79
06:20:38|26255.79
06:20:39|26255.78
06:20:41|26255.78
06:20:41|26255.78
06:20:42|26255.78
06:20:43|26255.78
06:20:44|26255.78
06:20:45|26255.79
06:20:46|26255.79
06:20:48|26255.79
06:20:49|26255.78
06:20:49|26255.78
06:20:51|26255.78
06:20:52|26255.79
06:20:53|26255.78
06:20:54|26255.79
06:20:55|26255.78
06:20:56|26255.78
06:20:58|26255.78
06:20:58|26255.79
06:21:00|26255.78
06:21:01|26255.79
06:21:02|26255.78
06:21:02|26255.79
06:21:04|26259.57
06:21:04|26259.57
06:21:06|26259.56
06:21:07|26259.57
06:21:07|26257.96
06:21:08|26257.94
06:21:10|26257.94
06:21:11|26255.98
06:21:12|26255.8
06:21:12|26255.8
06:21:14|26255.8
06:21:15|26255.8
06:21:16|26255.81
06:21:17|26255.8
06:21:18|26252.34
06:21:20|26252.34
06:21:21|26251.27
06:21:23|26251.27
06:21:25|26250.01
06:21:27|26250.01
06:21:27|26250.
06:21:28|26250.01
06:21:29|26250.
06:21:31|26250.
06:21:31|26249.53
06:21:33|26249.52
06:21:34|26249.52
06:21:35|26249.53
06:21:36|26249.52
06:21:36|26249.53
06:21:38|26249.53
06:21:38|26249.52
06:21:40|26249.52
06:21:41|26249.52
06:21:42|26249.53
06:21:43|26249.53
06:21:44|26249.52
06:21:45|26249.52
06:21:46|26249.52
06:21:47|26249.52
06:21:48|26249.53
06:21:49|26249.53
06:21:50|26249.53
06:21:51|26249.53
06:21:52|26249.52
06:21:53|26249.52
06:21:55|26249.52
06:21:56|26249.53
06:21:57|26249.52
06:21:59|26249.52
06:21:59|26249.52
06:22:01|26249.53
06:22:01|26249.52
06:22:03|26249.52
06:22:03|26249.52
06:22:05|26249.52
06:22:06|26249.53
06:22:07|26249.52
06:22:08|26249.53
06:22:10|26249.52
06:22:11|26249.52
06:22:11|26249.52
06:22:13|26249.52
06:22:14|26249.52
06:22:15|26249.52
06:22:16|26249.53
06:22:17|26249.53
06:22:18|26249.53
06:22:20|26249.53
06:22:20|26249.53
06:22:22|26249.53
06:22:23|26249.53
06:22:26|26249.53
06:22:27|26252.52
06:22:28|26252.52
06:22:29|26252.52
06:22:31|26252.52
06:22:32|26252.53
06:22:33|26252.52
06:22:34|26252.53
06:22:35|26252.53
06:22:36|26252.53
06:22:38|26252.53
06:22:39|26252.57
06:22:39|26252.57
06:22:41|26252.58
06:22:42|26252.57
06:22:42|26252.57
06:22:43|26252.58
06:22:45|26252.58
06:22:45|26252.58
06:22:47|26252.57
06:22:49|26252.57
06:22:50|26252.57
06:22:51|26252.58
06:22:52|26252.57
06:22:53|26252.57
06:22:54|26252.57
06:22:55|26252.57
06:22:56|26252.57
06:22:57|26252.57
06:22:58|26252.58
06:23:00|26252.57
06:23:00|26252.57
06:23:01|26252.57
06:23:02|26252.58
06:23:03|26252.57
06:23:04|26252.57
06:23:06|26252.58
06:23:07|26252.58
06:23:08|26252.57
06:23:09|26252.58
06:23:10|26252.57
06:23:12|26252.58
06:23:13|26252.58
06:23:13|26252.57
06:23:15|26252.58
06:23:16|26252.57
06:23:17|26252.57
06:23:18|26252.57
06:23:19|26252.58
06:23:19|26252.57
06:23:20|26252.58
06:23:22|26252.58
06:23:23|26252.57
06:23:23|26252.57
06:23:25|26252.58
06:23:26|26252.58
06:23:28|26252.58
06:23:28|26252.57
06:23:29|26252.58
06:23:31|26252.58
06:23:32|26252.58
06:23:32|26252.57
06:23:34|26252.57
06:23:35|26252.57
06:23:36|26252.57
06:23:37|26252.58
06:23:38|26252.58
06:23:39|26252.57
06:23:39|26252.57
06:23:41|26252.57
06:23:42|26252.57
06:23:43|26252.58
06:23:44|26252.58
06:23:45|26252.57
06:23:46|26252.58
06:23:47|26252.57
06:23:48|26252.57
06:23:50|26252.57
06:23:52|26252.57
06:23:53|26252.57
06:23:54|26252.58
06:23:55|26252.57
06:23:56|26252.57
06:23:58|26252.58
06:23:59|26252.57
06:23:59|26252.57
06:24:01|26252.57
06:24:01|26252.57
06:24:03|26252.58
06:24:05|26252.57
06:24:05|26252.57
06:24:06|26252.57
06:24:07|26252.58
06:24:08|26252.57
06:24:09|26252.58
06:24:11|26252.57
06:24:11|26252.57
06:24:13|26252.57
06:24:14|26252.57
06:24:15|26252.57
06:24:15|26252.58
06:24:16|26252.57
06:24:17|26252.58
06:24:18|26252.58
06:24:19|26252.58
06:24:21|26252.58
06:24:22|26252.58
06:24:24|26252.57
06:24:26|26252.57
06:24:27|26252.58
06:24:28|26252.57
06:24:30|26252.58
06:24:32|26252.57
06:24:32|26252.57
06:24:34|26252.58
06:24:35|26252.57
06:24:36|26252.57
06:24:37|26252.57
06:24:38|26252.57
06:24:39|26252.57
06:24:41|26252.58
06:24:42|26252.57
06:24:43|26252.57
06:24:44|26252.58
06:24:45|26252.58
06:24:46|26252.58
06:24:47|26252.58
06:24:48|26252.57
06:24:49|26252.57
06:24:51|26252.57
06:24:51|26252.57
06:24:54|26252.57
06:24:54|26252.57
06:24:55|26252.57
06:24:56|26252.57
06:24:58|26252.58
06:24:58|26252.58
06:25:00|26252.58
06:25:01|26252.57
06:25:03|26252.57
06:25:03|26252.57
06:25:04|26252.58
06:25:05|26252.58
06:25:06|26252.58
06:25:08|26252.58
06:25:09|26252.57
06:25:11|26252.58
06:25:11|26252.58
06:25:13|26252.58
06:25:14|26252.58
06:25:15|26252.58
06:25:15|26252.58
06:25:17|26252.58
06:25:18|26252.57
06:25:20|26252.57
06:25:21|26252.57
06:25:22|26252.58
06:25:23|26252.57
06:25:24|26252.57
06:25:25|26252.58
06:25:26|26252.58
06:25:27|26252.58
06:25:28|26252.58
06:25:29|26252.57
06:25:32|26252.57
06:25:32|26252.57
06:25:34|26252.58
06:25:34|26252.57
06:25:35|26252.58
06:25:37|26252.58
06:25:38|26252.58
06:25:39|26252.58
06:25:40|26252.58
06:25:41|26252.58
06:25:42|26252.58
06:25:43|26252.58
06:25:44|26252.57
06:25:45|26252.57
06:25:46|26252.58
06:25:47|26252.57
06:25:48|26252.57
06:25:50|26252.58
06:25:51|26252.58
06:25:52|26252.57
06:25:54|26252.57
06:25:54|26254.99
06:25:55|26254.99
06:25:57|26255.
06:25:58|26255.
06:25:59|26254.99
06:26:01|26255.02
06:26:01|26255.21
06:26:02|26255.22
06:26:03|26256.36
06:26:04|26256.76
06:26:05|26256.75
06:26:06|26256.75
06:26:07|26256.75
06:26:08|26256.76
06:26:10|26256.75
06:26:11|26256.76
06:26:11|26256.76
06:26:12|26256.76
06:26:14|26256.76
06:26:14|26256.75
06:26:16|26256.75
06:26:16|26256.75
06:26:17|26256.75
06:26:19|26256.76
06:26:21|26256.76
06:26:22|26256.76
06:26:24|26256.76
06:26:26|26256.76
06:26:26|26256.76
06:26:29|26256.75
06:26:30|26256.75
06:26:32|26256.75
06:26:32|26256.75
06:26:34|26256.76
06:26:35|26256.76
06:26:37|26256.76
06:26:38|26256.75
06:26:39|26256.75
06:26:40|26256.76
06:26:41|26256.76
06:26:43|26256.76
06:26:44|26256.75
06:26:45|26256.75
06:26:46|26256.75
06:26:47|26256.76
06:26:48|26256.76
06:26:49|26256.76
06:26:50|26256.76
06:26:52|26256.76
06:26:53|26256.75
06:26:54|26258.93
06:26:55|26258.94
06:26:57|26258.94
06:26:59|26258.93
06:27:00|26258.93
06:27:01|26258.94
06:27:02|26258.94
06:27:04|26258.93
06:27:05|26258.94
06:27:06|26258.94
06:27:07|26258.93
06:27:08|26258.93
06:27:09|26258.93
06:27:11|26258.94
06:27:11|26258.93
06:27:12|26258.94
06:27:14|26258.93
06:27:15|26258.94
06:27:16|26258.94
06:27:17|26258.94
06:27:19|26258.93
06:27:20|26258.94
06:27:20|26258.94
06:27:21|26258.94
06:27:22|26258.94
06:27:24|26258.94
06:27:25|26258.93
06:27:27|26258.93
06:27:27|26258.93
06:27:29|26258.93
06:27:30|26258.93
06:27:31|26259.88
06:27:32|26259.87
06:27:34|26259.88
06:27:35|26259.88
06:27:37|26259.88
06:27:38|26259.88
06:27:39|26259.88
06:27:40|26259.87
06:27:41|26259.87
06:27:47|26260.53
06:27:48|26261.11
06:27:49|26261.1
06:27:51|26261.89
06:27:51|26261.89
06:27:52|26261.9
06:27:53|26263.85
06:27:54|26263.85
06:27:57|26263.85
06:27:57|26263.86
06:27:58|26263.86
06:27:59|26263.86
06:28:00|26263.85
06:28:01|26263.85
06:28:02|26263.85
06:28:03|26264.45
06:28:04|26264.45
06:28:06|26264.44
06:28:06|26264.44
06:28:07|26264.44
06:28:08|26264.45
06:28:09|26269.93
06:28:10|26269.99
06:28:12|26269.98
06:28:13|26271.69
06:28:15|26272.3
06:28:16|26272.3
06:28:17|26272.31
06:28:18|26272.31
06:28:19|26272.3
06:28:21|26272.31
06:28:22|26266.61
06:28:23|26266.6
06:28:24|26266.6
06:28:26|26266.6
06:28:26|26266.6
06:28:27|26266.6
06:28:28|26266.6
06:28:31|26266.6
06:28:33|26266.6
06:28:34|26266.61
06:28:34|26266.6
06:28:36|26266.61
06:28:37|26266.6
06:28:38|26266.6
06:28:39|26266.6
06:28:40|26266.61
06:28:41|26266.61
06:28:42|26266.61
06:28:44|26266.61
06:28:45|26266.6
06:28:45|26266.6
06:28:46|26266.6
06:28:48|26266.61
06:28:50|26266.61
06:28:50|26266.61
06:28:51|26266.61
06:28:53|26266.6
06:28:54|26266.61
06:28:55|26266.6
06:28:56|26266.6
06:28:57|26266.61
06:28:58|26267.37
06:29:00|26267.37
06:29:01|26267.37
06:29:02|26267.38
06:29:03|26267.38
06:29:04|26267.37
06:29:05|26267.37
06:29:06|26267.37
06:29:07|26267.37
06:29:08|26267.38
06:29:09|26267.37
06:29:10|26267.37
06:29:11|26267.37
06:29:12|26267.37
06:29:13|26267.38
06:29:15|26267.38
06:29:16|26267.37
06:29:17|26267.37
06:29:18|26267.38
06:29:19|26267.38
06:29:20|26267.38
06:29:21|26267.38
06:29:22|26267.38
06:29:23|26267.38
06:29:24|26267.37
06:29:25|26267.37
06:29:26|26267.37
06:29:26|26267.38
06:29:27|26267.38
06:29:28|26267.38
06:29:30|26267.37
06:29:32|26267.37
06:29:33|26267.37
06:29:35|26267.37
06:29:36|26267.37
06:29:36|26264.2
06:29:38|26264.2
06:29:39|26264.2
06:29:40|26264.2
06:29:41|26264.21
06:29:42|26264.2
06:29:44|26264.21
06:29:45|26264.2
06:29:46|26262.2
06:29:47|26262.2
06:29:49|26262.19
06:29:50|26262.2
06:29:50|26262.19
06:29:53|26262.2
06:29:54|26262.2
06:29:54|26262.19
06:29:56|26262.19
06:29:57|26262.2
06:29:58|26262.2
06:29:59|26262.2
06:30:00|26262.2
06:30:01|26262.2
06:30:03|26262.2
06:30:04|26262.19
06:30:05|26262.2
06:30:06|26262.2
06:30:07|26257.64
06:30:08|26256.75
06:30:10|26256.75
06:30:11|26256.62
06:30:12|26256.61
06:30:12|26256.62
06:30:14|26256.62
06:30:15|26256.62
06:30:16|26256.62
06:30:17|26256.61
06:30:18|26256.61
06:30:19|26256.62
06:30:20|26256.61
06:30:21|26256.61
06:30:22|26256.61
06:30:23|26256.61
06:30:25|26256.62
06:30:25|26256.61
06:30:27|26256.61
06:30:28|26256.61
06:30:29|26256.62
06:30:30|26256.62
06:30:31|26256.61
06:30:33|26256.62
06:30:35|26256.61
06:30:35|26256.62
06:30:36|26256.61
06:30:37|26256.61
06:30:38|26256.61
06:30:40|26256.61
06:30:41|26256.61
06:30:43|26256.61
06:30:44|26256.62
06:30:44|26256.62
06:30:46|26256.61
06:30:47|26256.61
06:30:47|26256.61
06:30:49|26256.61
06:30:50|26256.62
06:30:51|26256.61
06:30:52|26256.62
06:30:53|26256.61
06:30:54|26256.61
06:30:56|26256.62
06:30:56|26256.61
06:30:58|26256.61
06:30:59|26256.61
06:30:59|26256.61
06:31:01|26256.61
06:31:02|26256.61
06:31:03|26256.62
06:31:04|26256.61
06:31:05|26256.61
06:31:06|26256.61
06:31:08|26256.61
06:31:08|26256.62
06:31:09|26256.61
06:31:11|26256.61
06:31:12|26256.61
06:31:13|26256.61
06:31:14|26256.61
06:31:15|26256.61
06:31:16|26256.62
06:31:17|26256.61
06:31:18|26256.61
06:31:20|26256.61
06:31:21|26256.61
06:31:22|26256.61
06:31:23|26256.62
06:31:24|26256.61
06:31:25|26256.61
06:31:27|26256.62
06:31:28|26256.61
06:31:28|26256.61
06:31:29|26256.61
06:31:30|26256.61
06:31:31|26256.61
06:31:33|26256.01
06:31:33|26256.01
06:31:35|26256.01
06:31:36|26256.01
06:31:37|26256.01
06:31:38|26256.01
06:31:39|26255.
06:31:40|26255.
06:31:41|26255.
06:31:42|26255.
06:31:43|26255.
06:31:45|26255.
06:31:45|26255.
06:31:46|26255.
06:31:47|26253.06
06:31:48|26253.05
06:31:49|26252.58
06:31:51|26252.57
06:31:52|26252.57
06:31:53|26252.57
06:31:53|26252.57
06:31:54|26252.57
06:31:57|26252.58
06:31:57|26252.57
06:31:58|26252.38
06:31:59|26251.24
06:32:00|26251.24
06:32:01|26251.03
06:32:02|26251.04
06:32:03|26251.03
06:32:05|26251.03
06:32:05|26251.03
06:32:07|26251.04
06:32:08|26251.03
06:32:08|26251.03
06:32:10|26251.03
06:32:12|26248.18
06:32:12|26248.17
06:32:13|26248.18
06:32:14|26248.17
06:32:15|26248.17
06:32:17|26247.55
06:32:18|26247.55
06:32:19|26247.55
06:32:20|26247.55
06:32:21|26247.56
06:32:22|26252.4
06:32:23|26252.39
06:32:24|26252.4
06:32:25|26252.39
06:32:26|26252.39
06:32:27|26252.4
06:32:29|26252.39
06:32:29|26252.39
06:32:31|26252.4
06:32:32|26252.39
06:32:32|26252.39
06:32:34|26252.39
06:32:35|26252.39
06:32:36|26252.39
06:32:37|26252.4
06:32:39|26252.39
06:32:40|26252.4
06:32:41|26252.4
06:32:42|26252.39
06:32:43|26252.39
06:32:45|26252.39
06:32:45|26252.39
06:32:47|26252.39
06:32:48|26252.39
06:32:50|26252.4
06:32:51|26252.39
06:32:51|26252.39
06:32:54|26252.39
06:32:55|26252.4
06:32:56|26252.39
06:32:57|26252.39
06:32:57|26252.39
06:32:58|26252.4
06:33:00|26252.4
06:33:01|26252.39
06:33:02|26252.39
06:33:03|26252.39
06:33:04|26252.39
06:33:05|26252.4
06:33:06|26252.39
06:33:07|26252.39
06:33:08|26252.4
06:33:09|26252.4
06:33:10|26252.39
06:33:11|26252.39
06:33:12|26252.4
06:33:14|26252.39
06:33:15|26252.4
06:33:16|26252.4
06:33:17|26252.39
06:33:18|26252.4
06:33:20|26252.4
06:33:21|26252.4
06:33:23|26252.39
06:33:23|26252.39
06:33:24|26252.39
06:33:26|26252.4
06:33:27|26252.39
06:33:27|26252.39
06:33:29|26252.4
06:33:29|26252.4
06:33:30|26252.39
06:33:32|26252.39
06:33:33|26252.39
06:33:34|26252.39
06:33:36|26252.39
06:33:37|26255.81
06:33:38|26256.12
06:33:39|26256.12
06:33:41|26256.12
06:33:43|26256.12
06:33:44|26256.12
06:33:45|26256.12
06:33:46|26256.12
06:33:47|26256.12
06:33:48|26256.13
06:33:50|26256.12
06:33:50|26256.13
06:33:51|26256.12
06:33:53|26256.12
06:33:54|26256.13
06:33:55|26256.12
06:33:57|26256.13
06:33:58|26256.12
06:33:59|26256.12
06:34:00|26256.12
06:34:01|26256.12
06:34:02|26256.13
06:34:03|26256.12
06:34:05|26259.99
06:34:06|26259.99
06:34:07|26260.
06:34:08|26259.99
06:34:10|26259.99
06:34:10|26259.99
06:34:11|26260.
06:34:13|26260.
06:34:13|26259.99
06:34:14|26260.
06:34:16|26260.
06:34:17|26260.
06:34:18|26260.
06:34:19|26260.
06:34:20|26260.
06:34:21|26260.16
06:34:22|26260.16
06:34:24|26260.02
06:34:25|26260.02
06:34:26|26260.02
06:34:27|26260.02
06:34:28|26260.02
06:34:29|26260.02
06:34:30|26260.03
06:34:31|26260.03
06:34:32|26260.02
06:34:34|26260.02
06:34:34|26260.02
06:34:36|26260.03
06:34:37|26260.02
06:34:38|26260.03
06:34:39|26260.02
06:34:40|26260.02
06:34:41|26260.03
06:34:42|26260.03
06:34:44|26260.02
06:34:44|26260.02
06:34:45|26260.02
06:34:46|26260.03
06:34:48|26260.02
06:34:49|26260.02
06:34:49|26260.02
06:34:51|26260.02
06:34:52|26260.03
06:34:53|26260.03
06:34:54|26258.06
06:34:56|26257.92
06:34:57|26257.92
06:34:57|26257.92
06:34:59|26257.92
06:35:00|26257.93
06:35:01|26257.92
06:35:02|26257.92
06:35:03|26257.93
06:35:04|26257.93
06:35:05|26257.92
06:35:06|26257.92
06:35:07|26257.92
06:35:08|26257.93
06:35:09|26257.92
06:35:11|26257.93
06:35:11|26257.93
06:35:12|26257.93
06:35:14|26257.93
06:35:14|26257.92
06:35:15|26257.92
06:35:17|26257.92
06:35:17|26257.93
06:35:18|26257.92
06:35:20|26257.92
06:35:20|26257.92
06:35:22|26257.92
06:35:22|26257.92
06:35:23|26257.93
06:35:25|26257.92
06:35:25|26257.92
06:35:26|26257.92
06:35:27|26257.93
06:35:29|26257.92
06:35:29|26257.92
06:35:31|26257.92
06:35:32|26257.92
06:35:33|26257.92
06:35:33|26257.93
06:35:34|26257.92
06:35:35|26257.92
06:35:36|26257.92
06:35:38|26257.92
06:35:39|26257.92
06:35:40|26257.92
06:35:41|26257.92
06:35:42|26257.92
06:35:43|26257.92
06:35:44|26257.93
06:35:45|26257.92
06:35:46|26257.93
06:35:47|26257.93
06:35:48|26257.92
06:35:49|26257.93
06:35:50|26257.93
06:35:51|26257.92
06:35:52|26257.93
06:35:54|26257.92
06:35:54|26257.93
06:35:55|26257.92
06:35:56|26257.92
06:35:58|26257.92
06:35:58|26257.92
06:36:00|26257.92
06:36:00|26257.92
06:36:02|26257.92
06:36:03|26257.92
06:36:03|26257.92
06:36:05|26257.92
06:36:07|26257.92
06:36:08|26257.92
06:36:09|26257.92
06:36:10|26257.92
06:36:11|26257.92
06:36:13|26257.93
06:36:13|26257.93
06:36:14|26257.92
06:36:16|26257.93
06:36:16|26257.92
06:36:18|26257.93
06:36:19|26257.92
06:36:20|26257.92
06:36:22|26257.92
06:36:22|26257.93
06:36:23|26257.92
06:36:24|26257.93
06:36:25|26257.92
06:36:26|26257.93
06:36:27|26257.92
06:36:28|26257.93
06:36:29|26257.92
06:36:31|26257.92
06:36:31|26257.93
06:36:33|26257.93
06:36:34|26257.92
06:36:35|26257.92
06:36:36|26257.92
06:36:37|26257.92
06:36:38|26257.92
06:36:40|26257.92
06:36:41|26257.92
06:36:43|26257.92
06:36:44|26257.92
06:36:45|26257.92
06:36:46|26257.93
06:36:48|26257.92
06:36:49|26257.92
06:36:50|26257.92
06:36:52|26257.92
06:36:54|26257.92
06:36:55|26257.92
06:36:57|26257.93
06:36:57|26257.93
06:36:58|26257.93
06:36:59|26257.93
06:37:01|26255.84
06:37:01|26255.85
06:37:02|26255.85
06:37:04|26255.84
06:37:05|26255.85
06:37:05|26255.84
06:37:06|26255.84
06:37:08|26255.84
06:37:09|26255.85
06:37:10|26255.85
06:37:11|26255.85
06:37:12|26255.85
06:37:13|26255.84
06:37:14|26255.85
06:37:15|26255.84
06:37:16|26255.84
06:37:17|26255.85
06:37:19|26255.84
06:37:20|26255.85
06:37:20|26255.84
06:37:21|26255.84
06:37:22|26255.85
06:37:25|26255.84
06:37:26|26255.84
06:37:26|26255.84
06:37:28|26255.84
06:37:29|26255.84
06:37:30|26255.85
06:37:31|26255.84
06:37:32|26255.84
06:37:33|26255.85
06:37:34|26255.84
06:37:35|26255.84
06:37:36|26255.84
06:37:37|26255.85
06:37:38|26255.85
06:37:39|26255.84
06:37:41|26255.84
06:37:42|26255.85
06:37:43|26255.84
06:37:44|26255.84
06:37:46|26255.84
06:37:46|26255.84
06:37:48|26255.84
06:37:49|26255.84
06:37:50|26255.85
06:37:51|26255.84
06:37:52|26255.85
06:37:53|26255.85
06:37:54|26255.85
06:37:55|26255.85
06:37:56|26255.85
06:37:57|26255.85
06:37:59|26255.84
06:38:00|26255.84
06:38:01|26255.85
06:38:02|26255.84
06:38:03|26255.84
06:38:04|26255.84
06:38:05|26255.84
06:38:06|26255.84
06:38:07|26255.84
06:38:08|26255.84
06:38:09|26255.84
06:38:10|26255.84
06:38:11|26255.84
06:38:12|26255.84
06:38:13|26255.84
06:38:13|26255.84
06:38:15|26255.84
06:38:16|26255.84
06:38:17|26255.84
06:38:17|26255.85
06:38:19|26255.85
06:38:20|26255.85
06:38:21|26255.84
06:38:22|26255.84
06:38:23|26255.84
06:38:24|26255.85
06:38:25|26255.84
06:38:26|26255.85
06:38:26|26255.84
06:38:28|26255.84
06:38:28|26255.85
06:38:30|26255.84
06:38:31|26255.85
06:38:32|26255.84
06:38:33|26255.84
06:38:33|26255.85
06:38:35|26255.85
06:38:36|26255.84
06:38:37|26255.84
06:38:38|26255.84
06:38:39|26255.84
06:38:41|26255.84
06:38:42|26255.85
06:38:43|26255.85
06:38:44|26255.85
06:38:45|26255.84
06:38:46|26255.85
06:38:47|26255.84
06:38:48|26255.84
06:38:49|26255.84
06:38:50|26255.84
06:38:51|26255.84
06:38:52|26255.84
06:38:53|26255.84
06:38:54|26255.84
06:38:56|26255.84
06:38:56|26255.84
06:38:58|26255.85
06:38:59|26255.85
06:39:00|26255.84
06:39:01|26258.61
06:39:02|26258.61
06:39:03|26258.61
06:39:03|26258.61
06:39:04|26258.61
06:39:06|26258.61
06:39:07|26258.62
06:39:08|26258.61
06:39:09|26258.62
06:39:10|26258.62
06:39:11|26258.62
06:39:12|26258.62
06:39:13|26258.61
06:39:15|26258.61
06:39:15|26258.61
06:39:17|26258.62
06:39:18|26258.61
06:39:19|26258.62
06:39:20|26258.61
06:39:21|26258.61
06:39:22|26258.61
06:39:23|26258.62
06:39:24|26258.62
06:39:25|26258.62
06:39:26|26258.62
06:39:28|26258.62
06:39:28|26258.62
06:39:29|26258.62
06:39:31|26258.61
06:39:31|26258.61
06:39:32|26258.61
06:39:33|26258.61
06:39:35|26258.62
06:39:35|26258.61
06:39:37|26258.61
06:39:37|26258.61
06:39:39|26258.61
06:39:39|26258.61
06:39:41|26258.61
06:39:42|26258.61
06:39:43|26258.61
06:39:44|26258.61
06:39:45|26258.62
06:39:46|26258.61
06:39:48|26258.61
06:39:48|26258.61
06:39:49|26258.61
06:39:50|26258.62
06:39:51|26258.61
06:39:52|26258.61
06:39:53|26258.61
06:39:54|26258.61
06:39:55|26258.61
06:39:56|26258.62
06:39:58|26258.61
06:39:58|26258.61
06:39:59|26258.62
06:40:00|26258.61
06:40:01|26258.61
06:40:02|26258.62
06:40:04|26258.62
06:40:05|26258.62
06:40:06|26258.61
06:40:07|26258.61
06:40:08|26258.61
06:40:09|26258.61
06:40:10|26258.61
06:40:11|26258.62
06:40:12|26258.61
06:40:13|26258.61
06:40:14|26258.62
06:40:15|26258.62
06:40:16|26258.62
06:40:16|26258.62
06:40:18|26258.61
06:40:19|26258.61
06:40:20|26258.61
06:40:21|26258.62
06:40:22|26258.62
06:40:24|26258.61
06:40:24|26258.62
06:40:25|26258.62
06:40:26|26258.62
06:40:27|26258.61
06:40:28|26258.61
06:40:29|26258.61
06:40:30|26258.61
06:40:31|26258.61
06:40:32|26258.61
06:40:33|26258.61
06:40:34|26258.62
06:40:36|26258.61
06:40:37|26258.61
06:40:37|26258.61
06:40:38|26258.61
06:40:39|26258.61
06:40:40|26258.61
06:40:42|26258.61
06:40:43|26258.61
06:40:44|26258.61
06:40:45|26258.61
06:40:46|26258.61
06:40:47|26258.62
06:40:49|26258.62
06:40:53|26258.61
06:40:54|26258.61
06:40:55|26258.61
06:40:56|26258.62
06:40:56|26258.62
06:40:58|26258.62
06:40:59|26258.62
06:40:59|26258.61
06:41:01|26258.61
06:41:02|26258.61
06:41:03|26258.62
06:41:03|26258.61
06:41:05|26258.61
06:41:06|26258.61
06:41:07|26258.61
06:41:08|26258.62
06:41:09|26258.61
06:41:10|26258.61
06:41:13|26258.61
06:41:13|26258.61
06:41:14|26258.61
06:41:16|26258.62
06:41:17|26258.62
06:41:18|26258.61
06:41:19|26258.61
06:41:19|26258.61
06:41:20|26258.61
06:41:21|26258.62
06:41:23|26258.61
06:41:24|26258.61
06:41:25|26258.61
06:41:26|26258.62
06:41:27|26258.61
06:41:28|26258.61
06:41:29|26258.61
06:41:30|26258.61
06:41:31|26258.61
06:41:32|26258.62
06:41:33|26258.61
06:41:34|26258.61
06:41:35|26258.61
06:41:36|26258.61
06:41:37|26258.62
06:41:38|26258.62
06:41:39|26258.62
06:41:40|26258.61
06:41:40|26258.61
06:41:42|26258.62
06:41:43|26258.62
06:41:45|26258.61
06:41:46|26258.61
06:41:47|26258.61
06:41:49|26258.61
06:41:49|26258.62
06:41:50|26258.62
06:41:51|26258.61
06:41:52|26258.61
06:41:53|26258.61
06:41:55|26258.61
06:41:56|26258.62
06:41:58|26258.62
06:41:58|26258.61
06:41:59|26258.61
06:42:00|26258.61
06:42:02|26258.61
06:42:03|26258.62
06:42:04|26258.61
06:42:05|26258.62
06:42:06|26258.61
06:42:07|26258.61
06:42:09|26258.62
06:42:09|26258.61
06:42:10|26258.61
06:42:11|26258.61
06:42:12|26258.61
06:42:13|26258.62
06:42:14|26258.62
06:42:15|26258.61
06:42:16|26258.61
06:42:18|26258.61
06:42:18|26258.61
06:42:20|26258.61
06:42:20|26258.61
06:42:22|26258.62
06:42:22|26258.61
06:42:23|26258.61
06:42:24|26258.61
06:42:26|26258.62
06:42:27|26258.62
06:42:27|26258.61
06:42:28|26258.61
06:42:29|26258.62
06:42:30|26258.61
06:42:32|26258.62
06:42:32|26258.61
06:42:35|26258.61
06:42:35|26258.61
06:42:36|26258.61
06:42:37|26258.62
06:42:38|26258.61
06:42:39|26258.61
06:42:40|26258.62
06:42:42|26258.62
06:42:43|26258.61
06:42:44|26258.62
06:42:45|26258.61
06:42:45|26258.62
06:42:47|26258.62
06:42:48|26258.62
06:42:49|26258.61
06:42:50|26258.61
06:42:52|26258.61
06:42:53|26258.61
06:42:54|26258.61
06:42:55|26258.62
06:42:56|26258.62
06:42:57|26258.61
06:42:58|26258.62
06:42:59|26258.62
06:43:00|26258.62
06:43:01|26258.61
06:43:02|26258.62
06:43:03|26258.61
06:43:04|26258.62
06:43:05|26258.62
06:43:07|26258.61
06:43:08|26258.62
06:43:08|26258.62
06:43:10|26258.61
06:43:11|26258.61
06:43:11|26258.61
06:43:12|26258.62
06:43:13|26258.61
06:43:15|26258.62
06:43:16|26258.61
06:43:17|26258.61
06:43:18|26258.61
06:43:19|26258.62
06:43:19|26258.62
06:43:21|26258.61
06:43:22|26258.61
06:43:23|26258.61
06:43:24|26258.61
06:43:25|26258.61
06:43:26|26258.61
06:43:27|26258.61
06:43:29|26258.61
06:43:30|26258.61
06:43:31|26258.61
06:43:31|26258.61
06:43:32|26258.61
06:43:33|26258.61
06:43:34|26258.61
06:43:36|26258.62
06:43:37|26258.61
06:43:37|26258.62
06:43:39|26258.61
06:43:39|26258.62
06:43:41|26258.62
06:43:42|26258.61
06:43:42|26258.61
06:43:43|26258.61
06:43:45|26258.61
06:43:45|26258.61
06:43:47|26258.61
06:43:48|26258.61
06:43:49|26258.62
06:43:51|26258.62
06:43:51|26258.62
06:43:54|26258.61
06:43:54|26258.61
06:43:56|26258.61
06:43:57|26258.61
06:43:58|26258.61
06:43:59|26258.62
06:44:00|26258.61
06:44:01|26258.62
06:44:03|26258.61
06:44:04|26258.61
06:44:05|26258.61
06:44:06|26258.61
06:44:07|26258.61
06:44:08|26258.61
06:44:09|26258.61
06:44:10|26258.61
06:44:11|26258.61
06:44:12|26258.61
06:44:13|26258.61
06:44:14|26258.61
06:44:15|26258.61
06:44:16|26258.62
06:44:17|26258.61
06:44:18|26258.61
06:44:20|26258.61
06:44:21|26258.61
06:44:21|26258.61
06:44:22|26258.62
06:44:23|26258.62
06:44:24|26258.62
06:44:25|26258.61
06:44:26|26258.61
06:44:28|26258.61
06:44:29|26258.61
06:44:30|26258.61
06:44:30|26258.62
06:44:32|26258.61
06:44:33|26258.61
06:44:33|26258.61
06:44:34|26258.62
06:44:35|26258.62
06:44:36|26258.62
06:44:37|26258.61
06:44:39|26258.62
06:44:39|26258.61
06:44:40|26258.61
06:44:41|26258.61
06:44:42|26258.61
06:44:43|26258.61
06:44:45|26258.61
06:44:46|26258.61
06:44:48|26258.61
06:44:49|26258.61
06:44:49|26258.61
06:44:51|26258.62
06:44:52|26258.62
06:44:53|26258.61
06:44:54|26258.61
06:44:55|26258.61
06:44:57|26258.62
06:44:57|26258.61
06:44:58|26258.61
06:44:59|26258.61
06:45:00|26258.62
06:45:02|26258.61
06:45:03|26258.61
06:45:04|26258.61
06:45:05|26258.61
06:45:06|26258.61
06:45:07|26258.61
06:45:08|26258.61
06:45:09|26258.61
06:45:10|26258.61
06:45:11|26258.61
06:45:12|26258.62
06:45:13|26258.61
06:45:14|26258.62
06:45:15|26258.61
06:45:16|26258.61
06:45:18|26258.62
06:45:19|26258.61
06:45:20|26258.62
06:45:21|26258.62
06:45:22|26258.62
06:45:23|26258.62
06:45:24|26258.61
06:45:24|26258.61
06:45:26|26258.61
06:45:27|26258.61
06:45:28|26258.61
06:45:29|26258.62
06:45:30|26258.61
06:45:31|26258.61
06:45:32|26258.61
06:45:33|26258.61
06:45:34|26258.61
06:45:35|26258.61
06:45:36|26258.61
06:45:37|26258.62
06:45:37|26258.61
06:45:39|26258.61
06:45:40|26258.61
06:45:41|26258.61
06:45:42|26258.62
06:45:43|26258.62
06:45:44|26258.61
06:45:45|26258.61
06:45:46|26258.62
06:45:48|26258.61
06:45:49|26258.62
06:45:50|26258.62
06:45:51|26258.62
06:45:52|26258.61
06:45:52|26258.62
06:45:53|26258.61
06:45:55|26258.61
06:45:56|26258.61
06:45:57|26258.61
06:45:58|26258.61
06:45:59|26258.61
06:46:00|26258.62
06:46:01|26258.62
06:46:02|26258.61
06:46:04|26258.61
06:46:05|26258.61
06:46:06|26258.61
06:46:07|26258.61
06:46:08|26258.61
06:46:10|26258.61
06:46:10|26258.61
06:46:12|26258.61
06:46:12|26258.61
06:46:13|26258.61
06:46:15|26258.61
06:46:16|26258.62
06:46:16|26258.62
06:46:18|26258.61
06:46:19|26258.61
06:46:20|26258.61
06:46:21|26258.61
06:46:22|26258.62
06:46:23|26258.62
06:46:24|26258.61
06:46:26|26257.44
06:46:27|26252.54
06:46:27|26252.53
06:46:28|26252.53
06:46:29|26252.53
06:46:30|26252.54
06:46:31|26252.54
06:46:32|26252.54
06:46:33|26252.54
06:46:35|26252.53
06:46:35|26252.54
06:46:36|26252.54
06:46:38|26252.53
06:46:39|26252.54
06:46:39|26252.54
06:46:40|26252.54
06:46:42|26252.53
06:46:43|26252.54
06:46:43|26252.54
06:46:45|26252.54
06:46:46|26252.53
06:46:46|26252.53
06:46:48|26252.53
06:46:49|26252.53
06:46:51|26252.53
06:46:51|26252.53
06:46:53|26252.54
06:46:54|26252.53
06:46:55|26252.54
06:46:56|26252.54
06:46:57|26252.54
06:46:58|26252.54
06:47:00|26252.54
06:47:00|26252.54
06:47:01|26252.54
06:47:03|26252.54
06:47:03|26252.54
06:47:04|26252.54
06:47:05|26252.54
06:47:06|26252.53
06:47:07|26252.54
06:47:09|26252.53
06:47:09|26252.53
06:47:11|26252.54
06:47:11|26252.54
06:47:13|26252.54
06:47:14|26252.54
06:47:16|26252.54
06:47:17|26252.54
06:47:18|26252.54
06:47:19|26252.54
06:47:20|26252.54
06:47:21|26252.54
06:47:21|26252.54
06:47:23|26252.53
06:47:24|26252.54
06:47:25|26252.53
06:47:26|26252.53
06:47:27|26252.53
06:47:28|26252.54
06:47:28|26252.54
06:47:30|26252.53
06:47:31|26263.83
06:47:32|26263.82
06:47:33|26263.82
06:47:34|26263.82
06:47:35|26263.82
06:47:36|26263.82
06:47:37|26263.83
06:47:38|26263.82
06:47:39|26263.83
06:47:40|26263.82
06:47:41|26263.82
06:47:42|26263.83
06:47:43|26263.82
06:47:44|26263.83
06:47:45|26263.83
06:47:46|26263.82
06:47:47|26263.82
06:47:49|26263.82
06:47:50|26263.82
06:47:51|26263.82
06:47:52|26263.83
06:47:53|26263.82
06:47:54|26263.83
06:47:55|26263.82
06:47:56|26263.82
06:47:57|26263.83
06:47:59|26263.82
06:47:59|26263.82
06:48:00|26263.83
06:48:01|26263.82
06:48:02|26263.82
06:48:03|26266.7
06:48:05|26266.7
06:48:06|26266.7
06:48:06|26266.71
06:48:07|26266.71
06:48:08|26266.7
06:48:09|26266.71
06:48:10|26266.7
06:48:12|26266.7
06:48:13|26266.7
06:48:13|26266.71
06:48:14|26266.71
06:48:15|26266.7
06:48:16|26266.7
06:48:17|26266.7
06:48:18|26266.7
06:48:19|26266.7
06:48:20|26266.71
06:48:22|26266.71
06:48:22|26266.71
06:48:24|26266.7
06:48:24|26266.71
06:48:25|26266.7
06:48:27|26266.7
06:48:27|26266.71
06:48:29|26266.71
06:48:29|26266.71
06:48:31|26266.7
06:48:31|26266.7
06:48:32|26266.71
06:48:33|26266.7
06:48:34|26266.71
06:48:35|26266.71
06:48:36|26266.7
06:48:38|26266.71
06:48:39|26266.7
06:48:40|26266.7
06:48:40|26266.71
06:48:41|26266.7
06:48:43|26266.71
06:48:43|26266.71
06:48:45|26266.7
06:48:46|26266.7
06:48:47|26266.7
06:48:48|26266.7
06:48:49|26266.7
06:48:50|26266.7
06:48:52|26266.71
06:48:53|26266.71
06:48:54|26266.7
06:48:55|26266.71
06:48:56|26266.7
06:48:57|26266.7
06:48:58|26266.7
06:48:59|26266.71
06:49:00|26266.71
06:49:01|26266.71
06:49:02|26266.7
06:49:03|26266.7
06:49:04|26266.7
06:49:05|26266.7
06:49:06|26264.19
06:49:07|26264.19
06:49:08|26264.2
06:49:10|26264.2
06:49:10|26264.19
06:49:11|26264.19
06:49:13|26264.2
06:49:14|26264.19
06:49:15|26264.19
06:49:16|26266.25
06:49:17|26266.25
06:49:18|26266.25
06:49:19|26266.25
06:49:20|26266.25
06:49:21|26266.26
06:49:23|26266.25
06:49:23|26266.25
06:49:25|26266.26
06:49:26|26266.25
06:49:27|26266.25
06:49:28|26266.25
06:49:28|26266.25
06:49:30|26266.26
06:49:30|26266.26
06:49:32|26266.25
06:49:34|26266.25
06:49:34|26266.25
06:49:36|26266.25
06:49:37|26266.25
06:49:37|26266.25
06:49:38|26266.25
06:49:39|26266.25
06:49:41|26266.25
06:49:42|26266.25
06:49:43|26266.25
06:49:44|26266.25
06:49:45|26266.25
06:49:46|26266.26
06:49:47|26266.25
06:49:48|26266.25
06:49:49|26266.25
06:49:50|26266.25
06:49:52|26266.25
06:49:53|26266.25
06:49:54|26266.26
06:49:56|26266.26
06:49:57|26266.25
06:49:58|26266.25
06:49:59|26266.25
06:50:00|26266.25
06:50:01|26266.25
06:50:01|26266.25
06:50:03|26266.26
06:50:05|26266.25
06:50:05|26266.25
06:50:07|26266.25
06:50:07|26266.25
06:50:08|26266.25
06:50:10|26266.26
06:50:10|26266.25
06:50:11|26266.26
06:50:13|26266.26
06:50:14|26266.25
06:50:15|26266.26
06:50:16|26266.25
06:50:17|26266.25
06:50:18|26266.26
06:50:19|26266.26
06:50:20|26266.25
06:50:21|26266.26
06:50:22|26266.26
06:50:23|26266.25
06:50:24|26266.25
06:50:25|26266.26
06:50:26|26266.25
06:50:27|26266.26
06:50:28|26265.09
06:50:29|26260.63
06:50:31|26257.28
06:50:32|26256.31
06:50:32|26256.31
06:50:33|26256.3
06:50:34|26256.31
06:50:36|26256.31
06:50:37|26256.31
06:50:37|26255.85
06:50:39|26255.09
06:50:40|26255.08
06:50:41|26255.03
06:50:43|26255.03
06:50:44|26255.03
06:50:44|26255.04
06:50:45|26255.03
06:50:46|26255.03
06:50:48|26255.04
06:50:48|26255.04
06:50:49|26255.04
06:50:50|26255.03
06:50:52|26255.03
06:50:53|26255.03
06:50:55|26255.03
06:50:56|26255.03
06:50:56|26255.04
06:50:58|26255.04
06:50:59|26255.04
06:51:00|26255.03
06:51:00|26255.04
06:51:02|26255.04
06:51:02|26255.03
06:51:05|26255.03
06:51:05|26255.03
06:51:06|26255.03
06:51:07|26255.04
06:51:09|26255.04
06:51:10|26255.04
06:51:11|26255.03
06:51:12|26255.03
06:51:13|26255.04
06:51:14|26255.04
06:51:15|26255.03
06:51:16|26255.04
06:51:17|26255.04
06:51:18|26255.04
06:51:19|26255.04
06:51:20|26255.03
06:51:22|26255.03
06:51:22|26255.03
06:51:23|26255.04
06:51:24|26255.04
06:51:26|26255.04
06:51:26|26255.04
06:51:27|26255.04
06:51:28|26255.03
06:51:29|26255.03
06:51:30|26255.04
06:51:31|26255.03
06:51:32|26253.44
06:51:33|26253.44
06:51:34|26253.44
06:51:35|26253.44
06:51:37|26253.44
06:51:37|26253.44
06:51:38|26253.44
06:51:39|26253.44
06:51:40|26253.44
06:51:41|26253.44
06:51:42|26253.44
06:51:43|26253.44
06:51:44|26253.44
06:51:46|26253.44
06:51:47|26253.44
06:51:48|26253.45
06:51:49|26253.44
06:51:50|26253.45
06:51:50|26253.44
06:51:51|26253.44
06:51:53|26253.45
06:51:55|26253.45
06:51:56|26253.45
06:51:57|26253.45
06:51:58|26253.45
06:51:59|26253.45
06:52:00|26253.44
06:52:02|26253.45
06:52:03|26253.44
06:52:05|26253.44
06:52:05|26253.44
06:52:06|26253.44
06:52:07|26253.45
06:52:08|26253.44
06:52:09|26253.44
06:52:10|26253.44
06:52:11|26253.44
06:52:12|26253.45
06:52:13|26253.44
06:52:14|26253.44
06:52:16|26253.44
06:52:16|26253.44
06:52:17|26253.45
06:52:18|26253.45
06:52:19|26253.44
06:52:21|26253.44
06:52:22|26253.44
06:52:22|26253.44
06:52:23|26253.44
06:52:25|26253.45
06:52:25|26253.45
06:52:27|26253.44
06:52:28|26253.45
06:52:29|26253.44
06:52:30|26253.45
06:52:30|26253.45
06:52:32|26253.45
06:52:33|26253.45
06:52:34|26253.44
06:52:35|26253.44
06:52:36|26253.44
06:52:37|26253.45
06:52:38|26253.44
06:52:39|26253.45
06:52:41|26253.44
06:52:41|26253.44
06:52:42|26253.44
06:52:43|26253.44
06:52:45|26253.44
06:52:45|26253.44
06:52:46|26253.44
06:52:48|26253.44
06:52:49|26253.44
06:52:50|26253.44
06:52:51|26253.44
06:52:52|26253.44
06:52:53|26253.44
06:52:54|26253.44
06:52:55|26253.44
06:52:57|26253.44
06:52:57|26253.45
06:52:58|26253.45
06:52:59|26253.44
06:53:00|26253.44
06:53:01|26253.45
06:53:02|26253.45
06:53:03|26253.44
06:53:04|26253.44
06:53:06|26253.45
06:53:06|26253.45
06:53:07|26253.45
06:53:08|26253.45
06:53:09|26253.44
06:53:11|26253.44
06:53:11|26253.44
06:53:13|26253.44
06:53:14|26253.44
06:53:15|26253.44
06:53:16|26253.44
06:53:18|26253.44
06:53:18|26253.44
06:53:19|26253.45
06:53:20|26253.45
06:53:21|26253.45
06:53:22|26254.45
06:53:23|26254.44
06:53:24|26254.44
06:53:25|26254.44
06:53:26|26254.45
06:53:28|26254.44
06:53:29|26254.44
06:53:30|26254.44
06:53:31|26254.44
06:53:32|26254.45
06:53:33|26254.44
06:53:34|26254.44
06:53:35|26254.44
06:53:36|26254.8
06:53:37|26255.77
06:53:38|26255.77
06:53:39|26255.77
06:53:40|26255.77
06:53:42|26255.76
06:53:43|26255.77
06:53:44|26255.76
06:53:44|26258.67
06:53:45|26258.68
06:53:46|26258.68
06:53:47|26258.67
06:53:48|26258.67
06:53:49|26258.67
06:53:51|26258.67
06:53:51|26258.68
06:53:52|26258.68
06:53:54|26258.67
06:53:55|26258.67
06:53:56|26258.68
06:53:57|26258.67
06:53:59|26258.9
06:54:00|26258.89
06:54:01|26258.89
06:54:02|26258.95
06:54:03|26259.99
06:54:03|26259.98
06:54:05|26259.99
06:54:06|26259.98
06:54:07|26259.98
06:54:08|26259.99
06:54:10|26259.99
06:54:11|26260.81
06:54:11|26261.02
06:54:12|26261.02
06:54:14|26268.48
06:54:15|26268.67
06:54:16|26268.68
06:54:18|26268.67
06:54:19|26272.36
06:54:19|26274.41
06:54:20|26276.14
06:54:21|26276.13
06:54:22|26276.14
06:54:24|26276.14
06:54:25|26276.14
06:54:25|26276.13
06:54:26|26276.13
06:54:27|26276.14
06:54:28|26276.13
06:54:29|26276.14
06:54:31|26276.13
06:54:31|26276.74
06:54:33|26276.74
06:54:33|26276.74
06:54:34|26276.73
06:54:35|26276.74
06:54:37|26276.74
06:54:37|26277.44
06:54:38|26277.44
06:54:39|26283.45
06:54:40|26281.
06:54:41|26281.
06:54:43|26281.
06:54:44|26281.
06:54:44|26281.01
06:54:45|26281.
06:54:47|26281.
06:54:47|26281.01
06:54:48|26281.
06:54:50|26281.
06:54:50|26281.01
06:54:51|26281.
06:54:53|26281.
06:54:53|26281.
06:54:54|26281.
06:54:56|26281.
06:54:58|26281.
06:54:59|26281.
06:55:00|26281.
06:55:01|26281.01
06:55:02|26281.
06:55:03|26281.
06:55:04|26281.
06:55:05|26281.
06:55:06|26281.
06:55:07|26281.
06:55:08|26281.
06:55:10|26281.
06:55:11|26281.01
06:55:12|26281.
06:55:13|26281.01
06:55:14|26281.
06:55:14|26281.
06:55:16|26281.
06:55:16|26281.
06:55:18|26281.
06:55:19|26281.01
06:55:20|26281.01
06:55:20|26281.01
06:55:22|26281.01
06:55:23|26281.
06:55:24|26281.
06:55:24|26281.
06:55:25|26281.
06:55:27|26281.01
06:55:28|26281.01
06:55:29|26281.01
06:55:30|26281.01
06:55:31|26281.
06:55:32|26281.
06:55:33|26281.
06:55:34|26281.
06:55:36|26281.
06:55:37|26281.
06:55:37|26281.
06:55:39|26281.01
06:55:40|26281.01
06:55:40|26281.
06:55:41|26281.
06:55:43|26281.
06:55:43|26281.
06:55:45|26281.
06:55:46|26281.01
06:55:46|26281.
06:55:48|26281.
06:55:48|26281.
06:55:49|26281.
06:55:51|26281.
06:55:52|26281.
06:55:53|26281.
06:55:54|26281.01
06:55:54|26281.
06:55:55|26281.
06:55:57|26281.
06:55:58|26281.01
06:56:00|26281.
06:56:01|26281.
06:56:02|26281.01
06:56:03|26281.
06:56:04|26281.
06:56:04|26281.01
06:56:06|26281.
06:56:07|26281.
06:56:08|26281.
06:56:09|26281.
06:56:10|26281.
06:56:11|26281.01
06:56:12|26281.01
06:56:14|26281.01
06:56:14|26281.01
06:56:15|26281.01
06:56:16|26281.01
06:56:18|26281.01
06:56:18|26281.01
06:56:20|26281.01
06:56:21|26281.01
06:56:21|26281.
06:56:23|26281.
06:56:24|26281.
06:56:25|26281.
06:56:25|26281.
06:56:27|26277.38
06:56:28|26275.75
06:56:29|26275.76
06:56:30|26275.75
06:56:31|26275.75
06:56:32|26275.75
06:56:33|26275.76
06:56:34|26275.76
06:56:35|26275.75
06:56:36|26275.76
06:56:37|26275.76
06:56:38|26275.75
06:56:40|26275.75
06:56:40|26275.76
06:56:42|26275.75
06:56:42|26275.76
06:56:43|26275.76
06:56:44|26275.76
06:56:45|26275.76
06:56:46|26275.75
06:56:47|26275.75
06:56:49|26275.75
06:56:49|26275.75
06:56:50|26275.76
06:56:51|26275.76
06:56:52|26275.76
06:56:53|26275.76
06:56:54|26275.75
06:56:55|26275.76
06:56:56|26275.76
06:56:58|26275.75
06:56:59|26275.75
06:57:00|26275.76
06:57:02|26275.76
06:57:03|26275.75
06:57:04|26275.76
06:57:06|26275.76
06:57:06|26275.76
06:57:07|26275.75
06:57:08|26277.68
06:57:09|26277.67
06:57:10|26277.68
06:57:11|26277.68
06:57:12|26277.67
06:57:13|26277.68
06:57:15|26277.68
06:57:16|26277.72
06:57:16|26277.71
06:57:17|26277.71
06:57:18|26277.71
06:57:19|26277.72
06:57:20|26283.36
06:57:21|26281.08
06:57:22|26281.08
06:57:23|26281.09
06:57:24|26281.08
06:57:25|26281.08
06:57:26|26281.08
06:57:27|26281.08
06:57:28|26281.09
06:57:29|26281.09
06:57:30|26281.08
06:57:31|26280.37
06:57:32|26280.38
06:57:34|26280.38
06:57:34|26280.37
06:57:35|26280.38
06:57:36|26280.37
06:57:37|26280.37
06:57:39|26280.38
06:57:40|26280.37
06:57:41|26280.37
06:57:42|26280.37
06:57:43|26280.38
06:57:44|26280.38
06:57:45|26280.38
06:57:46|26280.38
06:57:47|26280.37
06:57:48|26280.38
06:57:49|26280.37
06:57:50|26280.37
06:57:51|26280.37
06:57:52|26280.38
06:57:53|26280.37
06:57:54|26280.38
06:57:55|26280.37
06:57:56|26280.37
06:57:57|26280.37
06:57:58|26280.37
06:58:00|26280.37
06:58:01|26280.37
06:58:02|26280.37
06:58:03|26280.37
06:58:04|26280.37
06:58:05|26280.38
06:58:06|26280.37
06:58:08|26280.37
06:58:09|26280.38
06:58:10|26280.37
06:58:12|26280.38
06:58:12|26280.37
06:58:13|26280.37
06:58:14|26280.38
06:58:15|26280.37
06:58:16|26280.37
06:58:18|26280.37
06:58:19|26280.38
06:58:19|26280.37
06:58:21|26280.37
06:58:22|26280.37
06:58:23|26280.37
06:58:24|26280.37
06:58:25|26280.37
06:58:26|26280.38
06:58:27|26280.38
06:58:28|26280.37
06:58:29|26280.37
06:58:30|26280.37
06:58:31|26280.37
06:58:31|26280.37
06:58:33|26280.37
06:58:34|26280.38
06:58:35|26280.38
06:58:35|26280.38
06:58:37|26280.37
06:58:38|26280.37
06:58:39|26280.38
06:58:40|26280.37
06:58:41|26280.38
06:58:43|26280.38
06:58:43|26280.37
06:58:44|26280.37
06:58:45|26280.37
06:58:46|26280.38
06:58:47|26280.38
06:58:48|26280.37
06:58:49|26280.38
06:58:50|26280.38
06:58:51|26280.37
06:58:53|26280.37
06:58:53|26280.37
06:58:54|26280.37
06:58:55|26280.37
06:58:57|26280.37
06:58:57|26280.38
06:58:59|26280.37
06:59:00|26280.37
06:59:01|26280.37
06:59:02|26280.37
06:59:03|26280.38
06:59:04|26280.38
06:59:05|26280.38
06:59:06|26280.37
06:59:07|26280.37
06:59:08|26280.38
06:59:09|26280.38
06:59:10|26280.37
06:59:11|26280.37
06:59:12|26280.38
06:59:13|26280.37
06:59:14|26280.37
06:59:15|26280.37
06:59:16|26280.37
06:59:18|26280.37
06:59:19|26280.39
06:59:19|26280.38
06:59:21|26280.38
06:59:22|26280.38
06:59:22|26280.38
06:59:23|26280.38
06:59:25|26280.38
06:59:25|26280.38
06:59:27|26280.39
06:59:29|26280.38
06:59:29|26280.39
06:59:30|26287.37
06:59:31|26293.45
06:59:33|26294.99
06:59:34|26294.99
06:59:34|26295.
06:59:36|26293.68
06:59:36|26292.36
06:59:38|26290.74
06:59:39|26290.44
06:59:40|26288.8
06:59:41|26288.8
06:59:42|26288.79
06:59:43|26288.79
06:59:44|26288.79
06:59:45|26288.79
06:59:46|26288.8
06:59:47|26288.8
06:59:48|26288.8
06:59:49|26290.76
06:59:50|26290.76
06:59:51|26290.77
06:59:52|26290.76
06:59:53|26290.76
06:59:54|26290.76
06:59:55|26290.76
06:59:56|26290.76
06:59:57|26290.76
06:59:58|26290.76
06:59:59|26291.88
07:00:00|26291.88
07:00:02|26291.87
07:00:03|26291.87
07:00:03|26291.87
07:00:05|26292.98
07:00:06|26292.11
07:00:07|26299.99
07:00:08|26299.99
07:00:09|26299.99
07:00:10|26299.99
07:00:11|26299.99
07:00:12|26299.99
07:00:13|26294.96
07:00:14|26294.96
07:00:15|26294.97
07:00:16|26294.97
07:00:18|26294.96
07:00:18|26294.97
07:00:20|26294.97
07:00:20|26294.96
07:00:21|26294.97
07:00:22|26294.97
07:00:23|26294.96
07:00:24|26294.96
07:00:25|26294.96
07:00:26|26294.96
07:00:27|26290.39
07:00:28|26290.
07:00:29|26290.01
07:00:30|26290.
07:00:32|26290.01
07:00:32|26290.01
07:00:33|26285.
07:00:34|26285.01
07:00:36|26285.01
07:00:36|26285.01
07:00:37|26285.01
07:00:38|26285.01
07:00:39|26285.01
07:00:40|26285.
07:00:41|26285.01
07:00:42|26285.
07:00:43|26285.
07:00:44|26285.
07:00:45|26285.
07:00:46|26285.01
07:00:48|26283.15
07:00:48|26283.15
07:00:49|26281.04
07:00:50|26281.05
07:00:51|26281.04
07:00:52|26281.04
07:00:53|26281.05
07:00:54|26281.05
07:00:55|26281.04
07:00:56|26281.05
07:00:57|26280.82
07:00:58|26280.81
07:00:59|26280.38
07:01:00|26280.38
07:01:02|26280.39
07:01:03|26280.
07:01:05|26280.
07:01:06|26280.
07:01:07|26280.
07:01:09|26279.67
07:01:10|26279.66
07:01:10|26279.66
07:01:12|26279.66
07:01:13|26279.67
07:01:13|26279.67
07:01:15|26279.66
07:01:16|26279.66
07:01:17|26277.97
07:01:17|26277.97
07:01:18|26277.98
07:01:19|26277.98
07:01:20|26277.98
07:01:22|26276.86
07:01:22|26275.98
07:01:23|26275.99
07:01:25|26275.99
07:01:26|26275.99
07:01:26|26275.98
07:01:28|26275.99
07:01:29|26275.99
07:01:29|26275.99
07:01:30|26275.98
07:01:31|26275.99
07:01:33|26275.98
07:01:34|26275.98
07:01:35|26275.98
07:01:35|26275.98
07:01:37|26275.98
07:01:38|26275.98
07:01:39|26275.98
07:01:40|26275.98
07:01:41|26275.98
07:01:42|26275.99
07:01:43|26275.99
07:01:44|26275.98
07:01:45|26275.99
07:01:46|26275.99
07:01:47|26275.98
07:01:48|26275.99
07:01:49|26275.99
07:01:50|26275.99
07:01:51|26275.98
07:01:52|26275.98
07:01:53|26275.99
07:01:54|26275.99
07:01:55|26275.98
07:01:56|26275.99
07:01:57|26275.98
07:01:59|26275.99
07:02:00|26275.99
07:02:00|26275.98
07:02:01|26275.99
07:02:03|26275.98
07:02:04|26275.99
07:02:05|26275.98
07:02:06|26275.98
07:02:07|26275.99
07:02:08|26275.98
07:02:09|26275.99
07:02:10|26275.98
07:02:11|26275.99
07:02:12|26275.99
07:02:13|26275.99
07:02:14|26275.98
07:02:15|26275.99
07:02:16|26275.98
07:02:17|26275.99
07:02:18|26275.98
07:02:19|26275.98
07:02:20|26275.98
07:02:21|26275.99
07:02:23|26275.98
07:02:24|26275.98
07:02:24|26275.98
07:02:26|26275.99
07:02:27|26275.99
07:02:28|26276.89
07:02:29|26276.89
07:02:29|26276.9
07:02:30|26276.9
07:02:31|26276.9
07:02:32|26276.89
07:02:34|26276.89
07:02:34|26276.9
07:02:36|26276.89
07:02:36|26276.9
07:02:38|26276.89
07:02:39|26276.89
07:02:39|26276.89
07:02:41|26276.89
07:02:41|26276.9
07:02:43|26276.9
07:02:44|26277.74
07:02:44|26277.74
07:02:45|26277.78
07:02:47|26277.78
07:02:47|26277.78
07:02:48|26277.78
07:02:49|26277.78
07:02:50|26277.78
07:02:51|26277.78
07:02:53|26277.78
07:02:54|26277.79
07:02:54|26277.79
07:02:55|26277.79
07:02:56|26277.78
07:02:57|26277.78
07:02:59|26277.78
07:03:00|26277.79
07:03:01|26277.79
07:03:02|26277.78
07:03:03|26277.78
07:03:04|26277.79
07:03:06|26277.79
07:03:06|26273.37
07:03:08|26273.36
07:03:08|26273.37
07:03:10|26273.37
07:03:10|26273.36
07:03:11|26273.37
07:03:13|26272.06
07:03:13|26272.05
07:03:15|26271.3
07:03:15|26271.31
07:03:17|26271.31
07:03:18|26271.31
07:03:19|26271.31
07:03:20|26271.3
07:03:21|26271.31
07:03:22|26271.3
07:03:23|26271.31
07:03:24|26271.31
07:03:25|26271.3
07:03:26|26271.31
07:03:27|26271.31
07:03:28|26271.3
07:03:29|26271.31
07:03:30|26271.31
07:03:31|26271.31
07:03:32|26271.31
07:03:33|26271.31
07:03:34|26271.3
07:03:36|26271.3
07:03:36|26271.3
07:03:38|26271.31
07:03:39|26271.3
07:03:39|26271.31
07:03:40|26271.31
07:03:43|26271.3
07:03:44|26271.31
07:03:45|26271.3
07:03:46|26271.31
07:03:47|26271.31
07:03:48|26271.31
07:03:49|26271.3
07:03:50|26271.3
07:03:51|26271.3
07:03:52|26271.3
07:03:53|26271.3
07:03:53|26271.31
07:03:55|26271.3
07:03:56|26271.31
07:03:57|26271.3
07:03:57|26271.3
07:03:58|26270.01
07:04:00|26270.01
07:04:00|26270.
07:04:02|26270.01
07:04:03|26270.
07:04:04|26270.
07:04:05|26270.
07:04:05|26270.
07:04:08|26270.01
07:04:09|26270.01
07:04:10|26270.
07:04:11|26270.01
07:04:12|26270.
07:04:13|26270.01
07:04:14|26270.
07:04:15|26270.
07:04:16|26270.01
07:04:17|26270.
07:04:18|26270.
07:04:19|26270.01
07:04:20|26270.
07:04:21|26270.
07:04:22|26270.
07:04:23|26270.01
07:04:24|26270.01
07:04:25|26270.
07:04:26|26270.
07:04:27|26270.
07:04:28|26270.01
07:04:29|26270.
07:04:30|26270.
07:04:31|26270.
07:04:33|26270.
07:04:34|26270.
07:04:35|26270.
07:04:35|26270.
07:04:37|26270.01
07:04:38|26270.
07:04:39|26270.
07:04:40|26270.
07:04:40|26270.
07:04:42|26270.
07:04:42|26270.
07:04:43|26270.
07:04:45|26270.
07:04:45|26270.
07:04:46|26270.
07:04:47|26270.01
07:04:48|26270.
07:04:49|26270.
07:04:51|26270.
07:04:52|26270.
07:04:53|26270.01
07:04:53|26270.01
07:04:55|26270.01
07:04:55|26270.
07:04:57|26270.
07:04:58|26270.01
07:04:59|26270.01
07:05:00|26270.01
07:05:01|26270.
07:05:01|26270.
07:05:03|26270.
07:05:04|26270.01
07:05:04|26270.
07:05:06|26270.
07:05:08|26270.
07:05:08|26270.
07:05:10|26270.01
07:05:10|26270.01
07:05:12|26270.
07:05:13|26270.01
07:05:14|26270.01
07:05:14|26270.01
07:05:15|26270.01
07:05:17|26270.
07:05:17|26270.
07:05:18|26270.
07:05:20|26270.01
07:05:21|26270.
07:05:22|26270.01
07:05:22|26270.
07:05:24|26270.
07:05:24|26270.01
07:05:26|26270.
07:05:26|26270.
07:05:27|26270.
07:05:29|26270.
07:05:30|26270.
07:05:31|26270.01
07:05:32|26270.01
07:05:33|26270.01
07:05:34|26270.01
07:05:34|26270.
07:05:36|26270.
07:05:37|26270.
07:05:38|26270.01
07:05:40|26270.
07:05:40|26270.
07:05:41|26270.
07:05:43|26270.
07:05:43|26270.
07:05:44|26270.
07:05:45|26270.01
07:05:46|26270.
07:05:47|26270.
07:05:49|26270.
07:05:49|26270.
07:05:51|26270.
07:05:51|26270.
07:05:53|26270.
07:05:54|26270.
07:05:54|26270.
07:05:55|26270.01
07:05:57|26280.
07:05:57|26281.04
07:05:58|26281.04
07:06:00|26281.04
07:06:00|26281.05
07:06:02|26281.04
07:06:03|26291.57
07:06:04|26291.57
07:06:05|26291.57
07:06:05|26291.58
07:06:07|26291.58
07:06:08|26291.57
07:06:09|26291.57
07:06:11|26291.57
07:06:11|26286.34
07:06:12|26286.33
07:06:13|26286.34
07:06:14|26286.33
07:06:16|26285.8
07:06:16|26285.8
07:06:17|26285.8
07:06:18|26285.8
07:06:19|26285.79
07:06:20|26285.79
07:06:21|26285.79
07:06:23|26285.79
07:06:23|26285.79
07:06:25|26285.8
07:06:26|26285.79
07:06:27|26285.79
07:06:28|26285.64
07:06:29|26283.33
07:06:30|26283.33
07:06:31|26282.42
07:06:32|26282.42
07:06:33|26282.43
07:06:33|26282.42
07:06:35|26282.42
07:06:36|26282.42
07:06:37|26282.42
07:06:38|26282.42
07:06:39|26282.42
07:06:40|26282.42
07:06:41|26282.42
07:06:42|26282.42
07:06:43|26282.41
07:06:44|26282.41
07:06:45|26282.41
07:06:45|26282.11
07:06:47|26282.1
07:06:48|26282.11
07:06:49|26282.1
07:06:50|26282.11
07:06:50|26282.1
07:06:51|26282.11
07:06:53|26282.11
07:06:53|26282.01
07:06:55|26282.01
07:06:56|26282.
07:06:56|26282.01
07:06:57|26282.01
07:06:58|26282.01
07:07:00|26282.
07:07:01|26282.
07:07:01|26282.
07:07:03|26282.01
07:07:04|26282.01
07:07:05|26282.
07:07:06|26282.01
07:07:07|26282.
07:07:08|26282.01
07:07:09|26282.01
07:07:10|26282.01
07:07:11|26282.
07:07:12|26282.
07:07:13|26282.01
07:07:14|26282.
07:07:15|26282.
07:07:16|26282.
07:07:17|26282.01
07:07:18|26282.01
07:07:19|26282.01
07:07:20|26282.
07:07:21|26282.
07:07:22|26282.01
07:07:23|26282.
07:07:24|26282.
07:07:25|26282.
07:07:26|26282.
07:07:27|26282.
07:07:29|26282.
07:07:29|26282.
07:07:30|26282.01
07:07:31|26282.01
07:07:32|26282.
07:07:33|26282.01
07:07:35|26282.01
07:07:36|26282.
07:07:37|26282.
07:07:37|26282.
07:07:39|26282.
07:07:40|26282.01
07:07:41|26282.
07:07:42|26282.
07:07:43|26282.
07:07:44|26282.01
07:07:45|26282.
07:07:46|26285.31
07:07:48|26287.09
07:07:48|26287.1
07:07:49|26287.09
07:07:50|26287.09
07:07:51|26287.1
07:07:52|26287.09
07:07:53|26287.09
07:07:54|26287.09
07:07:55|26287.1
07:07:56|26287.1
07:07:57|26287.09
07:07:58|26287.09
07:07:59|26287.09
07:08:00|26287.1
07:08:01|26287.1
07:08:03|26286.7
07:08:03|26284.49
07:08:04|26284.49
07:08:05|26284.49
07:08:06|26284.5
07:08:07|26284.49
07:08:08|26284.49
07:08:10|26284.49
07:08:11|26284.49
07:08:12|26284.49
07:08:13|26284.49
07:08:14|26284.49
07:08:15|26284.5
07:08:16|26284.49
07:08:17|26284.5
07:08:18|26284.49
07:08:19|26284.49
07:08:20|26284.49
07:08:21|26284.5
07:08:23|26284.49
07:08:23|26284.5
07:08:24|26284.49
07:08:25|26284.49
07:08:26|26284.49
07:08:27|26284.49
07:08:29|26284.49
07:08:30|26284.49
07:08:31|26284.49
07:08:31|26284.49
07:08:33|26284.49
07:08:34|26284.5
07:08:35|26284.49
07:08:36|26284.49
07:08:36|26284.49
07:08:37|26284.49
07:08:38|26284.5
07:08:40|26284.5
07:08:41|26284.5
07:08:41|26284.5
07:08:42|26284.5
07:08:44|26284.5
07:08:44|26284.5
07:08:46|26284.5
07:08:47|26284.49
07:08:47|26284.5
07:08:48|26284.49
07:08:50|26284.49
07:08:50|26284.49
07:08:52|26284.49
07:08:53|26284.49
07:08:54|26284.5
07:08:55|26284.5
07:08:56|26284.49
07:08:56|26284.5
07:08:58|26284.5
07:08:59|26284.5
07:09:00|26284.49
07:09:01|26284.5
07:09:02|26284.5
07:09:03|26284.49
07:09:04|26286.45
07:09:05|26286.45
07:09:06|26286.45
07:09:07|26286.46
07:09:09|26286.45
07:09:10|26286.45
07:09:11|26286.46
07:09:12|26286.45
07:09:13|26286.46
07:09:14|26286.46
07:09:15|26286.45
07:09:16|26286.45
07:09:17|26286.45
07:09:18|26286.45
07:09:19|26286.45
07:09:20|26286.45
07:09:21|26286.45
07:09:22|26286.45
07:09:23|26286.46
07:09:24|26286.45
07:09:25|26286.45
07:09:26|26286.45
07:09:27|26286.45
07:09:28|26286.46
07:09:29|26286.46
07:09:30|26286.46
07:09:31|26286.46
07:09:33|26286.45
07:09:33|26286.46
07:09:34|26286.46
07:09:36|26286.45
07:09:36|26286.45
07:09:37|26286.46
07:09:38|26286.45
07:09:39|26286.45
07:09:40|26286.45
07:09:41|26286.45
07:09:42|26286.45
07:09:43|26286.45
07:09:44|26286.46
07:09:45|26286.45
07:09:46|26286.45
07:09:47|26286.45
07:09:48|26286.45
07:09:49|26286.45
07:09:50|26286.45
07:09:51|26286.46
07:09:52|26286.45
07:09:53|26286.45
07:09:54|26286.45
07:09:55|26286.45
07:09:56|26286.46
07:09:57|26286.45
07:09:58|26286.45
07:09:59|26286.45
07:10:00|26287.75
07:10:02|26287.75
07:10:02|26287.75
07:10:04|26287.76
07:10:04|26287.75
07:10:05|26287.75
07:10:06|26287.75
07:10:07|26287.75
07:10:09|26287.76
07:10:09|26287.75
07:10:11|26287.75
07:10:12|26287.76
07:10:13|26287.75
07:10:15|26287.75
07:10:15|26287.75
07:10:16|26287.75
07:10:17|26287.75
07:10:19|26287.75
07:10:20|26287.75
07:10:21|26287.75
07:10:22|26287.75
07:10:23|26287.75
07:10:24|26287.75
07:10:25|26287.75
07:10:26|26287.75
07:10:27|26287.75
07:10:28|26287.75
07:10:29|26287.75
07:10:31|26287.75
07:10:31|26287.75
07:10:33|26287.75
07:10:34|26287.75
07:10:35|26287.75
07:10:36|26287.75
07:10:37|26287.75
07:10:38|26287.75
07:10:39|26287.75
07:10:40|26284.5
07:10:41|26284.5
07:10:42|26284.5
07:10:43|26284.49
07:10:44|26284.49
07:10:45|26284.49
07:10:46|26284.49
07:10:47|26284.5
07:10:48|26284.5
07:10:49|26284.5
07:10:50|26284.49
07:10:51|26284.5
07:10:52|26284.49
07:10:53|26284.5
07:10:54|26284.5
07:10:55|26284.49
07:10:56|26284.49
07:10:57|26284.49
07:10:58|26284.49
07:10:59|26284.5
07:11:00|26284.49
07:11:01|26284.49
07:11:02|26284.49
07:11:03|26284.49
07:11:04|26284.49
07:11:05|26284.49
07:11:06|26284.49
07:11:07|26284.5
07:11:08|26284.5
07:11:09|26284.49
07:11:10|26284.5
07:11:11|26284.5
07:11:13|26284.5
07:11:13|26284.5
07:11:14|26284.49
07:11:15|26284.5
07:11:17|26284.5
07:11:18|26284.5
07:11:18|26284.5
07:11:20|26284.5
07:11:20|26284.49
07:11:21|26284.49
07:11:23|26284.49
07:11:24|26284.49
07:11:24|26284.49
07:11:25|26284.49
07:11:27|26284.5
07:11:29|26284.49
07:11:29|26284.49
07:11:30|26284.49
07:11:31|26284.5
07:11:32|26284.5
07:11:33|26284.5
07:11:34|26284.49
07:11:36|26284.49
07:11:36|26284.49
07:11:37|26284.49
07:11:38|26284.49
07:11:39|26284.5
07:11:40|26284.49
07:11:41|26284.49
07:11:42|26284.49
07:11:43|26284.5
07:11:44|26284.49
07:11:45|26284.49
07:11:47|26284.49
07:11:47|26284.49
07:11:48|26284.5
07:11:49|26284.5
07:11:50|26284.49
07:11:51|26284.49
07:11:52|26284.49
07:11:54|26284.49
07:11:55|26284.49
07:11:56|26284.49
07:11:57|26284.49
07:11:58|26284.49
07:11:58|26284.49
07:11:59|26284.49
07:12:01|26280.
07:12:02|26280.
07:12:02|26280.
07:12:04|26277.28
07:12:04|26275.15
07:12:06|26275.15
07:12:07|26275.15
07:12:08|26275.15
07:12:09|26275.15
07:12:10|26275.15
07:12:11|26275.16
07:12:12|26279.15
07:12:13|26279.86
07:12:15|26279.86
07:12:15|26279.86
07:12:17|26279.86
07:12:18|26279.86
07:12:19|26279.86
07:12:20|26279.86
07:12:21|26279.86
07:12:22|26279.86
07:12:23|26279.86
07:12:24|26279.86
07:12:25|26279.86
07:12:26|26279.86
07:12:27|26279.86
07:12:27|26279.86
07:12:29|26279.86
07:12:29|26279.86
07:12:31|26279.86
07:12:32|26279.86
07:12:33|26279.86
07:12:34|26279.86
07:12:35|26279.86
07:12:36|26279.86
07:12:37|26279.86
07:12:38|26279.86
07:12:39|26279.86
07:12:39|26279.86
07:12:41|26279.86
07:12:41|26279.86
07:12:43|26279.87
07:12:44|26282.62
07:12:44|26282.62
07:12:45|26282.62
07:12:47|26282.62
07:12:48|26282.63
07:12:49|26282.63
07:12:49|26282.63
07:12:51|26282.62
07:12:52|26282.62
07:12:53|26282.63
07:12:54|26282.62
07:12:55|26282.62
07:12:56|26282.62
07:12:56|26282.62
07:12:58|26282.62
07:12:59|26282.62
07:13:00|26282.62
07:13:01|26282.62
07:13:02|26282.63
07:13:03|26282.63
07:13:04|26282.63
07:13:05|26282.62
07:13:07|26282.62
07:13:07|26282.62
07:13:08|26282.63
07:13:09|26282.63
07:13:10|26282.63
07:13:11|26282.62
07:13:12|26282.63
07:13:13|26282.63
07:13:15|26282.62
07:13:15|26282.63
07:13:17|26282.63
07:13:17|26282.63
07:13:19|26282.63
07:13:20|26282.63
07:13:21|26282.62
07:13:22|26282.62
07:13:23|26282.62
07:13:24|26282.63
07:13:24|26282.63
07:13:26|26282.63
07:13:27|26282.63
07:13:28|26282.62
07:13:29|26282.62
07:13:30|26282.62
07:13:31|26282.63
07:13:31|26282.62
07:13:33|26282.62
07:13:34|26282.62
07:13:35|26282.62
07:13:37|26282.62
07:13:38|26282.62
07:13:38|26282.63
07:13:39|26282.62
07:13:40|26282.62
07:13:41|26282.62
07:13:42|26282.62
07:13:43|26282.62
07:13:44|26282.62
07:13:45|26282.62
07:13:47|26282.63
07:13:47|26282.62
07:13:48|26282.63
07:13:49|26282.62
07:13:51|26282.62
07:13:51|26282.62
07:13:52|26282.62
07:13:53|26282.62
07:13:55|26282.62
07:13:55|26282.63
07:13:57|26282.62
07:13:58|26282.63
07:13:58|26282.63
07:14:00|26282.63
07:14:01|26282.62
07:14:02|26282.62
07:14:03|26282.63
07:14:04|26282.63
07:14:05|26282.63
07:14:06|26282.62
07:14:07|26282.62
07:14:08|26282.62
07:14:09|26282.62
07:14:10|26282.63
07:14:10|26282.62
07:14:12|26282.62
07:14:13|26282.63
07:14:14|26282.62
07:14:15|26282.62
07:14:16|26275.16
07:14:18|26275.15
07:14:19|26275.16
07:14:20|26275.16
07:14:21|26275.15
07:14:22|26275.15
07:14:24|26275.15
07:14:26|26275.16
07:14:26|26275.16
07:14:27|26275.15
07:14:28|26275.15
07:14:30|26275.15
07:14:30|26275.15
07:14:32|26275.15
07:14:32|26275.15
07:14:33|26275.15
07:14:34|26275.16
07:14:35|26275.15
07:14:37|26275.16
07:14:37|26275.16
07:14:38|26275.16
07:14:39|26275.15
07:14:41|26275.16
07:14:41|26275.16
07:14:42|26275.16
07:14:44|26275.16
07:14:45|26275.15
07:14:46|26275.16
07:14:47|26275.16
07:14:48|26275.16
07:14:49|26275.16
07:14:49|26275.16
07:14:51|26275.16
07:14:52|26275.16
07:14:53|26275.15
07:14:54|26275.15
07:14:55|26275.15
07:14:55|26275.16
07:14:57|26275.15
07:14:58|26275.15
07:14:59|26275.16
07:15:00|26275.15
07:15:01|26275.15
07:15:01|26275.16
07:15:03|26275.16
07:15:03|26275.15
07:15:04|26275.16
07:15:05|26275.16
07:15:07|26275.16
07:15:08|26275.16
07:15:09|26275.16
07:15:10|26275.16
07:15:11|26275.15
07:15:12|26275.15
07:15:13|26275.16
07:15:14|26275.16
07:15:14|26275.15
07:15:16|26275.16
07:15:17|26275.16
07:15:18|26275.15
07:15:19|26275.15
07:15:20|26275.16
07:15:21|26275.15
07:15:22|26275.16
07:15:23|26275.15
07:15:24|26275.15
07:15:25|26275.16
07:15:26|26275.16
07:15:27|26275.16
07:15:29|26275.15
07:15:29|26275.15
07:15:30|26275.15
07:15:31|26275.15
07:15:32|26275.15
07:15:33|26275.15
07:15:35|26275.15
07:15:35|26275.16
07:15:36|26275.15
07:15:37|26275.15
07:15:38|26275.16
07:15:39|26275.15
07:15:40|26275.16
07:15:41|26275.16
07:15:43|26275.15
07:15:43|26275.16
07:15:45|26275.16
07:15:45|26275.16
07:15:46|26275.16
07:15:48|26275.15
07:15:49|26275.16
07:15:50|26275.16
07:15:51|26275.15
07:15:52|26275.16
07:15:53|26275.16
07:15:54|26275.15
07:15:55|26275.15
07:15:55|26275.16
07:15:56|26275.16
07:15:57|26275.16
07:15:59|26275.15
07:15:59|26275.16
07:16:01|26275.15
07:16:02|26275.15
07:16:02|26275.15
07:16:04|26275.16
07:16:05|26275.15
07:16:06|26274.1
07:16:07|26274.11
07:16:09|26274.1
07:16:09|26274.11
07:16:10|26274.11
07:16:11|26274.1
07:16:12|26274.11
07:16:13|26274.11
07:16:14|26274.11
07:16:15|26274.11
07:16:17|26274.1
07:16:18|26274.1
07:16:19|26274.11
07:16:19|26274.11
07:16:21|26274.11
07:16:22|26274.1
07:16:24|26274.1
07:16:24|26274.1
07:16:25|26274.1
07:16:26|26274.1
07:16:27|26274.1
07:16:28|26274.11
07:16:29|26274.1
07:16:30|26274.1
07:16:31|26274.1
07:16:32|26274.11
07:16:33|26274.11
07:16:34|26274.1
07:16:35|26274.1
07:16:36|26274.1
07:16:38|26274.1
07:16:38|26274.1
07:16:39|26274.1
07:16:40|26274.1
07:16:41|26274.1
07:16:42|26274.1
07:16:43|26274.11
07:16:44|26274.1
07:16:45|26274.11
07:16:46|26274.11
07:16:47|26274.1
07:16:48|26274.1
07:16:49|26274.1
07:16:50|26274.11
07:16:51|26274.1
07:16:52|26274.11
07:16:53|26274.11
07:16:55|26274.11
07:16:55|26274.1
07:16:56|26274.1
07:16:57|26274.1
07:16:58|26274.1
07:17:00|26274.1
07:17:00|26274.11
07:17:01|26274.11
07:17:02|26274.11
07:17:03|26274.1
07:17:05|26274.11
07:17:06|26274.11
07:17:06|26274.1
07:17:08|26274.11
07:17:08|26274.1
07:17:10|26274.11
07:17:11|26274.11
07:17:12|26274.11
07:17:13|26274.11
07:17:14|26274.11
07:17:15|26274.11
07:17:16|26274.11
07:17:17|26274.1
07:17:18|26274.11
07:17:19|26274.11
07:17:20|26274.1
07:17:22|26274.1
07:17:22|26274.1
07:17:23|26274.1
07:17:24|26274.1
07:17:25|26274.1
07:17:26|26274.1
07:17:27|26274.1
07:17:28|26274.1
07:17:29|26274.11
07:17:30|26274.1
07:17:32|26274.1
07:17:33|26274.1
07:17:33|26274.1
07:17:34|26274.11
07:17:35|26274.11
07:17:36|26274.1
07:17:37|26274.11
07:17:39|26274.11
07:17:39|26274.11
07:17:40|26274.1
07:17:42|26274.11
07:17:42|26274.11
07:17:44|26274.11
07:17:45|26274.11
07:17:46|26274.1
07:17:46|26274.1
07:17:47|26274.1
07:17:49|26274.1
07:17:50|26274.1
07:17:51|26274.1
07:17:52|26274.1
07:17:53|26274.1
07:17:54|26274.11
07:17:54|26274.11
07:17:56|26274.1
07:17:57|26274.11
07:17:58|26274.11
07:17:58|26274.1
07:18:00|26274.11
07:18:01|26274.1
07:18:01|26274.11
07:18:02|26274.11
07:18:03|26274.11
07:18:05|26274.11
07:18:05|26274.1
07:18:07|26274.1
07:18:08|26274.11
07:18:09|26274.11
07:18:10|26274.11
07:18:11|26274.11
07:18:11|26274.1
07:18:12|26274.1
07:18:14|26274.1
07:18:15|26274.11
07:18:16|26274.1
07:18:17|26274.11
07:18:17|26274.11
07:18:19|26274.11
07:18:20|26274.1
07:18:21|26274.1
07:18:22|26274.11
07:18:23|26274.1
07:18:24|26274.11
07:18:25|26274.1
07:18:27|26274.11
07:18:27|26274.1
07:18:28|26274.1
07:18:29|26274.11
07:18:30|26274.11
07:18:32|26274.1
07:18:33|26274.1
07:18:34|26274.11
07:18:35|26274.11
07:18:36|26274.1
07:18:37|26274.1
07:18:38|26274.1
07:18:39|26274.1
07:18:40|26274.1
07:18:41|26274.1
07:18:42|26274.1
07:18:43|26274.1
07:18:44|26274.1
07:18:44|26274.1
07:18:46|26277.64
07:18:47|26277.64
07:18:47|26277.64
07:18:48|26277.65
07:18:50|26277.64
07:18:51|26277.64
07:18:52|26277.64
07:18:53|26277.64
07:18:54|26277.64
07:18:55|26277.64
07:18:55|26277.64
07:18:57|26277.64
07:18:58|26277.64
07:18:59|26277.64
07:19:00|26277.64
07:19:01|26277.64
07:19:01|26277.65
07:19:03|26277.64
07:19:03|26277.65
07:19:05|26277.65
07:19:06|26277.64
07:19:07|26277.64
07:19:08|26277.65
07:19:09|26277.65
07:19:10|26277.64
07:19:11|26277.64
07:19:12|26277.65
07:19:13|26277.64
07:19:14|26277.64
07:19:15|26277.64
07:19:16|26277.65
07:19:17|26277.64
07:19:18|26277.64
07:19:19|26277.65
07:19:20|26277.65
07:19:21|26277.65
07:19:22|26277.65
07:19:24|26277.64
07:19:25|26277.64
07:19:26|26277.64
07:19:27|26277.65
07:19:28|26277.65
07:19:29|26277.65
07:19:30|26277.65
07:19:31|26277.65
07:19:32|26277.64
07:19:33|26277.64
07:19:35|26277.64
07:19:35|26277.65
07:19:37|26277.65
07:19:37|26277.65
07:19:38|26277.63
07:19:39|26277.26
07:19:41|26277.25
07:19:42|26277.25
07:19:43|26277.25
07:19:43|26277.26
07:19:45|26277.26
07:19:45|26277.25
07:19:47|26277.26
07:19:48|26277.26
07:19:48|26277.26
07:19:50|26277.26
07:19:50|26277.26
07:19:52|26277.25
07:19:53|26277.25
07:19:54|26277.25
07:19:55|26277.25
07:19:56|26277.25
07:19:57|26277.25
07:19:58|26277.25
07:19:59|26277.25
07:19:59|26277.25
07:20:00|26277.25
07:20:02|26277.25
07:20:03|26277.25
07:20:04|26277.25
07:20:05|26277.25
07:20:06|26277.26
07:20:07|26277.25
07:20:08|26277.26
07:20:09|26277.25
07:20:10|26277.25
07:20:11|26277.25
07:20:12|26277.25
07:20:13|26277.26
07:20:14|26277.26
07:20:15|26277.26
07:20:16|26277.25
07:20:18|26277.26
07:20:18|26277.25
07:20:19|26277.25
07:20:21|26277.25
07:20:22|26277.25
07:20:22|26277.25
07:20:24|26277.26
07:20:25|26277.25
07:20:26|26277.26
07:20:27|26277.25
07:20:28|26277.25
07:20:28|26277.25
07:20:30|26277.26
07:20:31|26277.25
07:20:31|26277.25
07:20:33|26277.26
07:20:33|26277.26
07:20:35|26277.25
07:20:36|26277.26
07:20:37|26277.25
07:20:38|26277.25
07:20:38|26277.26
07:20:40|26277.25
07:20:41|26277.26
07:20:42|26277.26
07:20:42|26277.26
07:20:44|26277.25
07:20:45|26277.25
07:20:46|26277.26
07:20:47|26277.25
07:20:48|26277.25
07:20:49|26277.25
07:20:50|26277.26
07:20:51|26277.25
07:20:52|26277.26
07:20:53|26277.25
07:20:54|26277.25
07:20:55|26277.26
07:20:56|26277.25
07:20:57|26277.25
07:20:58|26277.26
07:20:59|26277.26
07:21:01|26277.25
07:21:01|26277.26
07:21:02|26277.26
07:21:03|26277.26
07:21:04|26277.25
07:21:05|26277.26
07:21:06|26277.25
07:21:08|26277.26
07:21:08|26277.25
07:21:09|26277.26
07:21:10|26277.25
07:21:11|26277.25
07:21:12|26277.26
07:21:13|26277.25
07:21:14|26277.26
07:21:15|26277.25
07:21:16|26277.25
07:21:18|26277.25
07:21:18|26277.25
07:21:20|26277.25
07:21:21|26277.25
07:21:22|26274.1
07:21:23|26274.11
07:21:25|26274.11
07:21:26|26274.1
07:21:27|26274.1
07:21:27|26274.1
07:21:28|26274.1
07:21:29|26274.11
07:21:31|26274.1
07:21:31|26274.1
07:21:32|26274.1
07:21:33|26274.1
07:21:35|26274.1
07:21:36|26274.1
07:21:37|26274.11
07:21:38|26274.1
07:21:39|26274.11
07:21:39|26274.11
07:21:40|26274.11
07:21:42|26274.1
07:21:42|26274.11
07:21:43|26274.11
07:21:44|26274.1
07:21:45|26274.11
07:21:47|26274.1
07:21:48|26274.11
07:21:48|26274.1
07:21:50|26274.11
07:21:51|26274.11
07:21:52|26274.1
07:21:52|26274.1
07:21:53|26274.11
07:21:54|26274.11
07:21:55|26274.1
07:21:57|26274.1
07:21:57|26274.1
07:21:58|26274.1
07:21:59|26274.11
07:22:00|26274.1
07:22:01|26274.1
07:22:03|26274.1
07:22:03|26274.1
07:22:04|26274.11
07:22:06|26274.11
07:22:06|26274.1
07:22:07|26274.1
07:22:09|26274.11
07:22:09|26274.11
07:22:10|26274.11
07:22:11|26272.82
07:22:12|26272.81
07:22:13|26272.81
07:22:15|26272.82
07:22:15|26272.82
07:22:16|26272.81
07:22:17|26272.81
07:22:19|26272.82
07:22:19|26272.81
07:22:20|26272.81
07:22:22|26272.81
07:22:23|26272.81
07:22:24|26272.81
07:22:25|26272.82
07:22:27|26272.82
07:22:27|26272.81
07:22:29|26272.81
07:22:30|26272.81
07:22:31|26272.82
07:22:32|26272.81
07:22:32|26272.81
07:22:34|26272.81
07:22:35|26272.81
07:22:36|26272.82
07:22:37|26272.81
07:22:38|26272.81
07:22:39|26272.81
07:22:40|26272.81
07:22:41|26272.81
07:22:41|26272.82
07:22:42|26272.82
07:22:44|26272.82
07:22:45|26272.82
07:22:46|26272.81
07:22:47|26272.81
07:22:48|26272.81
07:22:49|26272.82
07:22:50|26272.81
07:22:51|26272.81
07:22:52|26272.81
07:22:52|26272.81
07:22:54|26272.81
07:22:55|26272.81
07:22:56|26272.81
07:22:57|26272.81
07:22:58|26272.82
07:22:59|26272.82
07:23:00|26272.81
07:23:01|26272.81
07:23:02|26272.82
07:23:04|26272.82
07:23:04|26272.82
07:23:05|26272.81
07:23:07|26272.81
07:23:07|26272.81
07:23:08|26272.81
07:23:09|26272.82
07:23:10|26272.82
07:23:11|26272.82
07:23:12|26272.82
07:23:14|26272.82
07:23:15|26272.81
07:23:16|26272.82
07:23:17|26272.82
07:23:18|26272.81
07:23:19|26272.82
07:23:20|26272.81
07:23:21|26272.81
07:23:22|26272.81
07:23:23|26272.82
07:23:25|26272.82
07:23:26|26272.82
07:23:26|26272.81
07:23:27|26272.82
07:23:29|26272.82
07:23:29|26272.82
07:23:31|26272.82
07:23:31|26272.82
07:23:33|26272.82
07:23:33|26272.81
07:23:35|26272.81
07:23:35|26272.81
07:23:37|26272.82
07:23:38|26272.82
07:23:39|26272.82
07:23:40|26272.82
07:23:41|26272.82
07:23:42|26272.81
07:23:43|26272.82
07:23:44|26272.81
07:23:44|26272.81
07:23:45|26272.81
07:23:46|26272.81
07:23:48|26272.81
07:23:49|26272.81
07:23:50|26272.82
07:23:51|26272.82
07:23:51|26272.81
07:23:52|26272.81
07:23:53|26272.82
07:23:55|26272.82
07:23:56|26272.82
07:23:56|26272.82
07:23:58|26272.81
07:23:59|26272.81
07:24:00|26272.81
07:24:01|26272.81
07:24:02|26272.82
07:24:03|26272.81
07:24:04|26272.81
07:24:05|26272.81
07:24:05|26272.82
07:24:07|26272.81
07:24:08|26272.82
07:24:09|26272.81
07:24:09|26272.82
07:24:11|26272.82
07:24:12|26272.81
07:24:13|26272.81
07:24:14|26272.82
07:24:15|26272.82
07:24:16|26272.82
07:24:17|26272.82
07:24:18|26272.81
07:24:19|26272.82
07:24:20|26272.81
07:24:21|26272.81
07:24:22|26272.81
07:24:23|26272.81
07:24:24|26272.82
07:24:26|26272.81
07:24:26|26272.81
07:24:28|26272.81
07:24:29|26272.82
07:24:30|26272.82
07:24:30|26272.82
07:24:32|26272.81
07:24:32|26272.81
07:24:34|26272.81
07:24:34|26272.81
07:24:36|26272.81
07:24:37|26272.81
07:24:38|26272.81
07:24:39|26272.82
07:24:40|26272.82
07:24:41|26272.81
07:24:43|26272.82
07:24:43|26272.81
07:24:44|26272.82
07:24:45|26272.82
07:24:46|26272.81
07:24:47|26272.82
07:24:48|26272.81
07:24:49|26272.81
07:24:50|26272.82
07:24:52|26272.81
07:24:53|26272.81
07:24:54|26272.82
07:24:55|26272.81
07:24:56|26272.81
07:24:56|26272.81
07:24:58|26272.82
07:24:58|26272.82
07:25:00|26272.81
07:25:00|26272.81
07:25:02|26272.81
07:25:03|26272.81
07:25:04|26272.81
07:25:05|26272.81
07:25:06|26272.81
07:25:07|26272.81
07:25:08|26272.81
07:25:09|26272.81
07:25:09|26272.82
07:25:10|26272.81
07:25:13|26272.81
07:25:13|26272.82
07:25:14|26272.82
07:25:15|26272.82
07:25:16|26272.82
07:25:17|26272.81
07:25:19|26272.81
07:25:19|26272.81
07:25:20|26272.82
07:25:21|26272.82
07:25:23|26272.81
07:25:24|26272.81
07:25:25|26272.81
07:25:27|26272.82
07:25:28|26272.82
07:25:29|26272.81
07:25:30|26272.81
07:25:31|26272.81
07:25:32|26272.81
07:25:34|26272.81
07:25:34|26272.81
07:25:35|26272.81
07:25:37|26272.81
07:25:38|26272.81
07:25:38|26272.81
07:25:39|26272.81
07:25:41|26272.81
07:25:42|26272.81
07:25:43|26272.81
07:25:44|26272.81
07:25:45|26272.82
07:25:46|26272.81
07:25:47|26272.82
07:25:48|26272.81
07:25:49|26267.19
07:25:50|26267.18
07:25:51|26267.18
07:25:52|26267.18
07:25:53|26267.19
07:25:54|26267.19
07:25:56|26267.19
07:25:56|26267.18
07:25:57|26267.18
07:25:59|26267.18
07:25:59|26267.18
07:26:00|26267.19
07:26:01|26267.19
07:26:02|26267.18
07:26:03|26267.18
07:26:04|26267.18
07:26:05|26267.18
07:26:06|26267.18
07:26:07|26267.18
07:26:08|26267.18
07:26:09|26267.19
07:26:10|26267.18
07:26:11|26267.18
07:26:12|26267.18
07:26:13|26267.19
07:26:14|26267.18
07:26:15|26267.19
07:26:16|26267.18
07:26:17|26267.18
07:26:18|26267.19
07:26:19|26267.19
07:26:20|26267.18
07:26:21|26267.18
07:26:22|26266.66
07:26:23|26266.66
07:26:24|26266.66
07:26:25|26266.65
07:26:26|26266.64
07:26:27|26266.41
07:26:28|26266.4
07:26:30|26266.41
07:26:31|26266.41
07:26:32|26266.41
07:26:32|26266.41
07:26:34|26266.4
07:26:35|26266.4
07:26:35|26266.4
07:26:36|26266.4
07:26:37|26266.41
07:26:39|26266.41
07:26:40|26266.4
07:26:41|26266.4
07:26:42|26266.41
07:26:43|26266.4
07:26:44|26266.4
07:26:45|26266.4
07:26:46|26266.4
07:26:47|26266.4
07:26:48|26266.41
07:26:49|26266.4
07:26:50|26266.4
07:26:51|26266.41
07:26:52|26266.4
07:26:54|26266.41
07:26:54|26266.4
07:26:55|26266.41
07:26:56|26266.4
07:26:57|26266.4
07:26:58|26266.41
07:27:00|26266.4
07:27:01|26266.41
07:27:01|26266.41
07:27:03|26266.41
07:27:03|26266.4
07:27:05|26266.41
07:27:06|26266.4
07:27:06|26266.4
07:27:07|26266.4
07:27:09|26266.4
07:27:09|26266.4
07:27:10|26266.4
07:27:11|26266.4
07:27:13|26266.4
07:27:13|26266.4
07:27:15|26266.4
07:27:15|26266.4
07:27:16|26266.4
07:27:17|26266.41
07:27:18|26266.4
07:27:19|26266.4
07:27:21|26266.41
07:27:21|26266.41
07:27:22|26266.4
07:27:24|26266.4
07:27:25|26266.41
07:27:25|26266.41
07:27:26|26266.4
07:27:27|26266.4
07:27:28|26266.4
07:27:30|26266.4
07:27:31|26266.4
07:27:32|26266.4
07:27:32|26266.41
07:27:33|26266.4
07:27:34|26266.4
07:27:35|26266.41
07:27:36|26266.4
07:27:38|26266.4
07:27:39|26266.4
07:27:39|26266.4
07:27:40|26266.41
07:27:42|26266.4
07:27:43|26266.4
07:27:44|26266.4
07:27:44|26266.4
07:27:46|26266.4
07:27:47|26266.4
07:27:48|26266.41
07:27:48|26266.4
07:27:50|26266.4
07:27:50|26266.41
07:27:51|26266.4
07:27:52|26266.4
07:27:54|26266.41
07:27:55|26266.4
07:27:56|26266.41
07:27:56|26262.42
07:27:58|26262.41
07:27:59|26262.41
07:27:59|26262.41
07:28:01|26262.41
07:28:01|26262.42
07:28:03|26262.42
07:28:04|26262.41
07:28:05|26262.41
07:28:05|26266.4
07:28:07|26266.4
07:28:08|26266.4
07:28:09|26266.4
07:28:10|26266.4
07:28:11|26266.4
07:28:11|26266.4
07:28:13|26266.4
07:28:13|26266.4
07:28:14|26266.4
07:28:15|26266.41
07:28:16|26266.4
07:28:18|26266.41
07:28:19|26266.41
07:28:20|26266.4
07:28:20|26266.4
07:28:22|26266.41
07:28:23|26266.4
07:28:24|26266.4
07:28:24|26266.4
07:28:26|26266.4
07:28:27|26266.4
07:28:27|26266.4
07:28:29|26266.4
07:28:30|26266.4
07:28:31|26266.4
07:28:32|26266.41
07:28:33|26266.4
07:28:34|26266.4
07:28:36|26266.4
07:28:36|26266.41
07:28:38|26266.41
07:28:39|26266.41
07:28:40|26266.4
07:28:41|26266.41
07:28:42|26266.41
07:28:43|26266.41
07:28:44|26266.4
07:28:45|26266.4
07:28:46|26266.4
07:28:46|26266.4
07:28:48|26266.4
07:28:49|26266.4
07:28:51|26266.41
07:28:52|26266.4
07:28:53|26266.4
07:28:53|26266.4
07:28:55|26266.41
07:28:56|26266.4
07:28:57|26266.4
07:28:57|26266.41
07:28:59|26266.4
07:28:59|26266.41
07:29:00|26266.4
07:29:01|26266.41
07:29:02|26266.41
07:29:03|26266.4
07:29:05|26266.41
07:29:05|26266.4
07:29:07|26266.4
07:29:07|26266.4
07:29:08|26266.41
07:29:09|26266.4
07:29:10|26266.4
07:29:12|26266.4
07:29:12|26266.4
07:29:14|26266.4
07:29:15|26266.41
07:29:16|26266.41
07:29:17|26266.41
07:29:17|26266.41
07:29:19|26266.41
07:29:19|26266.4
07:29:21|26266.4
07:29:22|26266.4
07:29:23|26266.4
07:29:24|26266.4
07:29:25|26266.41
07:29:26|26266.41
07:29:27|26266.4
07:29:28|26266.4
07:29:29|26266.41
07:29:30|26266.4
07:29:31|26266.4
07:29:32|26266.4
07:29:33|26266.4
07:29:34|26266.4
07:29:36|26266.4
07:29:37|26266.4
07:29:37|26266.4
07:29:38|26266.41
07:29:40|26266.4
07:29:40|26266.4
07:29:42|26266.4
07:29:43|26266.41
07:29:44|26266.4
07:29:45|26266.4
07:29:45|26266.4
07:29:46|26266.4
07:29:48|26266.4
07:29:49|26266.41
07:29:50|26266.41
07:29:51|26266.41
07:29:52|26266.41
07:29:53|26266.4
07:29:54|26266.41
07:29:55|26266.41
07:29:56|26266.41
07:29:57|26266.4
07:29:58|26266.4
07:29:59|26266.41
07:30:00|26266.41
07:30:01|26266.41
07:30:02|26266.4
07:30:03|26266.41
07:30:04|26266.4
07:30:06|26266.4
07:30:06|26262.35
07:30:07|26264.79
07:30:08|26264.78
07:30:09|26264.78
07:30:10|26264.79
07:30:11|26264.79
07:30:12|26264.79
07:30:13|26264.79
07:30:14|26264.78
07:30:15|26264.78
07:30:16|26264.78
07:30:17|26264.78
07:30:18|26264.79
07:30:19|26264.79
07:30:20|26264.78
07:30:22|26264.79
07:30:23|26264.78
07:30:23|26264.79
07:30:24|26264.79
07:30:25|26264.79
07:30:26|26264.78
07:30:27|26264.79
07:30:28|26264.79
07:30:29|26264.79
07:30:30|26264.78
07:30:31|26269.4
07:30:32|26269.4
07:30:34|26269.4
07:30:34|26269.41
07:30:35|26269.41
07:30:37|26269.4
07:30:37|26269.41
07:30:39|26269.41
07:30:39|26269.4
07:30:40|26269.4
07:30:42|26269.4
07:30:42|26269.41
07:30:44|26269.4
07:30:45|26269.4
07:30:46|26269.4
07:30:47|26269.41
07:30:48|26269.4
07:30:48|26269.4
07:30:50|26269.4
07:30:51|26269.4
07:30:51|26269.4
07:30:53|26269.4
07:30:54|26269.4
07:30:55|26269.41
07:30:56|26269.4
07:30:57|26269.4
07:30:58|26269.41
07:30:59|26269.4
07:31:00|26269.4
07:31:00|26269.4
07:31:02|26269.4
07:31:02|26269.4
07:31:04|26269.4
07:31:05|26269.41
07:31:06|26269.41
07:31:07|26269.4
07:31:08|26269.4
07:31:09|26269.4
07:31:10|26269.4
07:31:11|26269.4
07:31:11|26269.41
07:31:13|26269.4
07:31:14|26269.4
07:31:15|26269.41
07:31:16|26269.4
07:31:17|26269.41
07:31:17|26269.4
07:31:19|26269.4
07:31:20|26269.4
07:31:21|26269.41
07:31:22|26269.41
07:31:23|26269.4
07:31:24|26269.4
07:31:25|26269.4
07:31:26|26269.4
07:31:27|26269.4
07:31:28|26269.41
07:31:29|26269.4
07:31:30|26269.4
07:31:31|26269.4
07:31:33|26269.4
07:31:34|26269.4
07:31:36|26269.4
07:31:37|26269.4
07:31:37|26269.41
07:31:39|26269.41
07:31:40|26269.4
07:31:40|26269.4
07:31:42|26269.41
07:31:43|26269.4
07:31:44|26273.75
07:31:45|26276.22
07:31:46|26277.87
07:31:47|26277.87
07:31:47|26277.87
07:31:48|26277.88
07:31:50|26277.87
07:31:50|26277.87
07:31:52|26277.88
07:31:52|26277.88
07:31:53|26277.87
07:31:54|26277.87
07:31:55|26277.87
07:31:56|26277.87
07:31:57|26277.87
07:31:58|26277.87
07:31:59|26277.87
07:32:01|26277.88
07:32:02|26277.87
07:32:03|26277.87
07:32:03|26277.87
07:32:04|26277.88
07:32:06|26277.87
07:32:06|26277.88
07:32:07|26277.87
07:32:08|26277.88
07:32:10|26277.88
07:32:10|26277.87
07:32:11|26277.88
07:32:13|26277.88
07:32:14|26277.88
07:32:14|26277.87
07:32:16|26277.87
07:32:16|26277.87
07:32:17|26277.87
07:32:18|26277.88
07:32:19|26277.88
07:32:20|26277.87
07:32:21|26277.87
07:32:23|26277.87
07:32:24|26277.87
07:32:24|26277.87
07:32:25|26277.88
07:32:26|26277.87
07:32:28|26277.87
07:32:29|26277.88
07:32:29|26277.87
07:32:30|26277.87
07:32:32|26277.87
07:32:32|26277.88
07:32:34|26277.88
07:32:35|26277.87
07:32:36|26277.87
07:32:37|26277.87
07:32:38|26277.87
07:32:39|26277.88
07:32:40|26277.88
07:32:42|26277.87
07:32:42|26277.88
07:32:43|26277.88
07:32:44|26277.88
07:32:45|26277.88
07:32:46|26277.88
07:32:47|26277.88
07:32:48|26277.87
07:32:49|26277.87
07:32:50|26277.88
07:32:51|26277.87
07:32:52|26277.87
07:32:53|26277.88
07:32:54|26277.88
07:32:55|26277.87
07:32:56|26277.87
07:32:57|26277.87
07:32:58|26277.87
07:32:59|26277.88
07:33:00|26277.87
07:33:01|26277.87
07:33:02|26277.87
07:33:03|26277.87
07:33:04|26277.87
07:33:05|26277.88
07:33:07|26277.88
07:33:08|26277.88
07:33:08|26277.88
07:33:09|26277.87
07:33:10|26277.87
07:33:12|26277.88
07:33:12|26277.87
07:33:13|26277.88
07:33:14|26277.87
07:33:16|26277.87
07:33:17|26277.88
07:33:17|26277.87
07:33:18|26277.88
07:33:19|26277.88
07:33:20|26277.87
07:33:21|26277.87
07:33:23|26279.01
07:33:24|26279.
07:33:25|26279.
07:33:26|26279.01
07:33:26|26279.01
07:33:28|26279.01
07:33:29|26279.01
07:33:29|26279.01
07:33:31|26279.
07:33:32|26279.
07:33:33|26279.
07:33:34|26279.
07:33:35|26279.
07:33:36|26279.01
07:33:38|26279.
07:33:39|26279.01
07:33:39|26279.01
07:33:40|26279.
07:33:41|26279.
07:33:42|26279.
07:33:44|26279.
07:33:44|26279.01
07:33:45|26279.01
07:33:46|26279.
07:33:47|26279.01
07:33:49|26279.
07:33:49|26279.
07:33:50|26279.
07:33:51|26279.
07:33:52|26279.
07:33:53|26279.01
07:33:54|26279.01
07:33:55|26279.01
07:33:56|26281.57
07:33:57|26281.57
07:33:58|26281.57
07:33:59|26281.56
07:34:00|26281.56
07:34:01|26281.56
07:34:02|26281.57
07:34:03|26281.56
07:34:04|26281.57
07:34:05|26281.57
07:34:06|26281.56
07:34:07|26281.57
07:34:08|26281.56
07:34:09|26281.57
07:34:10|26281.56
07:34:11|26281.56
07:34:12|26281.57
07:34:13|26281.57
07:34:14|26281.57
07:34:16|26281.56
07:34:16|26281.57
07:34:17|26281.57
07:34:18|26281.57
07:34:19|26281.57
07:34:20|26281.57
07:34:21|26281.57
07:34:22|26281.56
07:34:23|26281.56
07:34:24|26281.56
07:34:25|26281.56
07:34:26|26281.56
07:34:27|26281.9
07:34:28|26281.91
07:34:29|26281.9
07:34:30|26282.38
07:34:31|26282.38
07:34:32|26282.38
07:34:33|26282.39
07:34:34|26282.39
07:34:36|26282.39
07:34:36|26282.39
07:34:38|26282.39
07:34:39|26282.38
07:34:39|26288.36
07:34:41|26288.36
07:34:41|26288.36
07:34:42|26288.37
07:34:43|26288.36
07:34:44|26288.36
07:34:45|26288.37
07:34:46|26288.44
07:34:48|26289.98
07:34:49|26289.99
07:34:50|26289.99
07:34:51|26289.98
07:34:52|26289.99
07:34:53|26289.98
07:34:54|26289.98
07:34:55|26289.98
07:34:56|26289.98
07:34:57|26289.98
07:34:59|26289.98
07:34:59|26289.98
07:35:00|26289.99
07:35:01|26289.99
07:35:02|26289.99
07:35:03|26289.98
07:35:04|26289.98
07:35:05|26289.98
07:35:07|26289.98
07:35:07|26289.98
07:35:08|26285.05
07:35:10|26285.05
07:35:10|26285.05
07:35:11|26285.05
07:35:12|26285.04
07:35:13|26285.05
07:35:14|26285.05
07:35:15|26285.05
07:35:16|26285.04
07:35:18|26285.04
07:35:18|26285.04
07:35:19|26285.04
07:35:20|26285.04
07:35:21|26285.04
07:35:22|26285.05
07:35:23|26285.04
07:35:24|26285.04
07:35:25|26285.04
07:35:26|26285.04
07:35:27|26285.04
07:35:28|26285.04
07:35:29|26285.04
07:35:30|26285.05
07:35:31|26285.04
07:35:32|26285.04
07:35:33|26285.05
07:35:34|26285.04
07:35:36|26285.05
07:35:37|26285.05
07:35:38|26285.04
07:35:39|26285.05
07:35:39|26285.04
07:35:41|26285.05
07:35:42|26285.05
07:35:43|26285.04
07:35:44|26285.04
07:35:45|26285.05
07:35:47|26285.04
07:35:47|26285.04
07:35:48|26285.05
07:35:49|26285.04
07:35:51|26285.05
07:35:52|26285.04
07:35:52|26285.05
07:35:53|26285.04
07:35:55|26285.04
07:35:56|26285.04
07:35:57|26285.04
07:35:58|26285.04
07:35:58|26285.05
07:36:00|26285.04
07:36:01|26285.05
07:36:02|26285.04
07:36:02|26285.05
07:36:03|26285.04
07:36:04|26285.05
07:36:06|26285.04
07:36:06|26285.04
07:36:08|26285.04
07:36:09|26285.05
07:36:09|26285.04
07:36:11|26285.05
07:36:11|26285.05
07:36:13|26285.04
07:36:14|26286.66
07:36:14|26287.64
07:36:15|26293.54
07:36:17|26293.55
07:36:17|26293.54
07:36:20|26293.54
07:36:20|26293.54
07:36:21|26293.54
07:36:22|26293.54
07:36:23|26293.55
07:36:24|26293.55
07:36:25|26293.55
07:36:26|26293.54
07:36:27|26293.55
07:36:28|26293.54
07:36:29|26293.55
07:36:30|26293.54
07:36:31|26293.55
07:36:32|26293.55
07:36:33|26293.55
07:36:34|26293.54
07:36:35|26293.55
07:36:36|26293.54
07:36:38|26293.54
07:36:38|26293.55
07:36:39|26293.55
07:36:41|26293.55
07:36:42|26293.55
07:36:43|26293.54
07:36:44|26293.55
07:36:45|26293.54
07:36:47|26293.54
07:36:47|26293.55
07:36:48|26293.54
07:36:50|26293.55
07:36:51|26293.55
07:36:52|26293.55
07:36:53|26293.54
07:36:54|26293.54
07:36:55|26293.55
07:36:56|26293.55
07:36:57|26293.54
07:36:58|26293.55
07:36:59|26293.56
07:37:00|26294.96
07:37:01|26295.82
07:37:02|26296.34
07:37:03|26296.34
07:37:04|26296.34
07:37:05|26296.34
07:37:06|26296.35
07:37:07|26296.34
07:37:08|26296.94
07:37:09|26296.94
07:37:10|26296.94
07:37:11|26297.4
07:37:12|26298.39
07:37:13|26298.39
07:37:15|26298.39
07:37:15|26298.39
07:37:16|26298.39
07:37:17|26298.39
07:37:18|26298.39
07:37:19|26298.38
07:37:20|26298.38
07:37:21|26298.38
07:37:22|26298.38
07:37:23|26298.39
07:37:24|26296.32
07:37:25|26296.31
07:37:26|26296.31
07:37:27|26296.31
07:37:28|26296.31
07:37:29|26296.32
07:37:30|26296.31
07:37:31|26296.3
07:37:32|26294.35
07:37:33|26294.34
07:37:34|26294.34
07:37:35|26294.34
07:37:36|26294.34
07:37:38|26294.35
07:37:40|26294.34
07:37:40|26294.34
07:37:41|26294.34
07:37:43|26294.35
07:37:44|26294.34
07:37:45|26294.34
07:37:46|26294.34
07:37:47|26294.34
07:37:48|26294.35
07:37:48|26294.34
07:37:50|26294.34
07:37:51|26294.34
07:37:52|26294.34
07:37:53|26294.34
07:37:54|26294.34
07:37:54|26294.34
07:37:56|26294.35
07:37:57|26294.35
07:37:58|26294.34
07:37:59|26294.34
07:38:00|26299.59
07:38:01|26299.2
07:38:02|26293.62
07:38:03|26303.08
07:38:04|26303.09
07:38:05|26303.08
07:38:06|26303.08
07:38:07|26303.08
07:38:08|26303.08
07:38:09|26303.08
07:38:10|26303.08
07:38:11|26303.08
07:38:12|26303.08
07:38:13|26303.09
07:38:14|26303.09
07:38:15|26329.31
07:38:16|26324.99
07:38:17|26335.42
07:38:18|26327.6
07:38:19|26327.34
07:38:20|26327.33
07:38:21|26321.84
07:38:22|26320.38
07:38:23|26320.27
07:38:24|26320.03
07:38:25|26320.02
07:38:26|26320.03
07:38:27|26320.02
07:38:28|26320.03
07:38:29|26320.03
07:38:30|26320.02
07:38:31|26320.03
07:38:32|26320.03
07:38:33|26328.34
07:38:34|26328.35
07:38:35|26328.34
07:38:36|26329.69
07:38:37|26329.7
07:38:38|26329.7
07:38:39|26329.7
07:38:40|26325.29
07:38:41|26322.91
07:38:42|26322.92
07:38:43|26322.91
07:38:45|26322.92
07:38:45|26322.91
07:38:46|26322.91
07:38:47|26322.91
07:38:48|26322.91
07:38:49|26320.93
07:38:50|26320.93
07:38:51|26320.92
07:38:52|26314.79
07:38:53|26312.66
07:38:54|26312.66
07:38:55|26312.67
07:38:57|26312.66
07:38:57|26312.67
07:38:59|26314.41
07:38:59|26314.42
07:39:00|26314.41
07:39:01|26314.41
07:39:02|26314.41
07:39:03|26314.42
07:39:04|26314.42
07:39:05|26314.42
07:39:06|26314.41
07:39:08|26314.41
07:39:09|26314.42
07:39:10|26314.41
07:39:11|26314.41
07:39:12|26314.41
07:39:13|26314.41
07:39:13|26314.41
07:39:15|26314.42
07:39:16|26314.42
07:39:16|26314.41
07:39:18|26314.42
07:39:18|26314.41
07:39:20|26314.41
07:39:21|26314.41
07:39:22|26314.42
07:39:22|26314.42
07:39:24|26314.41
07:39:24|26314.41
07:39:26|26314.42
07:39:27|26314.41
07:39:28|26314.41
07:39:29|26314.41
07:39:30|26314.41
07:39:31|26314.41
07:39:31|26314.41
07:39:33|26314.41
07:39:33|26314.42
07:39:35|26314.41
07:39:36|26314.41
07:39:37|26314.41
07:39:38|26314.42
07:39:39|26314.41
07:39:40|26314.41
07:39:42|26314.41
07:39:42|26314.41
07:39:44|26312.13
07:39:45|26312.13
07:39:45|26312.09
07:39:46|26312.08
07:39:47|26312.07
07:39:48|26312.07
07:39:50|26311.
07:39:50|26310.99
07:39:52|26310.99
07:39:53|26310.99
07:39:54|26310.99
07:39:55|26310.99
07:39:56|26314.38
07:39:57|26314.39
07:39:58|26311.99
07:39:59|26311.99
07:39:59|26312.
07:40:01|26312.
07:40:02|26312.
07:40:04|26312.
07:40:05|26311.99
07:40:05|26311.99
07:40:06|26311.99
07:40:08|26311.99
07:40:09|26312.
07:40:09|26312.
07:40:10|26311.99
07:40:11|26312.
07:40:13|26312.
07:40:13|26311.99
07:40:14|26311.99
07:40:15|26311.99
07:40:16|26311.99
07:40:17|26311.99
07:40:18|26311.99
07:40:19|26311.99
07:40:20|26311.99
07:40:21|26312.
07:40:23|26311.99
07:40:24|26311.99
07:40:25|26311.99
07:40:25|26311.99
07:40:27|26311.99
07:40:28|26312.
07:40:29|26311.99
07:40:30|26312.
07:40:31|26312.
07:40:32|26312.
07:40:33|26312.
07:40:34|26311.99
07:40:35|26312.
07:40:36|26312.67
07:40:37|26314.39
07:40:38|26316.87
07:40:39|26317.35
07:40:40|26317.35
07:40:42|26317.36
07:40:42|26317.35
07:40:44|26317.35
07:40:44|26317.36
07:40:46|26317.35
07:40:47|26317.35
07:40:48|26317.35
07:40:49|26317.36
07:40:50|26317.35
07:40:51|26317.35
07:40:52|26316.
07:40:53|26315.44
07:40:54|26315.44
07:40:55|26312.56
07:40:56|26312.56
07:40:57|26312.56
07:40:58|26312.56
07:40:59|26312.57
07:41:00|26312.57
07:41:01|26312.56
07:41:02|26311.98
07:41:03|26311.99
07:41:04|26311.99
07:41:05|26311.99
07:41:06|26311.98
07:41:07|26311.98
07:41:09|26311.99
07:41:09|26311.98
07:41:10|26311.98
07:41:11|26311.98
07:41:12|26311.98
07:41:13|26311.98
07:41:14|26311.98
07:41:15|26311.98
07:41:16|26311.98
07:41:18|26311.98
07:41:18|26311.98
07:41:19|26311.98
07:41:20|26311.98
07:41:21|26311.98
07:41:22|26311.98
07:41:23|26311.99
07:41:24|26311.98
07:41:25|26311.98
07:41:26|26311.98
07:41:27|26311.98
07:41:28|26311.98
07:41:29|26311.99
07:41:30|26311.98
07:41:31|26311.98
07:41:32|26311.98
07:41:34|26311.98
07:41:34|26311.98
07:41:35|26311.99
07:41:36|26311.98
07:41:37|26311.98
07:41:38|26311.98
07:41:39|26311.99
07:41:40|26311.99
07:41:42|26311.99
07:41:43|26311.98
07:41:44|26311.99
07:41:45|26311.98
07:41:46|26311.99
07:41:47|26311.99
07:41:48|26311.99
07:41:49|26311.99
07:41:50|26311.98
07:41:51|26311.98
07:41:52|26311.98
07:41:53|26311.99
07:41:54|26311.99
07:41:55|26311.99
07:41:56|26311.98
07:41:57|26311.98
07:41:58|26311.99
07:41:59|26311.98
07:42:01|26311.99
07:42:01|26311.99
07:42:03|26311.98
07:42:03|26311.98
07:42:04|26311.99
07:42:05|26311.98
07:42:06|26311.98
07:42:08|26311.99
07:42:08|26311.98
07:42:09|26311.98
07:42:11|26311.98
07:42:12|26311.98
07:42:13|26311.98
07:42:13|26311.99
07:42:14|26311.99
07:42:15|26311.98
07:42:17|26311.98
07:42:17|26311.75
07:42:19|26311.76
07:42:19|26311.76
07:42:21|26308.66
07:42:22|26308.65
07:42:22|26308.65
07:42:23|26308.65
07:42:24|26307.63
07:42:26|26307.63
07:42:27|26304.43
07:42:27|26304.43
07:42:28|26304.43
07:42:29|26304.43
07:42:31|26304.43
07:42:31|26304.42
07:42:33|26304.42
07:42:33|26304.42
07:42:35|26304.42
07:42:35|26308.26
07:42:37|26311.76
07:42:37|26311.98
07:42:38|26311.99
07:42:39|26311.99
07:42:41|26311.98
07:42:42|26311.99
07:42:42|26314.99
07:42:44|26316.2
07:42:46|26316.21
07:42:46|26316.2
07:42:47|26316.2
07:42:48|26318.23
07:42:50|26318.76
07:42:50|26318.76
07:42:51|26318.89
07:42:52|26318.89
07:42:53|26319.22
07:42:54|26319.51
07:42:55|26319.51
07:42:56|26319.51
07:42:57|26319.5
07:42:58|26319.51
07:42:59|26319.51
07:43:01|26319.51
07:43:01|26319.5
07:43:02|26319.5
07:43:03|26319.5
07:43:04|26319.5
07:43:06|26319.51
07:43:07|26319.5
07:43:07|26319.5
07:43:08|26316.07
07:43:10|26315.68
07:43:10|26315.67
07:43:11|26315.67
07:43:12|26315.64
07:43:14|26315.64
07:43:14|26319.51
07:43:16|26319.51
07:43:16|26319.51
07:43:18|26320.04
07:43:18|26320.05
07:43:19|26320.05
07:43:20|26320.04
07:43:21|26323.36
07:43:22|26323.36
07:43:23|26323.37
07:43:24|26323.37
07:43:25|26325.07
07:43:27|26326.75
07:43:27|26329.25
07:43:29|26329.7
07:43:30|26330.
07:43:30|26330.
07:43:31|26333.06
07:43:33|26333.06
07:43:33|26333.06
07:43:34|26333.06
07:43:35|26333.06
07:43:36|26333.06
07:43:37|26333.06
07:43:39|26330.6
07:43:40|26330.61
07:43:40|26330.61
07:43:42|26330.6
07:43:43|26330.61
07:43:43|26330.6
07:43:45|26330.6
07:43:46|26330.6
07:43:47|26330.6
07:43:48|26330.6
07:43:49|26330.6
07:43:50|26330.6
07:43:51|26332.8
07:43:53|26333.05
07:43:54|26333.05
07:43:55|26333.05
07:43:56|26333.05
07:43:56|26333.05
07:43:57|26333.05
07:43:59|26333.06
07:44:00|26333.06
07:44:00|26333.05
07:44:02|26333.06
07:44:03|26333.05
07:44:04|26330.54
07:44:05|26326.56
07:44:06|26326.57
07:44:07|26326.57
07:44:08|26326.56
07:44:09|26326.56
07:44:10|26326.56
07:44:11|26326.57
07:44:12|26326.57
07:44:13|26326.56
07:44:14|26326.56
07:44:15|26326.56
07:44:16|26326.57
07:44:17|26326.57
07:44:18|26326.56
07:44:19|26326.57
07:44:20|26326.57
07:44:21|26326.56
07:44:21|26326.56
07:44:23|26330.55
07:44:24|26330.55
07:44:25|26332.75
07:44:26|26332.76
07:44:27|26338.44
07:44:28|26341.81
07:44:28|26341.82
07:44:30|26349.99
07:44:31|26352.94
07:44:32|26352.93
07:44:33|26346.7
07:44:34|26352.94
07:44:35|26352.94
07:44:36|26352.93
07:44:36|26360.24
07:44:38|26368.14
07:44:39|26357.28
07:44:39|26357.28
07:44:41|26357.25
07:44:42|26357.25
07:44:42|26353.43
07:44:44|26353.43
07:44:45|26353.43
07:44:47|26353.44
07:44:48|26353.44
07:44:48|26353.44
07:44:50|26353.43
07:44:51|26353.43
07:44:52|26353.43
07:44:53|26353.43
07:44:54|26353.43
07:44:55|26350.
07:44:56|26345.43
07:44:56|26345.42
07:44:57|26345.42
07:44:59|26345.42
07:45:00|26345.43
07:45:01|26345.43
07:45:03|26345.43
07:45:03|26345.43
07:45:04|26345.42
07:45:05|26345.43
07:45:06|26344.1
07:45:07|26344.1
07:45:08|26344.1
07:45:09|26344.11
07:45:10|26344.1
07:45:11|26344.1
07:45:12|26344.1
07:45:13|26344.11
07:45:14|26344.1
07:45:15|26344.11
07:45:16|26344.1
07:45:17|26341.5
07:45:18|26341.5
07:45:19|26341.49
07:45:20|26338.82
07:45:21|26338.82
07:45:22|26338.82
07:45:23|26338.82
07:45:24|26338.82
07:45:25|26338.82
07:45:26|26338.82
07:45:27|26337.54
07:45:28|26337.51
07:45:29|26335.54
07:45:31|26335.54
07:45:31|26335.54
07:45:32|26335.54
07:45:33|26335.54
07:45:34|26333.82
07:45:35|26332.87
07:45:37|26332.86
07:45:37|26332.86
07:45:39|26331.
07:45:39|26331.
07:45:40|26330.89
07:45:41|26330.01
07:45:42|26330.
07:45:43|26330.
07:45:44|26330.
07:45:46|26328.52
07:45:46|26328.53
07:45:48|26328.52
07:45:49|26328.52
07:45:50|26328.52
07:45:52|26326.57
07:45:52|26328.38
07:45:53|26328.37
07:45:55|26328.37
07:45:56|26328.37
07:45:56|26328.38
07:45:57|26328.37
07:45:58|26328.37
07:46:00|26328.37
07:46:01|26328.37
07:46:02|26328.38
07:46:02|26328.38
07:46:04|26328.38
07:46:05|26328.37
07:46:06|26328.37
07:46:06|26328.37
07:46:07|26328.38
07:46:08|26328.38
07:46:10|26328.38
07:46:10|26328.37
07:46:11|26328.37
07:46:13|26328.38
07:46:13|26328.37
07:46:14|26328.37
07:46:15|26328.37
07:46:17|26336.14
07:46:17|26339.17
07:46:19|26341.49
07:46:20|26341.48
07:46:21|26343.54
07:46:21|26343.54
07:46:23|26343.54
07:46:24|26343.54
07:46:25|26343.55
07:46:25|26343.54
07:46:27|26343.54
07:46:27|26343.54
07:46:28|26343.54
07:46:30|26343.54
07:46:31|26343.54
07:46:32|26343.14
07:46:33|26341.85
07:46:34|26341.84
07:46:35|26341.84
07:46:35|26341.84
07:46:37|26341.85
07:46:38|26339.4
07:46:38|26339.39
07:46:40|26339.4
07:46:41|26339.39
07:46:42|26339.4
07:46:43|26339.39
07:46:44|26339.39
07:46:45|26342.76
07:46:46|26342.76
07:46:47|26342.76
07:46:49|26342.76
07:46:50|26342.77
07:46:50|26342.77
07:46:51|26339.84
07:46:53|26339.84
07:46:53|26339.85
07:46:54|26339.84
07:46:56|26339.84
07:46:57|26339.85
07:46:57|26339.84
07:46:59|26339.84
07:46:59|26336.87
07:47:00|26336.87
07:47:02|26336.88
07:47:02|26336.87
07:47:04|26336.87
07:47:05|26338.86
07:47:06|26339.83
07:47:06|26339.83
07:47:07|26339.83
07:47:08|26339.84
07:47:09|26339.83
07:47:10|26339.84
07:47:11|26339.83
07:47:12|26339.84
07:47:13|26339.84
07:47:15|26339.84
07:47:16|26339.83
07:47:16|26339.84
07:47:17|26339.83
07:47:19|26339.84
07:47:19|26339.84
07:47:20|26339.83
07:47:21|26340.65
07:47:23|26340.64
07:47:24|26340.64
07:47:24|26340.64
07:47:26|26340.64
07:47:27|26340.65
07:47:28|26340.65
07:47:28|26341.48
07:47:29|26341.49
07:47:31|26341.49
07:47:31|26346.37
07:47:32|26347.81
07:47:34|26354.45
07:47:35|26354.98
07:47:36|26354.98
07:47:36|26354.98
07:47:37|26354.99
07:47:38|26357.25
07:47:40|26357.66
07:47:40|26359.97
07:47:41|26362.29
07:47:43|26370.
07:47:44|26368.99
07:47:44|26368.03
07:47:45|26368.03
07:47:47|26368.03
07:47:48|26365.
07:47:49|26365.
07:47:50|26368.37
07:47:51|26368.87
07:47:52|26368.87
07:47:53|26368.87
07:47:54|26368.87
07:47:55|26368.88
07:47:56|26365.66
07:47:57|26365.66
07:47:58|26365.66
07:47:59|26365.67
07:48:00|26365.66
07:48:01|26365.66
07:48:02|26365.66
07:48:03|26365.67
07:48:04|26365.66
07:48:05|26365.08
07:48:07|26365.09
07:48:07|26365.08
07:48:08|26365.09
07:48:09|26365.08
07:48:10|26365.09
07:48:11|26365.66
07:48:12|26365.66
07:48:13|26365.66
07:48:14|26368.89
07:48:15|26374.89
07:48:16|26378.
07:48:17|26384.99
07:48:18|26384.45
07:48:19|26380.91
07:48:21|26390.1
07:48:21|26388.63
07:48:22|26383.41
07:48:24|26383.41
07:48:25|26383.41
07:48:26|26383.41
07:48:26|26380.
07:48:28|26377.09
07:48:28|26377.09
07:48:30|26379.09
07:48:30|26376.88
07:48:31|26376.89
07:48:33|26375.01
07:48:33|26372.12
07:48:35|26372.13
07:48:36|26371.9
07:48:37|26368.7
07:48:38|26368.69
07:48:39|26368.69
07:48:40|26368.7
07:48:40|26368.69
07:48:41|26368.69
07:48:43|26368.69
07:48:44|26368.69
07:48:45|26368.69
07:48:46|26368.69
07:48:47|26368.69
07:48:47|26365.87
07:48:49|26365.86
07:48:50|26365.87
07:48:51|26365.87
07:48:53|26365.86
07:48:54|26365.86
07:48:55|26365.87
07:48:56|26368.7
07:48:57|26376.85
07:48:57|26377.08
07:48:59|26377.09
07:49:00|26377.08
07:49:01|26377.08
07:49:03|26377.09
07:49:03|26377.09
07:49:04|26377.09
07:49:06|26372.19
07:49:07|26372.2
07:49:08|26371.02
07:49:09|26370.18
07:49:09|26370.18
07:49:11|26369.45
07:49:12|26368.92
07:49:13|26368.91
07:49:14|26368.92
07:49:15|26368.91
07:49:16|26368.92
07:49:17|26368.91
07:49:18|26368.92
07:49:19|26368.92
07:49:20|26368.92
07:49:20|26368.91
07:49:22|26368.91
07:49:23|26368.91
07:49:24|26368.92
07:49:25|26370.19
07:49:26|26370.19
07:49:26|26370.18
07:49:28|26370.19
07:49:29|26370.19
07:49:30|26370.18
07:49:31|26370.19
07:49:32|26370.18
07:49:33|26371.6
07:49:34|26371.6
07:49:35|26371.6
07:49:36|26371.61
07:49:36|26371.6
07:49:37|26371.6
07:49:39|26371.61
07:49:39|26371.61
07:49:40|26371.6
07:49:42|26371.6
07:49:43|26371.6
07:49:44|26371.6
07:49:45|26371.61
07:49:46|26371.61
07:49:47|26371.61
07:49:48|26371.61
07:49:50|26371.6
07:49:51|26368.11
07:49:51|26368.11
07:49:53|26368.1
07:49:54|26368.11
07:49:55|26368.1
07:49:56|26368.1
07:49:57|26368.11
07:49:58|26368.1
07:49:59|26368.11
07:50:00|26368.11
07:50:01|26368.1
07:50:02|26368.11
07:50:03|26368.1
07:50:04|26368.1
07:50:05|26368.1
07:50:06|26369.34
07:50:08|26369.35
07:50:08|26369.35
07:50:09|26369.34
07:50:10|26369.34
07:50:11|26369.34
07:50:12|26369.35
07:50:14|26369.35
07:50:14|26369.34
07:50:15|26369.34
07:50:16|26369.34
07:50:17|26369.35
07:50:18|26369.34
07:50:19|26368.1
07:50:20|26368.1
07:50:21|26368.11
07:50:23|26368.1
07:50:23|26368.1
07:50:24|26368.1
07:50:25|26363.75
07:50:26|26363.76
07:50:28|26363.76
07:50:29|26362.74
07:50:29|26361.13
07:50:30|26360.
07:50:31|26356.92
07:50:33|26352.08
07:50:33|26351.39
07:50:35|26351.38
07:50:36|26351.38
07:50:36|26351.38
07:50:38|26351.39
07:50:38|26351.38
07:50:39|26351.39
07:50:40|26351.38
07:50:41|26351.38
07:50:43|26351.39
07:50:43|26351.38
07:50:44|26351.38
07:50:46|26351.38
07:50:47|26350.66
07:50:47|26350.66
07:50:48|26350.67
07:50:49|26350.67
07:50:51|26350.67
07:50:52|26349.34
07:50:53|26348.74
07:50:54|26348.74
07:50:55|26348.73
07:50:56|26348.73
07:50:57|26348.74
07:50:58|26348.73
07:50:59|26348.73
07:51:00|26348.74
07:51:02|26348.73
07:51:02|26348.73
07:51:03|26348.74
07:51:05|26348.74
07:51:05|26348.73
07:51:06|26348.73
07:51:07|26348.74
07:51:08|26354.98
07:51:10|26354.98
07:51:10|26357.17
07:51:11|26357.17
07:51:12|26357.17
07:51:13|26357.17
07:51:15|26357.17
07:51:16|26357.16
07:51:17|26357.17
07:51:17|26357.17
07:51:18|26359.17
07:51:19|26359.16
07:51:21|26359.16
07:51:21|26359.17
07:51:22|26359.16
07:51:24|26359.32
07:51:24|26359.33
07:51:26|26359.33
07:51:26|26359.32
07:51:27|26359.32
07:51:29|26359.32
07:51:30|26362.51
07:51:31|26362.5
07:51:31|26362.5
07:51:32|26362.51
07:51:34|26362.51
07:51:35|26362.51
07:51:35|26362.5
07:51:37|26362.51
07:51:37|26362.51
07:51:38|26362.5
07:51:39|26362.5
07:51:40|26358.44
07:51:41|26358.44
07:51:43|26358.45
07:51:43|26358.45
07:51:44|26358.44
07:51:45|26358.45
07:51:46|26358.44
07:51:47|26358.44
07:51:49|26358.45
07:51:49|26356.75
07:51:50|26356.76
07:51:52|26356.75
07:51:52|26356.75
07:51:55|26356.76
07:51:55|26356.75
07:51:56|26356.76
07:51:57|26356.76
07:51:59|26356.75
07:51:59|26356.75
07:52:00|26356.76
07:52:01|26356.75
07:52:02|26356.75
07:52:03|26356.76
07:52:04|26356.9
07:52:05|26356.9
07:52:07|26356.9
07:52:07|26356.9
07:52:08|26356.91
07:52:10|26356.91
07:52:10|26356.9
07:52:12|26356.91
07:52:12|26356.9
07:52:14|26356.9
07:52:15|26356.9
07:52:15|26356.9
07:52:17|26356.91
07:52:17|26356.9
07:52:19|26356.91
07:52:19|26356.9
07:52:21|26356.91
07:52:22|26356.9
07:52:23|26356.9
07:52:24|26356.9
07:52:25|26356.9
07:52:26|26356.9
07:52:28|26356.91
07:52:28|26356.9
07:52:29|26356.9
07:52:30|26356.91
07:52:31|26356.9
07:52:32|26356.9
07:52:33|26356.9
07:52:34|26356.91
07:52:35|26356.91
07:52:36|26356.9
07:52:37|26356.9
07:52:38|26356.9
07:52:39|26356.9
07:52:41|26356.9
07:52:41|26356.9
07:52:42|26356.9
07:52:44|26356.9
07:52:44|26356.9
07:52:46|26356.9
07:52:47|26356.91
07:52:47|26356.9
07:52:48|26356.91
07:52:50|26356.91
07:52:50|26356.9
07:52:52|26356.91
07:52:52|26356.9
07:52:54|26356.9
07:52:55|26356.9
07:52:56|26356.91
07:52:57|26356.91
07:52:58|26356.9
07:52:59|26356.9
07:53:00|26356.9
07:53:01|26356.91
07:53:02|26356.91
07:53:03|26356.9
07:53:04|26356.91
07:53:05|26356.91
07:53:06|26356.9
07:53:07|26356.91
07:53:08|26356.75
07:53:09|26356.75
07:53:11|26356.75
07:53:12|26356.75
07:53:12|26356.75
07:53:13|26356.76
07:53:14|26356.75
07:53:15|26357.37
07:53:17|26357.36
07:53:17|26357.37
07:53:18|26357.36
07:53:19|26357.36
07:53:21|26357.36
07:53:22|26357.37
07:53:22|26357.36
07:53:23|26357.37
07:53:24|26357.36
07:53:25|26357.36
07:53:27|26357.36
07:53:28|26357.36
07:53:29|26357.37
07:53:30|26357.37
07:53:31|26357.36
07:53:32|26357.37
07:53:33|26357.37
07:53:34|26357.36
07:53:34|26357.36
07:53:36|26357.36
07:53:37|26357.36
07:53:38|26357.37
07:53:39|26357.37
07:53:39|26357.36
07:53:41|26358.44
07:53:42|26358.45
07:53:43|26358.45
07:53:44|26358.44
07:53:44|26358.44
07:53:46|26358.45
07:53:47|26358.44
07:53:48|26358.44
07:53:48|26358.45
07:53:49|26358.44
07:53:51|26359.
07:53:52|26360.84
07:53:53|26360.84
07:53:54|26360.85
07:53:55|26360.84
07:53:57|26360.84
07:53:57|26360.84
07:53:58|26360.85
07:53:59|26360.85
07:54:00|26360.84
07:54:01|26360.84
07:54:02|26360.85
07:54:03|26360.84
07:54:04|26357.89
07:54:05|26357.86
07:54:06|26357.86
07:54:07|26357.86
07:54:09|26357.86
07:54:09|26357.86
07:54:11|26357.87
07:54:12|26357.86
07:54:13|26357.87
07:54:13|26357.86
07:54:15|26357.87
07:54:15|26357.87
07:54:17|26357.86
07:54:18|26357.87
07:54:19|26357.87
07:54:20|26357.86
07:54:21|26357.87
07:54:21|26357.86
07:54:23|26357.86
07:54:23|26357.86
07:54:24|26357.86
07:54:26|26357.86
07:54:27|26357.86
07:54:27|26357.87
07:54:29|26357.87
07:54:30|26357.86
07:54:31|26357.87
07:54:32|26357.86
07:54:33|26357.87
07:54:34|26359.82
07:54:35|26359.82
07:54:36|26359.83
07:54:37|26359.83
07:54:38|26359.83
07:54:39|26359.84
07:54:40|26359.83
07:54:41|26359.83
07:54:42|26359.84
07:54:43|26359.83
07:54:44|26359.83
07:54:45|26359.83
07:54:46|26359.83
07:54:47|26359.84
07:54:48|26359.84
07:54:49|26360.46
07:54:50|26360.46
07:54:51|26360.47
07:54:52|26360.46
07:54:53|26360.46
07:54:54|26360.46
07:54:56|26360.47
07:54:56|26360.47
07:54:57|26360.47
07:54:58|26360.47
07:54:59|26360.46
07:55:00|26360.47
07:55:01|26360.46
07:55:02|26360.46
07:55:03|26360.46
07:55:04|26360.46
07:55:05|26360.46
07:55:06|26360.46
07:55:07|26360.46
07:55:08|26360.46
07:55:09|26360.46
07:55:10|26360.47
07:55:11|26360.46
07:55:13|26360.47
07:55:13|26360.46
07:55:15|26360.47
07:55:15|26360.46
07:55:17|26360.47
07:55:18|26360.46
07:55:19|26360.46
07:55:20|26360.46
07:55:20|26360.46
07:55:21|26360.46
07:55:23|26360.47
07:55:24|26360.46
07:55:25|26360.46
07:55:25|26360.47
07:55:27|26360.46
07:55:28|26360.46
07:55:29|26360.46
07:55:29|26364.64
07:55:30|26364.64
07:55:31|26364.65
07:55:32|26364.65
07:55:34|26364.64
07:55:34|26364.64
07:55:36|26364.64
07:55:37|26364.64
07:55:38|26364.64
07:55:38|26364.64
07:55:39|26364.64
07:55:41|26364.64
07:55:42|26364.64
07:55:42|26364.64
07:55:43|26364.65
07:55:45|26364.64
07:55:45|26364.64
07:55:47|26364.64
07:55:48|26363.32
07:55:49|26362.7
07:55:50|26360.73
07:55:51|26360.74
07:55:53|26360.73
07:55:53|26360.74
07:55:54|26360.73
07:55:55|26360.73
07:55:57|26360.74
07:55:58|26360.74
07:55:59|26359.84
07:56:00|26359.85
07:56:01|26359.85
07:56:02|26359.84
07:56:02|26359.85
07:56:03|26359.84
07:56:05|26359.85
07:56:06|26359.84
07:56:07|26359.85
07:56:08|26359.84
07:56:09|26359.85
07:56:10|26359.84
07:56:11|26359.84
07:56:12|26359.84
07:56:13|26359.84
07:56:14|26359.84
07:56:15|26359.84
07:56:16|26359.84
07:56:18|26359.85
07:56:18|26359.84
07:56:19|26359.85
07:56:20|26359.84
07:56:21|26359.84
07:56:22|26359.85
07:56:23|26359.84
07:56:24|26351.53
07:56:25|26351.54
07:56:26|26351.53
07:56:27|26351.53
07:56:29|26351.54
07:56:29|26351.53
07:56:30|26351.27
07:56:31|26350.01
07:56:32|26350.
07:56:33|26350.
07:56:34|26350.
07:56:35|26350.01
07:56:36|26350.01
07:56:37|26350.01
07:56:38|26350.
07:56:40|26352.68
07:56:40|26352.67
07:56:42|26352.68
07:56:43|26352.68
07:56:44|26352.67
07:56:45|26352.67
07:56:45|26352.67
07:56:47|26352.67
07:56:47|26352.68
07:56:48|26352.67
07:56:49|26351.18
07:56:50|26351.18
07:56:52|26351.18
07:56:52|26351.17
07:56:54|26351.17
07:56:54|26351.17
07:56:56|26351.18
07:56:57|26351.18
07:56:58|26351.17
07:56:59|26351.17
07:57:00|26351.17
07:57:01|26347.37
07:57:03|26347.37
07:57:03|26347.37
07:57:05|26347.37
07:57:06|26345.41
07:57:06|26341.92
07:57:08|26341.92
07:57:09|26341.13
07:57:10|26344.28
07:57:11|26344.28
07:57:12|26344.28
07:57:13|26344.28
07:57:14|26344.29
07:57:15|26344.28
07:57:16|26344.28
07:57:17|26341.89
07:57:18|26341.88
07:57:19|26341.88
07:57:20|26348.03
07:57:21|26348.02
07:57:22|26348.03
07:57:23|26348.03
07:57:24|26348.02
07:57:25|26348.02
07:57:26|26347.83
07:57:27|26352.15
07:57:28|26352.15
07:57:29|26352.16
07:57:30|26357.51
07:57:31|26357.51
07:57:32|26355.9
07:57:33|26355.9
07:57:35|26355.9
07:57:35|26352.76
07:57:36|26352.76
07:57:37|26352.75
07:57:38|26352.75
07:57:39|26352.75
07:57:40|26352.76
07:57:41|26352.75
07:57:42|26352.75
07:57:43|26352.75
07:57:44|26352.75
07:57:45|26352.75
07:57:46|26352.75
07:57:47|26352.76
07:57:48|26352.76
07:57:49|26352.75
07:57:50|26351.4
07:57:51|26351.41
07:57:52|26351.4
07:57:53|26351.4
07:57:54|26351.41
07:57:55|26351.11
07:57:56|26351.11
07:57:58|26351.11
07:57:59|26351.11
07:58:00|26351.12
07:58:01|26349.47
07:58:02|26349.36
07:58:03|26349.36
07:58:04|26349.36
07:58:05|26349.36
07:58:06|26349.36
07:58:07|26349.36
07:58:08|26349.36
07:58:09|26349.36
07:58:10|26349.36
07:58:11|26349.35
07:58:12|26349.35
07:58:13|26349.36
07:58:14|26350.4
07:58:15|26350.4
07:58:16|26350.4
07:58:17|26350.4
07:58:18|26350.77
07:58:19|26351.39
07:58:20|26351.39
07:58:21|26351.39
07:58:22|26351.39
07:58:23|26351.4
07:58:24|26351.39
07:58:25|26351.39
07:58:26|26350.42
07:58:27|26350.42
07:58:28|26350.42
07:58:29|26350.41
07:58:30|26350.41
07:58:31|26350.42
07:58:32|26350.42
07:58:33|26350.42
07:58:34|26350.41
07:58:35|26350.42
07:58:36|26350.41
07:58:37|26350.06
07:58:38|26350.06
07:58:39|26350.07
07:58:40|26350.06
07:58:41|26350.07
07:58:42|26350.06
07:58:43|26350.06
07:58:44|26350.06
07:58:45|26350.07
07:58:46|26350.06
07:58:47|26350.06
07:58:48|26350.07
07:58:49|26350.06
07:58:50|26350.06
07:58:51|26350.07
07:58:52|26350.06
07:58:53|26350.06
07:58:54|26350.06
07:58:55|26350.07
07:58:56|26350.07
07:58:57|26350.07
07:58:58|26350.06
07:58:59|26350.06
07:59:01|26353.84
07:59:01|26354.25
07:59:02|26354.24
07:59:04|26354.24
07:59:04|26354.24
07:59:05|26354.24
07:59:06|26354.25
07:59:07|26354.25
07:59:08|26348.5
07:59:09|26348.03
07:59:10|26347.85
07:59:11|26347.85
07:59:12|26347.85
07:59:13|26341.29
07:59:14|26341.29
07:59:15|26341.29
07:59:16|26341.29
07:59:18|26341.29
07:59:18|26340.01
07:59:20|26340.01
07:59:20|26340.01
07:59:21|26340.01
07:59:22|26340.01
07:59:24|26340.01
07:59:25|26340.01
07:59:26|26340.01
07:59:26|26340.
07:59:28|26340.
07:59:28|26340.
07:59:30|26340.01
07:59:31|26340.
07:59:32|26340.
07:59:33|26340.
07:59:34|26340.
07:59:35|26340.
07:59:35|26340.
07:59:37|26340.
07:59:38|26340.
07:59:39|26340.01
07:59:40|26340.
07:59:41|26340.
07:59:42|26340.01
07:59:43|26340.
07:59:44|26340.01
07:59:45|26339.86
07:59:46|26339.86
07:59:47|26339.85
07:59:48|26339.83
07:59:49|26339.83
07:59:50|26339.84
07:59:50|26339.83
07:59:52|26336.24
07:59:53|26335.33
07:59:54|26335.34
07:59:55|26335.33
07:59:55|26335.33
07:59:56|26335.34
07:59:58|26339.44
07:59:58|26339.7
08:00:00|26344.44
08:00:01|26344.44
08:00:02|26344.44
08:00:03|26344.45
08:00:04|26344.44
08:00:05|26343.34
08:00:06|26341.85
08:00:08|26345.73
08:00:09|26345.54
08:00:09|26343.51
08:00:11|26341.94
08:00:11|26341.94
08:00:12|26341.94
08:00:14|26341.94
08:00:14|26336.26
08:00:15|26336.26
08:00:16|26336.26
08:00:17|26336.26
08:00:18|26336.25
08:00:20|26336.25
08:00:20|26336.25
08:00:22|26336.25
08:00:23|26336.26
08:00:24|26336.26
08:00:25|26336.25
08:00:25|26336.26
08:00:26|26336.25
08:00:28|26336.25
08:00:29|26336.25
08:00:30|26336.25
08:00:31|26336.26
08:00:32|26336.26
08:00:33|26336.25
08:00:34|26336.25
08:00:35|26336.25
08:00:36|26336.26
08:00:37|26336.26
08:00:38|26336.25
08:00:39|26336.25
08:00:40|26336.25
08:00:41|26336.25
08:00:42|26336.25
08:00:43|26336.26
08:00:44|26336.26
08:00:45|26336.25
08:00:46|26336.25
08:00:47|26333.01
08:00:48|26333.02
08:00:49|26333.01
08:00:50|26333.01
08:00:51|26333.02
08:00:52|26333.02
08:00:53|26333.02
08:00:54|26333.01
08:00:55|26333.01
08:00:56|26333.02
08:00:57|26333.01
08:00:58|26333.01
08:00:59|26333.01
08:01:00|26333.02
08:01:01|26331.94
08:01:02|26331.95
08:01:03|26331.94
08:01:04|26331.95
08:01:05|26331.94
08:01:06|26331.94
08:01:08|26331.95
08:01:09|26331.95
08:01:10|26331.95
08:01:10|26331.94
08:01:12|26331.14
08:01:12|26331.15
08:01:13|26331.15
08:01:14|26331.15
08:01:15|26331.14
08:01:16|26331.15
08:01:18|26331.75
08:01:18|26334.33
08:01:20|26334.32
08:01:20|26334.33
08:01:21|26334.32
08:01:23|26334.32
08:01:23|26334.33
08:01:25|26334.32
08:01:25|26334.32
08:01:26|26334.33
08:01:28|26334.33
08:01:29|26334.33
08:01:30|26334.33
08:01:30|26334.33
08:01:32|26334.33
08:01:32|26334.33
08:01:33|26334.33
08:01:34|26334.33
08:01:35|26334.33
08:01:37|26334.32
08:01:37|26336.24
08:01:38|26336.25
08:01:39|26336.24
08:01:41|26336.24
08:01:41|26336.25
08:01:42|26336.24
08:01:44|26336.24
08:01:45|26336.24
08:01:46|26336.25
08:01:47|26336.25
08:01:47|26336.24
08:01:48|26336.25
08:01:50|26336.24
08:01:51|26336.24
08:01:52|26336.25
08:01:53|26336.25
08:01:54|26336.24
08:01:55|26336.24
08:01:56|26336.24
08:01:57|26336.24
08:01:58|26336.24
08:01:59|26336.24
08:02:00|26336.24
08:02:01|26336.24
08:02:03|26336.25
08:02:04|26336.25
08:02:05|26336.24
08:02:06|26336.24
08:02:07|26336.24
08:02:08|26336.24
08:02:09|26336.25
08:02:10|26336.25
08:02:11|26336.25
08:02:12|26336.24
08:02:13|26336.25
08:02:14|26336.24
08:02:15|26336.25
08:02:16|26336.25
08:02:17|26336.25
08:02:18|26336.25
08:02:19|26336.24
08:02:20|26335.74
08:02:21|26335.73
08:02:22|26335.73
08:02:23|26335.22
08:02:24|26335.22
08:02:26|26335.22
08:02:26|26335.22
08:02:27|26335.22
08:02:28|26335.22
08:02:29|26335.22
08:02:30|26335.22
08:02:31|26335.22
08:02:32|26335.22
08:02:33|26335.22
08:02:34|26335.23
08:02:35|26335.22
08:02:36|26335.23
08:02:37|26335.22
08:02:38|26335.23
08:02:39|26335.22
08:02:40|26335.23
08:02:41|26335.23
08:02:42|26335.23
08:02:43|26335.23
08:02:44|26335.22
08:02:45|26335.22
08:02:46|26335.22
08:02:47|26335.22
08:02:48|26335.23
08:02:49|26335.23
08:02:50|26335.22
08:02:51|26335.21
08:02:52|26335.22
08:02:53|26335.21
08:02:54|26335.21
08:02:55|26335.22
08:02:56|26335.22
08:02:57|26335.22
08:02:58|26335.22
08:02:59|26335.21
08:03:00|26335.22
08:03:01|26335.21
08:03:03|26335.21
08:03:04|26335.21
08:03:05|26335.21
08:03:06|26335.21
08:03:07|26335.21
08:03:08|26335.21
08:03:09|26335.21
08:03:10|26335.21
08:03:11|26335.21
08:03:12|26335.21
08:03:13|26335.21
08:03:14|26340.97
08:03:16|26344.99
08:03:16|26345.58
08:03:17|26345.96
08:03:18|26345.96
08:03:19|26345.96
08:03:21|26345.95
08:03:22|26345.95
08:03:22|26345.95
08:03:24|26345.95
08:03:24|26345.95
08:03:26|26345.95
08:03:27|26345.96
08:03:27|26345.95
08:03:28|26345.96
08:03:29|26345.96
08:03:31|26345.95
08:03:31|26345.95
08:03:32|26345.96
08:03:33|26345.96
08:03:35|26345.95
08:03:35|26345.95
08:03:36|26345.96
08:03:38|26345.96
08:03:38|26345.96
08:03:40|26345.95
08:03:41|26345.95
08:03:41|26345.95
08:03:42|26345.95
08:03:43|26345.95
08:03:44|26345.96
08:03:46|26345.96
08:03:47|26346.37
08:03:47|26347.93
08:03:49|26347.93
08:03:49|26347.92
08:03:50|26347.92
08:03:51|26347.92
08:03:52|26347.92
08:03:53|26347.93
08:03:54|26347.92
08:03:55|26347.93
08:03:57|26347.93
08:03:57|26347.93
08:03:59|26347.93
08:04:00|26347.92
08:04:00|26347.92
08:04:01|26347.92
08:04:02|26347.93
08:04:04|26347.93
08:04:05|26347.92
08:04:06|26347.93
08:04:07|26347.92
08:04:08|26347.92
08:04:09|26347.92
08:04:10|26347.93
08:04:12|26347.92
08:04:12|26347.92
08:04:14|26347.92
08:04:14|26347.92
08:04:15|26347.92
08:04:16|26347.92
08:04:17|26347.93
08:04:18|26347.93
08:04:19|26347.93
08:04:21|26347.92
08:04:22|26349.99
08:04:22|26349.99
08:04:23|26349.99
08:04:24|26349.99
08:04:25|26349.99
08:04:27|26350.
08:04:28|26350.
08:04:29|26350.
08:04:30|26349.99
08:04:30|26350.
08:04:31|26349.99
08:04:32|26350.
08:04:33|26349.99
08:04:35|26350.
08:04:35|26350.
08:04:36|26349.99
08:04:37|26349.99
08:04:39|26350.
08:04:39|26349.99
08:04:41|26349.99
08:04:42|26349.99
08:04:43|26349.99
08:04:43|26349.99
08:04:45|26351.93
08:04:45|26351.92
08:04:46|26351.93
08:04:47|26351.93
08:04:48|26351.92
08:04:50|26353.69
08:04:50|26353.7
08:04:51|26353.7
08:04:53|26353.7
08:04:53|26353.7
08:04:55|26353.69
08:04:55|26353.7
08:04:57|26357.85
08:04:58|26357.86
08:04:58|26357.85
08:04:59|26357.86
08:05:00|26357.85
08:05:02|26357.85
08:05:03|26357.85
08:05:04|26357.85
08:05:05|26357.85
08:05:06|26357.86
08:05:07|26357.86
08:05:08|26353.18
08:05:09|26348.17
08:05:10|26348.17
08:05:11|26348.17
08:05:12|26348.16
08:05:13|26348.17
08:05:14|26348.16
08:05:15|26348.16
08:05:16|26348.17
08:05:17|26348.16
08:05:18|26348.17
08:05:19|26348.17
08:05:20|26348.16
08:05:21|26348.17
08:05:22|26348.16
08:05:23|26348.17
08:05:24|26348.17
08:05:25|26348.17
08:05:26|26348.16
08:05:27|26348.17
08:05:28|26348.17
08:05:29|26348.16
08:05:30|26348.16
08:05:31|26348.16
08:05:32|26348.17
08:05:33|26348.17
08:05:34|26348.17
08:05:35|26348.16
08:05:36|26348.16
08:05:37|26348.17
08:05:38|26348.16
08:05:39|26348.16
08:05:40|26348.16
08:05:41|26348.16
08:05:42|26348.16
08:05:43|26348.16
08:05:44|26348.16
08:05:45|26348.17
08:05:46|26348.17
08:05:47|26348.17
08:05:48|26348.16
08:05:49|26348.17
08:05:50|26348.16
08:05:51|26348.16
08:05:52|26348.17
08:05:53|26348.17
08:05:54|26348.16
08:05:55|26340.01
08:05:56|26340.01
08:05:57|26340.
08:05:58|26340.
08:05:59|26338.82
08:06:00|26338.83
08:06:01|26338.82
08:06:02|26338.82
08:06:03|26338.83
08:06:04|26338.83
08:06:05|26338.82
08:06:06|26338.83
08:06:07|26338.82
08:06:08|26338.82
08:06:10|26338.82
08:06:11|26338.82
08:06:12|26338.82
08:06:12|26338.07
08:06:13|26337.59
08:06:14|26337.58
08:06:16|26337.58
08:06:17|26336.35
08:06:17|26336.36
08:06:19|26336.36
08:06:19|26336.36
08:06:21|26336.35
08:06:22|26336.35
08:06:22|26336.35
08:06:24|26336.35
08:06:24|26336.36
08:06:25|26336.35
08:06:26|26336.36
08:06:27|26336.35
08:06:28|26336.36
08:06:30|26336.35
08:06:30|26336.35
08:06:31|26336.35
08:06:33|26336.36
08:06:33|26337.57
08:06:34|26337.57
08:06:35|26337.57
08:06:37|26337.58
08:06:37|26338.84
08:06:38|26338.84
08:06:40|26338.84
08:06:40|26338.84
08:06:41|26338.84
08:06:42|26338.84
08:06:43|26338.85
08:06:44|26338.84
08:06:46|26338.84
08:06:46|26338.84
08:06:48|26338.84
08:06:49|26338.85
08:06:50|26338.84
08:06:51|26338.84
08:06:52|26338.85
08:06:53|26338.84
08:06:54|26338.84
08:06:55|26338.84
08:06:56|26338.84
08:06:57|26338.84
08:06:57|26338.85
08:06:59|26338.85
08:07:00|26338.85
08:07:01|26338.85
08:07:02|26338.84
08:07:03|26338.84
08:07:03|26338.84
08:07:04|26338.85
08:07:06|26338.84
08:07:07|26338.84
08:07:08|26338.84
08:07:09|26338.84
08:07:10|26338.84
08:07:11|26338.85
08:07:12|26338.84
08:07:13|26338.84
08:07:14|26338.84
08:07:15|26338.84
08:07:16|26338.84
08:07:17|26338.84
08:07:18|26338.84
08:07:19|26338.84
08:07:20|26338.85
08:07:21|26338.84
08:07:22|26338.84
08:07:23|26338.85
08:07:24|26338.84
08:07:25|26338.84
08:07:26|26338.85
08:07:27|26338.84
08:07:28|26338.84
08:07:29|26338.84
08:07:30|26338.84
08:07:31|26338.85
08:07:32|26338.85
08:07:33|26338.85
08:07:34|26338.84
08:07:35|26338.85
08:07:36|26338.84
08:07:37|26338.84
08:07:38|26338.84
08:07:39|26338.84
08:07:40|26338.84
08:07:41|26338.84
08:07:42|26338.85
08:07:43|26338.84
08:07:44|26338.84
08:07:45|26338.84
08:07:46|26338.84
08:07:47|26338.84
08:07:48|26338.84
08:07:49|26338.84
08:07:50|26338.84
08:07:51|26338.84
08:07:52|26338.84
08:07:53|26338.84
08:07:54|26338.84
08:07:55|26338.84
08:07:56|26338.85
08:07:57|26338.85
08:07:58|26338.84
08:07:59|26338.85
08:08:00|26338.84
08:08:01|26338.84
08:08:02|26338.85
08:08:03|26338.85
08:08:04|26338.84
08:08:05|26338.85
08:08:06|26338.84
08:08:07|26338.85
08:08:09|26338.84
08:08:09|26338.85
08:08:10|26338.85
08:08:11|26338.85
08:08:12|26338.84
08:08:13|26338.84
08:08:14|26338.85
08:08:15|26338.84
08:08:17|26338.85
08:08:17|26338.85
08:08:18|26340.82
08:08:19|26340.82
08:08:20|26340.82
08:08:22|26340.83
08:08:23|26340.83
08:08:23|26340.82
08:08:25|26340.82
08:08:26|26340.83
08:08:26|26340.82
08:08:28|26340.82
08:08:28|26340.82
08:08:30|26340.83
08:08:30|26340.83
08:08:32|26340.83
08:08:33|26340.83
08:08:33|26340.82
08:08:35|26340.82
08:08:35|26340.82
08:08:37|26340.83
08:08:37|26340.82
08:08:38|26340.82
08:08:39|26340.83
08:08:40|26340.83
08:08:41|26340.83
08:08:42|26340.83
08:08:43|26340.83
08:08:44|26340.83
08:08:45|26340.82
08:08:46|26340.82
08:08:48|26340.82
08:08:48|26340.83
08:08:49|26340.82
08:08:51|26340.83
08:08:51|26340.83
08:08:53|26340.82
08:08:53|26340.82
08:08:54|26340.82
08:08:56|26340.83
08:08:56|26340.83
08:08:57|26340.82
08:08:59|26340.83
08:09:00|26340.83
08:09:00|26340.83
08:09:02|26340.82
08:09:02|26340.83
08:09:04|26340.82
08:09:05|26340.83
08:09:06|26340.83
08:09:06|26340.83
08:09:07|26340.83
08:09:09|26340.83
08:09:10|26340.82
08:09:11|26340.82
08:09:12|26340.83
08:09:13|26340.83
08:09:14|26340.83
08:09:15|26340.82
08:09:16|26344.61
08:09:17|26344.61
08:09:18|26344.61
08:09:19|26344.62
08:09:20|26344.62
08:09:21|26344.62
08:09:22|26344.61
08:09:23|26344.61
08:09:24|26344.61
08:09:25|26344.61
08:09:26|26344.61
08:09:27|26344.62
08:09:28|26344.61
08:09:29|26344.61
08:09:30|26340.09
08:09:31|26340.09
08:09:32|26340.1
08:09:33|26340.09
08:09:34|26340.09
08:09:35|26340.09
08:09:36|26340.09
08:09:37|26340.1
08:09:38|26340.1
08:09:39|26340.09
08:09:40|26340.09
08:09:41|26341.09
08:09:42|26341.08
08:09:43|26341.08
08:09:44|26341.08
08:09:45|26341.09
08:09:46|26341.09
08:09:48|26341.09
08:09:48|26341.09
08:09:49|26341.09
08:09:50|26341.08
08:09:51|26341.08
08:09:52|26341.08
08:09:53|26341.08
08:09:54|26341.09
08:09:55|26341.09
08:09:56|26341.08
08:09:57|26341.09
08:09:59|26341.08
08:09:59|26341.08
08:10:00|26341.09
08:10:01|26341.08
08:10:02|26341.09
08:10:03|26341.09
08:10:04|26341.08
08:10:05|26341.08
08:10:06|26341.08
08:10:07|26341.09
08:10:08|26341.08
08:10:10|26341.08
08:10:11|26341.09
08:10:12|26341.09
08:10:13|26341.08
08:10:15|26341.09
08:10:15|26341.09
08:10:17|26341.09
08:10:18|26341.09
08:10:18|26341.08
08:10:19|26341.08
08:10:21|26341.08
08:10:22|26341.08
08:10:22|26341.08
08:10:24|26341.09
08:10:25|26341.09
08:10:25|26341.09
08:10:26|26341.08
08:10:27|26341.08
08:10:28|26341.08
08:10:30|26341.08
08:10:31|26341.09
08:10:31|26341.09
08:10:33|26341.09
08:10:34|26341.09
08:10:34|26341.08
08:10:35|26341.09
08:10:37|26341.09
08:10:37|26341.09
08:10:38|26341.08
08:10:39|26341.08
08:10:40|26341.09
08:10:41|26341.09
08:10:42|26337.57
08:10:43|26332.07
08:10:45|26332.
08:10:45|26332.01
08:10:46|26332.01
08:10:47|26332.01
08:10:49|26332.
08:10:49|26332.
08:10:50|26332.
08:10:52|26332.
08:10:53|26332.01
08:10:53|26332.
08:10:54|26332.
08:10:56|26332.01
08:10:56|26332.
08:10:57|26332.
08:10:58|26332.01
08:10:59|26332.
08:11:00|26332.01
08:11:02|26332.01
08:11:03|26332.
08:11:04|26332.
08:11:04|26332.
08:11:06|26332.01
08:11:07|26332.
08:11:07|26332.
08:11:08|26332.01
08:11:09|26332.
08:11:11|26332.
08:11:13|26332.
08:11:14|26332.
08:11:15|26332.01
08:11:16|26336.03
08:11:17|26336.02
08:11:18|26336.02
08:11:19|26336.02
08:11:20|26336.02
08:11:21|26336.02
08:11:21|26336.02
08:11:23|26336.02
08:11:24|26336.02
08:11:25|26336.03
08:11:26|26336.02
08:11:27|26336.02
08:11:28|26336.02
08:11:28|26336.03
08:11:30|26336.02
08:11:31|26336.02
08:11:32|26336.02
08:11:33|26339.53
08:11:34|26339.9
08:11:35|26339.99
08:11:36|26339.99
08:11:36|26339.99
08:11:38|26339.99
08:11:39|26339.99
08:11:40|26339.99
08:11:41|26339.99
08:11:41|26339.99
08:11:42|26339.99
08:11:44|26340.
08:11:45|26340.
08:11:46|26339.99
08:11:47|26340.
08:11:48|26339.99
08:11:49|26340.
08:11:50|26340.
08:11:51|26339.99
08:11:51|26340.
08:11:53|26340.
08:11:53|26339.99
08:11:55|26339.99
08:11:55|26339.99
08:11:56|26339.99
08:11:57|26339.99
08:11:59|26339.99
08:11:59|26339.99
08:12:01|26339.99
08:12:01|26339.99
08:12:03|26340.
08:12:03|26340.
08:12:04|26340.
08:12:06|26340.
08:12:07|26339.99
08:12:08|26340.
08:12:09|26339.99
08:12:10|26339.99
08:12:11|26339.99
08:12:12|26340.
08:12:13|26340.
08:12:14|26341.07
08:12:16|26341.07
08:12:16|26341.08
08:12:17|26341.07
08:12:19|26341.08
08:12:19|26341.08
08:12:21|26341.08
08:12:22|26341.08
08:12:22|26341.07
08:12:24|26341.07
08:12:24|26341.07
08:12:26|26341.07
08:12:26|26341.08
08:12:27|26341.08
08:12:28|26341.08
08:12:30|26341.08
08:12:30|26341.07
08:12:32|26341.07
08:12:33|26341.07
08:12:34|26341.07
08:12:35|26341.07
08:12:36|26341.07
08:12:37|26341.07
08:12:38|26341.08
08:12:39|26341.07
08:12:40|26341.07
08:12:41|26341.07
08:12:42|26341.07
08:12:43|26341.07
08:12:44|26341.08
08:12:45|26341.07
08:12:46|26341.07
08:12:47|26341.08
08:12:48|26341.07
08:12:49|26341.08
08:12:50|26341.08
08:12:51|26341.07
08:12:52|26341.07
08:12:54|26341.08
08:12:54|26337.85
08:12:55|26337.86
08:12:56|26337.85
08:12:57|26337.85
08:12:58|26337.86
08:12:59|26337.86
08:13:00|26337.86
08:13:01|26337.85
08:13:02|26337.85
08:13:03|26337.85
08:13:04|26337.85
08:13:05|26337.85
08:13:06|26337.86
08:13:07|26337.86
08:13:08|26337.86
08:13:09|26337.85
08:13:10|26337.85
08:13:11|26337.85
08:13:13|26337.86
08:13:13|26337.86
08:13:15|26337.86
08:13:16|26337.86
08:13:17|26337.85
08:13:18|26337.85
08:13:19|26337.85
08:13:20|26337.86
08:13:21|26337.86
08:13:22|26337.86
08:13:23|26337.85
08:13:24|26337.85
08:13:25|26337.86
08:13:26|26337.86
08:13:27|26337.85
08:13:28|26337.85
08:13:29|26337.85
08:13:30|26337.86
08:13:31|26337.86
08:13:32|26337.86
08:13:33|26337.85
08:13:34|26337.85
08:13:35|26337.85
08:13:36|26337.85
08:13:37|26337.85
08:13:38|26336.01
08:13:39|26336.01
08:13:40|26336.
08:13:41|26336.
08:13:42|26336.
08:13:43|26336.
08:13:44|26336.
08:13:45|26336.
08:13:46|26336.01
08:13:48|26336.01
08:13:48|26336.01
08:13:49|26336.01
08:13:50|26336.
08:13:51|26336.
08:13:52|26336.
08:13:54|26336.01
08:13:55|26336.01
08:13:55|26336.18
08:13:56|26336.18
08:13:57|26336.18
08:13:59|26336.18
08:14:00|26336.18
08:14:00|26336.19
08:14:01|26336.18
08:14:02|26336.19
08:14:04|26336.19
08:14:04|26336.19
08:14:05|26336.18
08:14:07|26336.18
08:14:07|26336.18
08:14:08|26332.32
08:14:09|26332.31
08:14:10|26332.31
08:14:11|26332.31
08:14:12|26332.31
08:14:14|26332.31
08:14:15|26332.32
08:14:16|26332.31
08:14:17|26332.31
08:14:18|26332.31
08:14:19|26332.32
08:14:20|26332.32
08:14:21|26332.31
08:14:23|26333.44
08:14:23|26333.44
08:14:24|26333.44
08:14:25|26333.44
08:14:26|26333.44
08:14:28|26333.43
08:14:29|26333.43
08:14:30|26333.43
08:14:30|26333.43
08:14:32|26333.44
08:14:33|26333.44
08:14:33|26333.43
08:14:35|26333.43
08:14:36|26333.43
08:14:37|26333.43
08:14:38|26334.93
08:14:39|26336.
08:14:40|26337.85
08:14:41|26338.01
08:14:42|26340.84
08:14:43|26340.83
08:14:44|26340.83
08:14:46|26340.83
08:14:46|26340.83
08:14:47|26340.83
08:14:48|26340.83
08:14:49|26340.83
08:14:50|26340.84
08:14:51|26340.83
08:14:52|26340.83
08:14:53|26340.83
08:14:54|26340.83
08:14:55|26340.84
08:14:56|26340.83
08:14:57|26340.83
08:14:58|26340.83
08:14:59|26340.83
08:15:00|26340.83
08:15:01|26340.83
08:15:02|26340.83
08:15:04|26340.84
08:15:04|26340.83
08:15:06|26340.83
08:15:07|26340.83
08:15:07|26340.83
08:15:09|26340.83
08:15:09|26340.83
08:15:11|26340.83
08:15:11|26340.83
08:15:12|26340.83
08:15:14|26340.84
08:15:15|26340.83
08:15:16|26340.83
08:15:17|26340.84
08:15:18|26340.84
08:15:19|26340.84
08:15:20|26340.83
08:15:21|26340.83
08:15:22|26340.83
08:15:23|26340.84
08:15:25|26340.83
08:15:25|26340.84
08:15:26|26340.84
08:15:27|26340.84
08:15:28|26340.84
08:15:29|26340.84
08:15:30|26340.84
08:15:31|26340.83
08:15:32|26340.84
08:15:33|26340.83
08:15:34|26340.84
08:15:36|26340.83
08:15:37|26340.84
08:15:38|26340.83
08:15:39|26340.83
08:15:40|26340.83
08:15:41|26340.84
08:15:42|26340.83
08:15:43|26340.84
08:15:44|26340.84
08:15:45|26340.83
08:15:46|26340.83
08:15:47|26340.83
08:15:48|26340.83
08:15:48|26340.83
08:15:50|26340.83
08:15:51|26340.83
08:15:52|26340.83
08:15:53|26340.84
08:15:54|26340.83
08:15:55|26340.83
08:15:56|26340.83
08:15:57|26340.83
08:15:58|26340.83
08:15:59|26340.84
08:16:00|26340.84
08:16:01|26340.84
08:16:02|26340.83
08:16:03|26340.83
08:16:04|26338.86
08:16:05|26338.86
08:16:06|26338.82
08:16:07|26338.82
08:16:08|26338.82
08:16:09|26337.83
08:16:10|26337.83
08:16:11|26335.
08:16:12|26332.56
08:16:13|26330.01
08:16:14|26330.01
08:16:15|26330.01
08:16:16|26330.01
08:16:17|26330.
08:16:18|26330.
08:16:19|26330.01
08:16:20|26330.01
08:16:21|26330.01
08:16:22|26330.
08:16:23|26330.
08:16:24|26330.
08:16:25|26330.
08:16:26|26330.
08:16:27|26330.
08:16:28|26330.
08:16:29|26330.
08:16:30|26330.01
08:16:31|26330.
08:16:32|26330.
08:16:33|26330.
08:16:34|26330.01
08:16:35|26330.
08:16:36|26330.
08:16:37|26329.61
08:16:38|26329.61
08:16:39|26329.61
08:16:40|26329.62
08:16:41|26329.61
08:16:42|26329.61
08:16:43|26329.61
08:16:44|26329.61
08:16:45|26328.02
08:16:46|26328.01
08:16:47|26328.01
08:16:48|26328.01
08:16:49|26328.01
08:16:50|26328.02
08:16:51|26328.01
08:16:52|26328.01
08:16:53|26328.01
08:16:54|26328.01
08:16:55|26328.01
08:16:56|26328.02
08:16:57|26328.02
08:16:58|26328.01
08:16:59|26328.01
08:17:00|26328.01
08:17:01|26328.01
08:17:02|26328.01
08:17:03|26328.02
08:17:04|26328.01
08:17:05|26328.02
08:17:06|26328.01
08:17:07|26328.02
08:17:08|26328.01
08:17:09|26328.02
08:17:10|26328.02
08:17:11|26328.01
08:17:12|26328.01
08:17:13|26328.01
08:17:14|26328.02
08:17:15|26328.01
08:17:16|26328.01
08:17:18|26328.01
08:17:19|26328.02
08:17:20|26328.02
08:17:20|26328.01
08:17:22|26328.02
08:17:22|26328.01
08:17:24|26328.02
08:17:24|26328.01
08:17:26|26328.01
08:17:27|26329.98
08:17:28|26331.
08:17:29|26332.69
08:17:30|26332.69
08:17:30|26332.7
08:17:32|26332.69
08:17:33|26332.69
08:17:34|26332.69
08:17:34|26332.69
08:17:35|26332.7
08:17:37|26332.7
08:17:38|26332.69
08:17:38|26332.7
08:17:40|26332.7
08:17:41|26332.7
08:17:42|26332.7
08:17:43|26332.7
08:17:44|26332.7
08:17:44|26332.7
08:17:46|26332.7
08:17:47|26332.69
08:17:48|26332.69
08:17:48|26332.69
08:17:50|26332.69
08:17:51|26332.7
08:17:52|26332.69
08:17:53|26332.69
08:17:54|26332.69
08:17:55|26332.69
08:17:56|26332.69
08:17:57|26332.69
08:17:58|26332.7
08:17:59|26332.7
08:18:00|26332.69
08:18:01|26332.69
08:18:02|26332.7
08:18:03|26332.69
08:18:04|26332.69
08:18:05|26332.7
08:18:06|26332.7
08:18:07|26332.69
08:18:08|26332.69
08:18:09|26332.7
08:18:10|26332.69
08:18:11|26335.09
08:18:12|26337.74
08:18:13|26337.74
08:18:14|26337.74
08:18:15|26337.74
08:18:16|26337.96
08:18:17|26337.96
08:18:19|26338.61
08:18:19|26338.61
08:18:20|26338.61
08:18:21|26338.86
08:18:22|26339.11
08:18:23|26339.11
08:18:24|26339.12
08:18:25|26339.74
08:18:26|26339.98
08:18:27|26339.98
08:18:28|26339.98
08:18:29|26339.98
08:18:30|26340.
08:18:31|26339.99
08:18:32|26340.4
08:18:33|26340.4
08:18:34|26340.41
08:18:35|26340.41
08:18:36|26340.4
08:18:38|26340.41
08:18:39|26340.41
08:18:40|26340.41
08:18:41|26340.41
08:18:42|26340.41
08:18:43|26340.41
08:18:44|26340.4
08:18:45|26340.4
08:18:46|26340.4
08:18:47|26340.41
08:18:48|26340.41
08:18:49|26340.78
08:18:50|26340.78
08:18:51|26340.78
08:18:52|26340.79
08:18:53|26340.79
08:18:54|26340.79
08:18:55|26340.78
08:18:56|26340.79
08:18:57|26340.78
08:18:58|26340.78
08:18:59|26340.79
08:19:00|26340.79
08:19:01|26340.79
08:19:02|26340.79
08:19:03|26340.78
08:19:04|26340.79
08:19:05|26340.79
08:19:06|26340.78
08:19:07|26340.78
08:19:08|26340.78
08:19:10|26340.78
08:19:10|26340.78
08:19:11|26335.12
08:19:13|26335.12
08:19:14|26335.12
08:19:14|26334.32
08:19:15|26334.32
08:19:16|26333.63
08:19:18|26331.6
08:19:19|26331.6
08:19:19|26331.6
08:19:21|26331.6
08:19:22|26331.6
08:19:23|26331.6
08:19:24|26331.6
08:19:25|26331.61
08:19:26|26331.61
08:19:27|26331.6
08:19:28|26331.6
08:19:29|26331.6
08:19:30|26331.6
08:19:31|26331.61
08:19:32|26331.6
08:19:33|26331.6
08:19:34|26331.6
08:19:35|26331.6
08:19:36|26331.6
08:19:37|26331.61
08:19:39|26331.61
08:19:39|26331.61
08:19:40|26331.6
08:19:41|26331.6
08:19:42|26331.61
08:19:43|26331.6
08:19:44|26331.61
08:19:45|26331.61
08:19:46|26331.6
08:19:47|26331.6
08:19:48|26331.6
08:19:49|26331.6
08:19:50|26331.61
08:19:51|26331.6
08:19:52|26331.6
08:19:53|26331.6
08:19:54|26331.6
08:19:56|26331.6
08:19:56|26331.6
08:19:57|26331.6
08:19:59|26331.6
08:20:00|26331.6
08:20:01|26331.6
08:20:01|26331.6
08:20:03|26331.6
08:20:03|26331.6
08:20:04|26331.61
08:20:05|26331.6
08:20:06|26331.6
08:20:07|26331.6
08:20:08|26331.6
08:20:09|26331.6
08:20:11|26328.83
08:20:11|26328.84
08:20:12|26328.83
08:20:14|26328.83
08:20:14|26328.84
08:20:15|26328.83
08:20:16|26328.83
08:20:17|26328.83
08:20:18|26328.84
08:20:20|26328.83
08:20:20|26328.83
08:20:22|26328.84
08:20:23|26328.83
08:20:24|26328.83
08:20:24|26328.84
08:20:26|26328.83
08:20:27|26328.83
08:20:28|26328.84
08:20:29|26328.83
08:20:30|26328.83
08:20:31|26328.84
08:20:31|26328.83
08:20:33|26328.84
08:20:34|26328.84
08:20:34|26328.83
08:20:36|26328.83
08:20:37|26328.83
08:20:38|26328.83
08:20:39|26328.83
08:20:40|26328.83
08:20:40|26328.83
08:20:41|26328.83
08:20:42|26328.83
08:20:44|26328.84
08:20:45|26328.84
08:20:45|26328.83
08:20:47|26328.83
08:20:48|26328.84
08:20:49|26328.84
08:20:50|26328.83
08:20:51|26328.83
08:20:52|26328.83
08:20:53|26328.83
08:20:54|26328.84
08:20:55|26328.84
08:20:56|26328.84
08:20:57|26328.84
08:20:58|26328.83
08:20:59|26328.83
08:21:00|26328.84
08:21:01|26328.84
08:21:02|26328.84
08:21:03|26328.84
08:21:04|26328.84
08:21:05|26328.83
08:21:06|26328.83
08:21:07|26328.84
08:21:08|26328.84
08:21:09|26328.83
08:21:10|26328.83
08:21:11|26328.83
08:21:12|26328.84
08:21:13|26328.83
08:21:14|26328.83
08:21:16|26328.83
08:21:16|26328.84
08:21:17|26328.84
08:21:18|26328.83
08:21:19|26328.83
08:21:21|26328.84
08:21:21|26328.84
08:21:23|26328.83
08:21:24|26328.83
08:21:25|26328.84
08:21:26|26328.84
08:21:26|26328.83
08:21:28|26328.83
08:21:29|26328.83
08:21:30|26328.84
08:21:31|26328.83
08:21:32|26328.84
08:21:33|26328.83
08:21:34|26328.84
08:21:35|26328.83
08:21:36|26328.84
08:21:37|26328.84
08:21:38|26328.84
08:21:39|26328.83
08:21:40|26328.83
08:21:41|26328.84
08:21:42|26328.83
08:21:43|26328.83
08:21:44|26328.84
08:21:45|26328.83
08:21:46|26328.83
08:21:47|26328.83
08:21:48|26328.83
08:21:49|26328.83
08:21:50|26328.84
08:21:51|26328.83
08:21:52|26328.84
08:21:53|26328.83
08:21:54|26328.84
08:21:55|26328.84
08:21:56|26333.39
08:21:57|26334.65
08:21:58|26334.66
08:21:59|26334.66
08:22:00|26334.65
08:22:01|26334.66
08:22:02|26334.66
08:22:03|26334.66
08:22:04|26334.65
08:22:05|26334.65
08:22:06|26334.66
08:22:07|26334.66
08:22:08|26334.66
08:22:09|26334.66
08:22:10|26334.65
08:22:11|26335.9
08:22:12|26335.98
08:22:13|26336.23
08:22:14|26336.65
08:22:15|26336.64
08:22:16|26336.64
08:22:17|26334.79
08:22:18|26334.8
08:22:19|26334.79
08:22:20|26334.79
08:22:21|26334.79
08:22:22|26334.79
08:22:23|26334.8
08:22:25|26334.79
08:22:25|26334.79
08:22:26|26334.79
08:22:27|26334.8
08:22:28|26334.8
08:22:29|26334.8
08:22:30|26334.79
08:22:31|26334.79
08:22:32|26334.8
08:22:34|26334.79
08:22:35|26334.8
08:22:36|26334.8
08:22:36|26334.8
08:22:37|26334.8
08:22:39|26334.79
08:22:40|26334.8
08:22:40|26334.79
08:22:42|26334.8
08:22:42|26334.8
08:22:43|26334.8
08:22:45|26334.8
08:22:46|26334.8
08:22:47|26334.79
08:22:47|26334.79
08:22:48|26334.79
08:22:50|26334.8
08:22:50|26334.8
08:22:52|26334.8
08:22:52|26334.79
08:22:53|26334.79
08:22:54|26334.79
08:22:56|26334.79
08:22:57|26334.8
08:22:58|26334.8
08:22:59|26334.79
08:23:00|26334.8
08:23:01|26334.79
08:23:02|26334.79
08:23:03|26334.8
08:23:04|26334.8
08:23:05|26334.8
08:23:06|26334.79
08:23:07|26334.79
08:23:08|26334.8
08:23:09|26334.8
08:23:09|26332.26
08:23:11|26332.27
08:23:12|26332.26
08:23:13|26332.26
08:23:14|26330.01
08:23:15|26330.01
08:23:15|26328.81
08:23:16|26328.81
08:23:17|26328.81
08:23:19|26328.81
08:23:19|26328.81
08:23:20|26328.82
08:23:21|26328.81
08:23:23|26328.81
08:23:24|26328.72
08:23:25|26328.72
08:23:26|26328.72
08:23:27|26328.71
08:23:28|26328.72
08:23:29|26328.71
08:23:30|26328.71
08:23:31|26328.02
08:23:32|26328.02
08:23:33|26328.01
08:23:34|26328.01
08:23:35|26328.01
08:23:36|26328.02
08:23:37|26328.02
08:23:38|26328.01
08:23:39|26328.02
08:23:40|26328.02
08:23:41|26328.02
08:23:42|26328.01
08:23:43|26328.02
08:23:44|26328.01
08:23:45|26328.02
08:23:46|26328.01
08:23:47|26328.02
08:23:48|26328.02
08:23:49|26328.01
08:23:50|26328.01
08:23:51|26328.01
08:23:52|26328.02
08:23:53|26328.01
08:23:54|26328.01
08:23:55|26328.01
08:23:56|26328.02
08:23:57|26328.02
08:23:58|26328.02
08:23:59|26328.02
08:24:00|26328.02
08:24:01|26328.02
08:24:02|26328.02
08:24:03|26328.02
08:24:04|26328.02
08:24:05|26328.01
08:24:06|26328.01
08:24:07|26328.01
08:24:08|26328.02
08:24:09|26326.36
08:24:11|26326.37
08:24:11|26326.36
08:24:13|26326.36
08:24:13|26326.36
08:24:14|26326.37
08:24:15|26326.36
08:24:16|26326.01
08:24:17|26324.71
08:24:18|26324.66
08:24:19|26324.66
08:24:20|26324.66
08:24:21|26324.65
08:24:22|26324.65
08:24:24|26324.66
08:24:24|26324.66
08:24:26|26324.66
08:24:27|26324.66
08:24:28|26324.66
08:24:29|26324.65
08:24:30|26324.65
08:24:31|26324.66
08:24:32|26324.65
08:24:33|26324.66
08:24:34|26324.65
08:24:35|26323.44
08:24:36|26323.43
08:24:37|26318.6
08:24:38|26318.36
08:24:39|26318.35
08:24:40|26318.35
08:24:41|26318.36
08:24:42|26318.36
08:24:43|26318.36
08:24:44|26317.02
08:24:45|26315.01
08:24:46|26315.
08:24:47|26315.
08:24:48|26315.
08:24:49|26316.67
08:24:50|26322.92
08:24:51|26322.92
08:24:52|26322.92
08:24:53|26322.91
08:24:54|26322.92
08:24:55|26322.91
08:24:56|26322.91
08:24:57|26322.92
08:24:58|26322.92
08:24:59|26322.91
08:25:00|26322.92
08:25:01|26319.01
08:25:02|26318.98
08:25:03|26318.37
08:25:04|26316.61
08:25:05|26316.59
08:25:06|26316.59
08:25:07|26316.59
08:25:08|26316.59
08:25:09|26316.59
08:25:10|26316.59
08:25:11|26316.59
08:25:12|26316.59
08:25:13|26316.59
08:25:14|26316.6
08:25:15|26316.6
08:25:16|26316.59
08:25:17|26316.59
08:25:18|26316.59
08:25:19|26316.6
08:25:20|26316.59
08:25:21|26316.59
08:25:22|26316.6
08:25:23|26316.59
08:25:24|26316.59
08:25:26|26316.6
08:25:26|26316.6
08:25:27|26316.6
08:25:28|26316.6
08:25:29|26316.59
08:25:30|26316.59
08:25:31|26316.59
08:25:32|26316.59
08:25:33|26316.59
08:25:34|26316.6
08:25:35|26316.59
08:25:36|26316.6
08:25:37|26316.6
08:25:38|26316.6
08:25:39|26316.6
08:25:40|26316.6
08:25:41|26316.6
08:25:42|26316.59
08:25:43|26316.59
08:25:44|26316.59
08:25:45|26316.6
08:25:46|26316.6
08:25:48|26316.59
08:25:49|26316.6
08:25:49|26316.59
08:25:50|26316.59
08:25:52|26316.59
08:25:52|26316.6
08:25:53|26316.59
08:25:54|26316.59
08:25:55|26316.59
08:25:56|26316.59
08:25:57|26316.59
08:25:59|26316.59
08:25:59|26316.59
08:26:00|26314.89
08:26:02|26314.89
08:26:03|26314.88
08:26:04|26314.88
08:26:05|26314.88
08:26:06|26314.89
08:26:07|26314.89
08:26:08|26314.89
08:26:09|26314.88
08:26:10|26314.89
08:26:11|26314.88
08:26:12|26314.88
08:26:13|26314.88
08:26:13|26314.88
08:26:15|26314.88
08:26:16|26314.88
08:26:16|26314.88
08:26:18|26314.89
08:26:19|26316.2
08:26:19|26316.19
08:26:21|26316.2
08:26:21|26316.2
08:26:22|26316.2
08:26:23|26316.2
08:26:24|26316.19
08:26:26|26316.2
08:26:27|26316.2
08:26:28|26316.2
08:26:29|26316.19
08:26:30|26316.19
08:26:31|26316.19
08:26:32|26316.19
08:26:33|26316.19
08:26:34|26316.19
08:26:35|26316.19
08:26:36|26316.19
08:26:37|26316.19
08:26:38|26316.2
08:26:39|26316.2
08:26:40|26316.2
08:26:41|26316.2
08:26:42|26316.19
08:26:43|26316.2
08:26:44|26316.2
08:26:45|26316.2
08:26:46|26316.19
08:26:47|26316.2
08:26:48|26316.19
08:26:49|26316.19
08:26:51|26316.2
08:26:51|26316.54
08:26:53|26316.53
08:26:54|26316.64
08:26:54|26316.64
08:26:55|26316.64
08:26:56|26316.65
08:26:57|26316.64
08:26:59|26316.64
08:26:59|26316.82
08:27:01|26316.81
08:27:02|26316.81
08:27:02|26317.95
08:27:03|26317.95
08:27:04|26317.96
08:27:05|26317.95
08:27:07|26317.96
08:27:08|26317.96
08:27:09|26317.95
08:27:10|26317.95
08:27:11|26317.96
08:27:12|26317.96
08:27:13|26317.95
08:27:14|26317.96
08:27:15|26317.95
08:27:16|26317.95
08:27:17|26319.92
08:27:18|26319.91
08:27:19|26319.92
08:27:20|26325.
08:27:21|26324.99
08:27:22|26325.
08:27:23|26324.99
08:27:24|26324.99
08:27:25|26326.37
08:27:26|26326.37
08:27:28|26326.36
08:27:29|26326.36
08:27:30|26326.37
08:27:31|26326.37
08:27:32|26326.37
08:27:33|26326.37
08:27:34|26326.37
08:27:35|26326.36
08:27:36|26326.36
08:27:37|26326.37
08:27:38|26326.36
08:27:40|26326.37
08:27:40|26326.36
08:27:41|26326.37
08:27:42|26326.37
08:27:43|26326.36
08:27:44|26326.36
08:27:45|26326.36
08:27:46|26326.36
08:27:47|26326.37
08:27:48|26326.36
08:27:49|26326.36
08:27:50|26326.37
08:27:51|26326.36
08:27:53|26326.37
08:27:54|26326.36
08:27:54|26326.36
08:27:56|26326.37
08:27:57|26326.37
08:27:57|26326.37
08:27:58|26326.37
08:27:59|26326.37
08:28:01|26325.9
08:28:02|26325.89
08:28:03|26325.88
08:28:03|26321.53
08:28:05|26321.36
08:28:05|26321.36
08:28:07|26321.35
08:28:07|26321.36
08:28:08|26321.35
08:28:09|26321.35
08:28:10|26321.36
08:28:12|26321.35
08:28:12|26321.35
08:28:14|26321.35
08:28:14|26321.35
08:28:15|26321.36
08:28:17|26321.36
08:28:18|26321.35
08:28:19|26321.36
08:28:20|26321.35
08:28:21|26321.35
08:28:22|26321.36
08:28:23|26321.35
08:28:24|26321.35
08:28:25|26321.35
08:28:26|26321.35
08:28:27|26321.36
08:28:28|26322.8
08:28:30|26322.81
08:28:30|26322.8
08:28:31|26322.8
08:28:32|26322.81
08:28:33|26322.8
08:28:34|26322.8
08:28:35|26322.8
08:28:36|26322.81
08:28:37|26322.81
08:28:38|26322.81
08:28:39|26322.81
08:28:40|26322.8
08:28:41|26322.8
08:28:42|26322.8
08:28:43|26322.8
08:28:44|26322.8
08:28:45|26322.8
08:28:46|26322.81
08:28:47|26322.81
08:28:48|26322.81
08:28:49|26322.81
08:28:50|26322.8
08:28:51|26322.81
08:28:52|26322.81
08:28:53|26322.81
08:28:54|26322.8
08:28:55|26322.81
08:28:56|26322.81
08:28:57|26322.8
08:28:58|26322.8
08:28:59|26322.8
08:29:00|26322.81
08:29:01|26322.8
08:29:02|26322.81
08:29:03|26322.8
08:29:04|26322.8
08:29:05|26322.8
08:29:06|26322.8
08:29:07|26322.8
08:29:08|26322.8
08:29:09|26322.81
08:29:10|26322.81
08:29:11|26322.8
08:29:12|26322.8
08:29:13|26322.81
08:29:14|26322.81
08:29:15|26322.81
08:29:16|26322.8
08:29:17|26322.81
08:29:18|26322.81
08:29:19|26322.8
08:29:21|26322.8
08:29:21|26322.8
08:29:23|26322.81
08:29:24|26322.8
08:29:25|26322.8
08:29:26|26322.8
08:29:27|26322.8
08:29:28|26322.8
08:29:29|26322.81
08:29:30|26322.81
08:29:31|26322.81
08:29:32|26322.8
08:29:33|26322.81
08:29:34|26322.8
08:29:35|26322.8
08:29:36|26322.8
08:29:37|26328.03
08:29:39|26328.03
08:29:40|26328.03
08:29:40|26328.04
08:29:41|26328.03
08:29:42|26328.03
08:29:43|26328.03
08:29:44|26328.03
08:29:45|26328.04
08:29:46|26328.03
08:29:48|26328.03
08:29:48|26328.03
08:29:50|26328.04
08:29:50|26328.03
08:29:51|26328.03
08:29:52|26328.04
08:29:53|26328.04
08:29:54|26328.03
08:29:55|26328.03
08:29:57|26328.04
08:29:57|26328.03
08:29:58|26328.03
08:29:59|26328.03
08:30:00|26324.46
08:30:02|26324.46
08:30:02|26324.47
08:30:03|26324.47
08:30:04|26324.47
08:30:05|26324.46
08:30:06|26320.61
08:30:08|26320.61
08:30:08|26320.6
08:30:09|26320.6
08:30:10|26320.6
08:30:11|26320.6
08:30:12|26320.6
08:30:13|26320.6
08:30:14|26320.6
08:30:15|26320.6
08:30:16|26320.6
08:30:18|26320.61
08:30:18|26320.61
08:30:20|26320.61
08:30:20|26320.
08:30:22|26320.
08:30:22|26320.01
08:30:23|26320.01
08:30:24|26320.
08:30:25|26319.62
08:30:26|26319.61
08:30:27|26319.21
08:30:29|26318.94
08:30:30|26318.94
08:30:32|26318.94
08:30:32|26318.94
08:30:33|26318.94
08:30:34|26318.68
08:30:36|26318.
08:30:36|26318.
08:30:37|26318.01
08:30:38|26318.01
08:30:40|26318.01
08:30:40|26318.01
08:30:42|26318.01
08:30:42|26318.01
08:30:43|26318.
08:30:45|26318.01
08:30:45|26318.01
08:30:47|26316.65
08:30:48|26316.66
08:30:49|26316.65
08:30:49|26316.66
08:30:51|26316.65
08:30:51|26316.66
08:30:53|26316.65
08:30:54|26316.66
08:30:55|26316.66
08:30:56|26316.65
08:30:56|26316.65
08:30:57|26316.66
08:30:59|26316.65
08:31:00|26316.66
08:31:00|26316.65
08:31:02|26316.65
08:31:02|26316.65
08:31:03|26316.66
08:31:05|26316.65
08:31:06|26316.65
08:31:06|26316.65
08:31:07|26316.65
08:31:08|26316.65
08:31:10|26316.66
08:31:11|26316.65
08:31:12|26316.66
08:31:13|26316.66
08:31:13|26316.66
08:31:15|26316.66
08:31:16|26316.66
08:31:16|26316.65
08:31:18|26316.65
08:31:19|26316.65
08:31:19|26316.65
08:31:21|26316.65
08:31:21|26316.65
08:31:23|26316.66
08:31:24|26316.65
08:31:25|26316.65
08:31:26|26316.65
08:31:26|26316.65
08:31:28|26316.65
08:31:28|26316.66
08:31:30|26316.65
08:31:31|26316.65
08:31:33|26316.66
08:31:34|26316.66
08:31:34|26316.66
08:31:36|26316.66
08:31:37|26316.66
08:31:38|26316.65
08:31:39|26316.65
08:31:40|26316.65
08:31:41|26316.65
08:31:42|26316.65
08:31:43|26316.65
08:31:44|26316.66
08:31:45|26316.66
08:31:47|26316.66
08:31:47|26316.65
08:31:48|26316.66
08:31:49|26316.65
08:31:50|26316.66
08:31:51|26316.65
08:31:52|26316.65
08:31:53|26316.66
08:31:54|26316.65
08:31:55|26316.65
08:31:56|26316.65
08:31:57|26316.65
08:31:58|26316.65
08:32:00|26316.65
08:32:01|26316.66
08:32:02|26316.66
08:32:02|26316.65
08:32:03|26316.65
08:32:04|26316.65
08:32:05|26316.65
08:32:06|26316.65
08:32:07|26316.66
08:32:09|26316.66
08:32:10|26316.66
08:32:11|26316.65
08:32:12|26316.65
08:32:13|26316.65
08:32:14|26316.65
08:32:15|26316.65
08:32:16|26316.65
08:32:16|26316.65
08:32:18|26316.65
08:32:19|26316.65
08:32:20|26316.65
08:32:20|26316.65
08:32:22|26316.65
08:32:23|26316.65
08:32:24|26316.65
08:32:24|26316.65
08:32:26|26316.65
08:32:26|26316.66
08:32:27|26316.66
08:32:29|26316.66
08:32:30|26316.65
08:32:31|26316.65
08:32:32|26316.65
08:32:34|26316.65
08:32:35|26316.65
08:32:36|26313.23
08:32:37|26313.23
08:32:37|26313.23
08:32:38|26313.24
08:32:40|26313.23
08:32:41|26313.23
08:32:41|26313.24
08:32:43|26313.23
08:32:43|26313.23
08:32:45|26313.23
08:32:47|26313.23
08:32:47|26313.23
08:32:48|26313.23
08:32:49|26313.24
08:32:51|26313.24
08:32:51|26313.23
08:32:53|26313.24
08:32:53|26313.24
08:32:55|26313.23
08:32:55|26313.23
08:32:56|26313.24
08:32:57|26313.23
08:32:59|26313.23
08:32:59|26313.23
08:33:01|26313.23
08:33:02|26313.24
08:33:03|26313.24
08:33:04|26313.23
08:33:06|26313.24
08:33:06|26316.34
08:33:07|26316.64
08:33:08|26321.9
08:33:09|26321.9
08:33:10|26323.29
08:33:11|26323.3
08:33:12|26323.3
08:33:13|26323.3
08:33:14|26323.29
08:33:15|26323.29
08:33:16|26315.29
08:33:17|26314.15
08:33:18|26314.15
08:33:19|26314.15
08:33:20|26314.15
08:33:21|26314.14
08:33:22|26314.14
08:33:23|26314.14
08:33:24|26314.14
08:33:25|26314.15
08:33:26|26314.15
08:33:27|26314.15
08:33:28|26314.15
08:33:29|26314.15
08:33:30|26314.15
08:33:31|26314.14
08:33:33|26314.14
08:33:34|26314.14
08:33:35|26314.14
08:33:36|26314.15
08:33:36|26314.14
08:33:38|26314.14
08:33:39|26314.14
08:33:40|26314.14
08:33:41|26314.14
08:33:42|26314.14
08:33:43|26314.15
08:33:44|26314.14
08:33:45|26314.15
08:33:46|26314.14
08:33:47|26314.15
08:33:48|26314.14
08:33:49|26314.15
08:33:50|26314.14
08:33:51|26314.15
08:33:52|26314.15
08:33:53|26314.15
08:33:54|26314.15
08:33:55|26314.15
08:33:56|26314.15
08:33:57|26314.15
08:33:58|26314.15
08:33:59|26314.15
08:34:00|26314.15
08:34:01|26314.15
08:34:02|26314.14
08:34:03|26314.15
08:34:04|26314.14
08:34:05|26314.14
08:34:07|26314.14
08:34:07|26314.15
08:34:09|26314.15
08:34:09|26314.14
08:34:11|26314.15
08:34:12|26314.15
08:34:12|26314.15
08:34:13|26314.14
08:34:14|26314.14
08:34:15|26314.14
08:34:16|26314.14
08:34:18|26314.14
08:34:19|26314.15
08:34:19|26314.15
08:34:21|26314.15
08:34:21|26314.15
08:34:22|26319.4
08:34:23|26319.4
08:34:25|26319.39
08:34:25|26319.4
08:34:27|26319.4
08:34:27|26319.39
08:34:28|26319.39
08:34:29|26319.66
08:34:31|26319.66
08:34:31|26319.65
08:34:32|26319.65
08:34:33|26319.65
08:34:35|26319.66
08:34:35|26319.66
08:34:37|26319.66
08:34:38|26319.66
08:34:39|26319.65
08:34:39|26319.65
08:34:41|26319.66
08:34:41|26319.65
08:34:43|26319.65
08:34:44|26319.65
08:34:45|26319.65
08:34:46|26319.65
08:34:47|26319.65
08:34:48|26319.65
08:34:49|26319.65
08:34:49|26319.66
08:34:51|26319.65
08:34:51|26319.65
08:34:52|26319.65
08:34:53|26319.65
08:34:55|26319.65
08:34:55|26319.66
08:34:56|26319.65
08:34:58|26319.66
08:34:59|26319.66
08:35:00|26319.66
08:35:00|26319.66
08:35:02|26319.65
08:35:02|26319.65
08:35:03|26319.65
08:35:04|26315.46
08:35:06|26315.01
08:35:06|26315.02
08:35:07|26315.01
08:35:09|26315.02
08:35:10|26315.01
08:35:10|26315.
08:35:12|26315.
08:35:12|26315.
08:35:14|26315.
08:35:14|26315.01
08:35:16|26315.01
08:35:17|26315.
08:35:17|26315.01
08:35:19|26315.
08:35:20|26315.01
08:35:20|26315.
08:35:22|26315.
08:35:23|26315.01
08:35:24|26315.01
08:35:25|26315.01
08:35:26|26315.
08:35:26|26315.01
08:35:27|26315.
08:35:29|26315.
08:35:30|26315.
08:35:30|26315.
08:35:32|26315.
08:35:33|26315.
08:35:33|26315.
08:35:35|26315.
08:35:36|26315.
08:35:37|26315.
08:35:39|26315.
08:35:39|26315.
08:35:40|26318.88
08:35:41|26324.55
08:35:43|26324.55
08:35:44|26324.55
08:35:45|26324.55
08:35:46|26324.55
08:35:47|26324.55
08:35:48|26324.55
08:35:49|26324.55
08:35:50|26324.55
08:35:51|26324.55
08:35:52|26324.55
08:35:53|26324.55
08:35:54|26324.55
08:35:55|26324.56
08:35:56|26324.56
08:35:57|26327.57
08:35:58|26327.56
08:35:59|26327.56
08:36:00|26327.56
08:36:01|26327.56
08:36:02|26327.56
08:36:03|26327.56
08:36:04|26326.24
08:36:05|26326.01
08:36:06|26325.33
08:36:07|26325.34
08:36:08|26325.34
08:36:09|26325.33
08:36:10|26325.33
08:36:11|26325.73
08:36:12|26326.38
08:36:13|26326.37
08:36:14|26326.37
08:36:15|26327.06
08:36:16|26327.06
08:36:17|26327.06
08:36:18|26327.91
08:36:19|26327.91
08:36:20|26327.91
08:36:21|26328.11
08:36:22|26328.11
08:36:23|26328.11
08:36:24|26328.12
08:36:25|26328.12
08:36:26|26328.12
08:36:27|26328.11
08:36:28|26328.11
08:36:29|26328.12
08:36:30|26328.11
08:36:31|26328.12
08:36:32|26328.11
08:36:33|26328.12
08:36:34|26328.11
08:36:35|26328.12
08:36:37|26328.11
08:36:37|26328.11
08:36:39|26328.12
08:36:40|26328.12
08:36:40|26328.11
08:36:42|26328.11
08:36:43|26328.12
08:36:43|26328.12
08:36:45|26328.11
08:36:45|26328.12
08:36:47|26328.12
08:36:48|26328.11
08:36:49|26328.12
08:36:50|26328.12
08:36:51|26328.12
08:36:52|26328.12
08:36:53|26328.11
08:36:54|26328.11
08:36:54|26328.11
08:36:56|26328.11
08:36:57|26328.11
08:36:58|26328.11
08:36:59|26328.12
08:37:00|26328.12
08:37:01|26328.12
08:37:02|26328.12
08:37:02|26328.11
08:37:04|26328.11
08:37:04|26328.11
08:37:06|26328.11
08:37:07|26328.11
08:37:08|26328.11
08:37:09|26328.11
08:37:10|26328.12
08:37:11|26328.12
08:37:12|26328.11
08:37:13|26328.11
08:37:14|26328.11
08:37:15|26328.11
08:37:16|26328.12
08:37:17|26328.11
08:37:19|26328.11
08:37:19|26328.11
08:37:21|26328.11
08:37:22|26328.11
08:37:23|26328.12
08:37:24|26328.11
08:37:24|26328.12
08:37:26|26328.11
08:37:26|26325.91
08:37:28|26325.91
08:37:29|26325.91
08:37:29|26325.91
08:37:30|26325.91
08:37:31|26325.91
08:37:32|26325.91
08:37:33|26325.92
08:37:35|26325.91
08:37:36|26325.91
08:37:37|26325.91
08:37:38|26325.92
08:37:39|26325.92
08:37:40|26325.92
08:37:41|26325.91
08:37:42|26325.91
08:37:43|26325.91
08:37:44|26325.91
08:37:46|26325.91
08:37:47|26325.91
08:37:48|26325.91
08:37:48|26325.92
08:37:50|26325.91
08:37:51|26325.91
08:37:51|26325.91
08:37:53|26325.91
08:37:54|26325.91
08:37:55|26325.92
08:37:56|26325.91
08:37:57|26325.91
08:37:57|26325.91
08:37:58|26325.91
08:37:59|26325.91
08:38:01|26325.92
08:38:02|26325.92
08:38:03|26325.91
08:38:04|26321.06
08:38:05|26321.05
08:38:06|26321.06
08:38:07|26321.05
08:38:08|26321.05
08:38:09|26321.05
08:38:10|26321.05
08:38:11|26321.05
08:38:12|26321.06
08:38:13|26321.05
08:38:14|26321.05
08:38:15|26321.05
08:38:16|26321.06
08:38:17|26321.06
08:38:18|26321.05
08:38:19|26321.06
08:38:20|26321.06
08:38:21|26321.06
08:38:22|26321.06
08:38:24|26321.06
08:38:24|26321.06
08:38:26|26321.06
08:38:26|26321.05
08:38:27|26321.06
08:38:28|26321.06
08:38:29|26321.05
08:38:30|26321.05
08:38:31|26321.05
08:38:32|26321.06
08:38:33|26321.05
08:38:34|26321.05
08:38:35|26321.05
08:38:36|26321.05
08:38:37|26321.05
08:38:39|26321.06
08:38:39|26321.05
08:38:40|26321.05
08:38:41|26321.05
08:38:43|26321.06
08:38:43|26321.06
08:38:45|26321.05
08:38:45|26321.05
08:38:47|26321.06
08:38:48|26321.06
08:38:49|26321.06
08:38:50|26321.05
08:38:50|26321.05
08:38:51|26321.05
08:38:53|26321.05
08:38:53|26321.06
08:38:54|26321.05
08:38:56|26321.05
08:38:56|26321.05
08:38:57|26321.05
08:38:59|26321.05
08:38:59|26321.06
08:39:01|26321.05
08:39:01|26321.06
08:39:03|26321.06
08:39:04|26321.05
08:39:04|26321.06
08:39:05|26321.05
08:39:07|26321.05
08:39:08|26321.06
08:39:09|26321.05
08:39:10|26321.05
08:39:11|26321.06
08:39:12|26321.06
08:39:13|26321.05
08:39:14|26321.05
08:39:15|26321.06
08:39:15|26321.05
08:39:17|26324.43
08:39:18|26324.42
08:39:19|26324.42
08:39:19|26324.42
08:39:21|26324.45
08:39:21|26325.76
08:39:23|26325.9
08:39:24|26325.9
08:39:25|26325.9
08:39:26|26325.9
08:39:27|26325.9
08:39:28|26325.9
08:39:29|26325.9
08:39:30|26325.9
08:39:31|26325.9
08:39:32|26325.9
08:39:33|26325.9
08:39:33|26325.9
08:39:35|26325.91
08:39:35|26325.91
08:39:37|26325.9
08:39:38|26325.9
08:39:40|26325.91
08:39:41|26325.91
08:39:42|26325.91
08:39:43|26325.9
08:39:44|26325.9
08:39:45|26325.9
08:39:46|26325.91
08:39:47|26325.9
08:39:48|26325.9
08:39:49|26325.91
08:39:50|26325.91
08:39:51|26325.91
08:39:52|26325.91
08:39:53|26325.91
08:39:54|26325.91
08:39:55|26322.86
08:39:56|26322.38
08:39:57|26322.38
08:39:58|26322.38
08:39:59|26322.37
08:40:00|26322.38
08:40:01|26320.02
08:40:02|26322.38
08:40:03|26322.37
08:40:05|26322.38
08:40:05|26323.21
08:40:06|26323.44
08:40:07|26323.45
08:40:08|26323.45
08:40:09|26323.45
08:40:10|26323.44
08:40:11|26323.44
08:40:12|26324.69
08:40:13|26325.05
08:40:14|26325.06
08:40:16|26325.06
08:40:16|26325.05
08:40:17|26325.06
08:40:18|26325.06
08:40:19|26325.05
08:40:20|26325.06
08:40:22|26325.05
08:40:22|26325.05
08:40:23|26325.05
08:40:24|26325.05
08:40:25|26325.06
08:40:26|26325.06
08:40:27|26325.06
08:40:28|26325.06
08:40:29|26325.06
08:40:30|26325.06
08:40:31|26325.05
08:40:32|26325.06
08:40:33|26323.43
08:40:34|26323.43
08:40:35|26323.44
08:40:36|26323.43
08:40:37|26323.43
08:40:38|26323.43
08:40:40|26323.44
08:40:41|26323.44
08:40:42|26323.44
08:40:43|26323.44
08:40:44|26325.06
08:40:45|26325.06
08:40:46|26325.06
08:40:48|26325.91
08:40:49|26325.9
08:40:50|26325.91
08:40:51|26325.9
08:40:52|26325.9
08:40:53|26325.9
08:40:55|26325.91
08:40:55|26325.9
08:40:56|26325.91
08:40:57|26325.91
08:40:58|26325.9
08:40:59|26325.91
08:41:00|26325.91
08:41:01|26327.83
08:41:02|26327.83
08:41:03|26327.84
08:41:04|26327.83
08:41:05|26327.83
08:41:06|26328.12
08:41:07|26328.12
08:41:08|26328.11
08:41:09|26328.12
08:41:10|26328.12
08:41:11|26328.11
08:41:12|26328.12
08:41:13|26328.11
08:41:14|26328.12
08:41:16|26328.12
08:41:17|26328.11
08:41:18|26328.11
08:41:19|26328.12
08:41:20|26328.12
08:41:21|26328.11
08:41:22|26328.12
08:41:23|26328.11
08:41:24|26328.12
08:41:25|26328.11
08:41:26|26328.11
08:41:27|26329.98
08:41:28|26329.99
08:41:29|26330.
08:41:30|26329.99
08:41:31|26330.
08:41:32|26330.89
08:41:33|26330.89
08:41:34|26330.89
08:41:35|26330.9
08:41:36|26330.89
08:41:37|26332.83
08:41:38|26332.83
08:41:39|26332.83
08:41:40|26332.83
08:41:42|26332.84
08:41:42|26332.84
08:41:44|26333.18
08:41:45|26333.17
08:41:46|26333.17
08:41:47|26333.17
08:41:48|26333.17
08:41:49|26333.17
08:41:50|26333.18
08:41:51|26333.17
08:41:51|26333.18
08:41:53|26333.17
08:41:54|26333.17
08:41:56|26333.17
08:41:56|26333.18
08:41:57|26333.18
08:41:58|26333.17
08:41:59|26333.18
08:42:00|26333.17
08:42:01|26333.17
08:42:02|26333.18
08:42:03|26333.18
08:42:05|26333.17
08:42:06|26333.17
08:42:06|26333.17
08:42:07|26333.18
08:42:08|26333.18
08:42:10|26335.07
08:42:11|26335.07
08:42:11|26335.07
08:42:12|26335.07
08:42:14|26335.07
08:42:14|26335.07
08:42:16|26335.07
08:42:16|26335.07
08:42:17|26335.08
08:42:18|26335.07
08:42:19|26335.07
08:42:20|26335.08
08:42:22|26335.08
08:42:22|26335.07
08:42:24|26335.07
08:42:25|26335.07
08:42:25|26335.07
08:42:27|26335.08
08:42:27|26335.08
08:42:28|26335.07
08:42:29|26335.08
08:42:30|26335.08
08:42:32|26334.93
08:42:32|26334.93
08:42:33|26334.59
08:42:35|26334.59
08:42:35|26334.59
08:42:36|26334.11
08:42:37|26328.33
08:42:38|26327.86
08:42:39|26326.47
08:42:40|26326.36
08:42:41|26326.36
08:42:43|26326.36
08:42:43|26326.35
08:42:45|26326.36
08:42:45|26326.35
08:42:47|26326.72
08:42:48|26326.72
08:42:48|26328.37
08:42:50|26328.36
08:42:51|26328.37
08:42:52|26328.37
08:42:52|26328.36
08:42:53|26333.62
08:42:55|26333.62
08:42:56|26333.62
08:42:57|26333.62
08:42:57|26333.62
08:42:59|26333.62
08:43:00|26333.62
08:43:01|26333.62
08:43:02|26333.62
08:43:03|26333.63
08:43:04|26333.62
08:43:05|26333.63
08:43:06|26333.62
08:43:07|26334.58
08:43:08|26334.58
08:43:09|26334.59
08:43:09|26334.59
08:43:10|26334.59
08:43:12|26334.58
08:43:13|26334.59
08:43:13|26334.59
08:43:15|26334.59
08:43:15|26334.58
08:43:17|26334.59
08:43:18|26335.07
08:43:19|26335.08
08:43:19|26335.07
08:43:21|26335.07
08:43:21|26335.07
08:43:23|26335.08
08:43:24|26335.07
08:43:25|26335.08
08:43:26|26335.08
08:43:27|26335.08
08:43:28|26335.07
08:43:29|26335.07
08:43:30|26335.08
08:43:32|26335.07
08:43:32|26335.07
08:43:33|26335.07
08:43:34|26335.07
08:43:35|26335.07
08:43:36|26335.07
08:43:37|26335.07
08:43:38|26335.08
08:43:39|26335.07
08:43:40|26335.07
08:43:41|26336.24
08:43:43|26337.94
08:43:43|26337.95
08:43:45|26337.94
08:43:46|26337.94
08:43:48|26337.95
08:43:48|26337.95
08:43:49|26337.94
08:43:50|26337.95
08:43:51|26337.95
08:43:53|26337.94
08:43:54|26337.94
08:43:55|26337.94
08:43:56|26337.94
08:43:57|26337.95
08:43:57|26337.94
08:43:58|26337.94
08:44:00|26337.94
08:44:01|26337.95
08:44:01|26337.94
08:44:03|26337.94
08:44:04|26337.94
08:44:05|26335.99
08:44:06|26335.98
08:44:06|26335.99
08:44:08|26335.98
08:44:08|26335.99
08:44:09|26335.98
08:44:10|26335.98
08:44:11|26335.98
08:44:12|26335.98
08:44:13|26335.99
08:44:15|26335.98
08:44:15|26335.98
08:44:16|26335.98
08:44:17|26335.98
08:44:18|26335.99
08:44:19|26335.99
08:44:21|26335.98
08:44:21|26335.98
08:44:22|26335.98
08:44:24|26335.99
08:44:24|26335.99
08:44:26|26335.99
08:44:26|26335.98
08:44:28|26335.99
08:44:29|26335.98
08:44:29|26335.98
08:44:30|26335.98
08:44:31|26335.99
08:44:32|26335.98
08:44:33|26335.98
08:44:34|26335.98
08:44:35|26335.98
08:44:36|26335.98
08:44:38|26335.98
08:44:38|26335.99
08:44:40|26335.98
08:44:40|26335.99
08:44:42|26335.98
08:44:42|26335.99
08:44:44|26335.98
08:44:45|26335.98
08:44:46|26335.98
08:44:47|26335.98
08:44:48|26335.99
08:44:49|26335.99
08:44:50|26335.99
08:44:51|26335.98
08:44:52|26335.98
08:44:53|26335.98
08:44:54|26335.98
08:44:55|26335.99
08:44:56|26335.98
08:44:57|26335.99
08:44:58|26335.99
08:45:00|26335.98
08:45:00|26335.99
08:45:01|26335.98
08:45:03|26335.98
08:45:03|26335.99
08:45:04|26335.99
08:45:05|26335.99
08:45:06|26335.99
08:45:07|26335.98
08:45:08|26335.98
08:45:09|26335.99
08:45:10|26335.98
08:45:11|26335.98
08:45:12|26335.99
08:45:13|26335.98
08:45:14|26335.99
08:45:15|26335.99
08:45:16|26335.99
08:45:17|26335.98
08:45:18|26335.99
08:45:19|26335.99
08:45:20|26335.98
08:45:21|26335.98
08:45:22|26335.99
08:45:23|26335.99
08:45:24|26335.98
08:45:25|26335.99
08:45:26|26335.99
08:45:27|26335.98
08:45:28|26335.99
08:45:29|26335.98
08:45:30|26335.99
08:45:31|26335.98
08:45:32|26335.99
08:45:33|26335.98
08:45:34|26335.98
08:45:35|26335.99
08:45:36|26335.99
08:45:37|26335.99
08:45:38|26335.99
08:45:39|26335.98
08:45:40|26335.99
08:45:41|26335.98
08:45:42|26335.98
08:45:43|26335.98
08:45:45|26335.98
08:45:46|26335.98
08:45:48|26335.99
08:45:48|26335.98
08:45:49|26335.98
08:45:50|26335.98
08:45:52|26335.98
08:45:52|26335.98
08:45:54|26335.98
08:45:55|26328.88
08:45:56|26326.72
08:45:57|26326.72
08:45:57|26326.71
08:45:58|26326.72
08:46:00|26326.72
08:46:01|26326.71
08:46:02|26326.72
08:46:03|26326.71
08:46:04|26326.71
08:46:05|26326.71
08:46:06|26326.71
08:46:07|26326.72
08:46:08|26326.72
08:46:09|26326.72
08:46:10|26326.72
08:46:11|26326.72
08:46:12|26326.72
08:46:13|26326.71
08:46:14|26326.71
08:46:15|26326.71
08:46:16|26326.71
08:46:17|26326.71
08:46:18|26326.71
08:46:19|26326.72
08:46:20|26326.71
08:46:21|26326.71
08:46:23|26326.71
08:46:23|26326.71
08:46:24|26326.71
08:46:25|26326.71
08:46:26|26326.72
08:46:27|26326.71
08:46:28|26326.71
08:46:29|26326.72
08:46:30|26326.71
08:46:31|26326.71
08:46:32|26326.71
08:46:34|26326.71
08:46:34|26326.71
08:46:35|26320.01
08:46:36|26320.
08:46:37|26320.
08:46:38|26320.
08:46:39|26320.
08:46:40|26320.
08:46:41|26320.
08:46:42|26320.
08:46:43|26320.
08:46:44|26320.
08:46:46|26320.
08:46:46|26320.
08:46:48|26320.
08:46:48|26320.
08:46:50|26320.
08:46:51|26320.
08:46:52|26320.
08:46:53|26320.
08:46:54|26320.
08:46:54|26315.
08:46:55|26315.
08:46:56|26315.
08:46:57|26315.
08:46:59|26315.
08:47:00|26315.
08:47:01|26315.
08:47:02|26315.01
08:47:02|26315.01
08:47:03|26315.
08:47:05|26317.01
08:47:05|26317.
08:47:07|26317.
08:47:08|26317.01
08:47:09|26317.
08:47:10|26317.01
08:47:11|26317.01
08:47:12|26317.
08:47:13|26317.01
08:47:14|26317.01
08:47:15|26317.
08:47:16|26317.
08:47:17|26317.01
08:47:18|26317.01
08:47:19|26310.
08:47:20|26309.66
08:47:21|26309.66
08:47:22|26309.67
08:47:23|26309.67
08:47:24|26309.67
08:47:25|26309.66
08:47:26|26309.66
08:47:27|26309.66
08:47:28|26309.67
08:47:29|26309.67
08:47:30|26309.66
08:47:31|26309.66
08:47:32|26309.66
08:47:33|26309.67
08:47:34|26302.8
08:47:35|26298.33
08:47:36|26298.33
08:47:37|26298.32
08:47:38|26296.81
08:47:39|26296.81
08:47:40|26296.81
08:47:41|26296.8
08:47:42|26297.66
08:47:43|26297.66
08:47:44|26297.65
08:47:45|26297.65
08:47:46|26298.65
08:47:47|26298.95
08:47:48|26298.94
08:47:49|26298.94
08:47:50|26298.94
08:47:51|26298.94
08:47:52|26298.95
08:47:53|26298.95
08:47:54|26298.94
08:47:55|26298.95
08:47:56|26298.95
08:47:57|26298.95
08:47:58|26298.94
08:47:59|26298.94
08:48:00|26298.93
08:48:01|26298.93
08:48:02|26298.93
08:48:03|26298.94
08:48:04|26298.94
08:48:05|26298.93
08:48:06|26298.93
08:48:07|26298.93
08:48:08|26298.93
08:48:09|26298.94
08:48:10|26298.93
08:48:11|26298.93
08:48:12|26298.93
08:48:13|26298.49
08:48:14|26298.49
08:48:15|26298.5
08:48:16|26298.49
08:48:17|26299.98
08:48:18|26299.99
08:48:20|26299.99
08:48:21|26299.98
08:48:22|26299.98
08:48:23|26299.98
08:48:24|26301.37
08:48:24|26301.74
08:48:26|26304.68
08:48:27|26304.67
08:48:28|26304.67
08:48:29|26304.67
08:48:29|26304.67
08:48:31|26304.67
08:48:32|26304.67
08:48:32|26303.81
08:48:34|26303.8
08:48:35|26303.8
08:48:36|26303.8
08:48:37|26303.8
08:48:38|26303.8
08:48:39|26303.8
08:48:40|26303.81
08:48:40|26303.8
08:48:41|26303.8
08:48:42|26303.8
08:48:44|26303.8
08:48:45|26303.81
08:48:46|26303.8
08:48:46|26303.81
08:48:48|26303.8
08:48:49|26303.81
08:48:50|26303.81
08:48:52|26303.81
08:48:53|26300.07
08:48:53|26300.07
08:48:55|26300.07
08:48:55|26300.06
08:48:56|26300.06
08:48:58|26300.06
08:48:59|26300.06
08:49:00|26300.06
08:49:01|26300.06
08:49:02|26300.06
08:49:03|26300.06
08:49:04|26300.07
08:49:05|26300.06
08:49:06|26298.88
08:49:06|26298.89
08:49:08|26298.88
08:49:08|26298.88
08:49:09|26298.88
08:49:10|26298.89
08:49:12|26298.88
08:49:12|26297.08
08:49:14|26297.08
08:49:15|26297.08
08:49:16|26297.08
08:49:16|26297.08
08:49:17|26297.08
08:49:19|26297.09
08:49:20|26297.08
08:49:20|26297.08
08:49:22|26297.08
08:49:23|26297.08
08:49:23|26297.08
08:49:25|26297.09
08:49:25|26297.09
08:49:27|26297.08
08:49:28|26297.08
08:49:29|26297.08
08:49:30|26297.08
08:49:30|26297.08
08:49:32|26297.08
08:49:33|26297.09
08:49:33|26297.08
08:49:35|26297.08
08:49:35|26297.09
08:49:36|26297.09
08:49:38|26297.09
08:49:39|26297.08
08:49:40|26297.08
08:49:40|26297.08
08:49:42|26297.08
08:49:42|26297.08
08:49:44|26297.08
08:49:44|26297.09
08:49:45|26297.08
08:49:47|26297.08
08:49:48|26297.09
08:49:49|26297.08
08:49:51|26297.08
08:49:51|26297.08
08:49:53|26297.08
08:49:53|26297.08
08:49:55|26297.08
08:49:55|26297.08
08:49:56|26297.08
08:49:58|26297.08
08:49:59|26293.77
08:50:00|26293.77
08:50:01|26293.76
08:50:02|26293.76
08:50:04|26293.52
08:50:04|26293.52
08:50:05|26293.52
08:50:06|26293.38
08:50:07|26293.37
08:50:08|26293.37
08:50:09|26293.38
08:50:10|26293.37
08:50:11|26293.36
08:50:12|26293.36
08:50:14|26293.36
08:50:15|26293.36
08:50:16|26293.36
08:50:16|26293.36
08:50:17|26293.37
08:50:19|26293.36
08:50:19|26293.35
08:50:20|26293.35
08:50:21|26293.35
08:50:23|26293.35
08:50:23|26293.35
08:50:24|26293.36
08:50:25|26293.36
08:50:27|26293.36
08:50:27|26293.36
08:50:29|26293.36
08:50:29|26293.36
08:50:30|26293.36
08:50:31|26293.36
08:50:32|26291.39
08:50:34|26291.38
08:50:34|26291.38
08:50:36|26291.38
08:50:36|26291.38
08:50:37|26291.38
08:50:38|26291.38
08:50:40|26291.38
08:50:40|26291.38
08:50:41|26291.38
08:50:42|26283.21
08:50:43|26282.88
08:50:44|26282.87
08:50:45|26282.16
08:50:46|26282.16
08:50:47|26281.72
08:50:48|26281.73
08:50:50|26280.01
08:50:52|26280.
08:50:52|26280.
08:50:54|26280.
08:50:55|26280.
08:50:56|26280.01
08:50:57|26275.01
08:50:58|26275.
08:50:59|26275.
08:51:01|26275.01
08:51:02|26275.01
08:51:03|26276.33
08:51:04|26276.32
08:51:04|26276.33
08:51:06|26276.32
08:51:06|26276.32
08:51:08|26276.33
08:51:08|26276.32
08:51:09|26276.32
08:51:11|26276.32
08:51:12|26276.32
08:51:13|26276.32
08:51:13|26276.93
08:51:14|26276.32
08:51:15|26275.
08:51:16|26275.01
08:51:18|26275.
08:51:19|26275.
08:51:19|26275.
08:51:20|26275.01
08:51:22|26275.01
08:51:22|26275.
08:51:23|26275.01
08:51:24|26275.
08:51:25|26275.
08:51:26|26275.
08:51:27|26275.
08:51:28|26275.
08:51:30|26275.
08:51:30|26275.01
08:51:31|26275.35
08:51:33|26275.34
08:51:33|26275.35
08:51:35|26275.35
08:51:36|26275.34
08:51:37|26275.35
08:51:38|26276.67
08:51:38|26276.82
08:51:39|26276.82
08:51:40|26276.81
08:51:42|26276.82
08:51:42|26276.81
08:51:43|26276.81
08:51:44|26276.82
08:51:45|26276.82
08:51:46|26276.82
08:51:48|26280.72
08:51:48|26282.24
08:51:49|26282.24
08:51:50|26282.24
08:51:51|26282.23
08:51:53|26282.23
08:51:54|26282.23
08:51:55|26282.39
08:51:56|26282.52
08:51:57|26282.51
08:51:58|26282.52
08:51:59|26282.51
08:52:00|26282.52
08:52:01|26283.2
08:52:02|26283.21
08:52:04|26283.21
08:52:05|26283.21
08:52:05|26283.21
08:52:06|26283.21
08:52:08|26283.2
08:52:09|26283.21
08:52:09|26283.21
08:52:10|26283.21
08:52:11|26283.2
08:52:12|26283.21
08:52:14|26283.21
08:52:15|26283.2
08:52:15|26283.21
08:52:16|26283.2
08:52:17|26284.15
08:52:18|26286.87
08:52:19|26286.88
08:52:20|26286.87
08:52:21|26286.87
08:52:22|26286.87
08:52:23|26286.87
08:52:24|26286.87
08:52:26|26286.88
08:52:27|26286.87
08:52:28|26286.87
08:52:29|26286.87
08:52:30|26286.87
08:52:31|26286.87
08:52:32|26286.88
08:52:33|26286.87
08:52:34|26286.87
08:52:35|26286.87
08:52:36|26287.25
08:52:37|26289.1
08:52:38|26289.23
08:52:39|26289.23
08:52:40|26289.23
08:52:41|26289.23
08:52:42|26289.23
08:52:43|26289.24
08:52:44|26289.24
08:52:45|26289.23
08:52:46|26289.23
08:52:47|26289.23
08:52:48|26289.23
08:52:49|26289.25
08:52:50|26290.
08:52:51|26290.
08:52:52|26290.21
08:52:54|26290.2
08:52:54|26290.2
08:52:55|26290.41
08:52:56|26291.05
08:52:57|26291.09
08:52:58|26291.09
08:52:59|26291.83
08:53:00|26291.83
08:53:01|26291.82
08:53:02|26291.83
08:53:03|26291.82
08:53:04|26291.82
08:53:05|26292.52
08:53:06|26292.51
08:53:07|26292.51
08:53:08|26292.51
08:53:09|26292.51
08:53:10|26292.52
08:53:11|26292.52
08:53:12|26292.52
08:53:13|26292.52
08:53:14|26292.52
08:53:15|26292.52
08:53:16|26292.52
08:53:17|26292.51
08:53:18|26292.51
08:53:19|26292.52
08:53:20|26292.51
08:53:21|26292.51
08:53:22|26292.51
08:53:23|26292.52
08:53:25|26292.51
08:53:25|26292.51
08:53:27|26291.81
08:53:28|26290.21
08:53:29|26290.21
08:53:29|26290.21
08:53:30|26290.22
08:53:31|26290.21
08:53:32|26290.21
08:53:33|26290.21
08:53:34|26290.22
08:53:35|26290.22
08:53:37|26290.21
08:53:37|26290.22
08:53:39|26290.22
08:53:40|26290.22
08:53:40|26290.22
08:53:41|26290.21
08:53:42|26290.22
08:53:44|26290.22
08:53:44|26290.21
08:53:45|26290.22
08:53:46|26290.22
08:53:47|26290.22
08:53:48|26290.22
08:53:50|26290.21
08:53:50|26290.22
08:53:51|26290.21
08:53:53|26290.21
08:53:54|26290.21
08:53:55|26290.21
08:53:56|26290.21
08:53:57|26290.21
08:53:58|26290.21
08:53:59|26290.21
08:54:00|26290.21
08:54:01|26290.21
08:54:02|26290.22
08:54:03|26290.22
08:54:04|26290.21
08:54:05|26290.22
08:54:06|26290.22
08:54:07|26290.21
08:54:08|26290.21
08:54:09|26290.21
08:54:10|26290.21
08:54:11|26290.22
08:54:12|26290.22
08:54:13|26290.22
08:54:14|26290.21
08:54:15|26290.21
08:54:16|26290.22
08:54:17|26290.22
08:54:18|26290.22
08:54:19|26290.22
08:54:20|26290.21
08:54:21|26290.22
08:54:23|26290.23
08:54:23|26290.8
08:54:24|26291.77
08:54:25|26291.78
08:54:26|26291.78
08:54:27|26291.78
08:54:28|26291.77
08:54:29|26291.77
08:54:30|26291.77
08:54:31|26291.78
08:54:32|26291.77
08:54:33|26291.77
08:54:34|26291.78
08:54:35|26291.78
08:54:36|26291.78
08:54:37|26291.78
08:54:38|26291.78
08:54:39|26291.78
08:54:40|26291.77
08:54:41|26291.77
08:54:42|26291.78
08:54:43|26291.77
08:54:44|26291.78
08:54:45|26291.78
08:54:46|26291.78
08:54:47|26291.78
08:54:48|26291.77
08:54:49|26291.77
08:54:50|26291.77
08:54:51|26291.77
08:54:52|26291.78
08:54:53|26291.77
08:54:54|26291.78
08:54:55|26291.77
08:54:57|26291.77
08:54:57|26291.77
08:54:58|26291.77
08:54:59|26291.77
08:55:00|26291.78
08:55:01|26291.77
08:55:03|26291.77
08:55:04|26291.78
08:55:05|26291.77
08:55:05|26291.77
08:55:07|26291.77
08:55:08|26291.78
08:55:09|26291.78
08:55:09|26291.77
08:55:10|26291.77
08:55:11|26291.77
08:55:13|26291.77
08:55:13|26291.77
08:55:15|26291.78
08:55:15|26291.78
08:55:17|26291.78
08:55:17|26291.77
08:55:19|26291.77
08:55:20|26291.77
08:55:20|26291.78
08:55:21|26291.77
08:55:22|26291.78
08:55:24|26291.78
08:55:25|26291.78
08:55:26|26291.77
08:55:26|26291.78
08:55:28|26291.78
08:55:28|26291.78
08:55:29|26291.78
08:55:30|26291.78
08:55:32|26291.77
08:55:32|26291.77
08:55:34|26291.78
08:55:34|26291.77
08:55:35|26291.78
08:55:36|26291.77
08:55:38|26291.77
08:55:38|26291.78
08:55:39|26291.78
08:55:41|26291.77
08:55:41|26291.78
08:55:42|26291.77
08:55:43|26291.78
08:55:44|26291.78
08:55:45|26291.78
08:55:47|26291.77
08:55:47|26291.78
08:55:48|26291.77
08:55:49|26291.77
08:55:51|26291.77
08:55:51|26291.78
08:55:52|26291.78
08:55:53|26291.78
08:55:54|26291.78
08:55:55|26291.78
08:55:56|26291.78
08:55:57|26291.77
08:55:59|26291.78
08:56:00|26291.77
08:56:00|26291.77
08:56:01|26291.77
08:56:03|26291.78
08:56:03|26291.77
08:56:04|26291.77
08:56:05|26291.78
08:56:06|26291.78
08:56:07|26291.77
08:56:08|26291.77
08:56:10|26291.78
08:56:11|26296.47
08:56:12|26296.48
08:56:13|26296.48
08:56:14|26296.48
08:56:15|26298.
08:56:16|26298.87
08:56:17|26298.88
08:56:18|26298.87
08:56:19|26298.87
08:56:20|26298.87
08:56:21|26298.88
08:56:22|26299.03
08:56:23|26299.02
08:56:24|26299.03
08:56:25|26299.02
08:56:26|26299.03
08:56:27|26299.03
08:56:28|26299.02
08:56:29|26299.03
08:56:30|26299.02
08:56:31|26299.02
08:56:32|26299.03
08:56:33|26299.03
08:56:34|26299.02
08:56:35|26299.02
08:56:36|26299.02
08:56:37|26299.02
08:56:38|26299.02
08:56:39|26299.02
08:56:40|26299.02
08:56:41|26299.03
08:56:42|26299.03
08:56:43|26299.03
08:56:44|26299.02
08:56:45|26299.02
08:56:46|26299.02
08:56:47|26299.02
08:56:48|26299.02
08:56:49|26299.02
08:56:50|26299.02
08:56:51|26299.64
08:56:52|26304.53
08:56:53|26304.54
08:56:54|26304.53
08:56:55|26304.53
08:56:57|26304.54
08:56:58|26304.53
08:56:58|26304.53
08:56:59|26304.53
08:57:00|26304.54
08:57:01|26304.54
08:57:03|26304.54
08:57:04|26304.54
08:57:05|26304.54
08:57:06|26304.54
08:57:06|26304.54
08:57:07|26304.54
08:57:09|26304.53
08:57:09|26304.53
08:57:11|26304.53
08:57:12|26304.54
08:57:13|26306.5
08:57:13|26306.51
08:57:14|26306.51
08:57:16|26306.5
08:57:16|26306.5
08:57:18|26306.51
08:57:19|26306.5
08:57:20|26306.5
08:57:21|26306.5
08:57:22|26306.5
08:57:23|26306.51
08:57:23|26306.5
08:57:25|26306.51
08:57:26|26306.51
08:57:27|26306.5
08:57:28|26306.5
08:57:28|26306.51
08:57:30|26306.51
08:57:31|26306.5
08:57:32|26306.5
08:57:32|26306.5
08:57:34|26306.5
08:57:35|26306.5
08:57:36|26306.5
08:57:36|26306.51
08:57:38|26306.51
08:57:39|26306.5
08:57:40|26306.5
08:57:40|26306.5
08:57:41|26306.51
08:57:43|26306.5
08:57:44|26306.51
08:57:45|26306.5
08:57:46|26306.5
08:57:46|26306.5
08:57:48|26306.5
08:57:49|26306.51
08:57:50|26306.51
08:57:51|26306.5
08:57:52|26306.51
08:57:53|26306.51
08:57:54|26306.5
08:57:55|26306.5
08:57:56|26306.5
08:57:58|26306.5
08:57:58|26306.5
08:57:59|26306.5
08:58:00|26306.51
08:58:01|26306.5
08:58:02|26306.5
08:58:04|26306.5
08:58:04|26306.5
08:58:06|26306.5
08:58:07|26306.51
08:58:08|26306.51
08:58:08|26306.51
08:58:10|26306.51
08:58:11|26306.5
08:58:11|26306.51
08:58:13|26306.51
08:58:14|26306.51
08:58:15|26306.51
08:58:16|26306.51
08:58:17|26306.51
08:58:17|26306.51
08:58:19|26306.5
08:58:20|26306.51
08:58:21|26306.51
08:58:22|26306.5
08:58:23|26306.5
08:58:23|26306.5
08:58:24|26306.51
08:58:25|26306.51
08:58:26|26306.5
08:58:28|26306.5
08:58:29|26306.5
08:58:30|26306.5
08:58:31|26306.5
08:58:32|26306.5
08:58:33|26306.5
08:58:33|26306.5
08:58:35|26306.5
08:58:35|26306.5
08:58:36|26306.51
08:58:38|26306.51
08:58:39|26306.51
08:58:40|26306.5
08:58:41|26306.5
08:58:42|26306.51
08:58:43|26306.51
08:58:44|26306.5
08:58:45|26306.5
08:58:46|26306.5
08:58:47|26306.51
08:58:48|26306.5
08:58:49|26306.5
08:58:50|26306.5
08:58:51|26306.5
08:58:52|26306.5
08:58:53|26306.51
08:58:54|26306.51
08:58:55|26306.5
08:58:56|26306.5
08:58:57|26306.5
08:58:59|26306.5
08:59:00|26306.5
08:59:01|26306.51
08:59:01|26306.51
08:59:03|26306.51
08:59:04|26306.5
08:59:05|26306.51
08:59:06|26306.51
08:59:07|26306.51
08:59:08|26306.5
08:59:09|26306.5
08:59:10|26306.51
08:59:11|26306.51
08:59:12|26306.51
08:59:13|26306.51
08:59:14|26306.5
08:59:15|26306.5
08:59:16|26306.5
08:59:17|26306.5
08:59:18|26306.5
08:59:19|26306.5
08:59:20|26306.51
08:59:21|26306.5
08:59:22|26306.5
08:59:23|26306.51
08:59:24|26306.5
08:59:25|26306.5
08:59:26|26306.5
08:59:27|26306.51
08:59:28|26306.5
08:59:29|26306.51
08:59:30|26306.5
08:59:31|26306.51
08:59:32|26306.5
08:59:33|26306.5
08:59:34|26306.5
08:59:35|26306.5
08:59:36|26306.5
08:59:37|26306.51
08:59:38|26306.51
08:59:39|26306.5
08:59:40|26306.5
08:59:41|26306.5
08:59:42|26306.5
08:59:43|26306.5
08:59:44|26306.5
08:59:45|26306.5
08:59:46|26306.51
08:59:47|26306.5
08:59:48|26306.51
08:59:49|26306.5
08:59:50|26306.51
08:59:51|26306.51
08:59:52|26306.5
08:59:53|26306.5
08:59:54|26306.51
08:59:55|26306.5
08:59:56|26306.51
08:59:57|26306.51
08:59:58|26306.5
09:00:00|26306.5
09:00:00|26306.5
09:00:01|26306.5
09:00:02|26306.51
09:00:04|26306.5
09:00:04|26306.51
09:00:05|26301.13
09:00:06|26301.14
09:00:07|26301.14
09:00:09|26301.14
09:00:10|26301.13
09:00:11|26301.13
09:00:12|26301.13
09:00:13|26301.14
09:00:14|26301.14
09:00:15|26301.14
09:00:15|26301.14
09:00:17|26301.13
09:00:18|26301.14
09:00:19|26301.14
09:00:20|26301.14
09:00:21|26301.14
09:00:22|26301.14
09:00:23|26301.14
09:00:24|26301.14
09:00:25|26301.14
09:00:26|26301.14
09:00:26|26301.13
09:00:27|26301.13
09:00:29|26301.13
09:00:30|26301.13
09:00:31|26301.13
09:00:31|26301.14
09:00:32|26301.13
09:00:34|26301.14
09:00:34|26301.14
09:00:36|26301.13
09:00:37|26301.14
09:00:38|26301.13
09:00:39|26301.14
09:00:40|26301.14
09:00:40|26301.13
09:00:42|26301.13
09:00:43|26303.81
09:00:43|26305.24
09:00:44|26305.24
09:00:45|26305.24
09:00:47|26305.25
09:00:47|26305.25
09:00:49|26305.25
09:00:49|26305.24
09:00:50|26305.25
09:00:51|26305.24
09:00:53|26305.24
09:00:54|26305.25
09:00:54|26305.24
09:00:55|26305.25
09:00:57|26305.24
09:00:58|26305.25
09:00:58|26305.25
09:01:00|26305.24
09:01:01|26305.25
09:01:02|26305.24
09:01:03|26305.24
09:01:04|26303.8
09:01:05|26303.28
09:01:06|26302.26
09:01:07|26302.25
09:01:08|26301.53
09:01:09|26301.53
09:01:10|26301.53
09:01:11|26301.53
09:01:12|26301.53
09:01:13|26301.52
09:01:14|26301.53
09:01:15|26301.53
09:01:16|26301.52
09:01:17|26301.52
09:01:18|26301.52
09:01:19|26301.52
09:01:20|26301.53
09:01:22|26301.52
09:01:22|26301.52
09:01:23|26301.53
09:01:24|26301.52
09:01:25|26301.53
09:01:26|26301.52
09:01:27|26301.53
09:01:28|26301.52
09:01:29|26301.52
09:01:30|26301.52
09:01:31|26301.53
09:01:32|26301.53
09:01:33|26301.52
09:01:34|26301.52
09:01:35|26301.53
09:01:36|26301.53
09:01:37|26301.53
09:01:38|26301.53
09:01:39|26301.52
09:01:40|26301.52
09:01:41|26301.53
09:01:42|26301.53
09:01:43|26301.53
09:01:45|26301.52
09:01:45|26301.53
09:01:46|26301.53
09:01:47|26301.52
09:01:48|26301.53
09:01:49|26301.52
09:01:50|26301.52
09:01:51|26301.53
09:01:52|26301.53
09:01:53|26301.52
09:01:54|26301.53
09:01:55|26301.52
09:01:56|26301.53
09:01:57|26301.53
09:01:58|26301.52
09:01:59|26301.53
09:02:00|26301.53
09:02:01|26301.53
09:02:02|26301.53
09:02:03|26301.52
09:02:04|26301.52
09:02:05|26301.53
09:02:06|26301.53
09:02:07|26301.53
09:02:08|26301.53
09:02:09|26301.53
09:02:11|26301.53
09:02:11|26301.53
09:02:12|26301.52
09:02:13|26301.53
09:02:15|26301.53
09:02:16|26301.53
09:02:16|26301.53
09:02:18|26301.52
09:02:18|26301.53
09:02:19|26301.52
09:02:20|26300.01
09:02:22|26300.
09:02:22|26300.
09:02:23|26296.16
09:02:25|26296.15
09:02:26|26296.16
09:02:27|26296.15
09:02:27|26296.15
09:02:29|26296.16
09:02:29|26296.16
09:02:30|26296.15
09:02:32|26296.01
09:02:32|26295.65
09:02:34|26295.64
09:02:34|26295.63
09:02:36|26295.32
09:02:36|26295.24
09:02:38|26295.01
09:02:38|26295.
09:02:39|26295.01
09:02:41|26295.01
09:02:41|26295.
09:02:42|26295.
09:02:45|26295.
09:02:45|26295.
09:02:47|26295.
09:02:48|26295.01
09:02:49|26295.01
09:02:50|26295.01
09:02:51|26295.
09:02:52|26295.
09:02:53|26295.
09:02:54|26295.01
09:02:55|26295.01
09:02:56|26297.56
09:02:57|26297.55
09:02:58|26297.56
09:02:59|26297.56
09:03:00|26297.55
09:03:01|26297.56
09:03:03|26297.56
09:03:04|26291.9
09:03:05|26291.9
09:03:06|26291.9
09:03:07|26291.9
09:03:08|26291.9
09:03:09|26291.89
09:03:10|26291.9
09:03:11|26291.9
09:03:12|26291.89
09:03:13|26291.89
09:03:14|26291.89
09:03:15|26291.9
09:03:16|26291.89
09:03:17|26291.89
09:03:18|26291.89
09:03:20|26291.9
09:03:20|26291.9
09:03:21|26291.9
09:03:22|26291.89
09:03:23|26291.89
09:03:24|26291.89
09:03:25|26291.89
09:03:26|26291.9
09:03:27|26291.89
09:03:28|26291.9
09:03:29|26291.89
09:03:30|26290.23
09:03:31|26290.22
09:03:32|26290.23
09:03:33|26290.22
09:03:34|26290.23
09:03:35|26290.23
09:03:36|26290.22
09:03:37|26290.22
09:03:38|26286.74
09:03:39|26286.74
09:03:40|26286.74
09:03:41|26286.74
09:03:42|26286.74
09:03:43|26286.74
09:03:44|26286.74
09:03:45|26286.74
09:03:46|26286.73
09:03:47|26286.74
09:03:48|26286.74
09:03:49|26286.74
09:03:50|26286.73
09:03:52|26286.74
09:03:52|26286.74
09:03:53|26286.73
09:03:54|26286.74
09:03:55|26286.73
09:03:56|26286.74
09:03:58|26286.73
09:03:59|26291.55
09:03:59|26291.54
09:04:00|26291.55
09:04:01|26291.55
09:04:03|26291.54
09:04:04|26291.55
09:04:05|26291.55
09:04:06|26291.55
09:04:07|26291.55
09:04:08|26291.54
09:04:09|26291.55
09:04:10|26291.54
09:04:11|26291.54
09:04:12|26291.54
09:04:13|26291.54
09:04:14|26291.55
09:04:15|26291.55
09:04:16|26291.55
09:04:17|26291.55
09:04:18|26291.55
09:04:19|26291.55
09:04:20|26291.55
09:04:21|26291.55
09:04:22|26291.55
09:04:23|26291.55
09:04:24|26291.54
09:04:26|26291.55
09:04:26|26291.55
09:04:27|26291.54
09:04:28|26291.54
09:04:29|26295.62
09:04:30|26295.61
09:04:31|26295.62
09:04:32|26295.62
09:04:33|26295.62
09:04:34|26295.61
09:04:35|26295.62
09:04:36|26295.62
09:04:37|26295.62
09:04:38|26295.61
09:04:39|26295.61
09:04:40|26295.62
09:04:41|26295.62
09:04:42|26295.62
09:04:43|26295.61
09:04:44|26295.62
09:04:45|26295.62
09:04:46|26295.61
09:04:47|26295.62
09:04:48|26295.61
09:04:49|26295.61
09:04:50|26295.62
09:04:51|26295.61
09:04:53|26297.54
09:04:53|26298.4
09:04:54|26298.62
09:04:55|26299.54
09:04:56|26299.54
09:04:58|26299.54
09:04:59|26299.54
09:04:59|26299.54
09:05:01|26299.54
09:05:01|26299.54
09:05:03|26300.
09:05:04|26300.
09:05:05|26300.
09:05:06|26300.
09:05:07|26301.53
09:05:08|26301.53
09:05:09|26301.53
09:05:10|26301.53
09:05:11|26301.53
09:05:12|26301.53
09:05:13|26301.52
09:05:14|26301.52
09:05:15|26301.52
09:05:16|26301.53
09:05:17|26301.52
09:05:18|26301.53
09:05:19|26301.52
09:05:20|26301.52
09:05:21|26301.52
09:05:22|26301.53
09:05:23|26301.53
09:05:24|26301.53
09:05:25|26301.52
09:05:26|26301.52
09:05:27|26301.52
09:05:28|26301.52
09:05:29|26301.53
09:05:30|26301.53
09:05:31|26301.51
09:05:32|26301.51
09:05:33|26301.51
09:05:34|26301.51
09:05:35|26300.54
09:05:36|26300.53
09:05:37|26299.89
09:05:38|26299.81
09:05:39|26299.82
09:05:40|26299.81
09:05:41|26297.09
09:05:42|26295.64
09:05:43|26295.62
09:05:44|26295.61
09:05:45|26295.61
09:05:46|26295.61
09:05:47|26295.61
09:05:48|26292.37
09:05:49|26292.37
09:05:50|26292.37
09:05:51|26292.36
09:05:52|26292.37
09:05:53|26292.36
09:05:54|26292.37
09:05:55|26292.36
09:05:56|26292.37
09:05:57|26292.37
09:05:58|26292.36
09:05:59|26292.37
09:06:00|26292.36
09:06:01|26294.32
09:06:02|26295.31
09:06:03|26295.6
09:06:04|26296.05
09:06:05|26296.05
09:06:07|26296.05
09:06:08|26296.05
09:06:08|26296.05
09:06:09|26296.05
09:06:11|26296.06
09:06:12|26296.05
09:06:13|26296.05
09:06:14|26296.06
09:06:15|26296.05
09:06:15|26296.06
09:06:17|26296.06
09:06:18|26296.06
09:06:18|26296.06
09:06:20|26296.06
09:06:21|26296.06
09:06:21|26296.06
09:06:23|26296.05
09:06:25|26296.05
09:06:25|26296.06
09:06:26|26298.4
09:06:27|26298.62
09:06:28|26298.63
09:06:29|26298.63
09:06:30|26298.63
09:06:31|26298.63
09:06:32|26298.62
09:06:33|26298.62
09:06:34|26298.62
09:06:35|26298.62
09:06:36|26298.62
09:06:37|26298.62
09:06:39|26298.62
09:06:39|26298.62
09:06:40|26298.62
09:06:41|26298.63
09:06:42|26298.62
09:06:43|26298.62
09:06:45|26298.62
09:06:45|26298.63
09:06:47|26298.62
09:06:48|26298.62
09:06:48|26298.63
09:06:49|26298.63
09:06:51|26298.62
09:06:51|26298.63
09:06:52|26298.63
09:06:54|26298.62
09:06:55|26298.62
09:06:56|26298.62
09:06:56|26298.63
09:06:57|26298.63
09:06:59|26298.63
09:07:00|26298.63
09:07:01|26298.62
09:07:02|26298.63
09:07:02|26298.62
09:07:03|26298.63
09:07:05|26298.63
09:07:05|26298.63
09:07:07|26298.63
09:07:08|26298.62
09:07:09|26298.63
09:07:10|26298.62
09:07:11|26298.62
09:07:13|26298.63
09:07:13|26298.63
09:07:14|26298.63
09:07:16|26298.62
09:07:17|26298.62
09:07:18|26298.63
09:07:19|26298.63
09:07:20|26298.62
09:07:21|26298.63
09:07:22|26298.63
09:07:23|26298.63
09:07:23|26298.63
09:07:25|26298.62
09:07:25|26298.62
09:07:27|26298.63
09:07:27|26298.62
09:07:29|26294.48
09:07:30|26294.47
09:07:30|26294.47
09:07:32|26294.47
09:07:32|26294.48
09:07:34|26294.48
09:07:35|26294.48
09:07:35|26294.48
09:07:37|26294.48
09:07:38|26294.47
09:07:38|26294.48
09:07:40|26294.48
09:07:40|26294.48
09:07:42|26296.67
09:07:43|26296.67
09:07:43|26296.88
09:07:45|26296.89
09:07:45|26296.89
09:07:47|26296.89
09:07:48|26296.88
09:07:49|26296.88
09:07:50|26296.89
09:07:51|26296.88
09:07:52|26296.88
09:07:53|26296.89
09:07:54|26296.88
09:07:54|26296.89
09:07:56|26296.88
09:07:56|26296.89
09:07:58|26296.89
09:07:59|26296.89
09:08:00|26296.89
09:08:01|26297.15
09:08:02|26297.15
09:08:03|26298.4
09:08:04|26298.52
09:08:05|26298.52
09:08:06|26298.52
09:08:08|26298.53
09:08:08|26298.53
09:08:10|26298.53
09:08:10|26298.52
09:08:11|26298.53
09:08:12|26298.52
09:08:14|26298.52
09:08:15|26298.52
09:08:15|26298.52
09:08:17|26298.52
09:08:18|26298.53
09:08:19|26298.53
09:08:20|26298.52
09:08:20|26298.52
09:08:21|26298.52
09:08:22|26298.53
09:08:24|26298.53
09:08:25|26298.52
09:08:26|26298.52
09:08:26|26298.52
09:08:28|26298.52
09:08:29|26298.53
09:08:30|26298.53
09:08:30|26298.53
09:08:32|26298.52
09:08:33|26298.52
09:08:33|26298.52
09:08:35|26298.52
09:08:36|26298.52
09:08:37|26298.52
09:08:38|26298.53
09:08:39|26298.53
09:08:40|26298.53
09:08:41|26298.53
09:08:42|26298.52
09:08:43|26298.53
09:08:44|26298.53
09:08:45|26298.52
09:08:46|26298.52
09:08:47|26298.52
09:08:48|26298.52
09:08:49|26298.53
09:08:50|26298.52
09:08:51|26298.53
09:08:52|26298.53
09:08:53|26298.53
09:08:54|26298.53
09:08:55|26298.52
09:08:56|26298.53
09:08:57|26298.53
09:08:58|26298.52
09:08:59|26298.52
09:09:00|26298.52
09:09:01|26298.52
09:09:02|26298.53
09:09:03|26298.53
09:09:04|26298.52
09:09:05|26298.61
09:09:06|26298.61
09:09:07|26298.63
09:09:09|26298.63
09:09:09|26298.63
09:09:10|26298.63
09:09:11|26298.62
09:09:12|26298.62
09:09:13|26298.63
09:09:14|26298.63
09:09:15|26298.63
09:09:16|26298.63
09:09:17|26298.62
09:09:18|26298.63
09:09:19|26298.63
09:09:20|26298.63
09:09:21|26300.86
09:09:22|26300.85
09:09:23|26300.86
09:09:24|26300.85
09:09:25|26300.86
09:09:26|26300.85
09:09:27|26300.85
09:09:28|26300.86
09:09:29|26300.86
09:09:30|26300.85
09:09:31|26300.86
09:09:32|26300.85
09:09:33|26300.86
09:09:34|26300.85
09:09:35|26300.86
09:09:36|26300.85
09:09:37|26300.86
09:09:38|26300.85
09:09:40|26300.86
09:09:40|26300.85
09:09:41|26300.85
09:09:42|26300.85
09:09:43|26300.85
09:09:44|26300.85
09:09:45|26300.85
09:09:46|26300.85
09:09:47|26300.85
09:09:48|26300.86
09:09:49|26300.85
09:09:50|26300.86
09:09:51|26300.85
09:09:52|26300.86
09:09:53|26300.85
09:09:54|26300.85
09:09:55|26300.85
09:09:56|26300.85
09:09:57|26300.86
09:09:58|26300.85
09:09:59|26300.86
09:10:00|26300.86
09:10:01|26300.86
09:10:03|26300.85
09:10:03|26300.86
09:10:04|26300.86
09:10:06|26300.85
09:10:06|26300.86
09:10:07|26300.86
09:10:09|26300.86
09:10:10|26301.
09:10:11|26301.52
09:10:12|26301.52
09:10:13|26301.52
09:10:14|26301.51
09:10:15|26301.51
09:10:16|26301.51
09:10:18|26301.51
09:10:19|26301.52
09:10:20|26301.52
09:10:20|26301.51
09:10:22|26301.52
09:10:23|26301.51
09:10:23|26301.52
09:10:24|26301.51
09:10:26|26301.52
09:10:27|26301.51
09:10:28|26301.52
09:10:28|26301.52
09:10:29|26301.51
09:10:30|26301.52
09:10:32|26301.51
09:10:32|26301.52
09:10:34|26301.51
09:10:34|26301.52
09:10:35|26301.52
09:10:36|26301.51
09:10:38|26301.51
09:10:38|26301.52
09:10:39|26301.51
09:10:40|26301.51
09:10:41|26301.51
09:10:42|26301.51
09:10:44|26301.52
09:10:44|26301.52
09:10:45|26301.52
09:10:47|26301.52
09:10:47|26301.51
09:10:48|26301.52
09:10:50|26301.52
09:10:51|26297.73
09:10:51|26294.83
09:10:53|26294.83
09:10:54|26294.84
09:10:54|26294.84
09:10:55|26294.84
09:10:56|26294.84
09:10:57|26294.83
09:10:58|26294.84
09:10:59|26294.84
09:11:01|26294.83
09:11:01|26294.84
09:11:02|26294.84
09:11:03|26294.83
09:11:04|26294.83
09:11:05|26294.83
09:11:06|26294.83
09:11:07|26294.84
09:11:08|26294.84
09:11:10|26294.84
09:11:11|26294.84
09:11:12|26294.83
09:11:13|26294.83
09:11:14|26294.84
09:11:15|26294.83
09:11:16|26294.84
09:11:17|26294.83
09:11:18|26294.83
09:11:19|26294.83
09:11:21|26294.83
09:11:21|26294.84
09:11:22|26294.84
09:11:23|26294.84
09:11:24|26294.84
09:11:25|26294.83
09:11:26|26294.83
09:11:27|26294.84
09:11:28|26294.83
09:11:29|26294.84
09:11:30|26294.84
09:11:31|26294.83
09:11:32|26294.84
09:11:33|26294.84
09:11:34|26294.84
09:11:35|26294.83
09:11:36|26295.75
09:11:38|26295.75
09:11:38|26295.76
09:11:39|26295.76
09:11:40|26295.76
09:11:41|26295.75
09:11:42|26295.75
09:11:43|26295.75
09:11:44|26295.75
09:11:45|26295.75
09:11:46|26295.75
09:11:48|26295.75
09:11:48|26295.75
09:11:49|26295.75
09:11:50|26295.75
09:11:51|26295.76
09:11:52|26295.75
09:11:54|26295.75
09:11:54|26295.75
09:11:56|26293.03
09:11:56|26293.03
09:11:57|26293.02
09:11:58|26293.02
09:11:59|26293.02
09:12:00|26293.03
09:12:01|26293.03
09:12:02|26293.02
09:12:03|26293.03
09:12:04|26293.03
09:12:05|26293.03
09:12:07|26293.03
09:12:07|26293.03
09:12:08|26293.03
09:12:10|26293.02
09:12:11|26293.02
09:12:13|26293.03
09:12:14|26293.02
09:12:15|26293.03
09:12:16|26293.03
09:12:17|26293.03
09:12:18|26293.02
09:12:19|26293.02
09:12:20|26293.02
09:12:21|26293.02
09:12:22|26293.02
09:12:22|26293.03
09:12:24|26293.03
09:12:25|26293.03
09:12:26|26293.02
09:12:27|26291.54
09:12:28|26291.54
09:12:29|26291.54
09:12:30|26291.54
09:12:31|26291.55
09:12:31|26291.54
09:12:32|26291.54
09:12:34|26291.54
09:12:35|26291.54
09:12:36|26291.54
09:12:37|26291.54
09:12:38|26291.54
09:12:38|26291.54
09:12:40|26291.54
09:12:41|26291.54
09:12:42|26291.54
09:12:43|26291.55
09:12:44|26291.54
09:12:45|26291.54
09:12:46|26291.54
09:12:47|26291.54
09:12:48|26291.54
09:12:49|26291.55
09:12:50|26291.54
09:12:51|26291.54
09:12:52|26291.54
09:12:53|26291.54
09:12:54|26291.55
09:12:55|26291.54
09:12:56|26291.54
09:12:57|26291.55
09:12:58|26291.55
09:12:59|26291.54
09:13:00|26291.54
09:13:01|26291.54
09:13:02|26291.55
09:13:03|26291.55
09:13:04|26291.55
09:13:05|26291.54
09:13:06|26291.54
09:13:07|26291.55
09:13:08|26291.55
09:13:09|26291.55
09:13:10|26291.55
09:13:11|26291.55
09:13:12|26291.54
09:13:14|26291.55
09:13:14|26291.54
09:13:15|26291.54
09:13:16|26291.55
09:13:17|26291.54
09:13:18|26291.54
09:13:19|26291.54
09:13:20|26291.55
09:13:21|26291.55
09:13:22|26291.55
09:13:23|26291.55
09:13:24|26291.55
09:13:25|26296.99
09:13:26|26298.34
09:13:27|26298.33
09:13:28|26298.33
09:13:29|26298.34
09:13:30|26298.33
09:13:31|26298.33
09:13:33|26298.33
09:13:33|26298.34
09:13:34|26298.33
09:13:35|26298.34
09:13:36|26298.34
09:13:37|26298.34
09:13:38|26298.34
09:13:39|26298.34
09:13:40|26298.34
09:13:41|26298.33
09:13:42|26298.33
09:13:43|26298.34
09:13:44|26298.34
09:13:45|26298.34
09:13:46|26298.34
09:13:47|26298.34
09:13:48|26298.34
09:13:50|26298.34
09:13:50|26298.33
09:13:51|26298.33
09:13:52|26298.34
09:13:53|26298.33
09:13:54|26298.34
09:13:56|26298.33
09:13:57|26298.34
09:13:57|26298.33
09:13:59|26298.34
09:13:59|26298.33
09:14:00|26298.33
09:14:01|26298.34
09:14:02|26298.34
09:14:03|26298.34
09:14:04|26298.33
09:14:06|26298.34
09:14:06|26298.33
09:14:07|26298.33
09:14:08|26298.34
09:14:10|26298.34
09:14:10|26298.33
09:14:12|26298.34
09:14:13|26298.34
09:14:14|26298.34
09:14:15|26298.33
09:14:17|26298.34
09:14:17|26298.33
09:14:18|26298.33
09:14:19|26298.33
09:14:20|26298.33
09:14:21|26298.33
09:14:22|26298.33
09:14:24|26298.33
09:14:25|26298.33
09:14:26|26298.33
09:14:27|26298.33
09:14:28|26298.33
09:14:28|26298.33
09:14:30|26298.33
09:14:30|26298.33
09:14:31|26298.34
09:14:32|26298.34
09:14:34|26298.34
09:14:35|26298.33
09:14:35|26298.33
09:14:37|26298.33
09:14:38|26298.34
09:14:39|26298.33
09:14:40|26298.34
09:14:41|26298.34
09:14:42|26298.34
09:14:43|26298.33
09:14:44|26298.33
09:14:45|26298.33
09:14:46|26298.34
09:14:47|26298.34
09:14:48|26298.33
09:14:49|26298.34
09:14:50|26298.33
09:14:51|26298.34
09:14:52|26298.34
09:14:53|26298.34
09:14:54|26298.34
09:14:55|26298.34
09:14:56|26298.34
09:14:57|26298.34
09:14:58|26298.34
09:14:59|26295.83
09:15:00|26295.82
09:15:01|26295.82
09:15:02|26295.83
09:15:03|26295.83
09:15:04|26295.82
09:15:05|26295.83
09:15:06|26295.83
09:15:07|26295.82
09:15:08|26295.83
09:15:09|26295.83
09:15:10|26295.83
09:15:11|26295.83
09:15:12|26295.83
09:15:13|26295.83
09:15:14|26295.83
09:15:15|26295.82
09:15:16|26295.82
09:15:17|26295.82
09:15:18|26296.5
09:15:19|26298.33
09:15:20|26298.32
09:15:21|26298.32
09:15:22|26298.33
09:15:23|26298.33
09:15:24|26298.33
09:15:25|26298.33
09:15:26|26298.33
09:15:27|26298.32
09:15:28|26298.32
09:15:29|26298.32
09:15:31|26298.33
09:15:32|26298.33
09:15:32|26298.33
09:15:34|26298.33
09:15:34|26298.33
09:15:36|26298.32
09:15:36|26298.32
09:15:37|26298.32
09:15:38|26298.32
09:15:39|26298.32
09:15:40|26298.32
09:15:42|26298.32
09:15:42|26298.32
09:15:43|26298.32
09:15:45|26298.32
09:15:45|26298.33
09:15:46|26298.32
09:15:48|26298.33
09:15:48|26298.33
09:15:50|26298.32
09:15:50|26298.33
09:15:51|26298.33
09:15:52|26298.32
09:15:54|26298.32
09:15:54|26298.33
09:15:55|26298.32
09:15:57|26298.33
09:15:57|26298.32
09:15:58|26298.33
09:15:59|26298.32
09:16:00|26298.32
09:16:02|26298.32
09:16:02|26298.32
09:16:04|26298.32
09:16:05|26298.33
09:16:06|26298.32
09:16:07|26298.32
09:16:08|26298.32
09:16:09|26298.32
09:16:10|26298.32
09:16:10|26298.32
09:16:12|26298.33
09:16:13|26298.32
09:16:14|26298.32
09:16:15|26298.32
09:16:16|26298.32
09:16:18|26298.32
09:16:18|26298.32
09:16:19|26298.32
09:16:20|26298.32
09:16:21|26298.33
09:16:22|26298.32
09:16:23|26298.32
09:16:24|26298.33
09:16:25|26298.32
09:16:26|26298.33
09:16:27|26298.33
09:16:28|26298.33
09:16:29|26298.32
09:16:30|26298.32
09:16:31|26298.32
09:16:32|26298.32
09:16:33|26298.32
09:16:34|26298.32
09:16:35|26298.32
09:16:36|26298.33
09:16:38|26298.33
09:16:38|26298.33
09:16:39|26298.32
09:16:40|26298.32
09:16:41|26298.32
09:16:42|26298.33
09:16:43|26298.33
09:16:44|26298.32
09:16:45|26298.32
09:16:46|26298.33
09:16:47|26298.32
09:16:48|26298.32
09:16:49|26298.32
09:16:50|26298.32
09:16:51|26298.33
09:16:52|26298.32
09:16:53|26298.33
09:16:54|26298.32
09:16:55|26298.32
09:16:56|26298.33
09:16:57|26298.33
09:16:58|26298.33
09:16:59|26298.32
09:17:00|26298.32
09:17:01|26298.33
09:17:02|26298.32
09:17:03|26298.32
09:17:04|26298.32
09:17:05|26298.32
09:17:06|26298.33
09:17:07|26298.33
09:17:08|26298.32
09:17:09|26298.32
09:17:10|26298.32
09:17:11|26298.33
09:17:12|26298.33
09:17:13|26298.32
09:17:14|26298.32
09:17:16|26298.33
09:17:16|26298.32
09:17:18|26298.33
09:17:19|26298.33
09:17:20|26298.33
09:17:21|26298.33
09:17:22|26298.33
09:17:23|26298.32
09:17:24|26298.32
09:17:25|26298.32
09:17:26|26298.32
09:17:27|26298.33
09:17:28|26298.32
09:17:29|26298.32
09:17:30|26298.32
09:17:31|26298.33
09:17:32|26298.32
09:17:33|26298.32
09:17:34|26298.32
09:17:35|26298.32
09:17:36|26298.32
09:17:37|26298.33
09:17:38|26298.32
09:17:39|26298.32
09:17:41|26298.32
09:17:41|26298.32
09:17:42|26298.32
09:17:44|26298.32
09:17:45|26298.32
09:17:45|26298.32
09:17:46|26298.32
09:17:48|26298.32
09:17:48|26298.32
09:17:50|26298.32
09:17:50|26298.32
09:17:51|26298.32
09:17:52|26298.33
09:17:54|26298.32
09:17:54|26298.32
09:17:56|26298.32
09:17:56|26298.32
09:17:57|26298.33
09:17:58|26298.33
09:17:59|26298.33
09:18:00|26298.32
09:18:01|26298.33
09:18:03|26298.32
09:18:03|26298.32
09:18:05|26298.33
09:18:06|26298.33
09:18:07|26298.32
09:18:08|26298.33
09:18:09|26298.32
09:18:10|26298.32
09:18:11|26298.33
09:18:12|26298.33
09:18:13|26298.33
09:18:14|26298.33
09:18:15|26298.32
09:18:16|26298.33
09:18:17|26298.33
09:18:18|26298.33
09:18:20|26298.33
09:18:20|26298.33
09:18:22|26298.32
09:18:22|26298.33
09:18:24|26298.32
09:18:25|26298.33
09:18:26|26298.32
09:18:27|26298.32
09:18:28|26298.32
09:18:29|26298.33
09:18:30|26298.33
09:18:31|26298.33
09:18:32|26298.32
09:18:33|26296.51
09:18:34|26293.39
09:18:35|26293.4
09:18:36|26293.39
09:18:37|26293.39
09:18:38|26293.03
09:18:39|26293.03
09:18:40|26293.02
09:18:41|26291.71
09:18:42|26291.7
09:18:43|26291.7
09:18:44|26291.7
09:18:45|26291.7
09:18:46|26291.71
09:18:47|26291.7
09:18:49|26291.7
09:18:50|26291.7
09:18:50|26291.7
09:18:51|26291.7
09:18:52|26291.7
09:18:54|26291.7
09:18:54|26291.7
09:18:55|26291.71
09:18:57|26291.71
09:18:57|26291.71
09:18:58|26291.71
09:18:59|26291.71
09:19:01|26291.71
09:19:02|26291.71
09:19:02|26291.7
09:19:04|26291.7
09:19:04|26291.7
09:19:05|26291.71
09:19:06|26291.7
09:19:07|26291.7
09:19:08|26291.71
09:19:09|26291.71
09:19:10|26291.71
09:19:11|26291.71
09:19:13|26291.71
09:19:13|26291.71
09:19:14|26291.7
09:19:16|26291.7
09:19:16|26291.71
09:19:17|26291.7
09:19:19|26291.71
09:19:20|26291.71
09:19:20|26291.71
09:19:21|26291.71
09:19:23|26291.71
09:19:24|26291.7
09:19:25|26291.7
09:19:26|26291.71
09:19:27|26291.7
09:19:27|26291.7
09:19:29|26291.7
09:19:30|26291.71
09:19:31|26291.7
09:19:33|26291.7
09:19:33|26291.7
09:19:34|26291.7
09:19:35|26291.71
09:19:36|26291.7
09:19:37|26291.7
09:19:38|26291.7
09:19:39|26291.71
09:19:40|26291.7
09:19:41|26291.7
09:19:42|26291.7
09:19:43|26291.71
09:19:44|26291.71
09:19:45|26291.71
09:19:46|26291.7
09:19:47|26291.7
09:19:48|26291.71
09:19:49|26291.7
09:19:50|26291.7
09:19:51|26291.7
09:19:52|26291.71
09:19:53|26291.71
09:19:54|26291.7
09:19:55|26291.7
09:19:56|26291.7
09:19:57|26291.7
09:19:58|26291.7
09:19:59|26291.7
09:20:00|26291.7
09:20:01|26291.7
09:20:02|26291.71
09:20:03|26291.71
09:20:04|26291.71
09:20:05|26291.7
09:20:06|26291.71
09:20:07|26291.7
09:20:08|26291.7
09:20:09|26291.7
09:20:10|26291.7
09:20:11|26291.71
09:20:12|26291.7
09:20:13|26291.7
09:20:14|26291.7
09:20:15|26291.71
09:20:16|26291.7
09:20:17|26291.7
09:20:19|26291.71
09:20:19|26291.71
09:20:21|26291.7
09:20:21|26291.71
09:20:23|26291.71
09:20:23|26291.7
09:20:25|26291.7
09:20:26|26291.7
09:20:27|26291.71
09:20:28|26291.71
09:20:29|26291.71
09:20:30|26291.7
09:20:31|26291.71
09:20:31|26291.71
09:20:33|26291.7
09:20:33|26291.7
09:20:35|26291.7
09:20:36|26291.71
09:20:37|26291.71
09:20:37|26291.7
09:20:38|26291.7
09:20:40|26291.71
09:20:41|26291.7
09:20:42|26291.71
09:20:42|26291.7
09:20:44|26291.7
09:20:44|26291.7
09:20:46|26291.7
09:20:47|26291.7
09:20:48|26291.7
09:20:49|26291.7
09:20:50|26291.7
09:20:51|26291.7
09:20:52|26291.7
09:20:53|26291.7
09:20:53|26291.7
09:20:55|26291.7
09:20:55|26291.71
09:20:57|26291.71
09:20:58|26291.71
09:20:59|26291.71
09:21:00|26291.7
09:21:01|26291.71
09:21:01|26291.71
09:21:03|26291.7
09:21:03|26291.71
09:21:04|26291.7
09:21:06|26291.7
09:21:06|26291.71
09:21:07|26291.71
09:21:09|26291.71
09:21:10|26291.7
09:21:10|26291.7
09:21:12|26291.7
09:21:12|26291.7
09:21:14|26291.7
09:21:15|26291.71
09:21:16|26291.7
09:21:17|26291.7
09:21:17|26291.71
09:21:19|26291.7
09:21:20|26291.7
09:21:22|26291.7
09:21:22|26291.7
09:21:23|26291.7
09:21:24|26291.7
09:21:25|26291.7
09:21:26|26291.7
09:21:27|26291.7
09:21:28|26291.7
09:21:29|26291.7
09:21:30|26291.71
09:21:31|26291.7
09:21:32|26291.7
09:21:33|26291.7
09:21:34|26291.71
09:21:35|26291.7
09:21:36|26291.7
09:21:37|26291.71
09:21:38|26291.7
09:21:39|26291.7
09:21:40|26291.7
09:21:41|26291.71
09:21:42|26291.71
09:21:43|26291.71
09:21:44|26291.7
09:21:45|26291.7
09:21:46|26291.7
09:21:47|26291.7
09:21:48|26291.7
09:21:49|26291.7
09:21:50|26290.
09:21:51|26290.
09:21:52|26290.01
09:21:53|26290.
09:21:54|26290.
09:21:55|26290.
09:21:56|26290.
09:21:57|26290.
09:21:58|26290.01
09:21:59|26290.
09:22:00|26290.
09:22:01|26290.
09:22:02|26290.01
09:22:03|26290.01
09:22:04|26290.
09:22:05|26290.
09:22:06|26290.01
09:22:07|26290.
09:22:08|26290.
09:22:09|26290.
09:22:10|26290.85
09:22:11|26291.69
09:22:12|26291.69
09:22:13|26291.69
09:22:14|26291.7
09:22:15|26291.7
09:22:16|26291.7
09:22:17|26291.69
09:22:18|26291.69
09:22:19|26291.7
09:22:21|26291.69
09:22:22|26291.69
09:22:22|26291.69
09:22:24|26291.69
09:22:25|26291.69
09:22:26|26291.7
09:22:27|26291.69
09:22:28|26291.69
09:22:29|26291.7
09:22:30|26291.7
09:22:31|26291.69
09:22:32|26291.7
09:22:33|26291.7
09:22:35|26291.69
09:22:35|26291.69
09:22:36|26291.7
09:22:37|26291.69
09:22:39|26291.7
09:22:39|26291.7
09:22:41|26291.69
09:22:42|26291.69
09:22:42|26291.69
09:22:44|26291.69
09:22:45|26291.69
09:22:46|26291.7
09:22:46|26291.7
09:22:47|26291.69
09:22:49|26291.69
09:22:49|26291.69
09:22:51|26291.69
09:22:51|26291.7
09:22:53|26291.69
09:22:54|26291.7
09:22:54|26291.69
09:22:55|26291.69
09:22:56|26291.7
09:22:57|26291.69
09:22:59|26291.69
09:23:00|26291.7
09:23:01|26291.7
09:23:02|26291.69
09:23:02|26291.69
09:23:04|26291.69
09:23:05|26291.69
09:23:06|26291.7
09:23:07|26291.69
09:23:07|26291.7
09:23:09|26291.69
09:23:10|26291.7
09:23:11|26291.69
09:23:12|26291.69
09:23:13|26291.7
09:23:14|26291.69
09:23:14|26291.69
09:23:15|26291.69
09:23:17|26291.7
09:23:18|26291.69
09:23:19|26291.69
09:23:20|26291.7
09:23:21|26291.7
09:23:22|26291.69
09:23:23|26291.69
09:23:25|26291.7
09:23:26|26291.69
09:23:27|26291.69
09:23:28|26291.69
09:23:29|26291.69
09:23:30|26291.7
09:23:31|26291.69
09:23:32|26291.69
09:23:33|26291.69
09:23:34|26291.69
09:23:35|26290.
09:23:36|26290.01
09:23:37|26290.
09:23:38|26290.
09:23:39|26290.
09:23:40|26287.37
09:23:41|26287.23
09:23:42|26287.24
09:23:43|26287.23
09:23:44|26287.23
09:23:45|26287.23
09:23:46|26287.24
09:23:47|26287.23
09:23:48|26287.23
09:23:49|26287.23
09:23:50|26287.23
09:23:51|26287.23
09:23:52|26287.23
09:23:53|26287.23
09:23:54|26287.23
09:23:55|26287.24
09:23:56|26284.1
09:23:57|26284.1
09:23:58|26284.1
09:23:59|26284.11
09:24:00|26284.03
09:24:01|26284.03
09:24:02|26284.04
09:24:03|26284.03
09:24:04|26284.04
09:24:05|26284.03
09:24:06|26284.03
09:24:07|26284.04
09:24:08|26284.03
09:24:09|26284.03
09:24:10|26284.03
09:24:11|26284.04
09:24:12|26284.03
09:24:13|26284.04
09:24:14|26284.04
09:24:15|26280.99
09:24:16|26281.
09:24:17|26281.
09:24:18|26281.
09:24:19|26281.
09:24:20|26281.
09:24:21|26280.99
09:24:22|26280.99
09:24:24|26281.
09:24:25|26280.99
09:24:26|26281.
09:24:27|26280.99
09:24:28|26281.
09:24:29|26281.
09:24:30|26281.
09:24:31|26280.
09:24:32|26280.
09:24:33|26280.
09:24:34|26280.
09:24:35|26280.
09:24:36|26280.
09:24:37|26280.
09:24:38|26280.
09:24:39|26280.
09:24:40|26280.
09:24:41|26280.
09:24:42|26280.
09:24:43|26280.
09:24:44|26280.
09:24:45|26280.
09:24:46|26280.
09:24:47|26280.
09:24:48|26280.
09:24:49|26280.
09:24:50|26280.
09:24:52|26280.
09:24:52|26280.
09:24:53|26280.
09:24:54|26280.
09:24:55|26280.01
09:24:56|26280.
09:24:57|26280.
09:24:58|26280.
09:24:59|26280.01
09:25:01|26280.
09:25:01|26280.
09:25:03|26280.
09:25:03|26280.01
09:25:04|26280.
09:25:05|26280.
09:25:07|26280.
09:25:07|26280.
09:25:08|26280.01
09:25:09|26280.
09:25:11|26280.01
09:25:11|26280.
09:25:12|26280.
09:25:14|26280.
09:25:14|26280.
09:25:15|26280.01
09:25:17|26280.
09:25:17|26280.
09:25:18|26280.
09:25:19|26280.01
09:25:20|26280.01
09:25:21|26280.
09:25:23|26280.
09:25:23|26280.
09:25:25|26280.01
09:25:25|26280.
09:25:26|26280.
09:25:27|26280.
09:25:28|26280.
09:25:29|26280.
09:25:31|26280.
09:25:31|26280.
09:25:32|26280.
09:25:34|26280.
09:25:34|26280.
09:25:36|26280.01
09:25:36|26280.
09:25:38|26280.01
09:25:39|26280.01
09:25:40|26280.
09:25:41|26280.01
09:25:41|26280.01
09:25:43|26280.01
09:25:43|26280.01
09:25:45|26280.01
09:25:45|26280.01
09:25:47|26280.01
09:25:48|26280.01
09:25:48|26280.
09:25:49|26280.
09:25:51|26280.01
09:25:52|26280.
09:25:53|26280.01
09:25:54|26280.01
09:25:55|26280.
09:25:56|26280.01
09:25:57|26280.01
09:25:58|26280.
09:25:59|26280.
09:26:00|26280.
09:26:01|26280.01
09:26:02|26280.
09:26:03|26280.
09:26:04|26280.
09:26:05|26280.
09:26:06|26280.
09:26:07|26280.
09:26:08|26280.
09:26:09|26280.01
09:26:10|26280.01
09:26:11|26280.
09:26:12|26280.01
09:26:13|26280.
09:26:14|26280.
09:26:15|26280.01
09:26:16|26280.
09:26:17|26280.01
09:26:18|26280.
09:26:19|26280.
09:26:20|26280.
09:26:21|26280.
09:26:22|26280.01
09:26:23|26280.01
09:26:24|26280.
09:26:25|26280.
09:26:27|26280.01
09:26:27|26280.
09:26:28|26280.
09:26:30|26280.01
09:26:31|26280.01
09:26:32|26280.01
09:26:32|26280.
09:26:34|26280.
09:26:35|26280.
09:26:36|26280.
09:26:37|26280.
09:26:37|26280.
09:26:38|26280.01
09:26:40|26280.01
09:26:40|26280.
09:26:42|26280.
09:26:43|26280.01
09:26:43|26280.01
09:26:45|26280.
09:26:46|26280.01
09:26:47|26280.01
09:26:48|26280.01
09:26:49|26280.
09:26:50|26280.
09:26:51|26280.01
09:26:52|26280.
09:26:53|26280.
09:26:54|26280.01
09:26:55|26280.01
09:26:56|26280.
09:26:57|26280.
09:26:58|26280.
09:26:59|26280.01
09:27:00|26280.01
09:27:00|26280.
09:27:02|26280.
09:27:03|26280.01
09:27:04|26280.01
09:27:05|26280.
09:27:06|26280.
09:27:07|26280.01
09:27:08|26280.01
09:27:08|26280.01
09:27:10|26280.01
09:27:11|26280.
09:27:11|26280.
09:27:13|26280.
09:27:14|26280.
09:27:14|26279.91
09:27:16|26278.
09:27:16|26278.
09:27:17|26278.
09:27:18|26278.01
09:27:20|26278.
09:27:21|26278.01
09:27:21|26278.01
09:27:23|26278.
09:27:24|26278.01
09:27:25|26278.01
09:27:26|26278.01
09:27:27|26278.
09:27:29|26278.
09:27:30|26278.
09:27:31|26278.
09:27:32|26278.
09:27:32|26278.
09:27:34|26278.
09:27:35|26278.01
09:27:35|26278.01
09:27:37|26278.
09:27:38|26278.01
09:27:39|26278.01
09:27:40|26278.01
09:27:41|26278.01
09:27:42|26278.
09:27:43|26278.
09:27:44|26278.
09:27:45|26278.
09:27:46|26278.
09:27:47|26278.01
09:27:48|26278.01
09:27:49|26278.
09:27:50|26278.
09:27:51|26278.
09:27:52|26278.
09:27:53|26278.
09:27:54|26278.
09:27:55|26277.24
09:27:56|26277.25
09:27:57|26277.24
09:27:58|26277.24
09:27:59|26277.24
09:28:00|26277.25
09:28:01|26277.24
09:28:02|26277.24
09:28:03|26277.24
09:28:04|26277.24
09:28:05|26277.24
09:28:06|26277.25
09:28:07|26277.25
09:28:08|26277.24
09:28:09|26277.24
09:28:10|26277.24
09:28:11|26277.24
09:28:12|26277.25
09:28:13|26277.24
09:28:14|26277.25
09:28:15|26277.24
09:28:16|26277.24
09:28:17|26277.25
09:28:18|26277.24
09:28:19|26277.25
09:28:20|26277.24
09:28:21|26277.24
09:28:22|26277.24
09:28:23|26277.25
09:28:24|26277.25
09:28:25|26277.24
09:28:26|26277.24
09:28:27|26277.24
09:28:29|26277.24
09:28:29|26277.24
09:28:30|26277.24
09:28:31|26277.24
09:28:32|26277.24
09:28:33|26277.25
09:28:34|26277.24
09:28:35|26277.25
09:28:36|26277.25
09:28:38|26277.24
09:28:38|26277.24
09:28:39|26277.24
09:28:40|26277.25
09:28:42|26277.24
09:28:43|26277.25
09:28:43|26282.36
09:28:44|26282.37
09:28:45|26282.36
09:28:46|26282.36
09:28:48|26282.36
09:28:49|26282.36
09:28:50|26282.37
09:28:51|26282.37
09:28:52|26282.37
09:28:53|26282.37
09:28:54|26282.37
09:28:55|26282.36
09:28:55|26282.37
09:28:57|26282.36
09:28:58|26282.37
09:28:59|26282.36
09:29:00|26280.64
09:29:00|26280.11
09:29:02|26280.1
09:29:03|26280.11
09:29:04|26280.1
09:29:05|26279.91
09:29:05|26279.61
09:29:06|26279.61
09:29:08|26279.62
09:29:09|26279.62
09:29:10|26279.62
09:29:10|26279.26
09:29:12|26279.26
09:29:12|26279.26
09:29:14|26279.26
09:29:15|26279.25
09:29:16|26279.26
09:29:17|26278.12
09:29:18|26278.12
09:29:19|26278.13
09:29:20|26278.12
09:29:21|26278.13
09:29:22|26278.13
09:29:23|26278.12
09:29:24|26278.12
09:29:25|26278.12
09:29:26|26278.13
09:29:27|26278.13
09:29:29|26278.13
09:29:30|26278.13
09:29:31|26278.12
09:29:32|26278.12
09:29:33|26278.13
09:29:34|26278.12
09:29:35|26278.12
09:29:36|26278.13
09:29:37|26278.12
09:29:38|26278.12
09:29:39|26278.12
09:29:41|26278.12
09:29:41|26278.12
09:29:42|26278.12
09:29:43|26278.12
09:29:44|26278.13
09:29:45|26278.12
09:29:46|26278.12
09:29:47|26278.13
09:29:48|26278.13
09:29:49|26278.12
09:29:50|26278.12
09:29:51|26278.12
09:29:52|26278.12
09:29:53|26278.13
09:29:54|26278.12
09:29:55|26278.13
09:29:56|26278.13
09:29:57|26278.13
09:29:58|26278.13
09:29:59|26278.13
09:30:00|26278.13
09:30:01|26277.25
09:30:02|26277.26
09:30:03|26277.25
09:30:04|26277.25
09:30:05|26277.25
09:30:06|26277.25
09:30:07|26277.25
09:30:08|26277.25
09:30:09|26277.25
09:30:10|26277.25
09:30:11|26277.25
09:30:12|26277.25
09:30:13|26277.25
09:30:15|26277.26
09:30:15|26277.26
09:30:16|26277.25
09:30:17|26277.25
09:30:18|26277.25
09:30:19|26277.26
09:30:20|26277.25
09:30:21|26277.25
09:30:22|26277.25
09:30:23|26277.26
09:30:24|26277.26
09:30:25|26277.26
09:30:26|26277.26
09:30:27|26277.26
09:30:29|26277.25
09:30:30|26277.25
09:30:31|26277.25
09:30:32|26277.25
09:30:33|26277.25
09:30:35|26277.26
09:30:36|26277.26
09:30:36|26277.25
09:30:37|26277.26
09:30:38|26277.26
09:30:39|26277.25
09:30:41|26277.25
09:30:42|26277.26
09:30:42|26277.26
09:30:44|26277.26
09:30:44|26277.25
09:30:46|26277.25
09:30:46|26277.25
09:30:47|26277.25
09:30:48|26277.26
09:30:49|26277.25
09:30:51|26277.25
09:30:51|26277.26
09:30:53|26277.26
09:30:54|26277.25
09:30:54|26277.25
09:30:55|26277.25
09:30:57|26277.25
09:30:57|26277.25
09:30:59|26277.26
09:30:59|26277.26
09:31:00|26277.25
09:31:01|26277.26
09:31:02|26277.26
09:31:03|26277.25
09:31:04|26277.26
09:31:05|26277.26
09:31:07|26277.26
09:31:08|26277.25
09:31:08|26277.25
09:31:10|26277.25
09:31:10|26277.25
09:31:11|26277.25
09:31:12|26277.25
09:31:13|26277.25
09:31:14|26277.25
09:31:15|26277.26
09:31:16|26277.26
09:31:17|26277.25
09:31:18|26277.25
09:31:19|26277.25
09:31:20|26277.25
09:31:22|26277.26
09:31:23|26277.25
09:31:23|26277.26
09:31:25|26277.26
09:31:25|26277.26
09:31:26|26277.26
09:31:27|26277.25
09:31:29|26277.25
09:31:30|26277.25
09:31:31|26277.26
09:31:32|26277.25
09:31:33|26277.25
09:31:34|26277.25
09:31:35|26277.25
09:31:36|26277.26
09:31:37|26277.25
09:31:38|26277.26
09:31:39|26277.25
09:31:40|26277.26
09:31:41|26277.25
09:31:42|26277.26
09:31:44|26277.26
09:31:45|26277.25
09:31:45|26277.25
09:31:46|26277.26
09:31:47|26277.26
09:31:48|26277.26
09:31:49|26277.26
09:31:50|26277.26
09:31:51|26277.25
09:31:53|26277.25
09:31:53|26277.25
09:31:54|26277.25
09:31:56|26277.25
09:31:56|26277.25
09:31:58|26277.25
09:31:58|26277.25
09:31:59|26277.25
09:32:00|26277.26
09:32:02|26277.26
09:32:02|26277.26
09:32:04|26277.25
09:32:05|26277.25
09:32:06|26277.26
09:32:06|26277.25
09:32:08|26277.26
09:32:08|26277.25
09:32:09|26277.26
09:32:10|26277.25
09:32:11|26277.26
09:32:12|26277.26
09:32:14|26277.25
09:32:14|26277.25
09:32:15|26277.26
09:32:17|26277.26
09:32:17|26277.26
09:32:19|26277.26
09:32:19|26277.26
09:32:20|26277.25
09:32:21|26277.26
09:32:22|26277.26
09:32:23|26277.26
09:32:25|26277.26
09:32:25|26277.26
09:32:27|26277.25
09:32:27|26277.26
09:32:28|26277.26
09:32:29|26277.26
09:32:30|26277.26
09:32:32|26277.25
09:32:33|26277.25
09:32:34|26277.25
09:32:35|26277.25
09:32:37|26277.25
09:32:38|26277.25
09:32:39|26277.25
09:32:40|26277.26
09:32:41|26277.26
09:32:42|26277.25
09:32:43|26277.26
09:32:44|26277.25
09:32:45|26277.25
09:32:46|26277.25
09:32:47|26277.25
09:32:48|26277.25
09:32:49|26277.25
09:32:50|26277.25
09:32:51|26277.25
09:32:52|26277.26
09:32:53|26277.26
09:32:54|26277.25
09:32:55|26277.25
09:32:56|26277.26
09:32:57|26277.25
09:32:58|26277.26
09:32:59|26277.26
09:33:00|26277.25
09:33:01|26277.26
09:33:03|26277.25
09:33:03|26277.26
09:33:04|26277.26
09:33:05|26277.26
09:33:06|26277.26
09:33:07|26277.26
09:33:08|26277.25
09:33:09|26277.25
09:33:10|26277.25
09:33:11|26277.25
09:33:12|26277.25
09:33:13|26277.25
09:33:14|26277.25
09:33:15|26277.25
09:33:16|26277.26
09:33:17|26277.25
09:33:18|26277.25
09:33:19|26277.25
09:33:20|26277.26
09:33:21|26277.25
09:33:22|26277.25
09:33:23|26277.25
09:33:24|26277.25
09:33:25|26277.26
09:33:26|26277.26
09:33:27|26277.26
09:33:28|26277.26
09:33:29|26277.26
09:33:30|26277.26
09:33:32|26277.26
09:33:33|26277.26
09:33:34|26277.25
09:33:35|26277.25
09:33:36|26277.25
09:33:37|26277.26
09:33:39|26277.26
09:33:39|26277.26
09:33:40|26277.26
09:33:41|26277.26
09:33:42|26277.26
09:33:43|26277.26
09:33:44|26277.26
09:33:45|26277.25
09:33:46|26277.25
09:33:47|26277.26
09:33:48|26277.26
09:33:49|26277.25
09:33:50|26277.26
09:33:52|26277.25
09:33:53|26277.26
09:33:53|26277.25
09:33:54|26277.25
09:33:55|26277.25
09:33:57|26277.26
09:33:57|26277.25
09:33:58|26277.25
09:33:59|26277.26
09:34:00|26277.25
09:34:02|26277.25
09:34:03|26277.26
09:34:03|26277.25
09:34:05|26277.26
09:34:06|26277.26
09:34:07|26277.26
09:34:08|26277.25
09:34:09|26277.25
09:34:10|26277.26
09:34:11|26277.25
09:34:12|26277.26
09:34:13|26277.25
09:34:14|26277.25
09:34:15|26277.25
09:34:16|26277.25
09:34:17|26277.25
09:34:18|26277.25
09:34:19|26277.26
09:34:20|26277.25
09:34:21|26277.25
09:34:22|26277.25
09:34:23|26277.25
09:34:24|26277.26
09:34:25|26277.26
09:34:26|26277.26
09:34:27|26277.26
09:34:28|26277.26
09:34:29|26277.26
09:34:30|26277.26
09:34:31|26277.25
09:34:32|26277.26
09:34:34|26277.25
09:34:35|26277.25
09:34:36|26277.25
09:34:37|26277.25
09:34:38|26277.25
09:34:39|26277.26
09:34:40|26277.26
09:34:41|26277.26
09:34:42|26277.26
09:34:43|26277.25
09:34:44|26277.26
09:34:45|26277.26
09:34:46|26277.25
09:34:47|26277.25
09:34:48|26277.26
09:34:50|26277.25
09:34:50|26277.25
09:34:51|26277.25
09:34:52|26277.26
09:34:53|26277.26
09:34:55|26277.26
09:34:55|26277.26
09:34:56|26277.25
09:34:57|26277.26
09:34:58|26277.26
09:34:59|26277.26
09:35:00|26277.25
09:35:01|26277.25
09:35:02|26277.26
09:35:03|26277.26
09:35:05|26277.25
09:35:05|26277.26
09:35:06|26277.26
09:35:08|26277.26
09:35:09|26277.26
09:35:10|26277.25
09:35:11|26277.25
09:35:12|26277.26
09:35:12|26277.26
09:35:13|26277.25
09:35:15|26277.25
09:35:16|26277.26
09:35:17|26277.25
09:35:18|26277.25
09:35:19|26277.26
09:35:20|26277.25
09:35:21|26277.26
09:35:22|26277.26
09:35:23|26277.25
09:35:24|26277.25
09:35:25|26277.25
09:35:26|26277.26
09:35:27|26277.25
09:35:28|26277.26
09:35:29|26277.25
09:35:30|26277.26
09:35:31|26277.25
09:35:32|26277.25
09:35:33|26277.25
09:35:35|26277.26
09:35:35|26277.26
09:35:37|26277.26
09:35:38|26277.25
09:35:39|26277.25
09:35:40|26277.25
09:35:41|26277.26
09:35:42|26277.26
09:35:44|26277.26
09:35:44|26277.26
09:35:45|26277.26
09:35:46|26277.26
09:35:47|26277.26
09:35:48|26277.26
09:35:49|26277.25
09:35:50|26277.25
09:35:51|26277.26
09:35:52|26277.25
09:35:53|26277.26
09:35:55|26277.26
09:35:55|26277.26
09:35:57|26277.26
09:35:57|26277.26
09:35:59|26277.26
09:35:59|26277.26
09:36:01|26277.26
09:36:01|26277.25
09:36:02|26277.26
09:36:04|26277.26
09:36:04|26279.7
09:36:05|26279.7
09:36:07|26279.7
09:36:08|26279.7
09:36:08|26279.69
09:36:10|26279.7
09:36:10|26279.7
09:36:12|26279.69
09:36:12|26279.7
09:36:13|26279.7
09:36:14|26279.7
09:36:15|26279.7
09:36:16|26279.7
09:36:17|26279.7
09:36:19|26279.69
09:36:19|26279.7
09:36:21|26279.7
09:36:21|26277.71
09:36:23|26277.72
09:36:23|26277.71
09:36:25|26277.72
09:36:26|26277.72
09:36:26|26277.72
09:36:27|26277.72
09:36:28|26277.72
09:36:29|26277.72
09:36:30|26277.72
09:36:31|26277.72
09:36:33|26277.72
09:36:33|26277.72
09:36:35|26277.71
09:36:36|26277.72
09:36:37|26277.71
09:36:38|26277.71
09:36:40|26277.72
09:36:40|26277.71
09:36:41|26277.71
09:36:42|26277.72
09:36:43|26277.72
09:36:45|26277.71
09:36:45|26277.71
09:36:47|26277.71
09:36:48|26277.71
09:36:49|26277.71
09:36:50|26277.71
09:36:51|26277.71
09:36:51|26277.72
09:36:53|26277.71
09:36:54|26277.71
09:36:54|26277.71
09:36:56|26277.71
09:36:56|26277.71
09:36:58|26277.72
09:36:59|26277.72
09:36:59|26277.71
09:37:01|26277.71
09:37:01|26277.72
09:37:03|26277.71
09:37:03|26277.72
09:37:05|26277.71
09:37:06|26277.72
09:37:07|26277.72
09:37:08|26277.71
09:37:09|26277.72
09:37:10|26277.71
09:37:11|26277.71
09:37:12|26277.71
09:37:13|26277.72
09:37:14|26277.72
09:37:15|26277.72
09:37:16|26277.72
09:37:17|26277.72
09:37:18|26279.49
09:37:19|26279.49
09:37:20|26279.49
09:37:21|26279.5
09:37:22|26279.5
09:37:23|26279.49
09:37:24|26279.49
09:37:25|26279.49
09:37:26|26279.5
09:37:27|26279.5
09:37:28|26279.5
09:37:29|26279.5
09:37:30|26279.49
09:37:31|26279.49
09:37:32|26279.49
09:37:33|26279.49
09:37:34|26279.5
09:37:35|26279.5
09:37:37|26279.49
09:37:38|26279.49
09:37:39|26278.84
09:37:40|26278.75
09:37:40|26278.75
09:37:43|26278.76
09:37:44|26278.76
09:37:45|26275.74
09:37:46|26275.75
09:37:46|26275.74
09:37:47|26275.74
09:37:48|26275.75
09:37:50|26275.74
09:37:51|26275.75
09:37:53|26275.75
09:37:53|26275.74
09:37:54|26275.75
09:37:55|26275.74
09:37:56|26275.75
09:37:58|26275.74
09:37:59|26275.75
09:38:00|26275.74
09:38:00|26275.75
09:38:01|26275.75
09:38:02|26275.74
09:38:03|26275.75
09:38:04|26275.74
09:38:05|26275.74
09:38:06|26275.74
09:38:07|26275.74
09:38:09|26275.75
09:38:09|26275.74
09:38:11|26275.75
09:38:11|26275.74
09:38:12|26275.75
09:38:13|26275.74
09:38:14|26275.75
09:38:15|26275.75
09:38:16|26275.75
09:38:17|26275.75
09:38:18|26275.75
09:38:20|26275.75
09:38:21|26275.75
09:38:21|26275.74
09:38:22|26275.74
09:38:23|26275.74
09:38:24|26275.74
09:38:26|26275.74
09:38:26|26275.74
09:38:28|26275.75
09:38:29|26275.75
09:38:29|26271.03
09:38:30|26270.75
09:38:31|26270.75
09:38:32|26270.75
09:38:34|26270.75
09:38:34|26270.75
09:38:35|26270.75
09:38:36|26270.75
09:38:37|26270.76
09:38:39|26270.75
09:38:40|26270.75
09:38:41|26270.75
09:38:42|26270.75
09:38:43|26270.75
09:38:44|26270.75
09:38:45|26270.76
09:38:46|26270.76
09:38:47|26270.76
09:38:48|26270.76
09:38:49|26270.76
09:38:50|26270.76
09:38:51|26270.76
09:38:52|26270.76
09:38:53|26270.75
09:38:54|26270.76
09:38:55|26270.76
09:38:56|26270.76
09:38:58|26270.76
09:38:58|26270.76
09:39:00|26270.76
09:39:01|26270.76
09:39:02|26270.75
09:39:03|26270.76
09:39:04|26270.76
09:39:05|26270.76
09:39:05|26270.75
09:39:07|26270.75
09:39:08|26270.75
09:39:09|26270.76
09:39:10|26270.76
09:39:11|26270.76
09:39:12|26270.76
09:39:13|26270.75
09:39:14|26270.76
09:39:15|26270.76
09:39:16|26270.76
09:39:17|26270.76
09:39:18|26270.76
09:39:19|26270.91
09:39:20|26271.47
09:39:21|26271.47
09:39:22|26274.31
09:39:23|26274.31
09:39:24|26274.31
09:39:25|26274.31
09:39:26|26274.3
09:39:27|26274.31
09:39:28|26274.31
09:39:29|26274.31
09:39:30|26274.31
09:39:31|26274.31
09:39:32|26274.31
09:39:33|26274.3
09:39:34|26274.31
09:39:35|26274.31
09:39:36|26274.31
09:39:37|26274.31
09:39:39|26274.31
09:39:40|26277.2
09:39:41|26277.21
09:39:42|26277.21
09:39:43|26277.21
09:39:44|26277.21
09:39:45|26277.21
09:39:46|26277.2
09:39:47|26277.2
09:39:47|26277.21
09:39:49|26277.2
09:39:50|26277.2
09:39:51|26277.2
09:39:52|26277.2
09:39:53|26277.2
09:39:53|26277.21
09:39:55|26277.21
09:39:56|26277.21
09:39:56|26277.21
09:39:58|26277.2
09:39:59|26277.21
09:40:00|26277.2
09:40:01|26277.2
09:40:02|26271.47
09:40:03|26271.37
09:40:04|26271.37
09:40:05|26271.37
09:40:06|26271.38
09:40:07|26271.37
09:40:07|26271.37
09:40:08|26271.37
09:40:10|26271.38
09:40:11|26271.38
09:40:11|26271.37
09:40:13|26271.37
09:40:13|26271.37
09:40:14|26271.38
09:40:16|26271.37
09:40:17|26271.37
09:40:18|26271.38
09:40:18|26271.37
09:40:20|26271.37
09:40:21|26271.37
09:40:22|26271.37
09:40:23|26271.38
09:40:24|26271.37
09:40:25|26271.37
09:40:25|26271.38
09:40:26|26271.37
09:40:28|26271.38
09:40:29|26271.37
09:40:30|26271.38
09:40:31|26271.38
09:40:32|26271.37
09:40:33|26271.38
09:40:34|26271.37
09:40:35|26271.37
09:40:36|26271.37
09:40:37|26271.37
09:40:38|26271.37
09:40:40|26271.38
09:40:40|26271.38
09:40:41|26271.38
09:40:42|26271.38
09:40:43|26271.38
09:40:45|26271.38
09:40:45|26271.37
09:40:46|26271.37
09:40:47|26271.38
09:40:48|26271.37
09:40:49|26271.37
09:40:50|26271.37
09:40:51|26271.38
09:40:52|26271.38
09:40:53|26271.37
09:40:54|26271.38
09:40:56|26271.37
09:40:56|26271.37
09:40:58|26271.37
09:40:58|26271.37
09:40:59|26271.38
09:41:00|26271.37
09:41:01|26270.32
09:41:03|26270.32
09:41:04|26270.32
09:41:05|26270.33
09:41:05|26270.32
09:41:06|26270.33
09:41:07|26270.33
09:41:08|26270.32
09:41:09|26270.32
09:41:11|26270.32
09:41:11|26270.32
09:41:13|26270.32
09:41:14|26270.32
09:41:14|26270.32
09:41:16|26270.
09:41:16|26270.
09:41:17|26270.01
09:41:18|26270.
09:41:20|26270.01
09:41:21|26270.01
09:41:21|26270.
09:41:22|26270.
09:41:23|26270.01
09:41:25|26270.01
09:41:25|26270.
09:41:26|26270.
09:41:27|26270.
09:41:28|26270.01
09:41:30|26270.01
09:41:30|26270.
09:41:31|26270.01
09:41:32|26270.
09:41:34|26270.
09:41:34|26270.01
09:41:35|26270.01
09:41:36|26270.01
09:41:37|26271.28
09:41:38|26271.28
09:41:39|26271.28
09:41:41|26271.28
09:41:41|26271.45
09:41:43|26272.89
09:41:44|26272.89
09:41:45|26273.31
09:41:46|26273.68
09:41:47|26273.68
09:41:48|26273.69
09:41:49|26273.69
09:41:50|26273.69
09:41:51|26273.69
09:41:52|26273.68
09:41:53|26273.68
09:41:54|26273.69
09:41:55|26273.68
09:41:56|26273.68
09:41:57|26273.68
09:41:58|26273.68
09:41:59|26273.68
09:42:00|26273.68
09:42:01|26273.68
09:42:02|26273.68
09:42:03|26273.68
09:42:04|26273.69
09:42:05|26273.69
09:42:06|26273.69
09:42:07|26273.69
09:42:08|26273.69
09:42:09|26273.69
09:42:10|26273.69
09:42:11|26273.69
09:42:12|26273.68
09:42:13|26273.69
09:42:14|26273.69
09:42:15|26273.68
09:42:16|26273.68
09:42:17|26273.69
09:42:18|26273.68
09:42:19|26273.69
09:42:20|26273.68
09:42:22|26273.69
09:42:23|26273.69
09:42:23|26273.69
09:42:24|26273.68
09:42:25|26273.68
09:42:26|26273.68
09:42:27|26273.69
09:42:28|26273.69
09:42:29|26273.68
09:42:30|26273.68
09:42:31|26273.68
09:42:32|26273.68
09:42:33|26273.68
09:42:34|26273.68
09:42:35|26273.69
09:42:36|26273.69
09:42:37|26270.14
09:42:38|26270.13
09:42:39|26270.13
09:42:41|26270.13
09:42:42|26270.13
09:42:43|26270.13
09:42:44|26270.13
09:42:45|26270.14
09:42:46|26270.14
09:42:47|26270.13
09:42:49|26270.13
09:42:49|26270.13
09:42:50|26270.14
09:42:51|26270.13
09:42:52|26270.14
09:42:53|26270.14
09:42:54|26270.14
09:42:55|26270.14
09:42:56|26270.14
09:42:57|26270.14
09:42:58|26270.14
09:42:59|26270.13
09:43:01|26270.14
09:43:01|26270.14
09:43:02|26270.13
09:43:04|26270.13
09:43:04|26270.13
09:43:05|26270.13
09:43:07|26270.13
09:43:07|26270.14
09:43:08|26271.37
09:43:09|26271.37
09:43:10|26271.38
09:43:11|26271.38
09:43:13|26277.21
09:43:13|26277.76
09:43:14|26277.75
09:43:16|26277.75
09:43:17|26277.75
09:43:17|26277.78
09:43:18|26277.77
09:43:19|26277.77
09:43:21|26277.77
09:43:21|26277.77
09:43:22|26277.78
09:43:23|26277.78
09:43:25|26277.77
09:43:26|26277.78
09:43:26|26277.77
09:43:27|26277.78
09:43:28|26277.77
09:43:29|26277.77
09:43:31|26277.77
09:43:31|26277.77
09:43:32|26277.78
09:43:33|26277.78
09:43:34|26277.77
09:43:35|26277.77
09:43:36|26277.77
09:43:38|26277.78
09:43:38|26277.78
09:43:40|26277.77
09:43:40|26277.77
09:43:42|26277.77
09:43:43|26277.78
09:43:44|26277.78
09:43:44|26277.77
09:43:46|26277.77
09:43:47|26277.77
09:43:48|26277.77
09:43:49|26277.77
09:43:50|26277.77
09:43:51|26277.77
09:43:52|26277.77
09:43:53|26277.78
09:43:54|26277.77
09:43:55|26277.77
09:43:56|26277.78
09:43:57|26277.78
09:43:58|26277.77
09:44:00|26277.77
09:44:00|26277.78
09:44:01|26277.77
09:44:02|26277.77
09:44:03|26277.77
09:44:04|26277.77
09:44:05|26277.77
09:44:06|26277.77
09:44:07|26277.77
09:44:08|26277.77
09:44:09|26273.54
09:44:10|26273.54
09:44:11|26273.54
09:44:12|26273.54
09:44:13|26273.53
09:44:14|26273.53
09:44:15|26273.54
09:44:16|26273.53
09:44:17|26273.53
09:44:18|26272.07
09:44:19|26272.06
09:44:20|26272.06
09:44:21|26272.07
09:44:22|26272.06
09:44:23|26272.06
09:44:24|26272.06
09:44:25|26272.07
09:44:26|26272.06
09:44:27|26272.06
09:44:28|26272.06
09:44:29|26272.06
09:44:30|26272.06
09:44:31|26272.06
09:44:32|26272.07
09:44:33|26272.06
09:44:34|26272.06
09:44:35|26272.06
09:44:36|26272.06
09:44:37|26272.07
09:44:38|26272.06
09:44:39|26272.06
09:44:40|26272.06
09:44:41|26272.07
09:44:43|26272.06
09:44:44|26272.07
09:44:44|26272.06
09:44:46|26272.06
09:44:47|26272.06
09:44:47|26272.06
09:44:49|26272.06
09:44:50|26272.06
09:44:51|26272.06
09:44:52|26272.06
09:44:53|26272.06
09:44:54|26272.07
09:44:54|26272.06
09:44:56|26272.07
09:44:56|26272.06
09:44:57|26272.06
09:44:59|26272.07
09:45:00|26272.06
09:45:01|26272.06
09:45:02|26272.06
09:45:03|26272.07
09:45:04|26272.07
09:45:05|26272.07
09:45:06|26272.07
09:45:06|26272.07
09:45:08|26272.06
09:45:08|26272.07
09:45:10|26272.06
09:45:11|26272.06
09:45:12|26272.07
09:45:13|26272.07
09:45:14|26272.06
09:45:15|26272.06
09:45:16|26272.07
09:45:17|26272.06
09:45:18|26272.07
09:45:19|26272.07
09:45:20|26272.07
09:45:21|26272.07
09:45:22|26272.06
09:45:23|26272.07
09:45:24|26272.07
09:45:25|26272.07
09:45:26|26272.07
09:45:27|26272.07
09:45:28|26272.07
09:45:29|26272.06
09:45:30|26272.06
09:45:31|26272.06
09:45:32|26272.06
09:45:33|26272.07
09:45:34|26272.06
09:45:35|26272.06
09:45:36|26272.06
09:45:37|26272.06
09:45:38|26272.06
09:45:40|26272.07
09:45:40|26272.07
09:45:41|26272.07
09:45:42|26271.43
09:45:44|26271.44
09:45:44|26271.44
09:45:46|26271.44
09:45:48|26271.44
09:45:48|26271.44
09:45:50|26271.44
09:45:50|26271.44
09:45:52|26271.43
09:45:52|26271.43
09:45:54|26271.44
09:45:54|26271.43
09:45:56|26271.43
09:45:56|26271.43
09:45:57|26271.43
09:45:59|26271.44
09:46:00|26271.44
09:46:01|26271.44
09:46:01|26271.43
09:46:03|26271.43
09:46:03|26271.44
09:46:04|26271.44
09:46:05|26271.43
09:46:06|26271.44
09:46:07|26271.43
09:46:09|26272.99
09:46:10|26275.23
09:46:11|26275.23
09:46:12|26275.22
09:46:12|26275.22
09:46:13|26275.22
09:46:14|26275.22
09:46:15|26275.23
09:46:16|26275.22
09:46:18|26275.23
09:46:18|26275.23
09:46:20|26275.23
09:46:20|26275.23
09:46:21|26275.22
09:46:23|26275.23
09:46:23|26275.22
09:46:24|26275.23
09:46:25|26275.23
09:46:26|26275.23
09:46:27|26275.23
09:46:28|26275.22
09:46:30|26275.23
09:46:30|26275.23
09:46:32|26275.22
09:46:32|26275.23
09:46:34|26275.23
09:46:34|26275.22
09:46:35|26275.23
09:46:37|26275.22
09:46:37|26275.22
09:46:38|26275.22
09:46:40|26275.23
09:46:40|26275.23
09:46:41|26275.23
09:46:42|26275.22
09:46:43|26275.23
09:46:45|26275.22
09:46:46|26275.22
09:46:47|26275.23
09:46:48|26275.23
09:46:49|26275.23
09:46:50|26275.22
09:46:51|26275.22
09:46:52|26275.22
09:46:53|26275.23
09:46:54|26275.23
09:46:55|26275.22
09:46:56|26275.23
09:46:57|26275.23
09:46:59|26275.22
09:46:59|26275.22
09:47:00|26275.22
09:47:01|26275.23
09:47:02|26275.23
09:47:03|26275.23
09:47:04|26275.22
09:47:05|26275.22
09:47:06|26275.23
09:47:07|26275.23
09:47:08|26275.22
09:47:09|26275.22
09:47:10|26275.23
09:47:11|26275.23
09:47:12|26275.22
09:47:13|26275.22
09:47:14|26275.22
09:47:15|26275.22
09:47:16|26275.22
09:47:17|26275.22
09:47:18|26275.23
09:47:19|26275.22
09:47:20|26275.23
09:47:21|26275.22
09:47:22|26275.23
09:47:23|26275.22
09:47:24|26275.22
09:47:25|26275.23
09:47:26|26275.22
09:47:27|26275.22
09:47:28|26275.22
09:47:29|26275.22
09:47:30|26275.22
09:47:31|26275.22
09:47:32|26275.22
09:47:33|26275.22
09:47:34|26275.22
09:47:35|26275.22
09:47:36|26275.23
09:47:37|26275.22
09:47:38|26275.23
09:47:39|26275.22
09:47:40|26275.22
09:47:41|26275.22
09:47:42|26275.22
09:47:43|26275.23
09:47:44|26275.22
09:47:46|26275.23
09:47:47|26275.22
09:47:48|26275.22
09:47:49|26275.22
09:47:51|26275.23
09:47:52|26275.22
09:47:53|26275.23
09:47:53|26275.23
09:47:55|26275.22
09:47:55|26275.22
09:47:57|26275.23
09:47:58|26275.22
09:47:59|26275.22
09:47:59|26275.23
09:48:00|26275.22
09:48:01|26275.23
09:48:03|26275.23
09:48:03|26275.23
09:48:04|26275.22
09:48:05|26275.23
09:48:06|26275.23
09:48:07|26275.23
09:48:08|26275.23
09:48:10|26275.22
09:48:11|26275.22
09:48:11|26275.22
09:48:13|26275.22
09:48:14|26275.22
09:48:15|26275.23
09:48:15|26279.48
09:48:17|26279.49
09:48:18|26279.49
09:48:18|26279.49
09:48:19|26279.49
09:48:20|26279.49
09:48:21|26279.49
09:48:22|26279.49
09:48:23|26279.49
09:48:24|26279.48
09:48:25|26279.48
09:48:27|26279.48
09:48:27|26279.48
09:48:29|26279.48
09:48:29|26279.48
09:48:30|26279.49
09:48:31|26279.49
09:48:33|26280.11
09:48:33|26280.1
09:48:34|26280.1
09:48:36|26280.1
09:48:37|26280.1
09:48:38|26280.11
09:48:38|26280.1
09:48:40|26280.11
09:48:41|26280.1
09:48:42|26280.11
09:48:43|26280.1
09:48:44|26280.11
09:48:45|26280.11
09:48:46|26280.11
09:48:47|26280.11
09:48:48|26280.11
09:48:50|26280.1
09:48:50|26280.11
09:48:51|26280.11
09:48:52|26280.11
09:48:54|26280.11
09:48:54|26280.11
09:48:56|26280.1
09:48:57|26280.1
09:48:58|26280.11
09:48:59|26280.11
09:48:59|26280.11
09:49:01|26280.1
09:49:01|26280.11
09:49:02|26280.1
09:49:04|26280.1
09:49:05|26280.1
09:49:06|26280.11
09:49:06|26280.1
09:49:08|26280.1
09:49:09|26280.1
09:49:10|26280.11
09:49:11|26280.11
09:49:12|26280.11
09:49:13|26280.11
09:49:14|26282.06
09:49:15|26282.07
09:49:16|26282.07
09:49:17|26282.07
09:49:18|26282.06
09:49:19|26282.07
09:49:20|26282.07
09:49:21|26282.07
09:49:22|26282.07
09:49:23|26282.07
09:49:24|26282.07
09:49:25|26282.06
09:49:26|26282.06
09:49:27|26282.07
09:49:28|26282.06
09:49:29|26283.66
09:49:31|26283.66
09:49:31|26283.67
09:49:32|26283.67
09:49:33|26283.67
09:49:34|26283.66
09:49:35|26283.67
09:49:36|26283.67
09:49:37|26283.67
09:49:38|26283.67
09:49:39|26286.06
09:49:40|26286.07
09:49:41|26286.07
09:49:42|26286.06
09:49:43|26286.06
09:49:44|26286.06
09:49:45|26286.07
09:49:46|26286.07
09:49:47|26286.07
09:49:49|26286.06
09:49:49|26286.06
09:49:51|26286.06
09:49:53|26286.07
09:49:53|26286.07
09:49:54|26286.07
09:49:55|26286.06
09:49:56|26286.06
09:49:57|26286.06
09:49:58|26286.07
09:49:59|26286.07
09:50:00|26286.06
09:50:01|26286.06
09:50:02|26286.07
09:50:03|26286.06
09:50:04|26286.06
09:50:05|26285.24
09:50:06|26285.24
09:50:08|26285.24
09:50:08|26285.24
09:50:10|26285.23
09:50:10|26285.24
09:50:12|26285.24
09:50:12|26285.24
09:50:14|26285.24
09:50:15|26285.24
09:50:15|26285.23
09:50:17|26285.23
09:50:18|26285.23
09:50:19|26285.23
09:50:20|26285.23
09:50:21|26285.23
09:50:22|26285.23
09:50:23|26285.24
09:50:23|26285.24
09:50:25|26285.24
09:50:25|26285.23
09:50:27|26285.24
09:50:28|26285.23
09:50:28|26285.23
09:50:29|26285.24
09:50:31|26285.24
09:50:31|26285.24
09:50:33|26285.24
09:50:33|26285.24
09:50:34|26285.24
09:50:36|26285.23
09:50:36|26285.23
09:50:37|26285.23
09:50:38|26285.23
09:50:40|26285.23
09:50:41|26285.24
09:50:42|26285.24
09:50:43|26285.24
09:50:43|26285.24
09:50:45|26285.24
09:50:46|26285.24
09:50:47|26285.24
09:50:48|26285.24
09:50:49|26285.24
09:50:50|26285.24
09:50:51|26285.24
09:50:52|26285.23
09:50:53|26285.24
09:50:54|26285.24
09:50:55|26285.24
09:50:56|26285.24
09:50:57|26285.24
09:50:58|26285.24
09:50:59|26285.23
09:51:00|26285.23
09:51:01|26285.24
09:51:02|26285.23
09:51:03|26285.24
09:51:04|26285.24
09:51:06|26285.24
09:51:06|26285.24
09:51:07|26285.23
09:51:08|26285.24
09:51:09|26285.23
09:51:10|26285.24
09:51:11|26285.24
09:51:12|26285.23
09:51:13|26285.23
09:51:14|26285.23
09:51:15|26285.24
09:51:16|26285.24
09:51:17|26285.24
09:51:18|26285.24
09:51:19|26285.23
09:51:20|26285.24
09:51:21|26285.23
09:51:22|26285.23
09:51:23|26285.24
09:51:24|26285.24
09:51:25|26285.23
09:51:27|26285.24
09:51:27|26285.23
09:51:28|26285.23
09:51:29|26285.24
09:51:30|26285.24
09:51:31|26285.23
09:51:32|26285.23
09:51:33|26285.23
09:51:34|26285.24
09:51:35|26285.24
09:51:36|26285.24
09:51:37|26285.24
09:51:38|26285.24
09:51:39|26285.24
09:51:40|26285.24
09:51:41|26285.24
09:51:42|26285.24
09:51:43|26285.23
09:51:44|26285.23
09:51:45|26285.23
09:51:46|26285.23
09:51:47|26285.23
09:51:48|26285.23
09:51:49|26285.23
09:51:50|26285.23
09:51:51|26285.24
09:51:53|26285.24
09:51:54|26285.24
09:51:54|26285.24
09:51:56|26285.24
09:51:56|26285.24
09:51:57|26285.23
09:51:58|26285.24
09:52:00|26285.24
09:52:01|26285.24
09:52:02|26285.24
09:52:03|26285.24
09:52:04|26285.24
09:52:05|26285.23
09:52:06|26285.23
09:52:07|26285.24
09:52:08|26285.24
09:52:09|26285.24
09:52:11|26285.23
09:52:11|26285.24
09:52:12|26285.23
09:52:13|26285.24
09:52:14|26285.23
09:52:15|26285.24
09:52:16|26285.24
09:52:17|26285.23
09:52:18|26285.23
09:52:19|26285.24
09:52:20|26285.24
09:52:21|26285.24
09:52:22|26285.24
09:52:23|26285.23
09:52:24|26285.24
09:52:25|26285.24
09:52:26|26285.24
09:52:28|26285.24
09:52:28|26285.24
09:52:29|26285.24
09:52:30|26285.23
09:52:31|26285.24
09:52:32|26285.24
09:52:33|26285.24
09:52:34|26285.24
09:52:35|26285.23
09:52:36|26285.23
09:52:37|26285.24
09:52:38|26285.23
09:52:39|26285.23
09:52:40|26285.23
09:52:41|26285.23
09:52:42|26285.23
09:52:44|26285.23
09:52:44|26285.23
09:52:46|26285.23
09:52:46|26285.23
09:52:48|26285.23
09:52:49|26285.24
09:52:50|26285.24
09:52:51|26285.24
09:52:53|26285.24
09:52:54|26285.23
09:52:55|26285.23
09:52:56|26285.23
09:52:56|26285.23
09:52:58|26285.23
09:52:58|26285.23
09:52:59|26285.24
09:53:01|26285.23
09:53:01|26285.24
09:53:03|26285.24
09:53:04|26285.23
09:53:05|26285.23
09:53:06|26285.23
09:53:07|26285.24
09:53:08|26285.24
09:53:09|26285.24
09:53:10|26285.23
09:53:10|26285.23
09:53:11|26285.23
09:53:13|26285.24
09:53:14|26285.23
09:53:14|26285.24
09:53:16|26285.24
09:53:16|26285.24
09:53:18|26285.23
09:53:19|26285.23
09:53:20|26285.23
09:53:21|26285.23
09:53:22|26285.23
09:53:22|26285.23
09:53:23|26285.23
09:53:25|26285.24
09:53:26|26285.24
09:53:27|26285.23
09:53:28|26285.24
09:53:29|26285.24
09:53:30|26285.24
09:53:30|26285.23
09:53:32|26283.67
09:53:33|26283.68
09:53:34|26283.67
09:53:35|26283.68
09:53:36|26283.67
09:53:37|26283.67
09:53:38|26283.67
09:53:39|26283.68
09:53:39|26283.68
09:53:41|26283.67
09:53:42|26283.67
09:53:42|26283.67
09:53:44|26283.67
09:53:45|26283.68
09:53:46|26283.68
09:53:47|26283.67
09:53:48|26283.67
09:53:49|26283.67
09:53:49|26283.67
09:53:51|26283.67
09:53:52|26283.68
09:53:53|26283.68
09:53:54|26283.68
09:53:55|26283.67
09:53:56|26283.67
09:53:57|26283.68
09:53:59|26283.67
09:54:00|26283.68
09:54:00|26283.68
09:54:02|26283.68
09:54:03|26283.68
09:54:04|26283.67
09:54:05|26283.68
09:54:05|26283.67
09:54:06|26283.67
09:54:08|26283.67
09:54:08|26283.67
09:54:09|26283.68
09:54:11|26283.67
09:54:12|26283.67
09:54:13|26283.68
09:54:13|26283.67
09:54:14|26283.67
09:54:15|26283.67
09:54:16|26283.67
09:54:18|26283.67
09:54:18|26283.68
09:54:19|26283.67
09:54:21|26283.68
09:54:22|26283.67
09:54:22|26283.67
09:54:23|26283.67
09:54:24|26283.68
09:54:26|26283.68
09:54:26|26283.67
09:54:27|26283.67
09:54:28|26283.67
09:54:30|26283.67
09:54:31|26283.67
09:54:32|26283.67
09:54:33|26283.67
09:54:33|26283.68
09:54:34|26283.68
09:54:35|26283.67
09:54:36|26283.67
09:54:37|26283.67
09:54:39|26283.68
09:54:39|26283.68
09:54:41|26283.67
09:54:41|26283.67
09:54:42|26283.67
09:54:43|26283.68
09:54:44|26283.68
09:54:45|26283.68
09:54:46|26283.67
09:54:47|26283.67
09:54:48|26283.67
09:54:50|26283.68
09:54:51|26283.67
09:54:52|26283.68
09:54:53|26283.67
09:54:54|26283.68
09:54:55|26283.67
09:54:57|26283.67
09:54:57|26283.67
09:54:59|26283.67
09:54:59|26283.68
09:55:00|26283.68
09:55:02|26283.68
09:55:02|26283.67
09:55:03|26283.68
09:55:04|26283.67
09:55:05|26283.67
09:55:07|26283.68
09:55:07|26283.68
09:55:09|26283.68
09:55:09|26283.67
09:55:10|26283.67
09:55:12|26283.67
09:55:12|26283.68
09:55:14|26283.67
09:55:15|26283.67
09:55:16|26283.67
09:55:17|26283.68
09:55:18|26283.67
09:55:19|26283.68
09:55:20|26283.67
09:55:21|26283.67
09:55:22|26283.68
09:55:23|26283.67
09:55:24|26283.68
09:55:25|26283.68
09:55:26|26283.67
09:55:27|26283.67
09:55:28|26283.68
09:55:29|26283.68
09:55:30|26283.67
09:55:31|26283.67
09:55:32|26283.68
09:55:33|26283.68
09:55:34|26283.67
09:55:35|26283.68
09:55:36|26283.67
09:55:37|26283.68
09:55:38|26283.68
09:55:39|26283.68
09:55:40|26283.68
09:55:41|26283.67
09:55:42|26283.67
09:55:43|26283.67
09:55:44|26283.68
09:55:45|26283.68
09:55:46|26283.68
09:55:47|26283.67
09:55:48|26283.68
09:55:49|26283.68
09:55:50|26283.68
09:55:51|26283.68
09:55:52|26283.67
09:55:53|26283.68
09:55:54|26283.68
09:55:56|26283.67
09:55:56|26283.67
09:55:58|26283.68
09:55:59|26283.68
09:56:00|26283.68
09:56:01|26283.68
09:56:02|26283.67
09:56:03|26283.67
09:56:04|26283.67
09:56:05|26283.67
09:56:06|26283.67
09:56:07|26283.68
09:56:08|26283.67
09:56:09|26283.68
09:56:10|26283.68
09:56:11|26283.67
09:56:12|26283.67
09:56:13|26283.68
09:56:14|26283.67
09:56:15|26283.67
09:56:16|26283.67
09:56:17|26283.67
09:56:18|26283.67
09:56:19|26283.68
09:56:20|26283.67
09:56:21|26283.67
09:56:22|26283.68
09:56:23|26283.67
09:56:24|26283.67
09:56:25|26279.78
09:56:26|26279.78
09:56:27|26279.79
09:56:28|26278.6
09:56:29|26278.61
09:56:30|26278.61
09:56:32|26278.61
09:56:32|26278.61
09:56:33|26278.6
09:56:34|26278.6
09:56:35|26278.61
09:56:36|26278.61
09:56:37|26278.6
09:56:38|26278.6
09:56:39|26278.6
09:56:40|26278.61
09:56:41|26278.12
09:56:42|26278.12
09:56:43|26278.12
09:56:44|26278.11
09:56:45|26278.11
09:56:46|26278.12
09:56:47|26278.12
09:56:48|26278.11
09:56:49|26278.12
09:56:50|26278.11
09:56:51|26278.11
09:56:52|26278.11
09:56:53|26278.11
09:56:54|26278.11
09:56:55|26278.11
09:56:57|26278.11
09:56:58|26278.11
09:56:59|26278.11
09:56:59|26278.11
09:57:01|26278.11
09:57:01|26280.63
09:57:03|26280.87
09:57:03|26280.86
09:57:05|26280.87
09:57:06|26280.86
09:57:07|26280.87
09:57:07|26280.87
09:57:09|26280.87
09:57:10|26280.86
09:57:10|26280.86
09:57:11|26280.87
09:57:13|26280.86
09:57:14|26280.86
09:57:14|26280.87
09:57:16|26280.86
09:57:16|26280.86
09:57:17|26280.86
09:57:19|26280.86
09:57:20|26280.34
09:57:20|26277.02
09:57:21|26277.01
09:57:22|26277.01
09:57:23|26277.02
09:57:24|26277.01
09:57:26|26277.02
09:57:27|26277.02
09:57:28|26277.02
09:57:28|26277.01
09:57:29|26277.02
09:57:30|26277.02
09:57:32|26277.01
09:57:33|26277.01
09:57:33|26277.02
09:57:35|26277.01
09:57:35|26277.01
09:57:36|26277.02
09:57:38|26277.02
09:57:38|26277.02
09:57:39|26277.01
09:57:40|26277.02
09:57:41|26277.01
09:57:42|26277.01
09:57:43|26277.02
09:57:44|26277.02
09:57:45|26277.02
09:57:46|26277.02
09:57:48|26277.01
09:57:48|26277.01
09:57:49|26277.02
09:57:50|26277.02
09:57:51|26277.02
09:57:52|26277.02
09:57:53|26277.01
09:57:54|26278.33
09:57:56|26278.33
09:57:57|26279.15
09:57:59|26279.16
09:57:59|26279.16
09:58:00|26279.49
09:58:01|26279.49
09:58:02|26281.7
09:58:03|26281.7
09:58:04|26281.7
09:58:05|26281.7
09:58:06|26281.7
09:58:08|26282.23
09:58:08|26282.23
09:58:09|26282.23
09:58:10|26282.22
09:58:11|26282.23
09:58:12|26282.23
09:58:13|26282.23
09:58:15|26282.22
09:58:15|26282.23
09:58:17|26282.23
09:58:17|26282.23
09:58:18|26282.23
09:58:20|26282.22
09:58:21|26282.22
09:58:22|26282.23
09:58:23|26282.23
09:58:24|26282.23
09:58:24|26282.23
09:58:26|26282.23
09:58:27|26282.23
09:58:28|26282.23
09:58:29|26282.22
09:58:30|26282.22
09:58:30|26282.22
09:58:31|26282.23
09:58:33|26282.22
09:58:33|26282.23
09:58:34|26282.22
09:58:36|26282.22
09:58:37|26282.22
09:58:38|26282.23
09:58:39|26282.22
09:58:40|26282.22
09:58:41|26282.23
09:58:42|26282.22
09:58:43|26282.22
09:58:44|26282.22
09:58:45|26282.23
09:58:46|26282.23
09:58:47|26282.22
09:58:48|26282.23
09:58:49|26282.23
09:58:50|26282.23
09:58:51|26282.23
09:58:52|26282.23
09:58:53|26282.22
09:58:54|26282.23
09:58:55|26282.23
09:58:56|26282.23
09:58:57|26282.23
09:58:59|26282.22
09:59:00|26282.23
09:59:01|26282.22
09:59:02|26282.22
09:59:03|26282.23
09:59:04|26282.22
09:59:06|26282.22
09:59:06|26282.22
09:59:07|26282.22
09:59:08|26282.22
09:59:09|26282.22
09:59:10|26282.23
09:59:11|26282.23
09:59:12|26282.23
09:59:13|26282.23
09:59:14|26282.23
09:59:15|26282.23
09:59:17|26282.23
09:59:17|26282.22
09:59:18|26282.23
09:59:19|26282.22
09:59:21|26282.22
09:59:22|26282.22
09:59:22|26282.22
09:59:24|26282.22
09:59:25|26282.22
09:59:26|26282.22
09:59:27|26282.22
09:59:28|26282.23
09:59:29|26282.22
09:59:29|26282.22
09:59:30|26282.23
09:59:32|26282.22
09:59:32|26282.22
09:59:33|26282.22
09:59:35|26282.23
09:59:36|26282.22
09:59:36|26282.23
09:59:37|26282.22
09:59:39|26282.23
09:59:39|26282.23
09:59:40|26282.22
09:59:42|26282.23
09:59:42|26282.23
09:59:43|26282.22
09:59:45|26282.23
09:59:46|26282.23
09:59:47|26282.22
09:59:48|26282.23
09:59:49|26282.23
09:59:50|26282.24
09:59:51|26282.24
09:59:52|26282.23
09:59:53|26282.23
09:59:54|26285.17
09:59:55|26285.24
09:59:56|26287.03
09:59:57|26287.04
09:59:58|26287.6
09:59:59|26287.6
10:00:00|26287.6
10:00:02|26287.59
10:00:03|26287.59
10:00:03|26287.59
10:00:05|26287.59
10:00:06|26287.59
10:00:07|26287.59
10:00:08|26287.6
10:00:09|26287.59
10:00:10|26287.59
10:00:11|26287.6
10:00:12|26287.59
10:00:13|26287.6
10:00:14|26287.6
10:00:14|26287.59
10:00:16|26283.1
10:00:17|26283.11
10:00:18|26283.11
10:00:19|26283.1
10:00:20|26283.11
10:00:21|26283.11
10:00:22|26283.11
10:00:23|26283.11
10:00:24|26283.11
10:00:25|26283.1
10:00:26|26283.11
10:00:27|26283.11
10:00:28|26283.11
10:00:29|26283.11
10:00:30|26283.11
10:00:31|26283.11
10:00:31|26283.11
10:00:32|26283.1
10:00:33|26283.1
10:00:35|26283.1
10:00:36|26283.1
10:00:37|26283.11
10:00:38|26283.11
10:00:38|26283.11
10:00:40|26283.1
10:00:41|26283.1
10:00:41|26283.11
10:00:43|26283.11
10:00:44|26283.1
10:00:44|26283.11
10:00:45|26283.1
10:00:47|26283.11
10:00:47|26283.11
10:00:49|26283.11
10:00:49|26283.1
10:00:51|26283.1
10:00:52|26283.11
10:00:53|26283.1
10:00:54|26283.11
10:00:55|26283.11
10:00:56|26283.11
10:00:56|26283.1
10:00:58|26283.11
10:00:59|26283.1
10:01:00|26283.11
10:01:02|26283.11
10:01:02|26283.11
10:01:03|26283.11
10:01:04|26283.1
10:01:05|26283.1
10:01:06|26283.11
10:01:07|26283.11
10:01:08|26283.11
10:01:09|26283.11
10:01:11|26283.11
10:01:12|26283.11
10:01:13|26283.11
10:01:14|26283.1
10:01:14|26283.1
10:01:15|26283.1
10:01:17|26283.11
10:01:18|26283.11
10:01:18|26283.11
10:01:19|26283.11
10:01:21|26283.11
10:01:21|26283.1
10:01:23|26283.11
10:01:23|26283.11
10:01:24|26283.11
10:01:25|26283.1
10:01:26|26283.1
10:01:28|26283.11
10:01:28|26283.11
10:01:29|26283.1
10:01:31|26283.1
10:01:31|26283.11
10:01:33|26283.1
10:01:33|26283.1
10:01:34|26283.1
10:01:35|26283.1
10:01:36|26283.1
10:01:37|26283.1
10:01:38|26283.1
10:01:40|26283.11
10:01:40|26283.11
10:01:41|26283.11
10:01:42|26283.11
10:01:43|26283.11
10:01:45|26283.1
10:01:45|26283.1
10:01:47|26283.11
10:01:47|26283.1
10:01:49|26283.1
10:01:49|26283.11
10:01:51|26283.1
10:01:51|26283.11
10:01:53|26283.1
10:01:53|26283.1
10:01:55|26283.1
10:01:56|26283.1
10:01:57|26283.11
10:01:58|26283.11
10:01:59|26283.11
10:02:01|26283.1
10:02:01|26283.1
10:02:02|26283.1
10:02:03|26283.1
10:02:04|26283.1
10:02:05|26283.1
10:02:06|26283.11
10:02:07|26283.11
10:02:08|26283.11
10:02:10|26283.1
10:02:11|26283.1
10:02:12|26283.1
10:02:13|26283.11
10:02:13|26283.1
10:02:15|26283.11
10:02:16|26283.11
10:02:17|26283.1
10:02:18|26283.1
10:02:19|26283.1
10:02:20|26283.11
10:02:21|26283.11
10:02:22|26283.1
10:02:23|26283.1
10:02:24|26283.11
10:02:25|26283.1
10:02:26|26283.1
10:02:27|26283.1
10:02:28|26283.11
10:02:29|26283.1
10:02:30|26283.1
10:02:31|26283.1
10:02:32|26283.1
10:02:33|26283.1
10:02:34|26283.1
10:02:35|26283.11
10:02:36|26283.1
10:02:37|26283.1
10:02:38|26283.1
10:02:39|26283.11
10:02:40|26283.11
10:02:41|26283.11
10:02:42|26283.11
10:02:43|26283.11
10:02:44|26283.11
10:02:45|26283.11
10:02:46|26283.11
10:02:47|26283.11
10:02:48|26283.11
10:02:49|26285.39
10:02:50|26286.72
10:02:51|26286.72
10:02:52|26286.72
10:02:53|26286.73
10:02:54|26286.72
10:02:55|26286.72
10:02:56|26286.72
10:02:57|26286.73
10:02:58|26286.73
10:02:59|26286.73
10:03:00|26286.72
10:03:02|26286.73
10:03:02|26286.72
10:03:04|26286.73
10:03:04|26286.73
10:03:05|26286.73
10:03:06|26286.73
10:03:08|26286.73
10:03:09|26286.73
10:03:09|26286.72
10:03:11|26286.72
10:03:11|26286.73
10:03:13|26286.73
10:03:14|26286.72
10:03:14|26286.72
10:03:15|26286.72
10:03:17|26286.73
10:03:18|26286.72
10:03:19|26286.72
10:03:20|26286.72
10:03:21|26286.72
10:03:22|26286.73
10:03:22|26286.72
10:03:24|26286.72
10:03:25|26286.72
10:03:25|26286.73
10:03:27|26286.73
10:03:28|26286.72
10:03:28|26286.73
10:03:30|26286.73
10:03:31|26286.72
10:03:32|26286.73
10:03:33|26286.72
10:03:34|26286.73
10:03:35|26286.73
10:03:36|26286.73
10:03:37|26286.73
10:03:38|26286.73
10:03:39|26286.73
10:03:40|26286.73
10:03:41|26286.73
10:03:42|26286.72
10:03:43|26286.73
10:03:44|26286.73
10:03:45|26286.72
10:03:46|26286.73
10:03:47|26286.72
10:03:48|26286.73
10:03:49|26286.73
10:03:50|26286.73
10:03:51|26286.73
10:03:52|26286.73
10:03:53|26286.73
10:03:54|26286.72
10:03:55|26286.73
10:03:56|26286.73
10:03:57|26286.72
10:03:58|26286.73
10:03:59|26286.72
10:04:00|26286.73
10:04:01|26286.73
10:04:03|26286.73
10:04:03|26286.72
10:04:04|26286.73
10:04:05|26286.73
10:04:07|26286.72
10:04:08|26286.73
10:04:09|26286.72
10:04:10|26286.72
10:04:11|26286.73
10:04:11|26286.73
10:04:13|26286.73
10:04:14|26286.73
10:04:15|26286.72
10:04:16|26286.72
10:04:17|26286.72
10:04:17|26286.72
10:04:19|26286.73
10:04:19|26286.72
10:04:21|26286.73
10:04:22|26286.73
10:04:23|26286.72
10:04:24|26286.72
10:04:25|26286.78
10:04:26|26286.79
10:04:26|26286.78
10:04:28|26286.9
10:04:28|26287.05
10:04:30|26287.04
10:04:31|26287.04
10:04:31|26287.05
10:04:33|26287.05
10:04:33|26287.04
10:04:35|26287.04
10:04:36|26287.05
10:04:36|26287.13
10:04:38|26287.13
10:04:39|26287.12
10:04:40|26287.13
10:04:41|26287.23
10:04:42|26287.23
10:04:43|26287.23
10:04:44|26287.59
10:04:45|26287.58
10:04:46|26287.59
10:04:47|26289.47
10:04:48|26289.46
10:04:49|26289.46
10:04:50|26289.46
10:04:51|26289.47
10:04:52|26289.46
10:04:53|26289.47
10:04:54|26289.47
10:04:55|26289.46
10:04:56|26289.46
10:04:57|26289.47
10:04:58|26289.47
10:04:59|26289.47
10:05:00|26289.46
10:05:01|26289.47
10:05:02|26289.47
10:05:04|26289.46
10:05:05|26289.47
10:05:06|26289.46
10:05:07|26289.47
10:05:08|26289.47
10:05:09|26289.47
10:05:10|26289.46
10:05:11|26289.47
10:05:12|26289.46
10:05:13|26289.47
10:05:13|26289.47
10:05:15|26289.47
10:05:16|26289.47
10:05:16|26289.47
10:05:18|26289.46
10:05:19|26289.47
10:05:20|26289.47
10:05:21|26289.46
10:05:22|26289.46
10:05:23|26289.47
10:05:24|26289.47
10:05:25|26289.47
10:05:26|26289.47
10:05:26|26289.47
10:05:28|26289.46
10:05:28|26289.46
10:05:30|26289.48
10:05:31|26289.74
10:05:31|26291.7
10:05:32|26291.69
10:05:34|26291.69
10:05:35|26291.7
10:05:36|26291.7
10:05:37|26291.7
10:05:38|26291.69
10:05:38|26291.7
10:05:39|26291.7
10:05:40|26291.69
10:05:42|26291.7
10:05:43|26291.69
10:05:44|26291.7
10:05:45|26291.7
10:05:46|26291.7
10:05:46|26291.7
10:05:48|26291.69
10:05:49|26291.7
10:05:50|26291.7
10:05:50|26291.7
10:05:52|26291.69
10:05:53|26291.7
10:05:54|26291.7
10:05:55|26291.7
10:05:55|26291.69
10:05:57|26291.69
10:05:58|26291.69
10:05:59|26291.69
10:06:00|26291.69
10:06:01|26291.69
10:06:01|26291.69
10:06:02|26291.69
10:06:04|26291.7
10:06:06|26291.69
10:06:07|26291.7
10:06:07|26291.7
10:06:08|26291.7
10:06:10|26291.69
10:06:11|26291.7
10:06:12|26291.69
10:06:14|26291.69
10:06:14|26291.7
10:06:15|26291.7
10:06:16|26291.69
10:06:17|26291.69
10:06:18|26291.69
10:06:19|26291.69
10:06:20|26291.7
10:06:21|26291.69
10:06:22|26291.7
10:06:23|26291.69
10:06:24|26291.7
10:06:25|26291.7
10:06:27|26291.69
10:06:28|26291.7
10:06:29|26291.69
10:06:30|26291.69
10:06:31|26291.69
10:06:32|26291.7
10:06:33|26291.7
10:06:34|26291.69
10:06:35|26291.69
10:06:36|26291.69
10:06:37|26291.69
10:06:38|26291.69
10:06:39|26291.7
10:06:40|26291.7
10:06:41|26291.69
10:06:42|26291.69
10:06:43|26291.7
10:06:44|26291.7
10:06:45|26291.7
10:06:46|26291.69
10:06:47|26291.7
10:06:48|26291.69
10:06:49|26291.7
10:06:50|26291.69
10:06:51|26291.7
10:06:52|26291.7
10:06:53|26291.7
10:06:54|26291.7
10:06:55|26291.7
10:06:56|26291.69
10:06:57|26291.69
10:06:58|26291.69
10:06:59|26291.69
10:07:00|26291.7
10:07:01|26291.7
10:07:02|26291.69
10:07:03|26291.69
10:07:04|26291.7
10:07:06|26291.7
10:07:06|26291.7
10:07:07|26291.7
10:07:08|26291.7
10:07:09|26291.69
10:07:10|26291.7
10:07:11|26291.69
10:07:12|26291.69
10:07:13|26291.7
10:07:14|26291.69
10:07:15|26291.7
10:07:16|26291.69
10:07:17|26291.7
10:07:18|26291.69
10:07:19|26291.7
10:07:20|26291.7
10:07:21|26291.69
10:07:22|26291.71
10:07:23|26291.78
10:07:24|26291.77
10:07:25|26291.78
10:07:26|26291.78
10:07:27|26292.51
10:07:28|26292.69
10:07:29|26292.69
10:07:30|26292.7
10:07:31|26292.7
10:07:32|26292.69
10:07:33|26292.69
10:07:34|26292.69
10:07:35|26292.69
10:07:36|26293.5
10:07:37|26293.99
10:07:38|26293.99
10:07:39|26294.
10:07:41|26293.99
10:07:41|26293.99
10:07:42|26294.
10:07:44|26294.
10:07:44|26294.
10:07:46|26294.
10:07:46|26293.99
10:07:47|26293.99
10:07:48|26294.
10:07:49|26294.
10:07:51|26293.99
10:07:51|26293.99
10:07:53|26294.
10:07:54|26294.
10:07:55|26293.99
10:07:56|26294.
10:07:57|26293.99
10:07:58|26294.
10:07:59|26294.
10:07:59|26293.99
10:08:01|26294.
10:08:01|26293.99
10:08:03|26293.99
10:08:03|26293.99
10:08:04|26293.99
10:08:06|26294.
10:08:08|26294.18
10:08:09|26294.32
10:08:10|26294.32
10:08:11|26294.34
10:08:11|26294.34
10:08:13|26294.34
10:08:14|26294.34
10:08:15|26294.34
10:08:15|26294.35
10:08:17|26294.35
10:08:18|26294.34
10:08:19|26294.34
10:08:20|26294.34
10:08:21|26294.34
10:08:22|26294.34
10:08:23|26294.34
10:08:25|26294.34
10:08:25|26294.34
10:08:26|26294.34
10:08:27|26294.34
10:08:28|26294.35
10:08:29|26294.34
10:08:30|26294.34
10:08:31|26294.35
10:08:32|26294.35
10:08:33|26294.35
10:08:34|26294.35
10:08:35|26294.35
10:08:36|26294.35
10:08:37|26294.35
10:08:38|26294.35
10:08:39|26294.35
10:08:40|26294.35
10:08:41|26294.35
10:08:42|26294.35
10:08:43|26294.34
10:08:44|26294.34
10:08:45|26294.34
10:08:46|26294.35
10:08:47|26294.35
10:08:48|26294.34
10:08:49|26294.34
10:08:50|26294.35
10:08:51|26294.35
10:08:52|26294.35
10:08:53|26294.35
10:08:54|26294.34
10:08:55|26294.34
10:08:56|26294.34
10:08:57|26294.35
10:08:58|26294.34
10:08:59|26294.34
10:09:00|26294.35
10:09:01|26294.34
10:09:03|26294.35
10:09:03|26294.35
10:09:04|26294.35
10:09:06|26294.35
10:09:07|26294.35
10:09:08|26294.35
10:09:09|26294.35
10:09:10|26294.34
10:09:11|26294.35
10:09:11|26294.35
10:09:13|26294.35
10:09:14|26294.35
10:09:14|26294.35
10:09:16|26294.34
10:09:17|26294.35
10:09:17|26294.34
10:09:19|26294.35
10:09:19|26294.34
10:09:20|26294.35
10:09:22|26294.35
10:09:23|26294.35
10:09:24|26294.35
10:09:25|26294.35
10:09:25|26294.34
10:09:27|26294.34
10:09:28|26294.35
10:09:28|26294.34
10:09:30|26294.35
10:09:31|26294.35
10:09:32|26294.34
10:09:33|26295.74
10:09:33|26296.2
10:09:35|26296.2
10:09:36|26296.2
10:09:37|26296.19
10:09:37|26296.19
10:09:39|26296.19
10:09:40|26296.19
10:09:41|26296.19
10:09:42|26296.19
10:09:42|26296.19
10:09:43|26296.2
10:09:45|26296.2
10:09:46|26296.19
10:09:47|26296.2
10:09:47|26296.2
10:09:48|26296.19
10:09:49|26296.19
10:09:51|26296.2
10:09:52|26296.2
10:09:53|26296.19
10:09:54|26296.19
10:09:55|26296.2
10:09:56|26296.19
10:09:57|26296.2
10:09:58|26296.2
10:09:59|26296.2
10:10:00|26296.2
10:10:01|26296.2
10:10:02|26296.2
10:10:02|26296.2
10:10:04|26296.19
10:10:05|26296.2
10:10:06|26296.2
10:10:06|26296.2
10:10:07|26296.2
10:10:09|26296.19
10:10:10|26296.2
10:10:11|26296.2
10:10:12|26296.2
10:10:14|26296.19
10:10:14|26296.2
10:10:15|26296.19
10:10:16|26296.2
10:10:17|26296.19
10:10:18|26296.2
10:10:19|26296.2
10:10:20|26296.2
10:10:21|26296.2
10:10:22|26296.19
10:10:23|26296.19
10:10:24|26296.2
10:10:25|26296.2
10:10:26|26296.19
10:10:27|26296.2
10:10:28|26296.2
10:10:29|26296.19
10:10:30|26296.2
10:10:32|26296.2
10:10:32|26296.19
10:10:34|26296.19
10:10:35|26296.19
10:10:36|26296.2
10:10:37|26296.2
10:10:37|26296.2
10:10:39|26296.19
10:10:40|26296.19
10:10:41|26296.19
10:10:42|26296.2
10:10:43|26296.19
10:10:44|26296.2
10:10:45|26294.99
10:10:47|26295.
10:10:47|26295.
10:10:48|26295.
10:10:49|26294.99
10:10:50|26294.99
10:10:51|26295.
10:10:52|26294.99
10:10:53|26295.
10:10:54|26295.
10:10:55|26295.
10:10:56|26294.99
10:10:57|26294.99
10:10:58|26294.99
10:10:59|26294.99
10:11:00|26295.
10:11:01|26295.
10:11:02|26294.99
10:11:03|26295.
10:11:04|26295.
10:11:05|26295.
10:11:06|26295.
10:11:07|26295.
10:11:09|26295.
10:11:09|26295.
10:11:11|26294.99
10:11:12|26294.99
10:11:13|26295.
10:11:15|26295.
10:11:15|26295.
10:11:16|26295.
10:11:17|26294.99
10:11:18|26294.99
10:11:19|26295.
10:11:20|26295.
10:11:21|26295.
10:11:22|26294.99
10:11:23|26294.99
10:11:24|26295.
10:11:26|26295.
10:11:26|26295.
10:11:27|26294.99
10:11:28|26294.99
10:11:29|26294.99
10:11:30|26294.99
10:11:31|26294.99
10:11:33|26294.99
10:11:34|26295.
10:11:35|26295.
10:11:36|26294.99
10:11:36|26294.99
10:11:38|26294.99
10:11:38|26294.99
10:11:40|26295.
10:11:41|26294.99
10:11:41|26295.
10:11:42|26294.99
10:11:44|26295.
10:11:44|26294.99
10:11:45|26294.99
10:11:47|26295.
10:11:48|26295.
10:11:49|26294.99
10:11:50|26294.99
10:11:50|26295.
10:11:52|26294.99
10:11:52|26294.99
10:11:53|26295.
10:11:55|26295.
10:11:56|26296.57
10:11:56|26296.58
10:11:57|26312.49
10:11:58|26312.66
10:12:00|26314.96
10:12:00|26311.45
10:12:02|26311.45
10:12:03|26310.12
10:12:03|26302.06
10:12:04|26302.05
10:12:05|26302.05
10:12:06|26302.05
10:12:07|26302.06
10:12:08|26302.06
10:12:09|26302.06
10:12:11|26302.05
10:12:12|26302.05
10:12:13|26302.06
10:12:14|26302.06
10:12:15|26302.05
10:12:16|26302.06
10:12:17|26302.05
10:12:18|26302.06
10:12:18|26302.06
10:12:20|26302.06
10:12:21|26302.06
10:12:22|26302.06
10:12:23|26302.06
10:12:24|26302.05
10:12:25|26302.05
10:12:26|26302.05
10:12:27|26302.18
10:12:28|26303.3
10:12:30|26303.3
10:12:30|26303.29
10:12:31|26303.3
10:12:32|26303.3
10:12:33|26304.57
10:12:34|26304.58
10:12:35|26304.58
10:12:36|26304.62
10:12:37|26304.8
10:12:38|26306.4
10:12:39|26306.41
10:12:40|26306.41
10:12:42|26306.82
10:12:42|26306.81
10:12:44|26306.81
10:12:44|26306.82
10:12:46|26306.81
10:12:47|26306.82
10:12:48|26306.82
10:12:49|26306.81
10:12:49|26306.82
10:12:51|26306.82
10:12:52|26306.82
10:12:52|26306.82
10:12:53|26306.82
10:12:54|26310.55
10:12:55|26310.54
10:12:56|26310.55
10:12:57|26310.55
10:12:59|26310.54
10:12:59|26310.55
10:13:00|26310.54
10:13:01|26310.55
10:13:03|26310.55
10:13:03|26310.55
10:13:05|26310.55
10:13:05|26310.54
10:13:06|26310.55
10:13:08|26310.55
10:13:09|26310.55
10:13:09|26310.54
10:13:11|26310.54
10:13:12|26310.55
10:13:13|26310.55
10:13:14|26310.55
10:13:15|26310.55
10:13:16|26310.55
10:13:17|26311.45
10:13:19|26311.97
10:13:20|26312.56
10:13:21|26312.76
10:13:22|26312.76
10:13:23|26312.76
10:13:24|26312.76
10:13:25|26312.76
10:13:26|26312.76
10:13:26|26312.76
10:13:27|26312.77
10:13:29|26312.77
10:13:29|26312.76
10:13:31|26312.76
10:13:32|26312.76
10:13:33|26312.77
10:13:33|26312.76
10:13:35|26312.76
10:13:35|26312.76
10:13:37|26312.76
10:13:38|26312.76
10:13:39|26312.77
10:13:39|26312.76
10:13:41|26312.76
10:13:41|26312.76
10:13:43|26312.76
10:13:44|26312.76
10:13:45|26312.76
10:13:45|26312.76
10:13:47|26312.77
10:13:48|26312.76
10:13:48|26312.76
10:13:50|26312.76
10:13:51|26312.77
10:13:52|26309.23
10:13:53|26309.23
10:13:54|26309.23
10:13:55|26309.23
10:13:55|26309.23
10:13:56|26309.23
10:13:58|26309.23
10:13:58|26309.22
10:14:00|26309.22
10:14:00|26309.22
10:14:01|26309.23
10:14:03|26309.22
10:14:04|26309.22
10:14:04|26309.23
10:14:06|26309.22
10:14:07|26309.23
10:14:07|26309.22
10:14:08|26309.23
10:14:10|26309.22
10:14:11|26309.22
10:14:12|26309.22
10:14:13|26309.22
10:14:14|26309.22
10:14:15|26309.22
10:14:16|26309.22
10:14:17|26309.22
10:14:18|26309.23
10:14:19|26309.22
10:14:20|26309.23
10:14:21|26312.02
10:14:22|26312.03
10:14:23|26312.03
10:14:24|26312.02
10:14:25|26312.03
10:14:26|26312.02
10:14:27|26312.02
10:14:28|26312.03
10:14:29|26312.03
10:14:30|26312.02
10:14:31|26312.02
10:14:32|26312.03
10:14:33|26312.02
10:14:34|26310.61
10:14:35|26310.46
10:14:36|26310.47
10:14:37|26310.46
10:14:38|26310.46
10:14:39|26310.47
10:14:40|26310.46
10:14:41|26310.46
10:14:42|26310.46
10:14:43|26314.29
10:14:44|26314.29
10:14:45|26314.29
10:14:46|26314.29
10:14:47|26314.3
10:14:48|26314.29
10:14:49|26314.3
10:14:50|26314.3
10:14:51|26314.3
10:14:52|26314.3
10:14:53|26314.3
10:14:54|26314.3
10:14:55|26314.3
10:14:56|26314.3
10:14:57|26314.29
10:14:58|26314.29
10:14:59|26314.3
10:15:00|26314.29
10:15:01|26314.3
10:15:02|26314.3
10:15:03|26314.3
10:15:04|26314.29
10:15:05|26314.3
10:15:06|26314.3
10:15:07|26314.29
10:15:08|26314.3
10:15:09|26314.3
10:15:10|26314.3
10:15:11|26314.29
10:15:12|26314.29
10:15:14|26314.3
10:15:14|26314.29
10:15:15|26314.3
10:15:16|26314.29
10:15:17|26314.3
10:15:18|26314.3
10:15:19|26314.29
10:15:20|26314.29
10:15:21|26314.3
10:15:22|26314.99
10:15:23|26315.
10:15:25|26315.
10:15:26|26315.
10:15:26|26314.99
10:15:28|26315.
10:15:28|26315.
10:15:29|26315.
10:15:30|26315.
10:15:31|26315.
10:15:32|26314.99
10:15:34|26315.
10:15:34|26315.
10:15:36|26315.
10:15:36|26315.
10:15:38|26315.
10:15:38|26315.
10:15:39|26315.
10:15:40|26315.
10:15:41|26314.99
10:15:42|26314.99
10:15:44|26314.99
10:15:44|26315.
10:15:46|26314.99
10:15:47|26314.99
10:15:47|26314.99
10:15:49|26314.99
10:15:49|26314.99
10:15:50|26314.99
10:15:51|26314.99
10:15:52|26315.
10:15:53|26315.
10:15:54|26314.3
10:15:55|26314.3
10:15:56|26314.3
10:15:58|26314.3
10:15:58|26314.3
10:15:59|26314.3
10:16:01|26314.29
10:16:02|26314.3
10:16:03|26314.29
10:16:03|26314.3
10:16:04|26314.3
10:16:06|26314.3
10:16:06|26314.3
10:16:07|26314.29
10:16:09|26314.3
10:16:10|26314.3
10:16:10|26314.3
10:16:11|26314.29
10:16:12|26314.29
10:16:14|26314.29
10:16:14|26314.29
10:16:16|26314.3
10:16:17|26314.29
10:16:18|26314.3
10:16:19|26314.3
10:16:19|26314.3
10:16:21|26314.3
10:16:22|26314.29
10:16:22|26314.3
10:16:24|26314.29
10:16:25|26314.3
10:16:25|26314.29
10:16:26|26314.3
10:16:28|26314.29
10:16:29|26314.29
10:16:30|26314.29
10:16:31|26314.3
10:16:31|26314.3
10:16:32|26314.3
10:16:34|26314.3
10:16:35|26314.3
10:16:36|26314.3
10:16:37|26314.29
10:16:37|26314.3
10:16:39|26317.72
10:16:39|26318.75
10:16:41|26319.99
10:16:42|26319.98
10:16:43|26319.98
10:16:44|26319.98
10:16:45|26319.98
10:16:46|26319.98
10:16:47|26319.98
10:16:48|26319.98
10:16:49|26319.99
10:16:50|26319.99
10:16:51|26319.98
10:16:52|26319.99
10:16:53|26319.98
10:16:54|26319.98
10:16:55|26319.98
10:16:56|26319.99
10:16:57|26319.98
10:16:58|26319.99
10:16:59|26319.99
10:17:00|26319.98
10:17:01|26319.99
10:17:02|26319.99
10:17:03|26319.99
10:17:04|26319.98
10:17:05|26319.98
10:17:06|26319.99
10:17:07|26319.99
10:17:08|26319.98
10:17:09|26319.98
10:17:10|26319.99
10:17:11|26319.98
10:17:12|26319.99
10:17:13|26319.98
10:17:14|26319.98
10:17:15|26319.99
10:17:17|26319.99
10:17:17|26319.99
10:17:18|26319.99
10:17:19|26319.99
10:17:20|26319.98
10:17:21|26319.99
10:17:22|26319.98
10:17:23|26321.
10:17:24|26322.35
10:17:25|26322.36
10:17:26|26322.36
10:17:28|26322.35
10:17:29|26322.36
10:17:30|26322.35
10:17:31|26323.3
10:17:31|26323.31
10:17:32|26323.31
10:17:33|26323.31
10:17:34|26323.3
10:17:35|26323.3
10:17:36|26323.3
10:17:37|26323.3
10:17:39|26323.3
10:17:39|26323.3
10:17:40|26323.31
10:17:42|26324.86
10:17:42|26324.86
10:17:43|26324.86
10:17:45|26323.31
10:17:45|26323.31
10:17:46|26322.37
10:17:48|26322.36
10:17:48|26322.36
10:17:49|26322.36
10:17:50|26322.36
10:17:52|26317.95
10:17:52|26317.94
10:17:53|26317.94
10:17:55|26317.95
10:17:55|26317.94
10:17:57|26317.95
10:17:57|26317.95
10:17:58|26317.94
10:17:59|26317.94
10:18:00|26317.95
10:18:02|26317.95
10:18:03|26317.94
10:18:03|26317.95
10:18:04|26317.95
10:18:05|26317.94
10:18:07|26317.94
10:18:08|26317.94
10:18:08|26317.95
10:18:09|26317.94
10:18:10|26317.95
10:18:11|26317.95
10:18:12|26317.94
10:18:14|26317.95
10:18:14|26317.95
10:18:16|26317.95
10:18:16|26317.95
10:18:18|26317.94
10:18:19|26317.94
10:18:20|26317.95
10:18:21|26317.95
10:18:22|26317.95
10:18:23|26317.94
10:18:24|26317.95
10:18:25|26317.94
10:18:26|26317.95
10:18:27|26317.94
10:18:27|26317.94
10:18:28|26317.94
10:18:30|26317.94
10:18:31|26317.94
10:18:31|26317.94
10:18:33|26317.94
10:18:34|26317.95
10:18:35|26317.94
10:18:36|26317.94
10:18:37|26317.94
10:18:38|26317.95
10:18:39|26317.95
10:18:40|26317.94
10:18:41|26317.95
10:18:42|26317.95
10:18:43|26317.95
10:18:44|26317.94
10:18:45|26317.94
10:18:46|26317.94
10:18:47|26317.94
10:18:48|26317.94
10:18:49|26317.94
10:18:50|26317.94
10:18:51|26317.95
10:18:52|26317.94
10:18:53|26317.94
10:18:54|26316.59
10:18:55|26315.98
10:18:56|26315.99
10:18:57|26315.99
10:18:58|26315.99
10:18:59|26315.98
10:19:00|26315.98
10:19:01|26315.98
10:19:02|26314.82
10:19:03|26313.52
10:19:04|26312.54
10:19:05|26312.54
10:19:07|26312.54
10:19:07|26312.54
10:19:08|26312.54
10:19:09|26312.55
10:19:10|26312.55
10:19:11|26312.55
10:19:12|26312.55
10:19:13|26312.54
10:19:14|26312.54
10:19:15|26312.54
10:19:17|26312.55
10:19:18|26312.54
10:19:19|26312.54
10:19:19|26312.54
10:19:21|26312.54
10:19:22|26312.54
10:19:24|26312.55
10:19:24|26312.54
10:19:25|26312.55
10:19:26|26312.54
10:19:27|26312.55
10:19:28|26312.54
10:19:29|26312.05
10:19:30|26312.04
10:19:32|26311.19
10:19:32|26311.19
10:19:33|26311.19
10:19:34|26310.95
10:19:35|26310.72
10:19:36|26310.71
10:19:38|26310.71
10:19:38|26310.71
10:19:39|26310.71
10:19:40|26310.71
10:19:41|26310.19
10:19:43|26310.18
10:19:43|26310.19
10:19:45|26310.19
10:19:46|26310.19
10:19:47|26310.18
10:19:47|26310.18
10:19:49|26310.18
10:19:50|26310.17
10:19:51|26310.17
10:19:51|26310.18
10:19:52|26310.17
10:19:53|26310.18
10:19:55|26310.18
10:19:55|26310.17
10:19:56|26310.18
10:19:57|26310.18
10:19:59|26310.17
10:19:59|26310.17
10:20:00|26310.18
10:20:01|26310.17
10:20:02|26310.17
10:20:03|26310.17
10:20:04|26310.18
10:20:05|26309.14
10:20:07|26307.83
10:20:08|26307.83
10:20:08|26307.82
10:20:10|26307.82
10:20:10|26307.82
10:20:12|26307.82
10:20:12|26307.83
10:20:13|26307.82
10:20:14|26307.82
10:20:16|26307.82
10:20:16|26307.82
10:20:18|26307.83
10:20:19|26307.83
10:20:20|26307.83
10:20:21|26307.82
10:20:22|26307.82
10:20:23|26307.82
10:20:24|26307.82
10:20:25|26307.82
10:20:26|26307.83
10:20:27|26307.83
10:20:28|26307.82
10:20:29|26307.82
10:20:30|26307.83
10:20:31|26307.83
10:20:32|26307.83
10:20:33|26307.82
10:20:34|26307.
10:20:35|26306.82
10:20:36|26306.82
10:20:37|26306.82
10:20:38|26306.82
10:20:39|26306.82
10:20:40|26306.81
10:20:41|26306.82
10:20:43|26306.82
10:20:43|26306.81
10:20:44|26306.82
10:20:45|26306.81
10:20:47|26306.82
10:20:47|26306.81
10:20:48|26306.81
10:20:49|26306.81
10:20:50|26306.82
10:20:52|26306.82
10:20:53|26306.81
10:20:53|26306.81
10:20:55|26306.82
10:20:55|26306.81
10:20:57|26306.82
10:20:58|26306.82
10:20:59|26306.82
10:21:00|26306.82
10:21:01|26306.81
10:21:01|26306.82
10:21:03|26306.82
10:21:04|26306.82
10:21:05|26306.82
10:21:06|26306.82
10:21:06|26312.
10:21:08|26313.
10:21:09|26312.99
10:21:10|26313.
10:21:11|26313.
10:21:12|26312.99
10:21:13|26313.
10:21:13|26312.99
10:21:15|26312.99
10:21:16|26313.
10:21:17|26309.58
10:21:18|26309.58
10:21:19|26309.57
10:21:21|26309.58
10:21:21|26309.57
10:21:22|26313.3
10:21:23|26316.73
10:21:24|26316.73
10:21:25|26316.73
10:21:26|26319.98
10:21:28|26319.98
10:21:28|26319.98
10:21:29|26319.99
10:21:30|26319.99
10:21:31|26319.99
10:21:32|26319.99
10:21:34|26319.99
10:21:34|26319.98
10:21:36|26319.98
10:21:37|26319.99
10:21:38|26319.99
10:21:38|26319.99
10:21:40|26319.99
10:21:40|26319.98
10:21:42|26316.03
10:21:42|26316.03
10:21:43|26316.04
10:21:44|26316.04
10:21:45|26316.04
10:21:46|26316.04
10:21:47|26316.04
10:21:49|26316.03
10:21:49|26316.04
10:21:50|26316.04
10:21:51|26316.04
10:21:53|26316.03
10:21:54|26316.04
10:21:54|26316.03
10:21:55|26316.03
10:21:56|26316.03
10:21:57|26316.04
10:21:58|26316.03
10:22:00|26316.03
10:22:01|26319.77
10:22:02|26319.77
10:22:02|26319.77
10:22:03|26319.77
10:22:04|26319.77
10:22:05|26319.77
10:22:06|26319.77
10:22:07|26319.77
10:22:09|26319.78
10:22:09|26319.78
10:22:10|26317.8
10:22:11|26317.81
10:22:12|26317.81
10:22:14|26317.81
10:22:15|26317.8
10:22:16|26317.8
10:22:17|26317.81
10:22:18|26317.8
10:22:19|26317.8
10:22:20|26317.81
10:22:22|26317.8
10:22:23|26317.8
10:22:24|26317.8
10:22:25|26317.8
10:22:26|26317.8
10:22:27|26317.8
10:22:28|26317.81
10:22:29|26317.81
10:22:31|26317.81
10:22:32|26317.81
10:22:32|26317.8
10:22:33|26317.8
10:22:35|26317.8
10:22:35|26317.81
10:22:36|26317.81
10:22:38|26317.81
10:22:38|26317.81
10:22:40|26317.81
10:22:40|26317.81
10:22:41|26317.8
10:22:43|26317.81
10:22:43|26319.95
10:22:45|26319.98
10:22:46|26319.98
10:22:47|26319.98
10:22:47|26319.98
10:22:49|26319.98
10:22:49|26319.98
10:22:51|26319.98
10:22:52|26319.98
10:22:53|26319.99
10:22:54|26319.99
10:22:55|26319.98
10:22:55|26319.98
10:22:57|26319.99
10:22:58|26319.99
10:22:59|26319.99
10:23:00|26319.99
10:23:00|26319.98
10:23:02|26319.98
10:23:03|26319.98
10:23:04|26319.99
10:23:05|26319.98
10:23:06|26319.98
10:23:07|26319.99
10:23:08|26319.99
10:23:09|26319.99
10:23:10|26319.99
10:23:11|26319.98
10:23:12|26319.99
10:23:13|26319.99
10:23:14|26319.99
10:23:15|26319.99
10:23:16|26319.98
10:23:17|26319.98
10:23:18|26319.98
10:23:19|26319.98
10:23:20|26319.98
10:23:22|26319.98
10:23:23|26319.98
10:23:24|26319.98
10:23:25|26319.99
10:23:26|26319.99
10:23:27|26319.98
10:23:29|26319.99
10:23:29|26319.98
10:23:30|26319.98
10:23:31|26319.98
10:23:32|26319.99
10:23:33|26319.99
10:23:34|26319.98
10:23:35|26319.98
10:23:36|26319.99
10:23:37|26319.99
10:23:38|26319.99
10:23:39|26319.99
10:23:40|26319.98
10:23:41|26319.99
10:23:42|26319.74
10:23:43|26319.74
10:23:44|26319.75
10:23:45|26319.75
10:23:46|26319.75
10:23:47|26319.74
10:23:48|26319.74
10:23:49|26319.75
10:23:50|26319.74
10:23:51|26319.75
10:23:52|26319.74
10:23:53|26319.75
10:23:54|26319.75
10:23:55|26319.74
10:23:56|26319.74
10:23:57|26319.75
10:23:58|26319.74
10:23:59|26319.74
10:24:00|26319.75
10:24:01|26319.74
10:24:02|26319.75
10:24:03|26319.74
10:24:04|26319.74
10:24:05|26319.75
10:24:07|26319.74
10:24:07|26319.75
10:24:08|26319.75
10:24:09|26319.75
10:24:10|26319.74
10:24:11|26319.74
10:24:12|26319.75
10:24:13|26319.74
10:24:14|26319.75
10:24:15|26319.74
10:24:16|26319.75
10:24:17|26319.74
10:24:18|26319.75
10:24:19|26319.75
10:24:20|26319.74
10:24:21|26319.75
10:24:23|26319.75
10:24:24|26319.75
10:24:25|26319.74
10:24:26|26319.75
10:24:27|26319.75
10:24:28|26319.75
10:24:29|26319.75
10:24:30|26319.75
10:24:31|26319.75
10:24:32|26319.75
10:24:33|26319.75
10:24:34|26319.75
10:24:35|26319.75
10:24:36|26319.75
10:24:37|26319.74
10:24:38|26319.74
10:24:39|26319.75
10:24:40|26319.74
10:24:41|26319.74
10:24:42|26319.75
10:24:43|26319.75
10:24:44|26319.75
10:24:45|26319.74
10:24:46|26319.74
10:24:47|26319.75
10:24:48|26319.75
10:24:49|26319.74
10:24:50|26319.75
10:24:51|26319.75
10:24:52|26319.75
10:24:53|26319.74
10:24:54|26319.74
10:24:55|26319.74
10:24:56|26319.75
10:24:57|26319.75
10:24:58|26319.74
10:24:59|26319.74
10:25:00|26319.74
10:25:01|26319.75
10:25:02|26319.74
10:25:03|26319.74
10:25:04|26319.74
10:25:05|26319.74
10:25:06|26319.74
10:25:07|26319.74
10:25:08|26319.74
10:25:09|26319.74
10:25:10|26319.74
10:25:11|26319.74
10:25:12|26319.74
10:25:13|26319.74
10:25:14|26319.74
10:25:15|26319.75
10:25:16|26319.74
10:25:17|26319.74
10:25:18|26319.74
10:25:19|26319.74
10:25:20|26319.75
10:25:21|26319.75
10:25:22|26319.75
10:25:24|26319.74
10:25:25|26319.74
10:25:26|26319.74
10:25:27|26319.74
10:25:28|26319.74
10:25:29|26319.74
10:25:30|26319.75
10:25:31|26319.75
10:25:32|26319.75
10:25:33|26319.74
10:25:34|26319.74
10:25:35|26319.75
10:25:36|26319.74
10:25:37|26319.74
10:25:38|26319.74
10:25:39|26319.75
10:25:40|26319.74
10:25:41|26319.74
10:25:42|26319.75
10:25:43|26319.75
10:25:44|26319.74
10:25:45|26319.74
10:25:46|26319.75
10:25:47|26319.75
10:25:48|26319.74
10:25:49|26319.74
10:25:50|26319.75
10:25:51|26319.74
10:25:52|26319.75
10:25:53|26319.75
10:25:54|26319.75
10:25:55|26319.75
10:25:56|26319.99
10:25:57|26319.99
10:25:58|26319.99
10:25:59|26319.99
10:26:00|26319.99
10:26:01|26319.99
10:26:02|26319.99
10:26:03|26319.98
10:26:04|26319.98
10:26:05|26319.98
10:26:06|26319.99
10:26:07|26319.99
10:26:08|26319.99
10:26:09|26319.99
10:26:10|26319.98
10:26:11|26319.98
10:26:12|26319.98
10:26:13|26319.98
10:26:14|26319.98
10:26:15|26319.99
10:26:16|26319.98
10:26:17|26319.98
10:26:18|26319.99
10:26:19|26319.99
10:26:20|26322.61
10:26:21|26322.9
10:26:22|26324.47
10:26:23|26325.
10:26:24|26325.
10:26:25|26325.
10:26:26|26325.
10:26:27|26325.
10:26:28|26325.
10:26:29|26325.
10:26:31|26325.
10:26:31|26324.99
10:26:32|26324.99
10:26:33|26325.
10:26:34|26325.
10:26:35|26324.99
10:26:36|26324.99
10:26:37|26325.
10:26:38|26325.
10:26:39|26325.
10:26:40|26325.
10:26:41|26325.
10:26:42|26325.
10:26:43|26324.99
10:26:45|26325.
10:26:46|26325.
10:26:46|26325.
10:26:47|26325.
10:26:48|26325.
10:26:49|26324.99
10:26:51|26325.
10:26:52|26325.
10:26:52|26324.99
10:26:53|26325.
10:26:55|26325.
10:26:55|26325.
10:26:56|26324.99
10:26:58|26325.
10:26:58|26324.99
10:27:00|26325.
10:27:00|26325.
10:27:01|26325.
10:27:02|26324.99
10:27:04|26325.
10:27:05|26325.
10:27:06|26325.
10:27:06|26324.99
10:27:08|26324.99
10:27:09|26325.
10:27:10|26325.
10:27:11|26325.32
10:27:12|26325.33
10:27:13|26325.32
10:27:14|26325.32
10:27:15|26325.32
10:27:16|26325.32
10:27:17|26325.33
10:27:18|26325.33
10:27:19|26325.33
10:27:20|26325.33
10:27:20|26325.33
10:27:21|26325.33
10:27:23|26325.67
10:27:23|26325.67
10:27:25|26325.67
10:27:26|26325.67
10:27:27|26325.66
10:27:29|26325.67
10:27:29|26325.72
10:27:30|26327.06
10:27:31|26327.05
10:27:32|26327.05
10:27:33|26327.06
10:27:34|26327.06
10:27:36|26327.05
10:27:36|26327.05
10:27:37|26327.05
10:27:38|26327.06
10:27:39|26327.06
10:27:40|26327.06
10:27:41|26327.05
10:27:43|26327.06
10:27:44|26329.05
10:27:44|26329.06
10:27:45|26329.06
10:27:47|26329.05
10:27:47|26329.05
10:27:48|26329.05
10:27:50|26332.02
10:27:50|26333.52
10:27:52|26333.52
10:27:53|26333.52
10:27:53|26333.53
10:27:55|26333.52
10:27:56|26333.52
10:27:56|26333.53
10:27:57|26333.52
10:27:58|26333.53
10:27:59|26333.52
10:28:00|26333.53
10:28:01|26333.53
10:28:03|26333.52
10:28:03|26333.52
10:28:04|26333.53
10:28:05|26333.52
10:28:07|26333.52
10:28:08|26333.52
10:28:09|26333.52
10:28:09|26333.74
10:28:10|26333.74
10:28:12|26333.74
10:28:13|26333.74
10:28:14|26333.73
10:28:14|26333.74
10:28:15|26333.74
10:28:16|26333.74
10:28:18|26333.74
10:28:18|26333.73
10:28:20|26333.74
10:28:20|26333.74
10:28:22|26333.74
10:28:23|26333.73
10:28:24|26333.73
10:28:25|26333.74
10:28:26|26333.74
10:28:27|26333.74
10:28:28|26333.74
10:28:29|26333.74
10:28:30|26333.74
10:28:31|26333.73
10:28:32|26333.73
10:28:33|26333.73
10:28:34|26333.74
10:28:35|26333.74
10:28:36|26333.73
10:28:38|26333.74
10:28:38|26333.73
10:28:40|26333.73
10:28:40|26334.99
10:28:41|26335.
10:28:42|26334.99
10:28:43|26335.
10:28:44|26335.
10:28:45|26335.
10:28:46|26335.
10:28:47|26334.99
10:28:48|26334.99
10:28:49|26334.99
10:28:50|26334.99
10:28:51|26334.99
10:28:53|26335.
10:28:54|26335.
10:28:54|26335.
10:28:56|26335.
10:28:56|26335.
10:28:57|26335.
10:28:59|26334.99
10:29:00|26334.99
10:29:01|26335.
10:29:01|26334.99
10:29:03|26335.
10:29:03|26335.
10:29:05|26335.
10:29:06|26334.99
10:29:07|26334.99
10:29:08|26334.99
10:29:09|26337.48
10:29:10|26337.49
10:29:11|26337.48
10:29:12|26337.48
10:29:13|26337.48
10:29:14|26337.48
10:29:15|26337.48
10:29:16|26337.49
10:29:17|26337.48
10:29:18|26337.48
10:29:19|26337.49
10:29:20|26337.48
10:29:21|26337.48
10:29:22|26337.48
10:29:23|26337.49
10:29:24|26337.48
10:29:25|26337.48
10:29:26|26337.48
10:29:28|26337.48
10:29:28|26337.48
10:29:29|26337.49
10:29:30|26337.49
10:29:31|26337.48
10:29:32|26337.49
10:29:33|26337.48
10:29:34|26337.49
10:29:35|26337.48
10:29:36|26337.48
10:29:37|26337.49
10:29:38|26337.48
10:29:39|26337.48
10:29:40|26337.48
10:29:41|26337.48
10:29:43|26337.48
10:29:43|26337.48
10:29:44|26337.49
10:29:46|26337.49
10:29:46|26337.48
10:29:48|26337.48
10:29:49|26337.48
10:29:49|26337.48
10:29:50|26337.49
10:29:51|26337.49
10:29:52|26337.48
10:29:53|26337.48
10:29:54|26337.48
10:29:56|26337.48
10:29:56|26337.49
10:29:57|26337.48
10:29:58|26337.48
10:30:00|26337.49
10:30:00|26337.48
10:30:02|26337.48
10:30:03|26337.49
10:30:03|26337.49
10:30:04|26337.48
10:30:06|26337.48
10:30:07|26337.49
10:30:08|26337.49
10:30:09|26337.48
10:30:10|26337.49
10:30:10|26337.48
10:30:12|26337.49
10:30:13|26341.43
10:30:14|26341.89
10:30:14|26341.89
10:30:16|26341.89
10:30:16|26341.9
10:30:18|26341.9
10:30:18|26341.9
10:30:20|26341.9
10:30:21|26341.9
10:30:21|26341.9
10:30:23|26341.89
10:30:23|26341.89
10:30:24|26341.9
10:30:26|26341.9
10:30:27|26341.89
10:30:28|26341.9
10:30:29|26341.89
10:30:30|26341.89
10:30:31|26341.9
10:30:32|26341.9
10:30:33|26341.9
10:30:34|26341.9
10:30:35|26341.89
10:30:36|26341.9
10:30:37|26341.89
10:30:38|26337.48
10:30:39|26337.48
10:30:40|26337.49
10:30:41|26337.49
10:30:42|26337.49
10:30:43|26337.48
10:30:44|26335.
10:30:45|26334.99
10:30:46|26335.
10:30:47|26334.99
10:30:48|26335.
10:30:49|26335.
10:30:50|26335.
10:30:51|26334.99
10:30:52|26334.99
10:30:53|26334.99
10:30:54|26335.
10:30:56|26334.99
10:30:56|26335.
10:30:57|26335.
10:30:59|26334.99
10:31:00|26334.99
10:31:01|26335.
10:31:01|26334.99
10:31:03|26335.
10:31:03|26335.
10:31:04|26335.
10:31:06|26335.
10:31:07|26335.
10:31:08|26335.
10:31:09|26334.99
10:31:10|26335.
10:31:11|26334.99
10:31:12|26335.
10:31:13|26334.99
10:31:14|26335.
10:31:15|26334.99
10:31:16|26334.99
10:31:17|26334.99
10:31:18|26334.99
10:31:19|26334.99
10:31:20|26335.
10:31:21|26334.99
10:31:22|26334.99
10:31:23|26335.
10:31:24|26335.
10:31:25|26335.
10:31:26|26335.
10:31:27|26334.99
10:31:28|26335.
10:31:30|26334.99
10:31:30|26334.99
10:31:32|26335.
10:31:33|26335.
10:31:34|26334.99
10:31:35|26334.99
10:31:36|26335.
10:31:38|26335.
10:31:38|26334.99
10:31:39|26334.99
10:31:40|26334.99
10:31:41|26334.99
10:31:42|26335.
10:31:43|26334.99
10:31:44|26334.99
10:31:45|26335.
10:31:46|26335.
10:31:47|26335.
10:31:48|26331.52
10:31:49|26331.52
10:31:50|26331.53
10:31:51|26331.53
10:31:52|26331.52
10:31:53|26331.52
10:31:54|26331.53
10:31:55|26331.52
10:31:56|26331.52
10:31:57|26331.53
10:31:58|26331.52
10:31:59|26331.52
10:32:00|26331.52
10:32:01|26331.52
10:32:02|26331.52
10:32:03|26331.52
10:32:04|26331.2
10:32:05|26331.2
10:32:06|26331.21
10:32:07|26331.2
10:32:08|26331.2
10:32:09|26331.21
10:32:10|26331.21
10:32:11|26331.21
10:32:12|26331.2
10:32:13|26331.2
10:32:14|26331.2
10:32:15|26331.2
10:32:16|26331.2
10:32:17|26331.21
10:32:18|26331.21
10:32:19|26331.2
10:32:20|26331.2
10:32:21|26331.21
10:32:22|26331.21
10:32:23|26331.21
10:32:24|26331.2
10:32:25|26331.2
10:32:26|26331.2
10:32:27|26331.2
10:32:28|26331.21
10:32:29|26331.21
10:32:31|26331.2
10:32:31|26331.2
10:32:33|26331.21
10:32:34|26331.21
10:32:35|26331.21
10:32:36|26331.2
10:32:37|26331.2
10:32:38|26331.2
10:32:39|26331.2
10:32:40|26331.2
10:32:41|26331.2
10:32:42|26331.2
10:32:43|26331.21
10:32:44|26331.21
10:32:45|26331.21
10:32:46|26331.2
10:32:47|26331.21
10:32:48|26331.21
10:32:49|26331.21
10:32:50|26330.2
10:32:51|26330.02
10:32:52|26330.01
10:32:53|26330.01
10:32:54|26330.01
10:32:55|26330.02
10:32:56|26330.01
10:32:57|26330.01
10:32:58|26330.01
10:32:59|26330.02
10:33:00|26330.01
10:33:01|26330.01
10:33:02|26330.01
10:33:03|26330.01
10:33:04|26330.01
10:33:05|26330.01
10:33:07|26330.02
10:33:07|26330.01
10:33:08|26330.01
10:33:10|26330.01
10:33:10|26330.02
10:33:12|26330.01
10:33:13|26330.02
10:33:13|26330.02
10:33:14|26330.01
10:33:15|26330.01
10:33:16|26330.01
10:33:18|26330.02
10:33:18|26330.01
10:33:19|26330.02
10:33:21|26330.01
10:33:21|26330.02
10:33:22|26330.01
10:33:23|26330.02
10:33:24|26330.01
10:33:25|26330.01
10:33:27|26330.01
10:33:27|26330.02
10:33:28|26330.01
10:33:29|26330.02
10:33:31|26330.02
10:33:31|26330.02
10:33:34|26330.02
10:33:34|26330.01
10:33:35|26330.02
10:33:36|26330.02
10:33:37|26330.01
10:33:38|26330.02
10:33:39|26330.01
10:33:40|26330.02
10:33:41|26330.02
10:33:42|26330.02
10:33:43|26330.02
10:33:44|26330.01
10:33:45|26330.01
10:33:46|26330.01
10:33:47|26330.01
10:33:48|26330.02
10:33:50|26330.01
10:33:50|26330.01
10:33:51|26330.01
10:33:52|26330.01
10:33:54|26330.01
10:33:55|26330.01
10:33:56|26330.02
10:33:56|26330.01
10:33:58|26330.01
10:33:58|26330.02
10:33:59|26330.02
10:34:00|26330.01
10:34:02|26330.01
10:34:02|26330.01
10:34:03|26330.02
10:34:04|26330.01
10:34:06|26330.01
10:34:06|26330.02
10:34:07|26330.02
10:34:08|26330.02
10:34:09|26330.02
10:34:11|26330.02
10:34:12|26330.02
10:34:13|26330.02
10:34:14|26330.02
10:34:15|26330.02
10:34:16|26330.02
10:34:17|26330.02
10:34:18|26330.02
10:34:18|26330.01
10:34:20|26330.01
10:34:20|26330.01
10:34:22|26330.02
10:34:23|26330.01
10:34:24|26330.01
10:34:25|26330.02
10:34:25|26330.01
10:34:26|26330.01
10:34:28|26330.01
10:34:29|26330.01
10:34:29|26330.01
10:34:31|26330.02
10:34:32|26330.01
10:34:34|26330.02
10:34:34|26330.02
10:34:35|26330.01
10:34:36|26330.01
10:34:38|26330.01
10:34:39|26330.01
10:34:39|26330.01
10:34:41|26330.01
10:34:41|26330.02
10:34:43|26330.02
10:34:44|26330.02
10:34:45|26330.01
10:34:46|26330.01
10:34:46|26330.02
10:34:48|26330.02
10:34:49|26330.01
10:34:50|26330.01
10:34:51|26330.02
10:34:52|26330.01
10:34:53|26330.01
10:34:54|26330.01
10:34:55|26330.02
10:34:56|26330.02
10:34:57|26330.02
10:34:58|26330.01
10:34:59|26330.02
10:35:00|26330.02
10:35:01|26330.02
10:35:01|26330.01
10:35:02|26330.01
10:35:03|26330.02
10:35:05|26330.02
10:35:05|26330.02
10:35:07|26330.01
10:35:08|26330.01
10:35:08|26330.01
10:35:10|26330.01
10:35:11|26330.01
10:35:12|26330.01
10:35:12|26330.01
10:35:13|26330.02
10:35:14|26330.02
10:35:16|26330.02
10:35:17|26330.02
10:35:17|26330.02
10:35:19|26330.01
10:35:20|26330.01
10:35:21|26330.01
10:35:22|26330.02
10:35:22|26330.01
10:35:24|26330.02
10:35:24|26330.02
10:35:26|26330.02
10:35:27|26330.01
10:35:28|26330.01
10:35:29|26330.01
10:35:30|26330.01
10:35:31|26330.02
10:35:31|26330.02
10:35:33|26330.01
10:35:34|26330.01
10:35:35|26330.01
10:35:36|26330.01
10:35:37|26330.01
10:35:38|26330.01
10:35:39|26330.02
10:35:41|26330.01
10:35:42|26330.01
10:35:42|26330.01
10:35:44|26330.02
10:35:45|26330.02
10:35:46|26330.01
10:35:47|26330.01
10:35:47|26330.02
10:35:49|26330.01
10:35:50|26330.02
10:35:51|26330.01
10:35:52|26330.01
10:35:53|26330.01
10:35:54|26330.01
10:35:55|26330.01
10:35:56|26330.01
10:35:57|26330.01
10:35:58|26330.01
10:35:58|26330.02
10:36:00|26330.01
10:36:01|26330.02
10:36:01|26330.01
10:36:03|26330.01
10:36:04|26330.01
10:36:05|26330.01
10:36:06|26330.01
10:36:07|26330.01
10:36:08|26330.02
10:36:09|26330.01
10:36:10|26330.01
10:36:11|26328.
10:36:12|26326.08
10:36:14|26326.08
10:36:14|26326.08
10:36:15|26326.07
10:36:16|26326.08
10:36:17|26326.08
10:36:18|26326.07
10:36:19|26326.07
10:36:20|26326.08
10:36:21|26326.08
10:36:22|26326.08
10:36:23|26326.07
10:36:24|26326.08
10:36:25|26326.08
10:36:26|26326.08
10:36:27|26326.07
10:36:28|26326.08
10:36:29|26326.08
10:36:30|26326.07
10:36:31|26326.07
10:36:32|26326.08
10:36:33|26326.07
10:36:34|26326.07
10:36:35|26326.08
10:36:37|26324.73
10:36:38|26324.74
10:36:39|26322.14
10:36:39|26320.21
10:36:41|26320.21
10:36:42|26320.21
10:36:43|26320.22
10:36:44|26320.22
10:36:45|26320.21
10:36:45|26320.22
10:36:47|26320.22
10:36:48|26320.22
10:36:49|26320.22
10:36:50|26320.21
10:36:51|26320.21
10:36:52|26320.21
10:36:53|26320.21
10:36:54|26320.21
10:36:55|26320.21
10:36:56|26320.21
10:36:57|26320.22
10:36:58|26320.21
10:36:59|26320.21
10:37:00|26320.21
10:37:01|26320.21
10:37:02|26320.22
10:37:03|26320.21
10:37:04|26320.21
10:37:05|26320.21
10:37:06|26320.22
10:37:07|26320.21
10:37:08|26320.21
10:37:09|26320.21
10:37:10|26320.21
10:37:11|26320.21
10:37:13|26320.22
10:37:13|26320.22
10:37:14|26320.21
10:37:15|26320.21
10:37:16|26320.21
10:37:17|26320.21
10:37:18|26320.21
10:37:19|26320.21
10:37:20|26320.21
10:37:21|26320.21
10:37:22|26320.22
10:37:23|26320.22
10:37:24|26317.81
10:37:25|26314.55
10:37:26|26314.55
10:37:27|26314.55
10:37:28|26314.55
10:37:29|26314.54
10:37:30|26314.54
10:37:31|26314.55
10:37:32|26314.54
10:37:33|26314.55
10:37:35|26314.55
10:37:35|26314.54
10:37:37|26314.54
10:37:38|26314.55
10:37:39|26310.62
10:37:41|26310.61
10:37:41|26310.62
10:37:43|26310.62
10:37:43|26310.61
10:37:44|26310.61
10:37:45|26310.62
10:37:46|26310.62
10:37:48|26310.62
10:37:48|26310.61
10:37:49|26310.61
10:37:50|26310.62
10:37:52|26308.5
10:37:53|26308.13
10:37:54|26305.91
10:37:54|26305.17
10:37:56|26305.18
10:37:56|26305.18
10:37:58|26305.17
10:37:59|26305.17
10:38:00|26305.17
10:38:01|26305.17
10:38:02|26305.18
10:38:04|26305.17
10:38:04|26305.18
10:38:05|26305.18
10:38:06|26305.18
10:38:07|26305.17
10:38:08|26305.18
10:38:09|26305.18
10:38:10|26304.1
10:38:11|26303.93
10:38:12|26303.49
10:38:13|26303.37
10:38:14|26303.36
10:38:15|26303.22
10:38:16|26303.22
10:38:17|26302.54
10:38:18|26302.07
10:38:19|26302.06
10:38:20|26300.01
10:38:21|26300.
10:38:22|26297.89
10:38:23|26297.9
10:38:24|26297.9
10:38:25|26297.89
10:38:26|26295.02
10:38:27|26295.01
10:38:28|26295.02
10:38:30|26295.01
10:38:30|26295.02
10:38:31|26295.01
10:38:32|26295.
10:38:33|26295.
10:38:34|26294.36
10:38:36|26291.71
10:38:37|26295.
10:38:37|26297.65
10:38:39|26297.65
10:38:39|26297.65
10:38:41|26297.66
10:38:42|26297.65
10:38:43|26297.65
10:38:44|26297.66
10:38:45|26297.66
10:38:46|26297.66
10:38:47|26297.65
10:38:47|26297.65
10:38:49|26297.65
10:38:49|26297.65
10:38:51|26297.65
10:38:52|26297.65
10:38:53|26297.65
10:38:54|26297.65
10:38:55|26297.65
10:38:56|26297.66
10:38:57|26297.65
10:38:58|26297.66
10:38:59|26297.66
10:39:00|26297.65
10:39:01|26297.65
10:39:01|26297.66
10:39:03|26297.65
10:39:04|26297.66
10:39:04|26297.65
10:39:05|26297.66
10:39:06|26297.65
10:39:07|26297.65
10:39:09|26297.65
10:39:09|26297.65
10:39:11|26297.66
10:39:12|26295.69
10:39:13|26296.98
10:39:14|26296.98
10:39:14|26296.98
10:39:16|26296.98
10:39:17|26296.99
10:39:18|26296.98
10:39:19|26296.98
10:39:20|26296.98
10:39:20|26296.98
10:39:22|26296.98
10:39:23|26296.98
10:39:24|26296.98
10:39:25|26296.98
10:39:25|26296.99
10:39:27|26296.98
10:39:28|26296.99
10:39:29|26296.98
10:39:30|26296.98
10:39:31|26296.98
10:39:32|26296.98
10:39:32|26296.99
10:39:33|26296.99
10:39:35|26296.99
10:39:36|26296.98
10:39:37|26296.98
10:39:38|26296.98
10:39:39|26296.98
10:39:40|26296.98
10:39:42|26296.99
10:39:42|26296.98
10:39:43|26296.99
10:39:44|26296.98
10:39:45|26296.98
10:39:46|26296.99
10:39:47|26296.98
10:39:48|26296.99
10:39:49|26296.98
10:39:51|26296.98
10:39:51|26296.98
10:39:52|26296.98
10:39:53|26296.98
10:39:54|26296.98
10:39:55|26296.98
10:39:56|26296.98
10:39:57|26296.98
10:39:58|26296.99
10:39:59|26296.98
10:40:00|26296.98
10:40:01|26296.99
10:40:02|26296.98
10:40:03|26296.98
10:40:04|26296.98
10:40:05|26296.99
10:40:07|26296.98
10:40:07|26296.98
10:40:08|26296.99
10:40:09|26296.98
10:40:10|26296.98
10:40:11|26296.98
10:40:12|26296.99
10:40:13|26296.99
10:40:14|26296.98
10:40:15|26296.99
10:40:16|26295.9
10:40:18|26294.32
10:40:18|26294.1
10:40:19|26291.78
10:40:20|26291.78
10:40:21|26291.79
10:40:23|26291.78
10:40:23|26291.78
10:40:24|26291.78
10:40:25|26291.78
10:40:26|26291.78
10:40:27|26291.78
10:40:28|26291.79
10:40:29|26291.79
10:40:30|26291.78
10:40:31|26291.78
10:40:32|26291.78
10:40:33|26291.78
10:40:34|26291.78
10:40:35|26291.78
10:40:36|26291.79
10:40:38|26291.78
10:40:39|26291.78
10:40:40|26291.78
10:40:41|26291.78
10:40:42|26291.78
10:40:43|26291.78
10:40:44|26291.78
10:40:45|26291.79
10:40:46|26291.78
10:40:47|26291.78
10:40:48|26291.78
10:40:50|26291.78
10:40:50|26291.78
10:40:51|26291.78
10:40:52|26291.78
10:40:53|26291.78
10:40:54|26291.78
10:40:55|26291.78
10:40:56|26291.78
10:40:57|26291.78
10:40:58|26291.78
10:40:59|26291.78
10:41:00|26291.78
10:41:01|26291.78
10:41:02|26291.78
10:41:03|26291.78
10:41:04|26291.78
10:41:05|26291.78
10:41:06|26291.79
10:41:07|26291.79
10:41:08|26292.45
10:41:09|26292.45
10:41:10|26294.61
10:41:12|26294.6
10:41:12|26295.35
10:41:13|26295.35
10:41:14|26295.34
10:41:15|26295.35
10:41:16|26295.35
10:41:17|26295.35
10:41:18|26295.34
10:41:19|26295.34
10:41:20|26295.34
10:41:21|26295.34
10:41:22|26295.34
10:41:23|26295.35
10:41:24|26295.34
10:41:25|26295.34
10:41:27|26295.34
10:41:27|26295.35
10:41:29|26295.34
10:41:29|26295.35
10:41:30|26295.34
10:41:31|26295.34
10:41:32|26295.34
10:41:34|26295.34
10:41:34|26295.34
10:41:35|26295.34
10:41:37|26295.34
10:41:37|26295.34
10:41:39|26295.34
10:41:40|26295.34
10:41:41|26295.34
10:41:42|26295.34
10:41:43|26295.34
10:41:44|26295.34
10:41:45|26295.35
10:41:46|26295.35
10:41:47|26295.34
10:41:48|26295.34
10:41:49|26295.34
10:41:50|26295.34
10:41:51|26295.34
10:41:52|26295.34
10:41:53|26295.34
10:41:54|26295.34
10:41:55|26295.34
10:41:56|26295.34
10:41:57|26295.34
10:41:58|26295.34
10:41:59|26295.35
10:42:00|26295.34
10:42:01|26295.34
10:42:02|26295.34
10:42:04|26295.35
10:42:04|26295.34
10:42:05|26295.34
10:42:06|26295.34
10:42:07|26295.34
10:42:08|26295.34
10:42:09|26295.34
10:42:10|26295.34
10:42:11|26295.34
10:42:12|26295.34
10:42:13|26295.35
10:42:14|26295.34
10:42:15|26295.34
10:42:16|26295.34
10:42:17|26295.34
10:42:18|26295.34
10:42:19|26295.34
10:42:20|26295.34
10:42:21|26295.35
10:42:22|26295.34
10:42:23|26295.35
10:42:24|26295.35
10:42:25|26295.34
10:42:26|26295.34
10:42:27|26295.34
10:42:28|26295.34
10:42:30|26295.34
10:42:30|26295.34
10:42:31|26295.34
10:42:32|26295.34
10:42:34|26295.34
10:42:34|26295.34
10:42:35|26295.34
10:42:36|26299.42
10:42:38|26299.42
10:42:39|26299.41
10:42:39|26299.42
10:42:41|26299.41
10:42:42|26299.42
10:42:43|26299.41
10:42:44|26299.41
10:42:46|26299.41
10:42:47|26299.42
10:42:48|26299.42
10:42:49|26299.41
10:42:50|26299.41
10:42:51|26299.41
10:42:52|26299.41
10:42:53|26299.42
10:42:54|26299.42
10:42:55|26299.41
10:42:56|26299.41
10:42:57|26299.41
10:42:58|26299.41
10:42:59|26299.42
10:43:00|26299.42
10:43:01|26299.41
10:43:02|26299.41
10:43:03|26299.41
10:43:04|26299.41
10:43:05|26299.41
10:43:06|26299.41
10:43:07|26299.42
10:43:08|26299.41
10:43:09|26299.41
10:43:10|26299.41
10:43:11|26299.42
10:43:12|26299.41
10:43:13|26299.41
10:43:14|26299.42
10:43:15|26299.41
10:43:16|26299.41
10:43:17|26299.41
10:43:18|26299.42
10:43:19|26299.42
10:43:20|26299.41
10:43:21|26301.51
10:43:22|26301.51
10:43:23|26302.83
10:43:24|26302.83
10:43:25|26302.83
10:43:26|26302.82
10:43:27|26302.82
10:43:28|26302.82
10:43:29|26302.83
10:43:30|26302.82
10:43:31|26302.83
10:43:32|26302.83
10:43:33|26302.83
10:43:34|26302.83
10:43:35|26302.82
10:43:36|26302.82
10:43:37|26302.82
10:43:38|26302.82
10:43:39|26302.83
10:43:40|26302.82
10:43:42|26302.83
10:43:43|26302.82
10:43:44|26302.83
10:43:45|26302.82
10:43:46|26302.83
10:43:47|26302.82
10:43:48|26302.82
10:43:49|26302.82
10:43:49|26302.82
10:43:51|26302.82
10:43:51|26302.83
10:43:53|26302.82
10:43:53|26302.83
10:43:55|26302.82
10:43:56|26302.83
10:43:57|26302.82
10:43:58|26302.82
10:43:59|26302.82
10:44:01|26302.82
10:44:02|26302.83
10:44:02|26302.82
10:44:04|26302.83
10:44:04|26302.82
10:44:06|26302.82
10:44:06|26302.82
10:44:08|26302.82
10:44:08|26302.83
10:44:09|26302.83
10:44:10|26302.83
10:44:11|26302.82
10:44:13|26302.83
10:44:13|26302.83
10:44:15|26302.82
10:44:15|26302.82
10:44:16|26302.82
10:44:18|26302.82
10:44:18|26302.83
10:44:19|26302.83
10:44:21|26302.82
10:44:22|26302.83
10:44:23|26302.83
10:44:24|26302.83
10:44:24|26302.82
10:44:26|26302.83
10:44:26|26302.82
10:44:27|26302.82
10:44:28|26302.82
10:44:29|26302.82
10:44:30|26302.82
10:44:32|26302.83
10:44:33|26302.83
10:44:33|26302.83
10:44:34|26302.83
10:44:36|26302.83
10:44:37|26302.83
10:44:37|26302.83
10:44:38|26302.82
10:44:40|26302.82
10:44:40|26302.82
10:44:42|26302.83
10:44:43|26302.83
10:44:44|26302.82
10:44:45|26302.82
10:44:46|26302.82
10:44:47|26302.83
10:44:48|26302.82
10:44:49|26302.82
10:44:50|26302.82
10:44:51|26302.83
10:44:52|26302.83
10:44:53|26302.82
10:44:54|26302.83
10:44:55|26302.83
10:44:56|26302.83
10:44:57|26302.83
10:44:58|26302.83
10:44:59|26302.82
10:45:00|26302.82
10:45:01|26302.83
10:45:02|26302.82
10:45:03|26302.82
10:45:04|26302.83
10:45:05|26302.82
10:45:06|26302.8
10:45:07|26302.8
10:45:08|26302.81
10:45:09|26302.26
10:45:10|26302.26
10:45:11|26302.27
10:45:12|26302.27
10:45:13|26302.26
10:45:14|26302.26
10:45:15|26302.27
10:45:16|26302.27
10:45:17|26302.26
10:45:18|26302.26
10:45:19|26302.27
10:45:20|26302.26
10:45:21|26302.26
10:45:22|26302.26
10:45:23|26302.27
10:45:24|26302.27
10:45:25|26302.27
10:45:26|26302.26
10:45:27|26302.27
10:45:28|26302.27
10:45:29|26302.27
10:45:30|26302.26
10:45:31|26302.26
10:45:32|26302.26
10:45:33|26302.26
10:45:34|26302.26
10:45:36|26302.26
10:45:36|26302.26
10:45:37|26302.26
10:45:38|26302.26
10:45:39|26302.26
10:45:40|26302.26
10:45:41|26302.27
10:45:43|26302.26
10:45:44|26302.26
10:45:45|26302.27
10:45:46|26302.26
10:45:47|26302.26
10:45:48|26302.27
10:45:49|26302.26
10:45:50|26302.26
10:45:52|26302.27
10:45:53|26302.27
10:45:54|26302.27
10:45:55|26302.27
10:45:56|26302.27
10:45:57|26302.26
10:45:58|26302.26
10:45:59|26302.26
10:46:00|26302.26
10:46:00|26302.26
10:46:02|26302.26
10:46:02|26302.26
10:46:04|26302.26
10:46:05|26302.26
10:46:06|26302.26
10:46:07|26302.27
10:46:08|26302.27
10:46:09|26302.26
10:46:09|26302.26
10:46:11|26302.27
10:46:12|26302.26
10:46:13|26302.26
10:46:13|26302.27
10:46:15|26302.27
10:46:16|26302.27
10:46:17|26302.27
10:46:18|26302.27
10:46:19|26302.27
10:46:20|26302.27
10:46:21|26297.93
10:46:22|26297.92
10:46:23|26297.92
10:46:24|26297.92
10:46:25|26297.92
10:46:26|26297.92
10:46:27|26297.92
10:46:28|26297.93
10:46:29|26297.93
10:46:30|26297.93
10:46:31|26297.93
10:46:32|26297.93
10:46:33|26297.92
10:46:34|26297.92
10:46:35|26297.92
10:46:36|26297.93
10:46:37|26297.92
10:46:38|26297.92
10:46:39|26297.92
10:46:40|26297.92
10:46:41|26297.92
10:46:42|26297.92
10:46:43|26297.92
10:46:44|26297.92
10:46:46|26297.93
10:46:47|26297.93
10:46:48|26297.92
10:46:48|26297.92
10:46:49|26297.92
10:46:50|26297.92
10:46:52|26297.92
10:46:52|26297.92
10:46:53|26297.92
10:46:54|26297.92
10:46:56|26297.92
10:46:57|26297.92
10:46:58|26297.64
10:46:59|26295.95
10:47:00|26295.95
10:47:01|26295.95
10:47:02|26295.96
10:47:03|26295.95
10:47:04|26295.96
10:47:05|26295.96
10:47:06|26295.95
10:47:07|26295.96
10:47:08|26295.96
10:47:09|26295.95
10:47:10|26295.96
10:47:11|26295.95
10:47:12|26295.95
10:47:13|26295.96
10:47:14|26295.95
10:47:15|26295.96
10:47:16|26295.95
10:47:17|26295.95
10:47:18|26295.96
10:47:19|26295.96
10:47:20|26295.95
10:47:21|26295.96
10:47:22|26295.96
10:47:23|26295.96
10:47:24|26295.95
10:47:25|26295.95
10:47:26|26295.95
10:47:27|26295.95
10:47:28|26295.95
10:47:29|26295.96
10:47:30|26295.95
10:47:31|26295.95
10:47:32|26295.96
10:47:33|26295.95
10:47:34|26295.96
10:47:35|26295.96
10:47:36|26295.95
10:47:37|26295.95
10:47:38|26295.95
10:47:39|26295.95
10:47:40|26295.96
10:47:41|26295.95
10:47:42|26295.95
10:47:43|26295.95
10:47:44|26295.95
10:47:46|26295.95
10:47:47|26295.95
10:47:48|26295.95
10:47:49|26295.95
10:47:50|26295.95
10:47:51|26295.95
10:47:52|26295.95
10:47:53|26295.96
10:47:54|26295.95
10:47:55|26295.95
10:47:56|26295.95
10:47:57|26295.95
10:47:58|26295.96
10:47:59|26295.96
10:48:00|26295.95
10:48:01|26295.96
10:48:01|26295.96
10:48:03|26295.95
10:48:04|26295.96
10:48:05|26295.95
10:48:06|26295.95
10:48:07|26295.96
10:48:08|26295.96
10:48:09|26295.96
10:48:10|26295.95
10:48:11|26295.95
10:48:12|26295.95
10:48:13|26295.95
10:48:14|26295.95
10:48:15|26295.96
10:48:16|26295.95
10:48:17|26295.95
10:48:17|26295.95
10:48:19|26295.96
10:48:19|26295.95
10:48:21|26295.95
10:48:22|26295.95
10:48:22|26295.95
10:48:24|26295.95
10:48:24|26295.95
10:48:25|26295.95
10:48:26|26295.95
10:48:28|26295.96
10:48:28|26295.95
10:48:30|26295.96
10:48:31|26297.73
10:48:32|26299.22
10:48:32|26299.76
10:48:33|26299.99
10:48:34|26299.99
10:48:35|26299.99
10:48:36|26300.
10:48:38|26300.
10:48:39|26300.
10:48:40|26300.
10:48:40|26300.
10:48:41|26300.
10:48:42|26299.99
10:48:44|26299.99
10:48:45|26299.99
10:48:46|26300.
10:48:48|26300.
10:48:49|26300.
10:48:49|26299.99
10:48:51|26300.
10:48:51|26300.
10:48:52|26300.
10:48:54|26300.
10:48:55|26300.
10:48:55|26300.
10:48:56|26300.
10:48:57|26299.99
10:48:58|26300.
10:48:59|26300.
10:49:00|26300.
10:49:01|26300.
10:49:02|26300.
10:49:03|26300.
10:49:05|26299.99
10:49:06|26299.99
10:49:06|26300.
10:49:08|26299.99
10:49:09|26300.
10:49:10|26300.
10:49:11|26300.
10:49:11|26300.
10:49:12|26300.
10:49:13|26300.
10:49:14|26299.99
10:49:15|26300.
10:49:17|26300.
10:49:17|26300.
10:49:19|26300.
10:49:19|26299.99
10:49:20|26299.99
10:49:21|26299.99
10:49:23|26299.99
10:49:23|26299.99
10:49:24|26299.99
10:49:25|26299.99
10:49:27|26299.99
10:49:27|26299.99
10:49:29|26299.99
10:49:30|26300.
10:49:30|26300.
10:49:31|26299.99
10:49:32|26299.99
10:49:33|26299.99
10:49:34|26299.99
10:49:35|26300.
10:49:36|26300.
10:49:37|26299.99
10:49:39|26300.
10:49:39|26300.
10:49:40|26300.
10:49:42|26299.99
10:49:42|26300.
10:49:44|26299.99
10:49:44|26299.99
10:49:46|26300.
10:49:47|26299.99
10:49:48|26300.
10:49:49|26299.99
10:49:50|26299.99
10:49:52|26299.99
10:49:52|26299.99
10:49:53|26300.
10:49:55|26300.
10:49:56|26300.
10:49:57|26300.
10:49:58|26299.99
10:49:58|26299.99
10:49:59|26300.
10:50:01|26300.
10:50:02|26300.
10:50:02|26300.
10:50:04|26299.99
10:50:04|26300.
10:50:06|26299.99
10:50:07|26299.99
10:50:08|26300.
10:50:09|26300.
10:50:10|26300.
10:50:10|26300.
10:50:11|26299.99
10:50:13|26299.99
10:50:14|26300.
10:50:15|26299.99
10:50:16|26300.
10:50:16|26300.
10:50:18|26299.99
10:50:19|26300.
10:50:19|26300.
10:50:21|26299.99
10:50:22|26299.99
10:50:22|26300.
10:50:24|26300.
10:50:25|26300.
10:50:26|26300.
10:50:26|26299.99
10:50:28|26299.99
10:50:29|26299.99
10:50:29|26299.99
10:50:30|26300.
10:50:31|26299.99
10:50:33|26299.99
10:50:34|26299.99
10:50:35|26299.99
10:50:36|26299.99
10:50:37|26299.99
10:50:38|26300.
10:50:38|26300.
10:50:40|26299.99
10:50:40|26299.99
10:50:42|26300.
10:50:43|26300.
10:50:44|26299.99
10:50:45|26300.
10:50:45|26299.99
10:50:47|26299.99
10:50:48|26299.99
10:50:49|26299.99
10:50:50|26299.99
10:50:51|26300.
10:50:52|26300.
10:50:54|26300.
10:50:55|26299.99
10:50:56|26300.
10:50:57|26300.
10:50:58|26299.99
10:50:59|26300.
10:51:00|26299.99
10:51:01|26300.
10:51:02|26300.
10:51:03|26300.
10:51:03|26300.
10:51:05|26300.
10:51:06|26300.
10:51:07|26300.
10:51:08|26299.99
10:51:09|26300.
10:51:10|26299.99
10:51:11|26300.
10:51:12|26299.99
10:51:13|26299.99
10:51:14|26300.
10:51:15|26300.
10:51:16|26300.
10:51:17|26299.99
10:51:18|26299.99
10:51:19|26300.
10:51:20|26300.
10:51:21|26300.
10:51:22|26300.
10:51:23|26299.99
10:51:23|26300.
10:51:24|26299.99
10:51:26|26299.99
10:51:27|26299.99
10:51:28|26299.99
10:51:29|26300.
10:51:30|26299.99
10:51:31|26299.99
10:51:31|26299.99
10:51:33|26299.99
10:51:34|26299.99
10:51:34|26299.99
10:51:35|26299.99
10:51:36|26300.
10:51:38|26300.
10:51:39|26300.
10:51:40|26300.
10:51:41|26300.
10:51:42|26300.
10:51:42|26299.99
10:51:44|26299.99
10:51:44|26300.
10:51:46|26299.99
10:51:46|26300.
10:51:47|26300.
10:51:49|26299.99
10:51:51|26299.99
10:51:51|26300.
10:51:53|26300.
10:51:54|26299.99
10:51:55|26300.
10:51:55|26299.99
10:51:57|26299.99
10:51:58|26300.
10:51:59|26299.99
10:52:00|26300.
10:52:01|26300.
10:52:02|26299.99
10:52:03|26299.99
10:52:04|26299.99
10:52:05|26299.99
10:52:06|26299.99
10:52:07|26300.
10:52:08|26299.99
10:52:09|26300.
10:52:10|26300.
10:52:11|26299.99
10:52:12|26299.99
10:52:13|26300.
10:52:14|26299.99
10:52:16|26299.99
10:52:16|26299.99
10:52:17|26299.99
10:52:18|26300.
10:52:20|26299.99
10:52:21|26300.
10:52:22|26299.99
10:52:23|26299.99
10:52:24|26299.99
10:52:25|26299.99
10:52:26|26299.99
10:52:27|26299.99
10:52:28|26299.99
10:52:29|26299.99
10:52:30|26299.99
10:52:31|26299.99
10:52:32|26299.99
10:52:33|26299.99
10:52:34|26300.
10:52:35|26299.99
10:52:36|26299.99
10:52:37|26299.99
10:52:38|26299.99
10:52:39|26300.
10:52:40|26300.
10:52:41|26299.99
10:52:42|26300.
10:52:43|26299.99
10:52:44|26299.99
10:52:45|26300.
10:52:46|26300.
10:52:47|26299.99
10:52:48|26300.
10:52:49|26299.99
10:52:50|26299.99
10:52:51|26299.99
10:52:52|26300.
10:52:53|26300.
10:52:55|26299.99
10:52:56|26300.
10:52:57|26300.
10:52:57|26300.
10:52:58|26299.99
10:53:00|26300.
10:53:01|26300.
10:53:01|26299.99
10:53:03|26299.99
10:53:04|26300.
10:53:04|26300.
10:53:06|26299.99
10:53:07|26300.
10:53:08|26299.99
10:53:09|26299.99
10:53:10|26299.99
10:53:11|26299.99
10:53:12|26299.99
10:53:13|26299.99
10:53:14|26299.99
10:53:15|26299.99
10:53:16|26299.99
10:53:17|26300.
10:53:18|26299.99
10:53:19|26300.
10:53:20|26300.
10:53:21|26300.
10:53:22|26300.
10:53:23|26300.
10:53:24|26300.
10:53:25|26299.99
10:53:26|26300.
10:53:27|26299.99
10:53:28|26300.
10:53:29|26300.
10:53:30|26299.99
10:53:31|26299.99
10:53:32|26299.99
10:53:33|26299.99
10:53:34|26299.99
10:53:35|26299.99
10:53:36|26299.99
10:53:37|26300.
10:53:38|26299.99
10:53:39|26300.
10:53:40|26300.
10:53:41|26300.
10:53:42|26300.
10:53:43|26299.99
10:53:44|26299.99
10:53:45|26300.
10:53:46|26300.
10:53:47|26299.99
10:53:48|26299.99
10:53:49|26299.99
10:53:51|26299.99
10:53:52|26299.99
10:53:53|26299.99
10:53:54|26300.
10:53:55|26300.
10:53:55|26300.
10:53:57|26300.
10:53:58|26299.99
10:53:59|26300.
10:54:00|26299.99
10:54:02|26299.99
10:54:02|26300.
10:54:03|26300.
10:54:04|26299.99
10:54:06|26299.99
10:54:07|26299.99
10:54:07|26299.99
10:54:08|26299.99
10:54:10|26299.99
10:54:10|26300.
10:54:12|26300.
10:54:12|26303.96
10:54:14|26303.95
10:54:15|26303.96
10:54:15|26303.96
10:54:17|26303.95
10:54:17|26303.95
10:54:19|26303.96
10:54:19|26303.95
10:54:20|26303.96
10:54:21|26303.96
10:54:22|26303.96
10:54:23|26303.95
10:54:25|26303.96
10:54:25|26303.96
10:54:27|26303.95
10:54:28|26303.95
10:54:28|26303.96
10:54:29|26303.95
10:54:30|26303.96
10:54:32|26303.96
10:54:33|26303.96
10:54:33|26303.96
10:54:35|26303.96
10:54:35|26303.96
10:54:37|26303.96
10:54:37|26303.96
10:54:38|26303.95
10:54:39|26303.95
10:54:40|26303.96
10:54:41|26303.95
10:54:42|26303.95
10:54:43|26303.95
10:54:44|26303.96
10:54:46|26303.95
10:54:46|26303.95
10:54:48|26303.96
10:54:48|26303.96
10:54:49|26303.95
10:54:50|26303.96
10:54:52|26303.95
10:54:53|26303.96
10:54:54|26303.96
10:54:55|26303.95
10:54:56|26303.95
10:54:57|26303.96
10:54:58|26303.95
10:54:59|26303.96
10:55:00|26303.95
10:55:01|26303.95
10:55:02|26303.95
10:55:03|26303.95
10:55:04|26303.96
10:55:05|26303.96
10:55:06|26303.96
10:55:07|26303.95
10:55:08|26303.95
10:55:09|26303.95
10:55:10|26303.96
10:55:11|26303.96
10:55:12|26303.96
10:55:13|26303.95
10:55:14|26303.96
10:55:15|26303.96
10:55:16|26303.95
10:55:17|26303.95
10:55:18|26303.95
10:55:19|26303.96
10:55:20|26303.96
10:55:21|26303.96
10:55:22|26303.96
10:55:23|26303.95
10:55:24|26303.96
10:55:25|26303.96
10:55:26|26303.95
10:55:27|26303.96
10:55:28|26303.96
10:55:29|26303.95
10:55:30|26303.96
10:55:31|26303.95
10:55:32|26305.74
10:55:33|26305.74
10:55:34|26305.74
10:55:35|26305.74
10:55:36|26305.74
10:55:37|26305.74
10:55:38|26305.74
10:55:39|26305.75
10:55:40|26305.75
10:55:41|26305.75
10:55:42|26305.75
10:55:43|26305.74
10:55:44|26305.74
10:55:45|26305.74
10:55:46|26305.74
10:55:47|26305.74
10:55:48|26305.75
10:55:49|26305.74
10:55:50|26305.74
10:55:51|26305.75
10:55:52|26305.74
10:55:53|26305.75
10:55:56|26305.74
10:55:57|26305.74
10:55:58|26305.74
10:55:59|26305.74
10:56:00|26305.74
10:56:01|26305.74
10:56:02|26305.75
10:56:03|26305.75
10:56:04|26305.74
10:56:04|26305.75
10:56:06|26305.74
10:56:07|26305.75
10:56:07|26305.74
10:56:08|26305.75
10:56:10|26305.74
10:56:11|26305.75
10:56:12|26305.74
10:56:13|26304.54
10:56:13|26304.54
10:56:15|26304.54
10:56:16|26304.54
10:56:17|26304.55
10:56:18|26304.54
10:56:19|26304.55
10:56:20|26304.54
10:56:20|26304.55
10:56:22|26304.55
10:56:23|26304.55
10:56:24|26304.54
10:56:25|26304.54
10:56:25|26304.54
10:56:27|26304.54
10:56:28|26304.54
10:56:29|26304.55
10:56:30|26304.55
10:56:31|26304.55
10:56:32|26304.55
10:56:32|26304.54
10:56:34|26304.54
10:56:35|26304.54
10:56:35|26304.54
10:56:37|26304.55
10:56:38|26304.54
10:56:39|26304.55
10:56:40|26304.54
10:56:40|26304.55
10:56:42|26304.54
10:56:42|26304.54
10:56:44|26304.54
10:56:45|26304.54
10:56:46|26304.55
10:56:47|26304.55
10:56:48|26304.54
10:56:48|26304.54
10:56:50|26304.54
10:56:50|26304.55
10:56:52|26304.55
10:56:53|26304.55
10:56:54|26304.54
10:56:55|26304.54
10:56:56|26304.54
10:56:57|26304.54
10:56:58|26304.55
10:57:00|26304.54
10:57:01|26304.54
10:57:01|26304.54
10:57:02|26304.54
10:57:04|26304.54
10:57:05|26304.54
10:57:05|26304.55
10:57:07|26304.55
10:57:07|26304.54
10:57:09|26304.54
10:57:10|26304.55
10:57:10|26304.54
10:57:11|26304.54
10:57:12|26304.54
10:57:14|26304.54
10:57:15|26304.54
10:57:16|26304.55
10:57:17|26304.55
10:57:18|26304.55
10:57:19|26304.54
10:57:20|26304.55
10:57:21|26304.55
10:57:22|26304.54
10:57:23|26304.54
10:57:24|26304.54
10:57:25|26304.54
10:57:26|26304.54
10:57:27|26304.54
10:57:28|26304.54
10:57:29|26304.54
10:57:30|26304.54
10:57:31|26304.55
10:57:32|26304.54
10:57:33|26304.54
10:57:34|26304.55
10:57:35|26304.55
10:57:36|26304.55
10:57:37|26304.54
10:57:38|26304.54
10:57:39|26304.54
10:57:40|26304.55
10:57:41|26304.54
10:57:42|26304.55
10:57:43|26304.54
10:57:44|26304.55
10:57:45|26304.55
10:57:46|26304.54
10:57:47|26304.55
10:57:48|26304.54
10:57:49|26304.54
10:57:50|26304.55
10:57:51|26304.55
10:57:52|26304.54
10:57:53|26304.54
10:57:55|26304.54
10:57:56|26304.54
10:57:57|26304.54
10:57:58|26304.55
10:57:58|26304.55
10:57:59|26304.55
10:58:00|26304.54
10:58:02|26304.55
10:58:02|26304.54
10:58:03|26304.54
10:58:05|26305.74
10:58:06|26305.73
10:58:07|26305.75
10:58:08|26305.74
10:58:08|26305.74
10:58:10|26305.74
10:58:11|26305.75
10:58:12|26305.74
10:58:13|26305.74
10:58:14|26305.74
10:58:15|26305.74
10:58:16|26308.99
10:58:17|26308.99
10:58:18|26309.
10:58:19|26309.
10:58:20|26308.99
10:58:21|26308.99
10:58:22|26308.99
10:58:23|26309.
10:58:25|26309.
10:58:25|26308.99
10:58:26|26308.99
10:58:27|26309.
10:58:28|26309.
10:58:29|26309.
10:58:30|26309.
10:58:31|26309.
10:58:32|26308.99
10:58:33|26308.99
10:58:34|26308.99
10:58:35|26309.
10:58:36|26309.
10:58:37|26308.99
10:58:38|26309.
10:58:39|26309.
10:58:41|26309.1
10:58:41|26309.11
10:58:42|26309.11
10:58:43|26309.72
10:58:44|26309.72
10:58:45|26309.72
10:58:46|26309.89
10:58:47|26309.89
10:58:48|26309.88
10:58:49|26309.88
10:58:50|26309.89
10:58:51|26309.88
10:58:52|26309.88
10:58:53|26309.89
10:58:54|26309.88
10:58:55|26309.88
10:58:57|26309.89
10:58:57|26309.88
10:58:58|26309.89
10:58:59|26309.89
10:59:01|26309.89
10:59:02|26309.89
10:59:02|26309.89
10:59:04|26314.
10:59:05|26319.99
10:59:06|26323.65
10:59:07|26323.66
10:59:08|26323.66
10:59:09|26323.66
10:59:10|26325.76
10:59:11|26325.76
10:59:12|26325.76
10:59:13|26325.78
10:59:14|26326.27
10:59:15|26326.42
10:59:16|26327.31
10:59:17|26327.31
10:59:18|26327.31
10:59:19|26327.31
10:59:20|26327.31
10:59:21|26327.31
10:59:22|26327.31
10:59:23|26327.3
10:59:24|26327.3
10:59:25|26329.28
10:59:26|26329.27
10:59:27|26329.27
10:59:28|26329.28
10:59:30|26329.28
10:59:30|26329.27
10:59:31|26336.99
10:59:32|26334.59
10:59:33|26334.43
10:59:34|26334.44
10:59:35|26334.44
10:59:36|26334.44
10:59:37|26334.43
10:59:38|26334.43
10:59:39|26334.43
10:59:40|26334.44
10:59:41|26334.43
10:59:42|26334.43
10:59:43|26334.43
10:59:44|26334.44
10:59:45|26334.44
10:59:47|26334.43
10:59:47|26334.44
10:59:48|26334.43
10:59:49|26334.44
10:59:50|26334.44
10:59:51|26334.43
10:59:52|26334.44
10:59:53|26334.43
10:59:54|26334.43
10:59:55|26334.44
10:59:57|26334.43
10:59:57|26334.43
10:59:59|26334.44
11:00:00|26334.44
11:00:01|26333.12
11:00:02|26333.11
11:00:03|26333.12
11:00:04|26333.12
11:00:05|26333.12
11:00:06|26333.11
11:00:07|26333.11
11:00:08|26333.12
11:00:09|26333.12
11:00:10|26331.45
11:00:11|26331.46
11:00:12|26331.45
11:00:13|26331.46
11:00:14|26331.45
11:00:15|26331.45
11:00:16|26331.46
11:00:17|26331.46
11:00:18|26331.45
11:00:19|26331.45
11:00:20|26331.45
11:00:21|26331.46
11:00:22|26331.46
11:00:23|26331.46
11:00:24|26331.45
11:00:25|26331.46
11:00:26|26331.46
11:00:27|26331.45
11:00:28|26331.46
11:00:29|26331.46
11:00:30|26331.45
11:00:31|26331.45
11:00:32|26331.45
11:00:33|26331.45
11:00:34|26331.45
11:00:35|26331.45
11:00:36|26331.45
11:00:37|26331.46
11:00:38|26331.45
11:00:39|26331.45
11:00:40|26331.45
11:00:41|26331.46
11:00:42|26331.45
11:00:43|26331.45
11:00:44|26331.45
11:00:45|26331.45
11:00:46|26331.46
11:00:47|26331.46
11:00:48|26331.45
11:00:49|26331.45
11:00:50|26331.46
11:00:51|26331.45
11:00:52|26331.46
11:00:53|26331.46
11:00:54|26331.46
11:00:55|26331.46
11:00:56|26331.46
11:00:57|26331.46
11:00:58|26333.61
11:01:00|26334.07
11:01:00|26334.06
11:01:01|26334.06
11:01:02|26334.07
11:01:03|26334.09
11:01:04|26334.43
11:01:05|26334.43
11:01:06|26334.72
11:01:07|26334.71
11:01:08|26334.72
11:01:09|26337.45
11:01:10|26337.46
11:01:11|26337.99
11:01:13|26339.02
11:01:14|26339.02
11:01:14|26339.03
11:01:16|26342.
11:01:17|26341.99
11:01:17|26341.99
11:01:19|26342.
11:01:19|26342.
11:01:21|26341.99
11:01:21|26344.6
11:01:22|26344.6
11:01:24|26344.61
11:01:25|26344.61
11:01:25|26344.6
11:01:26|26344.61
11:01:28|26344.6
11:01:28|26344.61
11:01:29|26344.6
11:01:30|26344.6
11:01:31|26344.6
11:01:32|26344.6
11:01:33|26344.6
11:01:34|26344.6
11:01:36|26342.93
11:01:36|26342.93
11:01:37|26342.93
11:01:38|26342.93
11:01:39|26342.94
11:01:41|26342.94
11:01:41|26342.93
11:01:42|26342.93
11:01:43|26342.93
11:01:44|26342.94
11:01:45|26342.93
11:01:47|26342.94
11:01:47|26342.93
11:01:48|26342.94
11:01:50|26342.94
11:01:50|26342.93
11:01:51|26342.94
11:01:53|26342.94
11:01:53|26342.94
11:01:54|26342.94
11:01:56|26342.93
11:01:57|26342.94
11:01:57|26342.93
11:01:59|26342.94
11:02:00|26339.03
11:02:02|26339.03
11:02:02|26339.03
11:02:03|26340.59
11:02:05|26342.4
11:02:06|26342.41
11:02:07|26342.4
11:02:07|26342.41
11:02:09|26342.41
11:02:10|26342.4
11:02:11|26342.41
11:02:12|26342.41
11:02:12|26342.4
11:02:13|26342.41
11:02:15|26342.41
11:02:16|26342.4
11:02:17|26342.4
11:02:18|26342.41
11:02:19|26342.41
11:02:20|26342.41
11:02:21|26342.4
11:02:22|26342.4
11:02:23|26342.4
11:02:24|26342.4
11:02:25|26342.4
11:02:26|26342.41
11:02:27|26342.41
11:02:28|26342.41
11:02:29|26342.4
11:02:30|26342.41
11:02:31|26342.41
11:02:32|26342.41
11:02:33|26342.41
11:02:34|26344.1
11:02:35|26344.6
11:02:36|26347.59
11:02:38|26347.6
11:02:38|26347.6
11:02:39|26347.6
11:02:40|26347.6
11:02:41|26347.6
11:02:42|26347.59
11:02:43|26342.4
11:02:44|26342.4
11:02:45|26342.41
11:02:46|26342.41
11:02:47|26342.4
11:02:48|26342.41
11:02:49|26342.41
11:02:50|26342.41
11:02:51|26342.41
11:02:52|26342.41
11:02:53|26342.41
11:02:54|26342.4
11:02:55|26342.4
11:02:56|26342.41
11:02:57|26342.4
11:02:58|26342.41
11:03:00|26342.41
11:03:02|26342.4
11:03:02|26342.4
11:03:04|26342.4
11:03:05|26342.4
11:03:06|26342.41
11:03:06|26342.41
11:03:07|26342.4
11:03:09|26342.4
11:03:10|26342.4
11:03:10|26342.41
11:03:12|26342.4
11:03:13|26342.41
11:03:13|26342.4
11:03:14|26342.41
11:03:15|26342.4
11:03:17|26342.41
11:03:18|26342.41
11:03:18|26342.41
11:03:19|26342.4
11:03:21|26342.4
11:03:22|26342.4
11:03:22|26342.4
11:03:24|26342.41
11:03:24|26342.4
11:03:26|26342.4
11:03:26|26342.41
11:03:27|26342.4
11:03:29|26342.4
11:03:29|26342.4
11:03:31|26342.4
11:03:32|26343.72
11:03:32|26344.2
11:03:33|26344.2
11:03:35|26344.19
11:03:36|26344.19
11:03:37|26344.19
11:03:38|26344.19
11:03:38|26344.19
11:03:39|26344.19
11:03:40|26344.19
11:03:41|26344.19
11:03:43|26344.2
11:03:44|26344.19
11:03:44|26344.19
11:03:46|26344.2
11:03:46|26344.19
11:03:47|26344.2
11:03:49|26344.2
11:03:50|26344.2
11:03:50|26344.2
11:03:51|26344.19
11:03:52|26344.19
11:03:54|26344.19
11:03:55|26344.19
11:03:55|26344.19
11:03:56|26344.2
11:03:57|26344.19
11:03:59|26344.19
11:03:59|26344.19
11:04:01|26344.19
11:04:02|26344.19
11:04:03|26344.19
11:04:04|26344.19
11:04:05|26344.19
11:04:06|26344.2
11:04:07|26344.19
11:04:08|26344.2
11:04:09|26345.83
11:04:10|26346.15
11:04:11|26346.15
11:04:12|26346.68
11:04:13|26346.69
11:04:14|26346.68
11:04:15|26347.6
11:04:16|26347.85
11:04:17|26347.84
11:04:18|26347.85
11:04:19|26347.85
11:04:21|26347.85
11:04:22|26347.84
11:04:22|26347.84
11:04:24|26347.84
11:04:24|26347.85
11:04:26|26347.85
11:04:27|26347.85
11:04:27|26347.85
11:04:28|26347.84
11:04:29|26347.84
11:04:31|26347.84
11:04:31|26347.85
11:04:32|26347.84
11:04:34|26347.84
11:04:35|26347.84
11:04:36|26347.84
11:04:37|26347.85
11:04:37|26349.12
11:04:38|26349.13
11:04:39|26349.13
11:04:40|26349.12
11:04:41|26349.12
11:04:42|26349.13
11:04:43|26349.12
11:04:44|26349.12
11:04:45|26349.12
11:04:46|26349.13
11:04:47|26349.12
11:04:48|26349.12
11:04:49|26349.12
11:04:50|26349.12
11:04:51|26349.13
11:04:53|26349.12
11:04:53|26349.13
11:04:55|26349.13
11:04:56|26349.13
11:04:57|26349.13
11:04:57|26349.12
11:04:59|26349.12
11:05:00|26349.12
11:05:00|26349.13
11:05:02|26349.12
11:05:04|26349.13
11:05:04|26349.95
11:05:06|26349.99
11:05:07|26349.99
11:05:07|26350.
11:05:08|26349.99
11:05:10|26349.99
11:05:10|26350.
11:05:11|26349.99
11:05:12|26349.99
11:05:13|26350.
11:05:14|26349.99
11:05:16|26349.99
11:05:16|26349.99
11:05:18|26349.99
11:05:18|26349.99
11:05:20|26349.99
11:05:21|26349.99
11:05:22|26349.99
11:05:22|26349.99
11:05:23|26350.
11:05:25|26349.99
11:05:25|26349.99
11:05:26|26349.99
11:05:28|26349.99
11:05:29|26349.99
11:05:29|26349.99
11:05:31|26350.
11:05:31|26350.
11:05:32|26349.99
11:05:33|26349.13
11:05:34|26349.13
11:05:36|26349.14
11:05:37|26349.14
11:05:37|26349.13
11:05:38|26349.14
11:05:40|26349.14
11:05:40|26349.13
11:05:41|26350.
11:05:42|26349.99
11:05:44|26349.99
11:05:44|26350.
11:05:46|26349.99
11:05:47|26350.
11:05:47|26350.
11:05:49|26349.99
11:05:49|26349.99
11:05:50|26349.99
11:05:52|26349.99
11:05:53|26350.
11:05:53|26350.
11:05:54|26350.
11:05:55|26349.99
11:05:56|26349.99
11:05:57|26350.
11:05:58|26350.
11:05:59|26350.
11:06:00|26349.99
11:06:01|26349.99
11:06:03|26350.
11:06:04|26349.99
11:06:05|26349.99
11:06:06|26349.99
11:06:08|26349.99
11:06:09|26350.
11:06:10|26350.
11:06:10|26350.
11:06:12|26350.
11:06:13|26349.99
11:06:14|26349.99
11:06:15|26349.99
11:06:16|26350.
11:06:17|26349.99
11:06:18|26349.99
11:06:18|26349.99
11:06:20|26349.99
11:06:20|26350.
11:06:22|26349.99
11:06:23|26349.99
11:06:24|26349.99
11:06:25|26349.99
11:06:25|26350.
11:06:27|26349.99
11:06:28|26349.99
11:06:29|26349.99
11:06:30|26349.99
11:06:31|26349.99
11:06:31|26350.
11:06:33|26350.
11:06:34|26349.99
11:06:35|26350.
11:06:36|26349.99
11:06:37|26350.
11:06:38|26349.99
11:06:39|26349.99
11:06:39|26349.99
11:06:41|26349.99
11:06:42|26350.
11:06:43|26349.99
11:06:44|26350.
11:06:45|26350.
11:06:46|26349.99
11:06:47|26349.99
11:06:48|26349.99
11:06:49|26349.99
11:06:50|26347.38
11:06:51|26346.62
11:06:52|26346.61
11:06:53|26346.62
11:06:54|26346.61
11:06:55|26346.61
11:06:56|26346.61
11:06:57|26346.61
11:06:58|26346.62
11:06:59|26346.62
11:07:00|26346.62
11:07:01|26346.61
11:07:02|26346.61
11:07:03|26346.61
11:07:04|26346.62
11:07:06|26346.61
11:07:06|26346.62
11:07:07|26346.61
11:07:09|26346.61
11:07:10|26346.61
11:07:11|26346.61
11:07:12|26346.62
11:07:13|26346.61
11:07:14|26346.61
11:07:15|26346.62
11:07:15|26346.61
11:07:17|26346.62
11:07:18|26346.61
11:07:19|26345.25
11:07:20|26345.25
11:07:21|26345.26
11:07:22|26345.26
11:07:22|26345.26
11:07:24|26345.25
11:07:25|26345.25
11:07:26|26345.25
11:07:27|26345.25
11:07:28|26345.25
11:07:29|26345.25
11:07:30|26345.25
11:07:31|26345.25
11:07:32|26345.26
11:07:33|26345.26
11:07:34|26345.26
11:07:35|26345.25
11:07:36|26345.25
11:07:37|26345.25
11:07:38|26345.25
11:07:39|26345.25
11:07:40|26345.25
11:07:41|26345.25
11:07:42|26345.26
11:07:43|26345.26
11:07:44|26345.26
11:07:45|26345.26
11:07:46|26345.25
11:07:47|26345.25
11:07:48|26345.25
11:07:49|26345.25
11:07:50|26345.26
11:07:51|26345.25
11:07:52|26345.25
11:07:53|26345.25
11:07:54|26345.25
11:07:55|26348.9
11:07:56|26348.91
11:07:58|26348.9
11:07:58|26348.91
11:07:59|26348.9
11:08:00|26348.9
11:08:01|26348.91
11:08:02|26348.9
11:08:03|26348.9
11:08:05|26348.9
11:08:06|26348.9
11:08:07|26348.9
11:08:09|26349.34
11:08:09|26349.98
11:08:10|26349.99
11:08:11|26349.99
11:08:12|26349.98
11:08:13|26349.99
11:08:14|26349.99
11:08:15|26349.98
11:08:16|26349.98
11:08:17|26349.98
11:08:18|26349.98
11:08:19|26349.98
11:08:20|26349.98
11:08:21|26349.99
11:08:22|26349.98
11:08:23|26349.99
11:08:25|26349.99
11:08:25|26349.99
11:08:27|26349.98
11:08:27|26349.99
11:08:29|26349.99
11:08:29|26349.98
11:08:30|26349.98
11:08:31|26349.99
11:08:33|26349.98
11:08:34|26349.99
11:08:35|26349.98
11:08:35|26349.98
11:08:36|26349.98
11:08:38|26349.98
11:08:39|26349.98
11:08:39|26349.99
11:08:41|26349.98
11:08:41|26349.98
11:08:43|26349.98
11:08:43|26349.98
11:08:45|26349.98
11:08:46|26349.98
11:08:47|26349.98
11:08:48|26349.98
11:08:49|26349.99
11:08:49|26349.98
11:08:51|26349.98
11:08:51|26349.99
11:08:52|26349.98
11:08:54|26349.98
11:08:55|26349.98
11:08:55|26349.99
11:08:56|26349.99
11:08:58|26349.99
11:08:58|26349.98
11:09:00|26349.98
11:09:01|26349.99
11:09:01|26349.98
11:09:03|26349.98
11:09:04|26349.99
11:09:05|26349.98
11:09:06|26349.99
11:09:07|26349.98
11:09:08|26349.98
11:09:09|26349.99
11:09:10|26349.99
11:09:11|26349.98
11:09:12|26349.98
11:09:13|26349.99
11:09:14|26349.99
11:09:15|26349.99
11:09:16|26349.98
11:09:17|26349.99
11:09:18|26349.98
11:09:19|26349.99
11:09:20|26349.99
11:09:21|26349.99
11:09:22|26349.98
11:09:23|26349.98
11:09:24|26350.84
11:09:25|26350.89
11:09:26|26350.9
11:09:27|26350.89
11:09:28|26350.89
11:09:29|26350.89
11:09:30|26350.89
11:09:31|26350.89
11:09:32|26350.9
11:09:33|26350.89
11:09:35|26350.9
11:09:36|26350.9
11:09:36|26350.9
11:09:37|26350.89
11:09:39|26350.89
11:09:39|26349.56
11:09:40|26345.26
11:09:42|26345.26
11:09:42|26345.25
11:09:44|26345.26
11:09:44|26345.25
11:09:45|26345.25
11:09:47|26345.25
11:09:48|26344.
11:09:48|26344.
11:09:50|26344.
11:09:51|26344.
11:09:52|26344.
11:09:52|26344.
11:09:53|26344.
11:09:55|26344.
11:09:56|26344.
11:09:57|26344.01
11:09:58|26344.
11:09:59|26344.01
11:10:00|26342.4
11:10:00|26342.41
11:10:02|26342.4
11:10:03|26342.41
11:10:04|26342.41
11:10:04|26342.4
11:10:05|26342.41
11:10:06|26342.4
11:10:08|26342.41
11:10:09|26342.4
11:10:10|26342.41
11:10:11|26342.4
11:10:12|26342.4
11:10:13|26342.4
11:10:14|26342.41
11:10:15|26342.4
11:10:16|26342.4
11:10:17|26342.41
11:10:18|26342.4
11:10:19|26342.41
11:10:20|26342.41
11:10:21|26342.41
11:10:22|26342.4
11:10:23|26342.4
11:10:25|26342.41
11:10:25|26342.4
11:10:27|26342.4
11:10:27|26342.41
11:10:29|26342.4
11:10:30|26342.4
11:10:31|26342.4
11:10:32|26342.4
11:10:33|26342.4
11:10:34|26342.4
11:10:35|26342.41
11:10:36|26342.4
11:10:37|26342.4
11:10:38|26341.83
11:10:39|26340.44
11:10:40|26340.44
11:10:41|26340.43
11:10:42|26331.46
11:10:43|26331.
11:10:44|26331.01
11:10:45|26331.
11:10:46|26331.
11:10:47|26331.
11:10:48|26331.
11:10:49|26331.
11:10:50|26331.
11:10:51|26331.01
11:10:52|26331.
11:10:53|26331.
11:10:54|26331.01
11:10:55|26331.
11:10:56|26331.
11:10:57|26331.01
11:10:58|26331.
11:10:59|26331.
11:11:00|26331.01
11:11:01|26331.01
11:11:03|26331.01
11:11:03|26331.01
11:11:04|26331.01
11:11:05|26331.01
11:11:06|26331.01
11:11:08|26331.01
11:11:09|26331.01
11:11:10|26331.01
11:11:11|26331.01
11:11:11|26331.
11:11:13|26331.
11:11:14|26331.
11:11:15|26331.
11:11:16|26331.01
11:11:17|26331.
11:11:18|26331.
11:11:19|26335.25
11:11:20|26337.54
11:11:21|26337.55
11:11:22|26337.54
11:11:23|26337.54
11:11:24|26337.54
11:11:25|26339.16
11:11:26|26339.15
11:11:27|26339.16
11:11:28|26342.16
11:11:29|26342.15
11:11:30|26342.16
11:11:31|26342.15
11:11:32|26342.16
11:11:33|26342.16
11:11:34|26342.16
11:11:35|26342.15
11:11:36|26342.15
11:11:37|26342.15
11:11:38|26342.16
11:11:39|26342.15
11:11:40|26342.15
11:11:41|26342.15
11:11:42|26342.15
11:11:43|26342.15
11:11:44|26342.15
11:11:45|26342.15
11:11:46|26342.15
11:11:47|26342.15
11:11:48|26342.16
11:11:49|26342.16
11:11:50|26342.16
11:11:51|26342.15
11:11:52|26342.16
11:11:53|26342.15
11:11:54|26342.16
11:11:55|26342.16
11:11:56|26342.16
11:11:57|26342.15
11:11:58|26342.16
11:11:59|26342.16
11:12:00|26342.15
11:12:01|26342.15
11:12:02|26342.16
11:12:03|26342.15
11:12:04|26342.15
11:12:05|26342.16
11:12:06|26342.15
11:12:07|26342.16
11:12:08|26342.16
11:12:09|26342.15
11:12:10|26342.15
11:12:11|26342.15
11:12:12|26342.15
11:12:13|26342.15
11:12:14|26342.16
11:12:15|26342.15
11:12:16|26342.16
11:12:17|26342.15
11:12:18|26342.15
11:12:19|26342.15
11:12:20|26342.16
11:12:21|26342.15
11:12:22|26342.15
11:12:23|26342.15
11:12:24|26342.15
11:12:25|26342.16
11:12:26|26342.16
11:12:27|26342.15
11:12:28|26342.15
11:12:29|26342.16
11:12:30|26342.15
11:12:31|26342.15
11:12:32|26342.15
11:12:33|26342.15
11:12:34|26342.15
11:12:35|26342.16
11:12:36|26342.16
11:12:37|26342.16
11:12:38|26342.16
11:12:39|26342.16
11:12:40|26342.15
11:12:41|26342.15
11:12:42|26342.16
11:12:43|26342.16
11:12:44|26342.15
11:12:45|26342.15
11:12:46|26342.16
11:12:47|26342.16
11:12:48|26342.16
11:12:49|26342.16
11:12:50|26342.9
11:12:51|26342.9
11:12:52|26342.89
11:12:53|26342.89
11:12:54|26342.9
11:12:55|26342.9
11:12:56|26342.89
11:12:57|26342.9
11:12:58|26342.89
11:12:59|26342.89
11:13:00|26342.9
11:13:01|26342.9
11:13:02|26342.89
11:13:03|26342.89
11:13:04|26342.89
11:13:05|26342.89
11:13:06|26342.89
11:13:07|26342.89
11:13:08|26342.9
11:13:09|26342.89
11:13:11|26342.9
11:13:12|26342.89
11:13:12|26342.9
11:13:13|26342.89
11:13:15|26342.89
11:13:16|26342.89
11:13:17|26342.9
11:13:18|26342.89
11:13:19|26342.9
11:13:20|26342.89
11:13:21|26342.89
11:13:22|26342.89
11:13:23|26342.89
11:13:24|26342.89
11:13:25|26342.9
11:13:26|26342.89
11:13:27|26342.89
11:13:28|26342.89
11:13:29|26342.9
11:13:30|26342.9
11:13:31|26342.9
11:13:32|26342.9
11:13:33|26342.9
11:13:34|26342.9
11:13:35|26342.9
11:13:36|26342.89
11:13:37|26342.89
11:13:38|26341.49
11:13:39|26341.48
11:13:40|26341.48
11:13:41|26341.48
11:13:42|26341.48
11:13:43|26341.49
11:13:44|26341.49
11:13:45|26341.49
11:13:46|26341.49
11:13:47|26341.49
11:13:48|26341.48
11:13:49|26341.49
11:13:50|26341.49
11:13:51|26341.48
11:13:52|26341.49
11:13:53|26341.49
11:13:54|26341.48
11:13:55|26341.49
11:13:56|26341.48
11:13:57|26341.49
11:13:58|26341.49
11:13:59|26341.49
11:14:00|26341.49
11:14:01|26341.48
11:14:02|26341.48
11:14:03|26341.49
11:14:04|26341.48
11:14:05|26341.48
11:14:06|26341.48
11:14:07|26341.49
11:14:08|26341.49
11:14:09|26341.49
11:14:10|26341.48
11:14:11|26341.49
11:14:13|26352.93
11:14:13|26352.93
11:14:15|26352.94
11:14:15|26352.93
11:14:16|26352.94
11:14:18|26352.94
11:14:18|26352.94
11:14:19|26352.93
11:14:21|26352.93
11:14:21|26352.93
11:14:23|26352.94
11:14:24|26352.94
11:14:25|26352.93
11:14:26|26352.93
11:14:26|26352.93
11:14:28|26352.93
11:14:29|26352.94
11:14:30|26352.93
11:14:30|26352.94
11:14:32|26352.94
11:14:33|26352.93
11:14:34|26352.93
11:14:35|26352.93
11:14:36|26352.93
11:14:37|26352.93
11:14:38|26352.93
11:14:39|26352.94
11:14:40|26352.93
11:14:41|26352.94
11:14:42|26352.94
11:14:43|26352.93
11:14:44|26352.94
11:14:45|26352.93
11:14:46|26352.93
11:14:47|26352.94
11:14:48|26352.94
11:14:49|26352.94
11:14:50|26352.94
11:14:51|26352.94
11:14:52|26352.93
11:14:54|26352.94
11:14:54|26352.93
11:14:55|26352.94
11:14:56|26352.93
11:14:57|26352.93
11:14:58|26352.93
11:15:00|26352.94
11:15:00|26352.94
11:15:01|26352.93
11:15:02|26352.94
11:15:03|26352.93
11:15:04|26352.93
11:15:06|26352.94
11:15:06|26351.98
11:15:08|26351.98
11:15:09|26351.98
11:15:10|26351.97
11:15:11|26351.97
11:15:12|26351.97
11:15:14|26351.98
11:15:15|26351.97
11:15:16|26351.98
11:15:17|26351.97
11:15:18|26351.97
11:15:19|26351.98
11:15:20|26351.97
11:15:21|26351.97
11:15:22|26351.98
11:15:23|26351.98
11:15:24|26351.98
11:15:25|26351.97
11:15:26|26351.97
11:15:27|26351.97
11:15:28|26351.97
11:15:29|26351.98
11:15:30|26351.97
11:15:31|26351.97
11:15:32|26351.98
11:15:33|26351.98
11:15:34|26351.98
11:15:35|26351.98
11:15:36|26351.98
11:15:37|26351.98
11:15:38|26351.98
11:15:39|26351.97
11:15:40|26351.97
11:15:41|26351.97
11:15:42|26351.97
11:15:43|26351.98
11:15:44|26351.98
11:15:45|26351.97
11:15:46|26351.97
11:15:47|26351.98
11:15:48|26351.97
11:15:49|26351.97
11:15:50|26351.97
11:15:51|26351.97
11:15:52|26351.98
11:15:53|26351.98
11:15:54|26351.98
11:15:55|26351.97
11:15:56|26351.98
11:15:57|26351.98
11:15:58|26351.97
11:15:59|26351.97
11:16:00|26351.98
11:16:01|26351.98
11:16:02|26351.97
11:16:03|26351.04
11:16:04|26351.03
11:16:05|26351.03
11:16:06|26351.04
11:16:07|26351.03
11:16:08|26351.03
11:16:09|26351.03
11:16:10|26351.03
11:16:11|26351.04
11:16:12|26351.03
11:16:14|26351.04
11:16:14|26351.03
11:16:15|26351.03
11:16:17|26351.04
11:16:17|26351.03
11:16:19|26351.03
11:16:20|26351.03
11:16:21|26351.03
11:16:22|26351.04
11:16:23|26351.03
11:16:24|26351.03
11:16:25|26351.04
11:16:26|26351.03
11:16:27|26351.03
11:16:28|26351.03
11:16:29|26351.03
11:16:30|26351.04
11:16:31|26351.04
11:16:32|26351.04
11:16:33|26351.04
11:16:34|26351.04
11:16:35|26351.03
11:16:36|26351.03
11:16:37|26351.04
11:16:38|26351.03
11:16:39|26351.03
11:16:40|26351.03
11:16:41|26351.03
11:16:42|26351.03
11:16:43|26351.03
11:16:44|26351.03
11:16:45|26351.03
11:16:46|26351.03
11:16:47|26351.03
11:16:48|26351.03
11:16:49|26351.03
11:16:50|26351.04
11:16:51|26351.03
11:16:52|26351.04
11:16:53|26351.04
11:16:54|26351.04
11:16:55|26351.04
11:16:56|26351.04
11:16:57|26351.03
11:16:58|26351.03
11:16:59|26351.04
11:17:00|26351.03
11:17:01|26351.04
11:17:02|26351.03
11:17:03|26351.04
11:17:04|26351.04
11:17:05|26351.04
11:17:06|26351.04
11:17:07|26351.04
11:17:08|26351.04
11:17:09|26351.04
11:17:10|26351.04
11:17:11|26351.03
11:17:12|26351.04
11:17:13|26351.03
11:17:14|26351.03
11:17:15|26351.03
11:17:16|26351.04
11:17:17|26351.04
11:17:18|26351.03
11:17:19|26351.03
11:17:20|26351.03
11:17:21|26351.03
11:17:22|26351.04
11:17:24|26351.04
11:17:25|26351.03
11:17:25|26351.04
11:17:27|26351.03
11:17:27|26351.04
11:17:28|26351.03
11:17:30|26351.03
11:17:31|26351.03
11:17:32|26351.04
11:17:33|26351.03
11:17:34|26351.03
11:17:35|26351.03
11:17:36|26351.03
11:17:37|26354.95
11:17:37|26358.49
11:17:39|26359.92
11:17:40|26359.91
11:17:41|26359.91
11:17:42|26359.42
11:17:43|26358.66
11:17:44|26358.65
11:17:45|26358.66
11:17:46|26358.66
11:17:47|26358.66
11:17:48|26358.65
11:17:49|26358.65
11:17:49|26356.43
11:17:51|26356.44
11:17:52|26356.44
11:17:53|26356.43
11:17:54|26356.44
11:17:55|26356.44
11:17:56|26356.44
11:17:57|26356.43
11:17:58|26356.43
11:17:59|26356.43
11:18:00|26356.43
11:18:01|26356.44
11:18:02|26356.43
11:18:03|26356.43
11:18:04|26356.44
11:18:05|26355.61
11:18:06|26355.6
11:18:07|26355.6
11:18:08|26355.6
11:18:09|26355.6
11:18:10|26355.61
11:18:11|26355.6
11:18:12|26355.6
11:18:13|26355.61
11:18:15|26355.6
11:18:15|26355.6
11:18:17|26355.6
11:18:18|26355.6
11:18:18|26355.6
11:18:20|26355.61
11:18:21|26355.61
11:18:22|26355.61
11:18:22|26355.6
11:18:24|26355.6
11:18:24|26355.6
11:18:25|26355.6
11:18:26|26355.61
11:18:28|26355.61
11:18:28|26355.61
11:18:30|26355.61
11:18:31|26355.6
11:18:31|26355.6
11:18:32|26355.6
11:18:33|26355.6
11:18:34|26355.6
11:18:35|26355.6
11:18:36|26355.61
11:18:38|26355.6
11:18:38|26355.61
11:18:39|26355.61
11:18:41|26355.61
11:18:41|26355.6
11:18:42|26355.6
11:18:43|26355.6
11:18:44|26355.6
11:18:45|26355.6
11:18:46|26355.6
11:18:47|26355.6
11:18:49|26355.6
11:18:50|26355.6
11:18:50|26355.6
11:18:52|26355.6
11:18:52|26355.6
11:18:53|26355.6
11:18:54|26355.6
11:18:55|26355.6
11:18:57|26355.6
11:18:57|26355.6
11:18:58|26355.6
11:18:59|26355.6
11:19:00|26352.68
11:19:02|26352.69
11:19:03|26352.68
11:19:04|26352.68
11:19:05|26352.68
11:19:06|26352.69
11:19:06|26352.69
11:19:07|26352.68
11:19:08|26352.68
11:19:10|26352.69
11:19:10|26352.69
11:19:11|26352.68
11:19:12|26352.68
11:19:13|26352.69
11:19:14|26352.68
11:19:16|26352.68
11:19:17|26352.68
11:19:18|26352.69
11:19:19|26352.68
11:19:20|26352.68
11:19:21|26352.68
11:19:23|26352.69
11:19:24|26352.69
11:19:24|26352.68
11:19:26|26352.68
11:19:27|26352.68
11:19:27|26352.69
11:19:29|26352.69
11:19:29|26352.68
11:19:31|26352.68
11:19:31|26352.69
11:19:33|26352.69
11:19:33|26352.69
11:19:34|26352.68
11:19:36|26352.68
11:19:37|26352.68
11:19:38|26352.69
11:19:38|26352.68
11:19:39|26352.68
11:19:41|26352.68
11:19:42|26352.68
11:19:42|26352.68
11:19:44|26352.69
11:19:45|26352.68
11:19:46|26352.69
11:19:47|26352.68
11:19:48|26352.68
11:19:49|26352.68
11:19:50|26352.68
11:19:51|26352.68
11:19:52|26352.68
11:19:53|26352.69
11:19:53|26352.69
11:19:55|26352.69
11:19:56|26352.69
11:19:57|26352.69
11:19:58|26352.69
11:19:59|26352.68
11:20:00|26352.69
11:20:01|26352.68
11:20:01|26352.68
11:20:03|26352.68
11:20:04|26352.68
11:20:05|26352.68
11:20:06|26352.68
11:20:07|26352.69
11:20:08|26352.69
11:20:09|26352.69
11:20:10|26352.68
11:20:11|26352.69
11:20:12|26352.69
11:20:13|26352.68
11:20:14|26352.69
11:20:15|26352.69
11:20:16|26352.69
11:20:18|26354.36
11:20:18|26354.36
11:20:19|26354.35
11:20:20|26354.36
11:20:21|26354.36
11:20:22|26354.36
11:20:23|26354.36
11:20:24|26350.65
11:20:25|26350.52
11:20:26|26350.53
11:20:27|26350.53
11:20:28|26350.53
11:20:29|26350.53
11:20:30|26350.53
11:20:32|26350.52
11:20:32|26350.52
11:20:33|26350.52
11:20:35|26350.52
11:20:36|26350.52
11:20:37|26350.53
11:20:38|26350.52
11:20:39|26350.52
11:20:40|26350.
11:20:41|26350.
11:20:42|26350.
11:20:43|26348.21
11:20:44|26348.2
11:20:45|26348.2
11:20:46|26348.21
11:20:47|26348.21
11:20:48|26348.21
11:20:49|26348.2
11:20:50|26348.2
11:20:51|26348.2
11:20:52|26348.21
11:20:53|26348.2
11:20:54|26348.21
11:20:55|26348.21
11:20:56|26348.21
11:20:57|26348.2
11:20:58|26348.21
11:20:59|26348.21
11:21:00|26348.2
11:21:01|26346.54
11:21:02|26346.48
11:21:03|26346.48
11:21:04|26346.48
11:21:05|26346.48
11:21:06|26346.49
11:21:07|26346.49
11:21:08|26348.01
11:21:09|26348.01
11:21:10|26348.02
11:21:11|26348.02
11:21:12|26348.01
11:21:13|26349.6
11:21:14|26349.6
11:21:15|26349.59
11:21:16|26349.6
11:21:17|26349.59
11:21:18|26349.59
11:21:20|26349.6
11:21:20|26349.59
11:21:21|26349.6
11:21:22|26349.6
11:21:23|26349.59
11:21:24|26349.6
11:21:25|26349.6
11:21:26|26349.6
11:21:28|26349.59
11:21:29|26349.6
11:21:30|26349.59
11:21:30|26349.59
11:21:31|26349.6
11:21:32|26349.59
11:21:33|26349.6
11:21:35|26349.6
11:21:36|26349.6
11:21:37|26349.6
11:21:37|26349.59
11:21:39|26349.59
11:21:39|26349.59
11:21:40|26349.59
11:21:42|26349.59
11:21:42|26349.59
11:21:43|26349.59
11:21:44|26349.6
11:21:46|26349.6
11:21:47|26349.59
11:21:48|26349.59
11:21:49|26349.59
11:21:49|26349.6
11:21:51|26349.59
11:21:52|26349.59
11:21:53|26349.59
11:21:54|26349.59
11:21:54|26349.6
11:21:56|26349.6
11:21:56|26349.59
11:21:58|26349.59
11:21:58|26349.59
11:22:00|26349.6
11:22:01|26349.6
11:22:02|26349.59
11:22:03|26349.59
11:22:04|26349.59
11:22:05|26349.59
11:22:05|26349.6
11:22:06|26349.6
11:22:08|26349.6
11:22:08|26349.6
11:22:10|26349.6
11:22:11|26349.59
11:22:12|26349.59
11:22:13|26349.6
11:22:14|26349.59
11:22:15|26349.59
11:22:15|26349.6
11:22:17|26349.6
11:22:18|26349.6
11:22:19|26349.59
11:22:20|26349.59
11:22:21|26349.59
11:22:22|26349.6
11:22:23|26349.59
11:22:24|26349.6
11:22:25|26349.6
11:22:26|26349.59
11:22:27|26349.59
11:22:28|26349.6
11:22:29|26349.6
11:22:30|26349.59
11:22:31|26349.59
11:22:32|26349.6
11:22:33|26349.59
11:22:34|26349.6
11:22:36|26349.59
11:22:36|26349.59
11:22:37|26349.59
11:22:38|26348.21
11:22:39|26344.58
11:22:40|26344.55
11:22:41|26344.54
11:22:42|26344.55
11:22:43|26344.54
11:22:45|26344.55
11:22:45|26344.55
11:22:46|26344.55
11:22:48|26344.55
11:22:48|26344.55
11:22:49|26344.55
11:22:50|26344.54
11:22:51|26344.54
11:22:52|26344.54
11:22:53|26344.54
11:22:55|26344.54
11:22:55|26344.54
11:22:56|26344.54
11:22:57|26344.54
11:22:58|26344.54
11:22:59|26344.54
11:23:00|26344.55
11:23:02|26344.54
11:23:02|26344.54
11:23:03|26344.54
11:23:05|26344.55
11:23:05|26344.55
11:23:07|26344.55
11:23:08|26344.55
11:23:08|26344.54
11:23:10|26344.54
11:23:10|26344.55
11:23:11|26344.54
11:23:12|26344.55
11:23:14|26344.54
11:23:14|26344.54
11:23:15|26344.54
11:23:17|26344.54
11:23:17|26344.55
11:23:19|26344.55
11:23:20|26344.54
11:23:21|26344.54
11:23:22|26344.55
11:23:23|26344.54
11:23:24|26344.54
11:23:25|26344.54
11:23:26|26344.54
11:23:27|26344.54
11:23:28|26344.55
11:23:29|26344.55
11:23:30|26344.55
11:23:31|26344.55
11:23:32|26344.55
11:23:33|26344.54
11:23:34|26342.09
11:23:35|26341.95
11:23:36|26341.95
11:23:37|26341.96
11:23:38|26341.96
11:23:39|26341.96
11:23:40|26341.95
11:23:41|26341.95
11:23:42|26341.96
11:23:43|26341.96
11:23:44|26341.95
11:23:45|26341.95
11:23:46|26341.95
11:23:47|26341.96
11:23:48|26341.96
11:23:49|26341.95
11:23:50|26341.95
11:23:51|26341.95
11:23:52|26341.96
11:23:53|26341.95
11:23:54|26341.95
11:23:55|26341.71
11:23:56|26341.71
11:23:58|26341.72
11:23:58|26341.71
11:23:59|26341.72
11:24:00|26341.72
11:24:01|26341.72
11:24:02|26341.95
11:24:03|26341.95
11:24:04|26343.96
11:24:06|26343.95
11:24:06|26343.95
11:24:07|26343.96
11:24:09|26343.96
11:24:10|26343.95
11:24:11|26343.96
11:24:12|26343.95
11:24:13|26343.95
11:24:14|26343.95
11:24:15|26343.95
11:24:15|26343.95
11:24:17|26343.95
11:24:17|26343.95
11:24:19|26343.95
11:24:20|26343.95
11:24:21|26343.95
11:24:22|26343.95
11:24:23|26343.96
11:24:24|26343.95
11:24:25|26343.95
11:24:27|26343.96
11:24:27|26343.95
11:24:28|26343.95
11:24:29|26344.54
11:24:30|26355.61
11:24:31|26361.69
11:24:32|26361.69
11:24:33|26361.7
11:24:34|26361.7
11:24:35|26361.69
11:24:36|26361.7
11:24:37|26361.69
11:24:38|26361.69
11:24:39|26361.69
11:24:40|26361.7
11:24:41|26359.07
11:24:42|26359.07
11:24:43|26359.08
11:24:44|26359.07
11:24:46|26359.07
11:24:47|26359.08
11:24:47|26359.07
11:24:49|26359.07
11:24:49|26359.07
11:24:50|26359.08
11:24:51|26359.07
11:24:52|26359.08
11:24:53|26359.08
11:24:54|26359.08
11:24:55|26359.08
11:24:56|26359.08
11:24:58|26359.07
11:24:58|26359.07
11:25:00|26359.07
11:25:00|26359.07
11:25:01|26359.08
11:25:02|26359.08
11:25:03|26359.07
11:25:04|26359.07
11:25:05|26359.07
11:25:07|26359.08
11:25:07|26359.07
11:25:08|26359.07
11:25:10|26359.08
11:25:10|26359.08
11:25:11|26359.08
11:25:12|26359.08
11:25:13|26359.08
11:25:14|26361.04
11:25:16|26361.04
11:25:16|26361.04
11:25:17|26361.04
11:25:18|26361.04
11:25:19|26361.04
11:25:20|26361.04
11:25:22|26363.42
11:25:24|26363.42
11:25:26|26363.42
11:25:27|26363.43
11:25:27|26363.43
11:25:28|26363.43
11:25:29|26364.78
11:25:30|26365.
11:25:32|26365.2
11:25:33|26365.21
11:25:34|26365.2
11:25:35|26365.2
11:25:36|26365.2
11:25:37|26365.39
11:25:38|26365.38
11:25:38|26367.35
11:25:40|26367.35
11:25:41|26367.35
11:25:42|26367.36
11:25:43|26367.36
11:25:44|26364.32
11:25:45|26364.31
11:25:46|26364.31
11:25:46|26364.32
11:25:47|26364.31
11:25:49|26364.32
11:25:50|26364.32
11:25:51|26364.32
11:25:52|26364.31
11:25:53|26364.31
11:25:54|26364.32
11:25:55|26364.31
11:25:56|26364.31
11:25:57|26364.31
11:25:58|26364.31
11:25:59|26364.32
11:26:00|26364.31
11:26:01|26364.31
11:26:02|26364.31
11:26:03|26364.31
11:26:04|26364.31
11:26:05|26364.31
11:26:06|26364.32
11:26:07|26364.31
11:26:08|26364.31
11:26:09|26364.31
11:26:10|26364.32
11:26:11|26364.31
11:26:12|26364.32
11:26:13|26364.34
11:26:14|26364.33
11:26:15|26364.33
11:26:16|26366.29
11:26:17|26366.29
11:26:18|26366.28
11:26:19|26366.29
11:26:20|26366.29
11:26:21|26366.29
11:26:22|26366.29
11:26:24|26366.28
11:26:25|26366.28
11:26:26|26366.28
11:26:27|26366.28
11:26:28|26366.28
11:26:29|26366.28
11:26:30|26366.28
11:26:32|26366.28
11:26:32|26366.29
11:26:34|26366.28
11:26:35|26366.29
11:26:36|26366.28
11:26:36|26366.28
11:26:38|26366.28
11:26:38|26366.29
11:26:40|26366.28
11:26:41|26366.28
11:26:42|26368.52
11:26:43|26368.52
11:26:43|26368.52
11:26:45|26368.52
11:26:46|26368.52
11:26:47|26368.52
11:26:48|26368.52
11:26:49|26368.52
11:26:50|26368.53
11:26:50|26368.52
11:26:52|26368.53
11:26:53|26368.52
11:26:54|26368.53
11:26:55|26368.53
11:26:56|26368.53
11:26:57|26368.53
11:26:58|26368.53
11:26:59|26368.53
11:27:00|26368.53
11:27:01|26368.53
11:27:02|26368.52
11:27:03|26368.52
11:27:04|26368.52
11:27:05|26368.52
11:27:06|26368.53
11:27:07|26368.53
11:27:08|26368.52
11:27:09|26368.52
11:27:10|26368.53
11:27:11|26368.52
11:27:12|26368.53
11:27:13|26368.53
11:27:14|26368.52
11:27:15|26368.52
11:27:16|26368.53
11:27:17|26368.52
11:27:18|26368.52
11:27:19|26368.52
11:27:20|26368.52
11:27:21|26368.52
11:27:22|26368.52
11:27:23|26368.52
11:27:24|26368.52
11:27:25|26368.52
11:27:26|26368.52
11:27:28|26368.52
11:27:28|26363.76
11:27:29|26363.75
11:27:30|26363.76
11:27:31|26363.76
11:27:32|26363.75
11:27:33|26363.76
11:27:34|26363.75
11:27:35|26363.75
11:27:36|26366.5
11:27:37|26366.49
11:27:38|26366.49
11:27:39|26366.5
11:27:40|26366.5
11:27:41|26366.49
11:27:42|26366.49
11:27:43|26366.49
11:27:44|26366.49
11:27:46|26366.49
11:27:46|26366.49
11:27:47|26366.49
11:27:48|26366.49
11:27:49|26366.49
11:27:50|26366.49
11:27:52|26366.5
11:27:53|26366.49
11:27:54|26366.5
11:27:56|26366.5
11:27:56|26366.5
11:27:57|26366.49
11:27:58|26366.49
11:27:59|26366.5
11:28:00|26370.51
11:28:01|26370.51
11:28:02|26370.52
11:28:03|26370.51
11:28:04|26370.52
11:28:05|26370.51
11:28:06|26370.52
11:28:07|26370.51
11:28:08|26370.51
11:28:09|26370.52
11:28:10|26370.51
11:28:11|26370.51
11:28:12|26370.51
11:28:13|26370.52
11:28:14|26370.52
11:28:15|26370.51
11:28:16|26370.52
11:28:17|26370.51
11:28:18|26370.52
11:28:19|26370.51
11:28:20|26370.51
11:28:21|26370.51
11:28:22|26370.52
11:28:23|26370.51
11:28:25|26370.51
11:28:26|26370.52
11:28:27|26370.51
11:28:28|26370.51
11:28:29|26374.73
11:28:30|26374.99
11:28:31|26375.
11:28:32|26374.99
11:28:34|26374.99
11:28:35|26374.99
11:28:36|26374.99
11:28:37|26374.99
11:28:37|26374.99
11:28:39|26374.99
11:28:40|26374.99
11:28:40|26374.99
11:28:42|26374.99
11:28:43|26374.99
11:28:44|26374.6
11:28:45|26374.
11:28:46|26374.
11:28:47|26374.
11:28:48|26374.
11:28:48|26374.
11:28:50|26374.
11:28:50|26374.
11:28:52|26374.01
11:28:53|26374.
11:28:54|26374.
11:28:55|26374.01
11:28:56|26374.
11:28:57|26374.
11:28:58|26374.
11:28:58|26374.
11:29:00|26374.
11:29:01|26374.01
11:29:02|26374.01
11:29:03|26374.
11:29:04|26374.
11:29:05|26374.
11:29:06|26374.01
11:29:07|26374.
11:29:08|26374.
11:29:09|26374.
11:29:09|26374.
11:29:10|26374.
11:29:12|26374.
11:29:13|26374.
11:29:14|26374.
11:29:15|26374.01
11:29:16|26374.01
11:29:17|26374.01
11:29:18|26374.
11:29:19|26374.01
11:29:20|26374.01
11:29:22|26374.
11:29:22|26374.
11:29:23|26374.
11:29:24|26374.
11:29:26|26374.
11:29:27|26374.01
11:29:28|26374.01
11:29:29|26374.01
11:29:30|26374.
11:29:31|26374.
11:29:32|26374.01
11:29:33|26374.01
11:29:33|26374.01
11:29:34|26374.
11:29:36|26374.01
11:29:37|26374.
11:29:38|26374.01
11:29:38|26374.
11:29:40|26374.01
11:29:41|26374.01
11:29:42|26374.01
11:29:43|26374.
11:29:44|26374.01
11:29:45|26374.
11:29:45|26374.
11:29:46|26374.
11:29:48|26374.01
11:29:49|26374.
11:29:50|26374.
11:29:51|26374.
11:29:52|26374.
11:29:53|26374.
11:29:53|26374.01
11:29:54|26374.
11:29:56|26374.01
11:29:57|26374.
11:29:58|26374.
11:29:59|26374.
11:30:01|26374.01
11:30:01|26374.
11:30:02|26374.01
11:30:04|26374.
11:30:04|26374.
11:30:05|26374.
11:30:06|26374.01
11:30:07|26374.
11:30:08|26374.01
11:30:10|26374.
11:30:11|26374.
11:30:11|26374.
11:30:13|26374.
11:30:13|26374.
11:30:14|26374.
11:30:15|26374.01
11:30:17|26374.01
11:30:17|26374.01
11:30:18|26374.01
11:30:19|26374.01
11:30:20|26374.
11:30:21|26374.
11:30:22|26374.01
11:30:24|26374.
11:30:25|26374.01
11:30:25|26374.
11:30:27|26374.54
11:30:29|26375.
11:30:30|26378.59
11:30:31|26378.59
11:30:31|26378.6
11:30:33|26378.59
11:30:34|26378.6
11:30:35|26378.6
11:30:36|26378.6
11:30:37|26378.59
11:30:38|26378.6
11:30:38|26378.59
11:30:39|26378.59
11:30:40|26378.59
11:30:42|26378.59
11:30:43|26378.59
11:30:44|26378.59
11:30:45|26378.6
11:30:46|26378.59
11:30:47|26378.59
11:30:48|26378.6
11:30:49|26378.59
11:30:50|26378.59
11:30:51|26378.6
11:30:52|26378.6
11:30:53|26378.59
11:30:54|26378.6
11:30:55|26378.6
11:30:56|26378.59
11:30:57|26378.59
11:30:58|26378.6
11:30:59|26378.59
11:31:00|26378.6
11:31:01|26378.6
11:31:02|26378.59
11:31:03|26378.6
11:31:04|26378.6
11:31:05|26378.59
11:31:06|26378.6
11:31:08|26378.59
11:31:08|26378.59
11:31:09|26378.6
11:31:10|26378.6
11:31:11|26378.6
11:31:12|26378.6
11:31:13|26378.59
11:31:14|26378.6
11:31:16|26378.6
11:31:16|26378.6
11:31:17|26378.6
11:31:18|26378.6
11:31:19|26378.6
11:31:20|26378.59
11:31:21|26378.59
11:31:22|26378.6
11:31:23|26378.6
11:31:24|26378.59
11:31:25|26378.6
11:31:26|26378.59
11:31:28|26378.6
11:31:29|26378.6
11:31:30|26378.59
11:31:31|26378.59
11:31:32|26378.59
11:31:33|26378.59
11:31:34|26378.59
11:31:35|26378.6
11:31:36|26378.6
11:31:37|26378.59
11:31:38|26378.6
11:31:39|26378.6
11:31:40|26378.59
11:31:41|26378.59
11:31:42|26378.59
11:31:43|26378.59
11:31:44|26378.59
11:31:45|26378.6
11:31:46|26378.59
11:31:47|26378.59
11:31:48|26378.6
11:31:49|26378.6
11:31:50|26378.6
11:31:51|26378.6
11:31:52|26378.6
11:31:53|26378.6
11:31:54|26378.6
11:31:55|26381.23
11:31:56|26381.26
11:31:57|26381.26
11:31:58|26381.26
11:31:59|26381.25
11:32:00|26381.25
11:32:01|26381.26
11:32:02|26381.26
11:32:03|26383.94
11:32:04|26383.94
11:32:05|26383.93
11:32:06|26383.93
11:32:07|26387.27
11:32:08|26387.27
11:32:09|26387.27
11:32:10|26387.27
11:32:11|26387.27
11:32:12|26387.27
11:32:13|26387.28
11:32:14|26387.28
11:32:15|26387.28
11:32:16|26387.28
11:32:17|26387.28
11:32:18|26387.28
11:32:19|26387.28
11:32:20|26387.27
11:32:21|26387.28
11:32:22|26383.13
11:32:23|26379.54
11:32:24|26379.54
11:32:25|26379.53
11:32:26|26379.54
11:32:27|26379.54
11:32:28|26379.54
11:32:30|26399.79
11:32:31|26397.89
11:32:32|26397.89
11:32:33|26401.51
11:32:34|26401.51
11:32:34|26398.48
11:32:36|26403.48
11:32:37|26402.18
11:32:38|26402.17
11:32:39|26400.5
11:32:40|26400.51
11:32:41|26389.2
11:32:41|26386.41
11:32:43|26386.4
11:32:44|26386.4
11:32:45|26386.4
11:32:46|26386.38
11:32:47|26386.38
11:32:48|26386.38
11:32:49|26386.38
11:32:50|26386.39
11:32:51|26386.39
11:32:52|26384.57
11:32:53|26384.58
11:32:55|26384.58
11:32:55|26384.58
11:32:56|26384.57
11:32:58|26382.31
11:32:59|26380.23
11:32:59|26380.23
11:33:00|26380.24
11:33:02|26379.54
11:33:03|26379.32
11:33:03|26379.31
11:33:05|26379.3
11:33:05|26379.3
11:33:07|26379.3
11:33:07|26379.3
11:33:08|26375.01
11:33:09|26375.
11:33:10|26375.
11:33:11|26375.
11:33:13|26375.
11:33:13|26375.
11:33:15|26375.
11:33:16|26373.93
11:33:16|26373.94
11:33:18|26373.94
11:33:19|26373.94
11:33:20|26373.94
11:33:21|26373.94
11:33:21|26373.93
11:33:22|26370.19
11:33:24|26370.2
11:33:24|26370.19
11:33:26|26369.15
11:33:26|26369.15
11:33:27|26369.15
11:33:28|26369.16
11:33:30|26369.15
11:33:31|26369.15
11:33:32|26369.16
11:33:33|26369.15
11:33:34|26369.15
11:33:35|26369.15
11:33:36|26369.15
11:33:37|26369.15
11:33:38|26369.15
11:33:39|26369.16
11:33:40|26369.16
11:33:41|26369.15
11:33:42|26367.6
11:33:44|26366.89
11:33:44|26366.9
11:33:45|26366.89
11:33:46|26366.9
11:33:47|26366.42
11:33:48|26366.02
11:33:49|26366.02
11:33:50|26366.03
11:33:51|26366.03
11:33:53|26366.02
11:33:53|26366.02
11:33:55|26366.03
11:33:56|26366.02
11:33:57|26364.41
11:33:57|26364.05
11:33:58|26364.05
11:33:59|26364.05
11:34:01|26364.05
11:34:02|26364.05
11:34:03|26364.05
11:34:04|26364.05
11:34:05|26360.44
11:34:06|26360.45
11:34:07|26360.44
11:34:08|26360.44
11:34:09|26360.45
11:34:10|26360.44
11:34:11|26360.44
11:34:12|26360.44
11:34:13|26360.45
11:34:14|26360.44
11:34:15|26360.44
11:34:16|26360.45
11:34:17|26360.44
11:34:18|26360.44
11:34:19|26360.45
11:34:20|26360.44
11:34:21|26374.99
11:34:22|26376.59
11:34:23|26376.84
11:34:24|26377.41
11:34:25|26377.91
11:34:26|26379.95
11:34:27|26379.95
11:34:28|26379.94
11:34:29|26379.94
11:34:30|26379.95
11:34:31|26379.94
11:34:32|26379.94
11:34:33|26379.94
11:34:34|26379.94
11:34:35|26379.94
11:34:36|26379.94
11:34:37|26379.95
11:34:38|26379.94
11:34:39|26379.94
11:34:40|26379.94
11:34:41|26379.94
11:34:42|26379.95
11:34:43|26379.94
11:34:44|26379.94
11:34:45|26379.94
11:34:46|26379.95
11:34:47|26379.95
11:34:48|26379.94
11:34:49|26379.94
11:34:50|26379.95
11:34:51|26379.94
11:34:52|26379.94
11:34:53|26379.94
11:34:54|26379.94
11:34:55|26379.94
11:34:56|26379.94
11:34:57|26379.94
11:34:58|26379.95
11:34:59|26379.94
11:35:00|26379.94
11:35:01|26379.94
11:35:02|26372.64
11:35:03|26372.63
11:35:04|26371.13
11:35:05|26371.12
11:35:06|26371.13
11:35:07|26371.13
11:35:08|26371.13
11:35:09|26371.13
11:35:10|26371.13
11:35:11|26371.12
11:35:12|26371.13
11:35:13|26371.12
11:35:14|26371.13
11:35:15|26371.12
11:35:16|26371.12
11:35:17|26371.13
11:35:18|26371.12
11:35:19|26371.12
11:35:20|26371.12
11:35:21|26371.11
11:35:22|26371.11
11:35:23|26371.11
11:35:24|26371.11
11:35:25|26371.11
11:35:26|26371.12
11:35:27|26371.12
11:35:28|26371.12
11:35:29|26371.12
11:35:30|26370.
11:35:31|26370.01
11:35:33|26370.
11:35:33|26370.
11:35:34|26370.
11:35:35|26370.
11:35:36|26366.17
11:35:38|26363.01
11:35:39|26363.
11:35:40|26363.
11:35:41|26369.35
11:35:42|26369.35
11:35:43|26369.35
11:35:44|26369.35
11:35:45|26369.35
11:35:45|26369.35
11:35:47|26369.36
11:35:48|26369.35
11:35:49|26369.35
11:35:50|26369.36
11:35:51|26369.35
11:35:52|26369.35
11:35:53|26369.35
11:35:54|26369.35
11:35:55|26373.15
11:35:56|26374.23
11:35:57|26374.99
11:35:58|26374.99
11:35:59|26374.99
11:36:00|26375.
11:36:01|26374.99
11:36:02|26375.
11:36:03|26374.99
11:36:04|26374.99
11:36:05|26374.99
11:36:06|26375.
11:36:07|26375.
11:36:08|26374.99
11:36:09|26374.99
11:36:10|26374.99
11:36:11|26374.99
11:36:12|26375.
11:36:13|26374.99
11:36:14|26374.99
11:36:15|26375.
11:36:16|26383.67
11:36:17|26383.66
11:36:18|26383.66
11:36:19|26384.53
11:36:20|26391.64
11:36:21|26399.12
11:36:22|26397.91
11:36:23|26396.61
11:36:24|26396.61
11:36:25|26396.61
11:36:26|26396.61
11:36:27|26396.62
11:36:28|26396.61
11:36:29|26396.61
11:36:30|26396.62
11:36:31|26396.61
11:36:32|26393.38
11:36:34|26393.37
11:36:35|26393.37
11:36:35|26393.37
11:36:37|26393.38
11:36:38|26393.37
11:36:38|26393.37
11:36:39|26393.37
11:36:40|26393.37
11:36:42|26393.38
11:36:43|26391.83
11:36:44|26390.23
11:36:45|26390.
11:36:46|26390.
11:36:47|26390.
11:36:48|26384.18
11:36:49|26380.57
11:36:50|26380.22
11:36:51|26380.22
11:36:52|26380.22
11:36:53|26380.23
11:36:54|26380.23
11:36:55|26380.23
11:36:56|26380.22
11:36:57|26380.22
11:36:58|26380.22
11:36:59|26380.22
11:37:00|26380.22
11:37:01|26380.22
11:37:02|26380.23
11:37:03|26380.23
11:37:04|26381.52
11:37:05|26382.09
11:37:06|26382.84
11:37:07|26382.83
11:37:08|26382.83
11:37:09|26385.15
11:37:10|26385.14
11:37:11|26385.14
11:37:12|26385.14
11:37:13|26385.14
11:37:14|26385.14
11:37:15|26385.14
11:37:16|26385.14
11:37:17|26385.14
11:37:18|26385.15
11:37:19|26385.14
11:37:20|26385.14
11:37:21|26385.15
11:37:22|26385.15
11:37:23|26385.14
11:37:24|26385.14
11:37:25|26380.
11:37:26|26380.
11:37:27|26380.
11:37:28|26380.01
11:37:29|26380.
11:37:30|26380.01
11:37:31|26380.
11:37:32|26380.
11:37:33|26380.
11:37:35|26380.
11:37:35|26380.
11:37:36|26380.
11:37:38|26380.01
11:37:39|26380.
11:37:40|26380.
11:37:41|26380.
11:37:41|26380.
11:37:42|26378.73
11:37:44|26377.84
11:37:44|26372.94
11:37:45|26372.93
11:37:47|26372.93
11:37:48|26372.56
11:37:49|26372.56
11:37:50|26372.56
11:37:51|26370.01
11:37:52|26370.01
11:37:53|26370.
11:37:54|26371.14
11:37:55|26371.17
11:37:56|26371.19
11:37:57|26372.46
11:37:58|26372.46
11:37:59|26372.46
11:38:00|26372.46
11:38:01|26372.46
11:38:02|26372.46
11:38:03|26372.46
11:38:04|26372.46
11:38:05|26372.47
11:38:06|26372.46
11:38:07|26372.46
11:38:08|26372.46
11:38:09|26372.46
11:38:10|26372.46
11:38:11|26372.46
11:38:12|26372.46
11:38:13|26372.46
11:38:14|26372.46
11:38:15|26372.47
11:38:16|26372.46
11:38:17|26372.46
11:38:18|26372.46
11:38:19|26372.46
11:38:20|26372.46
11:38:21|26372.47
11:38:22|26372.47
11:38:23|26372.46
11:38:24|26372.46
11:38:25|26372.46
11:38:26|26372.46
11:38:27|26372.46
11:38:28|26371.45
11:38:29|26371.44
11:38:30|26371.19
11:38:31|26371.18
11:38:32|26371.18
11:38:33|26371.18
11:38:34|26371.18
11:38:36|26371.18
11:38:36|26371.
11:38:38|26371.
11:38:39|26371.
11:38:40|26371.
11:38:41|26371.01
11:38:42|26370.
11:38:43|26370.
11:38:44|26370.
11:38:45|26370.
11:38:46|26370.
11:38:47|26370.
11:38:48|26370.
11:38:49|26370.
11:38:50|26370.
11:38:51|26370.
11:38:52|26370.
11:38:53|26370.
11:38:54|26370.
11:38:55|26370.01
11:38:56|26370.01
11:38:57|26370.01
11:38:58|26370.99
11:38:59|26379.72
11:39:00|26380.
11:39:01|26379.99
11:39:02|26379.99
11:39:03|26379.99
11:39:04|26380.
11:39:05|26379.99
11:39:06|26380.
11:39:07|26380.
11:39:08|26379.99
11:39:10|26380.
11:39:10|26380.
11:39:12|26380.
11:39:12|26376.14
11:39:13|26376.14
11:39:14|26376.14
11:39:15|26376.14
11:39:16|26376.14
11:39:17|26376.15
11:39:19|26376.15
11:39:20|26376.14
11:39:20|26376.14
11:39:21|26376.15
11:39:22|26376.14
11:39:23|26376.15
11:39:25|26375.32
11:39:25|26375.32
11:39:27|26375.
11:39:27|26375.01
11:39:28|26375.01
11:39:29|26375.01
11:39:30|26375.01
11:39:31|26375.01
11:39:32|26375.01
11:39:33|26375.01
11:39:35|26375.
11:39:36|26375.01
11:39:37|26375.
11:39:38|26375.01
11:39:39|26375.
11:39:40|26375.
11:39:40|26375.
11:39:42|26375.
11:39:43|26375.01
11:39:44|26375.
11:39:45|26375.
11:39:46|26375.01
11:39:47|26375.01
11:39:48|26375.
11:39:49|26375.01
11:39:50|26375.01
11:39:51|26375.
11:39:51|26375.
11:39:52|26375.
11:39:54|26375.
11:39:54|26375.01
11:39:56|26375.
11:39:57|26375.01
11:39:57|26375.01
11:39:59|26375.
11:40:00|26375.01
11:40:01|26375.01
11:40:01|26375.01
11:40:03|26375.01
11:40:04|26375.
11:40:05|26375.01
11:40:06|26375.
11:40:07|26375.01
11:40:08|26375.01
11:40:09|26375.
11:40:10|26375.
11:40:11|26375.
11:40:12|26373.03
11:40:13|26373.03
11:40:14|26372.24
11:40:15|26372.23
11:40:16|26372.23
11:40:17|26372.23
11:40:18|26372.23
11:40:19|26372.23
11:40:20|26372.23
11:40:21|26371.04
11:40:22|26371.04
11:40:23|26371.04
11:40:24|26371.05
11:40:25|26371.04
11:40:26|26371.05
11:40:27|26371.04
11:40:28|26371.05
11:40:29|26371.04
11:40:30|26371.04
11:40:31|26371.04
11:40:32|26371.04
11:40:33|26371.04
11:40:34|26371.04
11:40:35|26371.04
11:40:36|26371.04
11:40:37|26371.05
11:40:38|26371.05
11:40:39|26371.04
11:40:40|26371.04
11:40:41|26371.05
11:40:42|26371.05
11:40:43|26370.41
11:40:45|26370.41
11:40:45|26370.41
11:40:46|26370.42
11:40:47|26370.41
11:40:48|26370.41
11:40:50|26370.41
11:40:50|26370.42
11:40:52|26370.42
11:40:53|26365.01
11:40:54|26365.
11:40:55|26365.01
11:40:56|26365.01
11:40:56|26365.01
11:40:58|26365.01
11:40:59|26367.68
11:40:59|26368.37
11:41:01|26368.36
11:41:02|26368.36
11:41:03|26368.36
11:41:04|26368.36
11:41:04|26368.36
11:41:06|26368.36
11:41:07|26368.36
11:41:08|26368.37
11:41:09|26368.37
11:41:10|26368.36
11:41:11|26368.36
11:41:12|26368.36
11:41:13|26368.36
11:41:14|26368.36
11:41:15|26368.37
11:41:16|26368.36
11:41:17|26368.37
11:41:18|26368.36
11:41:19|26368.36
11:41:20|26368.36
11:41:21|26366.62
11:41:22|26366.63
11:41:23|26366.63
11:41:24|26366.62
11:41:25|26366.63
11:41:26|26366.62
11:41:27|26366.63
11:41:28|26366.63
11:41:29|26366.63
11:41:30|26366.62
11:41:31|26366.62
11:41:32|26366.63
11:41:33|26366.63
11:41:34|26366.62
11:41:35|26366.63
11:41:36|26366.62
11:41:37|26366.62
11:41:39|26366.63
11:41:40|26366.63
11:41:41|26366.63
11:41:41|26366.63
11:41:43|26366.63
11:41:45|26366.62
11:41:45|26366.62
11:41:46|26366.62
11:41:47|26366.62
11:41:48|26366.62
11:41:49|26366.62
11:41:50|26366.62
11:41:51|26366.62
11:41:52|26366.62
11:41:53|26366.62
11:41:54|26366.62
11:41:55|26366.62
11:41:56|26366.62
11:41:57|26366.63
11:41:58|26366.62
11:41:59|26366.62
11:42:00|26366.62
11:42:01|26366.63
11:42:02|26366.62
11:42:03|26366.62
11:42:05|26366.63
11:42:05|26366.62
11:42:06|26366.63
11:42:07|26366.62
11:42:08|26366.63
11:42:09|26366.63
11:42:10|26366.63
11:42:12|26366.63
11:42:12|26366.63
11:42:13|26366.62
11:42:14|26366.62
11:42:16|26366.63
11:42:16|26366.62
11:42:18|26366.62
11:42:18|26366.63
11:42:19|26366.62
11:42:21|26366.63
11:42:22|26366.63
11:42:22|26366.62
11:42:24|26366.62
11:42:25|26366.62
11:42:26|26366.62
11:42:27|26366.62
11:42:28|26366.62
11:42:29|26366.62
11:42:30|26366.63
11:42:30|26366.63
11:42:32|26366.62
11:42:32|26366.62
11:42:34|26366.62
11:42:35|26366.62
11:42:36|26366.62
11:42:36|26366.62
11:42:37|26366.63
11:42:39|26366.62
11:42:39|26366.63
11:42:41|26366.63
11:42:43|26366.62
11:42:44|26366.62
11:42:45|26366.62
11:42:46|26366.63
11:42:47|26366.63
11:42:48|26366.63
11:42:49|26366.62
11:42:49|26366.62
11:42:51|26366.63
11:42:52|26366.63
11:42:53|26366.63
11:42:54|26366.63
11:42:55|26369.17
11:42:56|26369.18
11:42:57|26369.18
11:42:57|26369.18
11:42:59|26369.17
11:43:00|26369.17
11:43:01|26369.18
11:43:02|26369.18
11:43:03|26369.17
11:43:04|26369.17
11:43:05|26369.18
11:43:06|26369.18
11:43:07|26369.17
11:43:08|26369.17
11:43:09|26369.17
11:43:10|26369.17
11:43:11|26369.17
11:43:12|26369.17
11:43:13|26371.03
11:43:14|26371.04
11:43:15|26371.04
11:43:16|26371.03
11:43:17|26371.03
11:43:18|26371.03
11:43:19|26371.03
11:43:20|26371.03
11:43:21|26371.03
11:43:22|26371.04
11:43:23|26371.03
11:43:24|26371.03
11:43:25|26371.03
11:43:26|26371.04
11:43:27|26371.03
11:43:28|26371.04
11:43:29|26371.03
11:43:30|26371.04
11:43:31|26371.03
11:43:32|26371.03
11:43:33|26371.03
11:43:34|26371.03
11:43:35|26371.04
11:43:36|26371.03
11:43:37|26371.03
11:43:38|26371.04
11:43:39|26371.04
11:43:41|26371.03
11:43:41|26371.03
11:43:42|26371.04
11:43:44|26371.03
11:43:44|26371.04
11:43:45|26371.04
11:43:47|26371.04
11:43:47|26371.03
11:43:49|26371.04
11:43:49|26371.04
11:43:50|26371.04
11:43:52|26371.04
11:43:53|26371.04
11:43:54|26371.03
11:43:54|26371.03
11:43:55|26371.03
11:43:57|26371.03
11:43:58|26371.04
11:43:58|26371.04
11:43:59|26371.03
11:44:01|26371.03
11:44:02|26371.04
11:44:03|26371.04
11:44:04|26371.03
11:44:05|26371.03
11:44:06|26371.03
11:44:07|26371.03
11:44:08|26371.03
11:44:09|26371.03
11:44:10|26371.03
11:44:11|26371.03
11:44:12|26371.04
11:44:13|26371.04
11:44:14|26371.03
11:44:15|26371.03
11:44:16|26371.03
11:44:17|26371.03
11:44:18|26371.04
11:44:19|26371.03
11:44:20|26371.03
11:44:21|26371.03
11:44:22|26371.03
11:44:23|26371.03
11:44:24|26371.03
11:44:25|26371.03
11:44:26|26371.04
11:44:27|26371.04
11:44:28|26371.04
11:44:29|26371.03
11:44:30|26371.03
11:44:31|26371.03
11:44:32|26371.03
11:44:33|26371.03
11:44:34|26371.03
11:44:35|26371.04
11:44:36|26371.03
11:44:37|26371.03
11:44:38|26371.03
11:44:39|26371.03
11:44:40|26371.03
11:44:41|26371.03
11:44:42|26371.04
11:44:43|26371.03
11:44:44|26371.03
11:44:45|26371.03
11:44:46|26371.03
11:44:48|26371.04
11:44:48|26371.03
11:44:49|26371.03
11:44:50|26371.03
11:44:52|26371.03
11:44:52|26371.04
11:44:53|26370.15
11:44:54|26369.3
11:44:56|26369.3
11:44:56|26369.29
11:44:57|26369.29
11:44:58|26369.29
11:44:59|26369.29
11:45:00|26366.64
11:45:01|26366.65
11:45:02|26366.64
11:45:03|26366.65
11:45:05|26366.64
11:45:05|26366.65
11:45:07|26366.65
11:45:07|26366.65
11:45:09|26396.61
11:45:10|26396.61
11:45:11|26396.61
11:45:12|26396.61
11:45:13|26386.09
11:45:14|26387.63
11:45:15|26391.59
11:45:16|26391.59
11:45:17|26393.05
11:45:18|26393.06
11:45:19|26393.06
11:45:20|26393.06
11:45:20|26393.05
11:45:21|26393.05
11:45:23|26393.05
11:45:24|26391.14
11:45:25|26391.14
11:45:26|26391.14
11:45:27|26391.14
11:45:28|26391.14
11:45:29|26391.14
11:45:30|26391.14
11:45:31|26391.14
11:45:32|26391.14
11:45:33|26391.14
11:45:34|26391.14
11:45:34|26391.14
11:45:35|26391.14
11:45:36|26391.15
11:45:37|26391.14
11:45:39|26391.14
11:45:40|26391.15
11:45:41|26391.14
11:45:42|26391.14
11:45:44|26391.14
11:45:44|26396.93
11:45:46|26396.93
11:45:47|26396.93
11:45:47|26396.93
11:45:49|26396.94
11:45:50|26396.94
11:45:51|26396.93
11:45:52|26396.93
11:45:53|26396.93
11:45:54|26396.93
11:45:55|26396.94
11:45:56|26396.93
11:45:57|26396.93
11:45:58|26396.93
11:45:59|26397.78
11:45:59|26397.78
11:46:00|26397.78
11:46:02|26397.78
11:46:03|26397.78
11:46:04|26397.78
11:46:04|26398.08
11:46:05|26399.99
11:46:07|26399.99
11:46:07|26399.99
11:46:09|26401.96
11:46:10|26403.04
11:46:11|26404.99
11:46:12|26404.99
11:46:13|26405.
11:46:13|26404.99
11:46:15|26404.99
11:46:15|26404.99
11:46:17|26405.
11:46:18|26404.99
11:46:19|26404.88
11:46:19|26404.88
11:46:21|26404.88
11:46:22|26404.88
11:46:22|26404.88
11:46:23|26404.88
11:46:25|26404.88
11:46:25|26404.89
11:46:26|26404.88
11:46:27|26404.88
11:46:29|26404.89
11:46:29|26404.89
11:46:30|26404.88
11:46:32|26404.89
11:46:33|26404.88
11:46:34|26404.88
11:46:34|26404.88
11:46:36|26404.89
11:46:37|26404.88
11:46:38|26404.88
11:46:38|26404.88
11:46:40|26404.88
11:46:41|26404.88
11:46:42|26404.89
11:46:42|26404.88
11:46:45|26404.88
11:46:45|26404.75
11:46:46|26404.75
11:46:47|26404.75
11:46:49|26400.01
11:46:50|26400.
11:46:51|26400.
11:46:52|26400.
11:46:53|26400.
11:46:54|26400.
11:46:55|26400.
11:46:56|26400.01
11:46:57|26400.
11:46:58|26400.
11:46:59|26400.
11:47:00|26400.
11:47:01|26400.
11:47:02|26400.
11:47:03|26400.
11:47:04|26400.
11:47:05|26400.
11:47:06|26400.01
11:47:07|26400.
11:47:08|26400.
11:47:09|26400.01
11:47:10|26400.
11:47:11|26400.01
11:47:12|26400.
11:47:13|26400.
11:47:14|26400.01
11:47:15|26400.
11:47:16|26398.6
11:47:17|26398.6
11:47:18|26398.6
11:47:19|26398.6
11:47:20|26395.61
11:47:21|26395.61
11:47:22|26395.6
11:47:23|26395.61
11:47:24|26395.61
11:47:25|26395.6
11:47:26|26395.61
11:47:27|26395.61
11:47:28|26395.6
11:47:29|26395.61
11:47:30|26395.61
11:47:31|26395.61
11:47:32|26395.61
11:47:33|26395.6
11:47:34|26395.61
11:47:35|26396.93
11:47:36|26397.56
11:47:37|26397.56
11:47:38|26397.57
11:47:39|26397.57
11:47:40|26397.57
11:47:41|26399.89
11:47:42|26399.94
11:47:43|26399.94
11:47:45|26399.94
11:47:45|26399.94
11:47:47|26400.
11:47:47|26400.
11:47:49|26400.
11:47:50|26400.
11:47:51|26400.
11:47:52|26400.01
11:47:53|26400.
11:47:53|26400.
11:47:55|26400.01
11:47:56|26400.01
11:47:56|26400.01
11:47:58|26400.01
11:47:59|26400.15
11:48:00|26400.15
11:48:02|26400.4
11:48:02|26400.41
11:48:03|26400.41
11:48:04|26400.41
11:48:05|26400.42
11:48:06|26400.41
11:48:07|26400.41
11:48:08|26400.41
11:48:10|26400.41
11:48:11|26400.41
11:48:12|26400.41
11:48:13|26400.41
11:48:13|26400.41
11:48:14|26400.42
11:48:16|26400.41
11:48:17|26400.41
11:48:18|26400.42
11:48:18|26400.41
11:48:20|26400.42
11:48:21|26400.42
11:48:22|26400.42
11:48:23|26400.41
11:48:23|26400.41
11:48:25|26400.41
11:48:26|26400.42
11:48:27|26400.42
11:48:28|26400.42
11:48:29|26400.41
11:48:30|26400.41
11:48:31|26400.41
11:48:31|26400.41
11:48:32|26400.41
11:48:34|26400.41
11:48:35|26400.41
11:48:36|26400.41
11:48:37|26400.41
11:48:37|26400.41
11:48:38|26400.41
11:48:40|26400.42
11:48:41|26400.42
11:48:42|26400.41
11:48:42|26400.41
11:48:44|26400.42
11:48:45|26400.42
11:48:46|26400.41
11:48:47|26400.41
11:48:48|26400.42
11:48:49|26400.42
11:48:50|26400.42
11:48:51|26400.41
11:48:52|26400.41
11:48:53|26400.41
11:48:54|26400.41
11:48:55|26400.42
11:48:56|26400.41
11:48:57|26400.41
11:48:58|26400.42
11:48:59|26400.42
11:49:00|26400.41
11:49:01|26400.41
11:49:02|26400.41
11:49:03|26400.42
11:49:04|26400.42
11:49:05|26400.41
11:49:06|26400.42
11:49:07|26400.42
11:49:08|26400.41
11:49:09|26400.42
11:49:10|26400.41
11:49:11|26400.42
11:49:12|26400.42
11:49:13|26406.06
11:49:14|26406.06
11:49:15|26406.06
11:49:16|26406.07
11:49:17|26406.06
11:49:18|26406.07
11:49:19|26406.07
11:49:20|26406.07
11:49:21|26406.06
11:49:22|26406.06
11:49:23|26406.06
11:49:24|26406.07
11:49:25|26406.06
11:49:26|26406.06
11:49:27|26406.07
11:49:28|26406.07
11:49:29|26407.1
11:49:30|26407.09
11:49:31|26407.09
11:49:32|26407.1
11:49:33|26410.
11:49:34|26409.99
11:49:35|26409.99
11:49:36|26410.
11:49:37|26410.
11:49:38|26410.
11:49:39|26409.99
11:49:40|26409.99
11:49:41|26408.28
11:49:42|26408.28
11:49:43|26403.34
11:49:44|26403.34
11:49:45|26400.68
11:49:46|26400.68
11:49:47|26400.68
11:49:48|26400.68
11:49:49|26400.67
11:49:50|26400.67
11:49:51|26400.67
11:49:52|26400.68
11:49:53|26400.67
11:49:54|26402.2
11:49:55|26401.99
11:49:56|26402.
11:49:57|26401.99
11:49:58|26401.99
11:49:59|26402.
11:50:00|26401.99
11:50:04|26402.
11:50:05|26404.98
11:50:06|26404.98
11:50:07|26407.94
11:50:08|26407.95
11:50:09|26412.86
11:50:10|26413.6
11:50:11|26428.5
11:50:12|26425.01
11:50:14|26429.62
11:50:14|26423.6
11:50:15|26420.01
11:50:16|26420.
11:50:17|26420.
11:50:18|26420.01
11:50:19|26420.01
11:50:20|26420.
11:50:21|26420.
11:50:22|26420.01
11:50:24|26420.01
11:50:24|26420.01
11:50:26|26420.01
11:50:27|26420.01
11:50:28|26420.01
11:50:28|26420.01
11:50:29|26420.01
11:50:30|26404.99
11:50:31|26405.02
11:50:32|26405.02
11:50:33|26405.02
11:50:34|26405.01
11:50:36|26405.02
11:50:36|26402.5
11:50:37|26402.49
11:50:38|26405.66
11:50:39|26405.66
11:50:40|26405.65
11:50:41|26405.65
11:50:42|26404.56
11:50:43|26404.56
11:50:44|26410.69
11:50:45|26414.98
11:50:46|26414.98
11:50:48|26416.97
11:50:49|26416.96
11:50:49|26416.97
11:50:51|26419.98
11:50:52|26419.98
11:50:53|26419.98
11:50:54|26419.99
11:50:55|26417.01
11:50:56|26417.01
11:50:57|26417.02
11:50:57|26415.58
11:50:59|26415.57
11:51:00|26415.58
11:51:00|26414.24
11:51:02|26414.25
11:51:05|26414.24
11:51:05|26414.25
11:51:06|26414.25
11:51:08|26414.24
11:51:08|26414.24
11:51:09|26414.25
11:51:10|26414.25
11:51:12|26414.24
11:51:12|26414.25
11:51:13|26414.24
11:51:15|26414.25
11:51:16|26414.24
11:51:17|26414.24
11:51:17|26414.24
11:51:19|26414.24
11:51:20|26414.25
11:51:20|26414.24
11:51:22|26414.25
11:51:23|26414.24
11:51:24|26414.25
11:51:24|26414.24
11:51:25|26414.25
11:51:27|26414.25
11:51:27|26414.25
11:51:29|26414.25
11:51:29|26414.24
11:51:30|26414.25
11:51:31|26415.
11:51:33|26415.57
11:51:33|26415.57
11:51:34|26415.57
11:51:35|26415.56
11:51:36|26415.56
11:51:37|26415.57
11:51:38|26415.57
11:51:39|26415.57
11:51:41|26415.56
11:51:42|26415.57
11:51:43|26415.56
11:51:44|26415.56
11:51:45|26415.56
11:51:46|26415.57
11:51:47|26415.56
11:51:49|26415.56
11:51:50|26415.56
11:51:51|26418.13
11:51:51|26418.13
11:51:53|26418.13
11:51:54|26418.13
11:51:55|26418.13
11:51:56|26418.13
11:51:57|26418.14
11:51:58|26418.14
11:51:59|26418.13
11:52:00|26418.13
11:52:01|26418.13
11:52:02|26418.13
11:52:03|26418.14
11:52:04|26418.14
11:52:05|26418.13
11:52:06|26418.14
11:52:07|26418.77
11:52:08|26419.98
11:52:09|26419.98
11:52:10|26419.98
11:52:11|26419.98
11:52:12|26419.97
11:52:13|26418.03
11:52:14|26416.15
11:52:15|26416.16
11:52:16|26417.46
11:52:17|26417.47
11:52:18|26417.48
11:52:19|26417.48
11:52:21|26417.47
11:52:22|26415.56
11:52:23|26415.56
11:52:23|26415.56
11:52:25|26414.25
11:52:25|26414.25
11:52:26|26414.24
11:52:27|26414.24
11:52:28|26414.24
11:52:29|26414.25
11:52:30|26414.24
11:52:32|26414.24
11:52:32|26414.25
11:52:33|26414.25
11:52:34|26414.25
11:52:35|26414.25
11:52:37|26414.25
11:52:38|26414.25
11:52:38|26414.25
11:52:40|26414.24
11:52:41|26414.24
11:52:42|26414.24
11:52:43|26414.25
11:52:44|26414.25
11:52:44|26414.25
11:52:45|26412.47
11:52:46|26406.99
11:52:47|26406.99
11:52:49|26404.7
11:52:50|26404.71
11:52:51|26404.7
11:52:52|26397.72
11:52:53|26397.72
11:52:54|26397.72
11:52:55|26397.72
11:52:56|26397.72
11:52:57|26399.89
11:52:58|26400.25
11:52:59|26400.25
11:53:00|26400.25
11:53:01|26400.25
11:53:02|26400.26
11:53:03|26400.25
11:53:04|26401.12
11:53:05|26401.11
11:53:06|26401.11
11:53:07|26401.12
11:53:08|26401.11
11:53:09|26401.11
11:53:10|26401.11
11:53:12|26401.11
11:53:13|26401.11
11:53:13|26401.11
11:53:14|26401.11
11:53:15|26401.12
11:53:17|26401.12
11:53:17|26401.11
11:53:18|26401.12
11:53:19|26401.11
11:53:21|26401.11
11:53:21|26401.11
11:53:22|26401.11
11:53:23|26401.11
11:53:25|26401.12
11:53:25|26401.12
11:53:26|26404.45
11:53:28|26404.44
11:53:29|26406.23
11:53:29|26408.5
11:53:31|26408.51
11:53:32|26408.5
11:53:32|26409.13
11:53:33|26409.12
11:53:35|26411.79
11:53:36|26414.25
11:53:37|26414.24
11:53:38|26414.24
11:53:39|26414.24
11:53:40|26414.25
11:53:41|26412.27
11:53:42|26412.27
11:53:43|26412.28
11:53:44|26412.27
11:53:45|26412.27
11:53:46|26412.27
11:53:47|26410.16
11:53:48|26410.16
11:53:49|26410.16
11:53:51|26410.17
11:53:51|26410.17
11:53:52|26410.16
11:53:53|26410.16
11:53:54|26410.17
11:53:56|26410.16
11:53:57|26410.17
11:53:57|26410.16
11:53:58|26410.16
11:54:00|26410.17
11:54:00|26410.16
11:54:02|26410.17
11:54:03|26410.17
11:54:04|26410.16
11:54:04|26410.16
11:54:06|26410.16
11:54:07|26410.17
11:54:08|26410.16
11:54:09|26410.17
11:54:10|26410.17
11:54:11|26410.16
11:54:12|26410.17
11:54:13|26410.17
11:54:14|26410.17
11:54:15|26410.17
11:54:16|26410.17
11:54:17|26410.16
11:54:18|26410.17
11:54:19|26410.17
11:54:20|26412.28
11:54:21|26412.44
11:54:22|26412.44
11:54:23|26412.45
11:54:24|26412.44
11:54:25|26412.44
11:54:26|26412.44
11:54:27|26412.44
11:54:28|26412.45
11:54:29|26412.44
11:54:30|26412.44
11:54:31|26412.45
11:54:32|26412.45
11:54:33|26410.19
11:54:34|26410.18
11:54:35|26410.18
11:54:36|26411.49
11:54:38|26411.49
11:54:39|26411.49
11:54:40|26411.49
11:54:40|26411.49
11:54:41|26411.49
11:54:43|26411.49
11:54:44|26411.48
11:54:45|26411.49
11:54:45|26411.49
11:54:47|26412.44
11:54:48|26412.43
11:54:48|26419.99
11:54:50|26423.53
11:54:51|26426.63
11:54:52|26424.81
11:54:53|26424.64
11:54:55|26424.64
11:54:55|26424.65
11:54:57|26420.95
11:54:58|26420.95
11:54:59|26420.95
11:55:00|26420.94
11:55:01|26420.94
11:55:02|26420.94
11:55:03|26420.94
11:55:04|26420.94
11:55:04|26420.95
11:55:06|26420.94
11:55:07|26421.41
11:55:08|26423.07
11:55:09|26423.06
11:55:10|26423.38
11:55:11|26423.97
11:55:12|26424.53
11:55:13|26426.54
11:55:13|26426.54
11:55:15|26426.55
11:55:16|26426.54
11:55:17|26426.54
11:55:18|26426.54
11:55:19|26426.54
11:55:20|26426.54
11:55:21|26426.54
11:55:22|26426.55
11:55:22|26426.54
11:55:24|26426.54
11:55:25|26426.54
11:55:26|26426.54
11:55:27|26426.54
11:55:28|26426.54
11:55:29|26433.41
11:55:30|26441.55
11:55:30|26447.52
11:55:32|26445.14
11:55:33|26430.69
11:55:34|26439.94
11:55:35|26444.99
11:55:36|26444.99
11:55:37|26446.32
11:55:38|26447.22
11:55:39|26447.22
11:55:40|26447.22
11:55:41|26449.63
11:55:42|26446.19
11:55:43|26446.2
11:55:44|26448.83
11:55:45|26448.83
11:55:46|26447.86
11:55:47|26447.06
11:55:48|26447.06
11:55:49|26446.54
11:55:50|26445.54
11:55:51|26445.01
11:55:52|26449.99
11:55:54|26447.76
11:55:55|26447.75
11:55:56|26447.75
11:55:56|26449.95
11:55:59|26440.77
11:55:59|26440.78
11:56:01|26439.59
11:56:02|26438.47
11:56:02|26438.48
11:56:04|26438.46
11:56:05|26438.47
11:56:06|26438.47
11:56:07|26438.46
11:56:08|26444.99
11:56:09|26444.99
11:56:10|26444.99
11:56:11|26444.99
11:56:12|26447.52
11:56:13|26449.99
11:56:14|26449.99
11:56:16|26455.11
11:56:17|26455.11
11:56:17|26452.83
11:56:18|26452.82
11:56:19|26452.81
11:56:20|26455.07
11:56:22|26455.07
11:56:22|26453.4
11:56:23|26455.01
11:56:24|26455.
11:56:25|26455.
11:56:27|26455.01
11:56:27|26474.49
11:56:29|26479.99
11:56:29|26478.21
11:56:30|26478.2
11:56:31|26485.
11:56:32|26487.05
11:56:33|26482.49
11:56:34|26488.49
11:56:35|26478.18
11:56:36|26470.
11:56:37|26466.56
11:56:39|26462.
11:56:39|26460.
11:56:40|26460.01
11:56:41|26457.95
11:56:43|26455.87
11:56:44|26450.89
11:56:45|26449.51
11:56:45|26447.63
11:56:47|26445.83
11:56:47|26445.6
11:56:48|26445.59
11:56:49|26436.31
11:56:50|26436.23
11:56:51|26434.49
11:56:53|26433.77
11:56:54|26438.22
11:56:56|26444.83
11:56:57|26444.83
11:56:58|26444.99
11:56:58|26445.
11:57:00|26444.99
11:57:00|26445.
11:57:01|26445.84
11:57:03|26445.84
11:57:03|26445.84
11:57:05|26445.84
11:57:06|26445.83
11:57:07|26445.84
11:57:08|26447.59
11:57:09|26447.89
11:57:10|26445.86
11:57:10|26447.38
11:57:12|26447.39
11:57:13|26447.38
11:57:14|26447.38
11:57:15|26447.39
11:57:16|26447.38
11:57:16|26447.59
11:57:18|26447.89
11:57:19|26448.57
11:57:20|26448.57
11:57:21|26448.58
11:57:22|26448.58
11:57:23|26449.51
11:57:24|26449.51
11:57:25|26449.52
11:57:26|26449.51
11:57:27|26449.52
11:57:28|26455.32
11:57:29|26455.32
11:57:30|26455.31
11:57:31|26455.31
11:57:32|26457.35
11:57:33|26457.36
11:57:34|26457.35
11:57:35|26457.35
11:57:36|26454.44
11:57:37|26454.44
11:57:38|26454.45
11:57:39|26454.45
11:57:40|26454.45
11:57:41|26454.45
11:57:42|26454.45
11:57:43|26454.45
11:57:44|26454.44
11:57:45|26457.69
11:57:46|26460.26
11:57:47|26460.27
11:57:48|26460.27
11:57:49|26460.26
11:57:50|26460.27
11:57:51|26460.27
11:57:52|26458.62
11:57:53|26458.62
11:57:55|26458.62
11:57:55|26458.62
11:57:56|26458.62
11:57:57|26458.08
11:57:58|26458.08
11:57:59|26458.09
11:58:00|26458.08
11:58:01|26458.09
11:58:02|26458.09
11:58:03|26458.09
11:58:04|26458.09
11:58:05|26458.09
11:58:06|26464.99
11:58:07|26465.
11:58:08|26463.32
11:58:09|26458.67
11:58:10|26458.66
11:58:11|26458.66
11:58:12|26458.67
11:58:13|26458.66
11:58:14|26458.67
11:58:15|26458.66
11:58:16|26456.
11:58:17|26456.01
11:58:18|26456.01
11:58:19|26456.
11:58:20|26456.
11:58:22|26456.
11:58:22|26456.01
11:58:23|26457.
11:58:24|26457.
11:58:25|26456.99
11:58:26|26456.99
11:58:27|26456.99
11:58:28|26456.99
11:58:29|26456.99
11:58:30|26457.
11:58:31|26456.99
11:58:32|26456.99
11:58:33|26457.
11:58:34|26457.
11:58:35|26457.
11:58:36|26457.
11:58:37|26456.99
11:58:38|26457.
11:58:39|26456.99
11:58:40|26456.99
11:58:41|26457.
11:58:42|26456.99
11:58:43|26457.
11:58:44|26457.
11:58:45|26457.
11:58:46|26457.
11:58:47|26456.99
11:58:48|26456.99
11:58:49|26456.99
11:58:50|26457.
11:58:51|26456.99
11:58:52|26450.01
11:58:53|26450.01
11:58:55|26450.01
11:58:55|26450.01
11:58:56|26450.
11:58:58|26450.
11:58:59|26450.
11:58:59|26448.31
11:59:00|26453.23
11:59:02|26454.09
11:59:03|26454.09
11:59:04|26454.09
11:59:04|26454.09
11:59:06|26454.09
11:59:07|26454.1
11:59:08|26454.1
11:59:09|26454.09
11:59:10|26454.1
11:59:10|26454.09
11:59:12|26454.09
11:59:12|26454.09
11:59:13|26454.09
11:59:15|26454.09
11:59:16|26454.09
11:59:17|26454.09
11:59:18|26454.1
11:59:19|26454.1
11:59:20|26454.1
11:59:21|26454.1
11:59:22|26454.09
11:59:22|26454.09
11:59:24|26454.09
11:59:24|26454.09
11:59:26|26454.09
11:59:27|26454.09
11:59:27|26454.09
11:59:28|26451.52
11:59:30|26451.53
11:59:31|26451.53
11:59:32|26451.52
11:59:33|26451.52
11:59:34|26451.39
11:59:35|26449.11
11:59:36|26446.16
11:59:37|26446.16
11:59:38|26446.15
11:59:39|26446.15
11:59:40|26446.15
11:59:41|26446.15
11:59:42|26446.16
11:59:43|26446.15
11:59:44|26446.15
11:59:45|26446.15
11:59:46|26446.15
11:59:47|26446.16
11:59:48|26446.16
11:59:49|26446.16
11:59:50|26446.16
11:59:51|26446.16
11:59:52|26446.16
11:59:53|26446.15
11:59:54|26446.15
11:59:55|26446.16
11:59:56|26446.16
11:59:58|26446.15
11:59:58|26446.15
11:59:59|26446.15
12:00:01|26446.15
12:00:01|26446.15
12:00:02|26459.87
12:00:03|26469.05
12:00:05|26473.01
12:00:06|26476.45
12:00:07|26475.12
12:00:08|26466.71
12:00:09|26460.
12:00:10|26456.76
12:00:11|26455.02
12:00:12|26458.49
12:00:13|26465.68
12:00:14|26468.58
12:00:15|26468.58
12:00:16|26468.57
12:00:16|26463.26
12:00:18|26462.01
12:00:19|26461.56
12:00:20|26453.06
12:00:21|26453.06
12:00:21|26453.06
12:00:22|26453.06
12:00:24|26453.06
12:00:25|26453.06
12:00:26|26453.06
12:00:27|26453.05
12:00:28|26453.06
12:00:29|26453.06
12:00:30|26453.06
12:00:32|26453.06
12:00:33|26453.06
12:00:33|26453.06
12:00:35|26453.06
12:00:36|26453.06
12:00:36|26453.05
12:00:38|26453.06
12:00:38|26453.06
12:00:39|26453.06
12:00:41|26453.05
12:00:41|26454.
12:00:42|26454.
12:00:43|26453.99
12:00:44|26454.
12:00:45|26451.53
12:00:46|26447.73
12:00:49|26447.74
12:00:49|26447.01
12:00:50|26447.
12:00:51|26447.
12:00:52|26443.67
12:00:53|26443.66
12:00:54|26443.67
12:00:55|26442.23
12:00:57|26442.23
12:00:58|26442.23
12:00:59|26442.22
12:01:00|26442.23
12:01:01|26442.22
12:01:02|26443.67
12:01:03|26445.09
12:01:04|26445.08
12:01:05|26445.09
12:01:05|26445.08
12:01:06|26445.09
12:01:08|26445.08
12:01:09|26445.09
12:01:10|26445.09
12:01:10|26445.09
12:01:12|26445.09
12:01:13|26445.13
12:01:14|26445.14
12:01:15|26445.13
12:01:16|26445.13
12:01:17|26445.14
12:01:18|26445.14
12:01:19|26445.14
12:01:20|26445.14
12:01:21|26445.13
12:01:22|26445.14
12:01:23|26445.13
12:01:24|26442.43
12:01:25|26442.43
12:01:26|26442.44
12:01:27|26442.43
12:01:28|26445.63
12:01:29|26445.99
12:01:30|26445.99
12:01:31|26445.99
12:01:32|26445.33
12:01:33|26445.34
12:01:34|26445.34
12:01:35|26445.34
12:01:36|26445.33
12:01:37|26445.34
12:01:38|26445.33
12:01:39|26445.34
12:01:40|26445.34
12:01:41|26445.33
12:01:42|26443.88
12:01:43|26443.88
12:01:44|26443.88
12:01:45|26443.88
12:01:46|26443.88
12:01:47|26443.87
12:01:48|26443.88
12:01:49|26443.88
12:01:50|26443.87
12:01:51|26443.88
12:01:52|26443.87
12:01:53|26443.88
12:01:54|26443.88
12:01:55|26443.85
12:01:56|26442.47
12:01:58|26442.47
12:01:58|26442.46
12:01:59|26442.46
12:02:01|26440.
12:02:03|26440.
12:02:03|26440.
12:02:04|26439.77
12:02:05|26435.41
12:02:06|26435.41
12:02:07|26431.83
12:02:08|26431.83
12:02:09|26431.82
12:02:10|26431.82
12:02:11|26431.83
12:02:12|26431.83
12:02:13|26431.83
12:02:14|26431.82
12:02:15|26431.82
12:02:16|26430.45
12:02:17|26430.45
12:02:18|26430.44
12:02:19|26430.45
12:02:20|26430.18
12:02:21|26430.18
12:02:22|26430.18
12:02:23|26430.18
12:02:24|26430.18
12:02:25|26430.18
12:02:26|26430.17
12:02:27|26430.17
12:02:28|26430.17
12:02:30|26430.18
12:02:30|26430.
12:02:31|26430.
12:02:32|26427.94
12:02:33|26427.41
12:02:34|26426.68
12:02:35|26426.68
12:02:36|26426.68
12:02:37|26426.67
12:02:38|26426.68
12:02:39|26426.67
12:02:40|26429.25
12:02:41|26430.11
12:02:42|26430.11
12:02:43|26430.11
12:02:44|26430.18
12:02:45|26430.2
12:02:46|26430.19
12:02:47|26430.2
12:02:49|26430.19
12:02:49|26431.
12:02:50|26431.
12:02:52|26431.
12:02:52|26431.
12:02:53|26431.
12:02:54|26430.99
12:02:55|26430.99
12:02:57|26430.99
12:02:57|26431.
12:02:59|26430.99
12:03:00|26431.
12:03:01|26431.
12:03:03|26430.99
12:03:03|26437.11
12:03:04|26441.12
12:03:05|26441.12
12:03:06|26444.97
12:03:07|26444.97
12:03:09|26444.97
12:03:09|26444.97
12:03:11|26444.96
12:03:11|26444.96
12:03:13|26444.97
12:03:14|26444.97
12:03:14|26444.97
12:03:16|26444.96
12:03:16|26444.96
12:03:18|26444.96
12:03:19|26444.97
12:03:20|26444.96
12:03:21|26444.96
12:03:22|26444.97
12:03:23|26444.97
12:03:24|26445.32
12:03:25|26449.5
12:03:26|26449.98
12:03:27|26449.99
12:03:28|26449.98
12:03:28|26449.98
12:03:29|26449.98
12:03:31|26449.98
12:03:32|26449.99
12:03:33|26449.99
12:03:34|26449.98
12:03:34|26449.99
12:03:36|26449.98
12:03:36|26449.98
12:03:38|26449.99
12:03:38|26449.98
12:03:40|26449.98
12:03:41|26449.99
12:03:42|26450.
12:03:43|26449.99
12:03:44|26449.99
12:03:45|26450.
12:03:46|26449.99
12:03:47|26448.27
12:03:47|26448.28
12:03:48|26448.27
12:03:49|26448.28
12:03:51|26448.14
12:03:51|26447.85
12:03:52|26447.84
12:03:53|26447.84
12:03:55|26447.85
12:03:55|26447.84
12:03:57|26447.84
12:03:58|26447.85
12:03:58|26447.85
12:04:00|26447.85
12:04:02|26447.84
12:04:02|26445.2
12:04:03|26444.97
12:04:04|26441.32
12:04:05|26441.32
12:04:06|26441.33
12:04:07|26441.32
12:04:08|26441.32
12:04:09|26441.32
12:04:10|26441.33
12:04:11|26441.32
12:04:12|26441.32
12:04:13|26441.33
12:04:15|26441.33
12:04:15|26441.33
12:04:16|26441.32
12:04:17|26441.33
12:04:18|26441.33
12:04:19|26441.33
12:04:20|26441.33
12:04:21|26443.66
12:04:23|26444.97
12:04:23|26444.96
12:04:24|26444.96
12:04:25|26444.97
12:04:27|26444.96
12:04:28|26444.97
12:04:29|26444.97
12:04:29|26444.96
12:04:30|26444.96
12:04:32|26444.96
12:04:32|26444.96
12:04:33|26444.97
12:04:35|26444.97
12:04:36|26444.97
12:04:36|26444.96
12:04:38|26444.96
12:04:39|26444.96
12:04:39|26444.96
12:04:41|26444.96
12:04:41|26444.97
12:04:43|26444.96
12:04:43|26444.97
12:04:44|26444.97
12:04:46|26444.97
12:04:47|26444.97
12:04:47|26444.96
12:04:49|26444.97
12:04:50|26444.96
12:04:50|26444.96
12:04:52|26444.96
12:04:53|26444.97
12:04:54|26444.97
12:04:55|26444.96
12:04:55|26444.96
12:04:57|26444.97
12:04:57|26444.96
12:04:59|26444.96
12:05:00|26444.97
12:05:01|26445.09
12:05:03|26445.08
12:05:04|26445.08
12:05:04|26445.09
12:05:06|26445.08
12:05:07|26445.09
12:05:07|26445.09
12:05:09|26445.08
12:05:10|26450.93
12:05:10|26451.96
12:05:12|26451.96
12:05:13|26451.97
12:05:13|26451.97
12:05:15|26451.96
12:05:16|26451.96
12:05:17|26451.97
12:05:18|26451.96
12:05:19|26451.97
12:05:20|26451.97
12:05:21|26451.96
12:05:22|26451.97
12:05:23|26451.97
12:05:24|26451.96
12:05:25|26451.96
12:05:26|26451.97
12:05:27|26451.97
12:05:28|26451.97
12:05:29|26451.97
12:05:30|26451.96
12:05:31|26451.96
12:05:32|26451.97
12:05:33|26451.96
12:05:34|26451.97
12:05:35|26451.97
12:05:36|26451.96
12:05:37|26458.76
12:05:38|26458.76
12:05:39|26458.76
12:05:40|26458.75
12:05:41|26459.99
12:05:42|26462.19
12:05:43|26462.19
12:05:44|26464.99
12:05:45|26464.99
12:05:46|26464.99
12:05:47|26464.99
12:05:49|26464.99
12:05:50|26465.9
12:05:51|26465.91
12:05:52|26465.9
12:05:53|26465.9
12:05:54|26465.9
12:05:55|26465.91
12:05:56|26465.91
12:05:57|26465.
12:05:58|26456.49
12:05:59|26456.48
12:06:00|26455.01
12:06:01|26455.01
12:06:03|26455.
12:06:03|26455.
12:06:04|26460.51
12:06:05|26463.47
12:06:06|26463.47
12:06:08|26463.46
12:06:08|26463.46
12:06:10|26463.47
12:06:11|26463.46
12:06:11|26463.46
12:06:12|26463.47
12:06:14|26463.47
12:06:14|26463.96
12:06:16|26464.
12:06:16|26464.7
12:06:17|26464.69
12:06:19|26464.7
12:06:20|26464.69
12:06:21|26464.7
12:06:22|26464.7
12:06:23|26464.7
12:06:24|26464.69
12:06:25|26464.69
12:06:25|26464.69
12:06:27|26464.7
12:06:28|26464.69
12:06:28|26464.7
12:06:30|26464.69
12:06:31|26464.69
12:06:31|26464.69
12:06:32|26464.69
12:06:34|26464.7
12:06:35|26464.7
12:06:36|26469.15
12:06:37|26469.14
12:06:38|26469.14
12:06:39|26469.14
12:06:40|26469.14
12:06:40|26469.15
12:06:42|26469.14
12:06:43|26469.15
12:06:44|26469.15
12:06:44|26469.14
12:06:46|26469.15
12:06:46|26469.15
12:06:48|26469.99
12:06:49|26473.89
12:06:49|26474.99
12:06:51|26475.
12:06:52|26475.
12:06:53|26475.
12:06:53|26474.99
12:06:55|26475.
12:06:55|26475.
12:06:57|26475.
12:06:58|26474.99
12:06:59|26474.99
12:07:00|26474.99
12:07:00|26474.99
12:07:02|26474.99
12:07:03|26475.
12:07:05|26475.
12:07:05|26475.
12:07:06|26475.
12:07:08|26474.99
12:07:09|26474.99
12:07:10|26474.99
12:07:11|26475.49
12:07:12|26475.5
12:07:13|26477.
12:07:14|26485.79
12:07:15|26485.79
12:07:16|26478.47
12:07:17|26479.62
12:07:18|26481.49
12:07:19|26481.49
12:07:20|26481.49
12:07:21|26481.49
12:07:22|26481.49
12:07:23|26481.5
12:07:24|26481.5
12:07:24|26483.49
12:07:26|26484.16
12:07:27|26484.16
12:07:28|26484.16
12:07:29|26484.16
12:07:30|26485.87
12:07:31|26485.87
12:07:32|26485.87
12:07:32|26500.02
12:07:33|26505.95
12:07:35|26500.
12:07:36|26498.81
12:07:36|26498.8
12:07:38|26499.75
12:07:38|26499.74
12:07:39|26499.74
12:07:41|26499.74
12:07:42|26499.74
12:07:43|26499.74
12:07:44|26499.75
12:07:45|26499.74
12:07:45|26495.4
12:07:47|26497.96
12:07:48|26497.96
12:07:49|26497.96
12:07:50|26497.97
12:07:51|26497.97
12:07:52|26497.96
12:07:53|26497.97
12:07:54|26497.97
12:07:54|26497.96
12:07:56|26497.96
12:07:57|26499.29
12:07:57|26499.47
12:07:59|26501.74
12:08:00|26501.74
12:08:01|26497.96
12:08:02|26497.97
12:08:02|26497.96
12:08:04|26499.45
12:08:06|26499.46
12:08:06|26499.45
12:08:07|26499.45
12:08:08|26499.45
12:08:09|26499.46
12:08:10|26499.45
12:08:11|26499.46
12:08:12|26499.45
12:08:13|26499.45
12:08:15|26495.
12:08:16|26487.71
12:08:17|26485.5
12:08:18|26477.01
12:08:19|26477.01
12:08:20|26477.01
12:08:21|26475.
12:08:22|26479.77
12:08:23|26479.77
12:08:24|26479.77
12:08:25|26479.77
12:08:26|26484.99
12:08:27|26485.
12:08:28|26485.
12:08:29|26484.99
12:08:30|26483.8
12:08:31|26481.15
12:08:32|26480.71
12:08:33|26480.71
12:08:34|26480.7
12:08:35|26480.71
12:08:36|26479.54
12:08:37|26479.39
12:08:38|26479.39
12:08:39|26479.39
12:08:40|26479.39
12:08:41|26479.39
12:08:42|26479.39
12:08:43|26479.39
12:08:44|26477.25
12:08:45|26477.25
12:08:46|26477.25
12:08:47|26477.26
12:08:48|26477.25
12:08:49|26477.26
12:08:50|26477.25
12:08:51|26483.35
12:08:53|26484.13
12:08:54|26484.13
12:08:54|26484.13
12:08:56|26484.12
12:08:56|26484.13
12:08:57|26484.13
12:08:58|26481.82
12:08:59|26481.82
12:09:00|26480.51
12:09:01|26479.81
12:09:02|26478.6
12:09:04|26478.6
12:09:05|26478.61
12:09:06|26478.12
12:09:07|26478.12
12:09:08|26478.12
12:09:10|26478.12
12:09:10|26478.11
12:09:12|26478.98
12:09:12|26478.97
12:09:14|26478.61
12:09:14|26478.6
12:09:16|26478.61
12:09:17|26478.61
12:09:18|26478.61
12:09:19|26478.6
12:09:20|26478.61
12:09:22|26478.61
12:09:22|26478.61
12:09:24|26482.3
12:09:25|26483.74
12:09:26|26484.49
12:09:27|26484.98
12:09:27|26484.98
12:09:28|26484.98
12:09:30|26484.99
12:09:31|26484.84
12:09:32|26484.85
12:09:33|26483.
12:09:34|26483.
12:09:35|26481.72
12:09:36|26481.72
12:09:36|26481.72
12:09:38|26477.87
12:09:39|26477.87
12:09:40|26476.88
12:09:41|26476.88
12:09:42|26476.88
12:09:42|26476.88
12:09:43|26476.87
12:09:45|26476.87
12:09:46|26476.87
12:09:47|26476.87
12:09:48|26480.31
12:09:49|26481.71
12:09:50|26481.71
12:09:51|26481.7
12:09:52|26481.7
12:09:53|26483.
12:09:53|26485.
12:09:55|26493.6
12:09:56|26493.88
12:09:57|26493.89
12:09:58|26493.89
12:09:59|26493.88
12:10:00|26493.88
12:10:00|26493.89
12:10:02|26493.89
12:10:02|26494.44
12:10:04|26494.45
12:10:05|26494.45
12:10:07|26494.44
12:10:08|26495.21
12:10:08|26496.74
12:10:09|26496.74
12:10:10|26496.75
12:10:11|26496.75
12:10:12|26496.75
12:10:14|26496.74
12:10:15|26496.74
12:10:16|26494.96
12:10:17|26494.95
12:10:17|26494.96
12:10:19|26494.96
12:10:20|26494.96
12:10:20|26494.95
12:10:22|26494.95
12:10:23|26494.95
12:10:23|26494.96
12:10:25|26494.96
12:10:26|26494.95
12:10:27|26494.96
12:10:28|26494.95
12:10:29|26494.95
12:10:29|26494.95
12:10:32|26494.95
12:10:33|26494.95
12:10:34|26494.95
12:10:35|26494.96
12:10:36|26494.96
12:10:37|26494.96
12:10:38|26494.96
12:10:39|26494.95
12:10:40|26494.96
12:10:41|26494.96
12:10:42|26494.95
12:10:43|26494.96
12:10:44|26494.95
12:10:45|26494.95
12:10:46|26494.95
12:10:47|26494.95
12:10:48|26494.95
12:10:49|26494.95
12:10:50|26494.94
12:10:51|26492.6
12:10:52|26492.61
12:10:53|26492.61
12:10:54|26492.6
12:10:55|26492.61
12:10:56|26492.6
12:10:57|26492.6
12:10:58|26492.6
12:10:59|26492.6
12:11:00|26491.29
12:11:01|26488.69
12:11:02|26485.22
12:11:03|26486.32
12:11:04|26486.32
12:11:05|26485.22
12:11:06|26485.22
12:11:07|26485.21
12:11:08|26485.21
12:11:09|26485.21
12:11:10|26485.21
12:11:11|26485.22
12:11:12|26485.21
12:11:14|26485.21
12:11:14|26485.22
12:11:15|26485.21
12:11:16|26485.21
12:11:17|26485.21
12:11:18|26485.21
12:11:19|26485.21
12:11:20|26482.5
12:11:21|26482.5
12:11:22|26482.5
12:11:23|26480.29
12:11:24|26480.28
12:11:25|26480.29
12:11:26|26480.29
12:11:27|26480.28
12:11:28|26480.29
12:11:29|26480.28
12:11:30|26480.29
12:11:31|26480.28
12:11:32|26480.28
12:11:33|26480.28
12:11:34|26480.28
12:11:35|26480.28
12:11:36|26480.29
12:11:37|26480.29
12:11:38|26480.28
12:11:39|26480.28
12:11:40|26480.28
12:11:41|26477.06
12:11:42|26477.06
12:11:43|26477.06
12:11:44|26477.06
12:11:45|26477.05
12:11:47|26475.79
12:11:47|26475.8
12:11:48|26475.79
12:11:49|26475.79
12:11:51|26475.79
12:11:51|26475.8
12:11:52|26475.65
12:11:53|26475.47
12:11:54|26475.47
12:11:55|26475.47
12:11:56|26475.46
12:11:58|26475.
12:11:58|26475.
12:11:59|26474.99
12:12:00|26474.78
12:12:01|26472.27
12:12:02|26472.27
12:12:03|26472.27
12:12:04|26472.28
12:12:06|26472.28
12:12:06|26472.27
12:12:08|26472.27
12:12:09|26472.27
12:12:11|26472.28
12:12:12|26472.27
12:12:12|26472.27
12:12:14|26472.28
12:12:14|26472.28
12:12:16|26472.27
12:12:17|26472.27
12:12:17|26472.28
12:12:18|26472.27
12:12:19|26472.28
12:12:20|26472.28
12:12:21|26472.28
12:12:22|26472.27
12:12:23|26472.28
12:12:25|26472.28
12:12:25|26472.28
12:12:26|26472.27
12:12:27|26472.27
12:12:29|26472.27
12:12:30|26472.27
12:12:30|26472.27
12:12:32|26472.27
12:12:32|26472.27
12:12:33|26472.27
12:12:35|26472.27
12:12:35|26472.27
12:12:36|26472.27
12:12:38|26472.28
12:12:38|26472.27
12:12:39|26472.27
12:12:41|26472.27
12:12:42|26472.27
12:12:42|26472.28
12:12:43|26472.28
12:12:44|26472.28
12:12:45|26472.28
12:12:46|26472.28
12:12:47|26472.28
12:12:49|26472.28
12:12:50|26472.27
12:12:50|26472.28
12:12:52|26472.28
12:12:52|26472.28
12:12:53|26472.28
12:12:54|26472.27
12:12:55|26472.27
12:12:56|26472.28
12:12:57|26472.28
12:12:58|26472.27
12:13:00|26472.27
12:13:00|26472.27
12:13:02|26472.28
12:13:02|26472.27
12:13:03|26472.27
12:13:04|26472.27
12:13:05|26472.27
12:13:07|26472.28
12:13:07|26472.28
12:13:09|26472.28
12:13:09|26472.28
12:13:10|26472.27
12:13:12|26472.27
12:13:13|26472.28
12:13:14|26472.27
12:13:15|26477.37
12:13:15|26480.
12:13:17|26480.18
12:13:17|26480.18
12:13:19|26480.17
12:13:20|26480.18
12:13:21|26480.17
12:13:22|26480.18
12:13:23|26487.58
12:13:24|26489.99
12:13:25|26489.99
12:13:26|26490.
12:13:27|26487.5
12:13:28|26487.33
12:13:29|26487.34
12:13:30|26487.34
12:13:31|26487.33
12:13:32|26487.33
12:13:33|26487.33
12:13:34|26487.34
12:13:35|26487.33
12:13:37|26488.56
12:13:37|26488.57
12:13:38|26488.56
12:13:39|26488.57
12:13:40|26488.56
12:13:41|26488.56
12:13:42|26488.56
12:13:43|26488.56
12:13:44|26488.56
12:13:45|26488.57
12:13:46|26488.56
12:13:47|26488.56
12:13:48|26488.56
12:13:49|26488.56
12:13:50|26488.56
12:13:51|26488.56
12:13:52|26488.56
12:13:53|26488.56
12:13:54|26488.56
12:13:55|26488.56
12:13:56|26488.56
12:13:57|26488.56
12:13:58|26488.57
12:13:59|26488.56
12:14:00|26488.56
12:14:01|26488.56
12:14:02|26488.56
12:14:03|26488.
12:14:04|26488.
12:14:05|26487.99
12:14:06|26487.99
12:14:07|26487.99
12:14:08|26488.
12:14:10|26487.99
12:14:10|26488.
12:14:11|26487.99
12:14:12|26487.99
12:14:14|26487.99
12:14:15|26488.
12:14:16|26488.
12:14:16|26487.99
12:14:17|26488.
12:14:19|26488.
12:14:20|26487.99
12:14:21|26487.99
12:14:22|26488.
12:14:23|26487.99
12:14:24|26488.
12:14:25|26491.42
12:14:26|26491.84
12:14:26|26491.84
12:14:28|26494.89
12:14:29|26494.94
12:14:30|26496.67
12:14:31|26496.67
12:14:32|26499.99
12:14:33|26500.
12:14:34|26499.99
12:14:35|26499.99
12:14:36|26500.
12:14:37|26500.
12:14:38|26499.99
12:14:39|26500.
12:14:40|26499.99
12:14:41|26500.
12:14:42|26499.99
12:14:42|26499.99
12:14:44|26499.99
12:14:45|26500.
12:14:45|26499.99
12:14:47|26500.
12:14:48|26499.99
12:14:49|26500.
12:14:50|26499.99
12:14:51|26499.99
12:14:52|26499.99
12:14:53|26499.99
12:14:54|26499.99
12:14:55|26500.
12:14:56|26499.99
12:14:57|26500.
12:14:58|26497.94
12:14:59|26497.94
12:15:00|26497.93
12:15:01|26497.94
12:15:02|26497.93
12:15:03|26495.85
12:15:04|26495.17
12:15:05|26495.
12:15:06|26495.01
12:15:07|26495.
12:15:08|26495.01
12:15:09|26495.
12:15:10|26495.01
12:15:11|26495.01
12:15:13|26495.28
12:15:13|26507.98
12:15:14|26509.83
12:15:15|26520.41
12:15:16|26524.99
12:15:17|26524.99
12:15:18|26511.57
12:15:20|26509.44
12:15:20|26509.44
12:15:21|26505.91
12:15:23|26505.73
12:15:23|26505.74
12:15:24|26507.39
12:15:25|26505.26
12:15:26|26505.27
12:15:27|26505.27
12:15:28|26505.26
12:15:30|26505.74
12:15:31|26505.75
12:15:31|26505.74
12:15:33|26505.74
12:15:34|26505.74
12:15:35|26505.74
12:15:36|26505.75
12:15:37|26508.21
12:15:38|26508.21
12:15:39|26508.21
12:15:40|26508.21
12:15:41|26508.21
12:15:42|26508.21
12:15:43|26507.47
12:15:44|26506.89
12:15:45|26506.88
12:15:46|26506.88
12:15:47|26506.89
12:15:48|26506.89
12:15:50|26506.88
12:15:50|26506.89
12:15:52|26506.88
12:15:52|26506.88
12:15:53|26506.88
12:15:55|26506.89
12:15:55|26506.88
12:15:57|26506.89
12:15:58|26506.88
12:15:59|26506.88
12:15:59|26510.28
12:16:00|26514.46
12:16:02|26525.05
12:16:03|26525.4
12:16:04|26525.41
12:16:04|26525.4
12:16:05|26524.05
12:16:07|26524.04
12:16:07|26525.38
12:16:09|26525.41
12:16:10|26525.4
12:16:11|26527.72
12:16:12|26534.69
12:16:13|26552.
12:16:16|26575.85
12:16:17|26556.59
12:16:18|26543.9
12:16:19|26537.7
12:16:20|26517.04
12:16:21|26518.79
12:16:23|26511.56
12:16:24|26485.8
12:16:25|26516.14
12:16:25|26516.51
12:16:26|26520.98
12:16:28|26524.72
12:16:29|26529.17
12:16:30|26529.16
12:16:31|26524.54
12:16:31|26520.91
12:16:33|26518.02
12:16:33|26520.12
12:16:34|26520.12
12:16:35|26520.12
12:16:37|26522.12
12:16:37|26522.11
12:16:38|26522.11
12:16:40|26529.15
12:16:41|26529.15
12:16:42|26537.42
12:16:42|26537.3
12:16:43|26537.95
12:16:44|26537.94
12:16:45|26533.77
12:16:47|26530.7
12:16:47|26525.01
12:16:49|26517.46
12:16:50|26513.35
12:16:51|26510.63
12:16:52|26505.36
12:16:53|26501.5
12:16:54|26503.3
12:16:55|26503.3
12:16:55|26503.29
12:16:57|26501.51
12:16:58|26501.5
12:16:59|26493.65
12:17:00|26491.51
12:17:00|26488.05
12:17:02|26486.19
12:17:02|26487.3
12:17:03|26484.48
12:17:04|26480.
12:17:06|26476.36
12:17:06|26484.5
12:17:08|26484.49
12:17:09|26481.74
12:17:09|26478.9
12:17:10|26478.9
12:17:12|26478.9
12:17:13|26480.33
12:17:14|26480.34
12:17:15|26480.33
12:17:16|26478.41
12:17:17|26476.91
12:17:18|26476.9
12:17:19|26478.23
12:17:20|26479.99
12:17:21|26474.67
12:17:22|26474.67
12:17:23|26468.85
12:17:24|26470.49
12:17:25|26470.18
12:17:26|26470.18
12:17:27|26468.34
12:17:28|26468.35
12:17:29|26467.39
12:17:30|26467.38
12:17:31|26465.01
12:17:32|26465.01
12:17:33|26467.4
12:17:34|26467.4
12:17:35|26465.57
12:17:36|26465.58
12:17:37|26460.01
12:17:38|26457.56
12:17:39|26453.2
12:17:40|26453.2
12:17:41|26449.98
12:17:42|26456.52
12:17:43|26456.52
12:17:44|26456.52
12:17:45|26456.51
12:17:46|26456.51
12:17:47|26456.52
12:17:48|26456.22
12:17:49|26455.14
12:17:50|26453.84
12:17:51|26453.68
12:17:52|26448.77
12:17:53|26445.37
12:17:54|26447.35
12:17:55|26447.35
12:17:56|26445.3
12:17:57|26444.42
12:17:58|26450.
12:17:59|26450.
12:18:00|26447.05
12:18:02|26447.05
12:18:02|26447.04
12:18:03|26447.57
12:18:04|26452.53
12:18:05|26455.01
12:18:06|26457.9
12:18:07|26457.89
12:18:08|26457.9
12:18:09|26465.54
12:18:10|26465.05
12:18:11|26465.05
12:18:12|26465.05
12:18:14|26459.49
12:18:15|26452.98
12:18:16|26452.98
12:18:17|26452.97
12:18:18|26452.97
12:18:19|26452.98
12:18:20|26449.53
12:18:21|26448.15
12:18:22|26444.87
12:18:23|26440.9
12:18:24|26440.02
12:18:25|26439.21
12:18:26|26444.96
12:18:27|26444.99
12:18:28|26441.32
12:18:29|26443.35
12:18:30|26443.36
12:18:31|26443.35
12:18:32|26438.05
12:18:33|26441.32
12:18:34|26443.39
12:18:35|26443.45
12:18:36|26443.45
12:18:37|26443.44
12:18:38|26439.85
12:18:39|26439.35
12:18:40|26437.36
12:18:41|26435.75
12:18:42|26435.75
12:18:43|26440.79
12:18:44|26441.13
12:18:45|26441.13
12:18:46|26441.13
12:18:47|26441.13
12:18:48|26441.13
12:18:49|26441.13
12:18:50|26441.13
12:18:51|26439.37
12:18:52|26437.1
12:18:53|26437.1
12:18:54|26426.48
12:18:55|26433.82
12:18:57|26438.05
12:18:57|26438.01
12:18:58|26435.2
12:18:59|26427.09
12:19:00|26429.38
12:19:01|26431.52
12:19:02|26431.52
12:19:03|26427.48
12:19:04|26427.08
12:19:05|26420.12
12:19:06|26424.59
12:19:07|26430.
12:19:08|26432.36
12:19:09|26430.
12:19:10|26420.01
12:19:11|26435.21
12:19:12|26435.2
12:19:13|26435.2
12:19:14|26434.55
12:19:16|26430.01
12:19:17|26430.91
12:19:18|26430.91
12:19:19|26430.01
12:19:19|26430.
12:19:21|26427.82
12:19:22|26419.99
12:19:24|26414.35
12:19:24|26414.
12:19:25|26414.
12:19:27|26423.16
12:19:28|26423.15
12:19:28|26423.15
12:19:30|26421.17
12:19:31|26420.03
12:19:31|26419.17
12:19:32|26419.17
12:19:33|26419.17
12:19:34|26419.18
12:19:36|26419.17
12:19:37|26419.17
12:19:37|26419.17
12:19:38|26419.17
12:19:40|26419.17
12:19:40|26419.17
12:19:41|26417.19
12:19:43|26419.18
12:19:44|26419.18
12:19:44|26419.18
12:19:45|26418.18
12:19:46|26417.2
12:19:48|26417.2
12:19:49|26420.
12:19:49|26422.6
12:19:50|26422.6
12:19:52|26420.11
12:19:53|26420.11
12:19:54|26419.23
12:19:55|26419.23
12:19:56|26419.23
12:19:57|26421.48
12:19:58|26421.48
12:19:59|26421.48
12:20:00|26419.67
12:20:01|26419.66
12:20:02|26421.47
12:20:03|26425.
12:20:04|26432.06
12:20:05|26433.79
12:20:06|26433.79
12:20:07|26436.35
12:20:08|26436.35
12:20:09|26435.02
12:20:10|26435.01
12:20:11|26435.01
12:20:12|26430.62
12:20:13|26432.55
12:20:14|26432.55
12:20:15|26432.56
12:20:17|26432.55
12:20:18|26430.62
12:20:19|26430.62
12:20:20|26428.2
12:20:21|26426.88
12:20:22|26426.84
12:20:22|26426.83
12:20:23|26426.83
12:20:24|26426.83
12:20:25|26426.84
12:20:27|26426.83
12:20:28|26426.83
12:20:28|26426.83
12:20:30|26426.83
12:20:31|26426.83
12:20:32|26428.12
12:20:33|26429.51
12:20:34|26429.52
12:20:35|26429.51
12:20:36|26428.46
12:20:37|26428.47
12:20:37|26428.46
12:20:39|26428.19
12:20:40|26428.2
12:20:41|26428.19
12:20:41|26426.4
12:20:43|26425.61
12:20:44|26428.46
12:20:45|26428.45
12:20:46|26428.99
12:20:47|26430.35
12:20:47|26430.34
12:20:48|26430.35
12:20:49|26430.34
12:20:51|26439.26
12:20:52|26443.56
12:20:52|26446.18
12:20:54|26446.18
12:20:54|26446.19
12:20:55|26446.19
12:20:57|26448.57
12:20:58|26449.65
12:20:59|26450.
12:21:00|26450.
12:21:01|26454.53
12:21:02|26454.52
12:21:03|26456.28
12:21:04|26459.68
12:21:05|26464.34
12:21:07|26465.54
12:21:07|26465.54
12:21:08|26467.25
12:21:09|26467.24
12:21:10|26467.25
12:21:11|26467.25
12:21:13|26467.25
12:21:14|26478.64
12:21:14|26477.25
12:21:15|26477.25
12:21:17|26477.37
12:21:18|26480.39
12:21:19|26491.9
12:21:20|26490.44
12:21:21|26485.01
12:21:22|26486.55
12:21:23|26484.48
12:21:24|26489.99
12:21:25|26486.56
12:21:26|26486.5
12:21:27|26491.89
12:21:28|26491.89
12:21:29|26497.15
12:21:30|26497.14
12:21:31|26494.44
12:21:32|26498.7
12:21:33|26496.72
12:21:34|26496.71
12:21:35|26490.
12:21:36|26490.01
12:21:37|26491.06
12:21:38|26491.06
12:21:39|26485.26
12:21:40|26487.39
12:21:41|26487.39
12:21:42|26487.39
12:21:43|26487.39
12:21:44|26483.96
12:21:45|26480.52
12:21:46|26474.42
12:21:47|26472.44
12:21:48|26473.19
12:21:49|26474.41
12:21:50|26474.41
12:21:51|26476.39
12:21:52|26476.39
12:21:53|26476.4
12:21:54|26474.41
12:21:55|26474.41
12:21:56|26474.25
12:21:57|26474.25
12:21:58|26474.24
12:21:59|26474.24
12:22:00|26474.25
12:22:01|26474.44
12:22:02|26474.6
12:22:03|26474.6
12:22:04|26474.59
12:22:05|26472.09
12:22:06|26472.1
12:22:07|26472.6
12:22:08|26472.59
12:22:09|26472.6
12:22:10|26472.59
12:22:11|26472.6
12:22:12|26473.55
12:22:13|26474.24
12:22:14|26474.23
12:22:15|26472.1
12:22:16|26472.09
12:22:17|26472.09
12:22:18|26472.1
12:22:20|26472.09
12:22:20|26472.1
12:22:21|26472.1
12:22:23|26474.07
12:22:24|26474.07
12:22:24|26474.07
12:22:26|26478.99
12:22:27|26480.
12:22:28|26484.99
12:22:29|26484.99
12:22:30|26484.99
12:22:30|26484.99
12:22:32|26485.
12:22:33|26485.69
12:22:34|26485.7
12:22:35|26485.69
12:22:36|26485.7
12:22:36|26486.98
12:22:38|26491.6
12:22:40|26492.92
12:22:40|26492.93
12:22:42|26492.99
12:22:43|26493.
12:22:43|26492.99
12:22:44|26492.99
12:22:46|26493.
12:22:46|26493.
12:22:48|26492.99
12:22:48|26493.
12:22:49|26485.7
12:22:51|26483.87
12:22:51|26479.83
12:22:52|26479.83
12:22:54|26479.83
12:22:54|26476.11
12:22:55|26476.11
12:22:56|26476.11
12:22:57|26476.11
12:22:59|26477.87
12:22:59|26477.86
12:23:00|26477.86
12:23:02|26479.6
12:23:03|26479.6
12:23:04|26479.6
12:23:05|26479.6
12:23:06|26479.61
12:23:07|26480.91
12:23:07|26479.84
12:23:09|26479.68
12:23:10|26479.68
12:23:11|26479.68
12:23:11|26484.99
12:23:13|26485.
12:23:14|26480.29
12:23:15|26480.28
12:23:16|26479.68
12:23:17|26479.69
12:23:18|26479.68
12:23:20|26479.69
12:23:20|26479.68
12:23:21|26479.68
12:23:23|26479.68
12:23:24|26479.69
12:23:25|26479.69
12:23:26|26479.68
12:23:27|26479.69
12:23:27|26479.69
12:23:29|26479.68
12:23:30|26479.41
12:23:31|26479.4
12:23:32|26479.41
12:23:33|26479.4
12:23:34|26479.4
12:23:35|26479.4
12:23:36|26479.41
12:23:37|26479.4
12:23:38|26479.41
12:23:39|26479.4
12:23:40|26479.4
12:23:41|26479.4
12:23:42|26479.41
12:23:43|26479.4
12:23:44|26479.4
12:23:45|26479.41
12:23:46|26479.41
12:23:47|26479.4
12:23:48|26479.4
12:23:49|26483.42
12:23:50|26483.41
12:23:51|26483.41
12:23:52|26488.24
12:23:53|26488.25
12:23:54|26488.25
12:23:55|26488.24
12:23:56|26488.24
12:23:57|26488.24
12:23:58|26491.99
12:23:59|26491.99
12:24:00|26499.
12:24:02|26499.
12:24:02|26498.99
12:24:03|26499.
12:24:04|26499.
12:24:05|26497.08
12:24:06|26495.33
12:24:07|26490.82
12:24:08|26490.82
12:24:09|26489.23
12:24:10|26489.23
12:24:11|26487.58
12:24:12|26487.58
12:24:13|26487.57
12:24:14|26487.57
12:24:15|26487.57
12:24:16|26487.58
12:24:17|26493.78
12:24:18|26493.79
12:24:20|26493.78
12:24:20|26493.78
12:24:22|26494.98
12:24:22|26495.63
12:24:24|26495.64
12:24:25|26495.64
12:24:25|26495.64
12:24:27|26494.03
12:24:27|26488.54
12:24:28|26488.54
12:24:30|26488.54
12:24:31|26488.54
12:24:32|26488.54
12:24:33|26488.55
12:24:34|26488.54
12:24:35|26488.54
12:24:36|26488.54
12:24:37|26491.87
12:24:37|26491.87
12:24:39|26491.9
12:24:40|26491.9
12:24:41|26491.9
12:24:41|26491.9
12:24:42|26483.8
12:24:43|26483.79
12:24:44|26483.79
12:24:45|26481.84
12:24:47|26476.01
12:24:47|26472.79
12:24:48|26476.84
12:24:49|26476.85
12:24:51|26476.85
12:24:51|26476.84
12:24:52|26476.84
12:24:53|26476.84
12:24:54|26472.79
12:24:55|26472.8
12:24:57|26472.8
12:24:57|26472.8
12:24:58|26472.8
12:24:59|26474.77
12:25:00|26474.77
12:25:01|26475.71
12:25:02|26479.45
12:25:03|26479.45
12:25:04|26479.44
12:25:06|26476.55
12:25:07|26477.87
12:25:08|26477.87
12:25:08|26477.87
12:25:09|26477.86
12:25:10|26477.86
12:25:11|26481.18
12:25:12|26481.91
12:25:13|26482.3
12:25:15|26482.3
12:25:15|26482.31
12:25:17|26482.3
12:25:17|26482.3
12:25:19|26482.31
12:25:20|26482.3
12:25:20|26482.3
12:25:22|26482.3
12:25:23|26482.3
12:25:24|26482.3
12:25:25|26482.31
12:25:26|26482.31
12:25:27|26482.31
12:25:28|26481.09
12:25:29|26478.78
12:25:30|26478.79
12:25:31|26480.
12:25:32|26481.83
12:25:33|26481.83
12:25:34|26481.83
12:25:35|26489.16
12:25:36|26491.07
12:25:37|26491.63
12:25:38|26491.64
12:25:39|26491.63
12:25:40|26491.63
12:25:41|26491.64
12:25:42|26485.55
12:25:43|26485.55
12:25:44|26485.56
12:25:45|26485.55
12:25:46|26485.44
12:25:47|26485.44
12:25:48|26485.44
12:25:49|26485.43
12:25:50|26483.64
12:25:51|26483.64
12:25:52|26483.64
12:25:53|26483.64
12:25:54|26481.67
12:25:55|26480.01
12:25:56|26473.92
12:25:57|26472.1
12:25:58|26472.1
12:25:59|26472.1
12:26:00|26464.99
12:26:01|26464.99
12:26:02|26464.68
12:26:03|26464.34
12:26:04|26464.34
12:26:05|26458.09
12:26:06|26457.36
12:26:07|26458.04
12:26:08|26453.71
12:26:09|26453.72
12:26:10|26446.91
12:26:11|26446.21
12:26:12|26442.24
12:26:13|26438.98
12:26:14|26438.98
12:26:15|26434.15
12:26:16|26437.27
12:26:17|26442.1
12:26:18|26442.1
12:26:19|26442.09
12:26:20|26442.09
12:26:21|26442.09
12:26:23|26442.1
12:26:23|26438.99
12:26:24|26438.99
12:26:25|26437.61
12:26:26|26437.6
12:26:27|26435.02
12:26:28|26438.12
12:26:29|26438.12
12:26:30|26438.12
12:26:31|26438.12
12:26:32|26438.12
12:26:34|26438.12
12:26:34|26438.11
12:26:35|26438.12
12:26:36|26438.12
12:26:37|26438.11
12:26:39|26438.28
12:26:40|26443.65
12:26:40|26443.66
12:26:42|26443.65
12:26:43|26441.78
12:26:44|26441.68
12:26:45|26441.68
12:26:46|26441.67
12:26:47|26441.67
12:26:47|26441.68
12:26:48|26441.68
12:26:50|26450.
12:26:51|26449.99
12:26:52|26450.
12:26:52|26445.11
12:26:54|26445.1
12:26:54|26446.71
12:26:56|26446.71
12:26:57|26449.9
12:26:58|26449.9
12:26:59|26448.35
12:27:00|26447.93
12:27:01|26447.92
12:27:01|26447.93
12:27:02|26449.91
12:27:04|26449.9
12:27:04|26449.91
12:27:05|26448.56
12:27:07|26449.91
12:27:07|26449.9
12:27:09|26453.97
12:27:10|26453.97
12:27:11|26453.97
12:27:12|26456.6
12:27:12|26456.61
12:27:13|26456.6
12:27:15|26456.6
12:27:15|26453.95
12:27:16|26451.49
12:27:17|26451.49
12:27:18|26451.49
12:27:19|26451.5
12:27:21|26450.17
12:27:22|26445.18
12:27:23|26445.17
12:27:24|26445.18
12:27:25|26445.18
12:27:26|26442.71
12:27:27|26441.69
12:27:28|26441.69
12:27:29|26441.68
12:27:30|26441.68
12:27:31|26441.69
12:27:32|26441.69
12:27:33|26441.69
12:27:34|26441.68
12:27:36|26441.69
12:27:36|26441.68
12:27:39|26440.46
12:27:39|26440.45
12:27:40|26440.
12:27:41|26440.
12:27:42|26440.
12:27:43|26440.01
12:27:45|26437.72
12:27:46|26437.73
12:27:47|26437.73
12:27:48|26437.72
12:27:48|26437.72
12:27:50|26435.01
12:27:51|26432.32
12:27:52|26432.31
12:27:53|26432.31
12:27:54|26432.32
12:27:55|26432.31
12:27:55|26432.31
12:27:56|26435.88
12:27:57|26439.66
12:27:58|26439.66
12:28:00|26439.67
12:28:01|26439.66
12:28:02|26439.66
12:28:02|26439.66
12:28:04|26439.66
12:28:05|26434.32
12:28:06|26434.32
12:28:07|26434.33
12:28:08|26434.33
12:28:09|26434.32
12:28:10|26434.32
12:28:11|26434.32
12:28:12|26434.32
12:28:13|26434.32
12:28:14|26434.33
12:28:14|26434.32
12:28:15|26434.32
12:28:17|26436.3
12:28:18|26438.28
12:28:19|26439.38
12:28:20|26439.38
12:28:21|26439.38
12:28:22|26427.31
12:28:23|26427.31
12:28:24|26427.31
12:28:24|26427.3
12:28:26|26427.31
12:28:26|26427.3
12:28:27|26427.31
12:28:29|26428.22
12:28:30|26428.22
12:28:30|26428.22
12:28:32|26428.22
12:28:33|26430.18
12:28:34|26430.18
12:28:35|26430.18
12:28:36|26430.18
12:28:37|26430.18
12:28:38|26427.3
12:28:39|26427.3
12:28:40|26427.31
12:28:41|26427.31
12:28:42|26427.3
12:28:43|26427.31
12:28:44|26428.23
12:28:45|26428.22
12:28:46|26428.23
12:28:47|26428.54
12:28:48|26428.54
12:28:49|26428.55
12:28:50|26428.55
12:28:50|26428.55
12:28:51|26428.54
12:28:53|26428.55
12:28:54|26428.54
12:28:55|26428.54
12:28:55|26428.55
12:28:57|26428.55
12:28:58|26428.55
12:28:58|26428.54
12:29:00|26427.3
12:29:01|26427.31
12:29:02|26427.31
12:29:03|26427.31
12:29:04|26427.3
12:29:05|26426.01
12:29:05|26426.01
12:29:07|26424.09
12:29:08|26424.09
12:29:08|26424.1
12:29:10|26424.1
12:29:11|26424.1
12:29:11|26424.09
12:29:13|26424.1
12:29:14|26424.09
12:29:15|26423.18
12:29:15|26423.18
12:29:16|26423.52
12:29:18|26415.48
12:29:18|26417.87
12:29:20|26417.87
12:29:20|26414.7
12:29:21|26414.7
12:29:22|26414.7
12:29:24|26414.69
12:29:25|26395.4
12:29:26|26407.8
12:29:28|26404.7
12:29:28|26392.53
12:29:29|26399.99
12:29:31|26397.36
12:29:31|26397.37
12:29:33|26400.53
12:29:33|26400.54
12:29:35|26400.54
12:29:36|26397.37
12:29:37|26397.37
12:29:37|26397.36
12:29:39|26395.6
12:29:40|26395.6
12:29:41|26395.61
12:29:42|26395.61
12:29:43|26395.6
12:29:44|26392.55
12:29:44|26395.6
12:29:46|26395.6
12:29:46|26395.6
12:29:48|26395.6
12:29:49|26390.19
12:29:50|26390.2
12:29:51|26393.68
12:29:51|26397.36
12:29:52|26397.35
12:29:53|26397.36
12:29:55|26401.89
12:29:56|26408.44
12:29:57|26408.45
12:29:57|26408.45
12:29:59|26409.73
12:30:00|26408.44
12:30:01|26400.92
12:30:01|26392.71
12:30:03|26396.9
12:30:03|26396.93
12:30:04|26396.94
12:30:06|26404.39
12:30:07|26399.04
12:30:08|26388.41
12:30:09|26388.4
12:30:10|26386.59
12:30:11|26391.6
12:30:11|26391.59
12:30:12|26391.6
12:30:14|26394.35
12:30:14|26394.36
12:30:15|26394.36
12:30:16|26397.71
12:30:18|26393.35
12:30:18|26394.71
12:30:19|26395.
12:30:21|26397.71
12:30:21|26396.29
12:30:22|26388.13
12:30:23|26386.64
12:30:24|26388.13
12:30:26|26388.85
12:30:28|26387.22
12:30:28|26386.78
12:30:29|26387.46
12:30:30|26390.
12:30:31|26386.78
12:30:32|26386.79
12:30:33|26386.79
12:30:34|26386.79
12:30:35|26386.65
12:30:36|26386.66
12:30:38|26386.65
12:30:39|26390.76
12:30:39|26390.76
12:30:41|26390.81
12:30:42|26390.8
12:30:43|26390.81
12:30:44|26390.81
12:30:45|26390.8
12:30:45|26389.31
12:30:47|26386.66
12:30:48|26386.66
12:30:49|26386.14
12:30:50|26386.13
12:30:51|26380.01
12:30:52|26383.35
12:30:53|26383.35
12:30:54|26383.35
12:30:55|26380.5
12:30:56|26380.5
12:30:57|26380.51
12:30:58|26380.51
12:30:59|26380.5
12:31:00|26380.5
12:31:02|26380.5
12:31:02|26379.69
12:31:03|26379.69
12:31:04|26379.69
12:31:05|26386.8
12:31:06|26385.72
12:31:07|26385.73
12:31:08|26385.73
12:31:09|26385.72
12:31:10|26393.35
12:31:11|26396.04
12:31:13|26398.27
12:31:13|26390.79
12:31:14|26390.8
12:31:15|26392.11
12:31:16|26392.1
12:31:17|26390.78
12:31:18|26385.73
12:31:19|26380.65
12:31:20|26380.64
12:31:22|26385.66
12:31:22|26385.65
12:31:23|26385.66
12:31:24|26380.01
12:31:25|26380.01
12:31:27|26382.18
12:31:28|26380.04
12:31:29|26380.03
12:31:31|26380.04
12:31:32|26380.04
12:31:33|26381.36
12:31:34|26381.35
12:31:35|26383.08
12:31:36|26383.08
12:31:37|26383.07
12:31:38|26381.79
12:31:39|26380.51
12:31:40|26375.95
12:31:41|26375.95
12:31:42|26375.94
12:31:43|26375.94
12:31:44|26375.94
12:31:44|26362.39
12:31:46|26366.3
12:31:47|26366.12
12:31:48|26365.43
12:31:49|26366.93
12:31:50|26363.47
12:31:51|26368.88
12:31:52|26366.62
12:31:53|26368.32
12:31:54|26371.03
12:31:55|26374.99
12:31:56|26376.24
12:31:57|26380.
12:31:57|26378.19
12:31:59|26378.18
12:32:00|26383.08
12:32:01|26384.99
12:32:02|26385.
12:32:03|26385.
12:32:04|26385.
12:32:05|26396.6
12:32:06|26397.92
12:32:06|26397.84
12:32:08|26398.67
12:32:09|26400.
12:32:10|26388.29
12:32:11|26380.97
12:32:12|26378.16
12:32:13|26379.47
12:32:14|26376.
12:32:15|26373.61
12:32:16|26371.93
12:32:17|26371.93
12:32:18|26371.93
12:32:19|26371.93
12:32:20|26372.6
12:32:21|26377.92
12:32:22|26379.98
12:32:23|26384.27
12:32:24|26384.27
12:32:25|26384.26
12:32:26|26384.26
12:32:27|26383.09
12:32:29|26383.09
12:32:29|26383.09
12:32:30|26383.1
12:32:31|26383.1
12:32:32|26383.09
12:32:33|26383.1
12:32:34|26383.33
12:32:35|26383.33
12:32:36|26383.32
12:32:38|26383.33
12:32:38|26383.33
12:32:39|26383.33
12:32:40|26383.33
12:32:41|26375.16
12:32:42|26375.15
12:32:43|26375.16
12:32:44|26375.01
12:32:45|26375.
12:32:46|26372.45
12:32:47|26372.44
12:32:49|26373.15
12:32:49|26373.15
12:32:51|26373.16
12:32:52|26373.16
12:32:53|26383.33
12:32:54|26383.33
12:32:55|26386.72
12:32:55|26387.31
12:32:57|26387.3
12:32:57|26387.31
12:32:58|26387.3
12:32:59|26387.31
12:33:01|26387.31
12:33:02|26387.31
12:33:03|26391.17
12:33:04|26391.17
12:33:04|26391.16
12:33:06|26391.16
12:33:06|26391.16
12:33:08|26387.46
12:33:08|26387.32
12:33:09|26387.3
12:33:11|26387.31
12:33:12|26387.31
12:33:13|26390.44
12:33:14|26390.76
12:33:15|26390.76
12:33:16|26390.82
12:33:17|26390.81
12:33:17|26390.81
12:33:18|26388.66
12:33:20|26387.53
12:33:21|26387.53
12:33:22|26387.53
12:33:23|26387.53
12:33:24|26387.53
12:33:25|26387.53
12:33:26|26387.52
12:33:27|26387.53
12:33:28|26387.53
12:33:30|26387.52
12:33:30|26387.52
12:33:31|26390.45
12:33:32|26390.46
12:33:33|26380.01
12:33:34|26385.48
12:33:35|26385.78
12:33:36|26382.86
12:33:37|26382.85
12:33:38|26378.16
12:33:39|26378.15
12:33:41|26383.08
12:33:41|26383.07
12:33:43|26388.53
12:33:43|26386.53
12:33:44|26377.56
12:33:45|26377.41
12:33:46|26375.33
12:33:48|26375.23
12:33:49|26375.03
12:33:50|26375.03
12:33:50|26375.03
12:33:52|26376.07
12:33:53|26373.9
12:33:54|26373.9
12:33:55|26373.9
12:33:56|26371.81
12:33:56|26371.8
12:33:58|26371.81
12:33:59|26371.8
12:33:59|26371.8
12:34:00|26362.34
12:34:02|26362.34
12:34:03|26362.33
12:34:04|26364.35
12:34:05|26364.35
12:34:06|26361.74
12:34:07|26360.01
12:34:08|26367.
12:34:09|26367.95
12:34:10|26367.95
12:34:11|26362.7
12:34:12|26362.71
12:34:13|26360.6
12:34:14|26360.61
12:34:15|26360.01
12:34:16|26359.84
12:34:17|26358.17
12:34:18|26358.17
12:34:19|26343.39
12:34:20|26352.63
12:34:21|26346.48
12:34:22|26344.67
12:34:23|26351.5
12:34:24|26352.69
12:34:25|26347.77
12:34:26|26353.71
12:34:27|26353.7
12:34:28|26353.7
12:34:29|26355.
12:34:31|26355.
12:34:32|26355.
12:34:33|26354.99
12:34:33|26355.
12:34:35|26355.45
12:34:35|26352.48
12:34:37|26351.17
12:34:38|26355.
12:34:39|26356.44
12:34:40|26362.05
12:34:41|26369.64
12:34:42|26369.64
12:34:43|26369.64
12:34:44|26370.96
12:34:45|26371.24
12:34:46|26371.24
12:34:46|26373.63
12:34:47|26373.63
12:34:48|26377.49
12:34:50|26379.99
12:34:51|26383.07
12:34:52|26383.07
12:34:53|26383.08
12:34:53|26384.99
12:34:55|26384.99
12:34:56|26380.51
12:34:57|26380.52
12:34:58|26375.06
12:34:58|26375.06
12:35:00|26380.42
12:35:00|26380.41
12:35:01|26380.41
12:35:02|26380.42
12:35:04|26383.07
12:35:04|26383.06
12:35:05|26390.
12:35:06|26390.
12:35:08|26390.
12:35:09|26390.
12:35:10|26389.99
12:35:11|26390.
12:35:12|26390.
12:35:13|26390.
12:35:14|26390.
12:35:15|26390.
12:35:16|26390.
12:35:17|26390.
12:35:18|26390.
12:35:19|26390.
12:35:20|26390.
12:35:21|26396.02
12:35:22|26393.4
12:35:23|26387.38
12:35:24|26387.38
12:35:25|26382.83
12:35:26|26378.93
12:35:27|26378.94
12:35:28|26378.93
12:35:29|26373.63
12:35:30|26372.88
12:35:31|26376.69
12:35:33|26376.69
12:35:33|26378.09
12:35:34|26378.09
12:35:35|26378.1
12:35:36|26379.68
12:35:37|26383.08
12:35:38|26383.07
12:35:39|26383.08
12:35:40|26386.5
12:35:41|26386.51
12:35:42|26386.92
12:35:43|26386.92
12:35:44|26386.93
12:35:45|26386.92
12:35:46|26386.93
12:35:47|26386.93
12:35:48|26389.44
12:35:49|26390.
12:35:50|26393.4
12:35:51|26393.39
12:35:52|26393.4
12:35:53|26393.39
12:35:54|26394.65
12:35:55|26394.66
12:35:56|26396.56
12:35:57|26396.55
12:35:58|26396.56
12:35:59|26396.55
12:36:00|26396.56
12:36:01|26392.86
12:36:02|26392.87
12:36:03|26392.87
12:36:04|26392.86
12:36:05|26392.87
12:36:06|26392.87
12:36:07|26392.86
12:36:08|26392.87
12:36:09|26392.86
12:36:10|26392.87
12:36:11|26399.49
12:36:12|26399.49
12:36:13|26399.48
12:36:14|26399.48
12:36:15|26399.48
12:36:16|26399.49
12:36:17|26399.48
12:36:18|26399.48
12:36:19|26399.48
12:36:20|26399.48
12:36:21|26399.49
12:36:22|26399.49
12:36:23|26399.48
12:36:24|26399.49
12:36:25|26399.49
12:36:26|26399.48
12:36:27|26402.31
12:36:28|26402.33
12:36:29|26402.33
12:36:30|26405.
12:36:32|26405.
12:36:33|26405.
12:36:35|26410.
12:36:36|26411.2
12:36:36|26412.74
12:36:38|26412.74
12:36:39|26412.75
12:36:39|26412.74
12:36:40|26412.75
12:36:41|26412.75
12:36:42|26418.2
12:36:43|26418.21
12:36:45|26418.2
12:36:46|26415.56
12:36:46|26412.79
12:36:48|26412.79
12:36:48|26412.79
12:36:49|26410.01
12:36:50|26409.25
12:36:52|26409.25
12:36:53|26409.26
12:36:53|26409.26
12:36:54|26409.25
12:36:55|26409.25
12:36:56|26412.37
12:36:57|26412.37
12:36:58|26412.37
12:37:01|26412.38
12:37:01|26413.19
12:37:03|26413.18
12:37:04|26413.18
12:37:05|26413.19
12:37:06|26413.19
12:37:07|26413.18
12:37:08|26413.18
12:37:08|26413.18
12:37:10|26413.18
12:37:11|26413.18
12:37:12|26416.71
12:37:12|26416.71
12:37:13|26416.71
12:37:15|26416.71
12:37:15|26419.2
12:37:17|26419.99
12:37:18|26419.99
12:37:19|26419.99
12:37:20|26420.
12:37:21|26416.71
12:37:22|26415.85
12:37:23|26415.29
12:37:24|26415.01
12:37:25|26413.06
12:37:26|26411.88
12:37:27|26411.81
12:37:28|26411.1
12:37:29|26411.09
12:37:30|26411.09
12:37:32|26411.09
12:37:32|26411.09
12:37:34|26411.1
12:37:35|26402.64
12:37:37|26398.68
12:37:37|26398.67
12:37:39|26398.67
12:37:40|26398.67
12:37:41|26398.67
12:37:42|26396.57
12:37:43|26396.56
12:37:43|26396.56
12:37:45|26396.57
12:37:46|26396.56
12:37:47|26396.56
12:37:48|26396.56
12:37:49|26396.57
12:37:50|26401.32
12:37:51|26401.89
12:37:52|26401.89
12:37:53|26401.89
12:37:54|26401.89
12:37:55|26401.9
12:37:56|26401.89
12:37:57|26403.26
12:37:58|26401.33
12:37:58|26401.34
12:38:00|26401.34
12:38:00|26396.56
12:38:02|26396.56
12:38:03|26397.83
12:38:04|26397.83
12:38:05|26397.83
12:38:06|26396.58
12:38:07|26396.58
12:38:08|26396.56
12:38:09|26396.57
12:38:10|26396.56
12:38:11|26396.56
12:38:12|26396.56
12:38:13|26396.56
12:38:14|26396.56
12:38:15|26397.83
12:38:16|26397.83
12:38:17|26397.36
12:38:18|26397.36
12:38:19|26397.37
12:38:20|26399.35
12:38:21|26399.35
12:38:22|26409.98
12:38:23|26411.98
12:38:24|26411.99
12:38:25|26414.27
12:38:26|26414.27
12:38:27|26414.99
12:38:28|26415.27
12:38:29|26415.27
12:38:30|26415.27
12:38:31|26415.28
12:38:32|26429.69
12:38:33|26429.69
12:38:35|26429.7
12:38:35|26429.69
12:38:36|26426.09
12:38:37|26422.19
12:38:39|26422.18
12:38:39|26424.1
12:38:41|26424.15
12:38:41|26420.77
12:38:42|26420.02
12:38:44|26418.7
12:38:44|26418.69
12:38:45|26418.7
12:38:47|26412.17
12:38:48|26412.17
12:38:49|26406.61
12:38:49|26406.61
12:38:50|26410.13
12:38:52|26414.07
12:38:53|26414.07
12:38:54|26414.08
12:38:55|26414.07
12:38:55|26414.08
12:38:57|26416.04
12:38:58|26416.04
12:38:59|26414.55
12:39:00|26414.54
12:39:01|26414.54
12:39:02|26414.55
12:39:03|26416.53
12:39:04|26416.52
12:39:05|26418.66
12:39:06|26418.66
12:39:07|26418.66
12:39:08|26419.98
12:39:09|26419.98
12:39:10|26419.99
12:39:11|26423.52
12:39:12|26426.68
12:39:13|26426.68
12:39:14|26423.75
12:39:15|26423.08
12:39:17|26423.09
12:39:17|26418.17
12:39:18|26418.18
12:39:19|26418.17
12:39:20|26417.17
12:39:21|26417.18
12:39:22|26417.18
12:39:23|26417.18
12:39:24|26417.18
12:39:25|26417.18
12:39:26|26417.18
12:39:27|26417.18
12:39:28|26417.17
12:39:29|26417.17
12:39:30|26417.18
12:39:31|26417.17
12:39:32|26417.17
12:39:34|26417.18
12:39:35|26417.17
12:39:36|26417.18
12:39:37|26421.12
12:39:38|26422.45
12:39:39|26422.44
12:39:40|26422.44
12:39:41|26422.44
12:39:42|26422.45
12:39:43|26422.45
12:39:44|26422.45
12:39:45|26424.99
12:39:46|26427.71
12:39:47|26427.72
12:39:48|26427.71
12:39:49|26427.71
12:39:50|26427.71
12:39:51|26427.71
12:39:52|26427.71
12:39:53|26427.71
12:39:54|26427.71
12:39:55|26427.71
12:39:56|26427.71
12:39:57|26427.71
12:39:58|26427.72
12:39:59|26427.71
12:40:00|26427.71
12:40:01|26427.71
12:40:02|26427.72
12:40:03|26427.71
12:40:04|26427.72
12:40:05|26429.17
12:40:06|26429.18
12:40:07|26429.99
12:40:08|26435.93
12:40:10|26437.49
12:40:10|26441.22
12:40:11|26444.46
12:40:12|26444.46
12:40:13|26447.65
12:40:14|26447.65
12:40:15|26447.65
12:40:17|26447.65
12:40:17|26447.7
12:40:18|26447.7
12:40:20|26446.15
12:40:20|26441.34
12:40:21|26441.34
12:40:22|26441.34
12:40:23|26441.34
12:40:24|26441.33
12:40:25|26445.63
12:40:26|26447.65
12:40:28|26447.64
12:40:28|26448.97
12:40:29|26449.99
12:40:31|26451.89
12:40:31|26451.88
12:40:32|26451.89
12:40:33|26451.88
12:40:35|26451.89
12:40:36|26450.81
12:40:37|26445.64
12:40:38|26439.68
12:40:39|26439.67
12:40:40|26439.68
12:40:42|26439.67
12:40:42|26439.68
12:40:44|26439.68
12:40:44|26438.58
12:40:46|26438.59
12:40:47|26435.64
12:40:47|26434.01
12:40:49|26434.02
12:40:50|26434.02
12:40:50|26430.83
12:40:52|26430.82
12:40:52|26430.82
12:40:54|26430.83
12:40:55|26430.83
12:40:55|26430.82
12:40:57|26430.38
12:40:58|26430.37
12:40:58|26429.13
12:40:59|26429.14
12:41:01|26427.71
12:41:02|26427.38
12:41:03|26427.38
12:41:04|26427.38
12:41:05|26427.38
12:41:06|26427.39
12:41:07|26427.39
12:41:08|26427.39
12:41:09|26427.39
12:41:10|26427.38
12:41:11|26427.39
12:41:12|26427.38
12:41:13|26427.38
12:41:14|26426.09
12:41:15|26426.09
12:41:16|26426.1
12:41:17|26425.08
12:41:18|26425.
12:41:19|26414.04
12:41:20|26412.59
12:41:21|26412.6
12:41:22|26412.6
12:41:23|26412.59
12:41:24|26412.6
12:41:25|26412.59
12:41:26|26411.14
12:41:27|26410.56
12:41:28|26410.57
12:41:30|26410.56
12:41:30|26410.01
12:41:32|26410.01
12:41:32|26407.93
12:41:33|26407.94
12:41:35|26406.61
12:41:36|26409.95
12:41:38|26412.4
12:41:38|26412.4
12:41:39|26415.37
12:41:40|26415.37
12:41:41|26415.6
12:41:42|26415.6
12:41:43|26415.6
12:41:44|26415.59
12:41:45|26415.6
12:41:46|26421.2
12:41:47|26421.2
12:41:48|26421.21
12:41:49|26422.43
12:41:50|26426.09
12:41:51|26426.08
12:41:52|26426.09
12:41:53|26426.09
12:41:54|26426.08
12:41:55|26422.3
12:41:56|26420.96
12:41:57|26420.96
12:41:58|26420.01
12:41:59|26420.01
12:42:00|26416.1
12:42:01|26416.1
12:42:03|26416.11
12:42:04|26416.11
12:42:04|26416.11
12:42:05|26416.1
12:42:06|26417.43
12:42:07|26420.47
12:42:08|26423.87
12:42:09|26424.95
12:42:10|26425.
12:42:11|26425.
12:42:12|26424.99
12:42:13|26424.99
12:42:14|26425.
12:42:15|26425.
12:42:16|26425.
12:42:17|26424.99
12:42:19|26420.48
12:42:20|26420.46
12:42:20|26420.45
12:42:21|26416.27
12:42:22|26416.27
12:42:24|26416.27
12:42:24|26416.27
12:42:25|26416.27
12:42:26|26419.47
12:42:27|26421.77
12:42:28|26421.77
12:42:29|26421.77
12:42:30|26420.02
12:42:31|26420.03
12:42:32|26420.03
12:42:33|26420.03
12:42:34|26420.03
12:42:35|26420.02
12:42:36|26420.02
12:42:38|26420.02
12:42:38|26420.03
12:42:40|26420.03
12:42:41|26420.03
12:42:41|26420.02
12:42:43|26420.02
12:42:44|26420.02
12:42:45|26420.02
12:42:46|26420.02
12:42:47|26416.1
12:42:47|26415.6
12:42:49|26415.61
12:42:50|26415.6
12:42:51|26415.6
12:42:52|26415.61
12:42:53|26415.61
12:42:54|26415.61
12:42:54|26415.6
12:42:55|26415.61
12:42:57|26415.61
12:42:57|26415.6
12:42:59|26415.61
12:42:59|26415.6
12:43:01|26415.6
12:43:02|26415.6
12:43:03|26420.02
12:43:04|26421.77
12:43:05|26423.53
12:43:06|26423.54
12:43:07|26426.39
12:43:08|26428.93
12:43:09|26428.93
12:43:10|26428.93
12:43:11|26422.95
12:43:12|26422.96
12:43:13|26422.96
12:43:14|26422.96
12:43:15|26422.95
12:43:16|26422.96
12:43:17|26422.95
12:43:18|26422.96
12:43:19|26422.95
12:43:20|26422.21
12:43:21|26421.73
12:43:22|26421.72
12:43:23|26421.73
12:43:24|26421.73
12:43:25|26421.72
12:43:26|26421.71
12:43:27|26420.56
12:43:28|26420.15
12:43:29|26420.15
12:43:30|26418.33
12:43:31|26418.32
12:43:32|26418.32
12:43:33|26418.33
12:43:34|26421.59
12:43:35|26421.72
12:43:36|26421.76
12:43:37|26421.77
12:43:38|26421.76
12:43:39|26421.76
12:43:41|26421.76
12:43:42|26421.76
12:43:42|26421.76
12:43:43|26421.76
12:43:45|26421.76
12:43:45|26421.76
12:43:47|26421.76
12:43:47|26421.76
12:43:48|26421.77
12:43:50|26421.76
12:43:51|26421.76
12:43:51|26421.77
12:43:52|26416.72
12:43:53|26416.72
12:43:55|26417.89
12:43:56|26417.89
12:43:56|26417.89
12:43:58|26417.9
12:43:58|26417.9
12:43:59|26417.89
12:44:01|26417.89
12:44:01|26417.9
12:44:03|26417.9
12:44:04|26417.9
12:44:05|26417.9
12:44:06|26418.76
12:44:06|26418.76
12:44:08|26418.76
12:44:08|26417.85
12:44:10|26417.84
12:44:10|26411.7
12:44:11|26411.69
12:44:12|26411.7
12:44:14|26411.7
12:44:14|26411.69
12:44:16|26411.7
12:44:17|26411.7
12:44:18|26411.7
12:44:18|26411.7
12:44:20|26411.7
12:44:21|26411.7
12:44:22|26412.74
12:44:23|26413.79
12:44:23|26415.84
12:44:25|26415.26
12:44:25|26415.26
12:44:27|26415.26
12:44:27|26415.27
12:44:29|26415.27
12:44:30|26415.27
12:44:30|26415.26
12:44:32|26415.26
12:44:32|26415.26
12:44:34|26415.27
12:44:35|26415.27
12:44:36|26415.27
12:44:37|26415.26
12:44:38|26415.27
12:44:39|26415.26
12:44:40|26415.26
12:44:41|26415.26
12:44:43|26415.26
12:44:44|26415.26
12:44:45|26415.27
12:44:45|26415.27
12:44:47|26415.27
12:44:48|26415.27
12:44:49|26414.52
12:44:50|26414.52
12:44:51|26414.52
12:44:51|26414.53
12:44:52|26414.53
12:44:53|26414.53
12:44:55|26414.52
12:44:56|26414.52
12:44:56|26414.52
12:44:57|26414.52
12:44:59|26414.53
12:44:59|26414.53
12:45:00|26414.53
12:45:01|26414.52
12:45:02|26414.53
12:45:03|26414.53
12:45:05|26414.53
12:45:06|26414.52
12:45:07|26414.52
12:45:08|26414.53
12:45:09|26414.53
12:45:10|26414.52
12:45:11|26414.52
12:45:12|26414.52
12:45:13|26414.53
12:45:14|26414.52
12:45:15|26414.52
12:45:16|26414.52
12:45:17|26414.36
12:45:18|26414.36
12:45:19|26414.36
12:45:20|26414.35
12:45:21|26414.35
12:45:22|26414.36
12:45:23|26414.36
12:45:24|26411.88
12:45:25|26411.89
12:45:26|26411.89
12:45:27|26411.89
12:45:28|26411.89
12:45:29|26411.88
12:45:30|26411.89
12:45:31|26411.88
12:45:32|26411.69
12:45:33|26411.7
12:45:34|26411.7
12:45:35|26411.69
12:45:36|26411.69
12:45:37|26411.7
12:45:38|26411.7
12:45:40|26419.79
12:45:40|26419.8
12:45:41|26423.82
12:45:42|26429.44
12:45:44|26430.
12:45:44|26429.99
12:45:45|26430.
12:45:46|26430.
12:45:47|26430.
12:45:48|26430.
12:45:49|26426.08
12:45:50|26426.08
12:45:51|26426.08
12:45:52|26426.07
12:45:53|26426.07
12:45:54|26426.08
12:45:55|26426.07
12:45:56|26426.07
12:45:58|26426.08
12:45:58|26426.94
12:46:00|26427.95
12:46:00|26429.52
12:46:01|26429.51
12:46:02|26429.52
12:46:03|26429.52
12:46:05|26431.49
12:46:06|26431.5
12:46:07|26433.08
12:46:08|26433.08
12:46:09|26433.08
12:46:10|26434.42
12:46:10|26440.
12:46:11|26440.
12:46:13|26440.
12:46:14|26445.
12:46:14|26450.
12:46:16|26450.
12:46:17|26450.
12:46:18|26450.
12:46:19|26449.99
12:46:20|26445.
12:46:21|26445.01
12:46:21|26445.01
12:46:23|26447.52
12:46:24|26448.45
12:46:25|26448.45
12:46:26|26449.99
12:46:26|26449.99
12:46:27|26449.99
12:46:29|26450.
12:46:30|26450.
12:46:30|26449.99
12:46:32|26449.99
12:46:33|26447.53
12:46:34|26447.53
12:46:35|26447.53
12:46:35|26448.43
12:46:36|26449.99
12:46:38|26449.99
12:46:38|26446.84
12:46:40|26446.84
12:46:41|26446.85
12:46:43|26446.84
12:46:43|26446.84
12:46:44|26446.85
12:46:46|26446.84
12:46:46|26446.84
12:46:48|26446.85
12:46:49|26446.85
12:46:49|26446.84
12:46:51|26446.85
12:46:52|26446.85
12:46:53|26446.84
12:46:54|26446.84
12:46:55|26446.84
12:46:56|26446.85
12:46:57|26446.84
12:46:58|26446.84
12:46:59|26446.85
12:47:00|26448.82
12:47:01|26448.82
12:47:02|26448.83
12:47:03|26448.83
12:47:04|26448.83
12:47:05|26448.82
12:47:06|26448.83
12:47:07|26453.19
12:47:08|26453.18
12:47:09|26453.18
12:47:10|26453.19
12:47:11|26453.18
12:47:13|26453.19
12:47:13|26453.18
12:47:14|26453.18
12:47:15|26453.18
12:47:16|26453.18
12:47:17|26449.61
12:47:19|26449.61
12:47:19|26449.61
12:47:20|26449.61
12:47:21|26449.61
12:47:22|26449.61
12:47:23|26449.61
12:47:24|26449.61
12:47:25|26440.01
12:47:26|26440.01
12:47:27|26440.01
12:47:28|26440.01
12:47:30|26440.01
12:47:30|26444.07
12:47:31|26444.07
12:47:32|26444.07
12:47:33|26444.07
12:47:34|26442.25
12:47:35|26439.29
12:47:36|26439.29
12:47:37|26439.3
12:47:38|26439.29
12:47:39|26439.29
12:47:41|26439.3
12:47:42|26439.3
12:47:43|26439.29
12:47:44|26439.29
12:47:44|26437.91
12:47:47|26437.32
12:47:47|26437.31
12:47:48|26437.31
12:47:49|26437.31
12:47:50|26437.31
12:47:51|26437.31
12:47:52|26437.31
12:47:53|26438.87
12:47:55|26438.87
12:47:55|26438.86
12:47:57|26438.87
12:47:58|26438.87
12:47:58|26438.86
12:47:59|26438.87
12:48:00|26438.86
12:48:01|26438.86
12:48:02|26438.86
12:48:04|26438.86
12:48:04|26437.32
12:48:05|26437.32
12:48:06|26437.32
12:48:08|26437.32
12:48:08|26437.32
12:48:09|26437.32
12:48:11|26437.32
12:48:11|26437.33
12:48:13|26437.32
12:48:13|26437.32
12:48:14|26437.32
12:48:16|26437.32
12:48:16|26437.32
12:48:17|26437.31
12:48:19|26437.31
12:48:19|26437.31
12:48:20|26437.32
12:48:22|26437.32
12:48:22|26437.32
12:48:24|26437.32
12:48:25|26437.32
12:48:26|26437.32
12:48:26|26438.86
12:48:27|26438.87
12:48:29|26438.86
12:48:30|26438.86
12:48:30|26438.86
12:48:32|26438.86
12:48:32|26438.87
12:48:34|26440.
12:48:35|26441.66
12:48:36|26442.25
12:48:37|26442.24
12:48:37|26443.23
12:48:39|26443.23
12:48:40|26443.24
12:48:41|26443.23
12:48:42|26443.24
12:48:43|26443.23
12:48:45|26443.24
12:48:45|26437.32
12:48:46|26437.32
12:48:47|26437.31
12:48:49|26437.32
12:48:49|26437.32
12:48:51|26437.31
12:48:52|26437.31
12:48:52|26437.32
12:48:53|26437.31
12:48:55|26437.31
12:48:55|26437.31
12:48:57|26437.32
12:48:58|26437.31
12:48:58|26437.32
12:48:59|26437.32
12:49:00|26437.32
12:49:01|26437.31
12:49:03|26437.31
12:49:03|26437.32
12:49:05|26437.31
12:49:05|26437.32
12:49:06|26437.32
12:49:08|26437.31
12:49:09|26437.32
12:49:10|26437.32
12:49:10|26437.31
12:49:11|26437.31
12:49:12|26437.31
12:49:14|26437.31
12:49:14|26437.32
12:49:16|26437.31
12:49:16|26437.32
12:49:17|26438.94
12:49:19|26438.95
12:49:19|26438.94
12:49:21|26438.94
12:49:21|26438.95
12:49:22|26438.94
12:49:23|26438.95
12:49:24|26438.94
12:49:25|26438.94
12:49:26|26438.95
12:49:28|26438.94
12:49:28|26438.94
12:49:29|26438.94
12:49:30|26438.94
12:49:31|26438.95
12:49:33|26438.95
12:49:33|26438.95
12:49:34|26438.95
12:49:36|26439.04
12:49:37|26443.56
12:49:37|26445.
12:49:38|26444.99
12:49:39|26444.99
12:49:40|26444.99
12:49:41|26444.99
12:49:43|26445.
12:49:44|26444.99
12:49:44|26445.
12:49:46|26445.
12:49:47|26444.99
12:49:48|26445.
12:49:49|26445.
12:49:50|26444.99
12:49:52|26445.
12:49:53|26445.
12:49:53|26445.
12:49:55|26445.
12:49:56|26445.
12:49:56|26445.
12:49:57|26444.99
12:49:58|26445.
12:50:00|26444.99
12:50:01|26445.
12:50:02|26445.
12:50:03|26444.99
12:50:04|26445.
12:50:05|26445.
12:50:06|26444.99
12:50:07|26445.
12:50:08|26445.
12:50:09|26445.
12:50:09|26444.99
12:50:11|26444.99
12:50:12|26444.99
12:50:13|26444.99
12:50:13|26444.99
12:50:15|26444.99
12:50:16|26444.99
12:50:17|26444.99
12:50:18|26444.99
12:50:19|26444.99
12:50:20|26444.99
12:50:20|26445.
12:50:21|26448.65
12:50:22|26451.47
12:50:24|26451.47
12:50:24|26451.48
12:50:26|26451.48
12:50:27|26451.47
12:50:27|26451.48
12:50:29|26451.47
12:50:30|26451.48
12:50:31|26451.48
12:50:32|26451.47
12:50:32|26451.47
12:50:34|26451.48
12:50:35|26452.8
12:50:36|26455.97
12:50:36|26456.54
12:50:38|26456.53
12:50:39|26456.53
12:50:40|26452.8
12:50:41|26452.63
12:50:41|26452.64
12:50:42|26452.64
12:50:44|26452.63
12:50:45|26452.63
12:50:46|26452.64
12:50:48|26452.64
12:50:48|26452.63
12:50:49|26454.62
12:50:50|26456.05
12:50:52|26456.05
12:50:52|26457.49
12:50:53|26459.39
12:50:54|26459.39
12:50:55|26459.38
12:50:56|26459.38
12:50:57|26459.38
12:50:58|26459.39
12:50:59|26457.41
12:51:01|26457.4
12:51:01|26457.4
12:51:02|26457.41
12:51:03|26457.4
12:51:04|26457.41
12:51:05|26457.4
12:51:06|26457.4
12:51:07|26457.4
12:51:08|26457.41
12:51:09|26457.41
12:51:10|26457.4
12:51:11|26457.41
12:51:13|26457.4
12:51:13|26457.4
12:51:14|26457.4
12:51:15|26457.41
12:51:17|26457.4
12:51:17|26457.4
12:51:19|26459.35
12:51:19|26459.34
12:51:20|26459.34
12:51:22|26462.65
12:51:22|26462.95
12:51:24|26462.95
12:51:24|26462.95
12:51:26|26462.95
12:51:27|26462.96
12:51:27|26467.24
12:51:28|26467.24
12:51:29|26467.24
12:51:30|26465.28
12:51:31|26465.27
12:51:32|26465.28
12:51:34|26465.27
12:51:34|26460.37
12:51:36|26460.24
12:51:36|26460.23
12:51:37|26460.23
12:51:38|26456.76
12:51:39|26456.11
12:51:40|26456.1
12:51:41|26456.1
12:51:42|26456.11
12:51:44|26456.11
12:51:45|26456.1
12:51:46|26456.11
12:51:47|26456.1
12:51:48|26456.1
12:51:49|26456.1
12:51:50|26456.1
12:51:51|26456.1
12:51:52|26456.1
12:51:53|26457.75
12:51:54|26457.75
12:51:56|26457.75
12:51:56|26457.76
12:51:57|26457.76
12:51:58|26457.76
12:51:59|26457.75
12:52:00|26457.76
12:52:01|26459.55
12:52:02|26460.22
12:52:03|26460.22
12:52:04|26460.23
12:52:05|26462.03
12:52:06|26463.45
12:52:07|26463.45
12:52:08|26463.45
12:52:09|26464.49
12:52:10|26464.49
12:52:11|26464.99
12:52:13|26465.
12:52:13|26464.99
12:52:14|26464.99
12:52:15|26464.99
12:52:16|26464.99
12:52:17|26465.
12:52:18|26465.
12:52:19|26464.99
12:52:20|26465.
12:52:21|26464.99
12:52:22|26465.
12:52:23|26467.19
12:52:24|26467.18
12:52:25|26467.18
12:52:26|26467.18
12:52:27|26467.19
12:52:28|26463.46
12:52:29|26463.46
12:52:30|26463.46
12:52:31|26463.46
12:52:33|26463.46
12:52:33|26466.02
12:52:34|26466.02
12:52:35|26466.01
12:52:36|26467.19
12:52:37|26467.18
12:52:38|26467.19
12:52:39|26467.18
12:52:41|26467.18
12:52:42|26467.18
12:52:42|26467.18
12:52:43|26467.19
12:52:45|26467.19
12:52:47|26468.18
12:52:48|26468.4
12:52:49|26468.63
12:52:49|26468.62
12:52:50|26468.66
12:52:52|26469.99
12:52:52|26470.
12:52:53|26472.17
12:52:54|26472.16
12:52:56|26472.17
12:52:56|26472.17
12:52:57|26472.16
12:52:58|26472.16
12:52:59|26474.32
12:53:00|26474.31
12:53:01|26475.
12:53:03|26474.99
12:53:03|26475.
12:53:05|26475.
12:53:05|26475.
12:53:06|26475.
12:53:08|26475.
12:53:08|26475.
12:53:09|26474.99
12:53:11|26474.99
12:53:12|26477.99
12:53:12|26478.
12:53:13|26477.99
12:53:14|26477.99
12:53:15|26477.99
12:53:17|26478.
12:53:17|26478.
12:53:18|26478.
12:53:19|26477.99
12:53:21|26478.
12:53:22|26477.99
12:53:22|26478.
12:53:24|26478.
12:53:24|26478.
12:53:26|26478.
12:53:26|26477.99
12:53:27|26478.
12:53:28|26477.99
12:53:29|26478.
12:53:31|26478.
12:53:32|26477.99
12:53:32|26478.
12:53:33|26477.99
12:53:34|26477.99
12:53:36|26478.
12:53:36|26477.99
12:53:38|26477.99
12:53:38|26483.73
12:53:39|26483.73
12:53:41|26483.73
12:53:42|26483.04
12:53:43|26482.39
12:53:44|26482.05
12:53:45|26482.05
12:53:46|26482.04
12:53:48|26482.05
12:53:49|26482.05
12:53:50|26477.88
12:53:51|26477.
12:53:51|26481.83
12:53:53|26482.38
12:53:54|26482.38
12:53:55|26482.38
12:53:56|26482.37
12:53:57|26482.38
12:53:58|26482.37
12:53:59|26482.38
12:54:01|26482.37
12:54:01|26482.37
12:54:02|26481.84
12:54:03|26481.83
12:54:04|26481.84
12:54:05|26481.84
12:54:06|26480.
12:54:07|26477.6
12:54:08|26477.3
12:54:09|26477.29
12:54:10|26475.31
12:54:11|26475.32
12:54:12|26475.31
12:54:13|26475.32
12:54:14|26475.32
12:54:15|26475.31
12:54:16|26475.32
12:54:17|26475.32
12:54:18|26475.32
12:54:19|26475.31
12:54:20|26475.32
12:54:21|26475.31
12:54:22|26475.31
12:54:23|26470.32
12:54:24|26470.31
12:54:25|26470.31
12:54:26|26468.34
12:54:27|26468.33
12:54:28|26468.33
12:54:29|26468.34
12:54:30|26468.33
12:54:31|26468.23
12:54:32|26468.22
12:54:33|26468.22
12:54:34|26468.22
12:54:35|26468.23
12:54:36|26468.22
12:54:37|26468.22
12:54:38|26468.22
12:54:39|26468.23
12:54:40|26468.23
12:54:41|26468.22
12:54:42|26468.23
12:54:43|26468.22
12:54:44|26468.22
12:54:45|26468.23
12:54:46|26468.22
12:54:47|26468.22
12:54:49|26468.23
12:54:49|26468.22
12:54:50|26468.22
12:54:52|26468.22
12:54:52|26468.22
12:54:54|26468.23
12:54:54|26468.22
12:54:55|26468.22
12:54:57|26468.22
12:54:57|26468.23
12:54:59|26468.23
12:54:59|26468.22
12:55:00|26468.23
12:55:02|26468.23
12:55:03|26468.22
12:55:03|26468.22
12:55:04|26468.23
12:55:06|26468.22
12:55:06|26468.23
12:55:08|26468.22
12:55:09|26468.23
12:55:10|26468.22
12:55:11|26468.22
12:55:12|26468.22
12:55:13|26468.22
12:55:14|26468.22
12:55:15|26468.22
12:55:16|26468.22
12:55:17|26468.23
12:55:18|26472.99
12:55:19|26472.98
12:55:20|26472.99
12:55:21|26472.99
12:55:22|26472.99
12:55:23|26472.99
12:55:23|26475.
12:55:24|26475.
12:55:26|26474.99
12:55:26|26475.
12:55:28|26474.99
12:55:29|26477.88
12:55:30|26477.88
12:55:31|26477.87
12:55:32|26477.87
12:55:33|26477.87
12:55:34|26477.87
12:55:35|26476.56
12:55:36|26476.56
12:55:37|26476.57
12:55:38|26476.56
12:55:39|26475.35
12:55:40|26475.35
12:55:41|26475.36
12:55:42|26475.35
12:55:43|26475.36
12:55:44|26475.35
12:55:45|26475.36
12:55:46|26475.35
12:55:47|26475.35
12:55:47|26475.35
12:55:50|26475.36
12:55:50|26473.13
12:55:51|26468.83
12:55:53|26468.83
12:55:54|26468.82
12:55:54|26468.82
12:55:56|26468.82
12:55:57|26468.23
12:55:58|26468.23
12:55:59|26468.
12:56:00|26467.2
12:56:00|26467.19
12:56:02|26467.2
12:56:03|26467.2
12:56:04|26467.2
12:56:04|26467.19
12:56:06|26467.19
12:56:07|26467.19
12:56:08|26467.19
12:56:09|26467.19
12:56:10|26467.19
12:56:10|26467.2
12:56:11|26467.19
12:56:12|26467.2
12:56:14|26467.19
12:56:15|26467.19
12:56:16|26467.2
12:56:16|26467.2
12:56:18|26467.2
12:56:19|26467.19
12:56:20|26467.19
12:56:21|26467.19
12:56:22|26467.2
12:56:23|26467.2
12:56:23|26467.19
12:56:25|26467.19
12:56:26|26467.2
12:56:26|26467.2
12:56:28|26467.2
12:56:28|26467.19
12:56:29|26467.19
12:56:30|26467.19
12:56:31|26467.2
12:56:33|26467.18
12:56:34|26467.18
12:56:35|26465.95
12:56:35|26465.94
12:56:37|26465.
12:56:37|26461.08
12:56:39|26461.08
12:56:40|26461.08
12:56:41|26461.08
12:56:42|26461.08
12:56:43|26461.08
12:56:44|26461.08
12:56:45|26461.07
12:56:46|26461.08
12:56:47|26461.08
12:56:48|26461.08
12:56:50|26463.35
12:56:50|26463.35
12:56:52|26463.36
12:56:53|26463.35
12:56:54|26463.35
12:56:55|26463.
12:56:56|26463.
12:56:57|26463.
12:56:58|26463.01
12:56:59|26462.57
12:57:00|26462.56
12:57:01|26461.08
12:57:02|26461.08
12:57:03|26461.08
12:57:04|26460.89
12:57:05|26460.88
12:57:06|26460.89
12:57:07|26460.88
12:57:08|26460.88
12:57:09|26460.89
12:57:10|26460.89
12:57:11|26460.89
12:57:12|26460.89
12:57:13|26460.89
12:57:14|26460.89
12:57:15|26460.88
12:57:16|26460.89
12:57:17|26460.88
12:57:18|26460.89
12:57:19|26460.89
12:57:20|26460.89
12:57:21|26460.89
12:57:22|26460.88
12:57:23|26462.63
12:57:24|26462.63
12:57:25|26462.99
12:57:26|26464.06
12:57:27|26464.07
12:57:28|26464.07
12:57:29|26464.07
12:57:30|26460.31
12:57:31|26460.31
12:57:32|26460.3
12:57:33|26460.3
12:57:34|26460.3
12:57:35|26460.3
12:57:36|26460.31
12:57:37|26460.3
12:57:38|26460.3
12:57:39|26460.3
12:57:40|26460.3
12:57:41|26460.
12:57:42|26457.75
12:57:43|26457.53
12:57:44|26457.53
12:57:45|26457.53
12:57:46|26457.52
12:57:47|26457.53
12:57:48|26457.52
12:57:49|26457.53
12:57:50|26462.09
12:57:52|26463.95
12:57:52|26463.94
12:57:53|26463.94
12:57:55|26463.95
12:57:56|26463.94
12:57:57|26463.94
12:57:58|26463.95
12:57:59|26463.94
12:58:00|26463.95
12:58:01|26463.95
12:58:02|26463.95
12:58:03|26463.95
12:58:04|26463.95
12:58:04|26463.95
12:58:05|26463.94
12:58:07|26463.94
12:58:08|26463.94
12:58:09|26463.95
12:58:10|26463.95
12:58:11|26463.95
12:58:12|26463.94
12:58:13|26463.94
12:58:14|26463.95
12:58:14|26463.94
12:58:16|26463.94
12:58:17|26463.94
12:58:18|26463.95
12:58:18|26463.94
12:58:20|26463.94
12:58:21|26463.94
12:58:22|26463.95
12:58:23|26463.94
12:58:24|26463.94
12:58:25|26463.94
12:58:26|26463.94
12:58:26|26463.94
12:58:28|26463.94
12:58:28|26463.95
12:58:29|26463.94
12:58:31|26463.95
12:58:32|26463.95
12:58:33|26462.05
12:58:34|26462.05
12:58:34|26462.04
12:58:36|26462.05
12:58:36|26462.04
12:58:38|26462.04
12:58:39|26462.05
12:58:40|26462.05
12:58:40|26462.05
12:58:42|26462.05
12:58:43|26461.3
12:58:44|26458.08
12:58:44|26457.53
12:58:45|26457.54
12:58:47|26457.54
12:58:48|26457.54
12:58:49|26457.53
12:58:49|26457.52
12:58:50|26457.53
12:58:52|26457.26
12:58:54|26456.82
12:58:54|26456.8
12:58:56|26456.81
12:58:57|26456.81
12:58:58|26456.8
12:58:59|26456.8
12:59:00|26456.81
12:59:02|26456.81
12:59:02|26456.8
12:59:03|26456.8
12:59:04|26456.8
12:59:05|26456.81
12:59:06|26456.81
12:59:07|26456.8
12:59:08|26456.8
12:59:09|26456.81
12:59:10|26456.81
12:59:11|26456.8
12:59:12|26456.8
12:59:13|26456.8
12:59:14|26456.81
12:59:15|26456.8
12:59:16|26456.81
12:59:17|26456.81
12:59:18|26456.8
12:59:19|26456.8
12:59:20|26456.81
12:59:21|26456.8
12:59:22|26456.8
12:59:23|26456.81
12:59:24|26456.8
12:59:25|26456.81
12:59:26|26456.8
12:59:27|26456.8
12:59:28|26456.81
12:59:29|26456.81
12:59:30|26456.81
12:59:31|26456.81
12:59:32|26456.8
12:59:33|26456.8
12:59:34|26456.8
12:59:35|26456.8
12:59:36|26456.81
12:59:37|26456.81
12:59:38|26456.81
12:59:39|26456.81
12:59:40|26456.8
12:59:41|26456.81
12:59:42|26457.52
12:59:43|26457.51
12:59:44|26457.51
12:59:45|26457.52
12:59:46|26458.27
12:59:47|26461.29
12:59:48|26461.28
12:59:49|26461.29
12:59:51|26461.28
12:59:51|26458.67
12:59:53|26458.68
12:59:54|26458.68
12:59:55|26458.67
12:59:55|26458.68
12:59:57|26458.67
12:59:58|26458.67
12:59:59|26458.67
13:00:00|26458.67
13:00:01|26458.67
13:00:02|26458.67
13:00:03|26458.68
13:00:04|26460.67
13:00:05|26460.67
13:00:06|26460.67
13:00:07|26460.67
13:00:08|26460.68
13:00:09|26460.67
13:00:10|26463.05
13:00:11|26463.94
13:00:12|26463.93
13:00:13|26463.94
13:00:14|26463.93
13:00:15|26463.93
13:00:16|26463.94
13:00:17|26463.93
13:00:18|26463.93
13:00:19|26463.93
13:00:20|26463.93
13:00:21|26463.94
13:00:22|26463.93
13:00:23|26463.94
13:00:24|26463.93
13:00:25|26463.94
13:00:26|26463.94
13:00:27|26463.94
13:00:28|26463.94
13:00:29|26463.94
13:00:30|26462.91
13:00:31|26461.96
13:00:32|26461.96
13:00:33|26461.97
13:00:34|26461.97
13:00:35|26461.97
13:00:36|26461.96
13:00:37|26461.97
13:00:38|26461.96
13:00:39|26461.97
13:00:40|26461.97
13:00:41|26461.97
13:00:42|26461.97
13:00:43|26461.96
13:00:44|26461.97
13:00:45|26461.96
13:00:46|26461.97
13:00:47|26461.96
13:00:48|26461.97
13:00:49|26461.96
13:00:50|26461.97
13:00:51|26461.96
13:00:52|26461.96
13:00:54|26461.96
13:00:54|26461.96
13:00:56|26461.97
13:00:57|26461.96
13:00:57|26461.97
13:00:59|26461.96
13:01:00|26461.96
13:01:01|26461.97
13:01:02|26461.97
13:01:03|26461.96
13:01:03|26458.95
13:01:04|26458.94
13:01:06|26458.95
13:01:07|26458.94
13:01:08|26458.94
13:01:09|26458.95
13:01:09|26458.95
13:01:11|26458.95
13:01:12|26458.95
13:01:13|26458.94
13:01:14|26458.94
13:01:15|26458.94
13:01:16|26458.94
13:01:17|26458.94
13:01:17|26458.95
13:01:18|26458.95
13:01:20|26458.95
13:01:21|26458.94
13:01:22|26458.94
13:01:22|26458.95
13:01:24|26458.95
13:01:24|26458.95
13:01:26|26458.94
13:01:26|26458.95
13:01:28|26458.95
13:01:29|26458.95
13:01:30|26458.95
13:01:31|26458.95
13:01:31|26458.95
13:01:33|26458.94
13:01:34|26458.94
13:01:35|26458.94
13:01:36|26458.95
13:01:37|26458.94
13:01:37|26458.94
13:01:39|26458.94
13:01:40|26458.95
13:01:41|26458.94
13:01:42|26458.94
13:01:43|26458.95
13:01:43|26458.95
13:01:44|26458.95
13:01:46|26458.95
13:01:47|26458.94
13:01:47|26458.95
13:01:48|26458.94
13:01:49|26458.94
13:01:50|26458.95
13:01:52|26466.99
13:01:52|26466.99
13:01:54|26467.
13:01:55|26466.99
13:01:56|26467.
13:01:57|26466.99
13:01:58|26466.99
13:02:00|26467.
13:02:01|26467.
13:02:02|26466.99
13:02:03|26466.99
13:02:04|26466.99
13:02:05|26467.
13:02:05|26467.
13:02:07|26467.
13:02:08|26467.
13:02:09|26466.99
13:02:09|26466.99
13:02:11|26467.
13:02:12|26467.
13:02:13|26468.32
13:02:14|26470.55
13:02:15|26471.59
13:02:16|26471.59
13:02:17|26471.59
13:02:18|26472.78
13:02:19|26472.78
13:02:20|26472.78
13:02:21|26474.25
13:02:22|26474.24
13:02:23|26471.5
13:02:24|26470.54
13:02:25|26470.54
13:02:26|26470.55
13:02:27|26470.55
13:02:28|26470.54
13:02:29|26470.54
13:02:30|26470.55
13:02:31|26470.55
13:02:32|26470.55
13:02:33|26470.55
13:02:34|26470.55
13:02:35|26470.54
13:02:36|26470.54
13:02:37|26471.48
13:02:38|26471.49
13:02:39|26471.49
13:02:40|26471.48
13:02:41|26471.86
13:02:42|26471.86
13:02:43|26471.87
13:02:44|26471.86
13:02:45|26475.91
13:02:46|26481.82
13:02:47|26482.51
13:02:48|26482.52
13:02:49|26482.51
13:02:50|26482.52
13:02:51|26482.52
13:02:52|26482.51
13:02:53|26482.51
13:02:54|26482.52
13:02:55|26482.51
13:02:56|26482.52
13:02:57|26482.52
13:02:59|26482.51
13:02:59|26482.52
13:03:00|26482.52
13:03:01|26482.52
13:03:02|26482.51
13:03:03|26482.51
13:03:04|26482.51
13:03:06|26482.51
13:03:06|26484.99
13:03:07|26484.99
13:03:08|26484.99
13:03:09|26485.92
13:03:10|26489.84
13:03:11|26489.99
13:03:12|26484.23
13:03:13|26484.22
13:03:14|26484.21
13:03:16|26484.21
13:03:17|26484.21
13:03:18|26484.21
13:03:19|26484.22
13:03:19|26484.21
13:03:20|26484.21
13:03:22|26484.21
13:03:22|26484.22
13:03:24|26482.51
13:03:25|26482.5
13:03:26|26482.51
13:03:26|26482.5
13:03:27|26481.82
13:03:29|26481.52
13:03:30|26481.52
13:03:30|26481.52
13:03:32|26480.39
13:03:32|26480.4
13:03:33|26480.4
13:03:34|26480.39
13:03:35|26480.39
13:03:36|26480.39
13:03:38|26480.4
13:03:39|26480.4
13:03:39|26480.4
13:03:40|26480.39
13:03:42|26480.4
13:03:42|26480.39
13:03:43|26480.39
13:03:45|26480.39
13:03:45|26480.4
13:03:46|26480.4
13:03:47|26480.4
13:03:48|26480.4
13:03:50|26480.4
13:03:50|26480.4
13:03:51|26480.39
13:03:52|26480.4
13:03:53|26480.39
13:03:55|26480.4
13:03:55|26480.39
13:03:57|26481.83
13:03:58|26481.83
13:03:59|26481.84
13:04:00|26482.1
13:04:01|26482.1
13:04:01|26482.1
13:04:03|26482.1
13:04:04|26482.09
13:04:05|26482.09
13:04:06|26482.1
13:04:07|26482.09
13:04:08|26482.1
13:04:09|26482.1
13:04:10|26484.21
13:04:11|26484.2
13:04:13|26484.2
13:04:13|26484.2
13:04:14|26484.2
13:04:15|26484.2
13:04:16|26484.21
13:04:17|26484.21
13:04:19|26484.21
13:04:19|26484.2
13:04:20|26484.2
13:04:21|26484.21
13:04:22|26484.2
13:04:23|26484.21
13:04:24|26484.2
13:04:25|26484.2
13:04:26|26484.2
13:04:27|26484.2
13:04:28|26484.2
13:04:29|26484.2
13:04:30|26484.2
13:04:32|26484.21
13:04:33|26484.2
13:04:33|26484.2
13:04:34|26484.21
13:04:36|26484.21
13:04:36|26484.21
13:04:37|26484.2
13:04:38|26484.21
13:04:39|26484.2
13:04:41|26484.21
13:04:41|26484.2
13:04:43|26490.
13:04:43|26489.99
13:04:44|26489.99
13:04:45|26489.99
13:04:46|26489.99
13:04:48|26489.99
13:04:49|26489.99
13:04:49|26489.99
13:04:50|26489.99
13:04:51|26490.
13:04:52|26490.
13:04:53|26489.99
13:04:55|26489.99
13:04:55|26490.
13:04:56|26490.
13:04:57|26489.99
13:04:58|26490.
13:05:00|26490.
13:05:00|26490.
13:05:02|26490.
13:05:02|26490.
13:05:04|26489.99
13:05:04|26490.
13:05:06|26490.
13:05:07|26489.99
13:05:08|26489.99
13:05:09|26490.
13:05:10|26490.
13:05:11|26490.3
13:05:12|26490.71
13:05:13|26490.71
13:05:14|26490.72
13:05:15|26490.71
13:05:16|26490.72
13:05:17|26490.72
13:05:18|26490.71
13:05:19|26490.72
13:05:20|26490.71
13:05:21|26490.71
13:05:22|26490.71
13:05:23|26490.72
13:05:24|26490.72
13:05:25|26490.71
13:05:26|26490.72
13:05:27|26490.71
13:05:28|26490.72
13:05:29|26490.72
13:05:30|26490.71
13:05:31|26490.72
13:05:32|26490.72
13:05:33|26490.72
13:05:34|26490.71
13:05:35|26490.72
13:05:36|26492.69
13:05:37|26492.68
13:05:38|26492.68
13:05:40|26492.69
13:05:40|26492.68
13:05:42|26493.33
13:05:42|26493.5
13:05:43|26493.49
13:05:44|26493.49
13:05:45|26493.5
13:05:46|26493.5
13:05:47|26494.96
13:05:48|26495.46
13:05:50|26497.47
13:05:51|26499.99
13:05:52|26506.35
13:05:52|26506.36
13:05:53|26506.36
13:05:54|26501.78
13:05:55|26500.01
13:05:57|26500.
13:05:58|26500.
13:05:59|26500.
13:05:59|26500.
13:06:01|26500.
13:06:02|26500.01
13:06:03|26500.
13:06:04|26500.01
13:06:05|26500.
13:06:06|26500.
13:06:07|26500.
13:06:08|26500.
13:06:09|26501.99
13:06:10|26502.
13:06:11|26503.26
13:06:12|26503.25
13:06:13|26503.43
13:06:14|26504.28
13:06:15|26505.
13:06:16|26505.
13:06:17|26506.64
13:06:18|26510.45
13:06:19|26517.52
13:06:20|26517.53
13:06:21|26520.21
13:06:22|26520.21
13:06:23|26520.21
13:06:24|26520.22
13:06:25|26520.21
13:06:26|26510.89
13:06:27|26510.9
13:06:28|26510.89
13:06:29|26510.9
13:06:30|26510.9
13:06:31|26510.9
13:06:32|26510.9
13:06:33|26510.9
13:06:34|26510.89
13:06:35|26510.9
13:06:36|26510.9
13:06:37|26512.23
13:06:42|26516.15
13:06:43|26516.16
13:06:44|26516.16
13:06:45|26516.17
13:06:46|26516.16
13:06:47|26516.16
13:06:48|26516.17
13:06:49|26516.16
13:06:50|26516.16
13:06:51|26516.16
13:06:52|26516.16
13:06:53|26516.16
13:06:54|26516.16
13:06:55|26516.16
13:06:56|26516.17
13:06:57|26516.16
13:06:58|26516.16
13:06:59|26516.16
13:07:00|26516.16
13:07:01|26516.16
13:07:03|26516.16
13:07:04|26517.01
13:07:05|26521.85
13:07:05|26521.85
13:07:07|26521.85
13:07:08|26521.85
13:07:09|26527.53
13:07:10|26529.98
13:07:11|26529.98
13:07:12|26529.99
13:07:13|26529.99
13:07:14|26529.98
13:07:15|26527.55
13:07:16|26520.51
13:07:17|26520.25
13:07:19|26522.25
13:07:19|26526.25
13:07:20|26526.26
13:07:21|26526.25
13:07:22|26526.26
13:07:23|26527.94
13:07:25|26527.95
13:07:26|26527.94
13:07:27|26527.94
13:07:27|26527.95
13:07:29|26527.95
13:07:29|26527.94
13:07:30|26527.95
13:07:31|26527.94
13:07:32|26527.94
13:07:33|26527.94
13:07:34|26527.57
13:07:35|26527.58
13:07:36|26527.57
13:07:37|26527.57
13:07:38|26527.57
13:07:40|26527.57
13:07:41|26527.57
13:07:41|26527.57
13:07:42|26527.57
13:07:44|26533.32
13:07:44|26533.32
13:07:45|26533.32
13:07:46|26533.32
13:07:47|26533.32
13:07:48|26533.32
13:07:49|26532.11
13:07:50|26532.11
13:07:51|26529.24
13:07:52|26529.23
13:07:53|26529.23
13:07:55|26529.24
13:07:55|26529.23
13:07:56|26529.24
13:07:57|26526.9
13:07:59|26526.9
13:08:00|26526.9
13:08:00|26526.91
13:08:02|26526.74
13:08:03|26526.47
13:08:04|26526.46
13:08:05|26526.46
13:08:06|26526.47
13:08:07|26526.46
13:08:08|26526.46
13:08:09|26526.46
13:08:10|26526.47
13:08:11|26526.46
13:08:12|26526.47
13:08:13|26526.47
13:08:14|26526.47
13:08:15|26526.47
13:08:16|26526.46
13:08:17|26526.47
13:08:18|26526.46
13:08:19|26526.47
13:08:20|26526.46
13:08:21|26526.47
13:08:22|26526.46
13:08:23|26526.47
13:08:24|26526.46
13:08:25|26526.46
13:08:27|26526.46
13:08:27|26526.47
13:08:28|26526.46
13:08:29|26526.46
13:08:30|26526.46
13:08:31|26532.09
13:08:32|26533.6
13:08:33|26533.59
13:08:34|26533.6
13:08:35|26533.59
13:08:36|26533.59
13:08:37|26533.59
13:08:38|26533.59
13:08:39|26537.31
13:08:40|26537.3
13:08:41|26537.31
13:08:42|26537.3
13:08:43|26537.31
13:08:44|26537.3
13:08:45|26537.3
13:08:46|26537.3
13:08:47|26537.3
13:08:48|26537.31
13:08:49|26537.3
13:08:50|26537.3
13:08:51|26537.31
13:08:52|26537.31
13:08:53|26537.3
13:08:54|26537.98
13:08:55|26537.98
13:08:56|26540.
13:08:57|26539.99
13:08:58|26540.
13:08:59|26540.
13:09:01|26539.99
13:09:02|26540.
13:09:03|26539.99
13:09:04|26539.99
13:09:06|26537.3
13:09:07|26533.35
13:09:08|26533.35
13:09:10|26533.35
13:09:10|26533.35
13:09:11|26535.02
13:09:12|26537.3
13:09:13|26536.38
13:09:14|26536.39
13:09:15|26536.38
13:09:16|26536.39
13:09:17|26538.78
13:09:18|26538.78
13:09:19|26538.79
13:09:20|26538.78
13:09:21|26538.79
13:09:22|26538.79
13:09:24|26538.79
13:09:24|26538.79
13:09:25|26538.78
13:09:27|26538.79
13:09:27|26538.79
13:09:28|26538.79
13:09:30|26549.29
13:09:30|26545.7
13:09:31|26535.
13:09:32|26535.
13:09:33|26535.01
13:09:34|26535.
13:09:36|26535.01
13:09:36|26535.
13:09:38|26538.53
13:09:39|26538.52
13:09:40|26538.52
13:09:41|26538.52
13:09:41|26534.61
13:09:43|26534.61
13:09:43|26531.13
13:09:45|26530.44
13:09:46|26529.23
13:09:46|26528.7
13:09:48|26528.7
13:09:49|26527.26
13:09:50|26527.04
13:09:51|26527.05
13:09:52|26527.05
13:09:53|26527.04
13:09:54|26527.03
13:09:55|26526.47
13:09:55|26526.46
13:09:57|26522.42
13:09:57|26521.52
13:09:59|26516.16
13:10:00|26516.17
13:10:01|26516.16
13:10:01|26516.16
13:10:03|26521.44
13:10:04|26521.47
13:10:05|26521.47
13:10:06|26521.47
13:10:07|26521.47
13:10:08|26521.48
13:10:09|26532.28
13:10:10|26532.27
13:10:11|26532.27
13:10:13|26532.28
13:10:14|26532.27
13:10:14|26532.28
13:10:15|26532.27
13:10:16|26532.27
13:10:17|26532.28
13:10:18|26532.28
13:10:19|26532.27
13:10:20|26532.27
13:10:21|26532.28
13:10:22|26527.9
13:10:23|26527.9
13:10:24|26526.72
13:10:25|26525.
13:10:26|26525.
13:10:27|26525.01
13:10:28|26525.01
13:10:29|26525.01
13:10:30|26525.01
13:10:31|26521.69
13:10:32|26521.69
13:10:33|26521.69
13:10:34|26516.16
13:10:35|26516.01
13:10:36|26516.02
13:10:37|26516.01
13:10:38|26516.01
13:10:39|26516.02
13:10:40|26513.54
13:10:41|26511.72
13:10:43|26508.34
13:10:43|26508.34
13:10:44|26508.34
13:10:45|26508.34
13:10:46|26508.34
13:10:48|26508.33
13:10:48|26508.34
13:10:50|26508.33
13:10:50|26510.9
13:10:52|26513.35
13:10:52|26513.35
13:10:54|26513.34
13:10:54|26513.34
13:10:55|26513.34
13:10:57|26513.34
13:10:57|26510.04
13:10:59|26510.05
13:11:00|26510.04
13:11:00|26510.05
13:11:01|26510.81
13:11:02|26510.81
13:11:03|26510.81
13:11:05|26510.81
13:11:05|26510.82
13:11:07|26512.07
13:11:08|26512.07
13:11:09|26512.07
13:11:09|26512.07
13:11:11|26512.08
13:11:12|26512.07
13:11:13|26512.07
13:11:14|26510.9
13:11:14|26509.22
13:11:16|26508.33
13:11:17|26508.33
13:11:18|26508.33
13:11:18|26508.33
13:11:20|26510.31
13:11:20|26511.64
13:11:21|26511.63
13:11:23|26511.63
13:11:24|26511.63
13:11:25|26513.99
13:11:26|26513.99
13:11:27|26513.99
13:11:28|26513.99
13:11:29|26513.99
13:11:29|26513.99
13:11:30|26513.99
13:11:32|26514.
13:11:33|26516.99
13:11:34|26517.
13:11:35|26518.04
13:11:36|26518.05
13:11:37|26518.05
13:11:38|26518.05
13:11:39|26515.28
13:11:39|26515.27
13:11:40|26515.28
13:11:43|26515.27
13:11:43|26515.27
13:11:44|26515.27
13:11:45|26515.28
13:11:46|26519.42
13:11:47|26519.42
13:11:48|26519.42
13:11:49|26525.38
13:11:50|26525.38
13:11:51|26525.39
13:11:52|26525.38
13:11:53|26525.39
13:11:54|26525.38
13:11:55|26525.39
13:11:56|26529.99
13:11:57|26530.
13:11:58|26530.
13:11:59|26529.99
13:12:00|26529.99
13:12:01|26530.
13:12:02|26529.99
13:12:03|26529.99
13:12:05|26531.97
13:12:06|26531.97
13:12:08|26533.01
13:12:08|26535.
13:12:09|26535.
13:12:10|26535.
13:12:11|26535.28
13:12:12|26535.28
13:12:13|26535.28
13:12:14|26535.28
13:12:15|26535.28
13:12:16|26535.29
13:12:17|26535.29
13:12:18|26535.28
13:12:19|26535.29
13:12:20|26535.28
13:12:21|26535.28
13:12:22|26535.28
13:12:23|26527.04
13:12:24|26525.41
13:12:25|26525.42
13:12:26|26522.28
13:12:27|26520.91
13:12:28|26519.43
13:12:29|26519.42
13:12:30|26519.43
13:12:31|26519.43
13:12:32|26519.42
13:12:33|26519.42
13:12:34|26519.42
13:12:35|26519.42
13:12:36|26519.41
13:12:37|26518.11
13:12:38|26516.76
13:12:39|26516.76
13:12:41|26516.77
13:12:41|26516.76
13:12:42|26516.76
13:12:43|26516.76
13:12:44|26516.76
13:12:45|26516.77
13:12:46|26516.76
13:12:47|26515.26
13:12:48|26515.01
13:12:49|26515.01
13:12:50|26515.01
13:12:51|26515.
13:12:52|26515.
13:12:53|26510.51
13:12:54|26510.51
13:12:55|26510.51
13:12:56|26510.5
13:12:57|26510.5
13:12:58|26510.5
13:12:59|26510.51
13:13:00|26510.5
13:13:01|26510.5
13:13:02|26510.5
13:13:03|26510.5
13:13:04|26510.41
13:13:05|26506.93
13:13:06|26505.92
13:13:07|26505.93
13:13:09|26505.92
13:13:10|26505.92
13:13:10|26505.92
13:13:12|26505.93
13:13:13|26505.93
13:13:14|26505.93
13:13:15|26505.92
13:13:16|26505.93
13:13:17|26505.93
13:13:18|26505.92
13:13:19|26505.92
13:13:20|26505.92
13:13:21|26505.92
13:13:22|26505.93
13:13:23|26505.92
13:13:24|26505.93
13:13:25|26505.92
13:13:27|26505.93
13:13:27|26505.92
13:13:29|26505.93
13:13:29|26505.92
13:13:30|26505.92
13:13:31|26505.92
13:13:32|26505.93
13:13:34|26505.92
13:13:34|26505.92
13:13:35|26505.92
13:13:36|26505.93
13:13:37|26505.92
13:13:38|26505.92
13:13:39|26505.92
13:13:40|26505.93
13:13:42|26505.93
13:13:43|26505.93
13:13:44|26505.92
13:13:45|26505.92
13:13:45|26505.92
13:13:47|26505.92
13:13:47|26505.93
13:13:48|26505.92
13:13:49|26505.92
13:13:51|26505.92
13:13:51|26505.92
13:13:53|26505.92
13:13:53|26505.93
13:13:54|26505.92
13:13:55|26505.92
13:13:56|26505.92
13:13:57|26505.92
13:13:58|26505.93
13:14:00|26505.92
13:14:01|26505.92
13:14:02|26505.92
13:14:03|26505.92
13:14:03|26505.92
13:14:04|26505.92
13:14:05|26505.93
13:14:07|26504.22
13:14:08|26502.02
13:14:08|26502.02
13:14:10|26502.02
13:14:11|26502.03
13:14:12|26502.02
13:14:13|26502.02
13:14:14|26502.02
13:14:15|26502.02
13:14:17|26502.02
13:14:17|26502.02
13:14:18|26502.03
13:14:19|26505.73
13:14:20|26506.18
13:14:21|26506.19
13:14:22|26506.18
13:14:23|26506.19
13:14:24|26506.18
13:14:25|26506.19
13:14:26|26506.19
13:14:27|26506.19
13:14:28|26506.19
13:14:29|26506.18
13:14:30|26506.19
13:14:31|26506.19
13:14:33|26506.18
13:14:33|26506.19
13:14:34|26506.19
13:14:36|26506.18
13:14:36|26506.19
13:14:38|26506.18
13:14:39|26506.18
13:14:39|26506.18
13:14:40|26506.18
13:14:41|26506.18
13:14:43|26506.18
13:14:43|26506.18
13:14:45|26506.18
13:14:45|26506.18
13:14:46|26506.19
13:14:47|26506.18
13:14:49|26506.19
13:14:49|26506.18
13:14:51|26506.18
13:14:51|26506.19
13:14:52|26506.18
13:14:53|26506.19
13:14:54|26506.18
13:14:55|26506.18
13:14:56|26506.19
13:14:57|26506.19
13:14:59|26506.19
13:15:00|26506.19
13:15:00|26506.19
13:15:01|26506.18
13:15:03|26506.18
13:15:03|26506.18
13:15:05|26506.19
13:15:05|26506.19
13:15:07|26511.5
13:15:08|26514.99
13:15:09|26516.16
13:15:10|26518.38
13:15:11|26518.38
13:15:12|26518.38
13:15:13|26522.11
13:15:14|26522.12
13:15:15|26522.12
13:15:16|26522.11
13:15:17|26522.12
13:15:18|26522.12
13:15:19|26515.01
13:15:20|26515.01
13:15:21|26515.02
13:15:22|26515.01
13:15:23|26515.02
13:15:24|26515.02
13:15:25|26512.34
13:15:26|26511.92
13:15:27|26511.92
13:15:28|26511.91
13:15:29|26511.92
13:15:30|26511.92
13:15:31|26513.9
13:15:32|26513.9
13:15:33|26513.9
13:15:34|26514.78
13:15:35|26517.42
13:15:36|26519.77
13:15:37|26519.77
13:15:38|26519.78
13:15:39|26519.77
13:15:40|26519.78
13:15:41|26519.78
13:15:42|26519.77
13:15:43|26519.77
13:15:44|26519.77
13:15:45|26519.78
13:15:46|26519.78
13:15:47|26519.78
13:15:48|26519.77
13:15:49|26519.77
13:15:50|26519.78
13:15:51|26519.77
13:15:52|26519.77
13:15:53|26519.78
13:15:54|26519.77
13:15:55|26519.78
13:15:56|26519.77
13:15:57|26519.77
13:15:58|26519.78
13:15:59|26519.78
13:16:00|26519.77
13:16:01|26519.77
13:16:02|26519.78
13:16:03|26519.78
13:16:04|26519.78
13:16:05|26519.78
13:16:06|26519.78
13:16:07|26519.78
13:16:08|26519.77
13:16:10|26519.77
13:16:11|26519.77
13:16:12|26519.78
13:16:13|26519.78
13:16:13|26519.77
13:16:15|26519.77
13:16:16|26527.15
13:16:17|26527.14
13:16:18|26527.15
13:16:18|26527.14
13:16:20|26527.14
13:16:21|26527.14
13:16:22|26527.15
13:16:22|26527.15
13:16:24|26528.02
13:16:25|26528.02
13:16:26|26528.02
13:16:27|26530.99
13:16:28|26530.98
13:16:29|26530.98
13:16:30|26531.52
13:16:31|26534.64
13:16:32|26535.97
13:16:33|26535.97
13:16:34|26535.97
13:16:35|26535.97
13:16:36|26535.97
13:16:37|26535.97
13:16:38|26535.97
13:16:39|26535.97
13:16:40|26535.97
13:16:41|26535.98
13:16:42|26535.97
13:16:43|26535.97
13:16:44|26535.97
13:16:45|26535.97
13:16:46|26535.97
13:16:47|26535.97
13:16:48|26535.97
13:16:49|26535.97
13:16:50|26535.97
13:16:51|26535.97
13:16:52|26535.98
13:16:53|26535.97
13:16:54|26535.97
13:16:55|26535.98
13:16:56|26535.97
13:16:57|26535.97
13:16:58|26535.97
13:16:59|26535.97
13:17:00|26535.98
13:17:01|26535.97
13:17:02|26535.98
13:17:03|26539.56
13:17:04|26548.6
13:17:05|26548.61
13:17:06|26548.61
13:17:07|26548.6
13:17:08|26548.6
13:17:09|26548.6
13:17:11|26548.6
13:17:12|26548.6
13:17:13|26548.6
13:17:14|26543.17
13:17:15|26543.16
13:17:16|26543.16
13:17:17|26540.
13:17:18|26540.
13:17:19|26540.
13:17:20|26540.
13:17:21|26540.01
13:17:22|26540.
13:17:23|26540.01
13:17:24|26540.01
13:17:25|26540.01
13:17:26|26540.01
13:17:27|26540.
13:17:28|26540.
13:17:29|26540.
13:17:30|26540.01
13:17:31|26540.01
13:17:32|26540.01
13:17:33|26540.
13:17:34|26540.
13:17:36|26540.
13:17:36|26540.01
13:17:37|26538.07
13:17:38|26538.06
13:17:39|26538.06
13:17:40|26537.33
13:17:41|26537.33
13:17:43|26537.33
13:17:43|26537.33
13:17:44|26539.58
13:17:45|26539.59
13:17:47|26539.58
13:17:47|26539.58
13:17:48|26539.58
13:17:50|26539.59
13:17:50|26539.59
13:17:51|26539.59
13:17:52|26539.59
13:17:53|26539.58
13:17:54|26553.79
13:17:56|26551.03
13:17:56|26550.
13:17:57|26548.67
13:17:58|26547.84
13:17:59|26547.85
13:18:01|26547.84
13:18:01|26547.85
13:18:02|26547.85
13:18:04|26547.84
13:18:05|26547.84
13:18:05|26547.84
13:18:06|26547.84
13:18:07|26550.48
13:18:09|26552.03
13:18:09|26552.03
13:18:11|26552.03
13:18:12|26552.03
13:18:13|26552.04
13:18:15|26552.03
13:18:15|26549.04
13:18:16|26548.1
13:18:17|26548.09
13:18:18|26548.09
13:18:19|26548.1
13:18:20|26548.09
13:18:21|26552.03
13:18:22|26552.03
13:18:24|26552.02
13:18:24|26554.99
13:18:26|26555.
13:18:26|26554.99
13:18:27|26554.99
13:18:29|26558.61
13:18:30|26558.62
13:18:30|26550.31
13:18:32|26550.01
13:18:33|26550.01
13:18:34|26547.27
13:18:35|26547.27
13:18:36|26543.06
13:18:37|26542.38
13:18:37|26539.58
13:18:39|26539.58
13:18:40|26537.
13:18:41|26537.01
13:18:41|26537.
13:18:43|26537.01
13:18:43|26537.01
13:18:45|26537.01
13:18:45|26537.01
13:18:46|26537.
13:18:48|26537.
13:18:48|26537.
13:18:50|26537.
13:18:51|26537.01
13:18:52|26537.01
13:18:53|26537.01
13:18:54|26537.01
13:18:55|26537.
13:18:56|26537.01
13:18:57|26537.
13:18:58|26537.
13:18:59|26537.
13:19:00|26537.01
13:19:01|26537.01
13:19:02|26537.
13:19:03|26537.01
13:19:04|26537.01
13:19:05|26537.
13:19:06|26537.01
13:19:07|26537.01
13:19:08|26537.
13:19:09|26537.01
13:19:10|26537.
13:19:12|26537.
13:19:13|26537.01
13:19:13|26537.
13:19:15|26539.54
13:19:15|26539.55
13:19:17|26539.55
13:19:18|26545.
13:19:19|26545.
13:19:19|26544.99
13:19:20|26545.
13:19:21|26544.99
13:19:23|26544.99
13:19:23|26544.99
13:19:25|26545.
13:19:26|26544.99
13:19:27|26544.99
13:19:28|26545.
13:19:29|26544.99
13:19:30|26544.99
13:19:31|26544.99
13:19:32|26540.47
13:19:33|26540.12
13:19:33|26540.12
13:19:35|26537.88
13:19:36|26537.88
13:19:37|26537.88
13:19:38|26537.
13:19:38|26537.
13:19:40|26537.01
13:19:41|26537.01
13:19:42|26537.01
13:19:43|26537.
13:19:44|26537.01
13:19:45|26537.01
13:19:46|26537.01
13:19:47|26537.01
13:19:48|26537.01
13:19:49|26537.
13:19:49|26537.01
13:19:51|26537.
13:19:52|26537.01
13:19:52|26537.01
13:19:54|26537.01
13:19:55|26537.
13:19:56|26538.42
13:19:57|26540.12
13:19:58|26540.12
13:19:59|26540.13
13:20:00|26540.12
13:20:01|26540.13
13:20:02|26540.12
13:20:03|26540.13
13:20:03|26540.12
13:20:05|26540.12
13:20:06|26540.12
13:20:07|26540.13
13:20:08|26540.12
13:20:09|26540.13
13:20:09|26540.13
13:20:11|26540.12
13:20:12|26543.93
13:20:13|26547.26
13:20:14|26547.26
13:20:16|26547.26
13:20:16|26547.27
13:20:18|26547.26
13:20:19|26547.26
13:20:20|26547.27
13:20:21|26542.45
13:20:21|26541.62
13:20:23|26541.62
13:20:24|26541.62
13:20:24|26541.1
13:20:26|26541.09
13:20:26|26541.1
13:20:28|26541.09
13:20:29|26541.1
13:20:30|26541.1
13:20:30|26541.62
13:20:32|26542.67
13:20:33|26542.67
13:20:34|26542.66
13:20:34|26542.67
13:20:36|26542.66
13:20:37|26542.67
13:20:38|26542.66
13:20:39|26542.67
13:20:40|26542.67
13:20:41|26543.4
13:20:42|26543.88
13:20:43|26543.87
13:20:44|26543.88
13:20:45|26543.87
13:20:45|26543.88
13:20:47|26544.82
13:20:48|26544.99
13:20:49|26544.99
13:20:50|26544.99
13:20:51|26545.
13:20:52|26545.
13:20:53|26544.99
13:20:54|26545.
13:20:55|26545.
13:20:56|26544.99
13:20:57|26544.99
13:20:58|26544.99
13:20:59|26545.
13:21:00|26545.
13:21:01|26546.88
13:21:02|26549.99
13:21:03|26551.3
13:21:04|26552.94
13:21:05|26555.
13:21:06|26554.99
13:21:07|26558.51
13:21:08|26559.99
13:21:09|26560.91
13:21:10|26560.9
13:21:11|26560.91
13:21:12|26560.9
13:21:13|26560.91
13:21:15|26560.91
13:21:16|26560.9
13:21:17|26560.9
13:21:18|26560.91
13:21:19|26557.08
13:21:20|26552.95
13:21:20|26552.95
13:21:22|26552.95
13:21:23|26552.95
13:21:24|26552.94
13:21:25|26552.94
13:21:26|26554.97
13:21:27|26554.96
13:21:28|26554.97
13:21:28|26554.97
13:21:29|26555.08
13:21:31|26556.22
13:21:32|26556.22
13:21:33|26556.21
13:21:34|26557.08
13:21:35|26557.74
13:21:36|26557.75
13:21:37|26558.95
13:21:38|26558.95
13:21:39|26558.95
13:21:40|26558.96
13:21:41|26558.96
13:21:42|26558.96
13:21:43|26558.96
13:21:44|26558.95
13:21:45|26558.96
13:21:46|26558.95
13:21:47|26558.96
13:21:48|26558.96
13:21:49|26558.95
13:21:50|26558.95
13:21:51|26558.95
13:21:52|26564.99
13:21:53|26584.5
13:21:54|26625.09
13:21:55|26660.
13:21:56|26691.81
13:21:57|26716.9
13:21:58|26734.85
13:21:59|26696.03
13:22:00|26665.12
13:22:01|26664.97
13:22:02|26660.81
13:22:03|26654.59
13:22:04|26638.52
13:22:05|26631.24
13:22:06|26620.26
13:22:07|26607.08
13:22:08|26608.18
13:22:09|26597.12
13:22:10|26585.35
13:22:11|26603.77
13:22:12|26599.99
13:22:13|26604.73
13:22:14|26600.21
13:22:15|26591.57
13:22:17|26592.28
13:22:17|26605.22
13:22:19|26607.81
13:22:20|26613.28
13:22:21|26620.
13:22:21|26611.4
13:22:23|26600.81
13:22:23|26600.2
13:22:25|26602.09
13:22:26|26604.88
13:22:27|26600.95
13:22:28|26604.06
13:22:29|26607.15
13:22:30|26605.63
13:22:31|26604.2
13:22:32|26613.29
13:22:33|26611.39
13:22:34|26616.35
13:22:35|26622.05
13:22:36|26624.34
13:22:37|26629.13
13:22:38|26637.6
13:22:39|26634.48
13:22:40|26631.31
13:22:41|26616.49
13:22:42|26624.98
13:22:43|26617.03
13:22:44|26617.03
13:22:45|26611.94
13:22:46|26611.93
13:22:47|26612.96
13:22:49|26607.08
13:22:49|26605.64
13:22:50|26600.46
13:22:51|26590.01
13:22:52|26590.01
13:22:53|26585.01
13:22:54|26588.76
13:22:55|26588.77
13:22:56|26593.03
13:22:57|26593.72
13:22:58|26593.72
13:22:59|26595.89
13:23:00|26596.77
13:23:01|26594.41
13:23:02|26590.01
13:23:03|26585.46
13:23:04|26604.99
13:23:05|26607.07
13:23:06|26611.38
13:23:07|26613.84
13:23:08|26611.85
13:23:09|26617.53
13:23:10|26617.53
13:23:11|26618.82
13:23:12|26620.
13:23:13|26617.52
13:23:14|26620.
13:23:15|26620.
13:23:17|26615.89
13:23:18|26620.
13:23:19|26623.08
13:23:20|26610.5
13:23:21|26610.51
13:23:22|26612.07
13:23:23|26612.07
13:23:24|26610.58
13:23:25|26612.07
13:23:26|26607.59
13:23:27|26605.21
13:23:28|26605.21
13:23:29|26605.21
13:23:30|26619.98
13:23:31|26623.06
13:23:32|26622.46
13:23:33|26623.07
13:23:34|26623.06
13:23:35|26619.61
13:23:36|26617.33
13:23:37|26608.4
13:23:38|26613.16
13:23:39|26613.16
13:23:40|26623.07
13:23:41|26623.07
13:23:42|26623.07
13:23:43|26623.07
13:23:44|26623.07
13:23:45|26623.08
13:23:46|26623.07
13:23:47|26623.07
13:23:48|26623.07
13:23:49|26623.07
13:23:50|26623.08
13:23:51|26623.08
13:23:52|26634.47
13:23:53|26641.37
13:23:54|26649.7
13:23:55|26647.65
13:23:56|26641.2
13:23:57|26637.82
13:23:58|26643.
13:23:59|26644.99
13:24:00|26644.99
13:24:01|26646.27
13:24:02|26649.99
13:24:03|26649.99
13:24:04|26644.27
13:24:05|26644.28
13:24:06|26647.32
13:24:07|26647.32
13:24:08|26654.24
13:24:09|26657.38
13:24:10|26659.74
13:24:11|26660.
13:24:12|26676.62
13:24:13|26683.07
13:24:14|26679.78
13:24:15|26670.39
13:24:17|26663.12
13:24:17|26668.73
13:24:19|26661.72
13:24:20|26661.73
13:24:21|26661.73
13:24:22|26655.01
13:24:23|26650.58
13:24:24|26645.27
13:24:25|26641.91
13:24:26|26641.92
13:24:27|26639.14
13:24:28|26633.12
13:24:29|26633.12
13:24:30|26630.76
13:24:31|26628.01
13:24:32|26630.49
13:24:33|26630.49
13:24:34|26630.48
13:24:35|26630.48
13:24:36|26630.48
13:24:37|26629.68
13:24:38|26623.08
13:24:39|26623.08
13:24:40|26623.08
13:24:41|26623.08
13:24:43|26629.75
13:24:44|26613.16
13:24:45|26616.79
13:24:46|26619.44
13:24:46|26619.45
13:24:48|26616.03
13:24:49|26615.45
13:24:50|26616.17
13:24:51|26624.8
13:24:52|26625.
13:24:53|26625.43
13:24:54|26621.03
13:24:55|26621.03
13:24:56|26609.97
13:24:57|26609.98
13:24:58|26609.98
13:24:59|26609.09
13:25:00|26609.1
13:25:01|26609.09
13:25:02|26602.02
13:25:03|26606.53
13:25:04|26605.31
13:25:05|26601.26
13:25:06|26601.26
13:25:07|26598.77
13:25:08|26594.65
13:25:09|26598.08
13:25:10|26599.99
13:25:11|26592.37
13:25:12|26590.
13:25:13|26584.32
13:25:14|26593.77
13:25:15|26586.71
13:25:16|26592.59
13:25:17|26598.04
13:25:18|26595.03
13:25:19|26597.02
13:25:20|26585.97
13:25:21|26592.
13:25:22|26594.08
13:25:24|26595.37
13:25:24|26600.69
13:25:26|26598.28
13:25:26|26596.29
13:25:27|26596.29
13:25:29|26608.46
13:25:30|26608.46
13:25:30|26608.47
13:25:32|26609.13
13:25:32|26609.13
13:25:34|26609.14
13:25:35|26614.99
13:25:36|26628.58
13:25:37|26630.96
13:25:38|26635.
13:25:39|26625.01
13:25:40|26615.01
13:25:40|26615.
13:25:42|26612.5
13:25:43|26611.58
13:25:44|26611.59
13:25:44|26611.58
13:25:46|26609.13
13:25:47|26612.04
13:25:47|26612.48
13:25:48|26617.5
13:25:50|26617.5
13:25:51|26613.56
13:25:52|26613.56
13:25:52|26612.35
13:25:54|26612.35
13:25:55|26612.36
13:25:56|26617.65
13:25:57|26618.38
13:25:58|26618.38
13:25:59|26614.02
13:26:00|26614.03
13:26:00|26614.02
13:26:02|26614.03
13:26:03|26614.02
13:26:04|26615.12
13:26:05|26615.13
13:26:06|26615.56
13:26:07|26617.47
13:26:08|26617.47
13:26:09|26617.01
13:26:09|26609.52
13:26:10|26601.
13:26:12|26600.65
13:26:12|26600.66
13:26:14|26600.66
13:26:15|26600.65
13:26:16|26600.66
13:26:16|26601.83
13:26:18|26606.14
13:26:19|26606.15
13:26:20|26604.81
13:26:21|26601.53
13:26:22|26601.53
13:26:23|26593.
13:26:24|26592.84
13:26:26|26592.87
13:26:27|26592.87
13:26:28|26592.86
13:26:28|26592.86
13:26:30|26591.83
13:26:31|26591.83
13:26:31|26591.83
13:26:33|26580.67
13:26:34|26580.67
13:26:35|26589.99
13:26:35|26586.88
13:26:36|26589.97
13:26:38|26589.97
13:26:38|26589.98
13:26:40|26589.98
13:26:41|26591.02
13:26:42|26594.69
13:26:43|26591.02
13:26:44|26585.
13:26:45|26585.
13:26:46|26580.01
13:26:47|26593.45
13:26:48|26599.33
13:26:49|26599.34
13:26:50|26609.87
13:26:51|26609.88
13:26:52|26616.26
13:26:53|26616.26
13:26:54|26616.27
13:26:55|26616.26
13:26:56|26616.27
13:26:57|26616.26
13:26:58|26616.26
13:26:59|26616.26
13:27:00|26617.46
13:27:01|26620.
13:27:02|26619.99
13:27:03|26619.99
13:27:04|26619.99
13:27:05|26619.99
13:27:06|26619.99
13:27:07|26619.99
13:27:08|26620.
13:27:09|26619.99
13:27:10|26629.91
13:27:11|26629.91
13:27:12|26629.91
13:27:13|26621.29
13:27:14|26627.05
13:27:15|26623.2
13:27:16|26616.49
13:27:17|26619.89
13:27:18|26626.74
13:27:19|26628.35
13:27:21|26633.35
13:27:21|26636.12
13:27:22|26639.99
13:27:23|26643.48
13:27:24|26639.09
13:27:25|26639.08
13:27:26|26639.09
13:27:27|26634.21
13:27:28|26626.75
13:27:30|26633.24
13:27:30|26635.84
13:27:31|26630.01
13:27:32|26630.
13:27:33|26632.52
13:27:34|26633.92
13:27:36|26633.91
13:27:37|26633.91
13:27:38|26633.91
13:27:38|26633.91
13:27:40|26633.91
13:27:41|26639.07
13:27:42|26639.07
13:27:43|26665.97
13:27:44|26667.22
13:27:45|26664.89
13:27:46|26657.
13:27:47|26657.
13:27:48|26654.49
13:27:49|26657.
13:27:50|26651.67
13:27:51|26651.67
13:27:52|26653.4
13:27:53|26659.28
13:27:54|26659.98
13:27:55|26659.98
13:27:56|26664.98
13:27:57|26661.71
13:27:58|26664.23
13:27:59|26667.51
13:27:59|26667.52
13:28:01|26665.22
13:28:02|26665.23
13:28:03|26665.23
13:28:04|26667.12
13:28:05|26667.13
13:28:05|26667.13
13:28:07|26667.12
13:28:08|26665.32
13:28:09|26665.32
13:28:10|26665.32
13:28:11|26665.32
13:28:12|26665.33
13:28:13|26663.89
13:28:14|26660.01
13:28:15|26659.14
13:28:16|26659.15
13:28:16|26656.63
13:28:17|26652.93
13:28:18|26652.41
13:28:20|26650.01
13:28:21|26650.01
13:28:22|26646.42
13:28:23|26647.52
13:28:24|26648.66
13:28:25|26648.66
13:28:26|26648.67
13:28:27|26648.66
13:28:28|26648.66
13:28:29|26648.67
13:28:30|26648.67
13:28:31|26648.66
13:28:32|26648.66
13:28:33|26643.81
13:28:34|26643.81
13:28:35|26643.81
13:28:36|26640.24
13:28:37|26640.02
13:28:38|26640.03
13:28:39|26640.02
13:28:40|26637.11
13:28:41|26637.11
13:28:42|26637.11
13:28:43|26637.12
13:28:44|26633.21
13:28:46|26633.21
13:28:47|26633.2
13:28:48|26633.2
13:28:49|26633.19
13:28:49|26633.2
13:28:50|26633.19
13:28:52|26633.19
13:28:52|26637.11
13:28:54|26638.65
13:28:55|26638.65
13:28:55|26639.99
13:28:56|26640.04
13:28:58|26641.41
13:28:59|26643.25
13:29:00|26641.61
13:29:01|26641.6
13:29:02|26643.79
13:29:02|26643.8
13:29:04|26643.8
13:29:05|26648.16
13:29:05|26654.76
13:29:07|26660.84
13:29:08|26660.83
13:29:09|26660.83
13:29:10|26648.82
13:29:11|26648.82
13:29:11|26648.82
13:29:13|26648.82
13:29:14|26648.82
13:29:15|26643.21
13:29:16|26647.23
13:29:16|26647.24
13:29:18|26651.38
13:29:19|26651.39
13:29:20|26649.01
13:29:21|26644.47
13:29:22|26644.47
13:29:24|26644.47
13:29:25|26644.48
13:29:26|26644.47
13:29:26|26649.57
13:29:28|26651.34
13:29:29|26654.76
13:29:30|26655.
13:29:31|26655.
13:29:32|26652.12
13:29:33|26652.12
13:29:34|26646.32
13:29:35|26645.01
13:29:36|26654.68
13:29:37|26654.68
13:29:38|26654.68
13:29:39|26654.69
13:29:40|26654.68
13:29:41|26654.68
13:29:42|26654.68
13:29:44|26650.56
13:29:44|26650.56
13:29:46|26650.57
13:29:46|26650.57
13:29:47|26650.56
13:29:48|26650.56
13:29:49|26650.57
13:29:50|26650.57
13:29:51|26650.56
13:29:53|26647.6
13:29:54|26647.54
13:29:54|26649.55
13:29:55|26651.32
13:29:57|26659.98
13:29:58|26661.87
13:29:58|26661.87
13:29:59|26661.87
13:30:00|26661.87
13:30:01|26665.31
13:30:02|26672.74
13:30:03|26672.74
13:30:04|26689.91
13:30:05|26685.88
13:30:06|26685.88
13:30:07|26700.
13:30:08|26701.4
13:30:10|26685.02
13:30:10|26689.87
13:30:11|26689.87
13:30:12|26693.57
13:30:13|26699.64
13:30:14|26695.99
13:30:15|26695.99
13:30:16|26699.99
13:30:17|26706.66
13:30:18|26705.99
13:30:19|26706.
13:30:20|26706.
13:30:21|26706.
13:30:23|26700.
13:30:24|26698.53
13:30:26|26698.53
13:30:26|26704.41
13:30:27|26706.24
13:30:28|26706.01
13:30:29|26706.01
13:30:30|26711.99
13:30:32|26708.12
13:30:33|26708.12
13:30:34|26705.02
13:30:35|26703.14
13:30:35|26703.18
13:30:36|26703.2
13:30:37|26697.47
13:30:38|26697.47
13:30:40|26697.47
13:30:40|26682.92
13:30:42|26694.56
13:30:42|26694.55
13:30:44|26688.63
13:30:45|26694.01
13:30:46|26694.01
13:30:47|26693.61
13:30:48|26692.67
13:30:49|26694.28
13:30:49|26694.27
13:30:51|26695.68
13:30:52|26696.
13:30:52|26697.27
13:30:53|26694.57
13:30:54|26692.67
13:30:56|26692.66
13:30:56|26692.67
13:30:57|26697.82
13:30:58|26693.54
13:31:00|26690.86
13:31:00|26691.85
13:31:01|26694.67
13:31:02|26697.53
13:31:03|26692.71
13:31:04|26695.88
13:31:05|26701.33
13:31:06|26702.28
13:31:07|26702.27
13:31:09|26700.53
13:31:09|26697.5
13:31:11|26701.38
13:31:12|26701.38
13:31:13|26700.06
13:31:13|26698.43
13:31:14|26698.43
13:31:15|26698.44
13:31:17|26699.98
13:31:18|26699.98
13:31:18|26698.43
13:31:19|26698.43
13:31:20|26698.43
13:31:22|26711.87
13:31:23|26719.99
13:31:25|26756.32
13:31:26|26744.17
13:31:27|26754.33
13:31:28|26730.07
13:31:29|26747.64
13:31:30|26748.92
13:31:31|26745.65
13:31:32|26741.38
13:31:33|26730.49
13:31:34|26730.5
13:31:35|26733.68
13:31:36|26725.79
13:31:37|26733.67
13:31:38|26732.33
13:31:39|26739.03
13:31:40|26735.25
13:31:41|26730.51
13:31:42|26730.01
13:31:43|26725.
13:31:44|26729.05
13:31:45|26729.05
13:31:46|26720.74
13:31:47|26721.33
13:31:48|26726.95
13:31:49|26723.82
13:31:50|26720.74
13:31:51|26720.
13:31:52|26711.84
13:31:53|26710.14
13:31:54|26710.
13:31:55|26703.97
13:31:56|26703.98
13:31:57|26697.76
13:31:58|26703.96
13:31:59|26709.99
13:32:00|26701.97
13:32:01|26700.53
13:32:03|26710.
13:32:03|26729.99
13:32:04|26736.54
13:32:05|26729.03
13:32:06|26731.62
13:32:08|26729.
13:32:08|26720.73
13:32:10|26718.89
13:32:10|26724.19
13:32:11|26724.99
13:32:12|26718.21
13:32:13|26723.21
13:32:14|26719.02
13:32:15|26719.01
13:32:16|26719.03
13:32:17|26719.02
13:32:18|26719.02
13:32:19|26719.03
13:32:20|26727.35
13:32:21|26727.36
13:32:23|26722.5
13:32:23|26719.03
13:32:24|26715.02
13:32:26|26706.44
13:32:27|26702.18
13:32:27|26708.88
13:32:29|26708.88
13:32:30|26708.88
13:32:31|26708.88
13:32:32|26712.22
13:32:32|26715.01
13:32:33|26715.99
13:32:35|26715.47
13:32:36|26706.43
13:32:37|26705.38
13:32:37|26703.28
13:32:39|26703.27
13:32:39|26703.27
13:32:41|26712.84
13:32:41|26710.04
13:32:43|26707.63
13:32:44|26703.29
13:32:44|26700.01
13:32:46|26700.
13:32:47|26700.
13:32:48|26696.74
13:32:48|26693.04
13:32:50|26703.6
13:32:51|26702.84
13:32:51|26693.05
13:32:52|26697.8
13:32:54|26696.46
13:32:55|26700.06
13:32:56|26698.69
13:32:57|26693.11
13:32:57|26695.18
13:32:59|26696.52
13:33:00|26690.01
13:33:01|26686.51
13:33:02|26689.59
13:33:02|26690.
13:33:04|26686.55
13:33:04|26706.01
13:33:06|26698.45
13:33:06|26690.
13:33:07|26686.62
13:33:09|26685.01
13:33:10|26690.73
13:33:10|26688.23
13:33:12|26690.09
13:33:13|26694.99
13:33:14|26696.57
13:33:15|26697.47
13:33:15|26694.98
13:33:17|26694.97
13:33:18|26702.28
13:33:18|26704.53
13:33:20|26698.41
13:33:20|26696.13
13:33:21|26696.12
13:33:23|26696.14
13:33:24|26696.14
13:33:24|26695.01
13:33:26|26691.42
13:33:27|26695.23
13:33:28|26693.04
13:33:29|26687.32
13:33:30|26689.33
13:33:31|26689.08
13:33:32|26680.97
13:33:34|26680.
13:33:34|26670.01
13:33:36|26668.95
13:33:37|26666.67
13:33:38|26666.68
13:33:39|26666.67
13:33:40|26672.03
13:33:41|26670.02
13:33:42|26667.28
13:33:43|26667.28
13:33:44|26667.28
13:33:44|26667.29
13:33:46|26668.6
13:33:47|26679.83
13:33:48|26679.83
13:33:49|26684.99
13:33:50|26689.23
13:33:51|26689.24
13:33:51|26684.08
13:33:52|26683.33
13:33:53|26677.22
13:33:55|26670.93
13:33:56|26670.93
13:33:57|26670.92
13:33:58|26670.92
13:33:59|26670.92
13:33:59|26670.92
13:34:01|26670.92
13:34:01|26668.38
13:34:03|26677.56
13:34:04|26679.76
13:34:04|26684.99
13:34:05|26685.
13:34:06|26680.89
13:34:08|26682.45
13:34:09|26683.33
13:34:10|26687.62
13:34:10|26689.97
13:34:11|26689.97
13:34:12|26694.99
13:34:14|26694.99
13:34:15|26692.7
13:34:16|26689.47
13:34:17|26681.19
13:34:18|26681.19
13:34:19|26681.18
13:34:20|26683.17
13:34:20|26687.3
13:34:21|26689.23
13:34:23|26689.23
13:34:24|26687.3
13:34:24|26689.23
13:34:26|26685.68
13:34:27|26681.19
13:34:28|26681.2
13:34:29|26681.19
13:34:30|26681.2
13:34:31|26681.19
13:34:32|26681.19
13:34:33|26681.2
13:34:34|26681.19
13:34:35|26681.2
13:34:36|26681.19
13:34:37|26682.35
13:34:38|26671.01
13:34:40|26671.02
13:34:40|26671.01
13:34:41|26671.01
13:34:42|26671.02
13:34:43|26669.46
13:34:44|26669.46
13:34:45|26663.92
13:34:47|26662.45
13:34:48|26661.96
13:34:49|26661.95
13:34:49|26657.56
13:34:51|26660.59
13:34:52|26660.59
13:34:53|26657.99
13:34:53|26657.99
13:34:55|26657.56
13:34:56|26656.94
13:34:57|26655.35
13:34:58|26650.02
13:34:59|26650.01
13:35:00|26650.01
13:35:00|26649.71
13:35:02|26645.77
13:35:03|26641.57
13:35:04|26649.63
13:35:05|26642.8
13:35:06|26641.18
13:35:07|26640.41
13:35:08|26637.82
13:35:09|26636.96
13:35:10|26632.48
13:35:11|26632.45
13:35:12|26634.9
13:35:13|26630.09
13:35:14|26625.62
13:35:15|26625.01
13:35:16|26627.3
13:35:17|26627.23
13:35:18|26627.78
13:35:19|26621.59
13:35:20|26618.89
13:35:21|26608.7
13:35:22|26615.
13:35:23|26609.79
13:35:24|26616.01
13:35:25|26603.87
13:35:26|26618.29
13:35:27|26613.03
13:35:29|26608.42
13:35:29|26605.92
13:35:30|26599.61
13:35:31|26606.51
13:35:32|26604.54
13:35:33|26604.54
13:35:34|26598.87
13:35:35|26608.41
13:35:36|26611.39
13:35:38|26613.67
13:35:38|26609.99
13:35:40|26606.29
13:35:41|26606.29
13:35:42|26602.39
13:35:43|26602.39
13:35:44|26607.53
13:35:45|26609.98
13:35:46|26602.76
13:35:47|26600.
13:35:48|26600.
13:35:49|26602.01
13:35:50|26604.94
13:35:51|26609.99
13:35:52|26605.16
13:35:53|26601.25
13:35:54|26601.24
13:35:55|26601.24
13:35:56|26600.53
13:35:57|26599.92
13:35:58|26599.92
13:35:59|26599.93
13:36:00|26595.
13:36:01|26595.43
13:36:02|26595.42
13:36:03|26595.43
13:36:04|26595.42
13:36:05|26601.99
13:36:06|26602.
13:36:07|26605.57
13:36:08|26605.57
13:36:09|26606.67
13:36:10|26606.9
13:36:11|26606.9
13:36:12|26606.89
13:36:13|26606.9
13:36:14|26609.96
13:36:15|26613.48
13:36:16|26613.67
13:36:17|26618.28
13:36:18|26623.01
13:36:19|26634.19
13:36:20|26641.83
13:36:21|26625.01
13:36:22|26619.19
13:36:23|26614.15
13:36:24|26610.01
13:36:25|26610.01
13:36:26|26612.52
13:36:27|26612.51
13:36:28|26613.94
13:36:30|26613.95
13:36:30|26613.94
13:36:31|26616.06
13:36:33|26616.05
13:36:33|26621.09
13:36:35|26627.04
13:36:36|26630.19
13:36:37|26633.33
13:36:38|26624.92
13:36:39|26620.02
13:36:39|26620.01
13:36:40|26620.01
13:36:42|26623.52
13:36:43|26628.18
13:36:44|26628.17
13:36:44|26623.51
13:36:45|26623.5
13:36:47|26617.1
13:36:48|26610.01
13:36:49|26606.69
13:36:49|26611.53
13:36:51|26612.52
13:36:52|26614.4
13:36:53|26614.41
13:36:53|26616.05
13:36:55|26620.79
13:36:55|26622.15
13:36:57|26624.4
13:36:58|26624.99
13:36:59|26623.87
13:37:00|26623.42
13:37:01|26619.16
13:37:02|26619.15
13:37:02|26622.27
13:37:03|26623.8
13:37:05|26624.7
13:37:06|26620.96
13:37:07|26620.96
13:37:08|26620.96
13:37:08|26620.96
13:37:10|26620.96
13:37:11|26620.95
13:37:12|26620.96
13:37:13|26615.95
13:37:13|26615.95
13:37:15|26615.96
13:37:15|26615.96
13:37:17|26615.95
13:37:17|26610.93
13:37:19|26610.93
13:37:19|26610.01
13:37:20|26610.01
13:37:22|26610.01
13:37:22|26610.02
13:37:24|26610.02
13:37:24|26610.02
13:37:26|26610.02
13:37:27|26610.01
13:37:28|26610.02
13:37:29|26610.01
13:37:29|26610.01
13:37:31|26604.67
13:37:32|26602.01
13:37:32|26602.
13:37:34|26600.
13:37:35|26600.
13:37:36|26600.01
13:37:37|26601.99
13:37:38|26601.99
13:37:39|26600.49
13:37:39|26600.01
13:37:41|26596.52
13:37:42|26599.17
13:37:43|26599.17
13:37:44|26596.84
13:37:45|26596.84
13:37:46|26599.17
13:37:48|26596.52
13:37:48|26591.11
13:37:49|26592.59
13:37:50|26592.59
13:37:51|26595.36
13:37:52|26595.77
13:37:53|26592.58
13:37:54|26590.85
13:37:55|26590.01
13:37:56|26587.82
13:37:57|26586.03
13:37:58|26600.64
13:37:59|26601.27
13:38:00|26605.84
13:38:01|26608.07
13:38:02|26604.92
13:38:03|26604.92
13:38:04|26604.92
13:38:05|26604.92
13:38:06|26601.53
13:38:07|26601.53
13:38:08|26606.67
13:38:09|26608.
13:38:10|26604.18
13:38:11|26604.18
13:38:12|26606.93
13:38:13|26606.93
13:38:14|26606.94
13:38:16|26606.93
13:38:16|26606.93
13:38:17|26606.93
13:38:18|26606.94
13:38:19|26601.37
13:38:20|26601.33
13:38:21|26594.06
13:38:22|26592.62
13:38:24|26597.71
13:38:24|26597.72
13:38:25|26597.71
13:38:26|26597.72
13:38:27|26597.71
13:38:28|26592.64
13:38:29|26592.64
13:38:31|26592.63
13:38:32|26591.4
13:38:33|26591.4
13:38:34|26591.4
13:38:35|26591.6
13:38:37|26598.53
13:38:37|26598.52
13:38:38|26598.53
13:38:39|26598.53
13:38:40|26594.58
13:38:41|26591.52
13:38:42|26591.52
13:38:43|26591.52
13:38:44|26593.52
13:38:45|26593.52
13:38:46|26593.52
13:38:47|26593.51
13:38:48|26593.52
13:38:49|26593.51
13:38:50|26594.63
13:38:52|26596.88
13:38:52|26598.52
13:38:54|26595.77
13:38:54|26595.76
13:38:55|26593.52
13:38:56|26593.51
13:38:57|26593.51
13:38:58|26593.51
13:39:00|26594.57
13:39:01|26597.31
13:39:01|26596.67
13:39:03|26596.68
13:39:04|26603.49
13:39:04|26609.39
13:39:05|26611.39
13:39:07|26613.6
13:39:07|26613.6
13:39:08|26613.6
13:39:10|26613.6
13:39:10|26613.59
13:39:12|26613.6
13:39:12|26613.59
13:39:13|26605.87
13:39:14|26603.65
13:39:16|26603.65
13:39:16|26601.33
13:39:17|26595.48
13:39:18|26598.68
13:39:19|26598.67
13:39:20|26602.38
13:39:21|26604.95
13:39:23|26604.96
13:39:23|26607.53
13:39:24|26607.54
13:39:25|26607.53
13:39:27|26607.53
13:39:27|26607.53
13:39:28|26609.99
13:39:30|26611.57
13:39:30|26613.83
13:39:32|26613.82
13:39:33|26613.82
13:39:34|26606.71
13:39:35|26606.18
13:39:36|26606.17
13:39:37|26606.18
13:39:38|26606.17
13:39:39|26606.17
13:39:40|26605.33
13:39:41|26595.01
13:39:42|26590.
13:39:43|26590.01
13:39:44|26590.
13:39:46|26590.01
13:39:46|26590.
13:39:47|26590.
13:39:48|26590.01
13:39:49|26593.69
13:39:50|26593.7
13:39:51|26593.69
13:39:52|26593.69
13:39:54|26596.68
13:39:55|26596.68
13:39:55|26599.01
13:39:56|26599.
13:39:58|26599.
13:39:59|26603.96
13:39:59|26604.98
13:40:00|26612.19
13:40:01|26612.2
13:40:02|26612.19
13:40:04|26612.19
13:40:05|26611.41
13:40:06|26608.6
13:40:07|26605.25
13:40:07|26605.24
13:40:08|26605.24
13:40:10|26608.56
13:40:10|26608.56
13:40:12|26612.87
13:40:13|26612.87
13:40:14|26612.87
13:40:15|26612.88
13:40:16|26629.91
13:40:16|26629.99
13:40:18|26630.01
13:40:18|26630.01
13:40:20|26616.56
13:40:21|26613.96
13:40:22|26613.96
13:40:23|26618.43
13:40:24|26620.79
13:40:24|26615.01
13:40:26|26615.01
13:40:27|26616.41
13:40:28|26612.23
13:40:28|26613.54
13:40:30|26613.55
13:40:31|26613.54
13:40:32|26617.44
13:40:33|26623.08
13:40:34|26624.08
13:40:35|26627.31
13:40:37|26629.99
13:40:37|26629.98
13:40:38|26629.99
13:40:39|26626.46
13:40:40|26626.45
13:40:42|26626.46
13:40:43|26626.45
13:40:44|26626.45
13:40:44|26626.46
13:40:46|26626.46
13:40:47|26627.47
13:40:48|26629.68
13:40:48|26629.78
13:40:50|26629.77
13:40:51|26627.47
13:40:52|26627.46
13:40:53|26629.39
13:40:53|26632.72
13:40:55|26632.73
13:40:56|26634.1
13:40:57|26636.47
13:40:58|26638.41
13:40:58|26639.5
13:41:00|26639.51
13:41:01|26637.01
13:41:01|26637.
13:41:03|26637.
13:41:04|26637.
13:41:05|26637.
13:41:06|26637.
13:41:07|26638.5
13:41:07|26638.5
13:41:09|26638.5
13:41:09|26639.59
13:41:11|26640.
13:41:12|26639.99
13:41:12|26640.
13:41:14|26640.
13:41:15|26640.
13:41:16|26635.23
13:41:16|26635.
13:41:18|26637.09
13:41:19|26647.77
13:41:19|26648.69
13:41:20|26649.79
13:41:22|26649.79
13:41:23|26649.79
13:41:24|26649.8
13:41:25|26652.03
13:41:25|26659.58
13:41:27|26661.51
13:41:28|26653.98
13:41:29|26650.
13:41:30|26652.01
13:41:31|26650.18
13:41:32|26648.16
13:41:33|26645.
13:41:34|26652.13
13:41:35|26653.97
13:41:36|26654.99
13:41:37|26649.5
13:41:38|26649.5
13:41:39|26649.5
13:41:40|26647.77
13:41:41|26647.77
13:41:42|26647.77
13:41:43|26647.78
13:41:44|26647.78
13:41:45|26647.77
13:41:47|26659.72
13:41:47|26659.71
13:41:48|26659.72
13:41:49|26662.25
13:41:50|26667.
13:41:51|26667.01
13:41:52|26667.
13:41:53|26660.
13:41:54|26660.01
13:41:55|26660.
13:41:56|26660.
13:41:57|26655.3
13:41:58|26656.54
13:41:59|26656.55
13:42:00|26672.56
13:42:01|26672.57
13:42:02|26670.68
13:42:03|26670.67
13:42:04|26670.56
13:42:05|26670.56
13:42:06|26670.57
13:42:08|26668.56
13:42:08|26666.66
13:42:10|26666.66
13:42:10|26668.43
13:42:12|26668.42
13:42:12|26668.42
13:42:13|26665.01
13:42:15|26665.
13:42:16|26665.
13:42:16|26665.01
13:42:17|26665.01
13:42:19|26663.11
13:42:19|26652.86
13:42:20|26651.7
13:42:21|26650.01
13:42:23|26650.01
13:42:24|26651.7
13:42:24|26662.66
13:42:26|26662.67
13:42:26|26662.67
13:42:27|26664.64
13:42:28|26664.64
13:42:29|26663.31
13:42:31|26663.32
13:42:31|26659.43
13:42:32|26659.84
13:42:34|26657.84
13:42:35|26657.84
13:42:35|26657.83
13:42:37|26657.84
13:42:38|26657.83
13:42:38|26657.84
13:42:40|26655.67
13:42:41|26655.68
13:42:42|26655.29
13:42:43|26655.28
13:42:44|26655.28
13:42:44|26639.31
13:42:46|26635.
13:42:48|26632.33
13:42:48|26627.21
13:42:49|26627.22
13:42:50|26622.4
13:42:51|26624.49
13:42:52|26624.49
13:42:53|26624.5
13:42:54|26624.49
13:42:55|26624.49
13:42:56|26624.5
13:42:57|26624.49
13:42:58|26624.5
13:42:59|26624.5
13:43:00|26624.5
13:43:01|26624.5
13:43:03|26629.99
13:43:03|26630.
13:43:04|26631.12
13:43:05|26631.11
13:43:06|26633.64
13:43:08|26635.
13:43:08|26635.
13:43:09|26634.99
13:43:10|26634.99
13:43:11|26635.
13:43:12|26634.99
13:43:13|26634.99
13:43:14|26634.02
13:43:15|26634.02
13:43:16|26635.91
13:43:17|26635.92
13:43:19|26635.92
13:43:19|26635.92
13:43:20|26636.89
13:43:21|26637.67
13:43:22|26637.67
13:43:23|26637.67
13:43:24|26637.66
13:43:25|26637.66
13:43:26|26648.04
13:43:27|26650.95
13:43:28|26645.17
13:43:30|26645.01
13:43:30|26645.01
13:43:31|26645.01
13:43:32|26650.08
13:43:33|26650.08
13:43:34|26648.09
13:43:35|26648.1
13:43:36|26648.1
13:43:38|26650.08
13:43:39|26650.09
13:43:40|26650.08
13:43:41|26655.42
13:43:42|26655.42
13:43:43|26657.84
13:43:44|26658.01
13:43:45|26658.01
13:43:46|26655.43
13:43:48|26655.43
13:43:48|26650.8
13:43:49|26650.8
13:43:51|26650.81
13:43:51|26651.84
13:43:52|26651.83
13:43:53|26648.42
13:43:54|26646.43
13:43:55|26637.78
13:43:56|26637.77
13:43:57|26637.77
13:43:58|26637.78
13:43:59|26649.86
13:44:01|26655.43
13:44:02|26655.43
13:44:03|26655.43
13:44:04|26651.44
13:44:05|26651.44
13:44:06|26651.17
13:44:06|26651.18
13:44:08|26655.44
13:44:09|26655.43
13:44:10|26655.44
13:44:11|26655.44
13:44:11|26661.97
13:44:12|26661.96
13:44:14|26661.96
13:44:15|26658.49
13:44:16|26658.49
13:44:16|26658.49
13:44:18|26658.28
13:44:19|26658.29
13:44:20|26656.56
13:44:21|26656.57
13:44:22|26653.46
13:44:23|26647.27
13:44:24|26647.27
13:44:25|26647.27
13:44:26|26646.9
13:44:26|26645.
13:44:28|26642.37
13:44:28|26633.46
13:44:30|26633.46
13:44:31|26635.44
13:44:32|26627.74
13:44:33|26625.72
13:44:33|26625.73
13:44:35|26625.73
13:44:35|26625.72
13:44:37|26625.73
13:44:39|26627.47
13:44:40|26629.03
13:44:41|26629.03
13:44:41|26629.03
13:44:43|26627.72
13:44:44|26627.72
13:44:45|26627.73
13:44:45|26625.9
13:44:46|26625.9
13:44:48|26625.91
13:44:48|26625.9
13:44:50|26625.9
13:44:51|26625.01
13:44:52|26625.01
13:44:53|26625.01
13:44:54|26632.19
13:44:55|26632.18
13:44:56|26632.18
13:44:57|26632.18
13:44:58|26632.19
13:44:59|26632.19
13:45:00|26632.19
13:45:01|26635.
13:45:03|26635.
13:45:03|26634.99
13:45:05|26632.18
13:45:05|26627.83
13:45:06|26625.01
13:45:07|26625.01
13:45:08|26625.
13:45:10|26625.
13:45:10|26625.01
13:45:12|26624.5
13:45:12|26623.02
13:45:13|26623.02
13:45:14|26623.02
13:45:15|26625.
13:45:16|26623.01
13:45:17|26618.72
13:45:19|26618.72
13:45:20|26617.03
13:45:21|26610.51
13:45:22|26610.51
13:45:23|26610.5
13:45:23|26612.49
13:45:25|26612.49
13:45:26|26612.49
13:45:26|26612.49
13:45:28|26612.49
13:45:29|26612.49
13:45:29|26602.73
13:45:31|26604.2
13:45:32|26604.2
13:45:33|26604.19
13:45:34|26604.2
13:45:35|26604.2
13:45:36|26604.19
13:45:37|26604.19
13:45:39|26602.72
13:45:40|26602.72
13:45:41|26602.72
13:45:42|26602.73
13:45:42|26602.72
13:45:43|26604.89
13:45:45|26604.88
13:45:46|26604.88
13:45:46|26609.52
13:45:47|26604.96
13:45:49|26604.96
13:45:50|26604.97
13:45:51|26604.96
13:45:52|26604.96
13:45:53|26609.39
13:45:54|26609.39
13:45:55|26609.39
13:45:56|26609.99
13:45:57|26610.
13:45:58|26609.99
13:45:59|26609.99
13:46:00|26609.99
13:46:01|26609.99
13:46:02|26623.99
13:46:03|26624.34
13:46:04|26624.34
13:46:05|26620.24
13:46:06|26620.24
13:46:07|26620.25
13:46:08|26620.25
13:46:09|26624.37
13:46:10|26621.31
13:46:11|26621.32
13:46:12|26621.31
13:46:13|26618.7
13:46:14|26618.7
13:46:15|26620.24
13:46:16|26620.24
13:46:17|26624.87
13:46:18|26624.87
13:46:19|26624.87
13:46:20|26624.87
13:46:21|26624.88
13:46:22|26624.87
13:46:23|26624.87
13:46:24|26624.87
13:46:25|26624.88
13:46:26|26624.87
13:46:27|26624.87
13:46:28|26624.87
13:46:29|26624.87
13:46:30|26624.87
13:46:31|26624.87
13:46:32|26624.87
13:46:33|26624.87
13:46:34|26624.87
13:46:35|26624.87
13:46:36|26624.88
13:46:37|26624.88
13:46:38|26624.87
13:46:39|26624.87
13:46:40|26624.88
13:46:41|26624.89
13:46:42|26624.88
13:46:44|26624.89
13:46:44|26624.89
13:46:45|26624.88
13:46:47|26624.88
13:46:47|26624.88
13:46:48|26624.89
13:46:50|26624.88
13:46:50|26624.88
13:46:51|26624.88
13:46:52|26624.89
13:46:53|26624.89
13:46:54|26624.99
13:46:55|26624.99
13:46:56|26634.96
13:46:57|26634.99
13:46:58|26638.59
13:46:59|26638.59
13:47:00|26640.94
13:47:01|26640.94
13:47:02|26640.94
13:47:03|26642.94
13:47:04|26650.3
13:47:05|26652.21
13:47:06|26650.12
13:47:07|26650.13
13:47:08|26651.81
13:47:09|26651.81
13:47:10|26651.8
13:47:11|26652.22
13:47:12|26652.22
13:47:13|26651.82
13:47:14|26651.81
13:47:15|26651.82
13:47:16|26651.82
13:47:17|26651.82
13:47:19|26640.35
13:47:20|26640.36
13:47:20|26640.36
13:47:21|26640.35
13:47:22|26641.69
13:47:24|26643.6
13:47:25|26645.59
13:47:26|26645.59
13:47:27|26645.6
13:47:28|26643.66
13:47:29|26631.
13:47:30|26630.
13:47:31|26630.01
13:47:31|26630.
13:47:33|26631.99
13:47:33|26631.99
13:47:35|26631.99
13:47:35|26631.99
13:47:36|26631.99
13:47:38|26631.74
13:47:39|26630.76
13:47:40|26628.09
13:47:41|26627.8
13:47:42|26627.8
13:47:44|26624.89
13:47:45|26624.88
13:47:45|26624.88
13:47:47|26624.89
13:47:48|26624.88
13:47:49|26624.88
13:47:50|26624.88
13:47:51|26624.88
13:47:52|26624.88
13:47:53|26629.39
13:47:54|26629.39
13:47:55|26629.38
13:47:56|26625.61
13:47:58|26625.58
13:47:58|26625.51
13:47:59|26624.99
13:48:00|26624.88
13:48:02|26617.63
13:48:02|26617.63
13:48:03|26617.63
13:48:04|26617.63
13:48:05|26617.62
13:48:06|26615.29
13:48:07|26615.29
13:48:08|26619.99
13:48:09|26619.99
13:48:10|26624.4
13:48:12|26627.83
13:48:12|26629.48
13:48:13|26629.48
13:48:14|26633.62
13:48:15|26633.62
13:48:17|26633.63
13:48:18|26633.63
13:48:19|26633.63
13:48:19|26633.63
13:48:20|26632.38
13:48:22|26630.32
13:48:23|26630.32
13:48:23|26630.25
13:48:24|26627.76
13:48:26|26627.77
13:48:26|26627.77
13:48:27|26622.49
13:48:28|26620.81
13:48:29|26619.12
13:48:30|26617.88
13:48:32|26617.87
13:48:33|26617.87
13:48:34|26617.87
13:48:35|26617.87
13:48:35|26617.87
13:48:37|26617.88
13:48:38|26617.87
13:48:39|26617.88
13:48:40|26617.87
13:48:41|26610.75
13:48:42|26610.74
13:48:43|26610.
13:48:45|26614.19
13:48:45|26614.18
13:48:46|26615.
13:48:47|26615.
13:48:48|26614.99
13:48:49|26615.
13:48:50|26615.
13:48:51|26615.
13:48:52|26612.53
13:48:53|26612.53
13:48:55|26612.53
13:48:56|26612.53
13:48:57|26612.54
13:48:58|26612.53
13:48:59|26612.53
13:48:59|26611.2
13:49:01|26610.79
13:49:01|26610.79
13:49:03|26606.68
13:49:04|26606.68
13:49:05|26606.69
13:49:05|26606.68
13:49:07|26606.68
13:49:08|26606.68
13:49:08|26603.67
13:49:10|26600.4
13:49:10|26600.4
13:49:12|26600.41
13:49:13|26600.4
13:49:14|26600.4
13:49:15|26600.01
13:49:15|26600.
13:49:16|26600.01
13:49:17|26600.
13:49:18|26603.23
13:49:19|26603.86
13:49:21|26603.86
13:49:22|26603.86
13:49:23|26603.86
13:49:24|26603.87
13:49:24|26603.87
13:49:26|26603.87
13:49:27|26603.87
13:49:28|26603.86
13:49:29|26603.87
13:49:30|26603.86
13:49:30|26603.86
13:49:32|26603.86
13:49:33|26603.86
13:49:34|26600.
13:49:34|26600.
13:49:35|26600.
13:49:37|26600.
13:49:38|26600.01
13:49:39|26600.01
13:49:40|26600.76
13:49:41|26601.49
13:49:42|26595.96
13:49:43|26600.64
13:49:44|26600.95
13:49:46|26600.95
13:49:46|26600.95
13:49:47|26600.95
13:49:48|26600.95
13:49:50|26600.96
13:49:50|26600.95
13:49:51|26601.48
13:49:52|26601.48
13:49:53|26601.48
13:49:54|26601.48
13:49:55|26601.49
13:49:56|26590.78
13:49:57|26591.18
13:49:58|26591.18
13:49:59|26596.67
13:50:00|26596.67
13:50:01|26596.67
13:50:02|26596.67
13:50:04|26597.22
13:50:05|26597.22
13:50:06|26601.47
13:50:06|26601.48
13:50:07|26601.47
13:50:08|26601.47
13:50:10|26599.84
13:50:10|26599.32
13:50:12|26601.48
13:50:12|26606.67
13:50:13|26607.71
13:50:14|26607.84
13:50:15|26607.97
13:50:16|26608.09
13:50:17|26608.2
13:50:18|26612.03
13:50:20|26612.03
13:50:20|26612.03
13:50:21|26614.77
13:50:22|26619.36
13:50:23|26619.62
13:50:24|26619.99
13:50:25|26620.
13:50:27|26619.99
13:50:27|26613.04
13:50:29|26610.01
13:50:29|26610.01
13:50:30|26610.
13:50:31|26605.02
13:50:33|26603.44
13:50:33|26603.45
13:50:34|26603.45
13:50:35|26603.45
13:50:36|26600.02
13:50:37|26600.01
13:50:38|26599.04
13:50:40|26599.04
13:50:40|26599.05
13:50:42|26599.04
13:50:42|26599.05
13:50:44|26599.05
13:50:45|26594.25
13:50:47|26592.58
13:50:47|26591.25
13:50:49|26591.19
13:50:49|26590.01
13:50:50|26589.43
13:50:51|26587.41
13:50:52|26587.41
13:50:53|26587.4
13:50:54|26587.
13:50:55|26583.48
13:50:57|26583.48
13:50:57|26583.49
13:50:59|26580.72
13:51:00|26580.72
13:51:00|26580.01
13:51:02|26580.01
13:51:03|26580.
13:51:03|26587.41
13:51:04|26591.4
13:51:06|26591.39
13:51:07|26594.99
13:51:07|26595.
13:51:09|26595.67
13:51:10|26596.4
13:51:11|26596.66
13:51:12|26596.66
13:51:13|26596.66
13:51:15|26596.66
13:51:15|26600.
13:51:16|26599.99
13:51:17|26599.99
13:51:18|26600.
13:51:19|26598.03
13:51:20|26596.
13:51:21|26596.01
13:51:22|26596.01
13:51:23|26596.01
13:51:24|26590.05
13:51:25|26590.05
13:51:26|26582.75
13:51:27|26580.72
13:51:28|26575.76
13:51:29|26570.02
13:51:30|26570.01
13:51:31|26570.01
13:51:32|26570.01
13:51:33|26570.
13:51:34|26570.
13:51:35|26570.01
13:51:36|26570.01
13:51:37|26571.98
13:51:38|26573.59
13:51:39|26575.01
13:51:40|26575.01
13:51:41|26575.01
13:51:42|26576.58
13:51:43|26577.77
13:51:44|26576.58
13:51:45|26576.58
13:51:46|26574.46
13:51:47|26574.46
13:51:48|26566.21
13:51:49|26566.21
13:51:50|26565.01
13:51:51|26561.92
13:51:52|26553.37
13:51:53|26558.48
13:51:54|26558.48
13:51:55|26558.49
13:51:56|26558.48
13:51:57|26560.
13:51:58|26561.5
13:51:59|26561.49
13:52:00|26561.49
13:52:01|26561.49
13:52:02|26561.5
13:52:03|26561.49
13:52:04|26561.49
13:52:05|26561.49
13:52:06|26559.43
13:52:07|26559.43
13:52:08|26558.03
13:52:09|26557.6
13:52:10|26556.03
13:52:11|26551.98
13:52:12|26550.01
13:52:14|26551.08
13:52:15|26551.96
13:52:16|26551.96
13:52:17|26550.35
13:52:18|26552.33
13:52:19|26552.34
13:52:20|26566.32
13:52:21|26566.32
13:52:22|26566.31
13:52:23|26566.31
13:52:24|26566.32
13:52:25|26566.32
13:52:26|26566.32
13:52:27|26566.31
13:52:28|26566.32
13:52:29|26566.31
13:52:30|26566.31
13:52:31|26566.31
13:52:32|26565.
13:52:33|26565.
13:52:34|26565.
13:52:35|26565.
13:52:36|26563.89
13:52:37|26555.76
13:52:38|26553.61
13:52:39|26552.61
13:52:40|26552.61
13:52:41|26552.62
13:52:42|26555.76
13:52:43|26555.76
13:52:44|26555.76
13:52:46|26555.76
13:52:46|26551.01
13:52:47|26551.01
13:52:48|26546.01
13:52:49|26545.5
13:52:50|26545.45
13:52:51|26547.83
13:52:52|26547.83
13:52:53|26547.82
13:52:54|26551.18
13:52:55|26551.18
13:52:57|26551.18
13:52:57|26551.18
13:52:58|26551.18
13:52:59|26551.19
13:53:00|26551.18
13:53:01|26551.18
13:53:03|26554.99
13:53:03|26555.
13:53:05|26552.93
13:53:06|26552.93
13:53:07|26552.94
13:53:08|26558.8
13:53:09|26558.79
13:53:10|26558.79
13:53:11|26558.79
13:53:12|26560.23
13:53:13|26562.38
13:53:13|26562.44
13:53:15|26562.63
13:53:16|26562.65
13:53:16|26564.99
13:53:18|26565.
13:53:18|26564.99
13:53:19|26565.
13:53:21|26554.66
13:53:22|26551.02
13:53:22|26551.94
13:53:24|26551.94
13:53:25|26551.94
13:53:26|26551.94
13:53:27|26556.33
13:53:28|26556.33
13:53:28|26556.33
13:53:29|26556.32
13:53:31|26554.67
13:53:32|26554.67
13:53:33|26554.66
13:53:34|26550.
13:53:35|26550.
13:53:36|26550.01
13:53:37|26550.01
13:53:37|26550.01
13:53:38|26550.
13:53:40|26550.01
13:53:40|26550.
13:53:42|26549.97
13:53:43|26549.97
13:53:44|26548.27
13:53:45|26549.48
13:53:46|26549.48
13:53:48|26549.48
13:53:48|26549.49
13:53:49|26549.48
13:53:51|26549.49
13:53:52|26549.49
13:53:52|26550.48
13:53:54|26555.
13:53:55|26554.99
13:53:56|26553.97
13:53:56|26549.98
13:53:57|26549.49
13:53:58|26549.48
13:54:00|26549.49
13:54:01|26549.49
13:54:02|26549.48
13:54:03|26549.48
13:54:04|26545.63
13:54:05|26545.63
13:54:06|26545.63
13:54:06|26545.63
13:54:07|26545.62
13:54:08|26545.62
13:54:10|26545.63
13:54:11|26545.62
13:54:12|26545.63
13:54:13|26545.95
13:54:14|26547.81
13:54:15|26547.8
13:54:16|26547.8
13:54:17|26545.95
13:54:18|26545.95
13:54:19|26545.96
13:54:20|26545.95
13:54:21|26545.95
13:54:22|26544.
13:54:23|26538.87
13:54:24|26537.02
13:54:25|26537.01
13:54:26|26538.06
13:54:27|26538.05
13:54:28|26544.99
13:54:29|26544.99
13:54:30|26544.99
13:54:31|26544.99
13:54:32|26544.99
13:54:33|26545.
13:54:34|26545.
13:54:35|26544.99
13:54:36|26545.
13:54:37|26545.
13:54:38|26544.99
13:54:39|26544.99
13:54:40|26544.99
13:54:41|26543.18
13:54:42|26540.91
13:54:43|26537.01
13:54:44|26537.01
13:54:45|26537.01
13:54:46|26537.
13:54:48|26537.01
13:54:49|26535.73
13:54:50|26535.73
13:54:51|26539.04
13:54:53|26539.18
13:54:53|26543.17
13:54:54|26535.31
13:54:55|26536.19
13:54:56|26536.5
13:54:57|26536.5
13:54:58|26536.49
13:54:59|26536.49
13:55:00|26535.43
13:55:01|26535.22
13:55:02|26531.71
13:55:03|26531.7
13:55:04|26531.7
13:55:05|26525.6
13:55:07|26521.17
13:55:07|26521.11
13:55:08|26518.91
13:55:09|26511.98
13:55:11|26515.1
13:55:12|26515.1
13:55:12|26515.1
13:55:14|26515.1
13:55:14|26510.81
13:55:16|26510.19
13:55:17|26517.65
13:55:17|26517.64
13:55:18|26514.73
13:55:19|26514.73
13:55:21|26511.25
13:55:21|26514.67
13:55:22|26513.53
13:55:23|26513.53
13:55:24|26513.53
13:55:25|26513.53
13:55:26|26512.11
13:55:27|26513.54
13:55:28|26513.54
13:55:30|26517.06
13:55:30|26517.38
13:55:32|26517.37
13:55:32|26517.38
13:55:33|26517.37
13:55:35|26528.04
13:55:36|26532.
13:55:36|26535.42
13:55:37|26537.27
13:55:39|26542.98
13:55:40|26543.66
13:55:41|26542.99
13:55:41|26542.99
13:55:42|26540.08
13:55:43|26536.18
13:55:45|26530.3
13:55:46|26530.31
13:55:47|26530.3
13:55:47|26530.31
13:55:49|26534.79
13:55:50|26534.78
13:55:52|26534.78
13:55:52|26538.59
13:55:53|26538.59
13:55:54|26538.59
13:55:55|26539.06
13:55:57|26542.5
13:55:58|26542.5
13:55:59|26542.52
13:55:59|26542.52
13:56:01|26542.53
13:56:02|26542.53
13:56:02|26542.52
13:56:04|26542.53
13:56:04|26542.52
13:56:05|26542.53
13:56:06|26542.53
13:56:08|26542.53
13:56:08|26538.59
13:56:09|26538.59
13:56:10|26538.58
13:56:11|26538.59
13:56:13|26542.53
13:56:13|26542.52
13:56:14|26542.52
13:56:15|26544.99
13:56:16|26545.
13:56:18|26545.05
13:56:19|26546.32
13:56:19|26546.32
13:56:20|26547.8
13:56:21|26547.84
13:56:22|26549.99
13:56:23|26555.
13:56:24|26558.02
13:56:25|26551.
13:56:26|26542.52
13:56:27|26546.52
13:56:28|26546.52
13:56:29|26546.52
13:56:30|26549.42
13:56:31|26549.42
13:56:32|26549.41
13:56:34|26557.74
13:56:35|26557.75
13:56:36|26557.75
13:56:36|26564.98
13:56:37|26564.98
13:56:39|26564.98
13:56:40|26559.85
13:56:40|26556.38
13:56:41|26556.39
13:56:43|26555.02
13:56:43|26555.02
13:56:44|26562.95
13:56:45|26565.
13:56:46|26567.58
13:56:48|26567.99
13:56:49|26567.99
13:56:51|26568.
13:56:51|26568.
13:56:53|26568.
13:56:53|26567.99
13:56:55|26577.76
13:56:55|26581.37
13:56:57|26579.18
13:56:58|26579.17
13:56:59|26579.17
13:57:00|26579.18
13:57:01|26578.06
13:57:02|26578.05
13:57:03|26578.06
13:57:04|26578.05
13:57:05|26571.72
13:57:06|26571.72
13:57:07|26571.72
13:57:08|26565.98
13:57:09|26565.01
13:57:10|26565.01
13:57:11|26565.01
13:57:12|26565.01
13:57:13|26565.01
13:57:14|26565.01
13:57:15|26565.01
13:57:16|26565.
13:57:17|26566.03
13:57:18|26568.46
13:57:19|26568.45
13:57:20|26568.45
13:57:21|26568.45
13:57:22|26568.45
13:57:23|26568.45
13:57:25|26568.46
13:57:25|26568.45
13:57:26|26567.09
13:57:27|26567.08
13:57:28|26567.08
13:57:30|26567.09
13:57:30|26567.09
13:57:31|26567.09
13:57:32|26567.08
13:57:33|26567.08
13:57:34|26567.08
13:57:35|26567.08
13:57:36|26567.09
13:57:37|26567.08
13:57:38|26567.09
13:57:39|26567.09
13:57:40|26567.08
13:57:41|26567.08
13:57:42|26574.01
13:57:43|26574.01
13:57:44|26574.02
13:57:45|26574.02
13:57:46|26582.34
13:57:47|26584.99
13:57:48|26585.
13:57:50|26581.81
13:57:51|26580.73
13:57:52|26580.73
13:57:53|26575.11
13:57:54|26574.01
13:57:54|26574.
13:57:56|26571.23
13:57:57|26571.24
13:57:58|26571.24
13:57:59|26571.23
13:58:00|26571.24
13:58:01|26574.58
13:58:02|26574.58
13:58:03|26575.29
13:58:04|26576.55
13:58:05|26577.1
13:58:06|26577.1
13:58:07|26577.1
13:58:08|26579.65
13:58:09|26583.19
13:58:10|26584.99
13:58:11|26584.99
13:58:12|26585.17
13:58:13|26585.18
13:58:14|26565.65
13:58:15|26566.67
13:58:16|26566.66
13:58:17|26566.66
13:58:18|26566.67
13:58:19|26566.67
13:58:20|26572.05
13:58:22|26572.05
13:58:22|26574.63
13:58:24|26574.99
13:58:24|26576.9
13:58:25|26577.65
13:58:26|26578.2
13:58:28|26578.2
13:58:28|26578.19
13:58:29|26578.19
13:58:30|26578.19
13:58:31|26578.2
13:58:33|26578.2
13:58:33|26578.13
13:58:34|26578.13
13:58:35|26576.89
13:58:36|26576.89
13:58:37|26576.9
13:58:38|26576.89
13:58:40|26576.89
13:58:40|26576.9
13:58:42|26576.89
13:58:42|26576.89
13:58:43|26576.89
13:58:44|26576.89
13:58:45|26576.89
13:58:46|26574.01
13:58:48|26568.87
13:58:48|26568.87
13:58:49|26568.87
13:58:51|26568.86
13:58:52|26568.86
13:58:53|26568.86
13:58:53|26568.86
13:58:55|26568.86
13:58:55|26568.86
13:58:56|26568.87
13:58:58|26568.86
13:58:58|26568.87
13:59:00|26568.87
13:59:01|26569.
13:59:01|26569.01
13:59:03|26569.
13:59:03|26575.91
13:59:04|26575.91
13:59:06|26575.9
13:59:06|26575.91
13:59:08|26575.9
13:59:09|26578.18
13:59:09|26578.18
13:59:11|26579.99
13:59:11|26580.
13:59:12|26580.
13:59:14|26580.
13:59:14|26580.83
13:59:15|26582.34
13:59:16|26582.34
13:59:17|26582.34
13:59:18|26582.35
13:59:19|26582.34
13:59:20|26582.34
13:59:22|26582.35
13:59:22|26582.54
13:59:23|26582.61
13:59:25|26582.61
13:59:26|26582.61
13:59:26|26582.61
13:59:27|26582.61
13:59:28|26582.61
13:59:29|26582.61
13:59:30|26576.34
13:59:31|26576.35
13:59:33|26576.34
13:59:33|26576.34
13:59:34|26576.34
13:59:35|26576.34
13:59:36|26576.35
13:59:37|26576.34
13:59:38|26576.35
13:59:39|26576.35
13:59:41|26576.34
13:59:41|26576.34
13:59:43|26576.35
13:59:44|26576.34
13:59:45|26576.35
13:59:45|26576.34
13:59:47|26576.35
13:59:48|26576.34
13:59:49|26576.35
13:59:50|26576.34
13:59:51|26576.35
13:59:52|26578.29
13:59:53|26578.29
13:59:54|26578.29
13:59:55|26578.29
13:59:56|26579.07
13:59:58|26582.42
13:59:58|26582.42
13:59:59|26582.42
14:00:00|26593.75
14:00:01|26598.
14:00:02|26600.
14:00:04|26598.62
14:00:04|26592.96
14:00:05|26592.96
14:00:06|26595.45
14:00:07|26595.45
14:00:08|26599.87
14:00:09|26599.88
14:00:10|26599.87
14:00:11|26599.14
14:00:13|26599.13
14:00:13|26599.13
14:00:14|26599.99
14:00:15|26600.
14:00:17|26600.
14:00:17|26600.
14:00:19|26602.32
14:00:19|26602.33
14:00:20|26604.74
14:00:21|26603.36
14:00:23|26600.4
14:00:23|26601.74
14:00:25|26605.84
14:00:25|26605.85
14:00:26|26612.51
14:00:27|26614.21
14:00:29|26622.16
14:00:30|26622.16
14:00:31|26622.16
14:00:31|26620.46
14:00:33|26620.45
14:00:33|26620.46
14:00:34|26614.23
14:00:35|26610.26
14:00:36|26610.01
14:00:38|26610.
14:00:39|26610.
14:00:39|26610.01
14:00:40|26610.01
14:00:41|26605.
14:00:42|26605.01
14:00:43|26604.91
14:00:44|26604.91
14:00:45|26604.92
14:00:47|26604.91
14:00:48|26604.92
14:00:48|26604.91
14:00:49|26603.68
14:00:50|26603.68
14:00:52|26603.67
14:00:53|26603.67
14:00:54|26604.91
14:00:55|26604.9
14:00:56|26614.01
14:00:57|26614.3
14:00:58|26614.31
14:00:59|26615.
14:01:00|26615.
14:01:01|26614.99
14:01:03|26610.64
14:01:03|26610.64
14:01:04|26610.63
14:01:05|26610.63
14:01:06|26610.64
14:01:07|26610.63
14:01:08|26610.63
14:01:09|26610.64
14:01:10|26614.29
14:01:11|26614.3
14:01:12|26614.3
14:01:13|26614.3
14:01:14|26612.13
14:01:15|26612.13
14:01:16|26612.13
14:01:17|26612.13
14:01:18|26612.13
14:01:20|26612.13
14:01:20|26612.13
14:01:21|26612.13
14:01:22|26612.13
14:01:23|26607.47
14:01:24|26605.01
14:01:25|26602.01
14:01:26|26600.01
14:01:27|26600.
14:01:28|26600.01
14:01:29|26600.01
14:01:31|26600.01
14:01:31|26600.
14:01:32|26600.01
14:01:33|26600.
14:01:34|26600.
14:01:35|26600.
14:01:36|26597.23
14:01:37|26597.22
14:01:38|26597.23
14:01:39|26604.99
14:01:40|26604.99
14:01:41|26605.
14:01:42|26609.98
14:01:43|26609.98
14:01:44|26609.99
14:01:45|26609.98
14:01:46|26608.55
14:01:47|26594.14
14:01:48|26597.93
14:01:49|26592.61
14:01:50|26590.02
14:01:51|26590.02
14:01:52|26590.01
14:01:54|26577.67
14:01:55|26574.21
14:01:56|26574.21
14:01:57|26574.2
14:01:58|26570.72
14:01:59|26570.71
14:02:00|26570.72
14:02:01|26558.7
14:02:02|26568.65
14:02:03|26568.65
14:02:04|26568.65
14:02:05|26568.65
14:02:06|26560.8
14:02:07|26560.79
14:02:09|26560.79
14:02:10|26560.79
14:02:10|26559.73
14:02:11|26559.73
14:02:13|26556.06
14:02:14|26550.74
14:02:15|26546.52
14:02:15|26546.53
14:02:17|26550.74
14:02:18|26554.78
14:02:18|26554.99
14:02:20|26545.58
14:02:21|26546.68
14:02:21|26546.68
14:02:23|26546.68
14:02:24|26546.67
14:02:25|26545.66
14:02:26|26545.66
14:02:27|26545.66
14:02:28|26545.67
14:02:28|26549.54
14:02:29|26543.46
14:02:30|26543.45
14:02:32|26543.45
14:02:33|26543.46
14:02:34|26543.45
14:02:35|26543.46
14:02:36|26543.46
14:02:36|26547.15
14:02:38|26547.43
14:02:39|26543.49
14:02:40|26543.49
14:02:41|26543.49
14:02:42|26545.9
14:02:43|26545.89
14:02:44|26547.84
14:02:45|26549.32
14:02:46|26553.82
14:02:47|26553.82
14:02:48|26553.81
14:02:49|26550.
14:02:50|26549.99
14:02:51|26549.99
14:02:52|26546.28
14:02:53|26546.28
14:02:54|26546.28
14:02:55|26546.28
14:02:57|26550.24
14:02:57|26554.18
14:02:58|26555.94
14:02:59|26555.93
14:03:00|26555.93
14:03:01|26555.94
14:03:02|26555.94
14:03:03|26555.93
14:03:04|26555.94
14:03:06|26555.93
14:03:07|26555.93
14:03:08|26550.31
14:03:08|26547.84
14:03:09|26547.85
14:03:11|26547.84
14:03:12|26547.84
14:03:13|26552.21
14:03:14|26555.75
14:03:15|26555.76
14:03:16|26555.76
14:03:17|26556.06
14:03:17|26556.05
14:03:19|26556.06
14:03:19|26556.05
14:03:21|26556.06
14:03:21|26556.05
14:03:22|26563.66
14:03:24|26564.84
14:03:24|26564.83
14:03:26|26564.84
14:03:26|26564.84
14:03:28|26560.45
14:03:29|26559.78
14:03:30|26562.22
14:03:31|26562.39
14:03:32|26562.61
14:03:33|26563.48
14:03:34|26565.53
14:03:35|26565.54
14:03:36|26565.54
14:03:37|26565.53
14:03:38|26565.54
14:03:39|26565.53
14:03:40|26565.54
14:03:41|26565.54
14:03:42|26565.54
14:03:43|26565.53
14:03:44|26565.53
14:03:45|26565.54
14:03:46|26565.54
14:03:47|26565.54
14:03:48|26565.54
14:03:49|26565.53
14:03:50|26565.54
14:03:51|26565.54
14:03:51|26565.54
14:03:53|26565.54
14:03:53|26565.54
14:03:55|26565.53
14:03:56|26565.54
14:03:57|26565.54
14:03:58|26565.53
14:04:00|26565.53
14:04:00|26565.53
14:04:02|26563.55
14:04:02|26562.36
14:04:04|26562.35
14:04:04|26561.17
14:04:05|26561.16
14:04:06|26561.17
14:04:07|26555.33
14:04:09|26555.01
14:04:10|26555.01
14:04:10|26555.02
14:04:12|26555.01
14:04:13|26555.02
14:04:14|26555.02
14:04:15|26555.02
14:04:15|26555.02
14:04:17|26555.02
14:04:18|26555.01
14:04:18|26555.02
14:04:19|26555.02
14:04:20|26555.02
14:04:22|26555.01
14:04:23|26555.01
14:04:24|26555.01
14:04:24|26555.02
14:04:25|26555.01
14:04:26|26555.01
14:04:28|26555.02
14:04:29|26555.01
14:04:29|26555.02
14:04:30|26555.
14:04:31|26555.01
14:04:32|26555.01
14:04:33|26555.
14:04:34|26551.28
14:04:35|26551.28
14:04:36|26553.28
14:04:38|26555.02
14:04:39|26557.62
14:04:40|26557.62
14:04:41|26557.63
14:04:42|26557.62
14:04:43|26557.63
14:04:44|26557.62
14:04:45|26557.62
14:04:46|26557.62
14:04:46|26556.33
14:04:47|26556.34
14:04:49|26555.01
14:04:49|26555.01
14:04:50|26549.71
14:04:51|26549.7
14:04:52|26549.71
14:04:54|26549.71
14:04:54|26549.7
14:04:56|26541.06
14:04:58|26540.
14:04:58|26540.01
14:04:59|26540.
14:05:00|26540.
14:05:01|26537.78
14:05:02|26537.78
14:05:03|26537.99
14:05:04|26537.99
14:05:05|26538.
14:05:06|26538.
14:05:07|26537.99
14:05:08|26537.99
14:05:09|26537.99
14:05:10|26539.96
14:05:11|26539.96
14:05:12|26539.95
14:05:13|26539.95
14:05:14|26539.95
14:05:16|26528.31
14:05:16|26528.31
14:05:17|26528.3
14:05:18|26528.31
14:05:19|26528.3
14:05:20|26528.3
14:05:21|26529.27
14:05:22|26530.67
14:05:23|26530.67
14:05:24|26530.67
14:05:25|26530.67
14:05:26|26530.67
14:05:27|26533.32
14:05:28|26533.32
14:05:29|26533.32
14:05:30|26537.45
14:05:31|26537.5
14:05:32|26537.88
14:05:33|26539.59
14:05:34|26539.59
14:05:35|26539.59
14:05:36|26541.35
14:05:37|26541.35
14:05:38|26541.35
14:05:39|26541.34
14:05:40|26541.34
14:05:41|26541.35
14:05:42|26541.31
14:05:43|26540.65
14:05:45|26540.65
14:05:45|26540.65
14:05:47|26540.64
14:05:48|26540.65
14:05:48|26540.65
14:05:49|26540.02
14:05:50|26538.01
14:05:51|26538.
14:05:52|26538.
14:05:54|26538.
14:05:54|26538.
14:05:56|26538.
14:05:56|26538.01
14:05:57|26538.
14:05:59|26538.
14:06:00|26538.
14:06:01|26540.46
14:06:02|26540.45
14:06:02|26540.45
14:06:04|26540.46
14:06:05|26540.45
14:06:05|26540.46
14:06:07|26540.46
14:06:07|26540.45
14:06:09|26540.46
14:06:10|26540.45
14:06:11|26538.89
14:06:12|26538.89
14:06:13|26538.88
14:06:13|26538.88
14:06:15|26538.88
14:06:16|26538.88
14:06:17|26538.88
14:06:18|26538.89
14:06:19|26538.89
14:06:20|26538.88
14:06:20|26538.88
14:06:22|26538.89
14:06:23|26538.88
14:06:24|26538.89
14:06:25|26538.89
14:06:26|26538.88
14:06:27|26538.88
14:06:28|26538.89
14:06:29|26538.88
14:06:30|26538.88
14:06:30|26538.88
14:06:32|26538.88
14:06:33|26538.88
14:06:34|26538.88
14:06:35|26538.89
14:06:36|26538.88
14:06:36|26538.89
14:06:38|26538.88
14:06:38|26538.88
14:06:40|26538.88
14:06:40|26538.88
14:06:41|26538.88
14:06:43|26541.89
14:06:44|26544.98
14:06:45|26549.12
14:06:46|26549.11
14:06:47|26549.11
14:06:47|26549.12
14:06:49|26549.11
14:06:50|26553.35
14:06:51|26554.17
14:06:52|26558.52
14:06:53|26561.04
14:06:54|26561.2
14:06:55|26562.26
14:06:56|26562.25
14:06:57|26561.38
14:06:58|26559.46
14:07:00|26555.76
14:07:01|26553.22
14:07:02|26552.2
14:07:03|26552.19
14:07:04|26552.19
14:07:04|26552.19
14:07:06|26552.19
14:07:07|26552.19
14:07:08|26552.2
14:07:09|26558.46
14:07:10|26558.99
14:07:11|26558.98
14:07:12|26558.99
14:07:13|26558.98
14:07:14|26558.98
14:07:15|26558.98
14:07:16|26558.98
14:07:17|26558.98
14:07:18|26558.98
14:07:19|26558.99
14:07:20|26560.97
14:07:21|26560.97
14:07:22|26560.98
14:07:23|26560.98
14:07:24|26560.98
14:07:25|26560.97
14:07:26|26560.97
14:07:27|26560.97
14:07:28|26560.97
14:07:29|26558.98
14:07:30|26557.63
14:07:31|26557.63
14:07:32|26557.63
14:07:33|26557.64
14:07:34|26557.64
14:07:35|26557.64
14:07:36|26557.63
14:07:37|26557.64
14:07:38|26559.05
14:07:39|26565.48
14:07:40|26567.58
14:07:41|26567.59
14:07:42|26567.58
14:07:43|26567.58
14:07:44|26567.59
14:07:45|26565.49
14:07:46|26565.49
14:07:47|26565.48
14:07:48|26565.48
14:07:49|26565.48
14:07:50|26565.48
14:07:51|26565.48
14:07:52|26565.48
14:07:53|26565.49
14:07:54|26565.48
14:07:55|26565.48
14:07:56|26565.49
14:07:57|26565.48
14:07:58|26565.48
14:07:59|26565.49
14:08:00|26565.49
14:08:01|26565.48
14:08:02|26567.46
14:08:03|26567.47
14:08:04|26567.47
14:08:05|26567.46
14:08:06|26567.46
14:08:08|26567.47
14:08:09|26567.46
14:08:09|26569.99
14:08:11|26569.98
14:08:12|26569.99
14:08:13|26569.98
14:08:13|26569.99
14:08:14|26569.98
14:08:16|26569.98
14:08:17|26569.99
14:08:17|26571.97
14:08:19|26571.97
14:08:20|26571.98
14:08:21|26571.98
14:08:22|26571.97
14:08:23|26571.97
14:08:24|26571.97
14:08:25|26571.98
14:08:26|26573.98
14:08:27|26573.99
14:08:28|26573.99
14:08:29|26573.98
14:08:30|26573.98
14:08:31|26573.98
14:08:32|26573.98
14:08:33|26573.98
14:08:34|26573.99
14:08:35|26573.98
14:08:36|26573.98
14:08:37|26573.99
14:08:38|26573.99
14:08:38|26573.98
14:08:40|26573.98
14:08:41|26573.99
14:08:42|26573.99
14:08:43|26573.98
14:08:44|26573.99
14:08:45|26573.98
14:08:46|26573.99
14:08:47|26573.99
14:08:48|26573.98
14:08:49|26573.98
14:08:50|26573.99
14:08:51|26573.99
14:08:52|26573.98
14:08:53|26573.98
14:08:54|26573.98
14:08:55|26573.98
14:08:56|26573.98
14:08:57|26573.99
14:08:58|26573.98
14:08:59|26573.98
14:09:00|26573.98
14:09:02|26565.01
14:09:02|26565.
14:09:03|26561.9
14:09:04|26561.9
14:09:05|26561.89
14:09:06|26561.9
14:09:07|26567.9
14:09:08|26567.9
14:09:09|26567.9
14:09:10|26567.9
14:09:11|26567.9
14:09:12|26567.91
14:09:13|26567.91
14:09:14|26567.9
14:09:15|26567.9
14:09:17|26567.91
14:09:17|26569.56
14:09:18|26569.56
14:09:19|26569.55
14:09:20|26569.55
14:09:21|26569.55
14:09:23|26569.56
14:09:23|26569.56
14:09:24|26569.55
14:09:26|26569.55
14:09:26|26569.56
14:09:27|26569.56
14:09:29|26569.56
14:09:30|26569.56
14:09:30|26569.55
14:09:31|26569.55
14:09:32|26566.28
14:09:33|26566.27
14:09:34|26566.28
14:09:35|26566.27
14:09:36|26562.36
14:09:37|26560.01
14:09:38|26560.
14:09:39|26560.01
14:09:41|26560.
14:09:41|26560.
14:09:42|26560.
14:09:43|26561.02
14:09:44|26561.01
14:09:45|26561.05
14:09:46|26561.06
14:09:48|26561.05
14:09:48|26561.05
14:09:49|26561.05
14:09:50|26561.06
14:09:52|26561.05
14:09:52|26561.05
14:09:53|26561.06
14:09:54|26561.05
14:09:56|26561.05
14:09:56|26561.05
14:09:57|26560.
14:09:58|26558.53
14:09:59|26558.53
14:10:01|26558.53
14:10:01|26558.53
14:10:03|26558.54
14:10:03|26558.54
14:10:05|26558.53
14:10:06|26558.53
14:10:06|26558.54
14:10:08|26558.53
14:10:08|26558.54
14:10:09|26558.53
14:10:11|26558.53
14:10:11|26558.54
14:10:13|26558.53
14:10:14|26558.53
14:10:15|26558.54
14:10:15|26558.53
14:10:17|26558.54
14:10:18|26558.53
14:10:19|26558.53
14:10:20|26558.53
14:10:21|26558.53
14:10:21|26550.01
14:10:23|26542.07
14:10:24|26535.94
14:10:24|26537.7
14:10:26|26537.7
14:10:27|26537.7
14:10:28|26537.7
14:10:29|26541.04
14:10:30|26542.37
14:10:31|26542.37
14:10:31|26542.36
14:10:33|26542.37
14:10:33|26542.37
14:10:34|26542.36
14:10:35|26542.37
14:10:36|26542.37
14:10:37|26542.36
14:10:39|26542.37
14:10:40|26542.36
14:10:41|26542.36
14:10:42|26542.36
14:10:43|26542.36
14:10:44|26542.36
14:10:45|26542.36
14:10:46|26542.37
14:10:46|26542.36
14:10:48|26542.36
14:10:49|26542.37
14:10:49|26542.36
14:10:50|26542.36
14:10:52|26542.36
14:10:53|26542.37
14:10:54|26546.24
14:10:54|26546.71
14:10:56|26546.72
14:10:56|26547.84
14:10:57|26548.2
14:10:58|26548.19
14:10:59|26552.37
14:11:01|26553.67
14:11:01|26553.66
14:11:03|26553.66
14:11:04|26553.66
14:11:05|26553.66
14:11:06|26554.99
14:11:07|26554.99
14:11:08|26555.72
14:11:09|26555.72
14:11:09|26555.73
14:11:11|26555.73
14:11:12|26555.72
14:11:13|26555.72
14:11:14|26555.73
14:11:15|26555.73
14:11:16|26555.72
14:11:17|26555.72
14:11:18|26553.73
14:11:19|26552.86
14:11:20|26552.87
14:11:21|26552.87
14:11:22|26552.86
14:11:23|26552.86
14:11:24|26552.86
14:11:25|26552.87
14:11:26|26552.86
14:11:27|26552.86
14:11:28|26552.87
14:11:29|26552.86
14:11:30|26552.87
14:11:31|26552.87
14:11:32|26552.86
14:11:33|26552.87
14:11:34|26552.86
14:11:35|26552.86
14:11:36|26552.86
14:11:37|26552.87
14:11:38|26552.86
14:11:39|26552.86
14:11:40|26550.49
14:11:41|26550.49
14:11:42|26550.5
14:11:43|26550.49
14:11:44|26550.49
14:11:45|26550.5
14:11:46|26550.49
14:11:47|26550.49
14:11:48|26550.49
14:11:49|26550.5
14:11:50|26550.5
14:11:51|26550.49
14:11:52|26554.87
14:11:54|26555.29
14:11:54|26557.98
14:11:55|26557.98
14:11:56|26557.99
14:11:57|26557.99
14:11:58|26557.98
14:11:59|26557.98
14:12:00|26557.98
14:12:01|26557.98
14:12:02|26557.99
14:12:03|26557.98
14:12:04|26557.98
14:12:05|26557.99
14:12:06|26557.99
14:12:08|26557.98
14:12:09|26557.99
14:12:10|26557.99
14:12:11|26557.99
14:12:12|26560.
14:12:13|26562.36
14:12:14|26562.66
14:12:14|26562.66
14:12:15|26562.66
14:12:17|26562.66
14:12:17|26562.67
14:12:18|26562.81
14:12:20|26563.66
14:12:21|26564.39
14:12:22|26564.98
14:12:22|26565.94
14:12:23|26568.99
14:12:24|26569.
14:12:26|26568.99
14:12:26|26569.
14:12:28|26573.57
14:12:29|26573.57
14:12:29|26573.57
14:12:30|26573.57
14:12:32|26573.58
14:12:32|26573.57
14:12:33|26573.58
14:12:34|26573.57
14:12:35|26573.57
14:12:36|26573.58
14:12:38|26573.58
14:12:38|26573.58
14:12:39|26573.57
14:12:40|26573.57
14:12:41|26573.57
14:12:42|26573.58
14:12:43|26573.57
14:12:44|26573.58
14:12:45|26573.58
14:12:46|26573.57
14:12:47|26573.57
14:12:48|26573.59
14:12:49|26573.59
14:12:50|26573.58
14:12:51|26573.59
14:12:53|26573.58
14:12:53|26573.58
14:12:54|26573.58
14:12:55|26573.58
14:12:56|26573.59
14:12:57|26573.58
14:12:58|26573.59
14:12:59|26575.
14:13:00|26574.99
14:13:01|26575.
14:13:02|26575.
14:13:03|26574.99
14:13:05|26575.
14:13:06|26574.99
14:13:07|26575.
14:13:08|26578.32
14:13:09|26587.32
14:13:10|26587.33
14:13:11|26588.4
14:13:12|26591.33
14:13:13|26591.33
14:13:14|26591.33
14:13:15|26591.33
14:13:16|26591.34
14:13:17|26591.34
14:13:18|26591.34
14:13:19|26599.99
14:13:20|26600.
14:13:21|26600.07
14:13:22|26600.06
14:13:23|26600.07
14:13:24|26601.24
14:13:25|26601.25
14:13:26|26601.24
14:13:27|26602.73
14:13:28|26602.32
14:13:29|26602.3
14:13:30|26602.29
14:13:31|26602.3
14:13:32|26602.3
14:13:33|26602.3
14:13:34|26602.3
14:13:35|26602.29
14:13:36|26602.29
14:13:37|26601.25
14:13:38|26601.25
14:13:39|26601.26
14:13:40|26601.25
14:13:41|26601.25
14:13:42|26601.26
14:13:43|26601.26
14:13:44|26601.26
14:13:45|26601.26
14:13:46|26601.26
14:13:47|26595.09
14:13:48|26597.02
14:13:49|26597.02
14:13:50|26601.07
14:13:51|26601.25
14:13:52|26603.39
14:13:53|26603.39
14:13:54|26603.39
14:13:55|26603.4
14:13:56|26603.39
14:13:57|26603.39
14:13:58|26603.39
14:13:59|26603.4
14:14:00|26603.39
14:14:01|26603.4
14:14:02|26603.39
14:14:03|26603.39
14:14:04|26603.4
14:14:05|26603.39
14:14:07|26603.39
14:14:08|26603.39
14:14:09|26608.57
14:14:10|26608.57
14:14:10|26608.57
14:14:11|26608.57
14:14:12|26608.57
14:14:14|26605.41
14:14:14|26605.42
14:14:16|26608.34
14:14:17|26608.35
14:14:17|26608.34
14:14:19|26609.98
14:14:20|26609.97
14:14:21|26609.98
14:14:22|26607.24
14:14:23|26607.24
14:14:24|26602.02
14:14:25|26601.26
14:14:26|26600.68
14:14:27|26600.68
14:14:27|26600.69
14:14:29|26600.68
14:14:30|26600.68
14:14:31|26600.69
14:14:32|26602.69
14:14:33|26602.69
14:14:34|26602.69
14:14:35|26602.68
14:14:36|26602.69
14:14:37|26604.88
14:14:38|26604.88
14:14:39|26604.88
14:14:40|26604.88
14:14:41|26604.89
14:14:42|26604.89
14:14:43|26604.88
14:14:44|26604.89
14:14:45|26604.89
14:14:46|26604.88
14:14:47|26604.88
14:14:48|26604.88
14:14:49|26604.88
14:14:50|26604.89
14:14:51|26604.88
14:14:52|26600.06
14:14:53|26597.03
14:14:54|26596.37
14:14:55|26596.37
14:14:56|26596.38
14:14:57|26596.38
14:14:58|26597.92
14:14:59|26597.92
14:15:00|26597.92
14:15:01|26597.92
14:15:02|26597.92
14:15:03|26597.92
14:15:04|26599.32
14:15:05|26599.83
14:15:06|26599.83
14:15:07|26599.87
14:15:08|26603.78
14:15:09|26604.88
14:15:10|26604.87
14:15:11|26604.88
14:15:12|26604.89
14:15:13|26604.88
14:15:14|26604.88
14:15:15|26604.88
14:15:16|26605.
14:15:17|26607.82
14:15:18|26608.33
14:15:19|26608.34
14:15:20|26608.34
14:15:21|26608.34
14:15:22|26608.34
14:15:23|26608.34
14:15:24|26609.84
14:15:25|26609.84
14:15:26|26609.85
14:15:27|26609.84
14:15:28|26609.84
14:15:29|26609.85
14:15:30|26612.74
14:15:31|26613.84
14:15:32|26613.99
14:15:33|26613.98
14:15:34|26613.98
14:15:35|26613.99
14:15:36|26613.99
14:15:37|26613.98
14:15:38|26614.21
14:15:39|26614.21
14:15:40|26614.28
14:15:41|26614.29
14:15:42|26614.29
14:15:43|26614.29
14:15:44|26614.28
14:15:45|26614.28
14:15:46|26614.29
14:15:47|26618.66
14:15:48|26618.66
14:15:49|26618.65
14:15:50|26623.07
14:15:51|26625.6
14:15:52|26633.12
14:15:53|26630.65
14:15:54|26625.01
14:15:55|26623.28
14:15:56|26628.2
14:15:57|26629.09
14:15:58|26629.09
14:15:59|26629.09
14:16:00|26627.63
14:16:01|26627.63
14:16:02|26627.63
14:16:03|26627.63
14:16:05|26627.62
14:16:05|26627.63
14:16:06|26627.63
14:16:08|26623.87
14:16:09|26625.2
14:16:11|26626.63
14:16:11|26630.
14:16:12|26630.
14:16:13|26630.01
14:16:14|26630.
14:16:15|26630.92
14:16:16|26631.91
14:16:17|26631.91
14:16:18|26640.2
14:16:19|26631.92
14:16:20|26631.92
14:16:21|26630.01
14:16:22|26627.61
14:16:23|26629.99
14:16:24|26625.72
14:16:25|26625.61
14:16:26|26627.54
14:16:27|26628.59
14:16:28|26628.6
14:16:29|26628.59
14:16:30|26628.59
14:16:31|26628.6
14:16:32|26628.6
14:16:33|26626.02
14:16:35|26620.01
14:16:35|26620.
14:16:36|26613.69
14:16:37|26613.68
14:16:38|26610.
14:16:39|26610.
14:16:40|26610.
14:16:41|26610.01
14:16:42|26610.
14:16:43|26610.
14:16:44|26610.
14:16:46|26610.
14:16:46|26610.12
14:16:47|26610.38
14:16:48|26611.13
14:16:49|26611.13
14:16:51|26613.13
14:16:51|26613.14
14:16:52|26613.13
14:16:53|26613.13
14:16:54|26613.13
14:16:55|26613.13
14:16:56|26613.13
14:16:57|26610.02
14:16:58|26610.02
14:16:59|26605.01
14:17:00|26605.
14:17:02|26605.01
14:17:02|26604.96
14:17:03|26604.95
14:17:05|26604.96
14:17:05|26604.95
14:17:06|26604.96
14:17:07|26604.96
14:17:09|26604.96
14:17:10|26604.95
14:17:11|26602.4
14:17:12|26600.01
14:17:13|26600.
14:17:14|26600.01
14:17:15|26600.01
14:17:16|26600.01
14:17:17|26600.
14:17:18|26600.01
14:17:19|26600.
14:17:20|26597.68
14:17:21|26597.69
14:17:22|26597.68
14:17:23|26597.69
14:17:25|26597.68
14:17:25|26597.68
14:17:26|26595.51
14:17:27|26595.22
14:17:28|26602.11
14:17:29|26602.11
14:17:30|26602.11
14:17:31|26600.65
14:17:32|26600.65
14:17:34|26600.65
14:17:34|26600.65
14:17:35|26600.65
14:17:36|26598.5
14:17:37|26598.49
14:17:38|26598.5
14:17:39|26592.2
14:17:40|26591.57
14:17:41|26590.01
14:17:42|26590.02
14:17:43|26590.01
14:17:44|26588.2
14:17:45|26588.21
14:17:46|26588.2
14:17:48|26582.05
14:17:49|26582.05
14:17:49|26581.
14:17:50|26581.01
14:17:51|26581.01
14:17:53|26579.98
14:17:53|26579.19
14:17:55|26578.87
14:17:55|26578.87
14:17:57|26578.87
14:17:57|26578.88
14:17:59|26578.88
14:17:59|26580.45
14:18:01|26580.45
14:18:01|26580.46
14:18:03|26580.46
14:18:04|26580.46
14:18:04|26580.45
14:18:06|26580.46
14:18:07|26580.45
14:18:08|26580.45
14:18:09|26580.45
14:18:11|26578.88
14:18:11|26578.88
14:18:13|26578.88
14:18:14|26578.88
14:18:14|26578.87
14:18:16|26578.88
14:18:16|26578.88
14:18:18|26578.87
14:18:19|26578.88
14:18:20|26578.87
14:18:20|26578.87
14:18:22|26578.88
14:18:22|26578.87
14:18:23|26578.87
14:18:25|26586.89
14:18:26|26588.19
14:18:27|26589.48
14:18:28|26589.99
14:18:28|26592.64
14:18:29|26592.71
14:18:30|26592.7
14:18:32|26592.64
14:18:33|26586.11
14:18:34|26586.11
14:18:35|26586.11
14:18:36|26586.1
14:18:37|26586.1
14:18:38|26586.1
14:18:39|26586.1
14:18:40|26586.1
14:18:41|26586.1
14:18:42|26586.1
14:18:43|26585.01
14:18:44|26585.01
14:18:44|26581.22
14:18:45|26581.22
14:18:47|26581.23
14:18:47|26581.23
14:18:49|26581.22
14:18:50|26581.22
14:18:50|26581.22
14:18:51|26581.22
14:18:53|26581.23
14:18:53|26581.23
14:18:55|26581.23
14:18:55|26581.23
14:18:57|26581.22
14:18:57|26581.23
14:18:59|26581.22
14:19:00|26581.22
14:19:01|26581.23
14:19:02|26581.23
14:19:03|26581.23
14:19:04|26581.22
14:19:05|26581.22
14:19:06|26581.22
14:19:07|26581.23
14:19:08|26581.22
14:19:09|26581.22
14:19:10|26581.23
14:19:12|26581.23
14:19:13|26581.23
14:19:14|26582.
14:19:14|26582.01
14:19:16|26582.01
14:19:17|26583.02
14:19:18|26583.03
14:19:19|26583.03
14:19:20|26585.06
14:19:21|26585.06
14:19:22|26583.49
14:19:23|26583.49
14:19:24|26582.01
14:19:25|26582.01
14:19:26|26577.
14:19:27|26573.7
14:19:28|26573.69
14:19:29|26573.7
14:19:30|26573.7
14:19:31|26570.75
14:19:32|26565.03
14:19:33|26565.03
14:19:34|26565.02
14:19:35|26565.02
14:19:36|26565.02
14:19:37|26565.03
14:19:38|26565.02
14:19:39|26564.57
14:19:40|26564.02
14:19:41|26562.38
14:19:42|26561.51
14:19:43|26561.12
14:19:44|26561.11
14:19:45|26561.11
14:19:46|26564.39
14:19:47|26564.56
14:19:48|26564.57
14:19:49|26560.02
14:19:50|26555.44
14:19:51|26550.78
14:19:52|26556.38
14:19:53|26552.77
14:19:54|26552.78
14:19:55|26552.78
14:19:56|26552.78
14:19:57|26552.77
14:19:58|26552.78
14:19:59|26552.78
14:20:00|26552.77
14:20:01|26552.77
14:20:02|26552.77
14:20:03|26552.78
14:20:04|26552.78
14:20:06|26552.78
14:20:06|26554.44
14:20:07|26554.44
14:20:08|26554.44
14:20:09|26554.43
14:20:10|26554.44
14:20:12|26554.44
14:20:13|26554.43
14:20:14|26554.44
14:20:16|26554.44
14:20:17|26554.44
14:20:17|26562.68
14:20:19|26563.57
14:20:19|26563.58
14:20:21|26563.57
14:20:21|26563.58
14:20:23|26563.58
14:20:24|26563.58
14:20:25|26563.57
14:20:26|26563.57
14:20:27|26563.58
14:20:28|26563.58
14:20:29|26563.57
14:20:30|26563.57
14:20:31|26563.58
14:20:32|26563.57
14:20:33|26563.57
14:20:34|26564.55
14:20:35|26564.55
14:20:36|26565.89
14:20:37|26574.15
14:20:37|26575.56
14:20:39|26576.22
14:20:40|26576.22
14:20:41|26576.23
14:20:42|26576.22
14:20:43|26576.23
14:20:44|26576.23
14:20:44|26576.23
14:20:46|26570.
14:20:47|26570.01
14:20:48|26570.01
14:20:49|26566.55
14:20:50|26566.56
14:20:51|26566.56
14:20:52|26565.22
14:20:53|26565.01
14:20:54|26565.02
14:20:54|26565.02
14:20:56|26565.02
14:20:57|26566.56
14:20:57|26567.84
14:20:59|26568.38
14:21:00|26568.39
14:21:00|26568.39
14:21:02|26568.38
14:21:02|26568.39
14:21:04|26572.91
14:21:05|26573.79
14:21:06|26573.79
14:21:07|26573.79
14:21:08|26573.78
14:21:09|26579.99
14:21:10|26580.
14:21:11|26580.
14:21:12|26582.06
14:21:13|26582.06
14:21:15|26582.05
14:21:16|26582.05
14:21:17|26582.06
14:21:18|26576.83
14:21:19|26572.77
14:21:20|26572.78
14:21:20|26572.77
14:21:22|26572.77
14:21:23|26572.78
14:21:23|26572.77
14:21:25|26572.78
14:21:26|26572.77
14:21:27|26572.77
14:21:28|26572.78
14:21:29|26577.55
14:21:30|26577.56
14:21:31|26578.49
14:21:32|26578.84
14:21:33|26578.83
14:21:33|26578.83
14:21:35|26578.83
14:21:36|26578.83
14:21:37|26578.83
14:21:38|26577.88
14:21:39|26577.88
14:21:40|26577.88
14:21:41|26577.88
14:21:42|26578.84
14:21:43|26576.6
14:21:44|26576.6
14:21:45|26576.59
14:21:46|26576.59
14:21:47|26576.59
14:21:48|26576.6
14:21:49|26576.59
14:21:50|26576.59
14:21:51|26576.6
14:21:52|26576.6
14:21:53|26576.6
14:21:54|26584.36
14:21:55|26584.36
14:21:56|26584.36
14:21:57|26584.35
14:21:58|26585.21
14:21:59|26585.63
14:22:00|26585.64
14:22:01|26585.64
14:22:02|26585.64
14:22:03|26585.64
14:22:04|26589.47
14:22:05|26589.47
14:22:06|26589.48
14:22:07|26589.48
14:22:08|26589.48
14:22:09|26589.48
14:22:10|26589.47
14:22:11|26589.48
14:22:12|26589.47
14:22:13|26589.48
14:22:15|26589.48
14:22:16|26589.48
14:22:16|26589.47
14:22:18|26589.47
14:22:19|26589.48
14:22:20|26589.48
14:22:21|26589.47
14:22:22|26589.47
14:22:23|26589.47
14:22:24|26589.47
14:22:25|26589.47
14:22:25|26589.48
14:22:27|26589.48
14:22:28|26589.47
14:22:28|26589.48
14:22:30|26589.48
14:22:31|26589.48
14:22:32|26589.47
14:22:33|26589.48
14:22:34|26589.48
14:22:34|26589.47
14:22:36|26589.47
14:22:36|26589.48
14:22:38|26589.48
14:22:39|26589.47
14:22:40|26589.47
14:22:41|26589.48
14:22:42|26589.47
14:22:43|26589.47
14:22:44|26589.48
14:22:45|26589.48
14:22:46|26589.48
14:22:46|26589.47
14:22:48|26589.47
14:22:49|26589.47
14:22:49|26589.48
14:22:51|26589.48
14:22:52|26597.27
14:22:52|26600.98
14:22:54|26600.97
14:22:55|26600.97
14:22:56|26600.97
14:22:57|26600.98
14:22:58|26600.97
14:22:59|26600.98
14:23:00|26600.97
14:23:01|26600.98
14:23:02|26600.97
14:23:03|26600.98
14:23:04|26600.98
14:23:05|26600.98
14:23:06|26601.58
14:23:07|26607.29
14:23:08|26607.29
14:23:09|26607.29
14:23:10|26607.3
14:23:11|26607.3
14:23:12|26608.99
14:23:13|26608.99
14:23:14|26609.
14:23:16|26609.
14:23:16|26610.76
14:23:18|26613.97
14:23:18|26613.97
14:23:19|26613.97
14:23:21|26613.97
14:23:22|26613.98
14:23:23|26613.97
14:23:24|26613.97
14:23:25|26613.98
14:23:26|26613.98
14:23:27|26613.97
14:23:28|26613.97
14:23:29|26613.97
14:23:30|26613.97
14:23:31|26613.97
14:23:32|26613.98
14:23:33|26613.98
14:23:34|26613.97
14:23:35|26613.97
14:23:36|26613.97
14:23:37|26614.2
14:23:38|26614.21
14:23:39|26614.2
14:23:40|26619.07
14:23:41|26620.55
14:23:42|26623.08
14:23:44|26623.08
14:23:44|26623.55
14:23:45|26623.55
14:23:46|26623.55
14:23:47|26618.7
14:23:48|26618.7
14:23:49|26613.97
14:23:50|26613.98
14:23:51|26610.77
14:23:52|26610.76
14:23:53|26610.77
14:23:54|26610.77
14:23:55|26610.76
14:23:56|26610.77
14:23:57|26610.76
14:23:58|26615.49
14:23:59|26618.48
14:24:00|26614.18
14:24:01|26613.42
14:24:02|26612.69
14:24:03|26612.34
14:24:04|26612.34
14:24:05|26611.68
14:24:06|26607.53
14:24:07|26607.53
14:24:08|26607.52
14:24:09|26603.68
14:24:10|26608.84
14:24:11|26608.84
14:24:12|26608.85
14:24:14|26608.85
14:24:14|26608.84
14:24:16|26608.84
14:24:17|26608.85
14:24:18|26608.84
14:24:18|26608.85
14:24:19|26608.85
14:24:21|26608.85
14:24:22|26608.85
14:24:23|26608.85
14:24:24|26608.84
14:24:25|26608.84
14:24:26|26608.84
14:24:27|26608.85
14:24:28|26608.84
14:24:29|26608.84
14:24:30|26608.84
14:24:31|26608.85
14:24:32|26608.84
14:24:33|26608.84
14:24:34|26608.85
14:24:35|26607.72
14:24:36|26604.33
14:24:37|26604.33
14:24:38|26604.34
14:24:39|26604.34
14:24:40|26604.34
14:24:41|26604.34
14:24:42|26604.34
14:24:43|26604.33
14:24:44|26604.33
14:24:45|26604.34
14:24:46|26604.34
14:24:47|26604.34
14:24:48|26604.33
14:24:49|26604.33
14:24:50|26604.33
14:24:51|26604.34
14:24:52|26607.54
14:24:53|26607.54
14:24:54|26607.53
14:24:55|26607.53
14:24:56|26607.53
14:24:57|26607.53
14:24:58|26608.84
14:24:59|26608.85
14:25:00|26608.84
14:25:01|26609.99
14:25:02|26609.99
14:25:03|26610.
14:25:04|26610.
14:25:06|26607.52
14:25:07|26607.52
14:25:08|26607.52
14:25:09|26607.52
14:25:10|26603.01
14:25:11|26603.02
14:25:12|26603.02
14:25:13|26603.02
14:25:14|26603.01
14:25:15|26603.02
14:25:17|26600.
14:25:17|26600.01
14:25:19|26605.67
14:25:20|26605.67
14:25:21|26605.68
14:25:22|26605.67
14:25:23|26607.24
14:25:24|26607.52
14:25:26|26607.51
14:25:26|26607.52
14:25:27|26607.51
14:25:28|26607.52
14:25:29|26607.52
14:25:30|26607.51
14:25:31|26609.99
14:25:32|26610.
14:25:33|26610.
14:25:34|26610.74
14:25:35|26610.74
14:25:36|26610.75
14:25:37|26610.75
14:25:38|26610.74
14:25:39|26610.75
14:25:40|26610.75
14:25:41|26610.75
14:25:42|26610.75
14:25:43|26610.75
14:25:44|26610.74
14:25:45|26610.74
14:25:46|26610.75
14:25:47|26610.75
14:25:49|26610.74
14:25:49|26610.74
14:25:50|26610.74
14:25:52|26610.74
14:25:52|26610.74
14:25:53|26610.74
14:25:54|26610.75
14:25:55|26610.74
14:25:56|26610.75
14:25:57|26610.74
14:25:58|26610.75
14:25:59|26610.75
14:26:00|26610.53
14:26:01|26610.54
14:26:03|26610.54
14:26:03|26610.53
14:26:04|26610.54
14:26:05|26610.53
14:26:06|26610.53
14:26:07|26610.54
14:26:08|26610.53
14:26:09|26610.54
14:26:10|26610.54
14:26:11|26610.74
14:26:12|26611.4
14:26:14|26620.29
14:26:14|26624.99
14:26:15|26628.06
14:26:16|26628.07
14:26:18|26628.07
14:26:18|26628.06
14:26:20|26628.06
14:26:20|26628.06
14:26:22|26625.02
14:26:23|26625.01
14:26:24|26625.02
14:26:25|26625.01
14:26:26|26625.59
14:26:27|26625.6
14:26:28|26628.06
14:26:29|26632.04
14:26:30|26637.63
14:26:31|26635.3
14:26:32|26635.29
14:26:33|26635.3
14:26:34|26635.3
14:26:35|26635.29
14:26:36|26635.29
14:26:37|26637.09
14:26:38|26637.92
14:26:39|26637.91
14:26:40|26637.91
14:26:42|26637.91
14:26:43|26637.92
14:26:43|26639.99
14:26:44|26639.61
14:26:45|26639.58
14:26:46|26642.39
14:26:47|26646.26
14:26:48|26644.28
14:26:49|26649.99
14:26:50|26650.
14:26:51|26648.76
14:26:53|26639.9
14:26:53|26639.89
14:26:54|26642.19
14:26:55|26642.2
14:26:57|26646.55
14:26:57|26646.54
14:26:58|26646.55
14:26:59|26646.55
14:27:01|26645.22
14:27:01|26643.5
14:27:02|26643.5
14:27:03|26645.52
14:27:04|26645.52
14:27:05|26645.51
14:27:07|26645.83
14:27:07|26645.82
14:27:08|26645.83
14:27:09|26643.51
14:27:10|26643.51
14:27:12|26643.5
14:27:13|26648.77
14:27:13|26652.04
14:27:14|26654.82
14:27:15|26654.82
14:27:17|26652.04
14:27:18|26647.55
14:27:19|26649.56
14:27:20|26650.42
14:27:21|26649.09
14:27:22|26649.24
14:27:24|26648.17
14:27:25|26648.18
14:27:25|26648.17
14:27:26|26648.18
14:27:27|26648.17
14:27:28|26648.17
14:27:29|26647.58
14:27:30|26647.57
14:27:31|26645.01
14:27:32|26645.
14:27:33|26645.
14:27:34|26646.79
14:27:35|26648.16
14:27:36|26654.36
14:27:37|26654.35
14:27:38|26654.36
14:27:39|26654.36
14:27:40|26654.36
14:27:41|26654.35
14:27:42|26654.35
14:27:43|26654.35
14:27:44|26647.01
14:27:45|26646.36
14:27:46|26645.52
14:27:47|26645.
14:27:48|26645.01
14:27:49|26647.39
14:27:50|26647.4
14:27:51|26647.39
14:27:52|26647.39
14:27:53|26647.39
14:27:54|26647.39
14:27:55|26647.4
14:27:56|26647.39
14:27:57|26647.39
14:27:58|26647.4
14:27:59|26647.39
14:28:00|26652.58
14:28:01|26648.88
14:28:03|26647.41
14:28:03|26647.4
14:28:04|26652.86
14:28:05|26652.86
14:28:06|26653.12
14:28:07|26654.18
14:28:08|26654.18
14:28:09|26654.18
14:28:10|26654.19
14:28:12|26656.57
14:28:12|26656.56
14:28:13|26656.57
14:28:14|26656.56
14:28:15|26656.57
14:28:16|26656.57
14:28:17|26656.56
14:28:18|26656.56
14:28:20|26656.56
14:28:21|26653.34
14:28:21|26648.87
14:28:23|26648.86
14:28:24|26648.32
14:28:25|26648.18
14:28:26|26648.18
14:28:27|26648.86
14:28:28|26648.87
14:28:29|26648.87
14:28:30|26648.86
14:28:31|26648.87
14:28:32|26651.39
14:28:33|26653.68
14:28:34|26655.85
14:28:35|26655.85
14:28:36|26657.44
14:28:37|26658.51
14:28:38|26658.51
14:28:39|26658.51
14:28:40|26664.85
14:28:41|26665.
14:28:42|26665.97
14:28:43|26665.97
14:28:44|26663.59
14:28:45|26663.6
14:28:46|26663.59
14:28:47|26663.59
14:28:48|26663.59
14:28:49|26662.27
14:28:50|26660.
14:28:51|26660.
14:28:52|26664.3
14:28:53|26664.29
14:28:54|26664.29
14:28:55|26664.3
14:28:56|26664.29
14:28:57|26664.29
14:28:58|26664.3
14:28:59|26664.3
14:29:00|26664.3
14:29:01|26664.29
14:29:03|26665.6
14:29:03|26672.72
14:29:04|26675.4
14:29:05|26675.4
14:29:06|26678.47
14:29:07|26699.4
14:29:08|26686.29
14:29:09|26682.02
14:29:10|26685.79
14:29:11|26692.67
14:29:12|26693.96
14:29:13|26696.15
14:29:14|26696.14
14:29:15|26694.74
14:29:16|26694.74
14:29:17|26694.74
14:29:18|26694.75
14:29:19|26694.74
14:29:20|26694.74
14:29:21|26694.75
14:29:22|26692.63
14:29:23|26688.82
14:29:24|26687.58
14:29:25|26687.58
14:29:26|26687.58
14:29:28|26685.
14:29:28|26685.
14:29:29|26680.
14:29:31|26675.41
14:29:31|26672.3
14:29:32|26673.74
14:29:34|26673.75
14:29:35|26673.74
14:29:35|26663.98
14:29:36|26663.99
14:29:38|26663.98
14:29:38|26663.98
14:29:40|26668.26
14:29:40|26672.49
14:29:42|26673.24
14:29:43|26673.24
14:29:43|26673.24
14:29:44|26669.48
14:29:45|26669.47
14:29:46|26669.47
14:29:48|26669.48
14:29:48|26669.47
14:29:50|26669.48
14:29:50|26668.1
14:29:51|26667.2
14:29:53|26668.11
14:29:54|26668.1
14:29:55|26673.22
14:29:55|26673.23
14:29:56|26673.24
14:29:57|26673.23
14:29:58|26674.61
14:29:59|26674.62
14:30:01|26675.94
14:30:01|26675.94
14:30:03|26684.26
14:30:04|26686.97
14:30:04|26693.51
14:30:05|26693.51
14:30:06|26695.99
14:30:07|26695.99
14:30:08|26695.99
14:30:09|26698.82
14:30:10|26698.82
14:30:12|26698.81
14:30:12|26690.96
14:30:13|26691.15
14:30:14|26691.15
14:30:15|26686.36
14:30:16|26685.81
14:30:17|26685.8
14:30:19|26681.44
14:30:19|26685.08
14:30:20|26685.09
14:30:21|26685.08
14:30:23|26685.08
14:30:24|26685.09
14:30:25|26685.08
14:30:25|26685.09
14:30:27|26685.08
14:30:28|26685.09
14:30:28|26685.08
14:30:30|26685.08
14:30:31|26680.42
14:30:32|26683.78
14:30:33|26683.79
14:30:34|26683.79
14:30:35|26680.42
14:30:36|26679.1
14:30:37|26671.93
14:30:38|26665.47
14:30:39|26665.46
14:30:40|26665.46
14:30:41|26665.46
14:30:42|26663.53
14:30:43|26663.53
14:30:44|26667.89
14:30:45|26668.58
14:30:46|26668.58
14:30:47|26668.58
14:30:48|26668.58
14:30:49|26666.72
14:30:50|26665.34
14:30:51|26665.34
14:30:52|26665.33
14:30:53|26665.33
14:30:54|26665.33
14:30:55|26665.33
14:30:56|26665.33
14:30:57|26665.33
14:30:58|26655.61
14:30:59|26657.87
14:31:00|26664.98
14:31:01|26664.98
14:31:02|26664.99
14:31:03|26664.99
14:31:04|26664.99
14:31:05|26664.98
14:31:06|26664.99
14:31:07|26661.19
14:31:08|26661.2
14:31:09|26661.19
14:31:10|26661.19
14:31:11|26661.2
14:31:12|26661.34
14:31:14|26662.92
14:31:15|26656.6
14:31:15|26659.43
14:31:16|26659.99
14:31:18|26659.99
14:31:18|26654.03
14:31:19|26654.03
14:31:20|26650.76
14:31:21|26650.76
14:31:23|26653.06
14:31:24|26653.06
14:31:25|26666.64
14:31:27|26674.93
14:31:27|26674.93
14:31:29|26668.14
14:31:29|26668.14
14:31:30|26668.14
14:31:31|26668.15
14:31:32|26662.19
14:31:34|26662.2
14:31:35|26658.47
14:31:36|26658.48
14:31:37|26658.47
14:31:37|26658.48
14:31:39|26658.48
14:31:40|26658.47
14:31:40|26658.47
14:31:42|26645.02
14:31:43|26645.02
14:31:43|26645.02
14:31:45|26645.01
14:31:45|26645.02
14:31:46|26640.
14:31:48|26640.01
14:31:48|26637.18
14:31:50|26637.18
14:31:51|26637.18
14:31:51|26637.18
14:31:53|26637.19
14:31:53|26637.18
14:31:55|26637.18
14:31:56|26637.18
14:31:57|26637.18
14:31:58|26643.96
14:31:59|26647.41
14:32:00|26642.88
14:32:01|26642.82
14:32:02|26653.65
14:32:03|26654.01
14:32:03|26649.02
14:32:05|26645.03
14:32:05|26645.03
14:32:07|26645.02
14:32:08|26642.82
14:32:09|26644.53
14:32:10|26644.53
14:32:11|26644.53
14:32:12|26644.53
14:32:13|26641.29
14:32:14|26644.28
14:32:15|26644.29
14:32:16|26644.28
14:32:17|26644.29
14:32:18|26644.28
14:32:19|26646.39
14:32:20|26646.4
14:32:21|26646.39
14:32:22|26646.88
14:32:23|26649.86
14:32:25|26649.99
14:32:25|26650.
14:32:26|26651.
14:32:27|26650.99
14:32:29|26647.54
14:32:29|26647.55
14:32:30|26647.54
14:32:31|26647.54
14:32:32|26647.54
14:32:33|26647.55
14:32:34|26647.54
14:32:35|26647.55
14:32:36|26647.54
14:32:37|26647.54
14:32:38|26647.55
14:32:39|26647.55
14:32:40|26647.55
14:32:41|26647.55
14:32:42|26646.22
14:32:43|26646.23
14:32:44|26646.23
14:32:45|26646.23
14:32:46|26646.23
14:32:47|26646.22
14:32:48|26646.22
14:32:49|26646.22
14:32:50|26646.23
14:32:51|26649.48
14:32:52|26646.26
14:32:53|26646.26
14:32:54|26646.25
14:32:55|26646.25
14:32:56|26646.25
14:32:57|26646.26
14:32:58|26646.26
14:32:59|26646.25
14:33:00|26646.25
14:33:01|26645.52
14:33:02|26640.01
14:33:03|26640.01
14:33:04|26640.01
14:33:05|26640.01
14:33:06|26640.01
14:33:07|26640.01
14:33:08|26640.01
14:33:09|26640.01
14:33:10|26638.93
14:33:11|26638.92
14:33:12|26638.92
14:33:13|26633.85
14:33:14|26633.84
14:33:16|26636.68
14:33:16|26636.68
14:33:17|26636.69
14:33:18|26636.68
14:33:19|26637.79
14:33:20|26641.04
14:33:21|26641.25
14:33:23|26642.85
14:33:24|26642.86
14:33:25|26642.85
14:33:26|26642.86
14:33:27|26642.85
14:33:28|26642.86
14:33:29|26642.85
14:33:30|26642.86
14:33:31|26642.86
14:33:32|26646.1
14:33:33|26652.08
14:33:34|26636.12
14:33:35|26636.12
14:33:37|26636.13
14:33:37|26636.12
14:33:39|26633.65
14:33:40|26633.35
14:33:40|26633.35
14:33:41|26633.36
14:33:43|26633.35
14:33:44|26633.36
14:33:45|26633.35
14:33:45|26632.18
14:33:46|26631.57
14:33:47|26627.23
14:33:48|26627.22
14:33:50|26627.23
14:33:50|26627.23
14:33:52|26627.48
14:33:52|26629.47
14:33:53|26629.46
14:33:54|26629.46
14:33:55|26629.46
14:33:56|26625.69
14:33:57|26625.69
14:33:58|26623.04
14:33:59|26623.03
14:34:01|26627.51
14:34:01|26627.51
14:34:03|26594.46
14:34:03|26605.9
14:34:04|26605.89
14:34:06|26611.88
14:34:06|26618.2
14:34:07|26621.61
14:34:08|26622.34
14:34:09|26623.27
14:34:10|26626.75
14:34:11|26626.76
14:34:12|26628.7
14:34:13|26628.7
14:34:14|26628.7
14:34:16|26629.59
14:34:16|26629.58
14:34:17|26629.59
14:34:18|26629.59
14:34:19|26629.59
14:34:20|26629.8
14:34:21|26629.79
14:34:22|26629.27
14:34:24|26628.7
14:34:24|26628.7
14:34:26|26628.7
14:34:27|26628.69
14:34:27|26628.7
14:34:28|26624.49
14:34:30|26624.49
14:34:31|26624.48
14:34:33|26625.57
14:34:33|26625.56
14:34:34|26625.56
14:34:35|26625.57
14:34:36|26625.57
14:34:37|26625.56
14:34:39|26626.75
14:34:39|26626.74
14:34:40|26626.75
14:34:41|26626.75
14:34:42|26626.74
14:34:43|26626.75
14:34:44|26626.74
14:34:46|26626.74
14:34:47|26626.75
14:34:48|26626.74
14:34:49|26626.74
14:34:50|26626.74
14:34:50|26626.74
14:34:51|26626.74
14:34:53|26626.74
14:34:54|26626.74
14:34:55|26626.74
14:34:55|26626.74
14:34:56|26626.75
14:34:57|26626.74
14:34:58|26626.74
14:34:59|26626.74
14:35:00|26626.74
14:35:01|26618.22
14:35:02|26618.21
14:35:04|26623.08
14:35:04|26625.72
14:35:06|26626.63
14:35:06|26626.62
14:35:08|26626.62
14:35:09|26626.63
14:35:09|26626.63
14:35:10|26626.62
14:35:12|26626.63
14:35:13|26626.63
14:35:14|26626.62
14:35:15|26626.63
14:35:15|26626.63
14:35:17|26626.63
14:35:17|26626.63
14:35:19|26626.63
14:35:20|26626.63
14:35:20|26626.62
14:35:22|26626.62
14:35:23|26626.62
14:35:24|26626.62
14:35:25|26626.62
14:35:26|26624.32
14:35:26|26622.99
14:35:28|26622.98
14:35:29|26622.98
14:35:30|26622.98
14:35:31|26620.1
14:35:32|26620.11
14:35:33|26620.11
14:35:34|26620.1
14:35:35|26620.11
14:35:37|26620.1
14:35:38|26620.11
14:35:39|26620.1
14:35:39|26620.1
14:35:41|26620.1
14:35:41|26620.1
14:35:42|26620.1
14:35:43|26613.63
14:35:44|26613.63
14:35:46|26610.1
14:35:47|26606.97
14:35:48|26606.97
14:35:49|26606.98
14:35:50|26605.02
14:35:50|26600.01
14:35:52|26600.01
14:35:52|26590.78
14:35:53|26590.01
14:35:55|26590.
14:35:56|26585.01
14:35:57|26592.98
14:35:58|26594.04
14:35:59|26594.03
14:35:59|26594.03
14:36:01|26593.42
14:36:01|26592.43
14:36:03|26592.43
14:36:03|26585.01
14:36:05|26585.01
14:36:05|26585.
14:36:07|26589.46
14:36:08|26589.98
14:36:09|26589.98
14:36:09|26589.97
14:36:11|26599.02
14:36:12|26603.23
14:36:12|26604.6
14:36:14|26605.42
14:36:14|26605.54
14:36:15|26605.54
14:36:16|26605.53
14:36:18|26605.54
14:36:18|26605.54
14:36:19|26605.53
14:36:21|26605.53
14:36:21|26605.53
14:36:23|26605.53
14:36:24|26605.54
14:36:25|26605.54
14:36:26|26605.54
14:36:27|26605.53
14:36:27|26605.54
14:36:29|26605.53
14:36:30|26605.54
14:36:31|26605.53
14:36:32|26605.53
14:36:33|26605.54
14:36:34|26605.53
14:36:35|26605.53
14:36:36|26605.53
14:36:37|26605.54
14:36:38|26605.53
14:36:39|26605.53
14:36:40|26605.54
14:36:41|26605.53
14:36:42|26605.54
14:36:43|26605.53
14:36:44|26605.54
14:36:45|26605.54
14:36:46|26605.54
14:36:47|26605.54
14:36:48|26605.54
14:36:49|26605.53
14:36:50|26605.54
14:36:51|26605.53
14:36:52|26605.53
14:36:53|26605.53
14:36:54|26605.54
14:36:55|26605.53
14:36:56|26605.3
14:36:57|26605.3
14:36:58|26605.3
14:36:59|26605.31
14:37:00|26605.3
14:37:01|26605.3
14:37:02|26604.53
14:37:03|26600.42
14:37:04|26600.01
14:37:05|26595.72
14:37:06|26595.5
14:37:07|26595.5
14:37:08|26595.49
14:37:09|26595.5
14:37:10|26595.5
14:37:11|26595.5
14:37:12|26595.49
14:37:13|26595.5
14:37:14|26595.49
14:37:15|26595.5
14:37:16|26595.49
14:37:17|26595.49
14:37:18|26595.49
14:37:19|26595.5
14:37:20|26595.49
14:37:21|26595.5
14:37:22|26595.49
14:37:23|26595.49
14:37:24|26595.49
14:37:25|26595.49
14:37:26|26604.85
14:37:27|26606.24
14:37:29|26595.49
14:37:30|26592.82
14:37:31|26592.13
14:37:32|26592.12
14:37:33|26594.39
14:37:34|26594.39
14:37:35|26595.7
14:37:36|26595.7
14:37:37|26595.7
14:37:39|26595.7
14:37:39|26595.71
14:37:40|26596.68
14:37:41|26596.67
14:37:42|26596.67
14:37:43|26596.67
14:37:44|26596.68
14:37:46|26596.67
14:37:46|26596.68
14:37:47|26596.68
14:37:48|26596.68
14:37:49|26598.5
14:37:50|26598.51
14:37:51|26598.75
14:37:53|26604.88
14:37:54|26604.88
14:37:55|26604.89
14:37:55|26604.89
14:37:57|26604.89
14:37:57|26604.88
14:37:58|26604.88
14:38:00|26604.89
14:38:00|26604.89
14:38:01|26604.88
14:38:03|26604.88
14:38:03|26604.89
14:38:05|26604.89
14:38:06|26609.09
14:38:07|26609.1
14:38:07|26609.09
14:38:08|26609.1
14:38:10|26609.1
14:38:10|26609.1
14:38:11|26609.09
14:38:13|26609.1
14:38:14|26609.1
14:38:15|26609.09
14:38:16|26609.1
14:38:16|26609.1
14:38:18|26609.1
14:38:19|26609.1
14:38:20|26609.1
14:38:20|26609.1
14:38:21|26609.1
14:38:22|26609.1
14:38:24|26609.09
14:38:25|26609.09
14:38:26|26612.26
14:38:27|26612.26
14:38:28|26612.27
14:38:29|26612.27
14:38:30|26612.26
14:38:32|26612.26
14:38:33|26612.26
14:38:33|26612.26
14:38:34|26612.27
14:38:35|26612.26
14:38:37|26612.26
14:38:37|26612.26
14:38:38|26612.26
14:38:39|26612.27
14:38:41|26612.27
14:38:41|26612.26
14:38:43|26612.26
14:38:44|26612.26
14:38:44|26612.26
14:38:46|26612.27
14:38:46|26608.35
14:38:47|26605.36
14:38:49|26605.37
14:38:50|26605.36
14:38:51|26605.36
14:38:52|26605.37
14:38:52|26605.37
14:38:53|26605.37
14:38:54|26605.37
14:38:55|26605.36
14:38:56|26605.37
14:38:57|26600.94
14:38:58|26600.93
14:39:00|26600.94
14:39:01|26600.94
14:39:02|26600.93
14:39:03|26600.94
14:39:04|26600.94
14:39:05|26600.94
14:39:05|26600.93
14:39:07|26600.94
14:39:08|26600.94
14:39:09|26600.94
14:39:10|26600.94
14:39:11|26600.93
14:39:12|26600.94
14:39:12|26591.89
14:39:13|26591.67
14:39:14|26591.66
14:39:16|26591.67
14:39:17|26591.66
14:39:18|26591.66
14:39:18|26591.67
14:39:19|26591.66
14:39:21|26591.66
14:39:22|26591.66
14:39:23|26591.66
14:39:23|26591.66
14:39:24|26591.67
14:39:26|26591.66
14:39:26|26591.67
14:39:28|26591.66
14:39:29|26591.66
14:39:30|26591.66
14:39:31|26591.67
14:39:32|26591.66
14:39:33|26591.67
14:39:34|26591.66
14:39:35|26591.67
14:39:36|26591.67
14:39:37|26591.66
14:39:38|26591.67
14:39:39|26591.67
14:39:40|26592.39
14:39:41|26592.39
14:39:42|26592.39
14:39:43|26595.
14:39:44|26595.
14:39:45|26595.01
14:39:46|26595.
14:39:47|26595.
14:39:48|26595.
14:39:49|26595.01
14:39:50|26595.
14:39:51|26595.01
14:39:52|26595.
14:39:53|26595.01
14:39:54|26595.
14:39:55|26595.
14:39:56|26595.
14:39:57|26593.71
14:39:58|26593.71
14:39:59|26592.38
14:40:00|26591.31
14:40:01|26591.31
14:40:02|26591.3
14:40:03|26591.3
14:40:04|26591.3
14:40:05|26591.31
14:40:06|26591.31
14:40:07|26591.31
14:40:08|26591.3
14:40:09|26591.3
14:40:10|26591.31
14:40:11|26593.71
14:40:12|26595.
14:40:13|26596.97
14:40:14|26596.98
14:40:15|26596.97
14:40:16|26596.97
14:40:17|26596.97
14:40:18|26596.98
14:40:19|26596.97
14:40:20|26596.97
14:40:21|26596.98
14:40:22|26596.97
14:40:24|26596.98
14:40:24|26596.97
14:40:25|26596.98
14:40:26|26596.97
14:40:27|26594.05
14:40:28|26594.05
14:40:29|26594.05
14:40:30|26594.05
14:40:32|26594.04
14:40:33|26594.04
14:40:33|26594.04
14:40:35|26594.05
14:40:36|26594.05
14:40:37|26594.04
14:40:38|26594.04
14:40:39|26594.04
14:40:41|26594.04
14:40:42|26594.04
14:40:42|26594.04
14:40:44|26594.05
14:40:45|26594.04
14:40:45|26594.05
14:40:47|26602.28
14:40:47|26602.28
14:40:48|26602.28
14:40:49|26602.28
14:40:50|26603.66
14:40:51|26603.67
14:40:52|26603.66
14:40:54|26603.66
14:40:54|26603.66
14:40:55|26603.66
14:40:57|26603.67
14:40:58|26603.67
14:40:59|26603.67
14:40:59|26603.67
14:41:01|26603.66
14:41:01|26603.66
14:41:02|26603.67
14:41:04|26603.75
14:41:05|26603.76
14:41:06|26603.75
14:41:07|26603.76
14:41:07|26603.76
14:41:08|26604.6
14:41:10|26607.72
14:41:10|26609.71
14:41:12|26609.7
14:41:13|26609.71
14:41:13|26610.97
14:41:15|26610.96
14:41:16|26610.96
14:41:17|26610.96
14:41:18|26612.26
14:41:19|26613.5
14:41:19|26613.84
14:41:21|26614.1
14:41:22|26615.
14:41:22|26614.99
14:41:24|26618.26
14:41:24|26618.25
14:41:26|26618.26
14:41:26|26618.25
14:41:27|26618.26
14:41:28|26618.25
14:41:29|26618.25
14:41:31|26618.25
14:41:32|26618.25
14:41:33|26618.52
14:41:34|26620.11
14:41:35|26621.69
14:41:36|26621.9
14:41:38|26624.09
14:41:38|26624.08
14:41:39|26624.97
14:41:40|26625.7
14:41:41|26625.71
14:41:42|26625.7
14:41:43|26625.71
14:41:44|26625.7
14:41:46|26629.45
14:41:47|26629.45
14:41:48|26629.45
14:41:49|26629.99
14:41:50|26630.
14:41:50|26631.24
14:41:52|26623.38
14:41:53|26623.38
14:41:54|26623.38
14:41:55|26623.38
14:41:56|26626.47
14:41:56|26626.47
14:41:58|26626.48
14:41:58|26628.25
14:42:00|26629.15
14:42:00|26633.35
14:42:02|26633.9
14:42:03|26633.9
14:42:04|26633.9
14:42:05|26633.91
14:42:06|26633.9
14:42:07|26633.9
14:42:08|26633.91
14:42:09|26633.9
14:42:10|26633.9
14:42:11|26633.91
14:42:12|26633.91
14:42:13|26631.22
14:42:14|26628.26
14:42:15|26628.26
14:42:16|26625.
14:42:17|26625.
14:42:18|26624.61
14:42:20|26624.6
14:42:20|26624.6
14:42:21|26624.6
14:42:22|26624.4
14:42:23|26624.14
14:42:24|26623.87
14:42:25|26620.1
14:42:26|26617.95
14:42:27|26613.53
14:42:28|26613.53
14:42:29|26613.52
14:42:30|26613.52
14:42:31|26613.52
14:42:32|26613.52
14:42:34|26613.52
14:42:34|26613.52
14:42:36|26613.52
14:42:37|26613.52
14:42:38|26613.52
14:42:39|26612.52
14:42:40|26612.52
14:42:42|26611.66
14:42:42|26611.66
14:42:43|26611.66
14:42:44|26617.8
14:42:45|26617.95
14:42:47|26617.95
14:42:47|26617.94
14:42:48|26617.95
14:42:49|26617.94
14:42:50|26619.51
14:42:51|26619.96
14:42:52|26619.95
14:42:53|26619.95
14:42:54|26619.95
14:42:55|26619.95
14:42:56|26619.96
14:42:57|26617.96
14:42:58|26616.5
14:42:59|26616.5
14:43:01|26616.49
14:43:02|26616.5
14:43:03|26616.5
14:43:03|26616.49
14:43:04|26616.5
14:43:05|26619.95
14:43:06|26619.94
14:43:08|26620.11
14:43:09|26620.44
14:43:09|26620.44
14:43:11|26620.44
14:43:12|26621.52
14:43:12|26621.51
14:43:14|26621.51
14:43:14|26621.51
14:43:15|26621.51
14:43:16|26621.73
14:43:17|26621.72
14:43:19|26621.73
14:43:19|26621.73
14:43:20|26621.72
14:43:22|26621.73
14:43:23|26621.72
14:43:23|26621.72
14:43:24|26621.72
14:43:26|26621.72
14:43:27|26621.73
14:43:28|26621.72
14:43:29|26621.73
14:43:30|26621.72
14:43:30|26627.09
14:43:31|26627.09
14:43:33|26627.08
14:43:34|26628.17
14:43:35|26629.11
14:43:37|26629.89
14:43:37|26629.89
14:43:39|26629.9
14:43:39|26629.9
14:43:41|26629.89
14:43:42|26629.89
14:43:42|26629.9
14:43:44|26629.89
14:43:44|26629.89
14:43:46|26629.89
14:43:47|26629.89
14:43:48|26629.89
14:43:48|26629.9
14:43:49|26629.89
14:43:50|26629.89
14:43:51|26629.89
14:43:52|26629.89
14:43:54|26629.89
14:43:54|26629.9
14:43:55|26629.89
14:43:57|26629.9
14:43:58|26629.89
14:43:59|26629.89
14:44:00|26629.89
14:44:00|26629.9
14:44:02|26631.89
14:44:03|26632.92
14:44:04|26632.92
14:44:04|26632.92
14:44:05|26632.93
14:44:07|26632.93
14:44:08|26632.93
14:44:09|26633.32
14:44:10|26633.33
14:44:11|26633.33
14:44:11|26633.32
14:44:12|26633.32
14:44:14|26634.77
14:44:15|26634.82
14:44:16|26635.91
14:44:16|26635.91
14:44:17|26638.36
14:44:18|26639.59
14:44:19|26639.74
14:44:21|26640.
14:44:21|26641.08
14:44:22|26644.66
14:44:24|26647.3
14:44:24|26647.31
14:44:26|26647.31
14:44:27|26648.14
14:44:28|26648.15
14:44:29|26648.15
14:44:30|26648.14
14:44:31|26648.15
14:44:32|26648.15
14:44:33|26648.15
14:44:33|26648.14
14:44:35|26648.15
14:44:36|26648.15
14:44:37|26651.38
14:44:38|26652.03
14:44:39|26652.03
14:44:40|26652.04
14:44:41|26652.04
14:44:42|26652.03
14:44:43|26652.03
14:44:44|26652.04
14:44:45|26652.03
14:44:46|26652.03
14:44:47|26652.03
14:44:48|26652.03
14:44:49|26641.51
14:44:50|26641.52
14:44:51|26641.52
14:44:52|26641.51
14:44:53|26641.51
14:44:54|26641.51
14:44:55|26640.
14:44:56|26640.
14:44:57|26640.
14:44:58|26640.
14:44:59|26640.
14:45:00|26640.01
14:45:01|26642.75
14:45:03|26641.42
14:45:03|26641.43
14:45:04|26641.42
14:45:05|26642.85
14:45:06|26645.69
14:45:07|26645.7
14:45:08|26645.7
14:45:09|26654.76
14:45:10|26658.19
14:45:11|26658.19
14:45:12|26659.4
14:45:13|26659.41
14:45:14|26659.43
14:45:15|26659.42
14:45:16|26659.43
14:45:17|26656.85
14:45:18|26656.38
14:45:19|26658.91
14:45:20|26658.91
14:45:21|26658.91
14:45:22|26658.91
14:45:23|26658.92
14:45:24|26658.91
14:45:25|26658.39
14:45:26|26658.39
14:45:27|26658.39
14:45:28|26650.81
14:45:29|26650.81
14:45:30|26650.8
14:45:31|26650.81
14:45:32|26650.8
14:45:33|26653.97
14:45:34|26653.97
14:45:35|26653.97
14:45:37|26653.96
14:45:37|26653.96
14:45:39|26653.96
14:45:40|26653.97
14:45:41|26653.96
14:45:42|26653.97
14:45:43|26653.96
14:45:44|26653.96
14:45:45|26653.96
14:45:45|26653.96
14:45:47|26653.96
14:45:47|26653.96
14:45:49|26653.96
14:45:50|26653.97
14:45:52|26653.96
14:45:52|26653.97
14:45:53|26648.14
14:45:54|26648.14
14:45:55|26648.15
14:45:56|26648.15
14:45:57|26648.14
14:45:58|26648.14
14:45:59|26648.15
14:46:00|26648.15
14:46:01|26646.81
14:46:02|26646.69
14:46:03|26646.69
14:46:04|26646.68
14:46:05|26646.69
14:46:06|26646.68
14:46:08|26646.68
14:46:08|26646.69
14:46:10|26648.14
14:46:10|26648.98
14:46:11|26648.97
14:46:12|26648.97
14:46:14|26648.98
14:46:14|26648.97
14:46:15|26648.98
14:46:17|26640.01
14:46:17|26640.01
14:46:19|26640.02
14:46:20|26640.01
14:46:20|26640.01
14:46:22|26640.01
14:46:23|26640.02
14:46:23|26641.99
14:46:24|26641.99
14:46:25|26641.99
14:46:26|26641.99
14:46:27|26641.99
14:46:28|26642.
14:46:29|26644.86
14:46:30|26644.86
14:46:31|26644.86
14:46:32|26644.86
14:46:33|26644.86
14:46:35|26648.13
14:46:35|26651.62
14:46:37|26651.62
14:46:37|26651.63
14:46:39|26651.62
14:46:40|26651.63
14:46:41|26651.62
14:46:41|26651.63
14:46:43|26651.62
14:46:43|26651.62
14:46:45|26651.62
14:46:46|26651.62
14:46:47|26651.62
14:46:47|26651.62
14:46:49|26651.63
14:46:50|26651.62
14:46:51|26648.52
14:46:52|26648.52
14:46:53|26648.52
14:46:54|26648.52
14:46:55|26648.53
14:46:56|26648.53
14:46:57|26648.52
14:46:58|26648.53
14:46:58|26648.52
14:47:00|26648.52
14:47:01|26648.52
14:47:02|26648.52
14:47:03|26648.52
14:47:04|26648.52
14:47:05|26648.53
14:47:06|26648.53
14:47:07|26648.53
14:47:08|26648.53
14:47:09|26648.52
14:47:10|26648.52
14:47:11|26648.53
14:47:12|26650.51
14:47:13|26650.5
14:47:14|26650.5
14:47:16|26650.51
14:47:16|26650.5
14:47:17|26650.5
14:47:18|26650.5
14:47:19|26650.51
14:47:20|26647.19
14:47:21|26647.19
14:47:22|26647.2
14:47:23|26651.61
14:47:24|26651.61
14:47:25|26654.6
14:47:26|26661.36
14:47:27|26661.51
14:47:28|26661.51
14:47:29|26663.08
14:47:30|26663.07
14:47:31|26663.07
14:47:32|26663.07
14:47:33|26663.08
14:47:34|26663.07
14:47:35|26663.07
14:47:36|26663.08
14:47:37|26663.08
14:47:39|26663.07
14:47:40|26665.
14:47:40|26664.99
14:47:42|26664.99
14:47:42|26664.99
14:47:44|26665.
14:47:44|26664.99
14:47:46|26664.99
14:47:47|26665.
14:47:48|26665.
14:47:49|26665.
14:47:50|26664.99
14:47:51|26665.
14:47:53|26665.
14:47:53|26665.
14:47:54|26665.
14:47:55|26665.
14:47:56|26664.99
14:47:58|26664.99
14:47:59|26664.99
14:47:59|26664.99
14:48:01|26665.22
14:48:01|26665.21
14:48:03|26665.75
14:48:03|26667.38
14:48:05|26668.8
14:48:06|26668.81
14:48:07|26668.8
14:48:07|26668.8
14:48:09|26670.2
14:48:09|26670.2
14:48:10|26670.2
14:48:12|26670.19
14:48:13|26670.19
14:48:14|26665.01
14:48:14|26665.01
14:48:16|26665.
14:48:17|26665.01
14:48:18|26665.01
14:48:20|26665.01
14:48:20|26665.01
14:48:21|26669.24
14:48:22|26669.24
14:48:23|26669.24
14:48:24|26669.23
14:48:25|26669.23
14:48:26|26669.24
14:48:27|26669.23
14:48:28|26662.97
14:48:29|26662.97
14:48:30|26662.97
14:48:31|26662.97
14:48:32|26662.96
14:48:33|26662.97
14:48:34|26662.96
14:48:35|26662.96
14:48:36|26662.97
14:48:37|26666.27
14:48:38|26666.27
14:48:40|26666.27
14:48:40|26666.28
14:48:41|26663.01
14:48:43|26663.01
14:48:44|26663.02
14:48:45|26661.69
14:48:46|26661.69
14:48:47|26661.7
14:48:48|26661.7
14:48:49|26661.7
14:48:50|26661.7
14:48:51|26661.7
14:48:51|26661.69
14:48:52|26661.7
14:48:54|26661.69
14:48:54|26661.7
14:48:56|26661.69
14:48:57|26661.69
14:48:58|26661.7
14:48:59|26661.69
14:49:01|26660.
14:49:01|26660.
14:49:02|26660.01
14:49:03|26660.
14:49:04|26660.01
14:49:05|26660.
14:49:07|26660.
14:49:07|26660.01
14:49:08|26660.01
14:49:09|26660.
14:49:10|26664.08
14:49:11|26665.72
14:49:13|26665.93
14:49:14|26665.93
14:49:15|26668.15
14:49:15|26668.15
14:49:17|26668.16
14:49:18|26668.16
14:49:18|26668.16
14:49:20|26668.15
14:49:20|26668.15
14:49:22|26668.15
14:49:23|26668.16
14:49:23|26668.16
14:49:24|26666.89
14:49:26|26666.89
14:49:26|26668.16
14:49:28|26668.15
14:49:29|26668.15
14:49:30|26668.15
14:49:30|26668.15
14:49:31|26668.15
14:49:33|26668.15
14:49:33|26668.15
14:49:34|26668.16
14:49:36|26668.15
14:49:36|26668.16
14:49:37|26668.16
14:49:38|26673.2
14:49:39|26674.21
14:49:41|26674.39
14:49:42|26676.34
14:49:44|26676.34
14:49:45|26676.34
14:49:46|26676.33
14:49:47|26676.33
14:49:48|26676.34
14:49:48|26676.33
14:49:50|26676.33
14:49:50|26676.33
14:49:52|26676.34
14:49:52|26677.52
14:49:54|26677.64
14:49:55|26678.01
14:49:55|26678.
14:49:56|26678.
14:49:58|26678.01
14:49:59|26678.01
14:49:59|26678.
14:50:00|26679.89
14:50:01|26680.
14:50:03|26680.43
14:50:03|26682.2
14:50:04|26683.33
14:50:06|26684.97
14:50:07|26686.58
14:50:07|26688.99
14:50:09|26688.99
14:50:09|26689.99
14:50:11|26691.15
14:50:12|26694.36
14:50:13|26694.36
14:50:14|26686.84
14:50:15|26686.84
14:50:16|26686.84
14:50:16|26686.83
14:50:18|26685.07
14:50:19|26681.17
14:50:19|26681.17
14:50:21|26681.16
14:50:22|26681.17
14:50:23|26681.17
14:50:23|26681.17
14:50:25|26681.16
14:50:26|26681.17
14:50:27|26683.43
14:50:27|26683.44
14:50:29|26683.44
14:50:30|26683.44
14:50:31|26683.44
14:50:32|26683.43
14:50:33|26683.43
14:50:33|26683.44
14:50:35|26683.43
14:50:35|26683.43
14:50:37|26683.43
14:50:38|26677.53
14:50:38|26677.53
14:50:39|26677.52
14:50:40|26677.53
14:50:42|26677.52
14:50:43|26677.53
14:50:44|26677.52
14:50:46|26677.53
14:50:47|26677.53
14:50:48|26677.53
14:50:49|26677.53
14:50:50|26677.52
14:50:51|26677.53
14:50:52|26677.52
14:50:53|26677.53
14:50:54|26677.52
14:50:55|26677.53
14:50:57|26677.52
14:50:57|26677.53
14:50:58|26677.53
14:50:59|26677.52
14:51:00|26677.53
14:51:01|26677.53
14:51:02|26677.52
14:51:04|26677.52
14:51:04|26677.53
14:51:05|26677.53
14:51:06|26677.53
14:51:08|26677.53
14:51:09|26677.52
14:51:10|26677.52
14:51:11|26677.52
14:51:12|26677.52
14:51:13|26677.52
14:51:13|26677.53
14:51:15|26677.52
14:51:15|26677.53
14:51:17|26677.53
14:51:18|26677.52
14:51:18|26673.18
14:51:19|26673.18
14:51:21|26673.17
14:51:21|26673.18
14:51:23|26673.18
14:51:24|26673.18
14:51:25|26673.18
14:51:25|26673.18
14:51:27|26673.18
14:51:28|26673.18
14:51:29|26677.06
14:51:30|26677.06
14:51:30|26681.17
14:51:31|26687.76
14:51:33|26688.71
14:51:34|26688.71
14:51:35|26688.71
14:51:36|26688.71
14:51:36|26688.71
14:51:37|26688.71
14:51:39|26690.
14:51:40|26692.67
14:51:41|26692.67
14:51:42|26696.96
14:51:44|26700.
14:51:44|26699.99
14:51:46|26702.92
14:51:46|26702.92
14:51:48|26702.92
14:51:48|26702.93
14:51:50|26702.93
14:51:51|26702.92
14:51:52|26701.59
14:51:53|26696.
14:51:54|26695.01
14:51:55|26695.01
14:51:55|26695.02
14:51:57|26695.02
14:51:58|26695.01
14:51:59|26695.01
14:51:59|26695.01
14:52:01|26704.26
14:52:02|26704.27
14:52:02|26704.26
14:52:04|26704.26
14:52:05|26704.26
14:52:06|26704.27
14:52:07|26704.27
14:52:08|26704.47
14:52:09|26704.52
14:52:10|26701.99
14:52:11|26702.
14:52:12|26702.
14:52:12|26702.
14:52:13|26701.99
14:52:14|26701.99
14:52:16|26701.99
14:52:16|26696.22
14:52:18|26696.22
14:52:18|26696.21
14:52:20|26695.73
14:52:21|26695.74
14:52:21|26699.1
14:52:22|26699.1
14:52:24|26699.09
14:52:25|26699.09
14:52:25|26699.1
14:52:27|26691.4
14:52:28|26691.4
14:52:28|26691.39
14:52:29|26685.4
14:52:31|26685.41
14:52:32|26681.17
14:52:32|26681.17
14:52:34|26681.16
14:52:35|26681.16
14:52:36|26681.16
14:52:37|26681.16
14:52:37|26677.07
14:52:39|26677.06
14:52:40|26677.07
14:52:40|26677.06
14:52:42|26677.06
14:52:43|26677.07
14:52:44|26677.06
14:52:46|26677.06
14:52:46|26677.07
14:52:47|26677.06
14:52:48|26677.06
14:52:49|26677.06
14:52:50|26677.07
14:52:51|26677.07
14:52:52|26677.07
14:52:53|26677.07
14:52:54|26677.07
14:52:56|26677.07
14:52:56|26677.06
14:52:57|26677.06
14:52:58|26677.07
14:52:59|26677.06
14:53:01|26677.07
14:53:01|26677.06
14:53:03|26677.06
14:53:03|26677.06
14:53:04|26677.07
14:53:05|26677.07
14:53:07|26678.49
14:53:07|26680.
14:53:09|26680.
14:53:10|26683.65
14:53:12|26687.3
14:53:12|26690.
14:53:13|26690.8
14:53:14|26690.8
14:53:15|26690.8
14:53:16|26690.8
14:53:18|26690.79
14:53:18|26685.12
14:53:19|26685.12
14:53:20|26685.12
14:53:21|26685.13
14:53:23|26685.13
14:53:23|26685.12
14:53:24|26685.13
14:53:25|26685.13
14:53:26|26685.12
14:53:27|26687.29
14:53:29|26687.32
14:53:30|26687.32
14:53:31|26687.51
14:53:32|26687.51
14:53:33|26687.52
14:53:34|26687.51
14:53:35|26687.52
14:53:36|26687.52
14:53:37|26687.51
14:53:38|26687.51
14:53:39|26687.51
14:53:40|26687.51
14:53:41|26687.52
14:53:42|26687.51
14:53:43|26682.
14:53:44|26680.67
14:53:45|26680.67
14:53:46|26680.68
14:53:47|26680.67
14:53:48|26677.22
14:53:49|26677.22
14:53:50|26677.21
14:53:51|26677.21
14:53:52|26675.
14:53:53|26675.
14:53:54|26676.73
14:53:55|26676.73
14:53:56|26676.72
14:53:57|26676.73
14:53:58|26676.72
14:53:59|26676.72
14:54:00|26676.72
14:54:01|26676.72
14:54:02|26676.73
14:54:03|26676.72
14:54:04|26677.19
14:54:05|26680.
14:54:06|26679.99
14:54:07|26680.
14:54:08|26681.14
14:54:09|26684.94
14:54:10|26686.15
14:54:11|26686.23
14:54:12|26686.22
14:54:13|26686.22
14:54:14|26687.49
14:54:15|26687.5
14:54:16|26687.5
14:54:17|26687.5
14:54:18|26687.5
14:54:19|26687.49
14:54:20|26687.49
14:54:21|26688.81
14:54:22|26688.81
14:54:23|26688.81
14:54:24|26688.81
14:54:25|26689.08
14:54:26|26689.99
14:54:27|26690.
14:54:28|26689.99
14:54:29|26690.
14:54:30|26689.99
14:54:31|26690.
14:54:32|26694.85
14:54:33|26700.
14:54:34|26699.99
14:54:35|26699.99
14:54:36|26699.99
14:54:37|26700.
14:54:38|26700.
14:54:39|26699.99
14:54:40|26695.69
14:54:41|26695.69
14:54:42|26695.69
14:54:43|26695.69
14:54:44|26695.69
14:54:45|26695.68
14:54:46|26695.69
14:54:48|26695.69
14:54:49|26695.68
14:54:50|26695.68
14:54:51|26695.68
14:54:52|26695.68
14:54:53|26692.42
14:54:54|26692.42
14:54:55|26692.41
14:54:56|26692.42
14:54:57|26692.42
14:54:58|26692.42
14:54:59|26692.41
14:55:00|26692.42
14:55:01|26692.42
14:55:02|26697.83
14:55:03|26698.17
14:55:04|26698.18
14:55:05|26703.02
14:55:06|26703.33
14:55:07|26703.32
14:55:08|26704.29
14:55:09|26704.29
14:55:12|26702.94
14:55:12|26702.95
14:55:14|26702.94
14:55:15|26702.94
14:55:16|26702.94
14:55:16|26702.95
14:55:17|26702.95
14:55:18|26707.56
14:55:20|26710.74
14:55:21|26711.1
14:55:22|26717.17
14:55:22|26720.21
14:55:24|26723.63
14:55:25|26720.21
14:55:26|26716.74
14:55:27|26714.81
14:55:28|26711.
14:55:29|26711.
14:55:30|26710.99
14:55:31|26717.11
14:55:32|26719.99
14:55:33|26722.12
14:55:34|26722.22
14:55:35|26722.39
14:55:36|26722.39
14:55:37|26722.39
14:55:38|26724.17
14:55:39|26724.99
14:55:40|26724.99
14:55:41|26724.99
14:55:42|26724.99
14:55:43|26725.
14:55:44|26725.
14:55:45|26722.92
14:55:46|26723.28
14:55:48|26730.51
14:55:48|26733.81
14:55:49|26733.81
14:55:50|26733.81
14:55:51|26733.81
14:55:52|26733.81
14:55:53|26727.53
14:55:54|26727.53
14:55:56|26725.99
14:55:57|26725.99
14:55:58|26726.
14:55:59|26720.01
14:56:00|26720.
14:56:01|26720.
14:56:02|26720.
14:56:03|26720.
14:56:05|26724.99
14:56:05|26725.
14:56:06|26724.99
14:56:08|26727.54
14:56:08|26727.53
14:56:09|26727.54
14:56:10|26733.97
14:56:11|26727.54
14:56:12|26721.34
14:56:13|26721.35
14:56:14|26721.34
14:56:15|26735.39
14:56:16|26735.39
14:56:17|26735.39
14:56:18|26734.06
14:56:19|26734.05
14:56:20|26734.05
14:56:21|26734.05
14:56:22|26734.05
14:56:23|26730.
14:56:24|26737.15
14:56:25|26737.15
14:56:26|26731.18
14:56:27|26731.18
14:56:28|26731.18
14:56:29|26731.19
14:56:30|26731.19
14:56:31|26731.18
14:56:32|26735.06
14:56:33|26735.06
14:56:34|26735.06
14:56:35|26735.06
14:56:36|26746.71
14:56:37|26736.17
14:56:38|26735.29
14:56:39|26735.28
14:56:40|26735.
14:56:41|26738.92
14:56:42|26740.73
14:56:43|26740.74
14:56:44|26740.74
14:56:45|26740.73
14:56:46|26740.73
14:56:48|26742.52
14:56:49|26742.52
14:56:50|26728.42
14:56:52|26726.55
14:56:52|26726.55
14:56:53|26730.97
14:56:54|26731.49
14:56:55|26731.49
14:56:56|26731.49
14:56:58|26732.62
14:56:59|26732.62
14:57:00|26729.38
14:57:01|26728.8
14:57:01|26728.8
14:57:02|26728.8
14:57:03|26722.38
14:57:05|26722.38
14:57:05|26722.39
14:57:07|26725.73
14:57:07|26725.74
14:57:09|26725.73
14:57:10|26725.73
14:57:10|26729.83
14:57:12|26731.84
14:57:13|26731.84
14:57:13|26731.84
14:57:15|26731.85
14:57:15|26733.18
14:57:16|26733.17
14:57:18|26733.17
14:57:18|26733.17
14:57:20|26733.17
14:57:21|26733.17
14:57:22|26733.17
14:57:23|26733.18
14:57:24|26733.18
14:57:25|26733.17
14:57:26|26733.71
14:57:27|26733.72
14:57:28|26733.71
14:57:29|26733.71
14:57:30|26733.72
14:57:31|26730.
14:57:32|26730.01
14:57:33|26730.01
14:57:34|26730.
14:57:35|26728.69
14:57:36|26728.7
14:57:37|26728.7
14:57:38|26728.69
14:57:39|26728.69
14:57:40|26728.7
14:57:41|26728.7
14:57:42|26734.12
14:57:43|26734.12
14:57:44|26734.11
14:57:45|26734.12
14:57:46|26734.12
14:57:47|26734.11
14:57:48|26734.12
14:57:50|26734.11
14:57:50|26734.19
14:57:51|26734.32
14:57:52|26734.32
14:57:53|26744.98
14:57:54|26744.99
14:57:55|26744.99
14:57:56|26744.99
14:57:57|26741.6
14:57:58|26743.36
14:57:59|26743.6
14:58:00|26743.61
14:58:01|26743.6
14:58:03|26743.6
14:58:04|26740.55
14:58:04|26740.55
14:58:06|26743.33
14:58:07|26743.33
14:58:07|26743.33
14:58:09|26743.33
14:58:09|26743.34
14:58:10|26743.33
14:58:11|26743.34
14:58:13|26743.33
14:58:13|26743.34
14:58:15|26747.16
14:58:16|26747.16
14:58:17|26747.15
14:58:18|26747.15
14:58:19|26743.33
14:58:20|26743.34
14:58:21|26743.33
14:58:22|26743.33
14:58:23|26743.34
14:58:23|26739.22
14:58:25|26739.22
14:58:26|26739.23
14:58:26|26741.87
14:58:28|26743.34
14:58:29|26744.99
14:58:30|26737.39
14:58:31|26737.39
14:58:32|26742.14
14:58:33|26742.14
14:58:34|26742.97
14:58:35|26742.98
14:58:36|26742.97
14:58:37|26742.98
14:58:38|26742.97
14:58:39|26733.96
14:58:40|26733.96
14:58:41|26733.96
14:58:41|26733.97
14:58:43|26733.96
14:58:44|26731.57
14:58:45|26730.02
14:58:46|26730.01
14:58:47|26730.01
14:58:48|26730.01
14:58:49|26730.01
14:58:50|26730.02
14:58:51|26724.24
14:58:52|26727.07
14:58:52|26727.1
14:58:54|26732.35
14:58:55|26732.36
14:58:56|26732.35
14:58:57|26732.36
14:58:58|26732.36
14:58:59|26733.97
14:59:00|26733.96
14:59:01|26733.96
14:59:03|26733.96
14:59:04|26737.63
14:59:04|26737.63
14:59:06|26737.64
14:59:07|26737.63
14:59:08|26741.98
14:59:08|26741.98
14:59:09|26744.99
14:59:10|26744.98
14:59:11|26744.99
14:59:12|26744.98
14:59:13|26744.98
14:59:15|26744.98
14:59:15|26744.98
14:59:17|26744.99
14:59:17|26744.98
14:59:19|26744.99
14:59:19|26744.98
14:59:20|26744.98
14:59:21|26744.98
14:59:23|26744.98
14:59:24|26744.98
14:59:24|26744.98
14:59:25|26744.98
14:59:27|26744.99
14:59:28|26744.98
14:59:28|26739.95
14:59:29|26741.86
14:59:30|26741.87
14:59:31|26741.86
14:59:32|26741.87
14:59:33|26741.86
14:59:34|26741.86
14:59:36|26741.87
14:59:37|26741.87
14:59:38|26740.1
14:59:38|26740.09
14:59:40|26735.01
14:59:41|26735.01
14:59:42|26735.02
14:59:43|26735.01
14:59:44|26735.01
14:59:44|26734.92
14:59:45|26732.26
14:59:46|26732.26
14:59:48|26732.25
14:59:48|26732.25
14:59:50|26732.25
14:59:51|26732.26
14:59:51|26730.15
14:59:53|26727.08
14:59:54|26727.08
14:59:55|26725.17
14:59:56|26725.08
14:59:57|26725.
14:59:58|26725.
14:59:59|26724.24
15:00:00|26731.4
15:00:01|26732.62
15:00:02|26734.92
15:00:03|26735.67
15:00:04|26740.55
15:00:05|26740.54
15:00:06|26741.85
15:00:07|26741.86
15:00:08|26741.85
15:00:09|26741.85
15:00:10|26739.13
15:00:11|26739.14
15:00:12|26739.14
15:00:13|26741.86
15:00:14|26741.86
15:00:15|26741.87
15:00:16|26741.86
15:00:17|26741.86
15:00:18|26741.87
15:00:19|26741.87
15:00:20|26741.87
15:00:21|26743.33
15:00:22|26743.71
15:00:23|26745.
15:00:24|26759.
15:00:25|26766.
15:00:26|26765.15
15:00:27|26776.66
15:00:28|26758.12
15:00:29|26767.65
15:00:30|26765.58
15:00:31|26766.92
15:00:32|26766.91
15:00:33|26771.42
15:00:34|26771.25
15:00:35|26776.81
15:00:36|26789.45
15:00:37|26777.24
15:00:38|26768.76
15:00:39|26765.01
15:00:40|26751.77
15:00:41|26751.71
15:00:42|26755.1
15:00:43|26753.76
15:00:44|26740.19
15:00:45|26739.12
15:00:46|26736.3
15:00:47|26734.9
15:00:48|26730.1
15:00:49|26729.06
15:00:50|26730.03
15:00:51|26731.37
15:00:52|26731.37
15:00:53|26731.36
15:00:55|26722.34
15:00:55|26720.04
15:00:56|26715.95
15:00:57|26710.99
15:00:58|26713.43
15:00:59|26706.26
15:01:00|26700.
15:01:01|26705.57
15:01:02|26699.01
15:01:03|26698.59
15:01:04|26693.82
15:01:05|26693.82
15:01:06|26693.81
15:01:07|26698.68
15:01:08|26708.65
15:01:09|26703.92
15:01:10|26703.92
15:01:11|26703.92
15:01:12|26711.32
15:01:13|26711.33
15:01:14|26711.33
15:01:15|26711.32
15:01:17|26707.93
15:01:17|26703.92
15:01:18|26703.91
15:01:19|26703.91
15:01:20|26703.92
15:01:21|26700.
15:01:22|26700.01
15:01:23|26688.79
15:01:24|26695.93
15:01:25|26691.78
15:01:26|26691.78
15:01:27|26691.78
15:01:28|26691.78
15:01:29|26701.79
15:01:30|26701.78
15:01:31|26701.79
15:01:32|26703.91
15:01:33|26702.06
15:01:34|26702.3
15:01:35|26702.29
15:01:36|26698.8
15:01:37|26704.28
15:01:39|26704.29
15:01:39|26701.79
15:01:40|26695.04
15:01:41|26690.
15:01:42|26691.79
15:01:43|26691.79
15:01:44|26691.79
15:01:45|26690.58
15:01:46|26688.3
15:01:47|26684.97
15:01:48|26682.09
15:01:49|26682.09
15:01:50|26680.79
15:01:51|26680.78
15:01:53|26680.78
15:01:54|26680.78
15:01:56|26678.45
15:01:56|26675.92
15:01:57|26675.92
15:01:58|26675.84
15:02:00|26675.83
15:02:00|26684.93
15:02:01|26688.29
15:02:03|26695.
15:02:03|26697.84
15:02:04|26703.59
15:02:05|26703.59
15:02:06|26707.64
15:02:08|26707.65
15:02:08|26704.18
15:02:09|26704.17
15:02:10|26704.18
15:02:13|26704.17
15:02:14|26700.71
15:02:15|26700.01
15:02:16|26698.33
15:02:16|26698.33
15:02:18|26697.84
15:02:19|26696.94
15:02:20|26695.03
15:02:21|26694.38
15:02:21|26694.37
15:02:23|26694.37
15:02:23|26694.38
15:02:24|26697.81
15:02:25|26690.63
15:02:27|26690.63
15:02:28|26694.93
15:02:29|26694.94
15:02:30|26694.94
15:02:30|26694.93
15:02:32|26694.
15:02:32|26691.87
15:02:34|26691.87
15:02:35|26690.79
15:02:35|26690.
15:02:36|26690.01
15:02:38|26688.39
15:02:39|26687.9
15:02:39|26687.89
15:02:40|26687.89
15:02:42|26693.04
15:02:43|26693.16
15:02:43|26693.15
15:02:44|26693.16
15:02:46|26693.16
15:02:47|26693.15
15:02:48|26693.15
15:02:49|26693.15
15:02:50|26693.15
15:02:51|26693.15
15:02:51|26690.03
15:02:52|26690.03
15:02:54|26690.03
15:02:55|26690.03
15:02:56|26690.03
15:02:58|26690.03
15:02:58|26690.04
15:03:01|26694.94
15:03:02|26700.
15:03:02|26703.07
15:03:04|26703.06
15:03:05|26704.28
15:03:06|26704.28
15:03:07|26704.28
15:03:08|26704.29
15:03:09|26704.28
15:03:10|26704.29
15:03:11|26706.
15:03:12|26706.01
15:03:13|26706.
15:03:14|26704.
15:03:15|26701.23
15:03:16|26701.23
15:03:17|26701.22
15:03:18|26704.13
15:03:19|26704.13
15:03:20|26704.13
15:03:21|26704.14
15:03:22|26704.14
15:03:23|26704.13
15:03:24|26702.62
15:03:25|26702.63
15:03:26|26702.62
15:03:27|26702.62
15:03:28|26702.62
15:03:29|26702.62
15:03:30|26702.3
15:03:31|26700.63
15:03:32|26694.42
15:03:33|26694.41
15:03:34|26694.41
15:03:35|26694.41
15:03:36|26698.61
15:03:37|26698.61
15:03:38|26698.61
15:03:39|26697.17
15:03:40|26693.06
15:03:41|26693.05
15:03:43|26693.06
15:03:43|26693.05
15:03:44|26693.06
15:03:45|26693.05
15:03:47|26693.05
15:03:48|26693.05
15:03:48|26693.06
15:03:49|26693.06
15:03:50|26693.05
15:03:52|26697.45
15:03:52|26697.45
15:03:53|26697.45
15:03:55|26697.44
15:03:56|26696.25
15:03:57|26696.25
15:03:58|26696.25
15:03:59|26696.25
15:04:00|26697.45
15:04:01|26697.45
15:04:02|26697.46
15:04:03|26697.46
15:04:04|26697.46
15:04:05|26697.45
15:04:06|26697.46
15:04:07|26697.46
15:04:08|26693.05
15:04:09|26693.05
15:04:10|26688.97
15:04:11|26688.97
15:04:12|26685.82
15:04:13|26685.81
15:04:14|26685.81
15:04:15|26685.82
15:04:16|26685.81
15:04:17|26685.81
15:04:18|26685.82
15:04:19|26685.81
15:04:20|26685.82
15:04:21|26685.81
15:04:22|26690.4
15:04:23|26690.58
15:04:24|26689.24
15:04:25|26689.25
15:04:26|26689.24
15:04:27|26689.24
15:04:28|26689.24
15:04:29|26689.25
15:04:30|26689.24
15:04:31|26689.24
15:04:32|26689.25
15:04:33|26687.62
15:04:34|26686.95
15:04:35|26681.25
15:04:36|26681.25
15:04:37|26680.
15:04:38|26677.5
15:04:39|26675.03
15:04:40|26675.03
15:04:41|26675.02
15:04:42|26678.69
15:04:43|26678.69
15:04:44|26678.69
15:04:45|26678.7
15:04:46|26679.88
15:04:47|26679.87
15:04:48|26679.87
15:04:49|26678.68
15:04:50|26675.24
15:04:51|26672.06
15:04:53|26672.05
15:04:53|26670.02
15:04:54|26670.01
15:04:56|26670.02
15:04:57|26666.78
15:04:58|26666.78
15:04:59|26666.78
15:05:00|26661.38
15:05:01|26661.38
15:05:02|26661.38
15:05:03|26661.38
15:05:04|26663.43
15:05:05|26663.43
15:05:06|26663.43
15:05:07|26666.01
15:05:08|26666.01
15:05:09|26666.02
15:05:10|26668.01
15:05:11|26668.01
15:05:12|26668.
15:05:13|26668.
15:05:14|26668.
15:05:15|26668.01
15:05:16|26666.78
15:05:17|26666.78
15:05:18|26670.59
15:05:19|26670.59
15:05:20|26669.18
15:05:21|26673.86
15:05:22|26681.56
15:05:24|26681.04
15:05:24|26681.04
15:05:25|26681.05
15:05:26|26683.71
15:05:27|26684.98
15:05:28|26684.99
15:05:29|26685.
15:05:30|26682.75
15:05:31|26677.67
15:05:32|26674.56
15:05:33|26674.56
15:05:34|26674.56
15:05:35|26674.56
15:05:36|26674.56
15:05:37|26674.56
15:05:38|26674.57
15:05:39|26676.19
15:05:40|26677.65
15:05:41|26677.64
15:05:42|26677.65
15:05:43|26677.64
15:05:44|26674.56
15:05:45|26674.56
15:05:46|26674.56
15:05:47|26674.56
15:05:48|26674.57
15:05:49|26674.57
15:05:50|26674.56
15:05:51|26670.01
15:05:52|26670.01
15:05:53|26670.01
15:05:54|26670.01
15:05:55|26669.99
15:05:56|26669.99
15:05:58|26669.99
15:05:59|26670.
15:06:00|26670.
15:06:01|26673.49
15:06:02|26674.56
15:06:03|26674.56
15:06:04|26674.55
15:06:06|26670.61
15:06:07|26670.33
15:06:08|26670.01
15:06:09|26670.
15:06:10|26669.99
15:06:11|26674.56
15:06:12|26674.57
15:06:12|26674.56
15:06:13|26674.56
15:06:15|26674.56
15:06:16|26674.57
15:06:17|26674.57
15:06:17|26674.56
15:06:18|26674.56
15:06:20|26673.35
15:06:21|26673.35
15:06:22|26673.36
15:06:22|26673.35
15:06:23|26673.36
15:06:25|26673.36
15:06:26|26674.55
15:06:26|26674.98
15:06:28|26674.99
15:06:29|26674.98
15:06:30|26674.99
15:06:31|26674.98
15:06:32|26674.99
15:06:32|26674.98
15:06:33|26674.98
15:06:35|26674.98
15:06:35|26674.98
15:06:36|26675.67
15:06:38|26675.87
15:06:39|26675.87
15:06:40|26675.87
15:06:41|26675.86
15:06:42|26676.65
15:06:43|26676.65
15:06:44|26676.65
15:06:45|26676.65
15:06:46|26676.65
15:06:47|26676.65
15:06:48|26676.65
15:06:49|26676.66
15:06:50|26676.66
15:06:51|26676.65
15:06:52|26676.66
15:06:53|26676.65
15:06:54|26676.66
15:06:55|26676.65
15:06:56|26676.65
15:06:57|26674.56
15:06:58|26670.
15:06:59|26670.
15:07:00|26670.
15:07:02|26670.
15:07:03|26670.01
15:07:03|26673.48
15:07:05|26673.7
15:07:06|26673.7
15:07:07|26673.7
15:07:08|26673.7
15:07:09|26673.7
15:07:10|26673.71
15:07:10|26673.71
15:07:11|26673.7
15:07:12|26673.7
15:07:14|26670.01
15:07:15|26670.
15:07:15|26670.
15:07:17|26670.01
15:07:18|26669.99
15:07:18|26669.99
15:07:19|26669.99
15:07:20|26659.79
15:07:21|26661.36
15:07:23|26661.71
15:07:23|26661.71
15:07:24|26661.71
15:07:26|26659.78
15:07:26|26659.78
15:07:27|26654.19
15:07:29|26651.65
15:07:29|26651.64
15:07:31|26656.97
15:07:31|26656.97
15:07:32|26656.97
15:07:34|26656.98
15:07:34|26656.97
15:07:35|26656.97
15:07:37|26654.99
15:07:37|26655.
15:07:39|26645.04
15:07:39|26645.04
15:07:40|26646.45
15:07:42|26648.5
15:07:43|26648.81
15:07:43|26648.8
15:07:44|26648.8
15:07:46|26648.8
15:07:47|26648.8
15:07:48|26648.8
15:07:48|26648.8
15:07:50|26648.81
15:07:51|26648.8
15:07:51|26648.81
15:07:52|26648.81
15:07:53|26648.81
15:07:54|26648.81
15:07:56|26648.8
15:07:56|26648.8
15:07:57|26648.81
15:07:59|26648.8
15:08:00|26648.8
15:08:02|26651.4
15:08:03|26651.39
15:08:04|26651.39
15:08:05|26651.39
15:08:06|26651.39
15:08:07|26651.39
15:08:08|26651.4
15:08:09|26651.4
15:08:10|26651.4
15:08:11|26651.39
15:08:12|26651.5
15:08:13|26651.49
15:08:14|26651.5
15:08:15|26651.49
15:08:16|26651.5
15:08:17|26651.5
15:08:18|26651.49
15:08:19|26653.86
15:08:20|26653.87
15:08:21|26653.86
15:08:22|26653.86
15:08:23|26653.87
15:08:24|26653.87
15:08:25|26653.86
15:08:26|26653.87
15:08:27|26653.87
15:08:28|26653.87
15:08:29|26653.87
15:08:30|26653.87
15:08:31|26653.86
15:08:32|26653.87
15:08:33|26653.87
15:08:34|26653.86
15:08:35|26653.86
15:08:36|26653.86
15:08:37|26652.34
15:08:38|26648.81
15:08:39|26648.81
15:08:40|26648.81
15:08:41|26648.81
15:08:42|26648.8
15:08:43|26648.8
15:08:44|26646.45
15:08:45|26646.46
15:08:46|26646.45
15:08:47|26646.45
15:08:48|26646.45
15:08:49|26646.45
15:08:50|26646.45
15:08:51|26646.45
15:08:52|26646.46
15:08:53|26646.45
15:08:54|26646.45
15:08:55|26646.46
15:08:56|26646.46
15:08:57|26646.46
15:08:58|26646.46
15:08:59|26646.46
15:09:00|26646.45
15:09:01|26646.46
15:09:02|26646.45
15:09:03|26646.45
15:09:04|26646.46
15:09:05|26646.45
15:09:06|26646.45
15:09:07|26646.46
15:09:08|26646.46
15:09:09|26653.27
15:09:10|26656.14
15:09:11|26656.15
15:09:12|26656.14
15:09:13|26657.79
15:09:14|26658.27
15:09:15|26658.28
15:09:16|26658.27
15:09:17|26654.35
15:09:18|26654.34
15:09:19|26654.35
15:09:20|26654.34
15:09:21|26654.35
15:09:22|26654.34
15:09:23|26654.34
15:09:24|26654.34
15:09:25|26654.34
15:09:26|26654.34
15:09:27|26654.35
15:09:28|26654.35
15:09:29|26654.34
15:09:30|26654.35
15:09:31|26654.34
15:09:32|26654.34
15:09:33|26654.35
15:09:34|26654.35
15:09:35|26654.34
15:09:36|26654.35
15:09:37|26654.35
15:09:38|26654.34
15:09:39|26659.33
15:09:40|26660.21
15:09:41|26660.22
15:09:42|26660.22
15:09:43|26660.22
15:09:44|26660.21
15:09:45|26660.22
15:09:46|26660.22
15:09:47|26660.22
15:09:48|26660.22
15:09:49|26660.22
15:09:50|26660.22
15:09:51|26660.21
15:09:52|26660.22
15:09:53|26660.22
15:09:54|26660.22
15:09:55|26660.21
15:09:56|26657.67
15:09:57|26655.69
15:09:58|26655.68
15:09:59|26655.68
15:10:00|26655.69
15:10:01|26657.77
15:10:02|26657.77
15:10:03|26661.35
15:10:04|26666.11
15:10:05|26666.12
15:10:06|26669.26
15:10:07|26669.27
15:10:08|26673.55
15:10:09|26674.01
15:10:10|26675.
15:10:11|26675.41
15:10:12|26675.41
15:10:13|26675.41
15:10:14|26675.4
15:10:15|26675.41
15:10:16|26679.29
15:10:17|26679.3
15:10:18|26680.
15:10:19|26679.99
15:10:20|26680.
15:10:21|26679.99
15:10:22|26680.
15:10:23|26680.
15:10:24|26677.18
15:10:25|26676.91
15:10:26|26676.9
15:10:27|26675.71
15:10:28|26675.01
15:10:29|26675.02
15:10:30|26675.02
15:10:31|26675.01
15:10:32|26675.01
15:10:33|26675.01
15:10:34|26675.02
15:10:35|26675.02
15:10:36|26680.
15:10:37|26679.99
15:10:38|26680.
15:10:39|26680.
15:10:40|26680.
15:10:41|26680.
15:10:42|26680.
15:10:43|26680.
15:10:44|26680.
15:10:45|26679.99
15:10:46|26680.
15:10:47|26679.99
15:10:48|26680.
15:10:49|26680.
15:10:50|26680.
15:10:51|26682.36
15:10:52|26686.58
15:10:53|26686.58
15:10:54|26684.18
15:10:55|26680.33
15:10:56|26680.33
15:10:57|26680.
15:10:58|26680.01
15:10:59|26680.01
15:11:00|26679.99
15:11:01|26679.99
15:11:02|26678.33
15:11:03|26678.33
15:11:04|26676.87
15:11:05|26676.33
15:11:06|26676.33
15:11:07|26676.33
15:11:08|26676.87
15:11:09|26676.87
15:11:10|26676.87
15:11:11|26676.86
15:11:12|26676.86
15:11:13|26676.86
15:11:14|26676.87
15:11:15|26676.86
15:11:16|26676.87
15:11:17|26676.87
15:11:18|26676.86
15:11:19|26676.86
15:11:20|26670.01
15:11:21|26669.29
15:11:22|26669.29
15:11:23|26667.07
15:11:24|26667.06
15:11:25|26667.06
15:11:26|26667.07
15:11:27|26666.9
15:11:28|26663.11
15:11:29|26662.69
15:11:30|26662.69
15:11:31|26662.7
15:11:32|26662.69
15:11:33|26662.69
15:11:34|26664.98
15:11:35|26666.3
15:11:36|26666.31
15:11:37|26666.31
15:11:38|26666.31
15:11:39|26666.31
15:11:40|26666.31
15:11:41|26666.3
15:11:42|26666.3
15:11:43|26666.3
15:11:44|26666.3
15:11:45|26666.31
15:11:46|26666.31
15:11:47|26666.31
15:11:48|26666.3
15:11:49|26666.31
15:11:50|26666.31
15:11:51|26666.31
15:11:52|26666.31
15:11:53|26666.31
15:11:54|26666.3
15:11:55|26666.3
15:11:56|26666.31
15:11:57|26667.75
15:11:58|26667.78
15:11:59|26667.78
15:12:01|26669.84
15:12:01|26669.83
15:12:03|26669.83
15:12:04|26669.83
15:12:05|26669.84
15:12:07|26669.84
15:12:07|26669.84
15:12:09|26669.84
15:12:09|26669.84
15:12:11|26669.84
15:12:12|26669.83
15:12:13|26669.84
15:12:14|26669.84
15:12:15|26673.78
15:12:16|26676.05
15:12:16|26676.05
15:12:17|26676.58
15:12:19|26676.86
15:12:20|26678.48
15:12:20|26678.48
15:12:22|26678.49
15:12:23|26678.49
15:12:24|26678.48
15:12:25|26678.49
15:12:26|26678.48
15:12:27|26677.18
15:12:28|26677.18
15:12:29|26677.17
15:12:30|26677.18
15:12:31|26677.17
15:12:32|26677.17
15:12:33|26677.17
15:12:34|26677.16
15:12:35|26678.64
15:12:36|26679.1
15:12:37|26679.1
15:12:38|26679.1
15:12:39|26679.11
15:12:40|26684.63
15:12:42|26685.76
15:12:42|26686.41
15:12:43|26686.4
15:12:44|26686.4
15:12:45|26686.41
15:12:46|26686.41
15:12:47|26686.41
15:12:48|26686.41
15:12:49|26686.41
15:12:50|26686.41
15:12:51|26691.59
15:12:53|26691.59
15:12:53|26691.59
15:12:54|26691.6
15:12:55|26691.59
15:12:56|26691.59
15:12:57|26691.59
15:12:58|26691.6
15:12:59|26691.59
15:13:00|26691.6
15:13:01|26693.6
15:13:02|26694.36
15:13:04|26694.36
15:13:05|26694.36
15:13:07|26694.36
15:13:07|26694.35
15:13:08|26694.35
15:13:09|26694.35
15:13:10|26694.35
15:13:11|26694.36
15:13:12|26694.36
15:13:14|26694.35
15:13:15|26694.36
15:13:15|26692.03
15:13:17|26692.04
15:13:18|26691.59
15:13:18|26691.6
15:13:20|26691.59
15:13:21|26691.6
15:13:22|26691.6
15:13:22|26691.6
15:13:23|26691.6
15:13:25|26691.6
15:13:26|26691.6
15:13:26|26691.6
15:13:28|26691.6
15:13:29|26691.59
15:13:30|26692.66
15:13:31|26692.67
15:13:32|26692.67
15:13:33|26692.66
15:13:33|26694.6
15:13:34|26694.65
15:13:35|26694.66
15:13:36|26694.66
15:13:38|26694.65
15:13:38|26694.65
15:13:40|26694.65
15:13:40|26694.66
15:13:41|26694.65
15:13:42|26694.65
15:13:44|26694.65
15:13:45|26694.66
15:13:46|26694.66
15:13:47|26694.66
15:13:48|26694.65
15:13:49|26694.65
15:13:50|26694.65
15:13:51|26694.66
15:13:52|26694.65
15:13:53|26694.65
15:13:54|26694.66
15:13:55|26694.66
15:13:56|26694.65
15:13:57|26694.65
15:13:58|26693.04
15:13:59|26692.15
15:14:00|26692.16
15:14:01|26692.15
15:14:02|26691.39
15:14:03|26691.4
15:14:04|26691.39
15:14:05|26691.4
15:14:06|26694.66
15:14:07|26694.65
15:14:09|26694.66
15:14:09|26694.65
15:14:10|26692.66
15:14:11|26692.65
15:14:12|26692.65
15:14:13|26692.65
15:14:14|26692.66
15:14:15|26692.66
15:14:16|26692.65
15:14:18|26692.65
15:14:18|26692.66
15:14:19|26692.66
15:14:20|26689.58
15:14:21|26689.58
15:14:22|26689.58
15:14:23|26689.59
15:14:24|26689.58
15:14:25|26689.58
15:14:26|26689.59
15:14:27|26689.59
15:14:28|26689.59
15:14:29|26689.59
15:14:30|26689.59
15:14:31|26689.58
15:14:32|26689.58
15:14:33|26689.58
15:14:34|26689.58
15:14:35|26688.69
15:14:36|26688.5
15:14:37|26688.5
15:14:38|26688.5
15:14:39|26688.5
15:14:40|26688.51
15:14:41|26688.5
15:14:42|26688.5
15:14:43|26688.5
15:14:44|26688.5
15:14:45|26688.5
15:14:46|26688.5
15:14:47|26688.51
15:14:48|26688.5
15:14:49|26688.5
15:14:50|26688.5
15:14:51|26688.5
15:14:52|26688.5
15:14:53|26688.5
15:14:54|26688.5
15:14:55|26688.51
15:14:56|26688.5
15:14:57|26688.5
15:14:58|26688.5
15:14:59|26688.51
15:15:00|26688.5
15:15:01|26688.5
15:15:02|26688.5
15:15:03|26688.51
15:15:04|26688.5
15:15:05|26694.95
15:15:07|26694.95
15:15:08|26694.96
15:15:09|26694.96
15:15:10|26694.95
15:15:11|26694.95
15:15:12|26694.96
15:15:13|26694.95
15:15:14|26694.95
15:15:15|26694.96
15:15:16|26694.95
15:15:17|26694.95
15:15:18|26693.99
15:15:19|26690.4
15:15:20|26689.09
15:15:21|26682.59
15:15:22|26682.59
15:15:23|26682.59
15:15:24|26680.
15:15:25|26672.
15:15:26|26670.
15:15:27|26667.96
15:15:28|26667.44
15:15:29|26661.33
15:15:30|26661.32
15:15:31|26661.32
15:15:32|26661.32
15:15:33|26661.32
15:15:34|26661.32
15:15:35|26661.32
15:15:36|26661.33
15:15:37|26661.33
15:15:38|26661.32
15:15:39|26661.33
15:15:40|26661.32
15:15:41|26659.88
15:15:42|26659.88
15:15:43|26655.69
15:15:44|26655.01
15:15:45|26655.01
15:15:46|26655.
15:15:47|26653.46
15:15:48|26653.46
15:15:49|26653.45
15:15:50|26653.19
15:15:51|26644.95
15:15:52|26644.95
15:15:53|26644.96
15:15:54|26644.95
15:15:56|26644.96
15:15:56|26644.95
15:15:57|26644.95
15:15:58|26644.96
15:15:59|26644.95
15:16:00|26644.95
15:16:01|26644.96
15:16:02|26644.96
15:16:03|26644.95
15:16:04|26648.36
15:16:05|26648.35
15:16:07|26648.35
15:16:08|26648.36
15:16:09|26648.35
15:16:10|26648.35
15:16:10|26640.06
15:16:12|26640.05
15:16:13|26640.05
15:16:14|26640.05
15:16:15|26640.05
15:16:15|26640.06
15:16:17|26640.05
15:16:18|26640.05
15:16:18|26639.5
15:16:19|26639.5
15:16:21|26639.5
15:16:21|26638.51
15:16:22|26638.5
15:16:23|26638.25
15:16:25|26638.2
15:16:26|26637.04
15:16:26|26637.05
15:16:27|26637.05
15:16:29|26637.01
15:16:30|26637.
15:16:31|26637.01
15:16:32|26637.01
15:16:33|26639.57
15:16:34|26639.57
15:16:35|26639.56
15:16:36|26639.57
15:16:37|26639.56
15:16:38|26639.56
15:16:39|26639.57
15:16:40|26639.56
15:16:41|26639.56
15:16:42|26639.56
15:16:43|26631.04
15:16:44|26631.03
15:16:45|26631.03
15:16:46|26631.03
15:16:47|26631.03
15:16:48|26631.04
15:16:49|26631.04
15:16:50|26631.03
15:16:51|26631.04
15:16:52|26631.03
15:16:53|26631.04
15:16:54|26631.04
15:16:55|26631.03
15:16:56|26631.03
15:16:57|26631.03
15:16:58|26631.03
15:16:59|26631.03
15:17:00|26631.
15:17:01|26631.01
15:17:02|26631.
15:17:03|26631.01
15:17:04|26631.01
15:17:05|26635.64
15:17:06|26635.63
15:17:07|26635.63
15:17:08|26637.
15:17:09|26637.63
15:17:10|26638.82
15:17:11|26640.05
15:17:12|26640.05
15:17:13|26640.05
15:17:14|26640.04
15:17:15|26640.05
15:17:17|26640.05
15:17:17|26640.05
15:17:19|26640.05
15:17:20|26642.36
15:17:21|26642.36
15:17:22|26642.36
15:17:23|26642.35
15:17:24|26640.24
15:17:25|26640.25
15:17:26|26640.24
15:17:27|26641.92
15:17:28|26641.93
15:17:29|26641.92
15:17:30|26641.92
15:17:31|26641.93
15:17:32|26641.93
15:17:33|26641.92
15:17:34|26641.92
15:17:35|26641.92
15:17:36|26641.92
15:17:37|26641.93
15:17:38|26641.93
15:17:39|26641.93
15:17:40|26641.93
15:17:41|26641.93
15:17:42|26641.93
15:17:43|26641.93
15:17:44|26641.93
15:17:45|26641.93
15:17:46|26641.92
15:17:47|26641.93
15:17:48|26641.92
15:17:49|26641.92
15:17:50|26641.93
15:17:51|26641.92
15:17:52|26641.93
15:17:53|26641.93
15:17:54|26641.93
15:17:55|26641.92
15:17:56|26641.93
15:17:57|26641.93
15:17:59|26641.92
15:18:00|26641.93
15:18:01|26641.92
15:18:02|26641.92
15:18:03|26641.92
15:18:04|26641.93
15:18:05|26641.93
15:18:06|26640.7
15:18:07|26638.66
15:18:07|26636.28
15:18:09|26636.29
15:18:10|26636.29
15:18:11|26640.24
15:18:13|26640.23
15:18:14|26640.24
15:18:15|26640.23
15:18:16|26640.24
15:18:17|26640.24
15:18:18|26640.23
15:18:19|26643.1
15:18:20|26643.1
15:18:21|26643.09
15:18:22|26643.1
15:18:23|26643.1
15:18:24|26643.1
15:18:25|26643.1
15:18:26|26643.1
15:18:27|26643.1
15:18:28|26643.1
15:18:29|26643.09
15:18:31|26643.1
15:18:31|26643.1
15:18:32|26643.09
15:18:33|26643.09
15:18:34|26643.09
15:18:35|26643.09
15:18:36|26643.1
15:18:37|26643.09
15:18:38|26643.1
15:18:39|26643.1
15:18:40|26643.09
15:18:41|26643.09
15:18:42|26643.09
15:18:43|26643.09
15:18:44|26636.3
15:18:45|26636.3
15:18:46|26636.3
15:18:47|26636.29
15:18:48|26636.3
15:18:49|26636.3
15:18:50|26639.79
15:18:51|26639.8
15:18:52|26639.8
15:18:53|26639.8
15:18:54|26639.8
15:18:55|26641.07
15:18:56|26641.07
15:18:57|26641.08
15:18:58|26641.08
15:18:59|26641.08
15:19:00|26641.08
15:19:01|26641.08
15:19:02|26641.08
15:19:03|26644.11
15:19:04|26644.11
15:19:05|26644.11
15:19:06|26644.11
15:19:07|26644.12
15:19:08|26644.12
15:19:10|26644.11
15:19:11|26644.11
15:19:11|26644.11
15:19:13|26644.12
15:19:15|26644.12
15:19:15|26644.12
15:19:16|26644.12
15:19:17|26644.12
15:19:18|26644.12
15:19:20|26644.11
15:19:20|26644.11
15:19:21|26644.11
15:19:23|26644.11
15:19:23|26644.11
15:19:24|26644.12
15:19:25|26644.12
15:19:26|26644.11
15:19:27|26644.12
15:19:28|26644.11
15:19:29|26644.12
15:19:30|26644.11
15:19:32|26644.11
15:19:32|26644.11
15:19:33|26644.11
15:19:35|26644.12
15:19:35|26647.35
15:19:36|26652.87
15:19:37|26652.86
15:19:38|26652.87
15:19:39|26652.86
15:19:40|26652.86
15:19:41|26648.33
15:19:42|26647.23
15:19:44|26647.23
15:19:45|26647.22
15:19:45|26647.23
15:19:46|26647.22
15:19:47|26647.22
15:19:48|26640.71
15:19:49|26640.71
15:19:51|26640.71
15:19:52|26640.71
15:19:53|26640.7
15:19:54|26640.7
15:19:54|26640.7
15:19:56|26640.71
15:19:57|26640.7
15:19:57|26640.71
15:19:59|26640.7
15:20:00|26640.71
15:20:01|26640.71
15:20:01|26640.71
15:20:02|26641.69
15:20:04|26643.03
15:20:05|26647.42
15:20:06|26647.53
15:20:07|26649.99
15:20:08|26650.9
15:20:08|26650.91
15:20:10|26650.91
15:20:11|26653.86
15:20:13|26653.86
15:20:13|26653.86
15:20:14|26653.86
15:20:15|26653.86
15:20:17|26653.87
15:20:17|26653.87
15:20:18|26653.86
15:20:19|26653.86
15:20:20|26653.87
15:20:21|26653.86
15:20:22|26653.87
15:20:23|26653.86
15:20:24|26653.87
15:20:25|26653.87
15:20:26|26653.87
15:20:27|26653.87
15:20:28|26653.87
15:20:29|26653.87
15:20:30|26653.87
15:20:31|26653.86
15:20:32|26653.86
15:20:34|26653.86
15:20:35|26653.87
15:20:35|26653.86
15:20:36|26653.86
15:20:37|26653.86
15:20:38|26653.87
15:20:39|26653.87
15:20:40|26653.68
15:20:41|26652.83
15:20:42|26652.83
15:20:43|26652.84
15:20:45|26652.84
15:20:46|26652.84
15:20:47|26652.83
15:20:48|26646.66
15:20:49|26646.65
15:20:50|26646.65
15:20:51|26646.66
15:20:52|26646.66
15:20:52|26646.65
15:20:53|26646.66
15:20:54|26646.66
15:20:55|26646.66
15:20:56|26646.66
15:20:58|26645.43
15:20:59|26642.18
15:20:59|26642.17
15:21:01|26642.18
15:21:02|26642.18
15:21:03|26642.17
15:21:03|26642.17
15:21:04|26642.17
15:21:06|26642.18
15:21:07|26642.17
15:21:08|26642.17
15:21:08|26642.18
15:21:10|26642.17
15:21:11|26642.17
15:21:12|26642.18
15:21:13|26642.17
15:21:14|26642.17
15:21:16|26642.17
15:21:17|26642.17
15:21:18|26642.17
15:21:19|26642.17
15:21:20|26642.18
15:21:21|26642.18
15:21:22|26642.17
15:21:23|26642.17
15:21:24|26642.18
15:21:25|26642.17
15:21:26|26642.18
15:21:27|26652.79
15:21:28|26652.78
15:21:30|26652.79
15:21:30|26652.79
15:21:31|26652.78
15:21:32|26652.78
15:21:33|26652.78
15:21:34|26649.02
15:21:35|26649.02
15:21:36|26649.02
15:21:37|26649.02
15:21:38|26649.02
15:21:39|26649.02
15:21:40|26649.03
15:21:41|26649.02
15:21:42|26645.
15:21:43|26645.01
15:21:44|26645.01
15:21:45|26645.
15:21:46|26645.
15:21:47|26645.
15:21:48|26645.
15:21:49|26645.
15:21:50|26645.
15:21:51|26645.
15:21:52|26645.
15:21:53|26645.
15:21:54|26645.
15:21:55|26646.99
15:21:56|26646.99
15:21:57|26647.
15:21:58|26647.
15:21:59|26646.99
15:22:00|26647.
15:22:01|26649.26
15:22:02|26649.27
15:22:03|26649.26
15:22:04|26649.26
15:22:05|26649.26
15:22:06|26649.26
15:22:07|26649.27
15:22:08|26649.27
15:22:09|26649.27
15:22:10|26649.27
15:22:11|26649.26
15:22:12|26649.26
15:22:14|26649.27
15:22:15|26649.27
15:22:15|26649.27
15:22:17|26649.26
15:22:18|26649.26
15:22:18|26649.26
15:22:19|26649.27
15:22:21|26649.26
15:22:21|26649.26
15:22:22|26649.26
15:22:23|26649.26
15:22:24|26647.42
15:22:26|26643.35
15:22:26|26643.34
15:22:27|26643.34
15:22:29|26643.34
15:22:30|26643.34
15:22:31|26643.34
15:22:31|26643.34
15:22:33|26643.34
15:22:34|26643.34
15:22:35|26643.34
15:22:36|26643.34
15:22:36|26643.34
15:22:38|26643.34
15:22:39|26643.34
15:22:40|26643.35
15:22:41|26643.34
15:22:41|26643.35
15:22:42|26643.34
15:22:43|26643.34
15:22:45|26643.34
15:22:45|26643.35
15:22:46|26643.34
15:22:48|26643.35
15:22:49|26644.27
15:22:50|26644.27
15:22:51|26644.27
15:22:52|26644.28
15:22:53|26644.27
15:22:54|26644.27
15:22:55|26644.27
15:22:56|26644.27
15:22:57|26644.28
15:22:58|26644.28
15:22:59|26644.28
15:23:01|26644.27
15:23:01|26644.27
15:23:03|26644.27
15:23:03|26644.27
15:23:04|26644.27
15:23:05|26644.27
15:23:07|26643.34
15:23:08|26643.34
15:23:09|26643.34
15:23:10|26643.34
15:23:10|26643.35
15:23:11|26643.34
15:23:12|26643.35
15:23:14|26643.35
15:23:15|26643.35
15:23:17|26633.62
15:23:18|26629.66
15:23:18|26625.01
15:23:20|26623.49
15:23:21|26623.5
15:23:22|26624.9
15:23:22|26625.48
15:23:24|26626.61
15:23:24|26626.61
15:23:25|26624.22
15:23:27|26624.22
15:23:27|26624.22
15:23:29|26624.23
15:23:30|26624.23
15:23:31|26624.22
15:23:32|26625.01
15:23:33|26625.31
15:23:34|26625.46
15:23:34|26625.46
15:23:35|26625.46
15:23:37|26625.46
15:23:38|26624.19
15:23:39|26624.19
15:23:39|26624.19
15:23:41|26624.19
15:23:42|26624.19
15:23:42|26622.2
15:23:44|26622.21
15:23:45|26622.21
15:23:45|26620.
15:23:47|26620.
15:23:48|26620.01
15:23:48|26620.01
15:23:50|26620.01
15:23:51|26620.01
15:23:51|26620.01
15:23:53|26623.87
15:23:54|26623.87
15:23:55|26623.87
15:23:56|26625.
15:23:56|26625.
15:23:57|26625.
15:23:59|26627.04
15:24:00|26625.8
15:24:01|26625.79
15:24:02|26627.65
15:24:03|26629.99
15:24:04|26629.99
15:24:05|26626.11
15:24:06|26628.16
15:24:07|26631.46
15:24:08|26633.63
15:24:10|26624.52
15:24:10|26625.1
15:24:11|26625.92
15:24:12|26625.91
15:24:13|26625.91
15:24:15|26625.91
15:24:15|26625.91
15:24:16|26625.92
15:24:17|26625.91
15:24:19|26625.92
15:24:20|26625.91
15:24:21|26624.52
15:24:22|26624.52
15:24:23|26621.73
15:24:24|26621.73
15:24:25|26621.28
15:24:26|26620.03
15:24:27|26617.77
15:24:28|26617.77
15:24:29|26617.77
15:24:30|26617.76
15:24:31|26617.77
15:24:32|26617.77
15:24:33|26617.77
15:24:34|26617.77
15:24:35|26618.44
15:24:36|26618.44
15:24:37|26618.44
15:24:38|26620.06
15:24:39|26621.25
15:24:40|26621.37
15:24:41|26621.37
15:24:42|26621.37
15:24:43|26621.37
15:24:44|26621.38
15:24:45|26621.56
15:24:46|26625.
15:24:47|26625.
15:24:48|26629.18
15:24:49|26629.18
15:24:50|26629.18
15:24:51|26627.21
15:24:52|26625.87
15:24:53|26625.88
15:24:54|26625.01
15:24:55|26625.
15:24:56|26625.
15:24:57|26625.
15:24:58|26625.01
15:24:59|26625.01
15:25:00|26625.
15:25:01|26625.
15:25:02|26625.
15:25:03|26625.
15:25:04|26625.
15:25:05|26625.01
15:25:06|26625.
15:25:07|26625.
15:25:08|26625.01
15:25:09|26625.01
15:25:10|26625.01
15:25:11|26625.01
15:25:12|26625.
15:25:13|26625.
15:25:14|26625.01
15:25:15|26625.
15:25:17|26625.
15:25:17|26625.
15:25:19|26625.
15:25:20|26625.
15:25:21|26618.
15:25:22|26618.
15:25:23|26618.01
15:25:24|26618.01
15:25:24|26620.29
15:25:26|26620.29
15:25:27|26624.52
15:25:27|26624.53
15:25:29|26624.53
15:25:30|26624.53
15:25:31|26622.78
15:25:32|26622.78
15:25:33|26622.79
15:25:34|26622.79
15:25:35|26622.78
15:25:35|26622.78
15:25:37|26622.78
15:25:38|26620.09
15:25:38|26620.09
15:25:40|26620.09
15:25:41|26620.08
15:25:42|26620.08
15:25:43|26620.08
15:25:44|26620.08
15:25:45|26620.09
15:25:45|26620.08
15:25:47|26620.08
15:25:48|26620.08
15:25:49|26620.09
15:25:49|26620.09
15:25:51|26620.08
15:25:52|26620.08
15:25:53|26620.08
15:25:53|26620.08
15:25:55|26618.
15:25:56|26618.
15:25:56|26618.01
15:25:58|26618.01
15:25:59|26618.01
15:26:00|26618.01
15:26:01|26622.08
15:26:02|26622.07
15:26:03|26632.19
15:26:04|26633.63
15:26:05|26633.63
15:26:05|26633.64
15:26:07|26633.63
15:26:08|26633.64
15:26:09|26625.
15:26:10|26625.
15:26:11|26624.99
15:26:12|26624.99
15:26:12|26625.
15:26:14|26625.
15:26:15|26625.
15:26:15|26624.99
15:26:17|26624.99
15:26:19|26625.
15:26:19|26628.06
15:26:21|26628.06
15:26:22|26628.06
15:26:23|26628.07
15:26:23|26628.06
15:26:24|26628.06
15:26:25|26628.07
15:26:27|26628.06
15:26:28|26628.06
15:26:28|26628.07
15:26:30|26628.06
15:26:31|26628.06
15:26:32|26628.06
15:26:33|26628.06
15:26:34|26628.06
15:26:35|26628.06
15:26:36|26628.06
15:26:37|26629.23
15:26:38|26629.23
15:26:39|26629.22
15:26:40|26629.22
15:26:42|26629.23
15:26:42|26629.23
15:26:43|26629.23
15:26:44|26629.23
15:26:45|26629.23
15:26:46|26629.23
15:26:47|26629.22
15:26:48|26629.22
15:26:49|26629.22
15:26:50|26629.22
15:26:51|26629.22
15:26:52|26629.22
15:26:53|26629.22
15:26:54|26625.73
15:26:55|26625.74
15:26:56|26625.86
15:26:58|26625.87
15:26:58|26626.02
15:27:00|26626.03
15:27:01|26626.79
15:27:02|26626.79
15:27:03|26626.79
15:27:03|26626.79
15:27:04|26626.79
15:27:05|26626.8
15:27:07|26628.69
15:27:08|26628.7
15:27:08|26628.7
15:27:09|26628.69
15:27:10|26628.7
15:27:11|26628.7
15:27:13|26628.69
15:27:13|26628.7
15:27:14|26628.69
15:27:15|26629.68
15:27:16|26632.77
15:27:18|26632.78
15:27:19|26632.77
15:27:20|26620.01
15:27:20|26619.21
15:27:22|26619.21
15:27:23|26619.21
15:27:24|26619.21
15:27:25|26619.21
15:27:26|26619.21
15:27:27|26619.22
15:27:29|26619.22
15:27:29|26619.21
15:27:30|26619.22
15:27:31|26619.22
15:27:32|26619.21
15:27:33|26619.22
15:27:34|26619.21
15:27:35|26619.22
15:27:37|26619.22
15:27:37|26618.
15:27:38|26618.
15:27:39|26618.
15:27:40|26618.
15:27:41|26605.82
15:27:42|26607.41
15:27:43|26607.42
15:27:45|26607.42
15:27:45|26607.42
15:27:46|26607.41
15:27:48|26605.83
15:27:48|26605.82
15:27:49|26605.82
15:27:50|26605.82
15:27:52|26605.82
15:27:52|26605.82
15:27:53|26605.82
15:27:54|26605.82
15:27:55|26605.82
15:27:56|26605.82
15:27:57|26605.82
15:27:58|26605.83
15:27:59|26605.82
15:28:00|26605.83
15:28:01|26611.09
15:28:02|26611.09
15:28:03|26611.09
15:28:04|26611.09
15:28:05|26600.27
15:28:07|26600.26
15:28:07|26600.26
15:28:09|26601.52
15:28:09|26601.52
15:28:10|26602.35
15:28:11|26602.75
15:28:12|26602.74
15:28:13|26602.74
15:28:14|26602.75
15:28:15|26602.74
15:28:17|26602.74
15:28:17|26609.99
15:28:19|26609.98
15:28:20|26609.98
15:28:21|26609.99
15:28:22|26609.99
15:28:23|26606.79
15:28:24|26606.78
15:28:25|26609.99
15:28:26|26609.98
15:28:27|26609.98
15:28:28|26609.99
15:28:29|26609.98
15:28:30|26607.14
15:28:31|26604.16
15:28:32|26597.05
15:28:33|26597.04
15:28:34|26597.05
15:28:35|26597.05
15:28:36|26597.04
15:28:37|26597.05
15:28:38|26599.42
15:28:39|26599.43
15:28:40|26599.79
15:28:41|26600.39
15:28:42|26600.52
15:28:43|26600.53
15:28:44|26600.52
15:28:45|26600.53
15:28:46|26598.53
15:28:47|26598.54
15:28:48|26598.53
15:28:49|26598.53
15:28:50|26598.53
15:28:51|26598.52
15:28:52|26598.52
15:28:53|26598.52
15:28:54|26598.52
15:28:55|26598.52
15:28:56|26598.52
15:28:57|26598.52
15:28:58|26594.64
15:28:59|26594.65
15:29:00|26594.65
15:29:01|26594.64
15:29:02|26594.64
15:29:03|26594.64
15:29:04|26594.64
15:29:06|26594.65
15:29:06|26597.05
15:29:07|26597.87
15:29:09|26599.04
15:29:09|26600.14
15:29:10|26600.14
15:29:12|26600.14
15:29:13|26600.15
15:29:13|26600.14
15:29:14|26600.15
15:29:16|26607.29
15:29:17|26607.3
15:29:17|26601.8
15:29:18|26601.81
15:29:19|26601.81
15:29:21|26595.74
15:29:22|26594.64
15:29:23|26594.64
15:29:24|26594.64
15:29:25|26594.64
15:29:26|26594.65
15:29:27|26594.65
15:29:28|26594.65
15:29:28|26594.65
15:29:30|26594.64
15:29:31|26594.64
15:29:32|26594.65
15:29:33|26594.64
15:29:34|26594.64
15:29:35|26594.64
15:29:36|26591.67
15:29:37|26584.37
15:29:38|26583.64
15:29:39|26588.9
15:29:40|26588.9
15:29:41|26588.9
15:29:42|26588.91
15:29:43|26588.9
15:29:44|26588.9
15:29:45|26588.9
15:29:47|26588.9
15:29:47|26588.9
15:29:48|26586.58
15:29:49|26588.16
15:29:50|26588.16
15:29:51|26588.16
15:29:52|26588.16
15:29:53|26588.15
15:29:54|26589.99
15:29:55|26589.98
15:29:56|26589.98
15:29:57|26589.98
15:29:58|26598.94
15:29:59|26598.94
15:30:00|26598.95
15:30:01|26603.25
15:30:02|26603.25
15:30:03|26603.26
15:30:04|26603.26
15:30:05|26605.25
15:30:06|26605.25
15:30:07|26605.25
15:30:09|26605.24
15:30:10|26605.25
15:30:10|26605.25
15:30:11|26605.25
15:30:12|26605.25
15:30:14|26605.25
15:30:14|26605.25
15:30:15|26605.24
15:30:16|26605.24
15:30:18|26605.24
15:30:18|26605.24
15:30:19|26598.64
15:30:20|26593.39
15:30:22|26593.39
15:30:23|26593.4
15:30:24|26593.4
15:30:25|26593.39
15:30:26|26591.42
15:30:27|26591.42
15:30:28|26595.93
15:30:29|26595.92
15:30:30|26595.93
15:30:32|26595.92
15:30:32|26595.93
15:30:33|26595.92
15:30:34|26595.92
15:30:35|26595.93
15:30:36|26595.93
15:30:37|26600.87
15:30:38|26602.17
15:30:39|26602.18
15:30:40|26603.71
15:30:41|26604.2
15:30:42|26604.19
15:30:43|26604.19
15:30:44|26604.2
15:30:45|26604.2
15:30:46|26604.2
15:30:47|26604.19
15:30:48|26604.19
15:30:49|26604.2
15:30:50|26604.19
15:30:51|26604.2
15:30:52|26604.19
15:30:53|26604.2
15:30:54|26604.19
15:30:55|26604.2
15:30:56|26604.19
15:30:57|26605.
15:30:58|26608.31
15:30:59|26609.99
15:31:00|26611.27
15:31:01|26612.19
15:31:02|26612.52
15:31:03|26612.52
15:31:05|26612.51
15:31:05|26614.52
15:31:07|26616.06
15:31:07|26618.84
15:31:08|26620.18
15:31:10|26620.43
15:31:11|26620.43
15:31:11|26621.73
15:31:12|26622.11
15:31:13|26622.12
15:31:14|26622.12
15:31:15|26622.11
15:31:16|26622.11
15:31:17|26622.11
15:31:18|26622.12
15:31:19|26622.11
15:31:20|26622.11
15:31:22|26622.11
15:31:23|26622.12
15:31:24|26622.11
15:31:26|26620.45
15:31:26|26620.46
15:31:27|26620.45
15:31:28|26614.51
15:31:29|26614.51
15:31:30|26614.51
15:31:31|26614.51
15:31:32|26615.27
15:31:33|26615.27
15:31:35|26615.27
15:31:35|26615.71
15:31:37|26615.72
15:31:37|26617.8
15:31:38|26617.97
15:31:40|26618.89
15:31:40|26619.06
15:31:41|26619.06
15:31:42|26619.06
15:31:44|26619.06
15:31:45|26620.72
15:31:46|26620.72
15:31:47|26620.72
15:31:47|26620.72
15:31:49|26621.72
15:31:50|26622.2
15:31:51|26622.2
15:31:51|26622.2
15:31:53|26622.21
15:31:54|26622.2
15:31:54|26622.2
15:31:55|26622.21
15:31:57|26622.21
15:31:58|26622.2
15:31:58|26622.2
15:32:00|26622.2
15:32:01|26622.21
15:32:02|26622.21
15:32:03|26622.2
15:32:04|26622.2
15:32:05|26622.21
15:32:06|26622.21
15:32:07|26622.2
15:32:08|26622.2
15:32:09|26622.21
15:32:10|26622.2
15:32:11|26622.2
15:32:12|26622.21
15:32:13|26622.2
15:32:14|26626.22
15:32:15|26629.67
15:32:16|26629.67
15:32:17|26629.66
15:32:18|26629.66
15:32:19|26629.66
15:32:20|26629.67
15:32:21|26629.66
15:32:22|26630.99
15:32:24|26630.98
15:32:25|26630.98
15:32:26|26630.99
15:32:27|26630.99
15:32:28|26630.98
15:32:28|26630.98
15:32:30|26630.99
15:32:30|26630.98
15:32:32|26630.98
15:32:32|26630.99
15:32:34|26630.98
15:32:35|26630.77
15:32:35|26629.92
15:32:36|26629.84
15:32:38|26629.68
15:32:39|26629.68
15:32:40|26629.67
15:32:41|26629.67
15:32:42|26629.67
15:32:43|26629.67
15:32:44|26629.68
15:32:45|26629.68
15:32:46|26629.67
15:32:46|26629.67
15:32:47|26629.68
15:32:49|26629.68
15:32:50|26629.68
15:32:51|26629.67
15:32:52|26629.67
15:32:53|26629.68
15:32:53|26629.68
15:32:54|26629.68
15:32:55|26629.68
15:32:57|26629.68
15:32:58|26632.
15:32:59|26632.
15:33:00|26632.
15:33:00|26632.2
15:33:02|26632.2
15:33:03|26632.21
15:33:04|26632.2
15:33:05|26632.21
15:33:06|26631.23
15:33:07|26631.23
15:33:08|26631.24
15:33:09|26631.24
15:33:09|26631.24
15:33:11|26631.23
15:33:12|26631.23
15:33:13|26631.23
15:33:14|26631.24
15:33:15|26631.23
15:33:15|26631.24
15:33:17|26631.23
15:33:18|26631.23
15:33:19|26631.23
15:33:19|26629.67
15:33:20|26627.89
15:33:21|26627.88
15:33:23|26624.31
15:33:24|26622.21
15:33:26|26622.21
15:33:26|26622.21
15:33:27|26622.22
15:33:28|26622.22
15:33:29|26622.22
15:33:30|26622.22
15:33:31|26622.22
15:33:32|26622.22
15:33:34|26622.22
15:33:35|26622.22
15:33:36|26622.22
15:33:36|26622.22
15:33:37|26622.22
15:33:38|26622.21
15:33:40|26622.22
15:33:41|26622.21
15:33:42|26622.21
15:33:43|26622.21
15:33:43|26624.32
15:33:44|26629.99
15:33:46|26629.99
15:33:47|26629.99
15:33:48|26629.99
15:33:49|26630.
15:33:50|26629.99
15:33:51|26629.99
15:33:51|26630.
15:33:53|26629.99
15:33:54|26630.
15:33:55|26630.
15:33:56|26630.
15:33:56|26630.
15:33:57|26629.99
15:33:59|26629.99
15:34:00|26629.99
15:34:01|26630.
15:34:02|26630.
15:34:02|26629.99
15:34:04|26630.
15:34:04|26630.
15:34:05|26630.
15:34:06|26629.99
15:34:08|26629.99
15:34:08|26629.99
15:34:10|26630.
15:34:11|26630.
15:34:12|26629.99
15:34:13|26630.
15:34:14|26629.99
15:34:15|26630.
15:34:16|26630.
15:34:17|26630.
15:34:18|26630.
15:34:19|26630.
15:34:19|26630.
15:34:20|26629.99
15:34:22|26629.99
15:34:22|26629.99
15:34:24|26629.99
15:34:24|26630.
15:34:26|26630.
15:34:27|26630.
15:34:28|26629.99
15:34:29|26629.99
15:34:30|26629.27
15:34:31|26629.27
15:34:32|26622.21
15:34:33|26622.21
15:34:34|26622.22
15:34:35|26622.21
15:34:36|26622.22
15:34:37|26626.83
15:34:38|26625.44
15:34:39|26625.44
15:34:40|26625.44
15:34:41|26625.44
15:34:42|26624.39
15:34:43|26620.49
15:34:44|26618.35
15:34:45|26616.81
15:34:46|26616.81
15:34:47|26616.81
15:34:49|26610.52
15:34:49|26610.
15:34:50|26610.
15:34:51|26610.01
15:34:52|26608.82
15:34:53|26608.65
15:34:54|26608.58
15:34:56|26611.87
15:34:57|26612.11
15:34:58|26612.12
15:34:59|26612.12
15:35:00|26612.12
15:35:01|26612.12
15:35:02|26612.11
15:35:03|26613.28
15:35:04|26614.99
15:35:05|26615.
15:35:06|26615.
15:35:07|26614.99
15:35:08|26617.8
15:35:09|26617.79
15:35:10|26617.79
15:35:11|26617.79
15:35:12|26617.79
15:35:13|26617.79
15:35:14|26617.79
15:35:15|26617.8
15:35:16|26617.8
15:35:17|26617.79
15:35:18|26617.79
15:35:19|26617.79
15:35:20|26617.79
15:35:21|26617.8
15:35:22|26617.8
15:35:23|26617.79
15:35:24|26617.79
15:35:25|26617.8
15:35:27|26617.79
15:35:27|26617.79
15:35:28|26617.79
15:35:29|26617.79
15:35:30|26617.79
15:35:31|26617.8
15:35:32|26617.79
15:35:33|26617.79
15:35:34|26617.79
15:35:35|26617.79
15:35:36|26617.8
15:35:37|26617.79
15:35:38|26615.13
15:35:39|26608.73
15:35:40|26608.74
15:35:41|26608.74
15:35:42|26607.25
15:35:43|26607.26
15:35:44|26607.26
15:35:45|26607.26
15:35:46|26607.26
15:35:47|26607.25
15:35:48|26607.25
15:35:49|26607.25
15:35:50|26607.25
15:35:51|26607.25
15:35:52|26607.25
15:35:53|26607.26
15:35:54|26607.25
15:35:55|26607.25
15:35:56|26607.26
15:35:57|26606.95
15:35:58|26606.89
15:35:59|26606.89
15:36:00|26606.9
15:36:01|26606.9
15:36:02|26606.88
15:36:03|26606.88
15:36:04|26602.12
15:36:05|26602.11
15:36:06|26606.26
15:36:07|26606.26
15:36:08|26606.25
15:36:09|26606.26
15:36:10|26609.55
15:36:11|26614.24
15:36:12|26614.72
15:36:13|26614.72
15:36:14|26614.71
15:36:15|26614.72
15:36:16|26614.72
15:36:17|26614.72
15:36:18|26614.72
15:36:19|26614.71
15:36:20|26614.72
15:36:21|26614.72
15:36:22|26614.71
15:36:23|26614.71
15:36:24|26614.71
15:36:25|26614.71
15:36:26|26614.71
15:36:27|26612.12
15:36:28|26612.12
15:36:29|26612.11
15:36:31|26612.11
15:36:32|26612.12
15:36:33|26612.12
15:36:34|26612.12
15:36:35|26612.11
15:36:36|26612.11
15:36:37|26612.11
15:36:38|26612.12
15:36:39|26611.42
15:36:40|26611.42
15:36:40|26611.42
15:36:42|26611.42
15:36:43|26611.42
15:36:44|26611.43
15:36:45|26613.13
15:36:46|26613.13
15:36:47|26613.65
15:36:48|26613.64
15:36:49|26613.64
15:36:50|26613.64
15:36:51|26613.64
15:36:52|26613.64
15:36:53|26613.64
15:36:54|26608.6
15:36:54|26608.92
15:36:56|26611.51
15:36:57|26611.52
15:36:57|26611.51
15:36:58|26611.52
15:36:59|26611.52
15:37:00|26611.51
15:37:02|26612.21
15:37:03|26617.79
15:37:04|26618.03
15:37:05|26618.31
15:37:06|26618.86
15:37:07|26618.85
15:37:08|26618.85
15:37:09|26619.56
15:37:10|26619.58
15:37:11|26619.59
15:37:12|26619.59
15:37:13|26619.16
15:37:15|26619.16
15:37:16|26619.16
15:37:16|26619.16
15:37:17|26619.17
15:37:18|26619.16
15:37:19|26619.17
15:37:20|26619.16
15:37:21|26619.16
15:37:22|26619.16
15:37:24|26619.16
15:37:24|26619.17
15:37:25|26619.17
15:37:26|26619.17
15:37:27|26619.16
15:37:29|26617.
15:37:30|26617.
15:37:30|26616.99
15:37:32|26616.99
15:37:33|26614.98
15:37:34|26614.09
15:37:35|26614.08
15:37:36|26616.48
15:37:37|26616.55
15:37:38|26616.55
15:37:39|26616.55
15:37:41|26616.55
15:37:41|26616.55
15:37:42|26616.55
15:37:43|26616.55
15:37:44|26616.56
15:37:46|26616.56
15:37:46|26616.56
15:37:47|26616.55
15:37:48|26616.55
15:37:49|26616.55
15:37:50|26616.55
15:37:51|26616.56
15:37:52|26616.56
15:37:53|26616.56
15:37:54|26616.55
15:37:55|26616.55
15:37:56|26616.55
15:37:57|26616.55
15:37:58|26616.55
15:37:59|26616.55
15:38:00|26616.56
15:38:01|26616.56
15:38:02|26616.55
15:38:03|26617.99
15:38:04|26617.99
15:38:06|26617.99
15:38:07|26618.
15:38:08|26617.99
15:38:09|26617.99
15:38:10|26617.99
15:38:11|26617.99
15:38:12|26618.
15:38:13|26618.
15:38:14|26617.99
15:38:15|26617.99
15:38:16|26618.
15:38:17|26617.99
15:38:18|26618.
15:38:19|26618.
15:38:20|26618.
15:38:21|26616.57
15:38:22|26616.56
15:38:23|26616.57
15:38:24|26616.57
15:38:25|26616.56
15:38:26|26612.61
15:38:27|26612.6
15:38:28|26612.61
15:38:29|26612.6
15:38:31|26612.6
15:38:31|26612.61
15:38:32|26612.6
15:38:33|26612.6
15:38:34|26612.6
15:38:35|26612.6
15:38:36|26612.6
15:38:37|26612.6
15:38:38|26612.6
15:38:39|26612.6
15:38:40|26612.6
15:38:41|26612.6
15:38:42|26612.61
15:38:43|26612.6
15:38:44|26612.6
15:38:45|26612.6
15:38:46|26612.61
15:38:47|26612.6
15:38:48|26612.6
15:38:49|26612.6
15:38:50|26612.6
15:38:51|26612.61
15:38:52|26612.61
15:38:53|26612.6
15:38:54|26612.6
15:38:55|26612.61
15:38:56|26612.61
15:38:57|26612.6
15:38:58|26612.6
15:38:59|26612.6
15:39:00|26612.6
15:39:01|26612.61
15:39:02|26612.61
15:39:03|26612.61
15:39:04|26612.61
15:39:05|26612.6
15:39:06|26612.61
15:39:07|26612.61
15:39:08|26612.61
15:39:09|26612.61
15:39:10|26612.61
15:39:11|26612.6
15:39:12|26612.6
15:39:13|26612.6
15:39:14|26612.61
15:39:15|26612.6
15:39:16|26612.61
15:39:17|26612.61
15:39:18|26612.61
15:39:19|26612.61
15:39:20|26612.6
15:39:21|26612.6
15:39:22|26612.6
15:39:23|26612.6
15:39:24|26612.61
15:39:25|26612.6
15:39:26|26612.6
15:39:27|26612.6
15:39:28|26612.6
15:39:29|26612.6
15:39:31|26612.61
15:39:32|26612.61
15:39:33|26612.61
15:39:34|26612.61
15:39:35|26612.6
15:39:36|26612.6
15:39:37|26612.6
15:39:38|26612.6
15:39:39|26612.61
15:39:40|26612.61
15:39:41|26612.61
15:39:42|26612.61
15:39:43|26613.72
15:39:44|26618.
15:39:45|26618.
15:39:46|26618.
15:39:47|26618.
15:39:48|26617.99
15:39:49|26617.99
15:39:50|26618.
15:39:51|26617.99
15:39:52|26617.99
15:39:53|26617.99
15:39:54|26618.
15:39:55|26618.
15:39:56|26618.
15:39:57|26617.99
15:39:58|26618.
15:39:59|26618.
15:40:00|26613.72
15:40:01|26613.73
15:40:02|26613.73
15:40:03|26613.73
15:40:04|26613.72
15:40:05|26613.72
15:40:06|26613.72
15:40:07|26613.72
15:40:08|26613.73
15:40:09|26613.72
15:40:10|26613.73
15:40:11|26613.73
15:40:12|26613.73
15:40:13|26613.73
15:40:14|26613.73
15:40:15|26613.72
15:40:16|26613.73
15:40:17|26613.72
15:40:18|26613.72
15:40:19|26613.73
15:40:20|26613.73
15:40:21|26613.72
15:40:22|26613.73
15:40:23|26613.73
15:40:24|26613.72
15:40:25|26613.72
15:40:26|26613.72
15:40:27|26613.73
15:40:28|26613.73
15:40:29|26613.73
15:40:30|26613.73
15:40:32|26613.73
15:40:33|26613.72
15:40:34|26613.72
15:40:35|26613.72
15:40:36|26613.73
15:40:37|26613.73
15:40:38|26613.73
15:40:39|26613.73
15:40:40|26613.73
15:40:41|26613.72
15:40:42|26613.73
15:40:43|26613.73
15:40:44|26613.73
15:40:45|26613.73
15:40:46|26613.73
15:40:47|26613.72
15:40:48|26613.73
15:40:49|26613.73
15:40:50|26613.72
15:40:51|26618.
15:40:52|26618.
15:40:53|26618.
15:40:54|26618.
15:40:55|26618.
15:40:56|26617.99
15:40:57|26618.
15:40:58|26618.
15:40:59|26617.99
15:41:00|26617.99
15:41:01|26618.
15:41:02|26617.99
15:41:03|26618.
15:41:04|26617.99
15:41:05|26617.99
15:41:06|26618.
15:41:07|26617.99
15:41:08|26617.99
15:41:09|26617.99
15:41:10|26618.
15:41:11|26617.99
15:41:12|26617.99
15:41:13|26618.
15:41:14|26617.99
15:41:15|26617.99
15:41:16|26618.
15:41:17|26617.99
15:41:18|26617.99
15:41:19|26617.99
15:41:20|26615.2
15:41:21|26615.19
15:41:22|26615.2
15:41:23|26615.19
15:41:24|26615.2
15:41:25|26615.19
15:41:26|26616.53
15:41:27|26617.36
15:41:28|26617.36
15:41:29|26617.37
15:41:30|26617.36
15:41:31|26617.37
15:41:33|26617.37
15:41:34|26617.36
15:41:35|26617.36
15:41:35|26617.36
15:41:37|26615.64
15:41:38|26615.64
15:41:39|26615.64
15:41:40|26615.62
15:41:41|26615.62
15:41:42|26615.61
15:41:43|26615.62
15:41:44|26615.62
15:41:45|26615.62
15:41:47|26606.67
15:41:47|26606.67
15:41:48|26606.67
15:41:50|26606.67
15:41:50|26606.68
15:41:52|26606.67
15:41:53|26602.4
15:41:53|26602.4
15:41:55|26602.39
15:41:56|26602.39
15:41:56|26602.39
15:41:58|26602.39
15:41:59|26602.39
15:42:00|26602.39
15:42:01|26602.4
15:42:01|26592.26
15:42:03|26592.27
15:42:04|26591.33
15:42:04|26591.34
15:42:06|26591.34
15:42:07|26591.33
15:42:08|26591.33
15:42:09|26591.34
15:42:10|26591.33
15:42:11|26591.34
15:42:12|26591.34
15:42:13|26591.34
15:42:14|26591.34
15:42:15|26591.33
15:42:16|26591.33
15:42:17|26591.33
15:42:18|26591.33
15:42:19|26590.34
15:42:20|26590.34
15:42:21|26591.05
15:42:22|26591.05
15:42:23|26591.06
15:42:24|26591.05
15:42:25|26591.05
15:42:26|26591.05
15:42:27|26591.06
15:42:28|26594.84
15:42:29|26594.85
15:42:30|26595.34
15:42:31|26595.35
15:42:32|26595.35
15:42:34|26595.34
15:42:34|26595.34
15:42:35|26597.28
15:42:36|26597.83
15:42:37|26597.83
15:42:38|26597.83
15:42:39|26597.82
15:42:40|26597.82
15:42:41|26597.83
15:42:42|26597.83
15:42:43|26597.82
15:42:44|26597.83
15:42:45|26597.82
15:42:46|26597.83
15:42:47|26597.83
15:42:48|26597.82
15:42:49|26597.83
15:42:51|26597.82
15:42:52|26597.82
15:42:53|26597.82
15:42:53|26597.82
15:42:55|26597.83
15:42:55|26597.83
15:42:56|26597.82
15:42:57|26597.83
15:42:58|26597.82
15:43:00|26597.82
15:43:00|26596.62
15:43:02|26596.62
15:43:03|26596.61
15:43:04|26596.62
15:43:05|26595.83
15:43:06|26595.36
15:43:07|26595.36
15:43:08|26595.36
15:43:09|26595.34
15:43:10|26594.85
15:43:11|26594.84
15:43:12|26594.85
15:43:13|26594.85
15:43:14|26594.84
15:43:15|26594.84
15:43:16|26594.85
15:43:17|26594.85
15:43:18|26594.85
15:43:19|26594.85
15:43:20|26597.49
15:43:21|26597.49
15:43:22|26597.48
15:43:23|26597.48
15:43:24|26597.49
15:43:25|26597.48
15:43:26|26597.49
15:43:27|26597.49
15:43:28|26597.49
15:43:29|26597.48
15:43:30|26597.48
15:43:31|26597.48
15:43:32|26597.48
15:43:33|26597.48
15:43:35|26596.92
15:43:35|26596.91
15:43:36|26596.91
15:43:37|26596.91
15:43:38|26596.91
15:43:39|26596.91
15:43:40|26596.91
15:43:41|26596.91
15:43:43|26596.92
15:43:43|26597.82
15:43:44|26600.67
15:43:46|26600.74
15:43:46|26600.74
15:43:47|26631.36
15:43:49|26623.02
15:43:50|26618.52
15:43:50|26619.94
15:43:52|26619.94
15:43:52|26619.94
15:43:53|26619.94
15:43:55|26619.94
15:43:56|26622.15
15:43:56|26622.15
15:43:57|26622.15
15:43:58|26622.15
15:44:00|26622.2
15:44:01|26622.77
15:44:01|26621.17
15:44:02|26621.17
15:44:04|26621.16
15:44:05|26621.16
15:44:05|26621.16
15:44:06|26621.17
15:44:07|26621.16
15:44:08|26621.17
15:44:10|26621.16
15:44:11|26621.16
15:44:12|26621.16
15:44:13|26621.17
15:44:14|26621.17
15:44:14|26621.16
15:44:16|26621.16
15:44:17|26621.16
15:44:18|26621.16
15:44:19|26621.17
15:44:20|26621.16
15:44:21|26621.16
15:44:22|26621.17
15:44:23|26621.17
15:44:24|26621.17
15:44:25|26621.34
15:44:26|26621.34
15:44:27|26622.14
15:44:28|26622.15
15:44:29|26624.4
15:44:30|26625.
15:44:31|26624.99
15:44:32|26625.
15:44:33|26624.99
15:44:34|26624.99
15:44:36|26624.99
15:44:36|26624.99
15:44:37|26625.
15:44:38|26624.99
15:44:39|26625.
15:44:40|26625.
15:44:41|26624.99
15:44:42|26624.99
15:44:43|26624.99
15:44:44|26624.99
15:44:45|26624.99
15:44:46|26624.99
15:44:47|26624.99
15:44:48|26624.99
15:44:49|26624.99
15:44:50|26624.04
15:44:51|26624.04
15:44:52|26624.03
15:44:53|26624.04
15:44:54|26624.04
15:44:55|26624.03
15:44:56|26624.03
15:44:57|26624.04
15:44:58|26624.04
15:44:59|26624.04
15:45:00|26624.03
15:45:01|26624.03
15:45:02|26624.04
15:45:03|26624.03
15:45:04|26624.04
15:45:05|26624.03
15:45:06|26624.03
15:45:07|26624.03
15:45:08|26622.7
15:45:09|26622.71
15:45:10|26622.7
15:45:11|26622.7
15:45:12|26620.07
15:45:13|26620.08
15:45:14|26620.08
15:45:15|26620.08
15:45:16|26623.06
15:45:17|26624.8
15:45:18|26624.8
15:45:19|26624.8
15:45:20|26634.99
15:45:21|26635.
15:45:22|26635.
15:45:23|26633.64
15:45:24|26633.01
15:45:25|26633.
15:45:26|26633.
15:45:27|26633.
15:45:28|26633.
15:45:29|26633.01
15:45:30|26633.
15:45:31|26633.
15:45:32|26633.
15:45:33|26633.
15:45:34|26633.
15:45:36|26633.01
15:45:37|26633.
15:45:38|26633.01
15:45:38|26633.01
15:45:40|26633.
15:45:41|26633.
15:45:42|26633.01
15:45:43|26641.9
15:45:44|26641.9
15:45:45|26641.9
15:45:46|26641.91
15:45:48|26641.91
15:45:48|26641.9
15:45:49|26641.9
15:45:50|26641.91
15:45:51|26641.91
15:45:53|26641.91
15:45:54|26641.9
15:45:55|26641.9
15:45:55|26641.9
15:45:57|26641.9
15:45:57|26642.
15:45:59|26642.
15:46:00|26642.
15:46:01|26645.27
15:46:01|26647.26
15:46:02|26648.16
15:46:03|26648.16
15:46:04|26648.15
15:46:05|26649.27
15:46:06|26653.19
15:46:07|26653.18
15:46:09|26653.19
15:46:09|26653.18
15:46:11|26653.18
15:46:12|26653.43
15:46:12|26653.44
15:46:13|26653.44
15:46:14|26653.43
15:46:15|26653.43
15:46:17|26653.44
15:46:17|26653.43
15:46:18|26653.43
15:46:20|26653.44
15:46:21|26653.44
15:46:21|26653.43
15:46:22|26653.44
15:46:23|26653.43
15:46:24|26653.44
15:46:25|26653.43
15:46:26|26653.43
15:46:27|26651.17
15:46:28|26650.78
15:46:29|26650.79
15:46:30|26650.78
15:46:31|26650.78
15:46:32|26650.78
15:46:33|26650.78
15:46:34|26650.59
15:46:36|26650.12
15:46:37|26650.13
15:46:38|26650.13
15:46:38|26650.12
15:46:40|26650.12
15:46:41|26650.12
15:46:42|26650.12
15:46:43|26650.13
15:46:43|26650.13
15:46:45|26650.12
15:46:46|26650.12
15:46:47|26650.12
15:46:48|26650.13
15:46:49|26650.12
15:46:50|26650.13
15:46:51|26650.13
15:46:52|26650.12
15:46:53|26650.13
15:46:54|26650.12
15:46:55|26650.12
15:46:56|26650.13
15:46:57|26650.13
15:46:58|26643.71
15:46:59|26641.56
15:47:00|26641.45
15:47:01|26641.46
15:47:02|26641.45
15:47:03|26641.45
15:47:04|26641.45
15:47:05|26641.46
15:47:06|26641.45
15:47:07|26641.45
15:47:08|26641.45
15:47:09|26641.46
15:47:10|26641.45
15:47:11|26641.46
15:47:12|26641.45
15:47:13|26641.45
15:47:14|26641.46
15:47:15|26641.45
15:47:16|26641.45
15:47:17|26641.45
15:47:18|26641.45
15:47:19|26641.45
15:47:20|26641.45
15:47:21|26641.46
15:47:22|26641.45
15:47:23|26641.45
15:47:24|26641.45
15:47:25|26641.45
15:47:26|26641.46
15:47:27|26641.46
15:47:28|26641.45
15:47:29|26641.45
15:47:30|26639.12
15:47:31|26639.13
15:47:32|26639.13
15:47:33|26639.12
15:47:34|26639.12
15:47:35|26648.99
15:47:36|26649.99
15:47:37|26650.
15:47:39|26650.
15:47:40|26649.99
15:47:41|26646.24
15:47:42|26645.
15:47:44|26641.47
15:47:44|26641.46
15:47:45|26641.46
15:47:46|26641.47
15:47:47|26644.61
15:47:48|26648.13
15:47:49|26648.71
15:47:50|26649.09
15:47:52|26649.68
15:47:52|26649.97
15:47:53|26650.12
15:47:54|26650.12
15:47:56|26650.13
15:47:57|26651.17
15:47:57|26651.17
15:47:58|26651.18
15:47:59|26651.18
15:48:01|26651.23
15:48:02|26654.99
15:48:03|26654.99
15:48:04|26654.99
15:48:05|26651.89
15:48:05|26650.13
15:48:07|26650.13
15:48:08|26650.14
15:48:08|26650.14
15:48:10|26650.13
15:48:10|26654.67
15:48:12|26654.78
15:48:13|26654.99
15:48:14|26654.99
15:48:15|26654.99
15:48:15|26654.99
15:48:17|26654.99
15:48:18|26654.99
15:48:19|26654.99
15:48:20|26654.99
15:48:21|26654.99
15:48:22|26654.98
15:48:22|26654.98
15:48:24|26654.98
15:48:24|26654.66
15:48:26|26653.94
15:48:27|26652.87
15:48:28|26652.87
15:48:28|26652.87
15:48:29|26652.88
15:48:30|26652.12
15:48:31|26651.9
15:48:33|26651.9
15:48:34|26651.9
15:48:35|26651.9
15:48:35|26651.9
15:48:36|26650.81
15:48:38|26650.82
15:48:39|26650.82
15:48:40|26650.14
15:48:42|26650.14
15:48:42|26650.13
15:48:44|26650.13
15:48:45|26653.33
15:48:45|26655.
15:48:47|26659.42
15:48:48|26659.99
15:48:49|26659.99
15:48:50|26660.
15:48:50|26662.2
15:48:52|26662.62
15:48:52|26662.64
15:48:54|26669.99
15:48:56|26669.99
15:48:57|26669.99
15:48:58|26669.99
15:48:58|26669.98
15:48:59|26669.98
15:49:01|26669.98
15:49:01|26669.98
15:49:03|26669.98
15:49:03|26669.99
15:49:05|26669.98
15:49:05|26665.97
15:49:07|26668.02
15:49:08|26668.02
15:49:09|26668.03
15:49:09|26668.02
15:49:10|26668.02
15:49:11|26668.02
15:49:13|26668.02
15:49:14|26663.11
15:49:15|26662.91
15:49:16|26661.59
15:49:16|26661.59
15:49:17|26661.59
15:49:18|26661.59
15:49:19|26661.59
15:49:20|26661.59
15:49:21|26661.59
15:49:23|26661.59
15:49:23|26661.59
15:49:25|26661.58
15:49:25|26661.58
15:49:27|26661.59
15:49:27|26661.59
15:49:28|26661.59
15:49:29|26662.41
15:49:30|26662.41
15:49:31|26662.42
15:49:32|26662.42
15:49:33|26662.42
15:49:34|26662.42
15:49:35|26662.41
15:49:37|26662.41
15:49:38|26662.41
15:49:39|26662.42
15:49:39|26662.42
15:49:41|26662.42
15:49:42|26662.41
15:49:44|26664.01
15:49:45|26664.
15:49:45|26664.01
15:49:46|26664.01
15:49:47|26664.01
15:49:48|26666.93
15:49:49|26668.22
15:49:50|26668.22
15:49:52|26668.22
15:49:52|26670.
15:49:54|26669.99
15:49:55|26670.
15:49:55|26665.02
15:49:57|26665.01
15:49:57|26665.02
15:49:58|26665.02
15:49:59|26665.02
15:50:01|26661.56
15:50:02|26661.56
15:50:03|26664.93
15:50:04|26664.93
15:50:05|26664.93
15:50:06|26668.28
15:50:07|26668.28
15:50:08|26668.27
15:50:09|26668.27
15:50:10|26668.28
15:50:11|26668.28
15:50:12|26668.28
15:50:13|26668.28
15:50:14|26668.27
15:50:15|26668.28
15:50:16|26668.28
15:50:18|26668.27
15:50:18|26668.28
15:50:19|26668.27
15:50:20|26668.27
15:50:22|26668.27
15:50:22|26668.27
15:50:24|26670.47
15:50:24|26673.17
15:50:26|26673.17
15:50:26|26673.18
15:50:27|26673.18
15:50:28|26673.17
15:50:29|26673.17
15:50:30|26673.17
15:50:31|26673.17
15:50:32|26673.17
15:50:34|26673.17
15:50:35|26673.17
15:50:35|26673.17
15:50:36|26671.04
15:50:38|26671.04
15:50:38|26671.04
15:50:40|26671.03
15:50:41|26671.03
15:50:42|26671.03
15:50:43|26671.03
15:50:44|26671.03
15:50:45|26671.03
15:50:46|26671.03
15:50:47|26679.99
15:50:48|26684.3
15:50:49|26684.2
15:50:50|26684.21
15:50:51|26684.21
15:50:52|26684.2
15:50:53|26687.76
15:50:54|26687.76
15:50:55|26687.75
15:50:57|26687.76
15:50:57|26687.75
15:50:58|26687.75
15:50:59|26684.21
15:51:00|26684.21
15:51:01|26684.2
15:51:02|26684.21
15:51:03|26684.21
15:51:04|26684.23
15:51:05|26684.22
15:51:06|26684.23
15:51:07|26684.23
15:51:09|26686.54
15:51:09|26687.76
15:51:10|26687.76
15:51:11|26687.76
15:51:12|26687.75
15:51:13|26686.63
15:51:14|26686.42
15:51:16|26686.42
15:51:16|26686.42
15:51:18|26686.42
15:51:18|26686.43
15:51:19|26686.42
15:51:20|26686.42
15:51:21|26686.42
15:51:22|26686.42
15:51:23|26686.43
15:51:24|26686.42
15:51:26|26686.42
15:51:26|26686.42
15:51:28|26686.43
15:51:28|26686.42
15:51:29|26686.42
15:51:30|26686.42
15:51:31|26682.48
15:51:32|26682.48
15:51:34|26682.4
15:51:34|26682.41
15:51:36|26682.4
15:51:36|26682.37
15:51:38|26682.37
15:51:39|26682.37
15:51:39|26677.54
15:51:41|26677.54
15:51:42|26677.54
15:51:44|26677.53
15:51:44|26677.53
15:51:45|26677.53
15:51:46|26677.53
15:51:47|26677.21
15:51:48|26677.22
15:51:49|26676.21
15:51:50|26676.21
15:51:51|26676.21
15:51:52|26676.21
15:51:53|26677.46
15:51:54|26677.46
15:51:55|26680.
15:51:56|26680.
15:51:57|26680.
15:51:58|26680.
15:51:59|26680.68
15:52:00|26680.99
15:52:01|26681.01
15:52:02|26681.01
15:52:04|26681.01
15:52:05|26679.99
15:52:05|26679.64
15:52:07|26679.64
15:52:07|26679.64
15:52:09|26681.02
15:52:10|26681.02
15:52:10|26681.02
15:52:12|26681.02
15:52:13|26681.15
15:52:14|26682.78
15:52:14|26683.64
15:52:15|26686.42
15:52:17|26686.42
15:52:17|26686.42
15:52:18|26686.42
15:52:20|26686.43
15:52:20|26686.43
15:52:21|26686.42
15:52:23|26686.42
15:52:23|26686.42
15:52:24|26686.43
15:52:25|26686.42
15:52:26|26686.42
15:52:27|26686.42
15:52:28|26686.43
15:52:29|26686.42
15:52:31|26689.92
15:52:31|26689.92
15:52:33|26689.92
15:52:34|26689.92
15:52:34|26689.92
15:52:35|26689.93
15:52:36|26689.93
15:52:37|26689.92
15:52:38|26689.92
15:52:39|26689.93
15:52:40|26689.92
15:52:41|26689.93
15:52:42|26689.93
15:52:44|26689.92
15:52:45|26689.93
15:52:46|26689.93
15:52:47|26689.92
15:52:47|26689.93
15:52:49|26689.92
15:52:50|26689.93
15:52:51|26689.92
15:52:52|26689.92
15:52:53|26689.92
15:52:54|26689.93
15:52:54|26689.92
15:52:56|26689.92
15:52:57|26689.92
15:52:58|26689.93
15:52:59|26689.93
15:52:59|26689.92
15:53:01|26689.92
15:53:02|26689.93
15:53:03|26689.93
15:53:04|26689.92
15:53:05|26689.92
15:53:06|26689.93
15:53:07|26689.92
15:53:08|26689.92
15:53:09|26689.93
15:53:10|26689.93
15:53:11|26689.92
15:53:12|26689.92
15:53:13|26689.92
15:53:14|26689.92
15:53:15|26689.92
15:53:16|26689.92
15:53:17|26689.93
15:53:18|26689.92
15:53:19|26689.93
15:53:21|26689.93
15:53:21|26689.92
15:53:23|26689.92
15:53:23|26689.92
15:53:24|26689.92
15:53:25|26686.45
15:53:26|26686.46
15:53:28|26686.45
15:53:28|26686.46
15:53:29|26686.46
15:53:30|26686.46
15:53:31|26687.79
15:53:32|26688.5
15:53:33|26689.42
15:53:34|26689.41
15:53:35|26689.42
15:53:36|26689.42
15:53:37|26689.41
15:53:39|26697.
15:53:40|26697.18
15:53:40|26697.17
15:53:41|26697.18
15:53:42|26697.17
15:53:43|26697.18
15:53:44|26697.33
15:53:45|26697.33
15:53:46|26697.32
15:53:47|26697.32
15:53:49|26695.1
15:53:49|26695.1
15:53:51|26695.1
15:53:52|26695.1
15:53:52|26695.1
15:53:54|26695.1
15:53:55|26695.01
15:53:56|26691.6
15:53:56|26691.6
15:53:57|26691.59
15:53:58|26692.54
15:54:00|26692.55
15:54:00|26692.54
15:54:02|26692.54
15:54:02|26692.54
15:54:03|26692.54
15:54:04|26692.55
15:54:05|26692.54
15:54:06|26692.54
15:54:07|26692.55
15:54:09|26692.54
15:54:10|26686.62
15:54:11|26686.62
15:54:11|26686.61
15:54:13|26686.62
15:54:13|26686.62
15:54:15|26686.62
15:54:15|26686.62
15:54:16|26686.61
15:54:18|26686.61
15:54:18|26686.61
15:54:20|26686.61
15:54:20|26686.61
15:54:22|26686.61
15:54:23|26686.62
15:54:24|26686.61
15:54:25|26686.61
15:54:26|26686.62
15:54:26|26686.61
15:54:28|26686.61
15:54:30|26685.78
15:54:31|26685.77
15:54:31|26685.78
15:54:32|26685.78
15:54:33|26685.77
15:54:34|26685.77
15:54:36|26685.77
15:54:37|26685.77
15:54:37|26685.78
15:54:38|26685.77
15:54:39|26685.78
15:54:40|26685.78
15:54:41|26685.77
15:54:42|26687.24
15:54:44|26690.29
15:54:45|26690.29
15:54:46|26690.3
15:54:47|26690.29
15:54:48|26690.29
15:54:49|26690.29
15:54:50|26690.3
15:54:51|26690.3
15:54:52|26690.3
15:54:53|26690.3
15:54:54|26690.3
15:54:55|26690.3
15:54:56|26690.3
15:54:57|26690.29
15:54:58|26690.29
15:54:59|26690.29
15:55:00|26690.39
15:55:01|26690.4
15:55:02|26690.4
15:55:03|26690.39
15:55:04|26687.53
15:55:05|26687.52
15:55:06|26686.17
15:55:07|26685.93
15:55:08|26685.94
15:55:09|26685.94
15:55:10|26685.93
15:55:11|26685.94
15:55:12|26685.94
15:55:13|26684.36
15:55:14|26684.36
15:55:15|26684.36
15:55:16|26684.36
15:55:17|26684.36
15:55:18|26684.37
15:55:19|26685.76
15:55:20|26685.01
15:55:21|26685.01
15:55:22|26685.02
15:55:23|26685.02
15:55:24|26685.01
15:55:25|26685.02
15:55:26|26685.01
15:55:27|26685.02
15:55:28|26685.01
15:55:29|26685.01
15:55:30|26685.01
15:55:31|26684.37
15:55:32|26684.37
15:55:33|26684.37
15:55:34|26684.37
15:55:35|26684.37
15:55:36|26684.37
15:55:37|26684.38
15:55:38|26682.79
15:55:39|26682.78
15:55:40|26682.78
15:55:41|26682.79
15:55:42|26682.78
15:55:43|26680.64
15:55:44|26680.64
15:55:45|26684.12
15:55:47|26684.12
15:55:47|26685.76
15:55:48|26685.76
15:55:49|26685.76
15:55:51|26685.76
15:55:51|26685.76
15:55:53|26685.76
15:55:53|26685.76
15:55:54|26685.76
15:55:56|26685.76
15:55:57|26685.76
15:55:58|26689.98
15:55:59|26689.98
15:55:59|26689.98
15:56:01|26689.98
15:56:01|26689.98
15:56:02|26689.98
15:56:04|26689.99
15:56:04|26689.99
15:56:05|26689.99
15:56:07|26689.98
15:56:08|26689.98
15:56:09|26689.99
15:56:10|26689.98
15:56:11|26689.98
15:56:12|26689.98
15:56:13|26689.99
15:56:13|26689.98
15:56:15|26689.98
15:56:16|26689.98
15:56:17|26689.99
15:56:18|26689.98
15:56:18|26689.98
15:56:19|26689.99
15:56:21|26689.98
15:56:22|26689.98
15:56:23|26689.98
15:56:24|26689.98
15:56:25|26689.98
15:56:26|26689.99
15:56:26|26689.99
15:56:28|26689.98
15:56:29|26689.99
15:56:29|26689.99
15:56:31|26689.99
15:56:31|26689.99
15:56:33|26689.99
15:56:33|26689.98
15:56:34|26689.98
15:56:36|26689.98
15:56:37|26689.98
15:56:37|26685.86
15:56:39|26684.99
15:56:40|26684.99
15:56:40|26681.31
15:56:42|26681.08
15:56:43|26678.05
15:56:43|26678.05
15:56:45|26678.04
15:56:45|26678.05
15:56:47|26678.04
15:56:48|26678.05
15:56:49|26669.07
15:56:50|26669.07
15:56:51|26669.06
15:56:52|26669.07
15:56:53|26669.07
15:56:54|26669.06
15:56:55|26669.06
15:56:56|26669.06
15:56:57|26669.06
15:56:58|26668.76
15:56:59|26668.77
15:57:00|26667.91
15:57:01|26674.07
15:57:02|26684.75
15:57:03|26682.49
15:57:04|26681.15
15:57:05|26678.33
15:57:06|26678.33
15:57:07|26678.33
15:57:08|26678.33
15:57:09|26678.33
15:57:10|26678.32
15:57:11|26678.32
15:57:12|26677.19
15:57:13|26677.19
15:57:15|26677.19
15:57:15|26677.19
15:57:16|26677.18
15:57:17|26677.18
15:57:18|26677.18
15:57:19|26677.18
15:57:20|26677.18
15:57:21|26677.18
15:57:22|26677.18
15:57:23|26677.18
15:57:24|26677.19
15:57:25|26677.19
15:57:26|26677.18
15:57:27|26678.31
15:57:28|26679.76
15:57:29|26679.9
15:57:30|26680.55
15:57:31|26680.55
15:57:32|26680.56
15:57:33|26680.56
15:57:34|26680.56
15:57:35|26680.56
15:57:36|26680.56
15:57:37|26680.56
15:57:38|26680.56
15:57:39|26680.55
15:57:40|26680.55
15:57:41|26680.56
15:57:42|26680.56
15:57:43|26680.56
15:57:44|26680.55
15:57:46|26684.14
15:57:46|26684.99
15:57:48|26685.
15:57:49|26685.
15:57:50|26684.99
15:57:51|26685.
15:57:52|26685.
15:57:53|26684.99
15:57:54|26685.
15:57:55|26685.
15:57:56|26685.
15:57:57|26684.99
15:57:58|26684.99
15:57:59|26685.
15:58:00|26684.99
15:58:01|26684.99
15:58:02|26685.
15:58:03|26685.
15:58:04|26684.99
15:58:05|26684.99
15:58:06|26684.99
15:58:08|26684.99
15:58:08|26685.
15:58:09|26685.
15:58:10|26684.99
15:58:11|26685.
15:58:12|26684.99
15:58:13|26685.
15:58:14|26684.99
15:58:15|26684.99
15:58:16|26684.99
15:58:17|26684.99
15:58:18|26684.99
15:58:19|26685.
15:58:20|26685.
15:58:21|26684.99
15:58:22|26685.
15:58:23|26684.99
15:58:24|26684.99
15:58:25|26684.99
15:58:26|26684.99
15:58:27|26684.99
15:58:28|26683.89
15:58:29|26683.86
15:58:30|26683.85
15:58:31|26683.85
15:58:32|26683.86
15:58:33|26683.31
15:58:34|26683.31
15:58:35|26683.32
15:58:36|26683.31
15:58:37|26683.31
15:58:39|26683.31
15:58:39|26683.32
15:58:40|26683.32
15:58:41|26683.31
15:58:42|26683.32
15:58:43|26683.31
15:58:44|26683.32
15:58:45|26683.31
15:58:46|26683.32
15:58:47|26683.31
15:58:49|26683.31
15:58:50|26683.32
15:58:51|26683.31
15:58:51|26683.31
15:58:53|26683.31
15:58:53|26680.73
15:58:55|26680.73
15:58:56|26680.73
15:58:57|26680.72
15:58:58|26680.73
15:58:59|26680.72
15:58:59|26680.72
15:59:01|26680.72
15:59:02|26680.72
15:59:03|26680.72
15:59:04|26680.72
15:59:04|26680.72
15:59:06|26680.72
15:59:07|26680.72
15:59:08|26680.72
15:59:09|26680.73
15:59:10|26680.72
15:59:11|26680.72
15:59:12|26680.72
15:59:13|26680.72
15:59:14|26680.72
15:59:15|26680.72
15:59:16|26680.72
15:59:17|26680.73
15:59:18|26680.72
15:59:19|26680.73
15:59:20|26680.73
15:59:21|26680.72
15:59:22|26680.72
15:59:23|26680.73
15:59:24|26680.72
15:59:25|26680.72
15:59:26|26680.72
15:59:27|26680.72
15:59:28|26680.72
15:59:29|26680.72
15:59:30|26680.73
15:59:31|26680.72
15:59:32|26680.56
15:59:33|26680.57
15:59:34|26680.57
15:59:35|26680.57
15:59:36|26680.56
15:59:37|26680.56
15:59:38|26680.56
15:59:39|26680.56
15:59:40|26680.56
15:59:41|26680.57
15:59:42|26685.
15:59:43|26687.24
15:59:44|26687.24
15:59:45|26687.24
15:59:46|26687.24
15:59:47|26687.23
15:59:48|26687.23
15:59:49|26687.23
15:59:51|26687.24
15:59:51|26687.23
15:59:53|26690.3
15:59:53|26690.61
15:59:55|26690.62
15:59:56|26691.11
15:59:56|26691.11
15:59:58|26691.11
15:59:59|26693.39
16:00:00|26693.97
16:00:01|26693.97
16:00:02|26693.97
16:00:03|26693.98
16:00:04|26693.98
16:00:05|26693.97
16:00:06|26694.29
16:00:06|26703.83
16:00:08|26704.99
16:00:09|26695.01
16:00:10|26695.01
16:00:11|26695.01
16:00:12|26693.41
16:00:13|26693.4
16:00:14|26693.4
16:00:15|26693.4
16:00:16|26693.41
16:00:16|26693.4
16:00:18|26694.36
16:00:19|26696.22
16:00:20|26698.29
16:00:21|26698.3
16:00:22|26699.
16:00:22|26701.86
16:00:23|26701.86
16:00:25|26701.86
16:00:26|26701.85
16:00:26|26701.85
16:00:28|26701.85
16:00:28|26701.85
16:00:30|26701.85
16:00:30|26701.85
16:00:31|26701.85
16:00:33|26701.85
16:00:34|26700.5
16:00:34|26700.49
16:00:36|26700.49
16:00:36|26697.
16:00:37|26696.86
16:00:38|26691.53
16:00:40|26691.54
16:00:40|26691.53
16:00:41|26691.53
16:00:43|26691.53
16:00:44|26691.53
16:00:45|26691.53
16:00:46|26691.54
16:00:47|26691.54
16:00:47|26691.53
16:00:49|26691.53
16:00:49|26690.
16:00:51|26690.
16:00:52|26690.01
16:00:53|26690.01
16:00:54|26689.09
16:00:55|26689.1
16:00:56|26689.1
16:00:57|26691.53
16:00:58|26691.52
16:00:59|26691.53
16:01:00|26691.52
16:01:01|26691.53
16:01:02|26691.53
16:01:03|26691.53
16:01:04|26691.52
16:01:05|26691.52
16:01:06|26691.53
16:01:07|26691.53
16:01:08|26691.52
16:01:09|26691.53
16:01:10|26689.45
16:01:11|26689.09
16:01:12|26689.09
16:01:13|26691.53
16:01:14|26691.52
16:01:15|26691.52
16:01:16|26691.52
16:01:17|26692.66
16:01:18|26692.66
16:01:19|26692.67
16:01:20|26692.67
16:01:21|26692.67
16:01:22|26692.67
16:01:23|26693.68
16:01:24|26695.
16:01:25|26695.
16:01:26|26699.99
16:01:27|26702.04
16:01:28|26702.03
16:01:29|26702.04
16:01:30|26702.04
16:01:31|26702.03
16:01:32|26703.6
16:01:33|26703.81
16:01:34|26703.82
16:01:35|26703.81
16:01:36|26703.82
16:01:37|26703.82
16:01:38|26703.82
16:01:39|26703.82
16:01:40|26703.81
16:01:41|26703.82
16:01:42|26703.81
16:01:43|26703.81
16:01:44|26703.82
16:01:45|26702.03
16:01:46|26702.04
16:01:47|26703.6
16:01:48|26704.29
16:01:49|26706.48
16:01:50|26706.48
16:01:52|26706.49
16:01:53|26706.48
16:01:54|26706.49
16:01:55|26706.48
16:01:57|26706.49
16:01:57|26706.49
16:01:58|26706.49
16:01:59|26706.49
16:02:01|26706.48
16:02:01|26706.48
16:02:03|26706.49
16:02:04|26706.49
16:02:05|26706.48
16:02:06|26706.49
16:02:07|26706.49
16:02:08|26706.48
16:02:09|26706.49
16:02:09|26706.49
16:02:11|26706.49
16:02:12|26706.48
16:02:13|26706.48
16:02:14|26706.49
16:02:14|26706.49
16:02:16|26709.56
16:02:17|26709.57
16:02:18|26709.56
16:02:18|26709.56
16:02:20|26708.15
16:02:21|26708.16
16:02:23|26708.16
16:02:23|26708.15
16:02:24|26708.16
16:02:25|26708.15
16:02:26|26708.15
16:02:27|26708.15
16:02:28|26708.16
16:02:29|26708.15
16:02:30|26708.16
16:02:31|26708.16
16:02:32|26708.15
16:02:33|26708.16
16:02:34|26708.15
16:02:35|26708.15
16:02:36|26708.16
16:02:37|26708.16
16:02:38|26708.15
16:02:39|26708.15
16:02:40|26708.15
16:02:41|26708.16
16:02:42|26708.15
16:02:43|26708.15
16:02:44|26708.16
16:02:45|26708.16
16:02:47|26708.15
16:02:47|26709.55
16:02:48|26710.5
16:02:49|26711.24
16:02:50|26713.2
16:02:51|26715.48
16:02:53|26715.81
16:02:54|26718.1
16:02:55|26715.82
16:02:57|26710.
16:02:57|26707.85
16:02:59|26707.8
16:02:59|26707.8
16:03:00|26707.8
16:03:02|26704.29
16:03:02|26704.28
16:03:03|26704.08
16:03:04|26703.46
16:03:06|26703.46
16:03:06|26703.47
16:03:07|26703.46
16:03:09|26703.46
16:03:09|26703.47
16:03:11|26703.46
16:03:11|26703.47
16:03:13|26703.46
16:03:13|26703.46
16:03:15|26703.47
16:03:15|26706.6
16:03:16|26706.6
16:03:17|26706.8
16:03:18|26707.76
16:03:19|26707.75
16:03:21|26707.76
16:03:22|26707.76
16:03:22|26707.75
16:03:23|26707.75
16:03:24|26707.75
16:03:25|26707.75
16:03:27|26707.75
16:03:27|26707.76
16:03:28|26709.65
16:03:29|26712.79
16:03:30|26712.79
16:03:32|26715.82
16:03:32|26715.93
16:03:34|26716.02
16:03:35|26716.03
16:03:36|26716.26
16:03:37|26716.26
16:03:37|26717.03
16:03:39|26717.03
16:03:39|26717.03
16:03:41|26717.03
16:03:41|26717.04
16:03:43|26717.03
16:03:44|26717.04
16:03:44|26717.04
16:03:45|26717.03
16:03:46|26717.03
16:03:47|26717.03
16:03:48|26717.03
16:03:49|26717.03
16:03:50|26717.03
16:03:51|26720.
16:03:53|26722.2
16:03:54|26722.19
16:03:55|26722.2
16:03:56|26722.19
16:03:57|26722.19
16:03:59|26722.2
16:04:00|26722.19
16:04:01|26724.94
16:04:02|26724.94
16:04:03|26724.94
16:04:03|26724.94
16:04:05|26724.94
16:04:05|26724.94
16:04:07|26722.03
16:04:08|26722.04
16:04:09|26722.04
16:04:10|26717.93
16:04:11|26717.92
16:04:12|26717.92
16:04:13|26717.92
16:04:13|26717.93
16:04:15|26717.93
16:04:15|26719.45
16:04:17|26719.44
16:04:18|26719.44
16:04:19|26719.45
16:04:20|26719.45
16:04:21|26719.45
16:04:22|26719.44
16:04:22|26719.44
16:04:23|26719.44
16:04:25|26719.44
16:04:26|26719.44
16:04:27|26719.44
16:04:28|26719.45
16:04:28|26719.44
16:04:29|26719.44
16:04:31|26719.45
16:04:31|26719.45
16:04:33|26719.45
16:04:33|26719.45
16:04:35|26719.99
16:04:36|26720.
16:04:37|26720.
16:04:38|26725.48
16:04:39|26730.59
16:04:39|26730.6
16:04:40|26730.82
16:04:42|26730.82
16:04:43|26730.82
16:04:43|26730.82
16:04:45|26730.82
16:04:46|26730.83
16:04:47|26730.82
16:04:47|26730.83
16:04:49|26730.82
16:04:50|26730.83
16:04:51|26730.82
16:04:51|26730.83
16:04:53|26730.83
16:04:54|26730.83
16:04:54|26730.82
16:04:55|26730.83
16:04:57|26730.82
16:04:58|26731.08
16:04:58|26731.2
16:05:00|26726.36
16:05:00|26726.36
16:05:02|26724.61
16:05:03|26724.6
16:05:03|26724.61
16:05:04|26724.61
16:05:06|26724.6
16:05:07|26724.6
16:05:07|26723.96
16:05:09|26723.95
16:05:10|26723.05
16:05:11|26723.04
16:05:12|26726.04
16:05:13|26726.04
16:05:13|26726.03
16:05:15|26726.04
16:05:16|26726.04
16:05:17|26725.96
16:05:18|26725.97
16:05:19|26725.96
16:05:19|26724.71
16:05:21|26724.61
16:05:22|26724.6
16:05:23|26724.6
16:05:24|26723.64
16:05:24|26722.82
16:05:26|26722.09
16:05:27|26722.1
16:05:27|26722.09
16:05:28|26721.59
16:05:29|26720.43
16:05:31|26720.39
16:05:32|26720.38
16:05:33|26720.38
16:05:33|26720.39
16:05:35|26723.42
16:05:36|26723.42
16:05:37|26723.42
16:05:37|26723.42
16:05:39|26722.94
16:05:40|26721.48
16:05:40|26721.48
16:05:42|26721.47
16:05:42|26721.47
16:05:43|26708.89
16:05:45|26708.88
16:05:46|26708.85
16:05:46|26705.41
16:05:50|26705.41
16:05:50|26705.41
16:05:51|26705.41
16:05:53|26705.41
16:05:53|26705.41
16:05:54|26705.42
16:05:55|26705.41
16:05:56|26705.41
16:05:57|26705.41
16:05:58|26705.42
16:05:59|26705.41
16:06:00|26705.41
16:06:01|26705.41
16:06:02|26705.42
16:06:03|26705.39
16:06:04|26705.39
16:06:05|26705.4
16:06:06|26705.31
16:06:08|26702.39
16:06:08|26702.4
16:06:11|26702.39
16:06:12|26702.39
16:06:13|26702.4
16:06:14|26702.39
16:06:15|26702.39
16:06:16|26698.32
16:06:17|26693.01
16:06:18|26693.
16:06:19|26693.
16:06:21|26693.
16:06:21|26693.01
16:06:23|26693.
16:06:24|26689.02
16:06:25|26689.02
16:06:25|26689.01
16:06:26|26689.02
16:06:27|26687.76
16:06:28|26687.26
16:06:29|26687.27
16:06:30|26685.01
16:06:31|26682.81
16:06:33|26681.3
16:06:33|26680.56
16:06:34|26680.56
16:06:36|26680.57
16:06:37|26680.56
16:06:37|26680.56
16:06:39|26680.57
16:06:39|26680.56
16:06:40|26680.56
16:06:41|26680.56
16:06:42|26680.56
16:06:43|26680.56
16:06:44|26680.56
16:06:45|26680.01
16:06:47|26679.22
16:06:47|26679.21
16:06:49|26679.21
16:06:49|26679.22
16:06:50|26679.21
16:06:51|26679.21
16:06:52|26679.21
16:06:53|26679.21
16:06:54|26674.82
16:06:56|26674.81
16:06:56|26674.63
16:06:57|26672.61
16:06:58|26672.61
16:07:00|26670.62
16:07:01|26670.62
16:07:02|26670.61
16:07:03|26669.29
16:07:04|26669.3
16:07:05|26669.3
16:07:05|26669.3
16:07:07|26668.17
16:07:08|26668.16
16:07:09|26668.16
16:07:10|26668.16
16:07:10|26668.16
16:07:12|26668.16
16:07:12|26666.17
16:07:14|26665.46
16:07:15|26665.47
16:07:16|26665.46
16:07:17|26665.46
16:07:18|26665.47
16:07:19|26667.45
16:07:20|26667.45
16:07:21|26667.45
16:07:22|26666.96
16:07:23|26666.95
16:07:24|26666.96
16:07:25|26666.95
16:07:26|26666.95
16:07:27|26666.95
16:07:28|26665.47
16:07:29|26662.68
16:07:30|26662.53
16:07:31|26662.53
16:07:32|26662.54
16:07:33|26662.53
16:07:34|26661.2
16:07:35|26661.19
16:07:36|26661.19
16:07:37|26660.01
16:07:38|26660.01
16:07:39|26656.6
16:07:40|26656.59
16:07:42|26656.59
16:07:42|26656.6
16:07:43|26656.6
16:07:44|26656.6
16:07:45|26656.59
16:07:47|26652.62
16:07:47|26652.63
16:07:49|26650.01
16:07:50|26650.01
16:07:50|26650.01
16:07:51|26650.
16:07:52|26650.01
16:07:53|26650.
16:07:54|26650.
16:07:55|26650.
16:07:56|26650.
16:07:57|26650.01
16:07:59|26650.
16:08:00|26650.01
16:08:01|26650.
16:08:02|26650.01
16:08:03|26656.08
16:08:04|26656.08
16:08:05|26656.08
16:08:06|26656.08
16:08:07|26656.08
16:08:08|26656.08
16:08:09|26656.08
16:08:10|26656.08
16:08:11|26656.08
16:08:12|26656.08
16:08:13|26652.48
16:08:14|26650.
16:08:15|26650.01
16:08:16|26650.
16:08:17|26650.01
16:08:18|26651.38
16:08:19|26652.32
16:08:20|26663.38
16:08:21|26663.38
16:08:22|26663.38
16:08:23|26663.38
16:08:24|26663.37
16:08:25|26663.37
16:08:26|26663.37
16:08:27|26663.38
16:08:28|26663.38
16:08:29|26663.37
16:08:30|26663.38
16:08:31|26663.37
16:08:32|26663.38
16:08:33|26663.38
16:08:34|26663.37
16:08:35|26663.37
16:08:36|26663.31
16:08:37|26663.3
16:08:38|26663.3
16:08:39|26663.31
16:08:40|26663.3
16:08:41|26659.51
16:08:42|26658.88
16:08:43|26658.87
16:08:44|26658.87
16:08:45|26658.87
16:08:46|26658.88
16:08:47|26658.87
16:08:48|26658.86
16:08:49|26658.86
16:08:50|26658.87
16:08:52|26658.87
16:08:52|26658.86
16:08:54|26658.86
16:08:55|26658.86
16:08:55|26658.87
16:08:56|26658.87
16:08:57|26658.87
16:08:59|26658.85
16:09:01|26656.72
16:09:01|26656.73
16:09:03|26656.73
16:09:03|26656.72
16:09:05|26658.87
16:09:05|26658.87
16:09:06|26661.35
16:09:08|26661.35
16:09:08|26661.35
16:09:10|26661.35
16:09:11|26661.35
16:09:12|26661.35
16:09:12|26661.36
16:09:14|26661.36
16:09:15|26661.36
16:09:16|26661.35
16:09:16|26661.36
16:09:18|26661.36
16:09:19|26661.36
16:09:20|26661.36
16:09:21|26661.35
16:09:22|26661.35
16:09:23|26661.35
16:09:24|26661.35
16:09:25|26661.36
16:09:26|26661.35
16:09:27|26661.35
16:09:28|26661.36
16:09:29|26661.36
16:09:30|26661.36
16:09:31|26661.36
16:09:32|26661.36
16:09:33|26661.36
16:09:34|26661.35
16:09:35|26663.19
16:09:36|26663.36
16:09:37|26663.37
16:09:38|26663.36
16:09:39|26663.37
16:09:40|26663.37
16:09:41|26663.36
16:09:42|26663.36
16:09:43|26661.63
16:09:44|26661.36
16:09:45|26661.36
16:09:46|26661.36
16:09:47|26661.35
16:09:48|26661.36
16:09:49|26661.36
16:09:50|26661.36
16:09:51|26661.35
16:09:52|26661.36
16:09:53|26661.35
16:09:54|26661.36
16:09:55|26661.35
16:09:56|26661.35
16:09:57|26661.35
16:09:58|26661.35
16:09:59|26661.35
16:10:00|26661.36
16:10:01|26661.35
16:10:03|26661.35
16:10:03|26661.35
16:10:04|26661.35
16:10:05|26661.35
16:10:06|26661.35
16:10:07|26661.36
16:10:08|26661.35
16:10:09|26661.36
16:10:10|26652.47
16:10:11|26652.47
16:10:12|26652.47
16:10:13|26652.47
16:10:15|26652.47
16:10:16|26652.08
16:10:17|26650.74
16:10:18|26650.73
16:10:18|26650.73
16:10:20|26650.74
16:10:20|26655.37
16:10:22|26651.64
16:10:23|26651.64
16:10:24|26651.63
16:10:25|26651.34
16:10:26|26651.34
16:10:26|26651.34
16:10:27|26651.35
16:10:29|26651.34
16:10:29|26651.35
16:10:31|26651.35
16:10:31|26651.34
16:10:33|26651.34
16:10:33|26651.34
16:10:35|26651.35
16:10:36|26650.
16:10:36|26650.01
16:10:38|26650.01
16:10:38|26650.
16:10:40|26650.01
16:10:40|26650.01
16:10:41|26650.01
16:10:42|26650.
16:10:44|26650.01
16:10:44|26650.
16:10:46|26650.01
16:10:47|26650.01
16:10:47|26650.
16:10:48|26650.01
16:10:49|26645.55
16:10:50|26645.54
16:10:52|26640.
16:10:53|26640.01
16:10:54|26640.01
16:10:54|26640.01
16:10:56|26640.01
16:10:56|26640.01
16:10:58|26640.
16:10:58|26640.
16:11:00|26640.01
16:11:01|26642.69
16:11:02|26642.68
16:11:03|26642.68
16:11:04|26653.87
16:11:05|26653.86
16:11:06|26653.86
16:11:07|26653.87
16:11:08|26653.86
16:11:09|26653.86
16:11:10|26650.74
16:11:11|26653.01
16:11:12|26653.02
16:11:13|26653.01
16:11:14|26653.02
16:11:15|26653.01
16:11:16|26653.02
16:11:17|26653.01
16:11:18|26653.02
16:11:19|26653.01
16:11:20|26653.02
16:11:21|26653.02
16:11:22|26653.01
16:11:23|26653.01
16:11:24|26653.01
16:11:25|26653.02
16:11:26|26653.01
16:11:27|26653.02
16:11:28|26653.01
16:11:29|26653.01
16:11:30|26653.02
16:11:31|26653.01
16:11:32|26653.01
16:11:33|26650.01
16:11:34|26646.99
16:11:35|26647.
16:11:36|26646.99
16:11:37|26646.99
16:11:38|26646.99
16:11:39|26642.96
16:11:40|26642.96
16:11:41|26642.96
16:11:42|26642.95
16:11:43|26642.96
16:11:44|26642.96
16:11:45|26642.95
16:11:46|26642.95
16:11:47|26642.95
16:11:48|26642.95
16:11:49|26642.95
16:11:50|26642.95
16:11:51|26642.95
16:11:52|26642.95
16:11:53|26642.96
16:11:54|26642.95
16:11:55|26642.95
16:11:56|26642.96
16:11:57|26642.95
16:11:58|26642.95
16:11:59|26642.96
16:12:00|26642.95
16:12:01|26642.94
16:12:03|26646.84
16:12:04|26646.83
16:12:04|26646.84
16:12:06|26645.9
16:12:07|26645.9
16:12:08|26642.94
16:12:08|26642.94
16:12:10|26642.94
16:12:11|26642.94
16:12:12|26642.95
16:12:13|26642.95
16:12:14|26642.94
16:12:15|26642.94
16:12:16|26642.94
16:12:17|26642.88
16:12:18|26642.68
16:12:19|26642.67
16:12:20|26642.68
16:12:21|26642.67
16:12:22|26642.67
16:12:23|26642.68
16:12:24|26642.68
16:12:25|26642.68
16:12:26|26642.68
16:12:27|26642.67
16:12:28|26642.68
16:12:29|26642.68
16:12:30|26642.67
16:12:31|26642.67
16:12:32|26642.67
16:12:33|26642.67
16:12:34|26642.67
16:12:35|26642.67
16:12:36|26640.8
16:12:37|26640.
16:12:38|26640.
16:12:39|26640.
16:12:40|26640.
16:12:41|26640.
16:12:42|26640.
16:12:43|26640.
16:12:44|26640.01
16:12:45|26640.01
16:12:46|26640.01
16:12:47|26640.
16:12:48|26640.
16:12:49|26640.01
16:12:50|26640.01
16:12:51|26640.
16:12:52|26640.01
16:12:53|26640.01
16:12:54|26640.01
16:12:55|26640.
16:12:56|26640.
16:12:57|26640.
16:12:58|26640.
16:12:59|26640.01
16:13:00|26640.01
16:13:01|26640.01
16:13:02|26642.66
16:13:03|26642.66
16:13:04|26642.66
16:13:05|26642.66
16:13:06|26642.66
16:13:07|26642.67
16:13:08|26642.66
16:13:09|26642.67
16:13:10|26642.66
16:13:11|26642.66
16:13:12|26642.66
16:13:13|26642.67
16:13:14|26642.66
16:13:15|26642.66
16:13:16|26642.67
16:13:17|26642.67
16:13:18|26642.67
16:13:19|26642.67
16:13:20|26642.66
16:13:22|26642.67
16:13:23|26642.67
16:13:23|26642.67
16:13:24|26642.67
16:13:26|26642.67
16:13:26|26642.66
16:13:27|26642.67
16:13:29|26642.67
16:13:29|26642.66
16:13:30|26642.67
16:13:31|26642.67
16:13:32|26642.66
16:13:34|26642.67
16:13:35|26642.66
16:13:36|26642.67
16:13:37|26642.67
16:13:38|26642.67
16:13:38|26642.67
16:13:39|26642.66
16:13:40|26642.67
16:13:42|26642.66
16:13:42|26642.66
16:13:43|26642.66
16:13:44|26642.66
16:13:46|26642.66
16:13:47|26642.67
16:13:47|26642.66
16:13:49|26642.66
16:13:49|26642.66
16:13:51|26642.66
16:13:51|26642.66
16:13:53|26642.67
16:13:53|26642.66
16:13:54|26642.66
16:13:56|26642.66
16:13:57|26642.66
16:13:57|26642.66
16:13:58|26642.66
16:13:59|26642.66
16:14:00|26642.66
16:14:01|26642.66
16:14:02|26642.67
16:14:04|26642.66
16:14:05|26641.6
16:14:06|26641.6
16:14:07|26641.59
16:14:08|26641.59
16:14:09|26641.6
16:14:10|26641.59
16:14:11|26641.59
16:14:12|26641.6
16:14:13|26641.59
16:14:14|26641.6
16:14:15|26641.59
16:14:16|26641.59
16:14:17|26641.59
16:14:18|26641.59
16:14:19|26641.6
16:14:20|26641.59
16:14:21|26641.6
16:14:22|26641.59
16:14:23|26641.59
16:14:24|26641.59
16:14:25|26635.66
16:14:26|26635.65
16:14:27|26635.65
16:14:28|26635.66
16:14:29|26635.65
16:14:30|26635.65
16:14:31|26635.65
16:14:32|26635.65
16:14:33|26635.65
16:14:34|26635.65
16:14:35|26635.65
16:14:36|26635.65
16:14:37|26635.65
16:14:38|26635.65
16:14:39|26642.67
16:14:40|26642.93
16:14:42|26642.93
16:14:42|26642.93
16:14:43|26646.99
16:14:44|26646.98
16:14:45|26646.98
16:14:46|26646.99
16:14:47|26646.99
16:14:48|26646.98
16:14:49|26646.99
16:14:50|26646.99
16:14:51|26646.98
16:14:52|26646.98
16:14:53|26646.98
16:14:54|26646.98
16:14:55|26646.98
16:14:56|26646.98
16:14:57|26646.98
16:14:58|26646.98
16:14:59|26646.98
16:15:00|26646.98
16:15:01|26646.99
16:15:02|26646.99
16:15:03|26646.99
16:15:05|26643.23
16:15:06|26643.22
16:15:07|26643.23
16:15:08|26643.22
16:15:09|26643.23
16:15:10|26643.22
16:15:12|26643.22
16:15:12|26643.22
16:15:13|26643.23
16:15:14|26643.22
16:15:15|26643.23
16:15:16|26643.23
16:15:17|26643.22
16:15:18|26643.23
16:15:20|26643.23
16:15:20|26643.22
16:15:21|26643.22
16:15:22|26643.23
16:15:23|26643.23
16:15:24|26643.23
16:15:25|26643.23
16:15:26|26643.23
16:15:27|26643.78
16:15:28|26645.82
16:15:29|26646.64
16:15:30|26648.15
16:15:31|26653.
16:15:32|26653.01
16:15:33|26653.02
16:15:34|26653.02
16:15:35|26653.01
16:15:36|26653.01
16:15:37|26653.88
16:15:38|26654.61
16:15:39|26655.45
16:15:40|26656.06
16:15:41|26656.05
16:15:42|26656.05
16:15:43|26656.05
16:15:44|26656.05
16:15:45|26656.06
16:15:46|26659.99
16:15:47|26661.64
16:15:48|26661.65
16:15:49|26661.65
16:15:50|26661.65
16:15:51|26661.65
16:15:52|26661.65
16:15:53|26661.65
16:15:54|26662.07
16:15:55|26662.28
16:15:56|26662.28
16:15:57|26664.58
16:15:58|26664.58
16:15:59|26664.58
16:16:00|26664.59
16:16:01|26664.6
16:16:02|26664.6
16:16:03|26664.99
16:16:04|26664.99
16:16:05|26664.98
16:16:07|26664.99
16:16:08|26664.99
16:16:08|26665.
16:16:09|26666.51
16:16:10|26667.41
16:16:12|26667.9
16:16:12|26667.9
16:16:13|26667.9
16:16:14|26668.03
16:16:16|26668.5
16:16:16|26668.5
16:16:17|26668.03
16:16:19|26666.21
16:16:19|26666.2
16:16:20|26666.21
16:16:21|26666.21
16:16:23|26666.21
16:16:24|26666.2
16:16:24|26666.21
16:16:25|26666.21
16:16:27|26666.21
16:16:27|26666.21
16:16:28|26666.21
16:16:30|26666.2
16:16:30|26666.21
16:16:31|26666.2
16:16:32|26666.21
16:16:33|26660.93
16:16:34|26660.94
16:16:36|26660.93
16:16:37|26660.94
16:16:38|26660.94
16:16:38|26660.93
16:16:39|26660.93
16:16:40|26660.01
16:16:41|26659.85
16:16:42|26659.84
16:16:43|26659.84
16:16:44|26659.84
16:16:45|26659.67
16:16:47|26659.66
16:16:48|26659.66
16:16:48|26659.66
16:16:50|26659.21
16:16:50|26659.21
16:16:51|26656.1
16:16:53|26656.09
16:16:53|26656.1
16:16:54|26656.1
16:16:55|26656.09
16:16:56|26656.09
16:16:57|26656.09
16:16:58|26656.09
16:16:59|26656.09
16:17:00|26656.09
16:17:01|26656.1
16:17:02|26656.09
16:17:04|26656.09
16:17:04|26656.09
16:17:05|26656.09
16:17:07|26656.09
16:17:08|26656.09
16:17:09|26656.09
16:17:10|26656.09
16:17:11|26656.1
16:17:12|26656.1
16:17:14|26656.09
16:17:14|26656.09
16:17:15|26656.1
16:17:16|26656.09
16:17:17|26656.09
16:17:18|26656.1
16:17:19|26656.09
16:17:20|26656.06
16:17:21|26655.
16:17:22|26655.
16:17:23|26655.
16:17:24|26655.
16:17:25|26653.02
16:17:26|26653.02
16:17:27|26653.02
16:17:28|26651.21
16:17:29|26651.04
16:17:30|26651.05
16:17:31|26651.04
16:17:32|26650.69
16:17:33|26650.14
16:17:34|26648.09
16:17:35|26647.71
16:17:36|26647.72
16:17:37|26647.72
16:17:38|26644.6
16:17:39|26644.59
16:17:40|26644.6
16:17:41|26644.59
16:17:42|26644.6
16:17:43|26644.6
16:17:44|26644.59
16:17:45|26643.23
16:17:46|26642.72
16:17:47|26642.72
16:17:48|26642.71
16:17:49|26642.72
16:17:50|26642.72
16:17:51|26642.71
16:17:52|26642.72
16:17:53|26642.71
16:17:54|26642.71
16:17:55|26640.25
16:17:56|26640.25
16:17:57|26640.24
16:17:58|26640.24
16:17:59|26640.24
16:18:00|26640.25
16:18:01|26640.24
16:18:02|26640.24
16:18:03|26640.24
16:18:04|26640.25
16:18:05|26640.24
16:18:06|26640.24
16:18:08|26640.24
16:18:09|26640.24
16:18:09|26640.25
16:18:11|26640.24
16:18:12|26638.99
16:18:13|26638.27
16:18:14|26638.27
16:18:14|26638.
16:18:16|26637.99
16:18:17|26637.99
16:18:17|26636.28
16:18:19|26636.28
16:18:19|26636.28
16:18:21|26636.28
16:18:22|26636.29
16:18:23|26636.29
16:18:23|26636.29
16:18:25|26636.29
16:18:25|26636.28
16:18:27|26635.65
16:18:28|26633.35
16:18:29|26633.35
16:18:30|26633.35
16:18:31|26633.35
16:18:31|26633.35
16:18:33|26633.35
16:18:34|26633.35
16:18:35|26633.36
16:18:36|26633.35
16:18:37|26633.36
16:18:38|26633.36
16:18:39|26633.35
16:18:39|26633.35
16:18:41|26633.36
16:18:42|26633.35
16:18:43|26633.35
16:18:44|26633.35
16:18:45|26633.35
16:18:46|26633.35
16:18:47|26633.35
16:18:48|26633.35
16:18:49|26633.36
16:18:50|26633.35
16:18:51|26633.35
16:18:52|26633.35
16:18:53|26633.35
16:18:54|26633.36
16:18:55|26633.36
16:18:56|26633.35
16:18:57|26633.35
16:18:58|26633.35
16:18:59|26633.35
16:19:00|26633.35
16:19:01|26633.34
16:19:02|26633.35
16:19:03|26633.35
16:19:04|26633.35
16:19:05|26637.28
16:19:06|26637.28
16:19:07|26637.28
16:19:08|26637.29
16:19:10|26637.28
16:19:10|26637.29
16:19:12|26637.29
16:19:12|26637.28
16:19:14|26637.28
16:19:15|26637.28
16:19:16|26637.29
16:19:16|26637.28
16:19:18|26637.28
16:19:18|26637.29
16:19:20|26637.29
16:19:20|26636.07
16:19:22|26634.66
16:19:23|26634.66
16:19:24|26634.66
16:19:25|26633.35
16:19:26|26633.34
16:19:27|26633.07
16:19:28|26633.01
16:19:28|26632.58
16:19:29|26632.57
16:19:31|26630.89
16:19:32|26630.9
16:19:33|26630.89
16:19:34|26630.89
16:19:35|26630.89
16:19:36|26630.9
16:19:37|26630.89
16:19:38|26630.89
16:19:39|26630.89
16:19:40|26630.62
16:19:41|26630.
16:19:42|26630.
16:19:43|26630.
16:19:44|26630.
16:19:45|26630.
16:19:46|26630.
16:19:47|26630.
16:19:48|26620.1
16:19:50|26620.1
16:19:50|26620.1
16:19:51|26620.1
16:19:53|26620.09
16:19:53|26620.1
16:19:54|26620.1
16:19:55|26620.09
16:19:56|26620.1
16:19:57|26620.1
16:19:58|26620.1
16:19:59|26620.1
16:20:00|26620.1
16:20:01|26620.1
16:20:03|26620.09
16:20:04|26624.31
16:20:04|26624.39
16:20:05|26624.38
16:20:06|26624.38
16:20:07|26624.38
16:20:08|26624.31
16:20:10|26624.31
16:20:11|26621.51
16:20:12|26621.51
16:20:13|26621.51
16:20:14|26621.5
16:20:16|26621.51
16:20:16|26621.5
16:20:17|26621.5
16:20:18|26621.51
16:20:19|26621.5
16:20:20|26621.51
16:20:21|26621.5
16:20:22|26621.51
16:20:23|26621.51
16:20:24|26621.51
16:20:25|26621.5
16:20:26|26621.5
16:20:27|26621.51
16:20:28|26621.51
16:20:30|26621.51
16:20:31|26615.
16:20:31|26614.99
16:20:32|26615.
16:20:33|26615.
16:20:34|26615.
16:20:36|26614.99
16:20:37|26614.99
16:20:37|26614.99
16:20:38|26614.99
16:20:39|26614.99
16:20:40|26608.32
16:20:41|26608.31
16:20:42|26608.31
16:20:43|26608.31
16:20:45|26608.32
16:20:45|26608.31
16:20:46|26608.32
16:20:47|26608.31
16:20:48|26608.31
16:20:49|26608.31
16:20:50|26608.31
16:20:51|26608.31
16:20:52|26608.31
16:20:54|26608.31
16:20:54|26608.31
16:20:55|26608.31
16:20:57|26611.19
16:20:57|26611.18
16:20:59|26611.18
16:21:00|26611.19
16:21:01|26611.19
16:21:02|26612.86
16:21:03|26612.87
16:21:03|26612.86
16:21:04|26612.87
16:21:06|26614.99
16:21:07|26614.99
16:21:08|26614.98
16:21:08|26614.99
16:21:10|26614.98
16:21:11|26614.99
16:21:12|26614.99
16:21:13|26614.99
16:21:14|26614.98
16:21:15|26614.98
16:21:16|26614.98
16:21:17|26614.98
16:21:18|26614.99
16:21:19|26614.99
16:21:20|26614.99
16:21:21|26614.98
16:21:22|26614.98
16:21:24|26614.98
16:21:25|26614.99
16:21:26|26614.99
16:21:27|26614.98
16:21:27|26614.98
16:21:29|26614.99
16:21:29|26614.98
16:21:31|26614.98
16:21:32|26614.98
16:21:33|26614.98
16:21:34|26611.19
16:21:35|26611.19
16:21:35|26611.2
16:21:37|26611.19
16:21:38|26611.19
16:21:39|26611.2
16:21:40|26611.19
16:21:41|26611.19
16:21:42|26611.19
16:21:43|26611.19
16:21:44|26608.31
16:21:45|26608.31
16:21:46|26608.32
16:21:47|26608.31
16:21:47|26608.32
16:21:49|26608.32
16:21:49|26608.31
16:21:51|26608.32
16:21:52|26608.32
16:21:52|26608.32
16:21:54|26608.32
16:21:55|26608.31
16:21:56|26608.32
16:21:57|26608.32
16:21:57|26608.32
16:21:59|26608.32
16:22:00|26608.32
16:22:01|26608.31
16:22:02|26608.31
16:22:03|26608.32
16:22:04|26608.31
16:22:05|26610.99
16:22:06|26611.
16:22:07|26610.99
16:22:08|26610.99
16:22:09|26610.99
16:22:10|26610.99
16:22:11|26614.24
16:22:12|26614.23
16:22:13|26614.24
16:22:14|26614.23
16:22:16|26614.24
16:22:17|26614.23
16:22:17|26614.24
16:22:18|26614.24
16:22:20|26614.23
16:22:21|26614.24
16:22:22|26614.24
16:22:23|26614.24
16:22:23|26614.23
16:22:25|26614.23
16:22:25|26614.24
16:22:27|26614.24
16:22:28|26614.23
16:22:29|26614.24
16:22:30|26614.24
16:22:31|26614.24
16:22:32|26614.23
16:22:33|26614.24
16:22:33|26614.23
16:22:35|26614.23
16:22:36|26614.23
16:22:37|26614.23
16:22:38|26614.23
16:22:39|26614.23
16:22:39|26614.24
16:22:41|26614.24
16:22:42|26614.23
16:22:43|26614.24
16:22:44|26614.23
16:22:45|26614.23
16:22:46|26614.23
16:22:47|26614.23
16:22:48|26614.23
16:22:49|26614.23
16:22:50|26614.23
16:22:51|26614.23
16:22:52|26614.23
16:22:53|26614.24
16:22:54|26614.23
16:22:55|26614.23
16:22:56|26614.24
16:22:57|26614.23
16:22:58|26614.24
16:22:59|26614.24
16:23:00|26614.24
16:23:01|26614.24
16:23:02|26614.24
16:23:03|26614.23
16:23:04|26614.24
16:23:05|26614.23
16:23:06|26614.23
16:23:07|26614.23
16:23:08|26614.23
16:23:09|26614.24
16:23:10|26616.67
16:23:11|26616.67
16:23:12|26616.91
16:23:13|26617.7
16:23:14|26618.37
16:23:15|26618.38
16:23:17|26618.72
16:23:17|26619.12
16:23:18|26619.51
16:23:19|26619.51
16:23:21|26619.52
16:23:21|26619.52
16:23:23|26619.51
16:23:24|26619.51
16:23:24|26620.
16:23:26|26621.5
16:23:26|26621.49
16:23:28|26621.5
16:23:29|26621.49
16:23:29|26621.5
16:23:31|26621.49
16:23:31|26621.5
16:23:32|26621.49
16:23:33|26621.49
16:23:35|26621.49
16:23:36|26621.49
16:23:36|26621.49
16:23:38|26621.49
16:23:38|26621.49
16:23:39|26621.49
16:23:41|26621.5
16:23:42|26621.49
16:23:42|26621.49
16:23:43|26621.5
16:23:44|26621.49
16:23:46|26621.49
16:23:46|26621.5
16:23:47|26621.5
16:23:48|26621.49
16:23:49|26621.49
16:23:50|26624.91
16:23:51|26624.92
16:23:52|26625.65
16:23:53|26625.65
16:23:55|26625.65
16:23:55|26625.65
16:23:57|26625.65
16:23:58|26625.65
16:23:58|26625.65
16:23:59|26625.66
16:24:00|26625.66
16:24:01|26624.91
16:24:02|26624.91
16:24:03|26624.91
16:24:04|26624.91
16:24:05|26624.92
16:24:07|26624.91
16:24:08|26624.91
16:24:08|26624.92
16:24:09|26624.91
16:24:11|26624.92
16:24:12|26624.92
16:24:12|26624.91
16:24:14|26624.91
16:24:15|26624.85
16:24:16|26624.84
16:24:17|26624.84
16:24:18|26624.84
16:24:19|26624.84
16:24:20|26624.84
16:24:21|26624.84
16:24:22|26624.84
16:24:23|26624.85
16:24:24|26624.84
16:24:25|26624.84
16:24:26|26624.84
16:24:27|26624.84
16:24:28|26624.85
16:24:29|26624.84
16:24:30|26624.84
16:24:31|26624.85
16:24:32|26624.84
16:24:33|26624.84
16:24:34|26624.84
16:24:36|26624.84
16:24:36|26624.84
16:24:37|26624.84
16:24:38|26624.84
16:24:39|26624.84
16:24:40|26624.84
16:24:42|26624.85
16:24:43|26624.85
16:24:43|26624.84
16:24:44|26624.85
16:24:45|26624.84
16:24:46|26624.85
16:24:47|26624.85
16:24:49|26624.85
16:24:49|26624.84
16:24:50|26624.84
16:24:51|26624.84
16:24:53|26624.85
16:24:53|26624.84
16:24:54|26624.84
16:24:55|26624.84
16:24:56|26624.85
16:24:57|26624.85
16:24:58|26624.84
16:24:59|26624.85
16:25:00|26624.84
16:25:01|26621.49
16:25:02|26621.49
16:25:03|26621.5
16:25:04|26621.49
16:25:05|26617.93
16:25:06|26617.94
16:25:07|26617.94
16:25:08|26617.94
16:25:09|26617.93
16:25:10|26617.94
16:25:11|26617.94
16:25:12|26617.93
16:25:13|26617.93
16:25:15|26616.67
16:25:16|26603.78
16:25:17|26603.78
16:25:19|26603.78
16:25:19|26603.77
16:25:20|26603.77
16:25:21|26615.
16:25:22|26616.68
16:25:23|26616.67
16:25:24|26616.67
16:25:25|26616.67
16:25:26|26614.68
16:25:27|26614.68
16:25:28|26613.23
16:25:29|26613.23
16:25:30|26612.47
16:25:31|26611.59
16:25:32|26611.6
16:25:33|26613.84
16:25:34|26613.84
16:25:35|26613.83
16:25:36|26613.83
16:25:37|26613.84
16:25:38|26613.83
16:25:39|26613.84
16:25:40|26613.83
16:25:41|26613.84
16:25:42|26613.83
16:25:43|26613.84
16:25:44|26613.83
16:25:45|26613.84
16:25:46|26613.83
16:25:47|26613.83
16:25:48|26613.83
16:25:49|26613.84
16:25:50|26613.83
16:25:51|26613.84
16:25:52|26613.84
16:25:53|26613.84
16:25:54|26613.84
16:25:55|26613.84
16:25:56|26613.83
16:25:57|26613.84
16:25:58|26613.99
16:25:59|26614.34
16:26:00|26614.33
16:26:01|26614.33
16:26:02|26614.33
16:26:03|26614.33
16:26:04|26614.33
16:26:05|26614.34
16:26:06|26614.34
16:26:07|26614.33
16:26:08|26614.33
16:26:09|26614.34
16:26:10|26616.29
16:26:11|26616.29
16:26:12|26616.29
16:26:13|26616.29
16:26:14|26616.28
16:26:16|26616.29
16:26:16|26616.29
16:26:17|26616.28
16:26:19|26616.28
16:26:19|26616.28
16:26:21|26616.28
16:26:21|26616.29
16:26:22|26616.29
16:26:24|26616.28
16:26:25|26616.29
16:26:26|26616.28
16:26:27|26616.29
16:26:27|26616.29
16:26:28|26616.28
16:26:30|26616.28
16:26:31|26617.01
16:26:31|26617.
16:26:33|26618.61
16:26:34|26618.62
16:26:35|26618.62
16:26:36|26619.12
16:26:37|26619.39
16:26:37|26619.39
16:26:39|26619.4
16:26:40|26619.4
16:26:41|26619.39
16:26:42|26619.39
16:26:43|26619.39
16:26:44|26619.39
16:26:45|26619.39
16:26:46|26619.39
16:26:47|26619.39
16:26:48|26616.29
16:26:49|26616.29
16:26:50|26616.29
16:26:52|26616.29
16:26:52|26616.29
16:26:53|26616.28
16:26:54|26616.28
16:26:55|26616.28
16:26:56|26616.28
16:26:57|26616.28
16:26:58|26616.28
16:26:59|26616.28
16:27:01|26616.28
16:27:01|26616.28
16:27:02|26616.29
16:27:04|26616.29
16:27:04|26616.28
16:27:05|26616.28
16:27:07|26616.28
16:27:08|26616.28
16:27:09|26616.28
16:27:10|26616.28
16:27:11|26616.28
16:27:12|26616.29
16:27:13|26616.28
16:27:14|26616.28
16:27:15|26616.28
16:27:16|26616.28
16:27:17|26616.29
16:27:18|26616.29
16:27:19|26616.28
16:27:20|26616.28
16:27:21|26616.29
16:27:22|26616.29
16:27:23|26616.28
16:27:24|26616.28
16:27:25|26616.28
16:27:26|26616.28
16:27:27|26617.62
16:27:28|26618.61
16:27:29|26619.02
16:27:30|26619.02
16:27:31|26619.02
16:27:32|26619.03
16:27:33|26619.03
16:27:34|26619.03
16:27:35|26619.03
16:27:36|26619.03
16:27:37|26619.03
16:27:38|26619.02
16:27:39|26619.02
16:27:40|26619.02
16:27:41|26619.02
16:27:42|26619.03
16:27:43|26619.03
16:27:44|26619.03
16:27:45|26619.02
16:27:46|26619.02
16:27:47|26619.03
16:27:48|26619.03
16:27:49|26619.02
16:27:50|26619.02
16:27:51|26619.03
16:27:52|26619.02
16:27:53|26619.03
16:27:54|26619.02
16:27:55|26619.03
16:27:56|26619.03
16:27:57|26619.02
16:27:58|26619.02
16:27:59|26619.02
16:28:00|26619.03
16:28:01|26619.03
16:28:02|26619.03
16:28:03|26619.03
16:28:04|26619.02
16:28:05|26619.02
16:28:06|26619.02
16:28:07|26619.03
16:28:08|26619.03
16:28:09|26619.03
16:28:10|26619.03
16:28:11|26619.03
16:28:12|26619.03
16:28:13|26619.03
16:28:14|26619.02
16:28:15|26619.02
16:28:16|26619.03
16:28:17|26619.02
16:28:19|26619.02
16:28:20|26619.02
16:28:21|26619.02
16:28:22|26619.02
16:28:23|26619.02
16:28:24|26619.03
16:28:25|26619.03
16:28:26|26622.11
16:28:27|26626.94
16:28:27|26626.94
16:28:28|26626.94
16:28:30|26626.95
16:28:31|26628.5
16:28:32|26628.5
16:28:33|26628.49
16:28:33|26628.5
16:28:35|26628.5
16:28:36|26628.5
16:28:37|26628.5
16:28:38|26629.3
16:28:39|26629.29
16:28:40|26629.3
16:28:41|26630.43
16:28:42|26630.99
16:28:43|26630.99
16:28:44|26630.99
16:28:45|26631.26
16:28:46|26631.26
16:28:47|26631.25
16:28:48|26631.25
16:28:49|26631.25
16:28:50|26631.26
16:28:51|26631.26
16:28:52|26631.26
16:28:53|26631.26
16:28:54|26631.26
16:28:55|26637.27
16:28:56|26642.88
16:28:57|26652.4
16:28:58|26655.46
16:28:59|26655.46
16:29:00|26655.46
16:29:01|26655.47
16:29:02|26655.46
16:29:03|26655.46
16:29:04|26655.46
16:29:05|26655.46
16:29:06|26655.47
16:29:07|26652.12
16:29:08|26650.14
16:29:09|26645.52
16:29:10|26645.11
16:29:11|26645.11
16:29:12|26645.11
16:29:13|26651.5
16:29:14|26651.5
16:29:15|26651.49
16:29:16|26651.49
16:29:17|26651.49
16:29:18|26651.49
16:29:19|26651.49
16:29:20|26645.52
16:29:21|26645.53
16:29:22|26653.26
16:29:24|26653.27
16:29:24|26653.26
16:29:25|26653.26
16:29:26|26653.26
16:29:27|26653.26
16:29:28|26653.27
16:29:29|26653.16
16:29:30|26652.21
16:29:31|26649.98
16:29:32|26649.98
16:29:33|26649.98
16:29:34|26649.98
16:29:35|26649.98
16:29:36|26648.97
16:29:37|26648.98
16:29:38|26648.97
16:29:39|26648.85
16:29:40|26648.85
16:29:41|26648.85
16:29:42|26648.86
16:29:43|26648.86
16:29:44|26648.85
16:29:45|26648.85
16:29:46|26648.85
16:29:47|26648.85
16:29:48|26648.85
16:29:49|26648.85
16:29:51|26648.85
16:29:52|26648.86
16:29:52|26648.85
16:29:53|26648.85
16:29:54|26648.85
16:29:56|26648.85
16:29:57|26648.85
16:29:58|26648.86
16:29:58|26648.85
16:29:59|26648.85
16:30:00|26641.16
16:30:02|26641.11
16:30:03|26641.11
16:30:03|26641.1
16:30:04|26647.04
16:30:05|26654.99
16:30:06|26654.99
16:30:07|26654.99
16:30:08|26655.
16:30:09|26655.
16:30:10|26654.99
16:30:11|26657.4
16:30:13|26657.4
16:30:14|26657.39
16:30:14|26657.4
16:30:15|26657.39
16:30:16|26657.4
16:30:18|26657.39
16:30:18|26657.4
16:30:20|26657.4
16:30:21|26657.39
16:30:22|26657.4
16:30:23|26657.4
16:30:24|26657.4
16:30:25|26657.39
16:30:26|26654.77
16:30:27|26654.77
16:30:28|26654.78
16:30:29|26657.3
16:30:30|26657.3
16:30:31|26659.98
16:30:32|26659.98
16:30:33|26659.98
16:30:34|26659.98
16:30:35|26659.98
16:30:36|26659.99
16:30:37|26659.99
16:30:38|26660.
16:30:39|26660.
16:30:40|26659.99
16:30:41|26659.99
16:30:42|26659.99
16:30:43|26659.99
16:30:44|26659.99
16:30:45|26659.99
16:30:46|26659.99
16:30:47|26659.99
16:30:48|26659.99
16:30:49|26660.
16:30:50|26660.
16:30:51|26657.99
16:30:52|26657.98
16:30:53|26657.98
16:30:54|26657.98
16:30:55|26657.99
16:30:56|26657.98
16:30:57|26657.98
16:30:58|26657.99
16:30:59|26659.99
16:31:00|26659.98
16:31:01|26659.98
16:31:02|26657.98
16:31:03|26657.99
16:31:04|26657.99
16:31:05|26657.98
16:31:06|26657.98
16:31:07|26665.18
16:31:08|26665.17
16:31:09|26665.17
16:31:10|26665.17
16:31:11|26667.16
16:31:12|26667.16
16:31:13|26667.16
16:31:14|26667.17
16:31:15|26668.49
16:31:16|26668.49
16:31:17|26668.49
16:31:18|26668.49
16:31:19|26668.49
16:31:20|26668.49
16:31:22|26668.49
16:31:23|26668.5
16:31:24|26668.5
16:31:25|26668.5
16:31:26|26668.5
16:31:27|26668.49
16:31:28|26668.49
16:31:29|26668.5
16:31:30|26668.49
16:31:31|26668.49
16:31:32|26668.5
16:31:33|26668.5
16:31:34|26668.49
16:31:35|26668.49
16:31:36|26668.49
16:31:37|26668.5
16:31:38|26668.49
16:31:39|26668.49
16:31:40|26668.49
16:31:41|26668.5
16:31:42|26668.49
16:31:43|26668.49
16:31:44|26668.49
16:31:45|26668.49
16:31:46|26668.5
16:31:47|26668.5
16:31:48|26668.49
16:31:49|26668.5
16:31:50|26668.49
16:31:51|26668.5
16:31:53|26668.49
16:31:53|26668.49
16:31:54|26668.5
16:31:55|26668.5
16:31:56|26668.49
16:31:57|26666.64
16:31:58|26666.3
16:31:59|26666.31
16:32:00|26666.3
16:32:01|26665.23
16:32:02|26665.23
16:32:03|26665.24
16:32:04|26665.23
16:32:05|26665.23
16:32:06|26665.23
16:32:07|26665.24
16:32:08|26667.64
16:32:09|26667.65
16:32:10|26667.65
16:32:11|26667.65
16:32:12|26673.52
16:32:13|26673.52
16:32:14|26673.52
16:32:15|26673.53
16:32:16|26673.52
16:32:17|26673.52
16:32:19|26673.52
16:32:19|26673.52
16:32:21|26673.52
16:32:22|26673.52
16:32:23|26673.53
16:32:24|26673.53
16:32:25|26673.53
16:32:25|26673.53
16:32:26|26673.53
16:32:27|26673.52
16:32:29|26673.52
16:32:30|26673.52
16:32:31|26673.52
16:32:32|26673.52
16:32:33|26673.52
16:32:34|26673.53
16:32:34|26673.53
16:32:35|26673.52
16:32:37|26668.72
16:32:38|26668.6
16:32:38|26668.6
16:32:40|26668.6
16:32:40|26668.6
16:32:42|26668.61
16:32:43|26668.6
16:32:44|26668.6
16:32:45|26668.6
16:32:46|26668.6
16:32:47|26668.61
16:32:48|26668.6
16:32:49|26668.6
16:32:50|26668.6
16:32:51|26668.61
16:32:52|26668.61
16:32:53|26668.61
16:32:54|26666.75
16:32:54|26666.75
16:32:56|26666.75
16:32:57|26666.75
16:32:58|26666.76
16:32:59|26665.01
16:32:59|26665.01
16:33:00|26665.01
16:33:02|26665.01
16:33:02|26665.
16:33:03|26664.35
16:33:04|26664.35
16:33:06|26664.35
16:33:07|26664.35
16:33:08|26664.36
16:33:08|26664.35
16:33:10|26664.35
16:33:10|26663.1
16:33:12|26660.77
16:33:13|26660.78
16:33:14|26660.77
16:33:14|26660.77
16:33:15|26660.77
16:33:16|26660.
16:33:17|26660.01
16:33:18|26660.
16:33:20|26660.
16:33:21|26660.
16:33:21|26660.01
16:33:23|26660.
16:33:24|26660.
16:33:25|26660.
16:33:26|26660.
16:33:28|26660.
16:33:28|26660.01
16:33:29|26660.
16:33:30|26660.
16:33:31|26660.
16:33:32|26660.
16:33:33|26660.01
16:33:35|26660.
16:33:35|26660.01
16:33:36|26660.
16:33:37|26660.
16:33:38|26660.
16:33:39|26660.01
16:33:40|26660.01
16:33:41|26658.82
16:33:42|26658.83
16:33:43|26658.82
16:33:44|26658.82
16:33:45|26658.82
16:33:46|26658.83
16:33:47|26658.83
16:33:48|26658.83
16:33:49|26658.83
16:33:50|26657.98
16:33:51|26657.98
16:33:52|26657.98
16:33:53|26657.98
16:33:54|26657.98
16:33:55|26657.98
16:33:56|26657.98
16:33:57|26657.99
16:33:58|26657.99
16:33:59|26657.98
16:34:00|26656.89
16:34:01|26655.05
16:34:02|26653.85
16:34:03|26653.44
16:34:04|26653.06
16:34:05|26651.8
16:34:06|26651.8
16:34:07|26651.8
16:34:08|26651.8
16:34:09|26651.8
16:34:10|26651.8
16:34:11|26651.8
16:34:12|26651.8
16:34:13|26651.81
16:34:14|26651.8
16:34:15|26651.8
16:34:16|26651.8
16:34:17|26654.76
16:34:18|26654.78
16:34:19|26654.78
16:34:20|26654.77
16:34:21|26654.77
16:34:22|26654.77
16:34:24|26654.77
16:34:25|26654.77
16:34:25|26654.77
16:34:27|26654.77
16:34:28|26654.77
16:34:30|26654.77
16:34:30|26654.77
16:34:31|26654.77
16:34:32|26654.77
16:34:33|26654.77
16:34:34|26654.77
16:34:35|26654.77
16:34:36|26654.77
16:34:37|26654.77
16:34:38|26654.77
16:34:39|26654.77
16:34:40|26654.77
16:34:41|26654.77
16:34:42|26654.77
16:34:43|26654.77
16:34:44|26654.78
16:34:45|26654.78
16:34:46|26654.77
16:34:47|26654.77
16:34:48|26654.77
16:34:49|26654.77
16:34:50|26654.77
16:34:51|26654.77
16:34:52|26654.77
16:34:53|26654.77
16:34:54|26654.78
16:34:55|26654.78
16:34:56|26654.78
16:34:57|26654.77
16:34:58|26654.77
16:34:59|26654.77
16:35:00|26654.77
16:35:01|26654.78
16:35:02|26654.77
16:35:03|26654.78
16:35:04|26654.77
16:35:05|26654.77
16:35:06|26654.77
16:35:07|26654.77
16:35:08|26654.77
16:35:09|26654.78
16:35:10|26654.78
16:35:11|26654.78
16:35:12|26654.77
16:35:13|26654.78
16:35:14|26654.77
16:35:15|26654.77
16:35:16|26654.77
16:35:17|26654.77
16:35:18|26654.77
16:35:19|26654.78
16:35:20|26654.78
16:35:21|26654.77
16:35:22|26654.78
16:35:23|26654.53
16:35:24|26653.75
16:35:25|26653.71
16:35:27|26653.42
16:35:28|26653.43
16:35:28|26652.61
16:35:30|26652.6
16:35:31|26652.6
16:35:32|26651.51
16:35:32|26651.51
16:35:34|26651.5
16:35:34|26651.5
16:35:36|26650.03
16:35:37|26650.02
16:35:37|26650.02
16:35:38|26650.02
16:35:40|26650.03
16:35:41|26650.02
16:35:42|26650.03
16:35:43|26650.03
16:35:43|26650.02
16:35:45|26647.
16:35:46|26647.01
16:35:47|26647.01
16:35:48|26647.
16:35:49|26647.
16:35:50|26646.84
16:35:51|26645.92
16:35:52|26645.57
16:35:52|26643.04
16:35:53|26643.04
16:35:54|26643.04
16:35:56|26643.03
16:35:57|26643.04
16:35:58|26643.03
16:35:59|26643.03
16:36:00|26643.03
16:36:01|26643.03
16:36:02|26643.03
16:36:02|26641.05
16:36:03|26641.05
16:36:04|26641.04
16:36:06|26640.
16:36:07|26640.01
16:36:08|26640.01
16:36:09|26636.67
16:36:10|26636.1
16:36:11|26634.07
16:36:12|26633.87
16:36:13|26633.01
16:36:14|26633.
16:36:15|26633.
16:36:16|26631.76
16:36:17|26631.31
16:36:18|26631.25
16:36:19|26631.25
16:36:20|26631.25
16:36:21|26631.25
16:36:22|26631.25
16:36:23|26631.26
16:36:24|26631.25
16:36:25|26631.25
16:36:27|26631.26
16:36:28|26631.26
16:36:29|26630.81
16:36:30|26630.64
16:36:30|26630.49
16:36:32|26630.
16:36:33|26630.01
16:36:33|26627.04
16:36:35|26626.77
16:36:36|26626.78
16:36:36|26625.51
16:36:38|26624.66
16:36:39|26624.67
16:36:40|26618.64
16:36:41|26618.63
16:36:42|26624.66
16:36:43|26624.67
16:36:44|26624.44
16:36:45|26624.44
16:36:46|26629.99
16:36:47|26630.
16:36:49|26629.99
16:36:49|26629.99
16:36:50|26629.99
16:36:51|26628.36
16:36:52|26628.01
16:36:53|26628.01
16:36:54|26623.23
16:36:55|26616.44
16:36:56|26616.43
16:36:57|26616.44
16:36:58|26616.43
16:36:59|26616.44
16:37:00|26616.44
16:37:01|26616.44
16:37:02|26616.44
16:37:03|26616.43
16:37:04|26616.43
16:37:05|26616.43
16:37:06|26616.43
16:37:07|26613.04
16:37:08|26613.03
16:37:09|26613.03
16:37:10|26613.04
16:37:11|26613.03
16:37:12|26613.04
16:37:13|26613.03
16:37:14|26613.03
16:37:15|26613.03
16:37:16|26613.03
16:37:17|26613.03
16:37:18|26613.04
16:37:19|26613.03
16:37:20|26611.32
16:37:21|26611.33
16:37:23|26611.32
16:37:24|26611.32
16:37:25|26611.32
16:37:25|26611.33
16:37:26|26611.32
16:37:27|26611.4
16:37:29|26612.66
16:37:31|26612.66
16:37:31|26612.66
16:37:32|26612.66
16:37:33|26610.39
16:37:34|26610.38
16:37:35|26610.39
16:37:36|26610.38
16:37:37|26610.39
16:37:38|26610.39
16:37:39|26610.38
16:37:40|26610.38
16:37:41|26610.39
16:37:42|26610.38
16:37:43|26610.38
16:37:44|26610.39
16:37:45|26610.39
16:37:46|26610.38
16:37:47|26610.39
16:37:48|26610.39
16:37:49|26610.38
16:37:50|26610.39
16:37:51|26610.38
16:37:52|26610.38
16:37:53|26610.38
16:37:54|26610.38
16:37:55|26610.38
16:37:56|26610.38
16:37:57|26610.39
16:37:58|26610.38
16:37:59|26610.38
16:38:00|26610.39
16:38:01|26610.38
16:38:02|26600.9
16:38:03|26601.6
16:38:04|26598.57
16:38:05|26605.29
16:38:06|26605.3
16:38:07|26605.29
16:38:08|26604.23
16:38:09|26602.65
16:38:10|26601.16
16:38:11|26599.17
16:38:12|26599.18
16:38:13|26599.17
16:38:14|26597.66
16:38:15|26597.66
16:38:16|26597.66
16:38:18|26597.13
16:38:18|26597.12
16:38:20|26597.12
16:38:20|26595.69
16:38:21|26595.68
16:38:23|26595.68
16:38:23|26594.41
16:38:24|26593.35
16:38:25|26592.78
16:38:26|26592.78
16:38:27|26592.78
16:38:29|26592.77
16:38:29|26592.77
16:38:30|26592.77
16:38:32|26592.77
16:38:33|26593.9
16:38:33|26593.89
16:38:35|26593.89
16:38:36|26593.07
16:38:37|26591.94
16:38:38|26585.01
16:38:39|26580.23
16:38:40|26573.89
16:38:41|26573.88
16:38:42|26573.88
16:38:43|26572.76
16:38:44|26572.77
16:38:45|26572.76
16:38:46|26572.77
16:38:47|26578.34
16:38:48|26578.34
16:38:49|26578.33
16:38:50|26580.87
16:38:51|26584.52
16:38:52|26574.74
16:38:53|26576.03
16:38:54|26576.03
16:38:55|26577.71
16:38:56|26577.7
16:38:57|26576.02
16:38:58|26575.57
16:38:59|26574.26
16:39:00|26574.26
16:39:01|26574.26
16:39:02|26576.41
16:39:03|26577.74
16:39:04|26577.73
16:39:05|26577.74
16:39:06|26577.74
16:39:07|26575.
16:39:08|26574.99
16:39:09|26574.25
16:39:10|26574.26
16:39:11|26574.25
16:39:12|26574.25
16:39:13|26574.26
16:39:14|26574.25
16:39:15|26574.26
16:39:16|26572.32
16:39:17|26572.32
16:39:18|26572.33
16:39:19|26572.32
16:39:20|26572.33
16:39:21|26572.32
16:39:22|26574.24
16:39:23|26574.24
16:39:24|26572.4
16:39:25|26572.4
16:39:26|26572.4
16:39:27|26572.4
16:39:28|26572.4
16:39:29|26571.
16:39:30|26566.21
16:39:31|26565.34
16:39:32|26561.38
16:39:33|26555.23
16:39:34|26549.39
16:39:35|26553.81
16:39:36|26550.09
16:39:37|26550.1
16:39:38|26550.09
16:39:39|26550.09
16:39:40|26550.1
16:39:41|26559.72
16:39:42|26559.99
16:39:43|26561.04
16:39:44|26565.
16:39:45|26565.
16:39:46|26565.
16:39:47|26564.99
16:39:48|26564.99
16:39:49|26565.
16:39:50|26561.29
16:39:51|26561.29
16:39:52|26557.33
16:39:53|26557.33
16:39:54|26557.32
16:39:55|26557.33
16:39:56|26557.32
16:39:57|26563.74
16:39:58|26569.99
16:39:59|26570.
16:40:00|26572.72
16:40:01|26569.58
16:40:02|26569.57
16:40:03|26572.49
16:40:04|26572.5
16:40:05|26572.49
16:40:06|26572.49
16:40:07|26572.49
16:40:08|26572.5
16:40:09|26572.49
16:40:10|26572.5
16:40:11|26572.49
16:40:12|26568.63
16:40:13|26565.9
16:40:14|26565.6
16:40:15|26565.59
16:40:16|26565.59
16:40:17|26565.59
16:40:18|26565.6
16:40:19|26565.59
16:40:20|26565.59
16:40:21|26562.96
16:40:22|26562.14
16:40:23|26560.01
16:40:24|26560.02
16:40:25|26560.01
16:40:26|26560.02
16:40:27|26560.01
16:40:28|26560.01
16:40:29|26560.01
16:40:31|26560.01
16:40:32|26560.02
16:40:32|26560.02
16:40:34|26560.01
16:40:35|26560.01
16:40:36|26560.02
16:40:37|26560.01
16:40:38|26560.01
16:40:39|26560.01
16:40:40|26560.02
16:40:41|26565.
16:40:41|26568.83
16:40:43|26568.82
16:40:43|26569.43
16:40:45|26566.86
16:40:45|26566.87
16:40:47|26571.58
16:40:48|26571.58
16:40:48|26571.59
16:40:49|26571.59
16:40:51|26571.59
16:40:52|26571.58
16:40:52|26571.58
16:40:53|26570.37
16:40:55|26570.36
16:40:56|26570.36
16:40:57|26570.37
16:40:58|26570.37
16:40:59|26570.37
16:41:00|26570.36
16:41:00|26572.5
16:41:02|26574.25
16:41:03|26574.25
16:41:04|26574.25
16:41:05|26579.48
16:41:06|26579.48
16:41:07|26579.48
16:41:08|26579.48
16:41:09|26579.48
16:41:10|26579.48
16:41:11|26579.48
16:41:12|26579.48
16:41:13|26579.48
16:41:14|26579.49
16:41:15|26579.49
16:41:16|26579.49
16:41:18|26560.02
16:41:18|26560.02
16:41:19|26560.02
16:41:20|26563.18
16:41:21|26575.49
16:41:22|26575.48
16:41:23|26575.48
16:41:24|26572.52
16:41:25|26570.52
16:41:26|26565.58
16:41:27|26565.58
16:41:28|26565.58
16:41:29|26565.58
16:41:30|26565.59
16:41:31|26565.58
16:41:33|26568.34
16:41:34|26568.34
16:41:35|26568.34
16:41:36|26568.34
16:41:37|26568.35
16:41:37|26568.35
16:41:38|26566.92
16:41:40|26566.91
16:41:41|26566.92
16:41:42|26566.92
16:41:43|26566.92
16:41:44|26566.92
16:41:45|26569.28
16:41:46|26569.63
16:41:47|26569.63
16:41:48|26569.64
16:41:49|26569.64
16:41:50|26569.63
16:41:51|26569.63
16:41:52|26569.63
16:41:53|26569.64
16:41:54|26569.63
16:41:55|26569.63
16:41:56|26569.63
16:41:57|26569.63
16:41:58|26569.63
16:41:59|26569.63
16:42:00|26569.63
16:42:01|26569.63
16:42:02|26569.63
16:42:03|26569.63
16:42:04|26571.98
16:42:05|26573.03
16:42:06|26573.02
16:42:07|26573.01
16:42:08|26575.67
16:42:09|26579.12
16:42:10|26579.12
16:42:11|26579.11
16:42:12|26582.8
16:42:13|26582.89
16:42:14|26583.
16:42:15|26584.31
16:42:16|26588.18
16:42:17|26590.
16:42:18|26590.
16:42:19|26589.99
16:42:20|26590.
16:42:21|26590.
16:42:22|26590.
16:42:23|26587.91
16:42:24|26587.91
16:42:25|26587.92
16:42:26|26587.91
16:42:27|26580.84
16:42:28|26580.01
16:42:29|26580.
16:42:30|26580.01
16:42:31|26580.
16:42:33|26580.
16:42:33|26580.
16:42:35|26579.69
16:42:36|26579.69
16:42:37|26579.69
16:42:37|26576.88
16:42:39|26576.19
16:42:40|26576.2
16:42:41|26576.2
16:42:42|26576.19
16:42:43|26576.2
16:42:44|26576.19
16:42:45|26576.2
16:42:46|26576.19
16:42:47|26576.19
16:42:48|26576.2
16:42:49|26576.2
16:42:50|26576.19
16:42:51|26576.2
16:42:52|26576.2
16:42:53|26576.19
16:42:54|26576.19
16:42:55|26576.19
16:42:56|26576.19
16:42:58|26576.19
16:42:58|26576.2
16:42:59|26576.19
16:43:00|26576.19
16:43:01|26576.19
16:43:02|26576.2
16:43:03|26576.19
16:43:04|26576.19
16:43:05|26576.19
16:43:06|26576.19
16:43:07|26576.19
16:43:08|26576.19
16:43:09|26576.19
16:43:10|26576.2
16:43:11|26576.19
16:43:12|26570.28
16:43:13|26567.
16:43:14|26567.
16:43:15|26567.
16:43:16|26567.
16:43:17|26567.
16:43:18|26567.
16:43:19|26567.01
16:43:20|26567.
16:43:21|26567.
16:43:22|26570.28
16:43:23|26574.24
16:43:24|26574.97
16:43:25|26574.97
16:43:26|26574.97
16:43:27|26574.97
16:43:28|26574.98
16:43:29|26576.18
16:43:30|26576.18
16:43:31|26576.18
16:43:32|26574.98
16:43:34|26574.97
16:43:34|26574.97
16:43:35|26574.98
16:43:37|26574.97
16:43:38|26574.98
16:43:38|26574.97
16:43:39|26574.98
16:43:40|26574.97
16:43:41|26574.97
16:43:42|26574.97
16:43:43|26574.97
16:43:45|26574.97
16:43:46|26574.97
16:43:47|26574.97
16:43:48|26574.97
16:43:49|26574.97
16:43:49|26574.97
16:43:50|26574.97
16:43:52|26574.97
16:43:53|26574.97
16:43:54|26574.97
16:43:55|26574.98
16:43:56|26574.98
16:43:56|26574.97
16:43:57|26574.97
16:43:59|26574.97
16:43:59|26574.98
16:44:01|26574.97
16:44:01|26574.98
16:44:02|26575.25
16:44:04|26575.26
16:44:05|26575.26
16:44:05|26575.25
16:44:07|26575.25
16:44:07|26575.26
16:44:08|26575.25
16:44:10|26575.25
16:44:10|26579.1
16:44:12|26585.07
16:44:13|26589.76
16:44:14|26594.31
16:44:14|26595.
16:44:15|26594.99
16:44:17|26594.4
16:44:18|26594.64
16:44:19|26594.65
16:44:20|26594.64
16:44:21|26594.64
16:44:22|26594.65
16:44:22|26594.65
16:44:24|26594.64
16:44:25|26588.8
16:44:26|26588.79
16:44:27|26588.8
16:44:27|26588.79
16:44:28|26594.61
16:44:30|26610.89
16:44:31|26615.15
16:44:32|26615.15
16:44:33|26622.99
16:44:34|26622.98
16:44:35|26622.99
16:44:36|26622.99
16:44:37|26628.69
16:44:38|26625.97
16:44:39|26626.72
16:44:40|26622.34
16:44:41|26621.76
16:44:43|26615.2
16:44:43|26615.19
16:44:45|26615.19
16:44:45|26615.2
16:44:47|26615.19
16:44:48|26615.19
16:44:49|26615.2
16:44:50|26615.19
16:44:51|26617.79
16:44:51|26617.79
16:44:52|26617.79
16:44:54|26617.8
16:44:55|26617.79
16:44:55|26617.79
16:44:56|26617.8
16:44:57|26617.8
16:44:58|26617.79
16:45:00|26617.79
16:45:00|26623.68
16:45:02|26618.47
16:45:03|26618.46
16:45:03|26618.46
16:45:05|26624.39
16:45:06|26624.4
16:45:07|26624.39
16:45:08|26624.39
16:45:09|26624.39
16:45:10|26624.4
16:45:11|26625.72
16:45:12|26626.21
16:45:13|26626.21
16:45:14|26626.58
16:45:15|26626.58
16:45:16|26626.59
16:45:17|26624.4
16:45:18|26624.39
16:45:19|26624.4
16:45:20|26623.09
16:45:21|26623.09
16:45:22|26623.09
16:45:23|26626.55
16:45:24|26626.57
16:45:25|26626.58
16:45:26|26626.57
16:45:27|26620.93
16:45:28|26622.94
16:45:29|26622.94
16:45:30|26622.93
16:45:31|26622.93
16:45:33|26622.94
16:45:33|26622.93
16:45:35|26622.93
16:45:36|26622.94
16:45:37|26622.93
16:45:38|26622.93
16:45:39|26622.93
16:45:40|26622.93
16:45:41|26622.93
16:45:42|26622.94
16:45:43|26622.94
16:45:44|26622.93
16:45:45|26622.93
16:45:46|26622.94
16:45:47|26622.93
16:45:48|26622.93
16:45:49|26622.74
16:45:50|26620.94
16:45:51|26620.93
16:45:52|26620.94
16:45:53|26620.94
16:45:54|26620.93
16:45:55|26620.93
16:45:56|26620.92
16:45:57|26615.
16:45:58|26610.24
16:45:59|26610.01
16:46:00|26607.95
16:46:01|26607.96
16:46:02|26606.71
16:46:03|26606.33
16:46:04|26605.02
16:46:05|26605.02
16:46:06|26605.01
16:46:07|26605.01
16:46:08|26605.01
16:46:09|26605.01
16:46:10|26605.01
16:46:11|26604.6
16:46:12|26603.59
16:46:13|26600.48
16:46:14|26599.32
16:46:15|26596.92
16:46:16|26595.69
16:46:17|26595.69
16:46:18|26595.7
16:46:19|26592.31
16:46:20|26595.23
16:46:21|26595.23
16:46:22|26595.23
16:46:23|26595.23
16:46:24|26595.23
16:46:25|26595.23
16:46:26|26595.24
16:46:27|26595.24
16:46:28|26595.23
16:46:29|26595.23
16:46:30|26595.23
16:46:31|26595.23
16:46:32|26595.24
16:46:33|26594.65
16:46:34|26594.38
16:46:35|26594.38
16:46:37|26594.39
16:46:37|26593.9
16:46:38|26593.61
16:46:39|26593.62
16:46:40|26593.62
16:46:41|26593.61
16:46:42|26593.61
16:46:43|26593.61
16:46:44|26593.61
16:46:45|26597.99
16:46:46|26597.99
16:46:47|26597.99
16:46:48|26598.
16:46:49|26598.
16:46:50|26598.
16:46:51|26598.
16:46:53|26597.99
16:46:53|26597.99
16:46:54|26598.
16:46:55|26597.99
16:46:56|26599.88
16:46:57|26600.
16:46:58|26599.99
16:46:59|26602.36
16:47:00|26602.36
16:47:01|26602.37
16:47:03|26602.36
16:47:03|26602.36
16:47:04|26602.37
16:47:06|26609.88
16:47:06|26610.
16:47:07|26610.
16:47:09|26610.
16:47:09|26610.
16:47:10|26609.99
16:47:11|26613.84
16:47:12|26614.38
16:47:13|26614.37
16:47:15|26614.37
16:47:16|26609.89
16:47:17|26608.56
16:47:18|26608.56
16:47:18|26608.57
16:47:20|26608.57
16:47:21|26608.57
16:47:21|26608.56
16:47:22|26605.63
16:47:24|26605.63
16:47:24|26605.63
16:47:26|26605.64
16:47:27|26605.63
16:47:27|26605.63
16:47:29|26605.63
16:47:30|26605.63
16:47:31|26605.63
16:47:31|26605.63
16:47:33|26605.63
16:47:34|26605.64
16:47:35|26605.63
16:47:36|26606.24
16:47:37|26606.25
16:47:39|26606.25
16:47:39|26606.25
16:47:40|26606.24
16:47:42|26607.54
16:47:43|26607.54
16:47:44|26607.54
16:47:45|26607.54
16:47:45|26607.54
16:47:47|26607.53
16:47:47|26607.54
16:47:49|26608.57
16:47:50|26608.57
16:47:50|26608.56
16:47:51|26607.55
16:47:53|26607.54
16:47:53|26607.54
16:47:54|26607.54
16:47:56|26607.55
16:47:56|26607.54
16:47:58|26607.54
16:47:58|26607.54
16:47:59|26607.55
16:48:01|26607.55
16:48:01|26607.55
16:48:03|26607.54
16:48:03|26607.54
16:48:04|26603.85
16:48:05|26603.29
16:48:06|26602.21
16:48:07|26602.2
16:48:08|26602.2
16:48:10|26602.21
16:48:10|26602.2
16:48:12|26602.21
16:48:13|26602.21
16:48:14|26602.21
16:48:14|26608.55
16:48:15|26608.56
16:48:17|26608.68
16:48:17|26608.82
16:48:18|26608.82
16:48:19|26608.83
16:48:20|26608.83
16:48:21|26608.82
16:48:22|26608.82
16:48:23|26608.83
16:48:24|26608.83
16:48:25|26608.82
16:48:26|26608.82
16:48:27|26608.82
16:48:28|26608.82
16:48:29|26608.82
16:48:30|26608.83
16:48:31|26608.83
16:48:32|26603.67
16:48:33|26592.3
16:48:34|26590.
16:48:35|26590.01
16:48:37|26590.01
16:48:38|26586.86
16:48:39|26586.85
16:48:40|26585.33
16:48:41|26585.02
16:48:42|26585.01
16:48:43|26584.7
16:48:44|26584.71
16:48:45|26584.7
16:48:46|26584.7
16:48:47|26582.14
16:48:48|26581.52
16:48:49|26581.52
16:48:50|26581.52
16:48:51|26581.51
16:48:52|26581.51
16:48:53|26581.51
16:48:54|26581.46
16:48:56|26582.5
16:48:56|26582.5
16:48:57|26582.5
16:48:58|26582.5
16:48:59|26582.5
16:49:00|26582.51
16:49:01|26582.5
16:49:02|26582.51
16:49:03|26582.51
16:49:04|26582.5
16:49:05|26582.51
16:49:06|26582.5
16:49:07|26582.51
16:49:08|26582.51
16:49:09|26582.51
16:49:10|26582.51
16:49:11|26580.52
16:49:12|26580.51
16:49:13|26578.15
16:49:14|26578.16
16:49:15|26578.15
16:49:16|26578.15
16:49:17|26578.15
16:49:18|26578.16
16:49:19|26578.16
16:49:20|26578.15
16:49:21|26578.15
16:49:22|26578.16
16:49:23|26578.16
16:49:24|26578.15
16:49:25|26578.15
16:49:26|26578.15
16:49:27|26578.15
16:49:28|26578.07
16:49:29|26578.06
16:49:30|26578.07
16:49:31|26578.06
16:49:32|26578.06
16:49:33|26577.3
16:49:34|26577.31
16:49:35|26577.31
16:49:36|26577.11
16:49:37|26577.11
16:49:38|26573.81
16:49:39|26572.95
16:49:40|26567.56
16:49:42|26567.02
16:49:42|26568.83
16:49:43|26568.82
16:49:44|26568.83
16:49:46|26568.82
16:49:46|26568.82
16:49:47|26568.82
16:49:49|26568.82
16:49:50|26568.83
16:49:50|26568.82
16:49:51|26568.82
16:49:52|26568.83
16:49:53|26568.83
16:49:54|26568.82
16:49:55|26570.82
16:49:56|26570.81
16:49:57|26570.82
16:49:58|26570.81
16:49:59|26575.29
16:50:01|26577.3
16:50:01|26579.16
16:50:02|26580.
16:50:03|26581.74
16:50:04|26581.74
16:50:05|26581.74
16:50:06|26581.74
16:50:07|26581.74
16:50:09|26581.73
16:50:10|26581.74
16:50:11|26581.74
16:50:12|26581.74
16:50:13|26581.74
16:50:14|26585.01
16:50:15|26590.
16:50:16|26589.99
16:50:17|26589.99
16:50:18|26590.
16:50:19|26589.99
16:50:20|26590.
16:50:21|26589.99
16:50:22|26590.
16:50:23|26590.
16:50:24|26590.
16:50:25|26590.
16:50:26|26590.
16:50:27|26590.25
16:50:28|26590.24
16:50:29|26590.24
16:50:30|26590.24
16:50:31|26590.67
16:50:32|26590.68
16:50:33|26591.75
16:50:34|26591.75
16:50:35|26591.74
16:50:36|26591.74
16:50:37|26591.74
16:50:38|26591.74
16:50:39|26591.74
16:50:41|26591.75
16:50:42|26591.74
16:50:43|26591.74
16:50:44|26591.74
16:50:45|26591.75
16:50:46|26591.74
16:50:47|26591.75
16:50:48|26592.72
16:50:49|26592.72
16:50:50|26593.35
16:50:51|26593.34
16:50:52|26594.63
16:50:53|26594.63
16:50:54|26594.64
16:50:55|26594.63
16:50:56|26594.64
16:50:57|26594.64
16:50:59|26594.63
16:50:59|26594.63
16:51:00|26594.63
16:51:01|26594.63
16:51:02|26594.63
16:51:04|26594.64
16:51:05|26594.64
16:51:05|26594.64
16:51:06|26594.63
16:51:08|26594.63
16:51:08|26594.64
16:51:09|26594.63
16:51:10|26594.63
16:51:11|26594.64
16:51:12|26591.74
16:51:13|26591.75
16:51:14|26591.75
16:51:15|26590.67
16:51:17|26589.41
16:51:17|26589.4
16:51:18|26589.4
16:51:20|26587.44
16:51:21|26586.6
16:51:21|26586.13
16:51:23|26586.13
16:51:23|26586.12
16:51:24|26586.12
16:51:25|26586.12
16:51:27|26585.47
16:51:28|26585.
16:51:28|26585.
16:51:29|26585.
16:51:30|26585.
16:51:31|26585.01
16:51:32|26585.01
16:51:33|26585.01
16:51:34|26585.01
16:51:35|26585.
16:51:36|26585.
16:51:37|26585.
16:51:39|26585.
16:51:40|26585.
16:51:41|26585.01
16:51:42|26585.
16:51:43|26585.
16:51:44|26585.01
16:51:45|26585.
16:51:46|26585.
16:51:47|26585.
16:51:48|26585.
16:51:49|26585.
16:51:50|26585.01
16:51:51|26585.01
16:51:52|26585.
16:51:53|26585.01
16:51:54|26585.
16:51:55|26585.
16:51:56|26585.
16:51:57|26585.01
16:51:58|26585.01
16:51:59|26585.01
16:52:00|26585.01
16:52:01|26589.39
16:52:02|26589.39
16:52:03|26589.39
16:52:04|26589.39
16:52:05|26589.4
16:52:06|26589.46
16:52:07|26589.47
16:52:08|26589.46
16:52:09|26589.47
16:52:10|26589.47
16:52:11|26589.47
16:52:12|26589.47
16:52:13|26593.34
16:52:14|26593.33
16:52:15|26593.34
16:52:16|26593.33
16:52:17|26593.33
16:52:18|26593.34
16:52:19|26593.33
16:52:20|26593.33
16:52:21|26593.33
16:52:22|26593.33
16:52:23|26593.33
16:52:24|26593.33
16:52:25|26593.34
16:52:26|26593.33
16:52:27|26591.74
16:52:28|26588.11
16:52:29|26587.96
16:52:30|26587.96
16:52:31|26587.97
16:52:33|26587.96
16:52:33|26587.97
16:52:34|26587.97
16:52:35|26587.97
16:52:36|26587.97
16:52:37|26587.97
16:52:38|26587.96
16:52:39|26587.96
16:52:40|26587.97
16:52:42|26586.84
16:52:43|26586.83
16:52:44|26586.83
16:52:45|26586.83
16:52:45|26586.83
16:52:47|26586.83
16:52:47|26586.83
16:52:49|26586.83
16:52:50|26586.84
16:52:51|26585.17
16:52:52|26585.17
16:52:53|26585.18
16:52:54|26585.17
16:52:54|26585.18
16:52:56|26585.17
16:52:57|26585.17
16:52:58|26585.17
16:52:59|26585.18
16:53:00|26585.18
16:53:00|26585.17
16:53:02|26585.17
16:53:02|26585.17
16:53:04|26585.18
16:53:05|26585.17
16:53:06|26585.18
16:53:07|26585.18
16:53:07|26585.18
16:53:09|26585.17
16:53:10|26585.18
16:53:11|26585.17
16:53:11|26585.18
16:53:12|26585.17
16:53:14|26585.17
16:53:14|26585.18
16:53:15|26585.18
16:53:17|26585.18
16:53:18|26587.96
16:53:19|26589.46
16:53:20|26590.78
16:53:21|26590.78
16:53:22|26590.78
16:53:22|26590.78
16:53:24|26590.78
16:53:24|26590.78
16:53:26|26590.78
16:53:27|26590.77
16:53:28|26590.77
16:53:29|26590.78
16:53:29|26590.77
16:53:31|26590.78
16:53:32|26590.78
16:53:33|26590.78
16:53:34|26590.77
16:53:35|26590.78
16:53:36|26590.77
16:53:37|26590.77
16:53:38|26590.78
16:53:39|26590.78
16:53:40|26590.77
16:53:41|26586.12
16:53:42|26586.05
16:53:43|26586.05
16:53:44|26586.05
16:53:45|26586.06
16:53:46|26586.06
16:53:47|26586.05
16:53:48|26586.06
16:53:50|26586.06
16:53:50|26586.05
16:53:52|26586.05
16:53:53|26586.06
16:53:53|26581.51
16:53:54|26580.01
16:53:56|26580.01
16:53:57|26580.01
16:53:58|26580.
16:53:59|26577.66
16:54:00|26577.66
16:54:01|26577.66
16:54:02|26577.67
16:54:03|26577.66
16:54:04|26577.67
16:54:05|26577.67
16:54:06|26577.66
16:54:07|26577.67
16:54:08|26577.67
16:54:09|26577.67
16:54:10|26577.66
16:54:11|26577.67
16:54:12|26580.01
16:54:13|26580.87
16:54:14|26580.88
16:54:15|26580.88
16:54:16|26580.88
16:54:17|26580.87
16:54:18|26580.87
16:54:19|26580.88
16:54:20|26580.87
16:54:21|26580.88
16:54:22|26580.88
16:54:23|26580.87
16:54:24|26580.88
16:54:25|26580.88
16:54:26|26580.87
16:54:27|26580.88
16:54:28|26580.88
16:54:29|26580.87
16:54:30|26580.87
16:54:31|26580.87
16:54:32|26580.87
16:54:33|26580.87
16:54:34|26580.87
16:54:35|26580.88
16:54:36|26580.88
16:54:37|26581.49
16:54:38|26581.5
16:54:39|26581.49
16:54:40|26581.5
16:54:41|26581.49
16:54:42|26581.49
16:54:43|26581.49
16:54:44|26581.49
16:54:45|26581.49
16:54:46|26581.49
16:54:48|26581.5
16:54:48|26581.5
16:54:49|26581.5
16:54:50|26581.49
16:54:51|26581.5
16:54:52|26581.5
16:54:53|26581.49
16:54:54|26581.49
16:54:55|26589.84
16:54:56|26590.09
16:54:57|26590.77
16:54:58|26590.77
16:54:59|26590.78
16:55:00|26590.77
16:55:01|26590.77
16:55:02|26590.77
16:55:03|26590.77
16:55:04|26590.77
16:55:06|26590.77
16:55:06|26590.77
16:55:07|26590.77
16:55:08|26590.77
16:55:10|26590.77
16:55:11|26590.78
16:55:12|26590.77
16:55:12|26590.78
16:55:13|26590.77
16:55:15|26590.77
16:55:15|26590.78
16:55:17|26594.37
16:55:17|26594.37
16:55:18|26594.36
16:55:19|26594.37
16:55:20|26594.36
16:55:21|26594.36
16:55:23|26594.37
16:55:23|26594.36
16:55:24|26594.37
16:55:25|26594.37
16:55:26|26594.36
16:55:27|26594.37
16:55:29|26594.37
16:55:29|26594.37
16:55:30|26594.37
16:55:31|26594.37
16:55:32|26595.
16:55:33|26595.
16:55:34|26594.99
16:55:35|26596.68
16:55:36|26597.11
16:55:37|26597.1
16:55:38|26597.1
16:55:39|26597.11
16:55:40|26597.11
16:55:42|26597.1
16:55:42|26597.1
16:55:43|26597.1
16:55:44|26597.1
16:55:46|26597.1
16:55:46|26597.1
16:55:48|26597.11
16:55:49|26597.11
16:55:50|26597.11
16:55:51|26597.11
16:55:52|26597.11
16:55:53|26597.11
16:55:54|26597.1
16:55:55|26594.77
16:55:56|26594.78
16:55:57|26594.78
16:55:58|26594.78
16:55:59|26590.77
16:56:00|26590.76
16:56:01|26590.76
16:56:02|26590.76
16:56:03|26590.76
16:56:04|26590.76
16:56:05|26590.76
16:56:06|26590.77
16:56:07|26590.76
16:56:08|26590.77
16:56:09|26592.07
16:56:10|26592.06
16:56:11|26592.06
16:56:12|26592.06
16:56:13|26592.07
16:56:14|26592.07
16:56:15|26592.07
16:56:17|26592.07
16:56:17|26592.07
16:56:19|26592.07
16:56:19|26592.07
16:56:20|26592.06
16:56:21|26592.07
16:56:22|26592.07
16:56:23|26592.07
16:56:25|26594.78
16:56:25|26594.77
16:56:26|26594.94
16:56:27|26596.68
16:56:28|26597.1
16:56:29|26597.09
16:56:30|26597.1
16:56:32|26597.09
16:56:32|26597.09
16:56:33|26597.1
16:56:34|26597.09
16:56:36|26597.09
16:56:36|26597.09
16:56:38|26597.09
16:56:38|26597.1
16:56:39|26597.1
16:56:40|26597.1
16:56:41|26597.09
16:56:42|26597.09
16:56:44|26597.1
16:56:44|26597.1
16:56:46|26597.1
16:56:47|26597.1
16:56:48|26597.1
16:56:49|26597.1
16:56:50|26597.09
16:56:51|26597.09
16:56:52|26597.1
16:56:53|26597.1
16:56:54|26597.1
16:56:54|26597.1
16:56:56|26597.1
16:56:57|26597.32
16:56:58|26598.08
16:56:59|26598.79
16:57:00|26598.8
16:57:01|26598.79
16:57:01|26598.8
16:57:02|26598.79
16:57:03|26598.8
16:57:05|26598.8
16:57:05|26598.8
16:57:07|26598.79
16:57:08|26598.79
16:57:09|26598.79
16:57:10|26598.79
16:57:11|26598.8
16:57:12|26598.79
16:57:12|26598.79
16:57:14|26598.8
16:57:15|26598.8
16:57:16|26598.8
16:57:17|26598.8
16:57:17|26598.79
16:57:18|26598.79
16:57:19|26598.79
16:57:21|26598.79
16:57:21|26598.79
16:57:22|26598.79
16:57:24|26598.79
16:57:25|26598.8
16:57:26|26598.79
16:57:26|26598.79
16:57:28|26598.8
16:57:28|26598.8
16:57:30|26598.8
16:57:30|26598.8
16:57:31|26598.79
16:57:32|26598.8
16:57:34|26598.8
16:57:35|26598.8
16:57:36|26598.8
16:57:37|26598.79
16:57:38|26598.8
16:57:39|26598.79
16:57:39|26598.79
16:57:41|26598.79
16:57:42|26598.79
16:57:42|26598.85
16:57:43|26598.84
16:57:45|26598.84
16:57:46|26599.3
16:57:47|26599.3
16:57:48|26599.3
16:57:50|26599.31
16:57:50|26599.31
16:57:51|26599.31
16:57:52|26599.31
16:57:53|26599.3
16:57:54|26599.31
16:57:55|26599.31
16:57:56|26599.3
16:57:57|26599.3
16:57:59|26599.3
16:57:59|26599.31
16:58:01|26599.31
16:58:02|26599.31
16:58:02|26599.31
16:58:03|26599.35
16:58:04|26599.35
16:58:06|26599.35
16:58:06|26599.36
16:58:07|26599.36
16:58:09|26599.35
16:58:10|26602.75
16:58:10|26602.75
16:58:11|26602.76
16:58:12|26602.75
16:58:14|26602.75
16:58:14|26602.75
16:58:15|26602.76
16:58:16|26606.68
16:58:17|26607.89
16:58:19|26612.
16:58:20|26612.
16:58:20|26612.
16:58:22|26611.99
16:58:23|26611.99
16:58:24|26612.
16:58:24|26611.99
16:58:26|26611.99
16:58:26|26612.
16:58:27|26611.99
16:58:28|26611.99
16:58:29|26611.99
16:58:30|26612.
16:58:31|26612.02
16:58:32|26613.38
16:58:33|26613.38
16:58:34|26613.38
16:58:35|26613.38
16:58:36|26613.38
16:58:37|26613.39
16:58:38|26619.78
16:58:40|26620.83
16:58:41|26620.83
16:58:42|26620.84
16:58:43|26617.95
16:58:44|26615.87
16:58:45|26615.88
16:58:45|26615.88
16:58:47|26615.88
16:58:48|26615.87
16:58:49|26615.87
16:58:50|26615.87
16:58:51|26615.88
16:58:52|26615.88
16:58:53|26615.88
16:58:54|26617.8
16:58:55|26618.38
16:58:56|26618.38
16:58:57|26618.85
16:58:58|26618.84
16:58:59|26618.85
16:59:00|26618.84
16:59:01|26618.84
16:59:02|26618.84
16:59:03|26618.85
16:59:04|26618.85
16:59:05|26618.85
16:59:06|26618.84
16:59:07|26618.94
16:59:08|26621.69
16:59:09|26621.7
16:59:10|26623.4
16:59:11|26623.99
16:59:12|26623.99
16:59:13|26623.99
16:59:14|26623.99
16:59:15|26623.99
16:59:16|26624.
16:59:17|26623.99
16:59:18|26624.
16:59:19|26623.99
16:59:20|26624.
16:59:21|26623.99
16:59:22|26623.99
16:59:23|26624.
16:59:24|26623.99
16:59:25|26624.
16:59:26|26623.99
16:59:27|26623.99
16:59:28|26624.
16:59:29|26624.
16:59:30|26624.
16:59:31|26624.
16:59:32|26623.99
16:59:33|26623.99
16:59:34|26624.
16:59:35|26624.
16:59:36|26623.99
16:59:37|26623.99
16:59:38|26623.99
16:59:39|26623.99
16:59:40|26623.99
16:59:41|26623.99
16:59:42|26623.99
16:59:43|26623.99
16:59:44|26620.81
16:59:45|26616.98
16:59:46|26616.98
16:59:47|26616.98
16:59:48|26616.99
16:59:49|26616.99
16:59:50|26616.98
16:59:52|26618.03
16:59:53|26618.98
16:59:53|26618.98
16:59:54|26618.97
16:59:56|26618.98
16:59:56|26618.97
16:59:58|26620.43
16:59:58|26620.43
17:00:00|26621.67
17:00:01|26621.68
17:00:02|26621.68
17:00:03|26621.67
17:00:04|26621.67
17:00:05|26620.78
17:00:06|26620.79
17:00:07|26620.79
17:00:08|26620.78
17:00:09|26620.79
17:00:10|26620.79
17:00:11|26620.79
17:00:12|26620.79
17:00:13|26620.79
17:00:14|26620.78
17:00:16|26620.78
17:00:16|26620.79
17:00:17|26620.78
17:00:18|26620.78
17:00:19|26620.79
17:00:20|26620.78
17:00:21|26620.79
17:00:22|26620.79
17:00:23|26620.78
17:00:24|26620.79
17:00:25|26620.79
17:00:26|26620.78
17:00:27|26620.79
17:00:28|26620.79
17:00:29|26621.09
17:00:30|26621.1
17:00:31|26621.1
17:00:32|26621.09
17:00:33|26617.
17:00:34|26616.48
17:00:35|26616.13
17:00:36|26616.13
17:00:37|26616.13
17:00:38|26616.13
17:00:39|26616.13
17:00:40|26616.13
17:00:41|26616.13
17:00:42|26616.12
17:00:43|26616.12
17:00:44|26616.12
17:00:45|26616.12
17:00:46|26616.12
17:00:47|26616.13
17:00:48|26616.13
17:00:49|26616.13
17:00:51|26616.13
17:00:52|26616.12
17:00:52|26616.13
17:00:54|26616.13
17:00:55|26616.12
17:00:55|26619.13
17:00:57|26619.13
17:00:58|26619.13
17:00:59|26619.13
17:01:00|26619.13
17:01:01|26619.13
17:01:01|26619.12
17:01:03|26619.12
17:01:04|26619.13
17:01:05|26619.13
17:01:05|26619.12
17:01:06|26619.13
17:01:08|26619.13
17:01:09|26619.13
17:01:09|26619.13
17:01:11|26621.09
17:01:11|26621.09
17:01:13|26621.12
17:01:13|26621.12
17:01:15|26623.01
17:01:16|26623.
17:01:17|26623.
17:01:18|26623.01
17:01:19|26623.01
17:01:20|26623.01
17:01:21|26623.
17:01:22|26623.
17:01:23|26621.1
17:01:24|26621.1
17:01:25|26621.09
17:01:26|26621.09
17:01:27|26621.09
17:01:28|26621.09
17:01:29|26621.09
17:01:30|26621.09
17:01:31|26621.1
17:01:32|26621.1
17:01:33|26620.33
17:01:34|26620.34
17:01:35|26617.28
17:01:36|26616.63
17:01:37|26616.62
17:01:38|26616.62
17:01:39|26616.12
17:01:40|26615.
17:01:41|26615.01
17:01:42|26615.01
17:01:43|26615.
17:01:44|26615.01
17:01:45|26615.
17:01:46|26615.
17:01:47|26615.01
17:01:48|26615.
17:01:49|26615.01
17:01:50|26615.01
17:01:51|26615.
17:01:52|26615.
17:01:54|26615.
17:01:54|26615.
17:01:55|26615.
17:01:56|26615.
17:01:57|26615.
17:01:58|26615.
17:01:59|26615.01
17:02:00|26615.
17:02:01|26615.
17:02:02|26619.99
17:02:03|26620.
17:02:04|26620.
17:02:05|26620.
17:02:06|26619.99
17:02:07|26619.99
17:02:08|26620.
17:02:09|26620.
17:02:10|26619.99
17:02:11|26619.99
17:02:12|26619.99
17:02:13|26619.99
17:02:14|26620.
17:02:15|26619.99
17:02:16|26619.99
17:02:17|26619.99
17:02:18|26619.99
17:02:19|26620.
17:02:20|26619.99
17:02:21|26619.99
17:02:22|26620.
17:02:23|26620.
17:02:24|26620.
17:02:25|26619.99
17:02:26|26619.99
17:02:27|26619.99
17:02:28|26619.99
17:02:29|26619.99
17:02:30|26619.99
17:02:31|26619.99
17:02:32|26619.99
17:02:33|26620.
17:02:34|26619.99
17:02:35|26620.
17:02:36|26620.
17:02:37|26619.99
17:02:38|26620.
17:02:39|26620.
17:02:40|26620.
17:02:41|26620.
17:02:42|26619.99
17:02:43|26619.99
17:02:44|26619.99
17:02:45|26619.99
17:02:46|26620.
17:02:47|26619.99
17:02:48|26619.99
17:02:49|26619.99
17:02:50|26619.99
17:02:52|26620.
17:02:53|26619.99
17:02:54|26620.
17:02:55|26619.99
17:02:56|26619.99
17:02:57|26619.99
17:02:58|26620.
17:02:58|26620.
17:03:00|26619.99
17:03:01|26619.99
17:03:01|26620.
17:03:03|26620.
17:03:04|26619.99
17:03:05|26619.99
17:03:06|26620.
17:03:07|26620.
17:03:08|26619.99
17:03:09|26619.99
17:03:10|26620.
17:03:11|26620.
17:03:12|26620.
17:03:13|26620.
17:03:14|26620.
17:03:15|26626.28
17:03:16|26628.99
17:03:17|26628.99
17:03:18|26629.
17:03:19|26629.
17:03:19|26629.
17:03:21|26628.99
17:03:22|26629.
17:03:23|26629.
17:03:24|26629.
17:03:25|26629.
17:03:26|26629.
17:03:26|26628.99
17:03:28|26631.26
17:03:29|26631.26
17:03:30|26631.25
17:03:31|26631.26
17:03:32|26631.26
17:03:33|26631.26
17:03:34|26631.25
17:03:35|26631.25
17:03:36|26631.26
17:03:37|26631.25
17:03:38|26631.25
17:03:39|26631.25
17:03:40|26631.25
17:03:41|26631.25
17:03:42|26631.25
17:03:43|26631.26
17:03:44|26631.25
17:03:45|26631.26
17:03:46|26631.26
17:03:47|26627.67
17:03:48|26627.66
17:03:49|26627.66
17:03:50|26627.67
17:03:51|26627.67
17:03:52|26627.67
17:03:54|26627.67
17:03:55|26627.67
17:03:56|26627.66
17:03:57|26627.66
17:03:58|26629.64
17:03:59|26629.64
17:04:00|26631.26
17:04:01|26631.26
17:04:01|26631.26
17:04:02|26631.25
17:04:03|26631.25
17:04:05|26631.25
17:04:06|26631.25
17:04:07|26631.26
17:04:08|26631.26
17:04:09|26631.26
17:04:10|26631.26
17:04:11|26631.25
17:04:11|26631.25
17:04:13|26631.25
17:04:14|26631.25
17:04:15|26631.26
17:04:16|26631.25
17:04:17|26631.25
17:04:17|26631.26
17:04:19|26631.26
17:04:19|26631.26
17:04:21|26631.26
17:04:22|26631.25
17:04:22|26631.25
17:04:24|26631.25
17:04:24|26631.25
17:04:26|26631.25
17:04:26|26631.25
17:04:28|26631.24
17:04:29|26631.24
17:04:30|26631.24
17:04:31|26631.24
17:04:32|26631.24
17:04:33|26631.25
17:04:34|26631.24
17:04:35|26631.24
17:04:36|26631.24
17:04:37|26631.25
17:04:38|26631.25
17:04:39|26631.24
17:04:40|26631.25
17:04:41|26631.25
17:04:42|26631.24
17:04:43|26631.24
17:04:44|26631.25
17:04:45|26631.25
17:04:46|26631.25
17:04:47|26631.25
17:04:48|26631.24
17:04:49|26631.24
17:04:50|26631.25
17:04:51|26631.24
17:04:52|26631.24
17:04:53|26631.24
17:04:54|26631.24
17:04:56|26631.24
17:04:56|26631.25
17:04:58|26631.25
17:04:58|26631.25
17:05:00|26631.25
17:05:01|26631.25
17:05:02|26631.25
17:05:02|26631.24
17:05:04|26631.24
17:05:05|26631.25
17:05:06|26631.25
17:05:07|26631.25
17:05:08|26631.24
17:05:09|26631.24
17:05:10|26631.24
17:05:11|26631.24
17:05:12|26631.25
17:05:13|26631.24
17:05:14|26631.25
17:05:15|26631.25
17:05:16|26631.25
17:05:16|26631.24
17:05:18|26631.25
17:05:19|26631.24
17:05:20|26631.24
17:05:21|26633.96
17:05:22|26633.97
17:05:22|26633.96
17:05:24|26634.96
17:05:25|26636.93
17:05:26|26636.93
17:05:27|26636.92
17:05:28|26636.92
17:05:29|26636.92
17:05:30|26636.93
17:05:31|26636.92
17:05:32|26636.92
17:05:33|26636.92
17:05:34|26636.92
17:05:35|26636.92
17:05:36|26636.92
17:05:37|26636.92
17:05:38|26636.93
17:05:39|26636.92
17:05:40|26636.92
17:05:41|26636.93
17:05:42|26636.92
17:05:43|26636.92
17:05:44|26636.92
17:05:45|26636.93
17:05:46|26636.92
17:05:47|26636.93
17:05:48|26636.93
17:05:49|26636.93
17:05:50|26636.93
17:05:51|26637.93
17:05:52|26637.92
17:05:53|26637.92
17:05:54|26637.93
17:05:55|26637.93
17:05:56|26640.04
17:05:58|26642.
17:05:58|26641.99
17:05:59|26641.99
17:06:00|26641.99
17:06:01|26641.99
17:06:02|26641.99
17:06:03|26642.
17:06:04|26642.
17:06:05|26641.99
17:06:06|26642.
17:06:07|26641.99
17:06:08|26642.39
17:06:09|26642.57
17:06:10|26642.57
17:06:11|26642.58
17:06:12|26642.58
17:06:13|26642.58
17:06:14|26643.03
17:06:15|26643.03
17:06:16|26645.
17:06:17|26644.99
17:06:18|26644.99
17:06:19|26644.99
17:06:21|26645.
17:06:22|26645.
17:06:22|26645.
17:06:23|26646.17
17:06:24|26646.16
17:06:25|26647.89
17:06:26|26647.88
17:06:27|26647.89
17:06:29|26647.89
17:06:29|26647.88
17:06:30|26647.89
17:06:32|26647.88
17:06:32|26647.89
17:06:33|26647.89
17:06:35|26647.88
17:06:35|26647.88
17:06:36|26647.89
17:06:37|26647.88
17:06:39|26643.08
17:06:40|26641.08
17:06:40|26641.08
17:06:41|26641.09
17:06:42|26641.09
17:06:43|26640.02
17:06:45|26640.02
17:06:45|26640.02
17:06:46|26640.02
17:06:47|26640.02
17:06:48|26640.02
17:06:49|26640.01
17:06:50|26644.19
17:06:51|26644.2
17:06:52|26644.2
17:06:54|26644.19
17:06:54|26644.19
17:06:55|26644.2
17:06:56|26644.19
17:06:58|26644.19
17:06:59|26644.19
17:07:00|26647.02
17:07:01|26647.03
17:07:02|26647.02
17:07:03|26647.02
17:07:04|26647.02
17:07:05|26647.03
17:07:05|26647.02
17:07:07|26647.02
17:07:08|26647.02
17:07:09|26647.88
17:07:10|26647.89
17:07:11|26647.88
17:07:12|26647.88
17:07:13|26647.88
17:07:14|26647.88
17:07:15|26647.89
17:07:16|26647.89
17:07:17|26647.89
17:07:18|26647.89
17:07:19|26647.88
17:07:19|26647.88
17:07:21|26647.88
17:07:21|26647.88
17:07:22|26647.89
17:07:24|26647.89
17:07:24|26647.89
17:07:26|26647.89
17:07:27|26647.88
17:07:28|26647.88
17:07:28|26647.88
17:07:29|26647.88
17:07:31|26647.88
17:07:32|26647.88
17:07:33|26647.88
17:07:34|26647.89
17:07:34|26647.89
17:07:35|26644.54
17:07:37|26644.05
17:07:38|26644.05
17:07:39|26644.05
17:07:40|26644.05
17:07:40|26644.05
17:07:42|26644.05
17:07:43|26644.05
17:07:44|26644.04
17:07:45|26644.05
17:07:46|26644.04
17:07:46|26644.04
17:07:47|26644.04
17:07:48|26644.04
17:07:49|26644.05
17:07:50|26644.04
17:07:52|26644.04
17:07:53|26644.05
17:07:53|26644.05
17:07:55|26644.05
17:07:56|26644.04
17:07:57|26644.05
17:07:58|26644.05
17:07:59|26644.04
17:08:00|26644.05
17:08:01|26644.05
17:08:02|26644.04
17:08:03|26644.04
17:08:05|26644.04
17:08:05|26644.04
17:08:06|26644.05
17:08:07|26644.04
17:08:08|26644.05
17:08:09|26648.16
17:08:10|26648.16
17:08:11|26648.4
17:08:12|26648.4
17:08:13|26648.4
17:08:14|26648.4
17:08:15|26648.4
17:08:16|26648.4
17:08:18|26648.4
17:08:18|26648.4
17:08:19|26648.4
17:08:20|26648.41
17:08:21|26648.4
17:08:22|26648.4
17:08:23|26648.4
17:08:24|26649.96
17:08:25|26649.96
17:08:26|26649.97
17:08:28|26649.96
17:08:28|26649.96
17:08:29|26649.97
17:08:30|26649.96
17:08:31|26649.96
17:08:32|26649.96
17:08:33|26649.97
17:08:34|26649.97
17:08:35|26649.96
17:08:36|26649.96
17:08:37|26649.96
17:08:38|26649.96
17:08:39|26649.96
17:08:40|26649.96
17:08:41|26649.96
17:08:42|26649.97
17:08:43|26649.96
17:08:44|26649.97
17:08:45|26649.97
17:08:46|26649.96
17:08:47|26649.97
17:08:48|26649.96
17:08:49|26649.96
17:08:50|26649.96
17:08:51|26649.96
17:08:52|26649.96
17:08:53|26649.97
17:08:54|26649.97
17:08:55|26649.97
17:08:56|26649.97
17:08:58|26649.97
17:08:58|26649.97
17:08:59|26649.97
17:09:01|26649.97
17:09:02|26649.96
17:09:02|26649.97
17:09:03|26649.97
17:09:04|26649.97
17:09:05|26649.97
17:09:06|26649.96
17:09:08|26649.97
17:09:08|26649.97
17:09:10|26649.96
17:09:11|26649.97
17:09:12|26649.97
17:09:13|26649.96
17:09:14|26649.96
17:09:15|26649.96
17:09:15|26649.96
17:09:16|26649.96
17:09:18|26649.97
17:09:18|26649.97
17:09:20|26649.96
17:09:21|26649.97
17:09:22|26649.96
17:09:23|26649.96
17:09:24|26649.96
17:09:24|26649.97
17:09:26|26649.96
17:09:26|26649.96
17:09:28|26649.96
17:09:28|26649.96
17:09:30|26649.97
17:09:31|26649.97
17:09:31|26649.97
17:09:32|26656.99
17:09:34|26656.99
17:09:35|26657.38
17:09:36|26657.39
17:09:37|26660.
17:09:38|26661.51
17:09:39|26661.5
17:09:40|26661.5
17:09:41|26661.5
17:09:42|26661.51
17:09:43|26661.51
17:09:44|26661.5
17:09:45|26661.51
17:09:46|26661.51
17:09:47|26661.5
17:09:48|26661.5
17:09:49|26661.5
17:09:50|26661.5
17:09:51|26661.5
17:09:52|26661.5
17:09:53|26661.5
17:09:54|26663.42
17:09:55|26663.62
17:09:56|26663.63
17:09:57|26663.62
17:09:58|26663.62
17:09:59|26663.63
17:10:00|26663.63
17:10:02|26663.63
17:10:02|26663.63
17:10:04|26663.63
17:10:05|26663.62
17:10:06|26663.63
17:10:07|26663.63
17:10:08|26663.63
17:10:09|26667.78
17:10:10|26667.79
17:10:11|26667.79
17:10:12|26676.65
17:10:13|26676.99
17:10:14|26676.4
17:10:14|26675.45
17:10:16|26675.44
17:10:17|26675.45
17:10:18|26675.45
17:10:19|26675.44
17:10:20|26675.44
17:10:21|26675.45
17:10:22|26675.44
17:10:22|26670.
17:10:23|26670.
17:10:25|26668.
17:10:26|26668.01
17:10:27|26668.01
17:10:28|26668.01
17:10:29|26668.01
17:10:30|26668.
17:10:31|26668.
17:10:32|26666.84
17:10:33|26666.84
17:10:34|26666.83
17:10:35|26666.83
17:10:36|26666.12
17:10:37|26666.12
17:10:38|26666.12
17:10:39|26658.93
17:10:40|26655.28
17:10:41|26655.29
17:10:42|26655.29
17:10:43|26655.28
17:10:44|26655.28
17:10:45|26655.28
17:10:46|26655.28
17:10:47|26652.78
17:10:48|26652.77
17:10:49|26652.77
17:10:50|26652.78
17:10:51|26652.77
17:10:52|26650.8
17:10:53|26650.01
17:10:54|26649.96
17:10:55|26649.48
17:10:56|26649.35
17:10:57|26649.36
17:10:58|26649.35
17:10:59|26649.36
17:11:00|26646.32
17:11:01|26646.32
17:11:02|26645.01
17:11:04|26645.01
17:11:04|26645.01
17:11:05|26645.01
17:11:06|26645.01
17:11:07|26645.01
17:11:08|26642.2
17:11:09|26642.21
17:11:10|26640.22
17:11:11|26640.22
17:11:12|26640.21
17:11:13|26640.21
17:11:14|26640.01
17:11:15|26640.
17:11:16|26640.01
17:11:17|26639.04
17:11:18|26637.6
17:11:19|26636.93
17:11:21|26636.92
17:11:22|26636.93
17:11:22|26636.93
17:11:23|26636.93
17:11:24|26636.93
17:11:25|26636.93
17:11:26|26636.92
17:11:27|26636.92
17:11:28|26636.92
17:11:30|26630.77
17:11:30|26630.76
17:11:31|26630.77
17:11:32|26630.76
17:11:33|26630.76
17:11:34|26630.76
17:11:36|26628.05
17:11:37|26628.05
17:11:37|26628.05
17:11:38|26628.05
17:11:39|26628.04
17:11:41|26628.05
17:11:42|26630.36
17:11:43|26630.36
17:11:43|26630.37
17:11:44|26630.36
17:11:45|26630.36
17:11:47|26630.36
17:11:47|26630.36
17:11:48|26630.36
17:11:50|26630.36
17:11:50|26630.36
17:11:51|26630.36
17:11:52|26630.36
17:11:53|26630.37
17:11:55|26630.37
17:11:56|26630.36
17:11:56|26630.36
17:11:57|26630.36
17:11:58|26637.39
17:11:59|26644.99
17:12:00|26645.
17:12:02|26645.
17:12:03|26644.99
17:12:04|26644.99
17:12:05|26645.
17:12:06|26644.99
17:12:06|26645.
17:12:08|26640.
17:12:09|26640.01
17:12:10|26640.
17:12:11|26640.01
17:12:12|26640.
17:12:12|26640.01
17:12:14|26640.
17:12:15|26640.
17:12:16|26640.
17:12:16|26640.
17:12:18|26640.
17:12:19|26640.
17:12:19|26640.
17:12:21|26640.
17:12:21|26640.
17:12:23|26640.01
17:12:23|26640.
17:12:24|26640.
17:12:25|26638.34
17:12:27|26638.05
17:12:28|26638.06
17:12:29|26638.06
17:12:30|26638.05
17:12:31|26638.05
17:12:32|26638.06
17:12:33|26638.05
17:12:34|26638.05
17:12:35|26638.05
17:12:36|26638.05
17:12:37|26638.05
17:12:38|26638.05
17:12:39|26638.06
17:12:40|26638.05
17:12:40|26638.05
17:12:41|26638.05
17:12:43|26638.05
17:12:44|26638.05
17:12:45|26638.05
17:12:46|26638.05
17:12:46|26638.05
17:12:47|26638.05
17:12:48|26638.05
17:12:50|26638.05
17:12:51|26638.05
17:12:51|26638.06
17:12:52|26635.15
17:12:53|26635.
17:12:55|26635.
17:12:56|26632.24
17:12:57|26632.24
17:12:58|26627.68
17:12:58|26627.67
17:13:00|26627.67
17:13:00|26627.66
17:13:02|26625.01
17:13:03|26625.01
17:13:04|26625.01
17:13:05|26628.05
17:13:06|26628.05
17:13:07|26628.05
17:13:08|26630.71
17:13:09|26630.72
17:13:10|26630.72
17:13:11|26630.71
17:13:12|26630.71
17:13:13|26630.71
17:13:14|26630.71
17:13:15|26630.72
17:13:16|26630.72
17:13:17|26633.82
17:13:18|26633.82
17:13:19|26633.82
17:13:20|26633.82
17:13:21|26633.82
17:13:22|26633.83
17:13:23|26633.82
17:13:24|26633.83
17:13:25|26633.82
17:13:26|26633.82
17:13:27|26633.83
17:13:28|26633.83
17:13:29|26633.83
17:13:30|26633.82
17:13:31|26633.82
17:13:32|26633.83
17:13:33|26633.83
17:13:34|26633.83
17:13:36|26633.83
17:13:37|26633.82
17:13:38|26633.82
17:13:38|26633.83
17:13:39|26633.83
17:13:40|26633.82
17:13:41|26633.82
17:13:42|26628.98
17:13:43|26628.98
17:13:44|26628.97
17:13:46|26628.98
17:13:46|26628.97
17:13:48|26628.97
17:13:48|26627.68
17:13:49|26625.02
17:13:50|26625.01
17:13:51|26625.02
17:13:52|26625.02
17:13:53|26625.02
17:13:54|26625.01
17:13:56|26625.01
17:13:56|26623.38
17:13:58|26623.38
17:13:59|26623.39
17:13:59|26623.38
17:14:00|26623.39
17:14:01|26623.38
17:14:02|26623.39
17:14:03|26623.38
17:14:04|26623.39
17:14:06|26623.39
17:14:07|26623.39
17:14:07|26623.38
17:14:09|26623.38
17:14:10|26623.38
17:14:11|26623.38
17:14:12|26623.38
17:14:12|26623.39
17:14:14|26623.39
17:14:15|26623.38
17:14:16|26620.01
17:14:17|26620.01
17:14:18|26620.
17:14:19|26620.01
17:14:19|26618.11
17:14:20|26618.11
17:14:21|26618.11
17:14:23|26618.12
17:14:24|26618.11
17:14:24|26617.29
17:14:26|26617.3
17:14:27|26617.3
17:14:27|26617.29
17:14:29|26617.29
17:14:30|26617.29
17:14:30|26617.29
17:14:31|26617.29
17:14:33|26617.29
17:14:34|26617.2
17:14:35|26617.19
17:14:35|26617.19
17:14:37|26617.2
17:14:38|26617.2
17:14:39|26617.19
17:14:40|26616.06
17:14:41|26616.07
17:14:41|26616.07
17:14:43|26616.07
17:14:43|26616.06
17:14:44|26616.06
17:14:46|26616.06
17:14:47|26607.85
17:14:48|26607.85
17:14:49|26607.85
17:14:50|26606.41
17:14:51|26606.41
17:14:52|26605.
17:14:53|26603.21
17:14:54|26601.55
17:14:55|26601.56
17:14:56|26601.55
17:14:57|26601.
17:14:58|26601.
17:14:59|26601.01
17:15:00|26601.01
17:15:01|26601.01
17:15:02|26601.01
17:15:03|26601.
17:15:05|26601.
17:15:05|26601.55
17:15:06|26607.85
17:15:07|26607.85
17:15:08|26607.84
17:15:09|26607.85
17:15:10|26607.85
17:15:11|26605.33
17:15:12|26605.32
17:15:13|26603.46
17:15:14|26603.47
17:15:15|26603.46
17:15:16|26603.46
17:15:17|26603.47
17:15:18|26603.47
17:15:19|26603.47
17:15:20|26603.47
17:15:21|26603.46
17:15:22|26603.47
17:15:23|26603.47
17:15:24|26603.47
17:15:25|26603.47
17:15:26|26603.47
17:15:27|26603.46
17:15:28|26603.47
17:15:29|26603.47
17:15:30|26603.47
17:15:31|26603.47
17:15:32|26603.47
17:15:33|26603.47
17:15:34|26603.46
17:15:35|26603.46
17:15:36|26603.47
17:15:37|26603.47
17:15:38|26603.46
17:15:39|26603.46
17:15:40|26603.47
17:15:41|26603.47
17:15:42|26603.47
17:15:43|26603.47
17:15:44|26604.96
17:15:45|26607.85
17:15:46|26607.85
17:15:47|26607.84
17:15:48|26607.85
17:15:49|26607.84
17:15:50|26607.84
17:15:51|26607.84
17:15:52|26607.84
17:15:54|26607.85
17:15:54|26607.84
17:15:55|26607.85
17:15:56|26607.84
17:15:57|26605.22
17:15:58|26605.22
17:16:00|26605.22
17:16:01|26605.21
17:16:01|26605.21
17:16:02|26605.21
17:16:03|26605.21
17:16:05|26605.22
17:16:06|26605.21
17:16:07|26605.21
17:16:08|26605.22
17:16:09|26607.07
17:16:10|26607.85
17:16:11|26607.84
17:16:12|26607.85
17:16:13|26607.85
17:16:14|26607.85
17:16:15|26607.85
17:16:16|26607.85
17:16:17|26607.84
17:16:18|26607.84
17:16:19|26607.84
17:16:20|26607.84
17:16:21|26607.84
17:16:22|26607.85
17:16:23|26607.85
17:16:24|26607.85
17:16:25|26607.85
17:16:26|26607.85
17:16:27|26607.84
17:16:28|26607.85
17:16:29|26607.84
17:16:30|26607.85
17:16:31|26607.85
17:16:32|26607.84
17:16:33|26607.84
17:16:34|26607.84
17:16:35|26607.84
17:16:36|26607.84
17:16:37|26607.84
17:16:38|26607.84
17:16:39|26607.84
17:16:40|26607.85
17:16:41|26607.84
17:16:42|26606.32
17:16:43|26606.32
17:16:44|26606.31
17:16:45|26606.32
17:16:46|26606.32
17:16:47|26606.32
17:16:48|26606.31
17:16:49|26606.32
17:16:50|26605.73
17:16:51|26605.41
17:16:52|26605.42
17:16:53|26605.42
17:16:54|26605.42
17:16:55|26605.41
17:16:56|26605.41
17:16:57|26605.42
17:16:58|26605.36
17:17:00|26605.36
17:17:00|26605.35
17:17:01|26605.35
17:17:02|26605.35
17:17:03|26605.36
17:17:04|26605.35
17:17:05|26605.35
17:17:06|26605.36
17:17:08|26605.35
17:17:09|26605.35
17:17:10|26605.35
17:17:11|26605.35
17:17:12|26605.36
17:17:13|26605.35
17:17:14|26605.36
17:17:15|26605.35
17:17:17|26605.35
17:17:17|26605.36
17:17:18|26605.35
17:17:19|26605.36
17:17:20|26605.36
17:17:21|26605.35
17:17:22|26605.36
17:17:23|26605.35
17:17:24|26605.35
17:17:25|26605.35
17:17:26|26595.25
17:17:27|26595.25
17:17:28|26595.24
17:17:29|26595.25
17:17:30|26595.24
17:17:31|26590.72
17:17:32|26590.72
17:17:33|26590.73
17:17:34|26590.72
17:17:35|26590.73
17:17:36|26590.72
17:17:37|26590.72
17:17:39|26590.73
17:17:40|26590.73
17:17:41|26590.73
17:17:41|26590.72
17:17:43|26589.19
17:17:43|26589.19
17:17:44|26589.18
17:17:46|26587.77
17:17:46|26587.76
17:17:47|26587.76
17:17:48|26587.76
17:17:50|26585.8
17:17:50|26585.79
17:17:51|26585.15
17:17:52|26585.15
17:17:54|26583.85
17:17:54|26581.15
17:17:56|26581.14
17:17:56|26581.15
17:17:57|26581.15
17:17:58|26581.15
17:18:00|26581.14
17:18:01|26583.84
17:18:01|26583.85
17:18:02|26583.85
17:18:04|26583.84
17:18:04|26582.32
17:18:05|26582.32
17:18:07|26582.26
17:18:08|26582.26
17:18:09|26582.27
17:18:11|26582.26
17:18:11|26581.15
17:18:12|26581.15
17:18:13|26581.14
17:18:14|26581.14
17:18:15|26581.14
17:18:16|26581.15
17:18:17|26581.14
17:18:18|26581.14
17:18:19|26581.14
17:18:20|26581.14
17:18:21|26581.15
17:18:22|26581.15
17:18:23|26581.14
17:18:24|26581.14
17:18:25|26581.14
17:18:26|26581.14
17:18:27|26581.15
17:18:28|26581.15
17:18:29|26581.15
17:18:30|26580.48
17:18:31|26580.41
17:18:32|26580.41
17:18:33|26580.42
17:18:34|26580.41
17:18:35|26580.41
17:18:36|26580.42
17:18:37|26580.41
17:18:38|26580.41
17:18:39|26580.41
17:18:40|26580.41
17:18:41|26580.41
17:18:42|26580.42
17:18:43|26580.41
17:18:44|26580.41
17:18:45|26580.41
17:18:46|26580.42
17:18:47|26580.41
17:18:48|26584.53
17:18:49|26589.52
17:18:50|26589.52
17:18:51|26589.52
17:18:52|26589.28
17:18:53|26589.19
17:18:54|26589.19
17:18:55|26589.19
17:18:56|26589.18
17:18:57|26589.18
17:18:58|26589.19
17:18:59|26589.18
17:19:00|26589.19
17:19:01|26589.18
17:19:02|26589.19
17:19:03|26589.18
17:19:04|26589.18
17:19:05|26589.18
17:19:06|26589.19
17:19:07|26589.18
17:19:09|26589.19
17:19:10|26589.18
17:19:10|26583.74
17:19:12|26583.74
17:19:12|26583.74
17:19:14|26583.73
17:19:14|26583.73
17:19:16|26583.73
17:19:16|26583.73
17:19:18|26583.73
17:19:18|26583.74
17:19:20|26583.73
17:19:20|26583.73
17:19:22|26583.73
17:19:22|26583.73
17:19:23|26583.73
17:19:25|26583.73
17:19:26|26583.73
17:19:26|26582.51
17:19:27|26575.8
17:19:28|26575.8
17:19:30|26575.79
17:19:30|26575.79
17:19:32|26575.8
17:19:32|26575.79
17:19:33|26578.19
17:19:35|26578.49
17:19:36|26578.5
17:19:37|26578.5
17:19:37|26578.5
17:19:38|26579.99
17:19:40|26579.98
17:19:41|26579.99
17:19:42|26579.98
17:19:42|26579.98
17:19:44|26579.98
17:19:44|26579.99
17:19:45|26579.52
17:19:46|26575.79
17:19:48|26575.79
17:19:49|26575.79
17:19:50|26575.8
17:19:50|26575.8
17:19:52|26575.8
17:19:53|26575.81
17:19:54|26575.8
17:19:55|26575.8
17:19:56|26575.8
17:19:57|26575.8
17:19:58|26575.8
17:19:59|26575.81
17:20:00|26575.81
17:20:00|26575.81
17:20:01|26575.8
17:20:02|26575.81
17:20:04|26575.8
17:20:04|26575.81
17:20:06|26575.81
17:20:07|26575.8
17:20:07|26578.49
17:20:09|26578.5
17:20:11|26578.5
17:20:11|26578.5
17:20:12|26578.49
17:20:13|26577.51
17:20:14|26576.99
17:20:15|26576.99
17:20:16|26577.
17:20:17|26576.99
17:20:18|26577.
17:20:19|26577.
17:20:20|26576.99
17:20:21|26577.
17:20:22|26576.99
17:20:23|26576.99
17:20:24|26576.99
17:20:25|26577.
17:20:26|26576.99
17:20:27|26577.
17:20:28|26578.
17:20:29|26577.99
17:20:30|26577.99
17:20:31|26578.
17:20:32|26577.99
17:20:33|26577.99
17:20:34|26577.99
17:20:35|26577.99
17:20:36|26578.
17:20:38|26578.
17:20:39|26577.99
17:20:39|26577.99
17:20:41|26577.99
17:20:41|26577.99
17:20:43|26578.
17:20:43|26577.99
17:20:45|26578.48
17:20:46|26578.48
17:20:46|26578.47
17:20:47|26578.48
17:20:48|26578.47
17:20:49|26578.48
17:20:50|26578.48
17:20:52|26578.47
17:20:52|26578.48
17:20:53|26578.48
17:20:55|26578.47
17:20:56|26578.47
17:20:57|26578.47
17:20:58|26578.47
17:20:59|26578.47
17:21:00|26578.47
17:21:01|26578.48
17:21:02|26578.47
17:21:02|26578.48
17:21:04|26578.47
17:21:05|26579.99
17:21:05|26579.98
17:21:07|26579.98
17:21:07|26579.99
17:21:09|26581.14
17:21:10|26581.14
17:21:11|26583.03
17:21:13|26583.03
17:21:13|26583.03
17:21:14|26583.02
17:21:15|26583.02
17:21:16|26583.02
17:21:17|26583.03
17:21:18|26583.02
17:21:19|26583.02
17:21:20|26587.53
17:21:21|26588.83
17:21:22|26588.82
17:21:24|26588.82
17:21:24|26588.82
17:21:25|26588.82
17:21:26|26588.82
17:21:27|26588.82
17:21:28|26588.83
17:21:29|26588.83
17:21:30|26585.82
17:21:31|26585.82
17:21:32|26585.82
17:21:34|26585.82
17:21:34|26585.83
17:21:35|26585.82
17:21:36|26585.82
17:21:37|26585.82
17:21:38|26585.83
17:21:39|26585.82
17:21:40|26585.83
17:21:41|26585.82
17:21:42|26585.82
17:21:43|26585.83
17:21:44|26585.83
17:21:45|26585.82
17:21:46|26585.82
17:21:47|26585.82
17:21:48|26585.82
17:21:49|26585.82
17:21:51|26585.82
17:21:51|26585.82
17:21:52|26585.83
17:21:53|26585.82
17:21:54|26585.82
17:21:55|26585.82
17:21:56|26585.82
17:21:57|26585.82
17:21:58|26585.83
17:21:59|26585.82
17:22:00|26585.83
17:22:01|26585.83
17:22:02|26585.83
17:22:03|26585.83
17:22:04|26585.83
17:22:05|26585.83
17:22:06|26585.83
17:22:08|26585.83
17:22:08|26580.42
17:22:09|26577.
17:22:10|26577.
17:22:12|26577.
17:22:13|26577.
17:22:14|26577.
17:22:15|26577.
17:22:16|26577.01
17:22:17|26577.01
17:22:18|26577.01
17:22:19|26577.
17:22:20|26577.
17:22:21|26577.
17:22:22|26575.8
17:22:23|26574.22
17:22:24|26574.22
17:22:25|26574.22
17:22:26|26572.01
17:22:27|26572.01
17:22:28|26570.01
17:22:29|26570.
17:22:30|26569.86
17:22:31|26569.87
17:22:32|26569.86
17:22:33|26569.65
17:22:34|26569.65
17:22:35|26573.79
17:22:36|26576.88
17:22:37|26576.87
17:22:38|26576.87
17:22:39|26576.87
17:22:40|26576.88
17:22:41|26576.88
17:22:42|26576.87
17:22:43|26576.87
17:22:44|26576.87
17:22:45|26582.58
17:22:46|26583.73
17:22:47|26583.73
17:22:48|26583.74
17:22:49|26583.74
17:22:50|26583.74
17:22:51|26583.73
17:22:52|26583.73
17:22:53|26583.73
17:22:54|26583.74
17:22:55|26583.73
17:22:56|26583.74
17:22:57|26583.74
17:22:58|26583.73
17:22:59|26583.73
17:23:00|26583.73
17:23:01|26583.73
17:23:02|26583.74
17:23:03|26583.74
17:23:04|26583.74
17:23:05|26583.73
17:23:06|26583.74
17:23:07|26583.73
17:23:08|26583.73
17:23:09|26583.74
17:23:10|26583.73
17:23:11|26583.73
17:23:12|26583.73
17:23:14|26583.73
17:23:14|26583.73
17:23:16|26583.73
17:23:17|26583.73
17:23:18|26582.43
17:23:19|26582.43
17:23:19|26582.43
17:23:20|26582.43
17:23:22|26582.42
17:23:22|26582.42
17:23:23|26582.43
17:23:24|26582.43
17:23:26|26581.48
17:23:26|26581.27
17:23:27|26581.26
17:23:28|26581.27
17:23:29|26581.27
17:23:31|26581.26
17:23:31|26581.27
17:23:33|26581.27
17:23:33|26581.26
17:23:35|26581.26
17:23:35|26581.26
17:23:36|26581.26
17:23:38|26581.27
17:23:38|26581.26
17:23:40|26581.27
17:23:41|26581.26
17:23:42|26581.26
17:23:42|26581.26
17:23:44|26581.27
17:23:44|26581.26
17:23:45|26581.26
17:23:46|26581.27
17:23:47|26581.27
17:23:49|26581.27
17:23:50|26581.26
17:23:51|26581.27
17:23:52|26581.27
17:23:53|26581.26
17:23:54|26581.27
17:23:55|26581.26
17:23:55|26581.26
17:23:57|26581.26
17:23:57|26581.26
17:23:59|26581.27
17:24:00|26581.26
17:24:01|26581.27
17:24:02|26581.27
17:24:03|26581.26
17:24:04|26581.27
17:24:05|26581.26
17:24:06|26581.26
17:24:07|26581.26
17:24:08|26581.26
17:24:09|26576.72
17:24:10|26575.
17:24:11|26575.01
17:24:12|26575.
17:24:14|26575.01
17:24:14|26575.
17:24:16|26575.01
17:24:17|26575.
17:24:18|26575.01
17:24:19|26575.
17:24:20|26575.01
17:24:21|26575.01
17:24:23|26575.
17:24:23|26575.
17:24:24|26575.
17:24:25|26575.
17:24:27|26575.01
17:24:28|26575.
17:24:29|26575.01
17:24:30|26575.01
17:24:31|26575.
17:24:32|26575.01
17:24:32|26575.01
17:24:34|26575.01
17:24:35|26575.01
17:24:36|26575.
17:24:36|26575.
17:24:37|26575.
17:24:39|26573.53
17:24:40|26573.53
17:24:41|26572.77
17:24:41|26572.77
17:24:42|26572.74
17:24:43|26572.74
17:24:44|26574.86
17:24:45|26575.
17:24:46|26574.99
17:24:47|26575.
17:24:48|26575.
17:24:50|26574.99
17:24:50|26574.99
17:24:51|26574.99
17:24:52|26574.99
17:24:53|26574.99
17:24:55|26574.99
17:24:55|26574.99
17:24:56|26572.93
17:24:57|26572.93
17:24:58|26572.92
17:24:59|26572.92
17:25:01|26572.74
17:25:02|26572.74
17:25:02|26572.74
17:25:04|26572.74
17:25:04|26572.75
17:25:06|26572.74
17:25:06|26572.74
17:25:07|26572.74
17:25:09|26572.74
17:25:09|26572.74
17:25:11|26572.74
17:25:12|26572.75
17:25:12|26572.75
17:25:13|26570.85
17:25:15|26570.85
17:25:16|26570.85
17:25:17|26570.85
17:25:18|26570.85
17:25:19|26570.85
17:25:20|26570.86
17:25:21|26570.85
17:25:22|26570.86
17:25:23|26570.85
17:25:24|26570.86
17:25:25|26570.86
17:25:26|26570.85
17:25:27|26570.85
17:25:28|26570.85
17:25:29|26570.85
17:25:30|26570.86
17:25:31|26570.85
17:25:32|26570.86
17:25:33|26570.86
17:25:34|26570.85
17:25:35|26570.85
17:25:36|26570.85
17:25:37|26570.85
17:25:38|26570.85
17:25:39|26570.86
17:25:40|26570.85
17:25:41|26570.86
17:25:42|26579.57
17:25:43|26580.
17:25:44|26579.99
17:25:45|26580.
17:25:46|26580.
17:25:47|26580.
17:25:48|26576.87
17:25:49|26576.87
17:25:50|26576.87
17:25:51|26576.87
17:25:52|26576.87
17:25:53|26576.88
17:25:54|26576.87
17:25:55|26576.87
17:25:56|26576.87
17:25:57|26576.87
17:25:58|26576.87
17:25:59|26576.87
17:26:00|26576.87
17:26:01|26576.88
17:26:02|26576.88
17:26:03|26576.87
17:26:04|26576.87
17:26:05|26576.88
17:26:06|26576.87
17:26:07|26576.87
17:26:08|26576.87
17:26:09|26576.87
17:26:10|26576.87
17:26:11|26576.88
17:26:12|26576.88
17:26:13|26576.88
17:26:14|26576.88
17:26:15|26576.88
17:26:16|26576.88
17:26:17|26576.89
17:26:18|26576.88
17:26:19|26576.88
17:26:21|26576.88
17:26:21|26576.88
17:26:22|26576.88
17:26:23|26576.88
17:26:24|26576.88
17:26:25|26576.88
17:26:26|26576.88
17:26:27|26576.88
17:26:28|26576.88
17:26:29|26576.88
17:26:31|26576.89
17:26:31|26576.88
17:26:32|26576.88
17:26:33|26576.89
17:26:35|26576.88
17:26:36|26576.88
17:26:37|26576.89
17:26:38|26576.88
17:26:39|26576.89
17:26:40|26576.89
17:26:41|26576.89
17:26:42|26576.88
17:26:43|26576.88
17:26:44|26576.89
17:26:45|26576.88
17:26:46|26574.39
17:26:47|26574.39
17:26:48|26574.38
17:26:49|26574.38
17:26:50|26574.38
17:26:51|26574.39
17:26:52|26574.38
17:26:53|26574.24
17:26:54|26573.82
17:26:55|26573.83
17:26:56|26573.83
17:26:57|26573.82
17:26:58|26573.82
17:26:59|26573.82
17:27:00|26573.82
17:27:01|26573.83
17:27:02|26573.82
17:27:03|26571.8
17:27:04|26571.61
17:27:05|26571.61
17:27:06|26571.61
17:27:07|26571.61
17:27:08|26571.61
17:27:09|26571.61
17:27:10|26571.61
17:27:11|26571.61
17:27:12|26571.62
17:27:13|26571.61
17:27:14|26571.62
17:27:15|26571.62
17:27:16|26571.61
17:27:17|26571.62
17:27:18|26571.61
17:27:19|26571.61
17:27:20|26571.61
17:27:21|26571.61
17:27:22|26571.61
17:27:23|26571.61
17:27:24|26571.61
17:27:25|26571.61
17:27:26|26571.62
17:27:27|26571.61
17:27:28|26571.61
17:27:29|26571.61
17:27:30|26571.61
17:27:31|26571.61
17:27:32|26571.62
17:27:33|26571.61
17:27:34|26571.61
17:27:35|26571.61
17:27:36|26571.62
17:27:37|26571.62
17:27:38|26571.62
17:27:39|26571.61
17:27:40|26571.62
17:27:41|26571.61
17:27:42|26571.61
17:27:43|26571.62
17:27:44|26571.62
17:27:45|26571.61
17:27:46|26571.61
17:27:47|26571.61
17:27:48|26571.61
17:27:49|26571.61
17:27:50|26571.61
17:27:51|26571.61
17:27:52|26571.61
17:27:53|26571.61
17:27:54|26571.61
17:27:55|26571.62
17:27:56|26574.15
17:27:57|26574.14
17:27:58|26574.15
17:27:59|26574.15
17:28:00|26575.08
17:28:01|26575.07
17:28:02|26575.08
17:28:03|26575.07
17:28:04|26575.08
17:28:05|26575.07
17:28:06|26575.07
17:28:08|26575.07
17:28:08|26575.07
17:28:09|26574.81
17:28:10|26574.81
17:28:11|26574.82
17:28:12|26574.82
17:28:13|26574.81
17:28:14|26574.81
17:28:15|26574.82
17:28:16|26574.82
17:28:17|26574.81
17:28:18|26574.81
17:28:19|26574.81
17:28:20|26573.44
17:28:21|26573.45
17:28:23|26573.44
17:28:24|26573.44
17:28:24|26573.44
17:28:25|26573.45
17:28:26|26573.45
17:28:28|26572.54
17:28:28|26572.54
17:28:29|26572.55
17:28:30|26572.54
17:28:32|26572.54
17:28:33|26572.54
17:28:34|26572.54
17:28:34|26572.54
17:28:36|26572.54
17:28:36|26572.54
17:28:37|26572.54
17:28:38|26572.55
17:28:40|26572.54
17:28:41|26572.54
17:28:41|26572.54
17:28:42|26572.54
17:28:43|26572.54
17:28:44|26572.54
17:28:46|26572.54
17:28:47|26572.54
17:28:48|26572.54
17:28:49|26572.55
17:28:49|26572.55
17:28:50|26572.55
17:28:52|26572.54
17:28:53|26572.54
17:28:54|26572.55
17:28:55|26572.54
17:28:56|26572.55
17:28:57|26576.
17:28:58|26579.99
17:28:58|26580.
17:29:00|26580.
17:29:00|26580.
17:29:02|26580.
17:29:03|26579.99
17:29:04|26580.
17:29:05|26580.
17:29:06|26579.99
17:29:07|26579.99
17:29:07|26580.
17:29:09|26580.
17:29:10|26579.99
17:29:11|26579.99
17:29:12|26580.
17:29:12|26579.99
17:29:13|26580.
17:29:15|26580.
17:29:16|26580.
17:29:17|26580.
17:29:17|26579.99
17:29:19|26580.
17:29:20|26579.99
17:29:22|26580.
17:29:22|26580.
17:29:23|26579.99
17:29:25|26579.99
17:29:26|26580.
17:29:26|26579.99
17:29:28|26580.
17:29:29|26580.
17:29:30|26579.99
17:29:30|26579.99
17:29:31|26580.
17:29:32|26580.
17:29:34|26580.
17:29:35|26580.
17:29:35|26580.
17:29:37|26580.
17:29:37|26580.
17:29:39|26580.
17:29:40|26580.
17:29:40|26579.99
17:29:42|26580.
17:29:42|26579.99
17:29:44|26579.99
17:29:45|26580.
17:29:45|26579.99
17:29:46|26579.99
17:29:48|26579.99
17:29:49|26580.
17:29:49|26580.
17:29:51|26580.
17:29:52|26580.
17:29:53|26579.99
17:29:53|26579.99
17:29:54|26580.
17:29:55|26579.99
17:29:57|26579.99
17:29:57|26580.
17:29:59|26579.99
17:30:00|26580.
17:30:00|26576.88
17:30:01|26576.89
17:30:02|26576.88
17:30:03|26576.89
17:30:05|26576.88
17:30:05|26580.84
17:30:06|26580.83
17:30:08|26580.83
17:30:08|26580.83
17:30:10|26580.84
17:30:10|26580.84
17:30:11|26579.76
17:30:12|26579.76
17:30:13|26579.77
17:30:14|26579.76
17:30:15|26579.76
17:30:17|26579.2
17:30:18|26579.21
17:30:19|26579.21
17:30:20|26579.21
17:30:22|26577.76
17:30:22|26577.75
17:30:23|26577.75
17:30:24|26577.76
17:30:25|26577.76
17:30:26|26577.75
17:30:27|26575.1
17:30:28|26575.01
17:30:29|26575.01
17:30:31|26575.
17:30:31|26575.01
17:30:32|26575.01
17:30:33|26575.01
17:30:34|26575.01
17:30:35|26575.
17:30:36|26575.01
17:30:37|26575.01
17:30:38|26575.01
17:30:39|26575.
17:30:40|26575.
17:30:41|26575.
17:30:42|26575.01
17:30:43|26575.
17:30:44|26575.01
17:30:45|26575.01
17:30:46|26575.01
17:30:47|26575.01
17:30:48|26575.01
17:30:49|26575.01
17:30:50|26575.01
17:30:51|26575.01
17:30:52|26577.42
17:30:53|26577.41
17:30:54|26577.42
17:30:55|26577.41
17:30:56|26577.41
17:30:57|26577.42
17:30:58|26579.93
17:30:59|26579.93
17:31:00|26579.92
17:31:01|26579.92
17:31:02|26579.93
17:31:03|26579.92
17:31:04|26579.93
17:31:05|26579.92
17:31:06|26579.92
17:31:07|26579.92
17:31:08|26579.93
17:31:09|26579.92
17:31:10|26579.92
17:31:11|26579.92
17:31:12|26579.93
17:31:13|26579.92
17:31:14|26584.31
17:31:15|26585.83
17:31:16|26585.82
17:31:17|26585.82
17:31:18|26585.83
17:31:20|26585.82
17:31:21|26585.83
17:31:23|26585.83
17:31:23|26585.83
17:31:24|26585.82
17:31:25|26585.83
17:31:26|26585.82
17:31:27|26585.83
17:31:28|26585.82
17:31:29|26585.82
17:31:30|26589.18
17:31:31|26591.39
17:31:32|26591.39
17:31:33|26592.41
17:31:34|26592.42
17:31:35|26592.41
17:31:36|26592.41
17:31:37|26592.41
17:31:38|26592.41
17:31:39|26592.41
17:31:40|26592.42
17:31:41|26594.04
17:31:42|26594.04
17:31:43|26594.04
17:31:44|26594.04
17:31:45|26594.03
17:31:46|26594.03
17:31:47|26594.03
17:31:48|26594.03
17:31:50|26594.03
17:31:50|26592.42
17:31:52|26592.42
17:31:52|26591.94
17:31:54|26591.93
17:31:55|26591.93
17:31:56|26591.94
17:31:57|26591.94
17:31:58|26591.93
17:31:59|26591.94
17:31:59|26591.93
17:32:01|26591.94
17:32:01|26591.93
17:32:02|26591.94
17:32:04|26591.93
17:32:04|26591.94
17:32:06|26591.94
17:32:06|26591.94
17:32:08|26591.93
17:32:08|26591.93
17:32:10|26591.94
17:32:10|26591.94
17:32:12|26591.94
17:32:12|26591.94
17:32:13|26591.94
17:32:15|26593.83
17:32:16|26593.83
17:32:17|26593.82
17:32:17|26593.82
17:32:19|26593.83
17:32:19|26593.82
17:32:21|26593.82
17:32:22|26593.82
17:32:23|26593.83
17:32:24|26593.82
17:32:25|26593.82
17:32:26|26593.83
17:32:27|26593.82
17:32:28|26593.83
17:32:29|26593.82
17:32:30|26593.82
17:32:31|26593.83
17:32:32|26594.89
17:32:33|26594.9
17:32:34|26594.9
17:32:35|26594.9
17:32:36|26594.89
17:32:37|26594.9
17:32:38|26596.68
17:32:39|26596.67
17:32:40|26596.68
17:32:41|26596.67
17:32:42|26600.
17:32:43|26600.
17:32:44|26603.23
17:32:45|26604.92
17:32:46|26605.
17:32:47|26605.
17:32:48|26605.52
17:32:49|26605.51
17:32:50|26605.52
17:32:51|26605.51
17:32:52|26605.52
17:32:53|26605.51
17:32:54|26605.52
17:32:55|26607.23
17:32:56|26607.83
17:32:57|26607.84
17:32:58|26607.79
17:32:59|26607.03
17:33:00|26605.9
17:33:01|26600.01
17:33:02|26600.
17:33:03|26600.01
17:33:04|26600.01
17:33:05|26600.01
17:33:06|26600.
17:33:07|26600.01
17:33:08|26600.
17:33:09|26600.01
17:33:10|26600.01
17:33:11|26600.
17:33:12|26600.01
17:33:13|26600.
17:33:14|26600.01
17:33:15|26599.08
17:33:16|26599.02
17:33:17|26599.03
17:33:18|26599.02
17:33:19|26599.02
17:33:20|26599.03
17:33:21|26599.02
17:33:22|26599.03
17:33:24|26599.03
17:33:24|26599.02
17:33:25|26599.02
17:33:26|26599.02
17:33:27|26599.02
17:33:28|26599.03
17:33:29|26599.03
17:33:30|26599.03
17:33:31|26599.02
17:33:32|26599.02
17:33:33|26599.02
17:33:34|26599.02
17:33:36|26599.03
17:33:36|26599.02
17:33:37|26599.02
17:33:38|26599.02
17:33:39|26599.03
17:33:40|26599.02
17:33:41|26599.03
17:33:42|26599.02
17:33:44|26599.03
17:33:45|26599.02
17:33:46|26599.03
17:33:47|26604.99
17:33:47|26598.23
17:33:48|26598.24
17:33:50|26598.23
17:33:51|26598.23
17:33:51|26598.23
17:33:53|26598.24
17:33:53|26598.23
17:33:54|26598.23
17:33:56|26598.23
17:33:57|26598.24
17:33:57|26598.23
17:33:59|26598.23
17:34:00|26598.23
17:34:00|26598.23
17:34:01|26602.06
17:34:02|26609.99
17:34:03|26610.
17:34:04|26610.
17:34:05|26613.89
17:34:07|26614.39
17:34:07|26619.93
17:34:08|26620.42
17:34:09|26620.84
17:34:11|26621.7
17:34:11|26621.7
17:34:12|26621.69
17:34:14|26621.69
17:34:15|26621.69
17:34:15|26621.7
17:34:16|26620.87
17:34:18|26620.87
17:34:18|26619.38
17:34:19|26619.37
17:34:21|26619.37
17:34:22|26619.12
17:34:22|26618.63
17:34:24|26618.64
17:34:25|26618.63
17:34:25|26618.64
17:34:27|26618.63
17:34:28|26618.64
17:34:29|26618.63
17:34:31|26618.63
17:34:31|26618.63
17:34:32|26618.63
17:34:33|26618.64
17:34:34|26624.99
17:34:35|26625.
17:34:36|26625.
17:34:37|26625.
17:34:38|26624.99
17:34:40|26622.86
17:34:40|26616.16
17:34:41|26616.15
17:34:42|26616.15
17:34:43|26616.16
17:34:44|26616.15
17:34:45|26616.15
17:34:46|26616.15
17:34:47|26616.16
17:34:48|26616.16
17:34:49|26616.15
17:34:51|26616.15
17:34:51|26616.15
17:34:52|26616.15
17:34:53|26616.15
17:34:54|26616.15
17:34:55|26616.15
17:34:56|26616.15
17:34:57|26616.16
17:34:58|26616.16
17:34:59|26616.16
17:35:00|26616.15
17:35:01|26616.15
17:35:02|26616.14
17:35:03|26616.15
17:35:04|26616.15
17:35:05|26616.15
17:35:06|26616.15
17:35:07|26616.15
17:35:08|26616.14
17:35:09|26616.15
17:35:10|26616.15
17:35:11|26616.15
17:35:12|26616.15
17:35:13|26616.14
17:35:14|26616.15
17:35:15|26616.15
17:35:16|26616.14
17:35:18|26616.15
17:35:18|26616.15
17:35:19|26616.15
17:35:20|26616.15
17:35:21|26616.14
17:35:22|26616.14
17:35:24|26616.15
17:35:24|26616.14
17:35:26|26615.56
17:35:27|26615.56
17:35:28|26615.56
17:35:29|26615.55
17:35:30|26615.55
17:35:31|26615.56
17:35:32|26615.56
17:35:33|26615.56
17:35:34|26615.56
17:35:35|26614.49
17:35:36|26614.49
17:35:37|26614.49
17:35:38|26614.49
17:35:39|26614.5
17:35:40|26614.49
17:35:41|26614.49
17:35:42|26614.5
17:35:43|26614.5
17:35:44|26614.49
17:35:45|26614.49
17:35:46|26614.49
17:35:47|26614.49
17:35:48|26614.49
17:35:49|26614.49
17:35:50|26614.49
17:35:51|26614.5
17:35:52|26614.5
17:35:53|26614.49
17:35:54|26614.49
17:35:55|26614.49
17:35:56|26614.49
17:35:57|26614.49
17:35:58|26614.49
17:35:59|26614.49
17:36:00|26615.
17:36:01|26614.99
17:36:02|26616.13
17:36:03|26616.13
17:36:04|26616.14
17:36:05|26616.13
17:36:06|26616.15
17:36:08|26618.99
17:36:09|26618.99
17:36:10|26619.
17:36:11|26619.
17:36:11|26618.99
17:36:13|26618.99
17:36:13|26619.
17:36:15|26618.99
17:36:15|26618.99
17:36:17|26618.99
17:36:18|26618.99
17:36:18|26618.99
17:36:19|26618.99
17:36:20|26618.99
17:36:21|26619.
17:36:23|26618.99
17:36:23|26618.99
17:36:25|26617.47
17:36:26|26617.47
17:36:28|26612.36
17:36:28|26608.72
17:36:30|26608.73
17:36:31|26608.73
17:36:31|26608.72
17:36:33|26608.72
17:36:34|26608.73
17:36:34|26608.72
17:36:35|26608.72
17:36:36|26608.72
17:36:37|26608.72
17:36:38|26608.58
17:36:39|26608.58
17:36:40|26608.58
17:36:41|26608.58
17:36:43|26608.59
17:36:43|26608.58
17:36:44|26608.59
17:36:46|26608.59
17:36:46|26608.58
17:36:47|26608.58
17:36:49|26608.58
17:36:49|26608.58
17:36:51|26608.58
17:36:51|26608.58
17:36:52|26608.58
17:36:53|26608.58
17:36:54|26608.59
17:36:56|26608.59
17:36:56|26608.58
17:36:57|26608.59
17:36:58|26608.58
17:37:00|26608.59
17:37:00|26608.59
17:37:01|26608.59
17:37:03|26608.58
17:37:03|26610.39
17:37:05|26613.31
17:37:06|26613.31
17:37:06|26613.31
17:37:07|26613.31
17:37:08|26613.31
17:37:09|26613.3
17:37:10|26613.3
17:37:11|26613.3
17:37:13|26613.31
17:37:13|26613.84
17:37:14|26616.97
17:37:16|26617.43
17:37:17|26617.43
17:37:17|26617.42
17:37:18|26617.43
17:37:19|26617.42
17:37:21|26617.42
17:37:21|26617.42
17:37:23|26617.43
17:37:24|26617.62
17:37:24|26617.61
17:37:26|26617.61
17:37:26|26617.61
17:37:28|26617.62
17:37:28|26617.61
17:37:30|26610.01
17:37:31|26610.01
17:37:32|26610.01
17:37:33|26610.
17:37:34|26610.01
17:37:35|26610.01
17:37:36|26610.
17:37:37|26610.
17:37:38|26605.03
17:37:39|26605.01
17:37:40|26605.01
17:37:41|26627.8
17:37:42|26635.66
17:37:43|26635.67
17:37:44|26629.88
17:37:45|26629.89
17:37:46|26629.45
17:37:47|26625.86
17:37:48|26625.85
17:37:49|26625.86
17:37:50|26625.86
17:37:51|26625.86
17:37:52|26625.85
17:37:53|26625.86
17:37:54|26630.12
17:37:55|26630.12
17:37:56|26631.04
17:37:57|26631.44
17:37:58|26633.52
17:37:59|26633.52
17:38:01|26630.33
17:38:01|26630.32
17:38:02|26630.32
17:38:03|26630.32
17:38:04|26630.32
17:38:05|26630.32
17:38:06|26630.32
17:38:07|26630.33
17:38:08|26630.32
17:38:09|26630.32
17:38:10|26630.33
17:38:11|26630.32
17:38:12|26630.33
17:38:13|26620.66
17:38:14|26620.
17:38:15|26615.01
17:38:16|26615.01
17:38:17|26615.01
17:38:18|26615.01
17:38:19|26615.01
17:38:21|26615.
17:38:21|26615.
17:38:22|26615.
17:38:23|26615.
17:38:25|26615.01
17:38:25|26619.12
17:38:27|26619.12
17:38:28|26636.86
17:38:29|26638.93
17:38:30|26639.09
17:38:31|26639.99
17:38:32|26639.98
17:38:33|26639.98
17:38:34|26639.98
17:38:35|26639.98
17:38:36|26639.98
17:38:37|26639.98
17:38:38|26639.98
17:38:39|26639.98
17:38:41|26639.98
17:38:41|26639.98
17:38:42|26639.98
17:38:43|26639.98
17:38:44|26639.98
17:38:45|26639.98
17:38:46|26639.99
17:38:47|26639.99
17:38:48|26639.98
17:38:49|26639.99
17:38:50|26639.98
17:38:51|26639.98
17:38:52|26639.98
17:38:53|26633.65
17:38:54|26633.65
17:38:55|26633.65
17:38:56|26638.96
17:38:57|26638.96
17:38:58|26648.2
17:38:59|26646.33
17:39:01|26646.33
17:39:01|26646.33
17:39:02|26645.
17:39:03|26645.
17:39:04|26645.
17:39:05|26645.
17:39:06|26645.
17:39:07|26645.01
17:39:08|26645.
17:39:09|26645.
17:39:10|26645.01
17:39:11|26645.01
17:39:12|26645.01
17:39:13|26645.
17:39:14|26645.
17:39:15|26645.
17:39:16|26645.01
17:39:17|26642.11
17:39:18|26642.11
17:39:19|26642.11
17:39:20|26642.1
17:39:21|26642.11
17:39:23|26642.11
17:39:23|26642.1
17:39:24|26642.1
17:39:25|26642.1
17:39:26|26644.99
17:39:27|26645.
17:39:29|26645.
17:39:30|26644.99
17:39:31|26645.
17:39:32|26645.
17:39:33|26645.
17:39:34|26644.99
17:39:35|26644.99
17:39:36|26645.23
17:39:37|26646.33
17:39:39|26648.38
17:39:39|26652.76
17:39:40|26649.59
17:39:41|26649.59
17:39:42|26645.91
17:39:43|26645.92
17:39:44|26645.91
17:39:45|26645.92
17:39:46|26645.92
17:39:47|26645.91
17:39:48|26645.91
17:39:49|26645.92
17:39:50|26645.91
17:39:51|26645.91
17:39:52|26645.91
17:39:53|26645.91
17:39:55|26645.91
17:39:55|26645.91
17:39:57|26645.91
17:39:57|26645.91
17:39:58|26645.91
17:39:59|26645.91
17:40:00|26645.91
17:40:02|26645.92
17:40:02|26645.91
17:40:03|26645.91
17:40:04|26645.91
17:40:05|26645.91
17:40:06|26645.92
17:40:07|26645.91
17:40:08|26645.92
17:40:09|26645.91
17:40:10|26645.91
17:40:12|26645.91
17:40:13|26645.91
17:40:13|26645.91
17:40:14|26645.91
17:40:15|26649.99
17:40:16|26649.99
17:40:17|26650.
17:40:18|26650.
17:40:19|26649.99
17:40:20|26649.99
17:40:21|26649.99
17:40:22|26649.99
17:40:23|26650.
17:40:24|26649.99
17:40:26|26650.
17:40:26|26649.99
17:40:27|26649.99
17:40:29|26649.99
17:40:30|26649.99
17:40:31|26650.
17:40:32|26649.99
17:40:33|26649.99
17:40:34|26649.99
17:40:35|26650.
17:40:37|26645.91
17:40:37|26645.92
17:40:38|26645.91
17:40:39|26645.91
17:40:40|26645.91
17:40:41|26636.63
17:40:42|26636.63
17:40:43|26636.63
17:40:44|26636.63
17:40:45|26633.35
17:40:46|26633.35
17:40:47|26633.35
17:40:48|26633.35
17:40:49|26633.36
17:40:50|26633.35
17:40:51|26633.35
17:40:52|26634.7
17:40:53|26634.7
17:40:54|26633.71
17:40:55|26633.72
17:40:56|26633.71
17:40:57|26633.7
17:40:58|26633.71
17:40:59|26633.7
17:41:00|26633.71
17:41:01|26633.7
17:41:02|26633.71
17:41:03|26633.7
17:41:04|26633.7
17:41:05|26633.7
17:41:06|26633.7
17:41:08|26633.7
17:41:09|26633.7
17:41:09|26633.7
17:41:11|26633.71
17:41:11|26633.7
17:41:13|26633.7
17:41:14|26633.11
17:41:14|26633.12
17:41:15|26629.31
17:41:17|26629.31
17:41:17|26628.96
17:41:19|26626.98
17:41:20|26626.97
17:41:21|26626.98
17:41:22|26626.97
17:41:22|26626.97
17:41:24|26626.97
17:41:24|26626.97
17:41:26|26626.97
17:41:27|26626.97
17:41:28|26626.97
17:41:28|26626.97
17:41:30|26626.97
17:41:31|26626.97
17:41:32|26626.98
17:41:34|26626.97
17:41:34|26626.97
17:41:35|26626.97
17:41:36|26626.97
17:41:37|26626.97
17:41:38|26626.97
17:41:39|26626.98
17:41:40|26626.98
17:41:41|26626.97
17:41:42|26626.97
17:41:43|26626.97
17:41:44|26626.97
17:41:45|26626.97
17:41:46|26626.98
17:41:47|26626.97
17:41:48|26626.14
17:41:49|26626.14
17:41:50|26626.14
17:41:51|26626.14
17:41:52|26626.14
17:41:53|26626.14
17:41:54|26626.14
17:41:55|26626.15
17:41:56|26626.14
17:41:57|26626.14
17:41:58|26626.14
17:41:59|26626.15
17:42:00|26626.14
17:42:01|26626.14
17:42:02|26626.14
17:42:03|26626.14
17:42:04|26626.14
17:42:05|26626.14
17:42:06|26626.14
17:42:07|26626.14
17:42:08|26626.14
17:42:09|26626.14
17:42:10|26626.14
17:42:11|26626.14
17:42:12|26626.14
17:42:13|26626.14
17:42:14|26626.14
17:42:15|26626.14
17:42:16|26626.14
17:42:17|26626.14
17:42:18|26626.15
17:42:19|26626.14
17:42:20|26626.14
17:42:21|26626.15
17:42:22|26626.14
17:42:23|26626.96
17:42:24|26626.96
17:42:25|26626.96
17:42:26|26626.96
17:42:27|26626.96
17:42:28|26626.96
17:42:29|26626.96
17:42:31|26626.96
17:42:32|26626.96
17:42:33|26626.96
17:42:34|26626.96
17:42:35|26626.96
17:42:36|26626.96
17:42:37|26626.96
17:42:38|26626.96
17:42:39|26626.96
17:42:40|26626.97
17:42:41|26626.96
17:42:42|26626.96
17:42:43|26626.96
17:42:44|26626.96
17:42:45|26626.96
17:42:46|26626.97
17:42:48|26626.96
17:42:48|26626.96
17:42:49|26626.96
17:42:50|26626.96
17:42:51|26626.96
17:42:52|26626.96
17:42:53|26626.96
17:42:54|26626.96
17:42:55|26626.96
17:42:56|26626.96
17:42:57|26626.96
17:42:58|26626.96
17:42:59|26626.97
17:43:00|26626.96
17:43:01|26626.97
17:43:02|26626.97
17:43:03|26626.97
17:43:04|26626.97
17:43:05|26626.96
17:43:06|26626.96
17:43:07|26626.96
17:43:08|26626.97
17:43:09|26626.97
17:43:10|26626.96
17:43:11|26626.96
17:43:12|26626.96
17:43:13|26626.96
17:43:14|26626.96
17:43:15|26626.96
17:43:16|26626.96
17:43:17|26626.96
17:43:18|26626.96
17:43:19|26626.97
17:43:20|26626.96
17:43:21|26626.96
17:43:22|26626.96
17:43:23|26626.96
17:43:24|26621.82
17:43:25|26621.82
17:43:26|26621.81
17:43:27|26621.81
17:43:28|26621.81
17:43:29|26621.81
17:43:30|26621.7
17:43:31|26621.69
17:43:33|26621.69
17:43:33|26621.7
17:43:35|26621.7
17:43:36|26621.69
17:43:37|26621.69
17:43:38|26621.7
17:43:39|26621.69
17:43:40|26621.7
17:43:41|26621.7
17:43:42|26621.69
17:43:43|26621.69
17:43:44|26621.69
17:43:45|26621.69
17:43:46|26621.7
17:43:47|26621.69
17:43:48|26621.7
17:43:49|26621.69
17:43:50|26621.7
17:43:51|26621.7
17:43:52|26621.7
17:43:53|26621.7
17:43:54|26621.69
17:43:55|26621.7
17:43:56|26621.7
17:43:57|26621.7
17:43:58|26621.7
17:43:59|26621.69
17:44:00|26621.69
17:44:01|26621.69
17:44:02|26621.69
17:44:03|26621.69
17:44:04|26621.69
17:44:05|26621.69
17:44:06|26621.69
17:44:07|26621.69
17:44:08|26621.7
17:44:09|26621.7
17:44:10|26621.7
17:44:11|26621.7
17:44:12|26621.69
17:44:13|26621.7
17:44:14|26621.7
17:44:15|26621.7
17:44:16|26621.69
17:44:17|26621.7
17:44:18|26621.69
17:44:19|26621.7
17:44:20|26621.69
17:44:21|26621.69
17:44:22|26621.69
17:44:23|26621.69
17:44:24|26621.7
17:44:25|26621.69
17:44:26|26621.69
17:44:27|26621.69
17:44:28|26621.69
17:44:29|26621.62
17:44:30|26621.62
17:44:31|26621.63
17:44:32|26621.63
17:44:34|26621.62
17:44:35|26621.62
17:44:36|26621.62
17:44:37|26621.62
17:44:38|26621.62
17:44:39|26621.62
17:44:40|26621.62
17:44:41|26621.63
17:44:42|26621.62
17:44:44|26621.63
17:44:44|26621.62
17:44:45|26621.62
17:44:46|26621.62
17:44:47|26621.62
17:44:48|26621.62
17:44:49|26621.62
17:44:50|26621.62
17:44:51|26621.62
17:44:52|26621.62
17:44:53|26621.62
17:44:54|26621.63
17:44:55|26621.62
17:44:56|26621.63
17:44:57|26621.62
17:44:58|26621.62
17:44:59|26621.62
17:45:00|26621.62
17:45:01|26621.62
17:45:02|26618.03
17:45:03|26618.03
17:45:04|26618.02
17:45:05|26618.02
17:45:06|26618.02
17:45:07|26618.02
17:45:08|26618.02
17:45:09|26618.02
17:45:10|26618.02
17:45:11|26618.03
17:45:12|26618.02
17:45:13|26618.03
17:45:14|26618.02
17:45:15|26618.03
17:45:16|26618.02
17:45:17|26616.12
17:45:18|26616.12
17:45:19|26616.12
17:45:20|26616.11
17:45:21|26616.12
17:45:22|26616.12
17:45:23|26616.12
17:45:24|26616.12
17:45:25|26616.11
17:45:26|26616.12
17:45:27|26616.11
17:45:28|26616.12
17:45:29|26616.12
17:45:30|26616.11
17:45:31|26616.12
17:45:32|26616.11
17:45:33|26616.12
17:45:35|26616.11
17:45:35|26616.12
17:45:36|26616.11
17:45:38|26616.11
17:45:38|26616.12
17:45:39|26616.12
17:45:41|26616.11
17:45:41|26616.11
17:45:43|26616.11
17:45:43|26616.11
17:45:44|26616.11
17:45:45|26616.12
17:45:47|26616.11
17:45:47|26616.11
17:45:48|26616.11
17:45:49|26616.12
17:45:50|26616.11
17:45:51|26618.64
17:45:53|26618.64
17:45:54|26618.64
17:45:54|26618.64
17:45:56|26618.64
17:45:56|26618.64
17:45:57|26618.64
17:45:58|26618.65
17:45:59|26618.64
17:46:00|26618.65
17:46:01|26618.64
17:46:03|26618.64
17:46:04|26618.64
17:46:04|26618.65
17:46:06|26618.65
17:46:07|26618.65
17:46:07|26618.64
17:46:09|26618.64
17:46:09|26618.64
17:46:11|26618.65
17:46:12|26618.64
17:46:13|26618.64
17:46:14|26618.65
17:46:15|26618.64
17:46:16|26618.65
17:46:17|26623.05
17:46:18|26623.04
17:46:19|26623.04
17:46:20|26623.05
17:46:21|26623.04
17:46:22|26623.04
17:46:23|26623.05
17:46:24|26623.04
17:46:25|26623.04
17:46:26|26623.05
17:46:27|26623.05
17:46:28|26623.04
17:46:29|26623.04
17:46:30|26623.05
17:46:31|26623.04
17:46:32|26623.04
17:46:33|26623.05
17:46:34|26623.05
17:46:36|26623.05
17:46:36|26623.05
17:46:38|26623.04
17:46:38|26623.04
17:46:39|26623.
17:46:40|26618.64
17:46:41|26618.05
17:46:42|26618.06
17:46:44|26618.06
17:46:44|26618.06
17:46:45|26618.05
17:46:46|26618.06
17:46:47|26618.06
17:46:48|26618.06
17:46:50|26618.05
17:46:51|26618.05
17:46:51|26618.05
17:46:53|26618.05
17:46:53|26618.05
17:46:55|26618.05
17:46:56|26618.05
17:46:57|26618.06
17:46:58|26618.05
17:46:59|26618.05
17:47:00|26618.06
17:47:01|26618.05
17:47:02|26618.06
17:47:03|26618.05
17:47:04|26618.05
17:47:05|26618.05
17:47:06|26618.06
17:47:07|26618.05
17:47:08|26618.05
17:47:09|26618.05
17:47:10|26618.05
17:47:11|26618.06
17:47:12|26618.06
17:47:13|26618.06
17:47:14|26618.06
17:47:15|26618.06
17:47:16|26618.05
17:47:17|26618.06
17:47:18|26618.06
17:47:19|26618.06
17:47:20|26618.06
17:47:21|26618.05
17:47:22|26618.05
17:47:23|26618.06
17:47:24|26618.06
17:47:25|26618.05
17:47:26|26618.05
17:47:27|26618.05
17:47:28|26618.06
17:47:29|26619.64
17:47:30|26620.05
17:47:31|26620.04
17:47:32|26620.04
17:47:33|26620.04
17:47:34|26620.04
17:47:35|26620.04
17:47:37|26620.04
17:47:37|26620.04
17:47:38|26620.04
17:47:39|26620.04
17:47:41|26620.05
17:47:42|26620.04
17:47:43|26620.04
17:47:44|26620.04
17:47:45|26620.04
17:47:46|26620.05
17:47:47|26620.05
17:47:47|26620.04
17:47:48|26620.05
17:47:49|26620.05
17:47:51|26620.04
17:47:51|26620.04
17:47:53|26620.05
17:47:53|26620.04
17:47:54|26620.04
17:47:55|26620.04
17:47:57|26620.04
17:47:57|26620.04
17:47:58|26620.04
17:47:59|26620.04
17:48:01|26620.04
17:48:01|26620.04
17:48:03|26620.04
17:48:03|26620.04
17:48:04|26616.12
17:48:06|26616.13
17:48:07|26616.13
17:48:07|26616.13
17:48:08|26616.12
17:48:09|26616.12
17:48:10|26616.13
17:48:12|26616.12
17:48:13|26616.12
17:48:13|26616.13
17:48:14|26616.13
17:48:16|26616.13
17:48:16|26616.12
17:48:17|26616.12
17:48:18|26616.12
17:48:19|26616.12
17:48:21|26616.13
17:48:21|26616.13
17:48:23|26616.13
17:48:23|26616.12
17:48:24|26616.12
17:48:25|26616.12
17:48:26|26616.12
17:48:27|26616.12
17:48:28|26616.12
17:48:30|26616.12
17:48:31|26616.13
17:48:31|26616.13
17:48:33|26616.12
17:48:34|26616.12
17:48:34|26616.13
17:48:35|26616.12
17:48:37|26616.12
17:48:38|26616.13
17:48:38|26616.13
17:48:40|26616.13
17:48:41|26616.13
17:48:42|26616.13
17:48:43|26616.13
17:48:44|26616.13
17:48:45|26616.12
17:48:46|26616.12
17:48:47|26616.12
17:48:48|26616.12
17:48:49|26616.13
17:48:50|26616.13
17:48:51|26616.13
17:48:52|26616.12
17:48:53|26616.12
17:48:54|26616.13
17:48:55|26616.12
17:48:56|26616.12
17:48:57|26616.12
17:48:58|26616.12
17:48:59|26616.12
17:49:00|26616.13
17:49:01|26616.12
17:49:02|26616.13
17:49:04|26616.12
17:49:04|26616.13
17:49:05|26616.12
17:49:06|26616.12
17:49:07|26616.12
17:49:08|26616.12
17:49:09|26616.12
17:49:10|26616.13
17:49:11|26616.12
17:49:12|26616.12
17:49:13|26616.12
17:49:14|26616.12
17:49:15|26616.12
17:49:16|26616.12
17:49:17|26616.12
17:49:18|26616.13
17:49:19|26616.13
17:49:20|26616.12
17:49:21|26616.12
17:49:22|26616.12
17:49:23|26616.12
17:49:24|26616.12
17:49:25|26616.13
17:49:26|26616.13
17:49:27|26616.13
17:49:28|26616.13
17:49:29|26616.13
17:49:30|26616.12
17:49:31|26616.13
17:49:32|26616.13
17:49:33|26616.13
17:49:34|26616.12
17:49:35|26616.12
17:49:36|26616.12
17:49:37|26616.12
17:49:38|26616.12
17:49:40|26616.12
17:49:40|26616.12
17:49:42|26616.12
17:49:43|26616.12
17:49:44|26616.12
17:49:44|26616.13
17:49:46|26616.12
17:49:47|26616.12
17:49:48|26616.13
17:49:49|26616.12
17:49:50|26616.13
17:49:51|26616.13
17:49:52|26616.12
17:49:53|26616.12
17:49:54|26616.12
17:49:55|26616.13
17:49:56|26616.12
17:49:57|26616.12
17:49:58|26616.12
17:49:59|26616.13
17:50:00|26616.12
17:50:01|26616.12
17:50:02|26616.12
17:50:03|26616.12
17:50:04|26616.12
17:50:05|26616.13
17:50:06|26616.13
17:50:07|26616.12
17:50:08|26616.12
17:50:09|26616.13
17:50:10|26616.12
17:50:11|26616.12
17:50:12|26616.12
17:50:13|26616.12
17:50:14|26616.13
17:50:15|26616.12
17:50:16|26616.12
17:50:17|26616.13
17:50:18|26616.12
17:50:19|26616.13
17:50:20|26616.13
17:50:21|26616.12
17:50:22|26616.12
17:50:23|26616.13
17:50:24|26616.12
17:50:25|26616.13
17:50:26|26616.13
17:50:27|26616.12
17:50:28|26616.12
17:50:29|26616.12
17:50:30|26616.12
17:50:31|26616.12
17:50:32|26616.12
17:50:33|26616.12
17:50:34|26616.12
17:50:35|26616.12
17:50:36|26616.12
17:50:37|26616.13
17:50:38|26616.13
17:50:40|26616.12
17:50:41|26616.12
17:50:42|26616.12
17:50:43|26616.12
17:50:43|26616.12
17:50:44|26616.13
17:50:46|26615.
17:50:46|26614.14
17:50:47|26612.58
17:50:49|26612.58
17:50:50|26612.58
17:50:51|26611.69
17:50:51|26611.69
17:50:52|26611.68
17:50:53|26610.
17:50:55|26610.01
17:50:55|26610.01
17:50:56|26610.01
17:50:58|26610.01
17:50:59|26610.
17:50:59|26610.
17:51:00|26610.01
17:51:01|26610.
17:51:02|26610.01
17:51:04|26610.
17:51:05|26610.
17:51:05|26610.
17:51:06|26610.01
17:51:08|26610.
17:51:09|26610.
17:51:10|26609.72
17:51:11|26609.58
17:51:11|26609.58
17:51:12|26609.57
17:51:13|26609.58
17:51:14|26609.99
17:51:16|26609.99
17:51:17|26609.99
17:51:17|26609.99
17:51:18|26609.99
17:51:19|26609.99
17:51:20|26609.99
17:51:22|26610.
17:51:23|26610.
17:51:24|26610.
17:51:24|26610.
17:51:26|26610.
17:51:26|26609.99
17:51:27|26610.
17:51:28|26610.
17:51:29|26614.29
17:51:30|26614.29
17:51:31|26614.64
17:51:32|26614.63
17:51:33|26614.64
17:51:34|26614.64
17:51:36|26614.64
17:51:36|26614.63
17:51:37|26614.64
17:51:38|26614.63
17:51:40|26614.63
17:51:40|26614.64
17:51:42|26614.63
17:51:43|26614.64
17:51:44|26614.64
17:51:45|26614.63
17:51:47|26614.51
17:51:47|26614.51
17:51:48|26614.51
17:51:49|26613.68
17:51:50|26613.68
17:51:51|26613.68
17:51:52|26612.55
17:51:53|26612.55
17:51:54|26612.55
17:51:55|26612.55
17:51:56|26612.55
17:51:57|26612.55
17:51:58|26612.56
17:51:59|26612.55
17:52:00|26612.55
17:52:01|26609.68
17:52:02|26609.69
17:52:03|26609.69
17:52:04|26609.69
17:52:05|26609.69
17:52:06|26609.68
17:52:07|26609.69
17:52:08|26609.69
17:52:09|26609.68
17:52:10|26609.68
17:52:11|26609.69
17:52:12|26609.68
17:52:13|26609.68
17:52:14|26609.68
17:52:15|26609.68
17:52:16|26609.69
17:52:17|26608.62
17:52:18|26608.63
17:52:19|26608.63
17:52:20|26608.62
17:52:21|26608.62
17:52:22|26608.62
17:52:23|26608.62
17:52:24|26608.62
17:52:25|26608.62
17:52:26|26608.62
17:52:27|26608.62
17:52:28|26608.62
17:52:29|26608.62
17:52:30|26608.63
17:52:31|26608.63
17:52:32|26608.63
17:52:33|26608.63
17:52:34|26608.63
17:52:35|26608.63
17:52:36|26608.63
17:52:37|26608.62
17:52:38|26608.63
17:52:39|26608.62
17:52:40|26608.62
17:52:41|26608.63
17:52:43|26608.62
17:52:43|26608.62
17:52:45|26608.62
17:52:45|26608.62
17:52:47|26608.62
17:52:48|26608.62
17:52:48|26608.62
17:52:49|26608.63
17:52:50|26608.62
17:52:52|26608.63
17:52:53|26608.63
17:52:53|26608.62
17:52:54|26608.62
17:52:55|26608.63
17:52:57|26608.62
17:52:57|26608.63
17:52:58|26608.63
17:53:00|26608.62
17:53:00|26608.63
17:53:02|26608.62
17:53:02|26608.62
17:53:03|26608.62
17:53:05|26608.62
17:53:05|26614.88
17:53:07|26616.09
17:53:08|26616.1
17:53:09|26616.1
17:53:10|26616.1
17:53:11|26616.1
17:53:11|26616.1
17:53:13|26616.09
17:53:13|26616.1
17:53:15|26616.09
17:53:15|26616.1
17:53:16|26616.09
17:53:17|26616.1
17:53:18|26616.09
17:53:20|26616.09
17:53:21|26616.1
17:53:22|26616.1
17:53:22|26616.09
17:53:24|26616.09
17:53:25|26616.1
17:53:26|26616.1
17:53:26|26616.09
17:53:28|26616.09
17:53:29|26616.09
17:53:30|26616.09
17:53:31|26616.09
17:53:32|26616.09
17:53:33|26616.09
17:53:34|26616.1
17:53:34|26616.09
17:53:36|26616.09
17:53:37|26616.09
17:53:38|26616.09
17:53:39|26616.09
17:53:40|26616.1
17:53:41|26616.09
17:53:42|26616.09
17:53:44|26616.1
17:53:44|26616.1
17:53:45|26616.1
17:53:46|26616.1
17:53:47|26616.1
17:53:48|26626.93
17:53:49|26625.74
17:53:50|26625.75
17:53:51|26625.74
17:53:52|26625.75
17:53:53|26625.75
17:53:54|26625.74
17:53:55|26625.74
17:53:56|26626.97
17:53:57|26626.96
17:53:58|26626.96
17:53:59|26626.96
17:54:00|26626.13
17:54:01|26626.13
17:54:02|26626.13
17:54:03|26626.14
17:54:04|26626.14
17:54:06|26626.14
17:54:06|26626.14
17:54:07|26626.13
17:54:08|26626.13
17:54:09|26626.14
17:54:10|26626.13
17:54:11|26626.13
17:54:12|26626.13
17:54:13|26626.14
17:54:14|26626.14
17:54:16|26626.14
17:54:16|26626.14
17:54:17|26626.13
17:54:18|26626.14
17:54:19|26626.13
17:54:20|26630.
17:54:21|26636.63
17:54:22|26636.64
17:54:23|26636.64
17:54:24|26636.64
17:54:25|26636.63
17:54:26|26636.63
17:54:27|26636.63
17:54:28|26640.71
17:54:29|26644.5
17:54:30|26644.5
17:54:31|26644.5
17:54:32|26644.5
17:54:33|26652.77
17:54:34|26652.77
17:54:35|26652.77
17:54:36|26652.76
17:54:37|26652.76
17:54:38|26652.77
17:54:39|26652.76
17:54:40|26652.76
17:54:42|26652.76
17:54:42|26654.74
17:54:44|26654.74
17:54:45|26654.75
17:54:46|26654.74
17:54:48|26654.74
17:54:48|26654.75
17:54:50|26654.74
17:54:51|26654.75
17:54:51|26654.75
17:54:52|26654.75
17:54:54|26654.74
17:54:54|26654.75
17:54:56|26654.75
17:54:57|26654.75
17:54:57|26654.74
17:54:58|26654.74
17:55:00|26654.74
17:55:01|26654.75
17:55:02|26654.75
17:55:03|26654.75
17:55:04|26654.74
17:55:05|26654.75
17:55:06|26655.05
17:55:07|26655.05
17:55:08|26655.05
17:55:09|26655.04
17:55:10|26655.59
17:55:11|26656.02
17:55:12|26656.02
17:55:13|26656.01
17:55:14|26654.74
17:55:15|26654.74
17:55:16|26654.74
17:55:17|26654.75
17:55:18|26652.13
17:55:19|26652.13
17:55:20|26652.14
17:55:21|26652.14
17:55:22|26652.13
17:55:23|26652.13
17:55:24|26652.14
17:55:25|26652.13
17:55:26|26652.14
17:55:27|26652.14
17:55:28|26652.13
17:55:29|26652.13
17:55:30|26652.13
17:55:31|26652.13
17:55:32|26652.13
17:55:33|26652.14
17:55:34|26652.14
17:55:35|26652.14
17:55:36|26652.14
17:55:37|26652.13
17:55:38|26652.13
17:55:39|26660.
17:55:40|26659.99
17:55:41|26659.99
17:55:42|26659.99
17:55:43|26660.
17:55:45|26659.99
17:55:46|26659.99
17:55:47|26659.99
17:55:47|26660.
17:55:48|26659.99
17:55:50|26659.99
17:55:51|26659.99
17:55:52|26659.99
17:55:53|26660.
17:55:54|26659.99
17:55:55|26660.
17:55:56|26659.99
17:55:57|26659.99
17:55:58|26659.99
17:55:58|26659.99
17:55:59|26660.
17:56:00|26659.99
17:56:02|26659.99
17:56:02|26659.99
17:56:04|26660.
17:56:04|26660.
17:56:05|26659.99
17:56:06|26659.99
17:56:07|26660.
17:56:09|26660.
17:56:10|26660.
17:56:10|26659.99
17:56:11|26659.99
17:56:13|26659.99
17:56:13|26659.99
17:56:14|26660.
17:56:16|26659.99
17:56:16|26659.99
17:56:17|26659.99
17:56:19|26659.99
17:56:19|26659.99
17:56:20|26659.99
17:56:21|26660.
17:56:22|26659.99
17:56:23|26659.99
17:56:25|26659.99
17:56:25|26659.99
17:56:26|26659.99
17:56:28|26659.99
17:56:28|26660.
17:56:29|26659.99
17:56:30|26660.
17:56:31|26659.99
17:56:32|26659.99
17:56:34|26660.
17:56:34|26659.99
17:56:36|26659.99
17:56:36|26659.99
17:56:37|26659.99
17:56:38|26660.
17:56:39|26659.99
17:56:41|26658.12
17:56:41|26658.11
17:56:42|26658.11
17:56:43|26658.11
17:56:45|26658.11
17:56:47|26658.11
17:56:47|26658.11
17:56:49|26658.12
17:56:49|26658.12
17:56:51|26658.11
17:56:52|26658.11
17:56:52|26658.11
17:56:54|26658.11
17:56:55|26658.11
17:56:55|26658.11
17:56:56|26658.11
17:56:58|26658.11
17:56:59|26658.11
17:56:59|26658.11
17:57:00|26658.11
17:57:02|26658.12
17:57:02|26659.99
17:57:03|26660.
17:57:04|26659.99
17:57:06|26660.
17:57:07|26659.99
17:57:07|26659.99
17:57:09|26660.
17:57:09|26662.68
17:57:10|26664.7
17:57:11|26667.95
17:57:12|26667.95
17:57:14|26669.99
17:57:15|26669.99
17:57:15|26669.99
17:57:16|26669.99
17:57:17|26669.99
17:57:18|26662.68
17:57:20|26661.91
17:57:20|26661.91
17:57:22|26661.91
17:57:22|26661.91
17:57:23|26661.91
17:57:25|26661.91
17:57:25|26661.91
17:57:27|26652.52
17:57:28|26652.52
17:57:28|26652.53
17:57:29|26653.86
17:57:30|26654.52
17:57:31|26654.51
17:57:32|26654.51
17:57:33|26654.52
17:57:34|26654.52
17:57:36|26659.99
17:57:36|26659.99
17:57:37|26659.99
17:57:38|26659.99
17:57:40|26659.99
17:57:40|26659.99
17:57:42|26659.99
17:57:42|26660.
17:57:43|26660.
17:57:45|26660.
17:57:45|26659.99
17:57:47|26659.99
17:57:48|26659.99
17:57:49|26659.99
17:57:50|26659.99
17:57:51|26659.99
17:57:52|26659.99
17:57:53|26659.99
17:57:54|26660.
17:57:55|26658.41
17:57:56|26658.01
17:57:57|26658.01
17:57:58|26658.
17:57:59|26658.
17:58:00|26658.
17:58:01|26655.
17:58:02|26655.
17:58:03|26655.01
17:58:04|26653.92
17:58:05|26653.29
17:58:06|26653.29
17:58:07|26653.3
17:58:08|26653.3
17:58:09|26653.29
17:58:10|26653.29
17:58:11|26653.3
17:58:12|26653.29
17:58:13|26653.3
17:58:14|26653.29
17:58:16|26653.3
17:58:16|26653.29
17:58:17|26653.29
17:58:18|26653.29
17:58:19|26653.29
17:58:20|26653.29
17:58:21|26653.3
17:58:22|26653.29
17:58:23|26653.29
17:58:24|26653.3
17:58:25|26653.29
17:58:26|26653.29
17:58:27|26653.3
17:58:28|26653.29
17:58:29|26653.3
17:58:30|26653.3
17:58:31|26653.29
17:58:32|26653.29
17:58:33|26653.3
17:58:34|26653.29
17:58:35|26653.3
17:58:36|26653.3
17:58:37|26653.3
17:58:38|26653.29
17:58:39|26653.29
17:58:40|26653.29
17:58:41|26653.29
17:58:42|26653.29
17:58:43|26653.29
17:58:44|26653.29
17:58:45|26653.3
17:58:46|26653.3
17:58:47|26653.29
17:58:48|26653.29
17:58:49|26648.55
17:58:50|26645.88
17:58:51|26645.87
17:58:52|26645.87
17:58:53|26645.87
17:58:54|26645.87
17:58:55|26645.88
17:58:56|26645.87
17:58:57|26643.03
17:58:59|26643.03
17:58:59|26643.02
17:59:00|26643.03
17:59:01|26643.02
17:59:03|26643.02
17:59:04|26643.02
17:59:04|26643.03
17:59:05|26647.65
17:59:07|26647.65
17:59:07|26644.19
17:59:08|26643.19
17:59:09|26643.19
17:59:10|26643.2
17:59:11|26643.19
17:59:12|26643.19
17:59:14|26643.19
17:59:15|26643.2
17:59:15|26643.2
17:59:16|26643.19
17:59:17|26643.2
17:59:18|26643.2
17:59:20|26643.2
17:59:21|26643.2
17:59:21|26643.19
17:59:22|26643.19
17:59:23|26643.2
17:59:25|26644.24
17:59:25|26647.49
17:59:26|26647.49
17:59:27|26647.5
17:59:28|26647.5
17:59:30|26649.62
17:59:30|26649.63
17:59:32|26652.86
17:59:32|26652.86
17:59:33|26653.28
17:59:34|26653.29
17:59:35|26653.29
17:59:36|26653.29
17:59:37|26653.28
17:59:38|26653.29
17:59:39|26653.29
17:59:40|26653.29
17:59:42|26653.29
17:59:42|26653.29
17:59:43|26653.29
17:59:44|26653.29
17:59:45|26653.28
17:59:46|26653.29
17:59:48|26653.28
17:59:49|26653.28
17:59:49|26653.28
17:59:50|26653.29
17:59:52|26653.28
17:59:53|26653.28
17:59:54|26653.28
17:59:55|26653.28
17:59:56|26646.84
17:59:57|26645.63
17:59:58|26645.63
17:59:59|26645.63
17:59:59|26645.63
18:00:01|26650.73
18:00:02|26649.01
18:00:03|26648.53
18:00:04|26648.54
18:00:04|26647.97
18:00:06|26647.97
18:00:07|26647.97
18:00:08|26647.96
18:00:08|26647.96
18:00:10|26646.37
18:00:11|26646.36
18:00:12|26646.36
18:00:13|26646.37
18:00:14|26646.37
18:00:15|26646.36
18:00:16|26646.37
18:00:17|26646.37
18:00:17|26646.36
18:00:19|26646.37
18:00:20|26646.37
18:00:21|26646.37
18:00:22|26646.36
18:00:23|26646.36
18:00:24|26646.36
18:00:25|26646.36
18:00:25|26646.37
18:00:27|26646.37
18:00:28|26648.98
18:00:29|26648.98
18:00:29|26648.99
18:00:31|26648.98
18:00:32|26648.98
18:00:33|26648.99
18:00:34|26648.99
18:00:35|26648.98
18:00:36|26648.99
18:00:37|26648.99
18:00:38|26648.99
18:00:39|26648.98
18:00:40|26648.99
18:00:41|26648.98
18:00:42|26648.99
18:00:43|26648.98
18:00:44|26648.98
18:00:45|26648.98
18:00:46|26653.29
18:00:47|26655.
18:00:49|26655.99
18:00:50|26655.98
18:00:51|26655.99
18:00:52|26655.98
18:00:52|26655.98
18:00:54|26655.99
18:00:55|26655.99
18:00:56|26655.99
18:00:57|26655.98
18:00:57|26657.56
18:00:59|26657.56
18:01:00|26657.56
18:01:01|26657.98
18:01:02|26657.98
18:01:03|26657.58
18:01:04|26657.58
18:01:05|26657.57
18:01:06|26657.57
18:01:07|26657.57
18:01:08|26657.57
18:01:09|26657.58
18:01:10|26657.58
18:01:11|26657.57
18:01:12|26657.57
18:01:13|26657.58
18:01:14|26657.58
18:01:15|26657.58
18:01:16|26657.57
18:01:17|26657.57
18:01:18|26657.57
18:01:19|26657.57
18:01:20|26657.57
18:01:21|26657.58
18:01:22|26657.58
18:01:23|26657.57
18:01:24|26657.57
18:01:25|26657.57
18:01:26|26657.57
18:01:27|26657.58
18:01:28|26657.57
18:01:29|26657.58
18:01:30|26657.58
18:01:31|26657.58
18:01:32|26657.58
18:01:33|26657.57
18:01:34|26657.98
18:01:35|26657.97
18:01:36|26657.97
18:01:37|26657.97
18:01:38|26657.98
18:01:39|26657.97
18:01:41|26673.63
18:01:41|26673.63
18:01:42|26673.63
18:01:43|26673.63
18:01:44|26674.99
18:01:45|26675.
18:01:46|26675.
18:01:47|26675.
18:01:48|26674.99
18:01:50|26676.39
18:01:51|26676.39
18:01:52|26676.4
18:01:52|26676.4
18:01:54|26678.
18:01:55|26678.03
18:01:56|26678.02
18:01:57|26678.03
18:01:58|26679.99
18:01:59|26679.99
18:02:00|26679.99
18:02:01|26679.99
18:02:02|26680.
18:02:03|26679.99
18:02:04|26680.
18:02:05|26679.99
18:02:06|26679.99
18:02:07|26679.99
18:02:08|26671.55
18:02:09|26671.55
18:02:09|26671.55
18:02:11|26671.55
18:02:12|26671.55
18:02:13|26671.55
18:02:14|26671.55
18:02:15|26671.56
18:02:16|26671.55
18:02:16|26671.56
18:02:18|26671.56
18:02:19|26671.77
18:02:19|26671.76
18:02:20|26671.77
18:02:22|26671.76
18:02:23|26671.77
18:02:24|26671.76
18:02:25|26671.77
18:02:26|26671.76
18:02:26|26671.77
18:02:28|26671.76
18:02:29|26671.76
18:02:30|26671.76
18:02:31|26671.77
18:02:32|26671.76
18:02:33|26671.76
18:02:34|26671.77
18:02:35|26677.19
18:02:36|26677.2
18:02:37|26677.19
18:02:38|26677.2
18:02:39|26679.03
18:02:40|26679.03
18:02:41|26685.89
18:02:42|26698.99
18:02:43|26691.02
18:02:44|26688.04
18:02:45|26685.01
18:02:46|26685.01
18:02:47|26685.01
18:02:48|26685.
18:02:49|26685.01
18:02:51|26685.01
18:02:52|26685.01
18:02:53|26685.
18:02:54|26686.34
18:02:55|26686.42
18:02:56|26687.76
18:02:57|26687.76
18:02:58|26689.08
18:02:59|26689.99
18:03:00|26693.66
18:03:01|26698.65
18:03:02|26698.65
18:03:03|26698.66
18:03:05|26694.41
18:03:05|26691.5
18:03:06|26691.49
18:03:08|26691.49
18:03:09|26691.5
18:03:10|26691.49
18:03:10|26691.49
18:03:11|26691.5
18:03:12|26691.5
18:03:13|26690.94
18:03:14|26690.01
18:03:16|26690.01
18:03:16|26690.
18:03:17|26690.
18:03:19|26688.17
18:03:19|26688.17
18:03:21|26688.17
18:03:22|26688.17
18:03:22|26688.17
18:03:24|26688.18
18:03:24|26688.18
18:03:26|26688.18
18:03:27|26688.17
18:03:27|26688.18
18:03:29|26683.5
18:03:30|26682.75
18:03:31|26682.75
18:03:32|26680.01
18:03:33|26677.99
18:03:34|26677.99
18:03:34|26677.98
18:03:35|26677.98
18:03:37|26677.99
18:03:38|26677.98
18:03:39|26677.98
18:03:40|26677.98
18:03:41|26677.98
18:03:42|26677.99
18:03:42|26677.98
18:03:43|26677.98
18:03:45|26677.99
18:03:46|26677.99
18:03:46|26677.98
18:03:47|26675.29
18:03:49|26675.29
18:03:50|26675.29
18:03:51|26675.3
18:03:52|26675.3
18:03:53|26675.29
18:03:54|26675.3
18:03:55|26675.3
18:03:56|26675.29
18:03:57|26675.29
18:03:58|26675.29
18:03:59|26675.29
18:04:00|26675.3
18:04:01|26675.29
18:04:02|26675.29
18:04:03|26674.63
18:04:04|26674.62
18:04:05|26674.63
18:04:06|26674.62
18:04:07|26674.62
18:04:08|26674.63
18:04:09|26674.62
18:04:10|26674.62
18:04:11|26674.62
18:04:12|26674.62
18:04:13|26674.62
18:04:14|26674.62
18:04:15|26674.63
18:04:16|26676.
18:04:17|26677.53
18:04:18|26677.53
18:04:19|26677.53
18:04:20|26677.54
18:04:21|26677.53
18:04:22|26677.54
18:04:23|26677.54
18:04:24|26677.54
18:04:25|26677.54
18:04:26|26677.53
18:04:27|26677.54
18:04:28|26677.53
18:04:29|26677.54
18:04:30|26677.54
18:04:31|26677.54
18:04:32|26677.54
18:04:33|26677.53
18:04:34|26677.53
18:04:35|26677.98
18:04:36|26677.98
18:04:37|26677.98
18:04:38|26677.98
18:04:39|26677.99
18:04:40|26680.
18:04:41|26680.81
18:04:42|26680.82
18:04:43|26680.82
18:04:44|26683.32
18:04:45|26683.33
18:04:46|26683.32
18:04:47|26683.32
18:04:48|26683.32
18:04:49|26683.32
18:04:50|26683.32
18:04:51|26683.32
18:04:52|26683.33
18:04:54|26683.32
18:04:54|26683.33
18:04:55|26683.32
18:04:57|26683.32
18:04:58|26683.32
18:04:58|26683.32
18:04:59|26683.32
18:05:01|26677.53
18:05:02|26677.53
18:05:02|26677.54
18:05:04|26677.53
18:05:04|26677.38
18:05:06|26675.94
18:05:07|26675.94
18:05:08|26675.94
18:05:09|26675.95
18:05:10|26675.94
18:05:11|26674.11
18:05:12|26674.1
18:05:12|26674.11
18:05:14|26674.1
18:05:14|26674.1
18:05:16|26674.1
18:05:16|26674.11
18:05:18|26674.1
18:05:18|26674.1
18:05:19|26674.1
18:05:21|26672.93
18:05:21|26672.92
18:05:23|26672.92
18:05:24|26672.93
18:05:25|26672.93
18:05:26|26672.93
18:05:27|26672.93
18:05:28|26672.93
18:05:29|26672.92
18:05:30|26672.92
18:05:30|26672.92
18:05:31|26672.93
18:05:33|26672.92
18:05:34|26676.86
18:05:35|26676.87
18:05:36|26676.86
18:05:36|26676.87
18:05:38|26676.86
18:05:39|26676.86
18:05:40|26676.87
18:05:41|26676.87
18:05:41|26676.87
18:05:43|26676.86
18:05:44|26676.86
18:05:45|26676.87
18:05:46|26676.86
18:05:47|26676.87
18:05:47|26676.86
18:05:49|26676.8
18:05:49|26676.8
18:05:50|26676.81
18:05:52|26676.8
18:05:53|26676.81
18:05:54|26676.81
18:05:55|26676.8
18:05:56|26676.81
18:05:58|26676.8
18:05:59|26676.8
18:05:59|26676.81
18:06:01|26676.81
18:06:02|26674.54
18:06:03|26672.06
18:06:04|26672.06
18:06:05|26672.07
18:06:05|26672.07
18:06:07|26672.07
18:06:07|26672.06
18:06:09|26672.06
18:06:09|26672.07
18:06:11|26672.07
18:06:11|26672.06
18:06:12|26671.76
18:06:13|26671.76
18:06:15|26670.49
18:06:16|26670.49
18:06:16|26670.49
18:06:17|26670.49
18:06:18|26670.49
18:06:19|26670.49
18:06:21|26670.49
18:06:21|26670.49
18:06:23|26670.
18:06:24|26667.88
18:06:24|26666.24
18:06:25|26666.23
18:06:26|26666.24
18:06:27|26665.
18:06:28|26661.74
18:06:29|26661.74
18:06:30|26661.73
18:06:32|26661.74
18:06:32|26661.99
18:06:33|26662.61
18:06:34|26662.61
18:06:35|26662.61
18:06:36|26662.61
18:06:37|26662.61
18:06:39|26662.61
18:06:40|26662.61
18:06:40|26662.61
18:06:41|26662.49
18:06:42|26662.48
18:06:44|26662.48
18:06:44|26662.48
18:06:45|26662.48
18:06:46|26662.48
18:06:47|26662.48
18:06:48|26662.48
18:06:49|26662.49
18:06:50|26662.49
18:06:51|26662.49
18:06:53|26662.48
18:06:54|26662.49
18:06:55|26662.49
18:06:56|26662.49
18:06:57|26662.48
18:06:58|26662.48
18:06:59|26662.48
18:07:00|26662.48
18:07:01|26662.49
18:07:02|26662.48
18:07:03|26662.48
18:07:04|26662.49
18:07:05|26662.49
18:07:06|26667.2
18:07:07|26667.2
18:07:09|26667.2
18:07:09|26667.19
18:07:10|26667.19
18:07:12|26667.2
18:07:12|26667.2
18:07:14|26667.2
18:07:14|26667.2
18:07:16|26667.19
18:07:17|26667.2
18:07:17|26667.19
18:07:18|26667.2
18:07:19|26669.98
18:07:21|26669.99
18:07:21|26669.99
18:07:22|26670.
18:07:23|26669.99
18:07:24|26669.99
18:07:25|26669.99
18:07:26|26667.32
18:07:27|26662.49
18:07:28|26662.48
18:07:29|26662.48
18:07:31|26662.49
18:07:31|26662.48
18:07:32|26662.49
18:07:33|26662.49
18:07:34|26662.49
18:07:36|26662.49
18:07:36|26662.48
18:07:38|26662.49
18:07:38|26662.48
18:07:40|26662.48
18:07:40|26662.48
18:07:41|26662.48
18:07:42|26662.48
18:07:44|26663.44
18:07:44|26663.44
18:07:46|26663.46
18:07:46|26663.96
18:07:47|26663.95
18:07:48|26663.95
18:07:49|26663.95
18:07:51|26663.95
18:07:51|26663.95
18:07:52|26663.96
18:07:53|26663.95
18:07:55|26663.95
18:07:55|26663.96
18:07:56|26663.96
18:07:58|26663.95
18:07:59|26663.95
18:08:00|26663.95
18:08:01|26667.13
18:08:01|26674.98
18:08:03|26674.99
18:08:03|26674.99
18:08:05|26670.55
18:08:06|26670.54
18:08:07|26670.55
18:08:08|26670.54
18:08:09|26670.54
18:08:10|26670.55
18:08:10|26670.54
18:08:12|26670.54
18:08:13|26670.55
18:08:13|26670.54
18:08:14|26670.54
18:08:16|26670.54
18:08:17|26670.54
18:08:18|26670.54
18:08:19|26670.54
18:08:20|26670.55
18:08:21|26670.55
18:08:22|26672.49
18:08:23|26672.54
18:08:23|26672.54
18:08:25|26672.55
18:08:26|26672.55
18:08:27|26672.55
18:08:28|26672.55
18:08:29|26672.54
18:08:30|26672.54
18:08:31|26672.54
18:08:32|26672.54
18:08:33|26672.54
18:08:34|26672.55
18:08:35|26672.55
18:08:36|26672.54
18:08:37|26672.54
18:08:38|26672.55
18:08:39|26672.55
18:08:40|26672.55
18:08:41|26672.54
18:08:42|26672.55
18:08:43|26672.55
18:08:44|26672.54
18:08:45|26672.55
18:08:46|26672.54
18:08:47|26672.54
18:08:48|26672.54
18:08:49|26672.55
18:08:50|26672.54
18:08:51|26672.54
18:08:52|26672.54
18:08:53|26672.54
18:08:54|26672.55
18:08:55|26672.55
18:08:56|26672.54
18:08:57|26672.54
18:08:58|26672.54
18:09:00|26672.54
18:09:01|26672.55
18:09:02|26672.55
18:09:03|26672.55
18:09:04|26672.54
18:09:04|26672.55
18:09:05|26672.54
18:09:07|26672.54
18:09:07|26672.54
18:09:09|26672.54
18:09:10|26672.54
18:09:11|26672.55
18:09:12|26672.55
18:09:13|26672.55
18:09:14|26672.54
18:09:14|26672.54
18:09:16|26672.54
18:09:16|26672.54
18:09:18|26672.54
18:09:19|26672.55
18:09:20|26672.55
18:09:21|26672.54
18:09:22|26672.55
18:09:23|26672.54
18:09:23|26672.55
18:09:25|26672.55
18:09:26|26672.54
18:09:27|26672.54
18:09:27|26672.54
18:09:28|26672.55
18:09:29|26670.54
18:09:31|26666.99
18:09:32|26667.
18:09:33|26666.99
18:09:34|26666.99
18:09:34|26667.
18:09:36|26671.39
18:09:37|26671.39
18:09:38|26671.39
18:09:38|26671.38
18:09:39|26671.39
18:09:41|26671.39
18:09:41|26671.38
18:09:43|26671.38
18:09:43|26671.39
18:09:45|26671.39
18:09:45|26671.39
18:09:46|26671.39
18:09:48|26671.39
18:09:49|26671.38
18:09:49|26671.38
18:09:51|26671.38
18:09:51|26671.39
18:09:53|26671.39
18:09:53|26671.39
18:09:55|26671.39
18:09:55|26671.39
18:09:57|26671.39
18:09:58|26671.39
18:10:00|26671.39
18:10:01|26671.38
18:10:02|26671.38
18:10:03|26671.38
18:10:03|26671.38
18:10:05|26671.38
18:10:06|26671.39
18:10:07|26671.38
18:10:08|26671.38
18:10:09|26671.39
18:10:10|26680.
18:10:10|26683.69
18:10:11|26683.7
18:10:12|26683.7
18:10:14|26683.7
18:10:14|26683.69
18:10:15|26683.69
18:10:16|26683.69
18:10:17|26683.69
18:10:18|26683.69
18:10:20|26683.69
18:10:20|26683.69
18:10:21|26683.7
18:10:22|26683.7
18:10:23|26683.69
18:10:24|26683.7
18:10:25|26683.69
18:10:27|26683.69
18:10:27|26683.7
18:10:29|26683.69
18:10:29|26683.7
18:10:30|26683.69
18:10:32|26683.69
18:10:32|26683.7
18:10:33|26683.7
18:10:35|26683.69
18:10:36|26683.7
18:10:36|26683.7
18:10:37|26683.7
18:10:38|26683.69
18:10:39|26684.99
18:10:40|26687.08
18:10:41|26687.08
18:10:43|26687.08
18:10:43|26687.07
18:10:44|26687.07
18:10:45|26683.69
18:10:46|26675.88
18:10:47|26671.38
18:10:49|26671.38
18:10:50|26671.39
18:10:50|26671.38
18:10:51|26671.39
18:10:53|26671.39
18:10:53|26671.39
18:10:54|26671.39
18:10:55|26671.38
18:10:56|26671.38
18:10:58|26671.39
18:10:58|26671.38
18:11:00|26673.23
18:11:01|26674.55
18:11:02|26674.56
18:11:04|26674.56
18:11:04|26674.55
18:11:05|26674.56
18:11:06|26674.56
18:11:07|26674.56
18:11:08|26677.3
18:11:09|26679.99
18:11:10|26681.6
18:11:11|26683.07
18:11:12|26683.08
18:11:13|26683.07
18:11:14|26683.07
18:11:15|26683.07
18:11:16|26683.07
18:11:17|26683.08
18:11:18|26683.07
18:11:19|26683.08
18:11:20|26683.08
18:11:21|26683.07
18:11:22|26683.08
18:11:23|26683.07
18:11:24|26683.08
18:11:25|26682.36
18:11:26|26682.36
18:11:27|26682.37
18:11:28|26682.36
18:11:29|26682.36
18:11:30|26682.37
18:11:31|26682.37
18:11:32|26682.37
18:11:33|26682.37
18:11:34|26682.36
18:11:35|26682.37
18:11:36|26682.36
18:11:37|26682.36
18:11:38|26682.37
18:11:39|26682.36
18:11:40|26682.36
18:11:42|26682.36
18:11:43|26682.37
18:11:43|26682.36
18:11:44|26682.37
18:11:45|26682.36
18:11:46|26682.36
18:11:47|26682.37
18:11:49|26682.37
18:11:49|26682.36
18:11:50|26682.4
18:11:51|26682.4
18:11:52|26683.07
18:11:53|26683.06
18:11:54|26683.07
18:11:55|26683.06
18:11:57|26683.06
18:11:57|26683.07
18:11:58|26683.06
18:12:00|26683.07
18:12:01|26683.07
18:12:02|26683.07
18:12:03|26683.06
18:12:04|26683.06
18:12:05|26683.06
18:12:06|26683.06
18:12:07|26683.06
18:12:08|26683.06
18:12:09|26683.06
18:12:10|26683.06
18:12:11|26683.06
18:12:12|26683.06
18:12:13|26683.06
18:12:14|26683.06
18:12:15|26683.06
18:12:16|26683.07
18:12:17|26683.07
18:12:18|26683.06
18:12:19|26683.07
18:12:21|26683.06
18:12:21|26683.07
18:12:22|26683.07
18:12:23|26683.07
18:12:24|26683.06
18:12:25|26683.06
18:12:26|26683.06
18:12:27|26683.07
18:12:29|26683.06
18:12:29|26683.06
18:12:30|26683.07
18:12:31|26683.07
18:12:32|26683.07
18:12:33|26683.07
18:12:34|26683.07
18:12:35|26683.07
18:12:36|26683.06
18:12:37|26683.06
18:12:38|26683.06
18:12:39|26683.06
18:12:40|26683.06
18:12:41|26683.06
18:12:42|26683.06
18:12:43|26683.07
18:12:44|26683.07
18:12:45|26683.06
18:12:46|26683.06
18:12:47|26687.6
18:12:48|26694.48
18:12:49|26694.98
18:12:50|26694.98
18:12:51|26694.98
18:12:52|26694.98
18:12:53|26694.99
18:12:54|26694.98
18:12:55|26694.99
18:12:56|26694.99
18:12:57|26694.99
18:12:58|26690.62
18:13:00|26690.62
18:13:01|26690.61
18:13:02|26690.61
18:13:03|26690.62
18:13:05|26690.62
18:13:05|26690.62
18:13:07|26690.62
18:13:09|26690.62
18:13:09|26690.62
18:13:10|26690.61
18:13:11|26690.62
18:13:12|26690.61
18:13:13|26690.62
18:13:14|26691.95
18:13:15|26691.95
18:13:16|26692.61
18:13:17|26692.61
18:13:18|26692.6
18:13:19|26692.6
18:13:20|26692.6
18:13:21|26692.6
18:13:22|26692.61
18:13:23|26692.6
18:13:24|26692.6
18:13:25|26692.6
18:13:27|26692.6
18:13:28|26692.6
18:13:29|26692.61
18:13:30|26692.6
18:13:31|26692.4
18:13:32|26692.41
18:13:33|26692.4
18:13:33|26692.4
18:13:35|26692.41
18:13:36|26692.41
18:13:37|26692.4
18:13:38|26692.4
18:13:38|26692.4
18:13:40|26692.41
18:13:41|26692.4
18:13:41|26692.41
18:13:43|26692.41
18:13:44|26694.36
18:13:45|26694.97
18:13:46|26694.97
18:13:46|26694.97
18:13:48|26694.98
18:13:49|26694.97
18:13:50|26694.98
18:13:51|26694.97
18:13:52|26694.97
18:13:53|26694.97
18:13:53|26696.31
18:13:55|26696.3
18:13:56|26696.31
18:13:57|26696.31
18:13:58|26696.3
18:13:59|26696.3
18:13:59|26696.31
18:14:01|26696.3
18:14:02|26696.3
18:14:04|26696.3
18:14:04|26696.3
18:14:06|26696.3
18:14:06|26696.3
18:14:07|26696.3
18:14:08|26696.3
18:14:09|26696.3
18:14:10|26694.88
18:14:11|26690.98
18:14:12|26690.98
18:14:14|26690.99
18:14:14|26690.71
18:14:15|26690.71
18:14:17|26690.7
18:14:17|26690.71
18:14:18|26690.71
18:14:19|26690.71
18:14:20|26690.71
18:14:21|26690.71
18:14:23|26690.7
18:14:23|26690.7
18:14:25|26690.7
18:14:26|26690.7
18:14:27|26690.71
18:14:28|26690.7
18:14:28|26690.7
18:14:30|26690.7
18:14:30|26690.7
18:14:32|26690.71
18:14:33|26690.71
18:14:34|26690.71
18:14:35|26690.7
18:14:35|26690.7
18:14:37|26687.89
18:14:38|26687.89
18:14:39|26687.9
18:14:39|26687.9
18:14:40|26687.9
18:14:42|26687.9
18:14:42|26687.89
18:14:44|26687.89
18:14:44|26687.9
18:14:45|26687.9
18:14:47|26687.9
18:14:48|26687.89
18:14:48|26687.89
18:14:50|26687.9
18:14:51|26687.9
18:14:52|26687.9
18:14:53|26687.9
18:14:54|26687.89
18:14:55|26687.89
18:14:56|26687.89
18:14:57|26687.89
18:14:58|26687.89
18:14:59|26687.89
18:14:59|26687.89
18:15:01|26687.9
18:15:02|26687.9
18:15:04|26687.9
18:15:04|26689.89
18:15:06|26694.32
18:15:06|26694.32
18:15:07|26694.32
18:15:08|26694.31
18:15:10|26694.31
18:15:11|26694.32
18:15:12|26694.98
18:15:13|26694.98
18:15:14|26694.98
18:15:15|26694.97
18:15:16|26694.97
18:15:16|26694.97
18:15:18|26694.97
18:15:18|26694.97
18:15:20|26694.98
18:15:21|26694.98
18:15:22|26694.98
18:15:23|26694.97
18:15:23|26694.98
18:15:24|26696.31
18:15:26|26696.31
18:15:27|26696.3
18:15:28|26696.3
18:15:29|26696.31
18:15:29|26696.3
18:15:31|26696.3
18:15:31|26696.31
18:15:33|26696.31
18:15:34|26696.3
18:15:34|26696.76
18:15:36|26697.11
18:15:37|26697.12
18:15:38|26697.39
18:15:39|26698.64
18:15:40|26698.64
18:15:41|26698.64
18:15:41|26698.65
18:15:43|26698.64
18:15:44|26698.65
18:15:45|26698.64
18:15:45|26698.65
18:15:47|26698.65
18:15:47|26698.64
18:15:49|26698.64
18:15:50|26698.64
18:15:50|26698.65
18:15:52|26698.64
18:15:53|26698.65
18:15:54|26698.65
18:15:55|26698.65
18:15:56|26708.29
18:15:57|26711.44
18:15:58|26711.44
18:15:59|26711.44
18:16:00|26711.45
18:16:01|26708.78
18:16:02|26708.78
18:16:02|26708.78
18:16:04|26708.77
18:16:05|26708.78
18:16:06|26708.77
18:16:07|26708.78
18:16:08|26708.77
18:16:09|26708.78
18:16:10|26708.77
18:16:11|26708.77
18:16:12|26708.77
18:16:13|26708.77
18:16:14|26708.77
18:16:15|26708.78
18:16:16|26709.16
18:16:17|26709.42
18:16:18|26709.42
18:16:19|26709.42
18:16:20|26709.43
18:16:21|26709.43
18:16:22|26709.42
18:16:23|26709.43
18:16:24|26709.42
18:16:25|26709.83
18:16:26|26709.83
18:16:27|26709.83
18:16:28|26709.82
18:16:29|26709.82
18:16:30|26709.82
18:16:31|26709.82
18:16:32|26709.82
18:16:33|26709.82
18:16:34|26709.83
18:16:35|26709.82
18:16:36|26709.82
18:16:37|26709.83
18:16:38|26709.83
18:16:39|26709.82
18:16:40|26709.82
18:16:41|26709.83
18:16:42|26709.82
18:16:43|26709.82
18:16:44|26709.82
18:16:45|26709.82
18:16:46|26709.82
18:16:47|26709.82
18:16:48|26709.82
18:16:49|26709.82
18:16:50|26709.82
18:16:51|26709.82
18:16:52|26709.83
18:16:53|26709.82
18:16:54|26709.83
18:16:55|26709.83
18:16:56|26709.83
18:16:57|26710.2
18:16:58|26711.12
18:16:59|26711.12
18:17:00|26711.12
18:17:01|26711.13
18:17:02|26711.12
18:17:03|26719.59
18:17:04|26723.
18:17:06|26723.63
18:17:06|26723.64
18:17:07|26723.63
18:17:08|26715.
18:17:10|26715.
18:17:10|26715.
18:17:12|26715.
18:17:13|26715.
18:17:14|26716.79
18:17:15|26716.79
18:17:15|26716.8
18:17:17|26716.79
18:17:18|26716.79
18:17:18|26716.8
18:17:20|26716.79
18:17:20|26716.79
18:17:21|26716.79
18:17:22|26716.8
18:17:23|26716.8
18:17:24|26716.79
18:17:26|26716.79
18:17:27|26716.8
18:17:27|26716.79
18:17:28|26716.8
18:17:29|26714.81
18:17:31|26703.6
18:17:31|26703.61
18:17:32|26703.6
18:17:34|26703.61
18:17:34|26703.6
18:17:35|26703.6
18:17:36|26703.6
18:17:37|26703.6
18:17:39|26703.61
18:17:40|26700.76
18:17:40|26700.76
18:17:41|26700.77
18:17:42|26700.77
18:17:44|26700.77
18:17:44|26700.77
18:17:45|26700.76
18:17:47|26697.16
18:17:48|26697.17
18:17:49|26697.17
18:17:50|26697.16
18:17:50|26696.32
18:17:51|26696.31
18:17:52|26696.31
18:17:54|26696.31
18:17:54|26696.31
18:17:55|26696.31
18:17:57|26696.31
18:17:57|26696.31
18:17:59|26696.32
18:18:00|26696.31
18:18:00|26696.32
18:18:01|26696.31
18:18:02|26696.31
18:18:03|26696.31
18:18:05|26696.31
18:18:06|26697.55
18:18:07|26697.54
18:18:08|26697.54
18:18:09|26697.55
18:18:10|26697.55
18:18:11|26697.54
18:18:12|26697.54
18:18:13|26697.54
18:18:14|26697.54
18:18:15|26697.55
18:18:16|26697.54
18:18:17|26697.54
18:18:18|26697.54
18:18:19|26697.54
18:18:20|26697.55
18:18:21|26696.85
18:18:22|26696.85
18:18:23|26696.85
18:18:24|26696.85
18:18:25|26696.85
18:18:26|26696.85
18:18:27|26696.84
18:18:28|26696.84
18:18:29|26696.85
18:18:30|26696.85
18:18:31|26696.84
18:18:32|26696.85
18:18:33|26696.84
18:18:34|26696.85
18:18:35|26696.84
18:18:36|26696.84
18:18:37|26696.84
18:18:38|26696.85
18:18:39|26696.85
18:18:40|26696.84
18:18:41|26696.85
18:18:42|26696.85
18:18:43|26696.84
18:18:44|26696.85
18:18:45|26696.85
18:18:46|26696.84
18:18:47|26696.84
18:18:48|26696.84
18:18:49|26696.84
18:18:50|26696.84
18:18:51|26696.84
18:18:52|26696.84
18:18:53|26696.85
18:18:54|26696.85
18:18:55|26696.84
18:18:56|26696.84
18:18:57|26696.85
18:18:58|26696.85
18:18:59|26696.85
18:19:00|26696.84
18:19:01|26696.85
18:19:02|26696.85
18:19:03|26696.85
18:19:04|26696.85
18:19:05|26696.85
18:19:06|26694.48
18:19:08|26691.13
18:19:08|26691.13
18:19:09|26691.13
18:19:10|26691.13
18:19:11|26691.14
18:19:12|26691.13
18:19:13|26691.14
18:19:14|26691.14
18:19:15|26691.13
18:19:16|26691.13
18:19:17|26691.13
18:19:18|26691.14
18:19:19|26691.13
18:19:20|26691.13
18:19:21|26691.13
18:19:22|26690.01
18:19:23|26690.
18:19:24|26690.
18:19:25|26690.
18:19:26|26690.
18:19:27|26690.01
18:19:28|26690.01
18:19:29|26690.
18:19:30|26688.4
18:19:32|26688.4
18:19:33|26686.36
18:19:34|26686.36
18:19:35|26686.11
18:19:36|26686.1
18:19:37|26686.1
18:19:38|26685.
18:19:39|26683.06
18:19:40|26682.37
18:19:40|26682.36
18:19:42|26682.36
18:19:43|26682.37
18:19:44|26682.36
18:19:45|26682.36
18:19:46|26682.36
18:19:47|26682.36
18:19:48|26682.36
18:19:49|26682.37
18:19:49|26682.36
18:19:51|26682.37
18:19:52|26682.36
18:19:53|26682.36
18:19:53|26682.36
18:19:55|26682.36
18:19:56|26682.36
18:19:57|26682.36
18:19:57|26682.36
18:19:59|26682.36
18:20:00|26682.36
18:20:01|26682.36
18:20:02|26682.36
18:20:03|26682.36
18:20:04|26682.36
18:20:04|26682.37
18:20:06|26682.36
18:20:06|26682.36
18:20:08|26682.36
18:20:09|26682.36
18:20:10|26682.36
18:20:11|26682.36
18:20:12|26682.37
18:20:13|26682.37
18:20:14|26682.37
18:20:15|26682.36
18:20:16|26682.36
18:20:17|26682.37
18:20:18|26682.37
18:20:19|26682.36
18:20:20|26682.37
18:20:21|26682.37
18:20:22|26682.36
18:20:23|26682.36
18:20:24|26682.36
18:20:25|26682.36
18:20:26|26682.37
18:20:27|26682.36
18:20:28|26682.36
18:20:29|26682.36
18:20:30|26682.36
18:20:31|26682.37
18:20:32|26682.37
18:20:33|26682.36
18:20:34|26682.36
18:20:35|26682.37
18:20:36|26682.37
18:20:37|26682.37
18:20:38|26682.37
18:20:39|26682.37
18:20:40|26682.36
18:20:41|26682.36
18:20:42|26682.36
18:20:43|26683.06
18:20:44|26683.06
18:20:45|26683.06
18:20:46|26683.07
18:20:47|26683.06
18:20:48|26683.07
18:20:49|26687.12
18:20:50|26687.11
18:20:51|26687.11
18:20:52|26687.11
18:20:53|26687.11
18:20:54|26687.12
18:20:55|26687.11
18:20:56|26687.12
18:20:57|26687.11
18:20:58|26687.11
18:20:59|26687.11
18:21:00|26687.12
18:21:01|26687.12
18:21:02|26687.12
18:21:03|26687.12
18:21:04|26687.11
18:21:05|26687.12
18:21:06|26687.11
18:21:07|26687.12
18:21:08|26692.37
18:21:10|26692.37
18:21:11|26692.37
18:21:11|26692.38
18:21:13|26692.37
18:21:13|26692.37
18:21:15|26692.37
18:21:16|26692.37
18:21:17|26693.97
18:21:18|26694.34
18:21:19|26694.34
18:21:20|26694.35
18:21:21|26694.34
18:21:22|26694.34
18:21:22|26694.34
18:21:24|26694.35
18:21:25|26694.35
18:21:25|26696.83
18:21:27|26696.83
18:21:28|26696.83
18:21:29|26696.83
18:21:30|26696.83
18:21:30|26696.83
18:21:31|26697.81
18:21:32|26701.52
18:21:33|26701.51
18:21:34|26701.51
18:21:35|26701.52
18:21:37|26701.51
18:21:37|26701.51
18:21:38|26701.51
18:21:39|26701.51
18:21:40|26701.52
18:21:41|26704.94
18:21:42|26706.45
18:21:43|26705.41
18:21:44|26704.86
18:21:46|26704.86
18:21:47|26704.87
18:21:47|26700.8
18:21:48|26700.77
18:21:50|26700.77
18:21:50|26700.72
18:21:51|26700.33
18:21:52|26700.32
18:21:53|26700.32
18:21:54|26700.32
18:21:56|26700.32
18:21:57|26700.33
18:21:58|26700.32
18:21:58|26700.32
18:22:00|26700.33
18:22:00|26700.33
18:22:01|26700.32
18:22:02|26700.32
18:22:03|26700.33
18:22:04|26700.33
18:22:05|26700.32
18:22:06|26700.32
18:22:07|26700.33
18:22:08|26700.
18:22:09|26700.01
18:22:11|26700.01
18:22:12|26700.
18:22:12|26700.
18:22:14|26700.01
18:22:15|26700.01
18:22:16|26700.
18:22:16|26700.
18:22:18|26698.68
18:22:18|26698.68
18:22:20|26698.68
18:22:21|26698.68
18:22:22|26698.68
18:22:23|26698.68
18:22:24|26698.68
18:22:25|26698.69
18:22:26|26698.68
18:22:27|26698.68
18:22:28|26698.69
18:22:29|26698.69
18:22:30|26698.68
18:22:31|26698.68
18:22:32|26698.69
18:22:33|26698.69
18:22:34|26698.69
18:22:35|26698.68
18:22:36|26698.68
18:22:37|26698.68
18:22:38|26698.69
18:22:39|26698.68
18:22:40|26698.69
18:22:41|26698.69
18:22:42|26698.68
18:22:43|26698.69
18:22:44|26698.68
18:22:45|26698.68
18:22:46|26698.68
18:22:47|26698.69
18:22:48|26698.69
18:22:49|26698.68
18:22:50|26698.68
18:22:51|26698.68
18:22:52|26698.68
18:22:53|26698.69
18:22:54|26698.68
18:22:55|26698.68
18:22:56|26698.68
18:22:57|26698.68
18:22:58|26698.68
18:22:59|26698.68
18:23:00|26698.68
18:23:02|26698.69
18:23:02|26693.5
18:23:03|26690.
18:23:04|26686.23
18:23:05|26686.23
18:23:06|26686.23
18:23:07|26686.23
18:23:09|26686.22
18:23:09|26686.22
18:23:11|26686.22
18:23:12|26686.23
18:23:13|26686.23
18:23:14|26686.22
18:23:15|26686.23
18:23:16|26685.01
18:23:17|26685.
18:23:18|26685.
18:23:19|26685.
18:23:20|26685.01
18:23:21|26685.
18:23:22|26685.
18:23:23|26685.
18:23:24|26685.01
18:23:25|26685.
18:23:25|26685.
18:23:27|26685.
18:23:28|26685.01
18:23:28|26685.
18:23:30|26685.
18:23:30|26685.
18:23:31|26685.
18:23:32|26685.
18:23:34|26685.01
18:23:34|26685.
18:23:36|26685.01
18:23:37|26685.
18:23:38|26685.01
18:23:39|26685.01
18:23:40|26685.
18:23:41|26685.
18:23:42|26685.
18:23:43|26685.
18:23:44|26685.
18:23:45|26685.
18:23:46|26683.03
18:23:47|26683.03
18:23:48|26683.03
18:23:49|26683.02
18:23:50|26683.02
18:23:51|26683.02
18:23:52|26683.02
18:23:53|26683.02
18:23:54|26683.02
18:23:55|26683.02
18:23:56|26683.03
18:23:57|26683.02
18:23:58|26683.02
18:23:59|26683.02
18:24:00|26682.3
18:24:01|26682.3
18:24:02|26682.3
18:24:03|26682.31
18:24:04|26682.3
18:24:05|26682.31
18:24:06|26682.3
18:24:07|26682.3
18:24:08|26682.3
18:24:10|26682.3
18:24:11|26682.3
18:24:12|26681.6
18:24:12|26681.6
18:24:14|26680.61
18:24:14|26680.6
18:24:16|26680.01
18:24:17|26680.
18:24:18|26676.81
18:24:19|26676.82
18:24:20|26676.81
18:24:20|26673.61
18:24:22|26673.25
18:24:23|26673.24
18:24:24|26673.24
18:24:25|26673.24
18:24:26|26670.8
18:24:27|26670.8
18:24:27|26670.8
18:24:29|26670.8
18:24:30|26670.79
18:24:31|26670.79
18:24:32|26670.8
18:24:32|26670.79
18:24:34|26670.8
18:24:35|26670.79
18:24:36|26670.8
18:24:37|26675.74
18:24:37|26675.74
18:24:38|26675.74
18:24:39|26675.73
18:24:40|26675.73
18:24:41|26675.74
18:24:43|26675.74
18:24:43|26675.73
18:24:44|26675.73
18:24:46|26675.74
18:24:47|26675.73
18:24:48|26679.48
18:24:49|26679.48
18:24:49|26679.48
18:24:51|26679.47
18:24:52|26679.48
18:24:53|26679.47
18:24:54|26679.47
18:24:54|26679.47
18:24:55|26679.47
18:24:57|26679.47
18:24:57|26679.47
18:24:58|26679.47
18:25:00|26679.47
18:25:01|26679.48
18:25:02|26679.48
18:25:03|26679.47
18:25:04|26678.78
18:25:04|26678.79
18:25:06|26678.78
18:25:07|26678.79
18:25:08|26678.79
18:25:09|26678.79
18:25:10|26679.84
18:25:10|26679.99
18:25:11|26679.99
18:25:13|26679.99
18:25:14|26679.99
18:25:14|26679.99
18:25:16|26679.99
18:25:18|26679.99
18:25:19|26679.99
18:25:20|26679.99
18:25:20|26679.99
18:25:21|26680.
18:25:22|26679.99
18:25:23|26680.
18:25:25|26680.
18:25:26|26679.99
18:25:27|26679.99
18:25:27|26680.
18:25:28|26680.
18:25:29|26679.99
18:25:31|26679.99
18:25:32|26679.99
18:25:32|26680.
18:25:34|26679.99
18:25:34|26679.99
18:25:36|26680.
18:25:36|26680.
18:25:37|26680.
18:25:39|26679.99
18:25:39|26679.99
18:25:40|26679.99
18:25:42|26680.
18:25:43|26680.
18:25:43|26679.99
18:25:44|26679.99
18:25:45|26680.
18:25:46|26679.99
18:25:47|26679.99
18:25:48|26679.99
18:25:49|26679.99
18:25:51|26679.99
18:25:52|26680.
18:25:53|26680.
18:25:54|26680.
18:25:54|26679.99
18:25:55|26680.
18:25:56|26680.
18:25:58|26679.99
18:25:58|26679.99
18:25:59|26679.99
18:26:01|26679.99
18:26:02|26679.99
18:26:02|26680.
18:26:03|26680.
18:26:05|26679.99
18:26:06|26679.99
18:26:07|26679.99
18:26:08|26679.99
18:26:09|26680.
18:26:10|26680.
18:26:11|26680.
18:26:12|26680.
18:26:13|26679.99
18:26:15|26679.99
18:26:15|26679.99
18:26:17|26680.
18:26:18|26679.99
18:26:18|26680.
18:26:20|26679.99
18:26:21|26679.99
18:26:22|26679.99
18:26:23|26680.
18:26:24|26680.
18:26:25|26679.99
18:26:26|26680.
18:26:27|26679.99
18:26:29|26679.99
18:26:30|26680.
18:26:31|26679.99
18:26:31|26680.
18:26:33|26680.
18:26:33|26680.
18:26:34|26680.
18:26:36|26679.99
18:26:36|26680.
18:26:38|26680.
18:26:38|26679.99
18:26:39|26683.8
18:26:40|26683.8
18:26:41|26683.79
18:26:42|26683.79
18:26:44|26683.8
18:26:45|26683.79
18:26:45|26683.8
18:26:46|26683.79
18:26:47|26683.8
18:26:48|26683.8
18:26:50|26683.79
18:26:50|26683.8
18:26:51|26683.8
18:26:52|26683.8
18:26:53|26683.8
18:26:54|26683.79
18:26:56|26683.8
18:26:56|26683.8
18:26:57|26683.79
18:26:58|26683.79
18:27:00|26683.79
18:27:00|26683.8
18:27:01|26683.79
18:27:03|26683.79
18:27:03|26683.8
18:27:05|26683.8
18:27:06|26683.79
18:27:06|26683.8
18:27:07|26683.8
18:27:09|26683.8
18:27:09|26683.8
18:27:10|26683.79
18:27:12|26683.8
18:27:13|26683.79
18:27:13|26683.79
18:27:14|26683.79
18:27:16|26683.8
18:27:17|26683.79
18:27:19|26683.79
18:27:19|26683.79
18:27:20|26683.79
18:27:22|26683.79
18:27:22|26683.8
18:27:24|26683.8
18:27:25|26683.79
18:27:26|26683.8
18:27:26|26683.8
18:27:28|26683.79
18:27:29|26683.8
18:27:30|26683.8
18:27:31|26683.79
18:27:32|26683.8
18:27:33|26683.8
18:27:34|26683.79
18:27:35|26683.79
18:27:36|26683.79
18:27:37|26683.79
18:27:38|26683.79
18:27:38|26683.79
18:27:40|26683.79
18:27:41|26683.8
18:27:41|26685.65
18:27:43|26689.98
18:27:44|26691.98
18:27:45|26691.98
18:27:45|26691.97
18:27:47|26691.97
18:27:48|26691.97
18:27:49|26691.97
18:27:50|26691.98
18:27:51|26691.98
18:27:52|26691.97
18:27:52|26691.97
18:27:53|26691.98
18:27:54|26691.97
18:27:55|26691.98
18:27:57|26691.97
18:27:58|26691.97
18:27:59|26691.97
18:28:00|26691.97
18:28:00|26691.98
18:28:02|26691.97
18:28:03|26691.97
18:28:04|26691.98
18:28:04|26691.97
18:28:05|26691.97
18:28:07|26691.98
18:28:08|26691.97
18:28:09|26691.97
18:28:09|26691.97
18:28:11|26691.97
18:28:12|26691.98
18:28:13|26691.98
18:28:14|26691.97
18:28:14|26691.97
18:28:15|26691.98
18:28:17|26691.97
18:28:18|26685.64
18:28:19|26685.64
18:28:20|26685.64
18:28:21|26685.65
18:28:22|26685.64
18:28:23|26685.65
18:28:24|26685.65
18:28:25|26685.64
18:28:26|26685.64
18:28:27|26685.64
18:28:28|26685.64
18:28:29|26685.64
18:28:30|26685.65
18:28:31|26685.64
18:28:32|26685.65
18:28:33|26685.64
18:28:34|26685.64
18:28:35|26685.65
18:28:36|26685.65
18:28:37|26685.65
18:28:38|26685.65
18:28:39|26685.64
18:28:40|26685.65
18:28:41|26685.64
18:28:42|26685.65
18:28:43|26685.64
18:28:44|26685.65
18:28:45|26685.64
18:28:46|26685.64
18:28:47|26685.65
18:28:48|26685.64
18:28:49|26685.65
18:28:50|26685.64
18:28:51|26685.65
18:28:52|26685.65
18:28:53|26685.64
18:28:54|26685.65
18:28:55|26685.64
18:28:56|26685.65
18:28:57|26685.65
18:28:58|26685.64
18:28:59|26685.65
18:29:00|26685.65
18:29:01|26685.65
18:29:02|26685.64
18:29:03|26685.65
18:29:04|26685.64
18:29:05|26685.64
18:29:06|26685.64
18:29:07|26685.64
18:29:08|26685.64
18:29:09|26685.65
18:29:10|26685.65
18:29:11|26685.64
18:29:12|26685.64
18:29:13|26685.64
18:29:14|26685.65
18:29:15|26685.65
18:29:16|26685.65
18:29:18|26685.65
18:29:19|26685.65
18:29:20|26685.65
18:29:21|26685.65
18:29:22|26685.65
18:29:23|26689.77
18:29:24|26689.78
18:29:25|26689.78
18:29:26|26689.77
18:29:27|26689.77
18:29:28|26689.77
18:29:29|26689.77
18:29:30|26689.77
18:29:31|26689.78
18:29:32|26689.78
18:29:33|26689.77
18:29:34|26689.78
18:29:35|26689.78
18:29:36|26689.77
18:29:37|26689.77
18:29:38|26689.78
18:29:39|26689.78
18:29:40|26695.
18:29:41|26695.
18:29:42|26694.99
18:29:43|26694.99
18:29:44|26695.
18:29:45|26694.99
18:29:46|26694.99
18:29:47|26694.99
18:29:48|26694.99
18:29:49|26695.
18:29:50|26694.99
18:29:51|26695.
18:29:52|26695.
18:29:53|26694.99
18:29:54|26695.
18:29:55|26694.99
18:29:56|26695.
18:29:57|26695.88
18:29:58|26695.98
18:29:59|26695.98
18:30:00|26696.79
18:30:01|26691.76
18:30:02|26691.75
18:30:03|26691.76
18:30:04|26691.75
18:30:05|26691.76
18:30:06|26691.75
18:30:07|26691.76
18:30:09|26691.76
18:30:09|26691.76
18:30:10|26691.75
18:30:11|26686.41
18:30:12|26686.42
18:30:13|26691.73
18:30:14|26694.03
18:30:16|26694.99
18:30:16|26694.99
18:30:18|26694.98
18:30:19|26694.98
18:30:20|26694.98
18:30:21|26694.98
18:30:22|26694.98
18:30:23|26694.98
18:30:24|26694.99
18:30:26|26694.98
18:30:27|26694.98
18:30:27|26694.98
18:30:29|26694.98
18:30:29|26694.98
18:30:31|26694.98
18:30:32|26694.98
18:30:33|26694.99
18:30:34|26694.98
18:30:35|26694.99
18:30:36|26694.98
18:30:37|26694.98
18:30:38|26694.98
18:30:39|26694.98
18:30:40|26694.98
18:30:41|26694.99
18:30:43|26694.98
18:30:43|26694.98
18:30:44|26694.99
18:30:45|26694.98
18:30:46|26694.99
18:30:47|26694.98
18:30:48|26694.99
18:30:50|26694.99
18:30:51|26694.98
18:30:52|26694.99
18:30:53|26694.99
18:30:54|26694.98
18:30:54|26694.99
18:30:56|26694.99
18:30:57|26694.98
18:30:58|26694.99
18:30:59|26694.99
18:30:59|26694.98
18:31:01|26694.98
18:31:02|26694.99
18:31:03|26694.98
18:31:04|26694.98
18:31:05|26694.98
18:31:06|26694.98
18:31:07|26694.99
18:31:08|26698.45
18:31:09|26698.46
18:31:10|26698.46
18:31:11|26698.45
18:31:12|26698.46
18:31:13|26698.46
18:31:14|26698.46
18:31:15|26698.46
18:31:16|26698.46
18:31:17|26698.46
18:31:18|26698.46
18:31:19|26698.46
18:31:21|26698.46
18:31:22|26698.46
18:31:22|26698.45
18:31:24|26698.46
18:31:25|26698.46
18:31:26|26698.46
18:31:27|26698.46
18:31:28|26698.46
18:31:29|26698.45
18:31:30|26698.45
18:31:31|26698.45
18:31:32|26698.46
18:31:33|26698.46
18:31:34|26698.46
18:31:35|26698.46
18:31:36|26698.46
18:31:37|26698.46
18:31:37|26698.46
18:31:39|26698.46
18:31:40|26698.46
18:31:41|26698.45
18:31:41|26698.45
18:31:43|26698.45
18:31:43|26698.45
18:31:45|26698.46
18:31:45|26698.46
18:31:46|26698.46
18:31:47|26698.46
18:31:49|26698.46
18:31:49|26698.45
18:31:51|26698.46
18:31:52|26698.46
18:31:53|26698.45
18:31:53|26698.45
18:31:55|26698.46
18:31:56|26698.45
18:31:57|26699.99
18:31:58|26699.99
18:31:58|26700.
18:32:00|26699.99
18:32:01|26699.99
18:32:02|26699.99
18:32:03|26700.
18:32:03|26699.99
18:32:05|26700.
18:32:06|26699.99
18:32:06|26700.
18:32:08|26700.
18:32:09|26700.
18:32:10|26700.
18:32:11|26699.99
18:32:12|26699.99
18:32:13|26700.
18:32:13|26699.99
18:32:15|26702.2
18:32:15|26704.5
18:32:17|26704.5
18:32:18|26704.52
18:32:19|26704.53
18:32:20|26704.66
18:32:21|26704.66
18:32:22|26704.67
18:32:23|26704.67
18:32:24|26704.67
18:32:25|26704.66
18:32:26|26704.66
18:32:28|26704.67
18:32:29|26704.67
18:32:30|26704.66
18:32:31|26704.67
18:32:31|26704.67
18:32:32|26704.66
18:32:34|26704.67
18:32:35|26704.66
18:32:35|26704.67
18:32:37|26704.67
18:32:37|26704.66
18:32:39|26704.66
18:32:40|26704.67
18:32:40|26704.67
18:32:42|26704.66
18:32:42|26704.66
18:32:43|26704.67
18:32:44|26704.67
18:32:45|26704.67
18:32:46|26704.66
18:32:48|26704.67
18:32:49|26704.66
18:32:50|26704.66
18:32:50|26704.66
18:32:52|26704.66
18:32:52|26704.67
18:32:53|26704.66
18:32:54|26705.22
18:32:55|26705.22
18:32:57|26705.23
18:32:57|26705.22
18:32:58|26705.23
18:33:00|26705.22
18:33:01|26705.22
18:33:02|26705.23
18:33:03|26705.22
18:33:04|26705.22
18:33:05|26705.22
18:33:06|26705.23
18:33:07|26705.23
18:33:08|26705.23
18:33:09|26705.23
18:33:10|26705.23
18:33:11|26705.23
18:33:12|26705.23
18:33:13|26705.23
18:33:15|26705.23
18:33:15|26706.68
18:33:16|26706.69
18:33:17|26706.69
18:33:18|26706.68
18:33:19|26706.68
18:33:20|26707.78
18:33:22|26709.56
18:33:23|26710.
18:33:24|26710.2
18:33:25|26711.13
18:33:26|26711.13
18:33:27|26711.13
18:33:28|26711.45
18:33:29|26711.45
18:33:30|26711.45
18:33:31|26711.46
18:33:32|26711.46
18:33:33|26711.45
18:33:34|26711.46
18:33:35|26711.45
18:33:36|26711.45
18:33:37|26711.45
18:33:38|26711.46
18:33:39|26713.98
18:33:40|26713.98
18:33:41|26713.98
18:33:42|26713.99
18:33:43|26713.99
18:33:44|26713.99
18:33:45|26713.99
18:33:46|26714.99
18:33:47|26714.99
18:33:49|26715.98
18:33:49|26715.98
18:33:50|26715.99
18:33:51|26719.98
18:33:52|26719.98
18:33:53|26719.98
18:33:55|26719.98
18:33:55|26719.98
18:33:56|26717.07
18:33:57|26712.23
18:33:58|26712.23
18:34:00|26712.23
18:34:00|26712.22
18:34:01|26712.23
18:34:02|26712.23
18:34:03|26712.23
18:34:04|26712.23
18:34:06|26713.38
18:34:06|26713.38
18:34:07|26713.38
18:34:08|26714.23
18:34:10|26714.96
18:34:11|26714.96
18:34:11|26716.97
18:34:13|26716.96
18:34:13|26718.64
18:34:14|26718.98
18:34:15|26718.97
18:34:16|26718.97
18:34:17|26718.97
18:34:19|26718.98
18:34:19|26719.91
18:34:20|26736.14
18:34:22|26752.25
18:34:23|26747.71
18:34:24|26736.14
18:34:25|26729.94
18:34:26|26729.95
18:34:27|26729.94
18:34:28|26727.94
18:34:29|26727.95
18:34:30|26727.94
18:34:31|26727.95
18:34:32|26727.95
18:34:33|26727.94
18:34:34|26721.62
18:34:35|26720.76
18:34:36|26720.76
18:34:37|26720.77
18:34:38|26720.77
18:34:39|26720.76
18:34:40|26720.77
18:34:41|26720.77
18:34:42|26720.76
18:34:43|26725.2
18:34:44|26725.2
18:34:45|26725.21
18:34:46|26725.21
18:34:47|26725.21
18:34:48|26725.21
18:34:49|26725.2
18:34:50|26725.21
18:34:51|26725.21
18:34:52|26725.2
18:34:53|26725.2
18:34:54|26722.08
18:34:55|26721.93
18:34:56|26721.92
18:34:57|26721.92
18:34:58|26721.93
18:34:59|26725.2
18:35:00|26729.03
18:35:01|26731.
18:35:02|26736.14
18:35:03|26739.99
18:35:04|26739.99
18:35:05|26740.
18:35:06|26739.99
18:35:07|26739.99
18:35:08|26740.
18:35:09|26739.99
18:35:10|26737.99
18:35:11|26737.99
18:35:12|26737.99
18:35:13|26737.99
18:35:14|26737.99
18:35:15|26738.
18:35:16|26738.
18:35:17|26737.99
18:35:18|26737.99
18:35:19|26737.99
18:35:20|26739.98
18:35:21|26739.98
18:35:22|26739.99
18:35:23|26744.98
18:35:24|26747.16
18:35:25|26759.5
18:35:26|26763.95
18:35:27|26786.74
18:35:28|26777.35
18:35:29|26770.
18:35:30|26765.94
18:35:31|26763.12
18:35:32|26760.71
18:35:34|26757.95
18:35:34|26757.19
18:35:36|26754.61
18:35:37|26753.27
18:35:38|26748.48
18:35:39|26747.55
18:35:40|26740.56
18:35:41|26740.56
18:35:42|26752.
18:35:43|26754.67
18:35:44|26758.01
18:35:45|26751.69
18:35:46|26750.01
18:35:47|26747.16
18:35:48|26747.05
18:35:49|26749.05
18:35:50|26749.05
18:35:51|26749.06
18:35:52|26749.66
18:35:53|26749.65
18:35:54|26749.66
18:35:55|26749.65
18:35:56|26749.65
18:35:57|26749.65
18:35:58|26749.66
18:35:59|26749.65
18:36:00|26749.65
18:36:01|26749.65
18:36:02|26749.65
18:36:03|26749.65
18:36:04|26749.66
18:36:05|26749.65
18:36:06|26749.65
18:36:07|26749.65
18:36:08|26749.65
18:36:09|26749.65
18:36:10|26749.05
18:36:11|26749.05
18:36:12|26746.19
18:36:13|26746.18
18:36:15|26746.18
18:36:15|26746.18
18:36:16|26746.18
18:36:17|26745.14
18:36:18|26745.13
18:36:19|26742.11
18:36:20|26742.11
18:36:21|26742.12
18:36:23|26742.11
18:36:24|26742.11
18:36:25|26742.11
18:36:26|26742.11
18:36:27|26742.11
18:36:28|26742.11
18:36:29|26750.
18:36:30|26753.76
18:36:31|26753.75
18:36:33|26754.67
18:36:34|26759.99
18:36:34|26759.99
18:36:35|26764.99
18:36:37|26774.98
18:36:38|26779.99
18:36:39|26785.87
18:36:39|26840.01
18:36:41|26854.59
18:36:42|26826.33
18:36:43|26818.48
18:36:44|26800.14
18:36:45|26792.64
18:36:46|26795.17
18:36:47|26781.
18:36:48|26765.99
18:36:49|26766.62
18:36:50|26765.01
18:36:51|26757.11
18:36:52|26746.97
18:36:53|26748.94
18:36:54|26744.91
18:36:55|26744.91
18:36:56|26748.91
18:36:57|26748.26
18:36:58|26746.96
18:36:59|26743.76
18:37:00|26739.38
18:37:01|26740.46
18:37:02|26740.88
18:37:03|26743.38
18:37:04|26734.53
18:37:05|26734.53
18:37:06|26730.
18:37:07|26725.21
18:37:08|26725.
18:37:09|26720.65
18:37:10|26715.12
18:37:11|26715.16
18:37:12|26720.07
18:37:13|26716.95
18:37:14|26710.91
18:37:15|26713.86
18:37:16|26710.92
18:37:17|26712.2
18:37:18|26712.76
18:37:19|26707.73
18:37:20|26707.74
18:37:21|26707.74
18:37:22|26706.68
18:37:23|26700.01
18:37:24|26692.63
18:37:26|26698.19
18:37:26|26698.53
18:37:27|26692.64
18:37:29|26688.77
18:37:30|26686.56
18:37:31|26682.79
18:37:32|26682.8
18:37:33|26690.29
18:37:34|26690.28
18:37:35|26690.29
18:37:36|26690.28
18:37:37|26693.75
18:37:38|26693.74
18:37:39|26685.87
18:37:40|26685.87
18:37:41|26685.87
18:37:42|26685.25
18:37:43|26685.25
18:37:44|26685.25
18:37:45|26692.26
18:37:46|26687.01
18:37:47|26685.29
18:37:48|26688.91
18:37:49|26690.63
18:37:50|26693.63
18:37:51|26693.64
18:37:52|26693.63
18:37:53|26695.98
18:37:54|26698.81
18:37:55|26701.41
18:37:56|26701.4
18:37:57|26701.41
18:37:58|26701.41
18:37:59|26701.41
18:38:00|26701.4
18:38:01|26703.87
18:38:02|26706.32
18:38:03|26706.31
18:38:04|26693.74
18:38:05|26695.89
18:38:06|26696.39
18:38:07|26690.04
18:38:08|26690.01
18:38:09|26690.01
18:38:10|26686.99
18:38:11|26686.99
18:38:12|26686.99
18:38:13|26685.27
18:38:14|26685.27
18:38:15|26682.71
18:38:16|26681.81
18:38:17|26681.81
18:38:18|26682.71
18:38:19|26683.9
18:38:20|26683.9
18:38:21|26681.8
18:38:22|26681.54
18:38:23|26681.55
18:38:24|26681.54
18:38:25|26681.55
18:38:26|26685.84
18:38:28|26683.88
18:38:28|26681.54
18:38:30|26681.54
18:38:30|26681.54
18:38:32|26684.68
18:38:33|26684.68
18:38:33|26684.67
18:38:34|26684.67
18:38:36|26684.67
18:38:37|26683.57
18:38:37|26683.56
18:38:38|26683.56
18:38:39|26680.75
18:38:41|26680.75
18:38:42|26680.74
18:38:43|26680.74
18:38:44|26688.16
18:38:44|26690.
18:38:46|26687.92
18:38:46|26683.59
18:38:48|26681.59
18:38:48|26681.59
18:38:50|26680.76
18:38:50|26680.76
18:38:51|26680.75
18:38:52|26676.97
18:38:54|26676.8
18:38:54|26672.92
18:38:56|26672.92
18:38:57|26672.91
18:38:58|26670.92
18:38:58|26670.92
18:38:59|26666.29
18:39:00|26666.29
18:39:01|26676.89
18:39:02|26680.
18:39:03|26683.03
18:39:04|26680.92
18:39:05|26675.5
18:39:06|26675.49
18:39:08|26673.51
18:39:09|26673.51
18:39:09|26673.5
18:39:10|26673.51
18:39:12|26673.51
18:39:12|26673.5
18:39:13|26673.51
18:39:14|26673.51
18:39:16|26680.75
18:39:16|26686.66
18:39:17|26689.99
18:39:18|26690.
18:39:19|26689.99
18:39:21|26689.99
18:39:22|26689.99
18:39:23|26690.
18:39:24|26687.53
18:39:24|26687.52
18:39:26|26687.48
18:39:27|26687.49
18:39:29|26687.48
18:39:29|26687.48
18:39:31|26687.49
18:39:31|26687.48
18:39:32|26687.48
18:39:34|26687.49
18:39:34|26687.48
18:39:35|26687.48
18:39:37|26687.49
18:39:37|26687.49
18:39:38|26687.48
18:39:40|26687.48
18:39:40|26680.
18:39:41|26679.85
18:39:42|26679.86
18:39:43|26679.86
18:39:45|26679.84
18:39:45|26679.84
18:39:46|26678.75
18:39:47|26678.76
18:39:48|26678.75
18:39:50|26678.76
18:39:50|26678.75
18:39:51|26678.76
18:39:53|26678.76
18:39:55|26678.75
18:39:55|26678.75
18:39:56|26678.76
18:39:57|26678.76
18:39:58|26678.76
18:39:59|26678.76
18:40:00|26678.75
18:40:01|26678.09
18:40:02|26678.09
18:40:03|26678.08
18:40:04|26678.08
18:40:05|26689.29
18:40:06|26689.98
18:40:07|26689.99
18:40:08|26689.98
18:40:09|26689.98
18:40:10|26686.19
18:40:11|26686.2
18:40:12|26686.19
18:40:13|26686.19
18:40:14|26686.19
18:40:15|26686.19
18:40:16|26686.2
18:40:17|26686.19
18:40:18|26686.19
18:40:19|26686.19
18:40:20|26686.19
18:40:21|26686.19
18:40:22|26686.19
18:40:23|26687.47
18:40:24|26687.48
18:40:25|26687.48
18:40:26|26687.47
18:40:27|26689.47
18:40:29|26689.46
18:40:30|26689.46
18:40:30|26691.22
18:40:32|26691.21
18:40:33|26696.21
18:40:34|26698.31
18:40:35|26702.18
18:40:36|26703.6
18:40:37|26703.6
18:40:38|26706.52
18:40:39|26708.14
18:40:40|26705.63
18:40:41|26705.58
18:40:42|26705.58
18:40:43|26705.58
18:40:44|26705.58
18:40:45|26705.58
18:40:46|26705.59
18:40:48|26701.82
18:40:48|26696.17
18:40:49|26695.27
18:40:50|26694.21
18:40:51|26694.21
18:40:52|26694.21
18:40:53|26700.07
18:40:54|26700.96
18:40:55|26700.96
18:40:57|26702.05
18:40:58|26702.06
18:40:58|26702.05
18:41:00|26700.71
18:41:01|26700.68
18:41:02|26700.67
18:41:03|26700.01
18:41:04|26700.01
18:41:05|26700.01
18:41:06|26700.
18:41:06|26695.89
18:41:08|26695.69
18:41:08|26692.31
18:41:10|26691.72
18:41:11|26691.72
18:41:12|26691.72
18:41:13|26691.73
18:41:14|26691.73
18:41:15|26691.73
18:41:15|26691.72
18:41:17|26691.73
18:41:17|26699.99
18:41:19|26699.99
18:41:20|26700.
18:41:20|26699.99
18:41:22|26704.28
18:41:23|26704.27
18:41:24|26704.28
18:41:25|26704.28
18:41:26|26704.28
18:41:27|26704.28
18:41:28|26708.86
18:41:29|26708.87
18:41:31|26708.86
18:41:31|26708.86
18:41:33|26708.86
18:41:34|26708.86
18:41:34|26715.15
18:41:36|26715.15
18:41:36|26716.95
18:41:37|26716.95
18:41:39|26724.99
18:41:39|26734.1
18:41:41|26732.64
18:41:41|26724.55
18:41:42|26716.94
18:41:43|26715.65
18:41:44|26710.24
18:41:46|26710.24
18:41:46|26710.24
18:41:47|26713.4
18:41:48|26715.4
18:41:50|26715.4
18:41:51|26715.4
18:41:52|26715.4
18:41:53|26717.41
18:41:53|26725.92
18:41:54|26725.92
18:41:55|26725.92
18:41:56|26725.92
18:41:58|26720.85
18:41:58|26719.52
18:42:00|26719.52
18:42:00|26717.25
18:42:02|26711.52
18:42:02|26710.
18:42:04|26710.01
18:42:05|26708.87
18:42:06|26708.87
18:42:07|26708.86
18:42:08|26708.86
18:42:09|26712.39
18:42:10|26712.4
18:42:11|26716.41
18:42:12|26718.4
18:42:13|26722.08
18:42:14|26725.38
18:42:15|26725.38
18:42:16|26725.38
18:42:17|26729.99
18:42:18|26729.99
18:42:19|26730.
18:42:20|26728.02
18:42:21|26720.76
18:42:22|26720.01
18:42:23|26718.49
18:42:24|26718.5
18:42:25|26718.5
18:42:26|26718.67
18:42:27|26720.48
18:42:28|26720.48
18:42:29|26716.85
18:42:31|26716.85
18:42:32|26713.33
18:42:33|26712.34
18:42:34|26712.35
18:42:35|26701.95
18:42:36|26701.96
18:42:37|26701.96
18:42:38|26701.96
18:42:39|26701.96
18:42:40|26701.95
18:42:41|26701.95
18:42:42|26701.96
18:42:43|26701.95
18:42:44|26700.01
18:42:45|26700.
18:42:46|26690.86
18:42:47|26690.85
18:42:48|26690.85
18:42:49|26690.86
18:42:50|26690.85
18:42:51|26690.85
18:42:52|26690.85
18:42:53|26690.86
18:42:54|26690.86
18:42:55|26690.86
18:42:56|26690.85
18:42:57|26690.85
18:42:58|26690.85
18:42:59|26690.85
18:43:00|26690.85
18:43:01|26690.86
18:43:02|26690.86
18:43:03|26690.85
18:43:04|26690.85
18:43:05|26690.86
18:43:06|26690.85
18:43:07|26690.85
18:43:08|26690.86
18:43:09|26696.51
18:43:10|26698.32
18:43:11|26698.32
18:43:12|26698.32
18:43:13|26698.32
18:43:14|26699.64
18:43:15|26701.03
18:43:16|26701.02
18:43:17|26701.03
18:43:18|26701.02
18:43:19|26699.67
18:43:20|26693.53
18:43:21|26693.53
18:43:22|26693.53
18:43:23|26693.53
18:43:24|26693.53
18:43:25|26693.54
18:43:26|26693.53
18:43:27|26693.53
18:43:28|26693.53
18:43:29|26693.53
18:43:30|26693.54
18:43:31|26693.54
18:43:32|26693.54
18:43:33|26693.54
18:43:34|26693.54
18:43:36|26693.54
18:43:36|26693.54
18:43:37|26693.54
18:43:38|26697.13
18:43:40|26697.13
18:43:41|26697.13
18:43:42|26697.13
18:43:43|26695.14
18:43:43|26695.13
18:43:44|26693.54
18:43:45|26693.54
18:43:47|26693.54
18:43:48|26693.55
18:43:49|26690.88
18:43:50|26690.88
18:43:51|26690.87
18:43:52|26690.88
18:43:52|26690.87
18:43:54|26690.87
18:43:55|26690.87
18:43:56|26690.87
18:43:57|26690.88
18:43:57|26690.87
18:43:59|26690.87
18:44:00|26690.87
18:44:00|26690.87
18:44:02|26690.87
18:44:03|26690.87
18:44:04|26690.87
18:44:05|26690.87
18:44:05|26690.87
18:44:07|26690.88
18:44:08|26690.41
18:44:09|26690.41
18:44:10|26690.41
18:44:11|26690.41
18:44:12|26690.4
18:44:13|26690.41
18:44:14|26690.4
18:44:15|26690.4
18:44:16|26690.4
18:44:17|26690.02
18:44:18|26690.02
18:44:19|26690.02
18:44:20|26690.02
18:44:21|26680.65
18:44:22|26680.65
18:44:23|26678.77
18:44:24|26676.92
18:44:25|26676.42
18:44:26|26676.42
18:44:27|26671.43
18:44:28|26671.43
18:44:29|26672.52
18:44:30|26672.52
18:44:31|26674.33
18:44:32|26674.34
18:44:33|26678.52
18:44:34|26679.06
18:44:35|26679.06
18:44:36|26679.07
18:44:37|26679.06
18:44:38|26677.21
18:44:39|26677.2
18:44:40|26677.2
18:44:41|26677.2
18:44:42|26677.21
18:44:43|26677.21
18:44:44|26675.59
18:44:45|26675.59
18:44:46|26675.59
18:44:47|26675.59
18:44:48|26675.59
18:44:49|26675.59
18:44:50|26675.59
18:44:51|26672.53
18:44:52|26672.52
18:44:53|26672.53
18:44:54|26672.52
18:44:55|26672.52
18:44:56|26672.52
18:44:57|26672.53
18:44:58|26672.53
18:44:59|26672.52
18:45:00|26672.53
18:45:01|26672.53
18:45:02|26670.53
18:45:03|26670.54
18:45:04|26670.54
18:45:05|26673.06
18:45:06|26673.06
18:45:07|26673.05
18:45:08|26673.05
18:45:09|26673.05
18:45:10|26673.05
18:45:11|26667.2
18:45:12|26667.2
18:45:13|26667.2
18:45:14|26667.2
18:45:15|26667.2
18:45:16|26667.19
18:45:17|26667.19
18:45:18|26667.19
18:45:19|26667.2
18:45:20|26666.34
18:45:21|26666.33
18:45:22|26666.34
18:45:23|26672.67
18:45:24|26673.04
18:45:25|26672.
18:45:26|26672.
18:45:27|26671.99
18:45:28|26669.36
18:45:29|26669.35
18:45:30|26669.35
18:45:31|26669.35
18:45:33|26670.04
18:45:33|26670.03
18:45:34|26670.03
18:45:36|26668.52
18:45:37|26668.52
18:45:38|26666.89
18:45:39|26666.89
18:45:40|26666.65
18:45:41|26666.65
18:45:42|26666.66
18:45:43|26666.65
18:45:44|26666.66
18:45:45|26666.66
18:45:46|26666.66
18:45:47|26666.65
18:45:48|26666.65
18:45:49|26666.66
18:45:50|26666.65
18:45:51|26666.65
18:45:52|26666.65
18:45:53|26666.65
18:45:54|26666.66
18:45:55|26666.65
18:45:56|26663.63
18:45:57|26663.63
18:45:58|26663.63
18:45:59|26663.64
18:46:00|26663.64
18:46:01|26663.64
18:46:02|26663.63
18:46:03|26663.64
18:46:04|26665.58
18:46:05|26665.59
18:46:06|26664.09
18:46:07|26663.01
18:46:08|26665.63
18:46:09|26668.45
18:46:10|26668.45
18:46:11|26668.44
18:46:12|26668.45
18:46:13|26668.44
18:46:14|26668.44
18:46:15|26668.45
18:46:16|26668.44
18:46:17|26667.9
18:46:18|26667.91
18:46:19|26667.9
18:46:20|26668.45
18:46:21|26668.44
18:46:22|26666.23
18:46:23|26666.22
18:46:24|26666.22
18:46:25|26666.22
18:46:26|26665.62
18:46:27|26665.61
18:46:28|26665.61
18:46:29|26665.61
18:46:30|26665.61
18:46:31|26665.33
18:46:32|26665.33
18:46:33|26665.33
18:46:34|26665.33
18:46:35|26665.32
18:46:36|26665.33
18:46:37|26664.57
18:46:38|26664.58
18:46:39|26664.57
18:46:40|26664.08
18:46:41|26664.08
18:46:42|26664.09
18:46:43|26664.08
18:46:44|26664.08
18:46:45|26664.09
18:46:46|26661.28
18:46:47|26655.86
18:46:48|26655.87
18:46:49|26655.86
18:46:50|26657.04
18:46:51|26657.05
18:46:52|26657.04
18:46:53|26657.04
18:46:54|26664.81
18:46:55|26665.21
18:46:56|26660.04
18:46:57|26660.04
18:46:58|26660.04
18:46:59|26660.04
18:47:00|26660.05
18:47:01|26657.04
18:47:02|26657.03
18:47:03|26658.8
18:47:04|26659.3
18:47:05|26659.3
18:47:06|26659.29
18:47:07|26659.29
18:47:08|26659.29
18:47:09|26659.29
18:47:10|26659.29
18:47:11|26659.3
18:47:12|26657.47
18:47:13|26657.47
18:47:14|26657.48
18:47:15|26657.47
18:47:16|26657.48
18:47:17|26657.47
18:47:18|26657.47
18:47:19|26657.47
18:47:20|26657.48
18:47:21|26657.47
18:47:22|26657.48
18:47:23|26655.34
18:47:24|26655.34
18:47:25|26655.34
18:47:26|26655.35
18:47:27|26655.35
18:47:28|26655.35
18:47:29|26655.34
18:47:30|26655.34
18:47:31|26655.34
18:47:32|26655.34
18:47:33|26655.35
18:47:35|26655.34
18:47:36|26655.34
18:47:37|26659.28
18:47:38|26666.64
18:47:39|26667.6
18:47:41|26667.61
18:47:41|26664.11
18:47:43|26664.11
18:47:44|26664.1
18:47:45|26664.1
18:47:46|26664.11
18:47:47|26664.1
18:47:47|26664.1
18:47:48|26664.1
18:47:49|26664.1
18:47:50|26664.1
18:47:51|26664.1
18:47:53|26663.12
18:47:54|26663.11
18:47:54|26665.31
18:47:55|26667.54
18:47:56|26667.55
18:47:57|26665.31
18:47:59|26665.31
18:48:00|26665.32
18:48:01|26665.31
18:48:01|26665.31
18:48:02|26665.31
18:48:04|26665.32
18:48:04|26665.32
18:48:05|26665.31
18:48:06|26665.31
18:48:07|26665.32
18:48:09|26672.73
18:48:09|26675.87
18:48:11|26677.41
18:48:11|26677.4
18:48:12|26677.4
18:48:14|26677.4
18:48:14|26677.41
18:48:15|26677.41
18:48:17|26677.41
18:48:17|26677.41
18:48:18|26675.88
18:48:19|26672.41
18:48:20|26664.09
18:48:21|26663.13
18:48:22|26663.1
18:48:23|26663.1
18:48:24|26663.11
18:48:25|26663.11
18:48:26|26670.7
18:48:27|26670.69
18:48:29|26664.42
18:48:29|26663.75
18:48:31|26663.75
18:48:32|26663.75
18:48:32|26663.75
18:48:33|26663.76
18:48:35|26663.75
18:48:36|26663.75
18:48:37|26666.86
18:48:38|26668.19
18:48:39|26668.19
18:48:40|26668.19
18:48:41|26668.2
18:48:42|26668.19
18:48:42|26668.2
18:48:44|26668.19
18:48:45|26668.19
18:48:46|26668.2
18:48:47|26668.19
18:48:48|26668.19
18:48:49|26663.89
18:48:50|26663.85
18:48:50|26663.85
18:48:52|26663.84
18:48:53|26663.85
18:48:54|26662.68
18:48:55|26660.04
18:48:56|26660.04
18:48:57|26660.04
18:48:58|26660.04
18:48:59|26660.04
18:48:59|26660.04
18:49:00|26658.18
18:49:02|26658.17
18:49:02|26658.17
18:49:03|26658.17
18:49:05|26658.17
18:49:05|26658.17
18:49:07|26658.18
18:49:08|26658.18
18:49:09|26658.17
18:49:10|26658.17
18:49:11|26657.4
18:49:11|26656.09
18:49:12|26628.84
18:49:14|26621.98
18:49:15|26631.35
18:49:16|26631.34
18:49:17|26626.21
18:49:17|26626.21
18:49:18|26624.74
18:49:20|26620.11
18:49:21|26620.1
18:49:21|26620.1
18:49:23|26621.43
18:49:24|26622.93
18:49:24|26624.42
18:49:26|26625.16
18:49:26|26616.23
18:49:27|26612.63
18:49:29|26608.71
18:49:29|26608.31
18:49:31|26607.62
18:49:31|26607.
18:49:32|26612.93
18:49:34|26612.93
18:49:34|26609.93
18:49:36|26609.93
18:49:36|26609.93
18:49:38|26607.1
18:49:39|26610.18
18:49:41|26608.38
18:49:41|26608.37
18:49:43|26608.38
18:49:45|26606.35
18:49:45|26606.34
18:49:46|26604.05
18:49:47|26603.76
18:49:48|26603.76
18:49:49|26603.75
18:49:50|26603.75
18:49:51|26603.75
18:49:52|26599.13
18:49:53|26596.49
18:49:54|26602.75
18:49:55|26602.75
18:49:56|26604.59
18:49:57|26606.69
18:49:58|26608.08
18:49:59|26613.84
18:50:00|26616.22
18:50:01|26617.79
18:50:02|26617.8
18:50:03|26617.8
18:50:04|26616.23
18:50:05|26616.22
18:50:06|26616.22
18:50:07|26611.84
18:50:08|26615.8
18:50:09|26615.82
18:50:10|26615.82
18:50:11|26615.82
18:50:12|26615.82
18:50:13|26609.98
18:50:14|26605.09
18:50:15|26601.57
18:50:16|26601.57
18:50:17|26601.57
18:50:18|26600.
18:50:19|26600.
18:50:20|26604.06
18:50:21|26604.06
18:50:22|26604.07
18:50:23|26604.07
18:50:24|26604.06
18:50:25|26599.33
18:50:26|26598.31
18:50:27|26605.67
18:50:28|26609.88
18:50:29|26608.42
18:50:30|26608.42
18:50:31|26605.64
18:50:32|26600.68
18:50:33|26596.48
18:50:34|26596.48
18:50:35|26587.45
18:50:36|26587.44
18:50:38|26589.22
18:50:39|26592.57
18:50:39|26598.
18:50:41|26599.8
18:50:42|26599.79
18:50:43|26594.06
18:50:44|26594.05
18:50:44|26594.05
18:50:45|26591.62
18:50:47|26589.23
18:50:48|26587.45
18:50:49|26587.44
18:50:50|26590.25
18:50:51|26590.24
18:50:51|26590.24
18:50:52|26590.24
18:50:54|26595.87
18:50:55|26595.88
18:50:56|26598.34
18:50:57|26599.79
18:50:58|26603.12
18:50:58|26603.12
18:51:00|26598.87
18:51:01|26598.34
18:51:02|26591.65
18:51:02|26594.21
18:51:03|26594.2
18:51:05|26594.21
18:51:06|26594.2
18:51:07|26594.62
18:51:08|26594.63
18:51:09|26594.62
18:51:10|26594.63
18:51:11|26594.62
18:51:11|26594.2
18:51:13|26590.
18:51:14|26590.
18:51:15|26593.2
18:51:15|26593.2
18:51:17|26593.19
18:51:18|26593.19
18:51:19|26593.2
18:51:20|26593.2
18:51:21|26593.2
18:51:22|26593.19
18:51:22|26593.19
18:51:23|26593.34
18:51:24|26594.2
18:51:25|26594.2
18:51:27|26594.21
18:51:28|26593.43
18:51:29|26593.43
18:51:30|26592.72
18:51:31|26592.58
18:51:32|26592.59
18:51:33|26592.59
18:51:33|26592.58
18:51:35|26592.58
18:51:36|26592.58
18:51:36|26592.58
18:51:38|26592.58
18:51:38|26592.58
18:51:40|26592.59
18:51:41|26592.58
18:51:42|26592.58
18:51:43|26592.58
18:51:44|26592.59
18:51:45|26595.63
18:51:47|26595.87
18:51:47|26597.06
18:51:48|26603.59
18:51:49|26605.71
18:51:51|26605.71
18:51:51|26605.72
18:51:53|26605.72
18:51:53|26605.71
18:51:55|26605.71
18:51:55|26605.72
18:51:56|26605.72
18:51:57|26605.71
18:51:58|26604.38
18:52:00|26603.77
18:52:00|26603.77
18:52:02|26604.58
18:52:03|26604.94
18:52:03|26604.94
18:52:05|26604.94
18:52:05|26604.95
18:52:06|26604.94
18:52:07|26608.32
18:52:08|26610.11
18:52:09|26610.11
18:52:10|26610.12
18:52:12|26592.69
18:52:13|26592.7
18:52:14|26592.59
18:52:14|26592.59
18:52:15|26592.58
18:52:16|26592.59
18:52:18|26592.59
18:52:18|26592.59
18:52:20|26592.58
18:52:20|26592.59
18:52:22|26592.58
18:52:23|26592.59
18:52:23|26592.59
18:52:25|26592.58
18:52:26|26592.59
18:52:27|26592.59
18:52:28|26592.59
18:52:29|26592.59
18:52:29|26592.59
18:52:31|26592.59
18:52:32|26591.53
18:52:33|26591.53
18:52:33|26588.96
18:52:35|26588.96
18:52:36|26588.95
18:52:36|26588.96
18:52:37|26588.96
18:52:38|26588.96
18:52:40|26588.95
18:52:40|26588.95
18:52:42|26588.95
18:52:43|26587.64
18:52:44|26587.64
18:52:45|26587.64
18:52:46|26587.64
18:52:47|26592.59
18:52:48|26592.59
18:52:49|26592.58
18:52:50|26592.58
18:52:51|26592.58
18:52:52|26592.59
18:52:54|26592.59
18:52:55|26592.58
18:52:56|26592.58
18:52:57|26592.58
18:52:58|26592.59
18:52:59|26592.58
18:53:00|26592.59
18:53:01|26592.59
18:53:03|26592.59
18:53:03|26592.59
18:53:04|26592.58
18:53:05|26592.59
18:53:06|26590.52
18:53:08|26590.32
18:53:09|26590.01
18:53:10|26587.64
18:53:11|26587.63
18:53:12|26587.63
18:53:13|26587.64
18:53:14|26587.63
18:53:15|26587.64
18:53:16|26587.64
18:53:16|26588.96
18:53:17|26589.47
18:53:19|26589.47
18:53:20|26589.47
18:53:21|26589.47
18:53:21|26589.47
18:53:22|26589.47
18:53:24|26589.48
18:53:24|26589.48
18:53:26|26589.47
18:53:27|26589.47
18:53:27|26589.47
18:53:28|26589.48
18:53:30|26589.47
18:53:31|26589.48
18:53:32|26589.48
18:53:33|26589.47
18:53:33|26589.47
18:53:35|26589.47
18:53:36|26589.47
18:53:37|26589.48
18:53:38|26589.48
18:53:38|26589.47
18:53:40|26589.48
18:53:41|26589.48
18:53:43|26589.48
18:53:44|26589.47
18:53:45|26589.47
18:53:46|26589.47
18:53:47|26589.48
18:53:47|26589.47
18:53:48|26589.47
18:53:49|26589.47
18:53:51|26589.47
18:53:51|26589.47
18:53:52|26589.47
18:53:54|26589.48
18:53:54|26589.48
18:53:56|26589.47
18:53:57|26589.48
18:53:57|26589.48
18:53:58|26589.47
18:53:59|26589.47
18:54:00|26589.47
18:54:01|26589.47
18:54:03|26589.48
18:54:03|26589.47
18:54:05|26589.47
18:54:05|26589.47
18:54:06|26591.56
18:54:07|26594.59
18:54:09|26600.
18:54:09|26602.38
18:54:10|26602.37
18:54:11|26602.37
18:54:12|26602.37
18:54:13|26602.37
18:54:14|26600.
18:54:15|26598.55
18:54:16|26598.55
18:54:17|26598.55
18:54:18|26598.55
18:54:19|26596.51
18:54:20|26595.36
18:54:22|26593.31
18:54:22|26593.31
18:54:24|26593.32
18:54:24|26593.31
18:54:25|26593.31
18:54:26|26593.32
18:54:28|26593.31
18:54:29|26593.31
18:54:29|26593.32
18:54:30|26593.32
18:54:31|26593.32
18:54:32|26593.32
18:54:33|26593.31
18:54:34|26593.32
18:54:36|26593.32
18:54:37|26593.31
18:54:37|26593.32
18:54:38|26593.32
18:54:40|26592.62
18:54:40|26592.61
18:54:42|26592.61
18:54:42|26592.62
18:54:44|26592.62
18:54:45|26592.61
18:54:46|26592.62
18:54:47|26592.62
18:54:48|26592.62
18:54:50|26592.62
18:54:51|26598.08
18:54:52|26598.07
18:54:53|26598.07
18:54:53|26598.07
18:54:54|26598.07
18:54:56|26599.79
18:54:56|26600.6
18:54:57|26600.6
18:54:59|26600.59
18:54:59|26600.59
18:55:00|26600.59
18:55:01|26600.6
18:55:02|26600.6
18:55:03|26598.07
18:55:05|26598.07
18:55:05|26598.08
18:55:07|26598.07
18:55:07|26598.07
18:55:08|26598.08
18:55:10|26598.08
18:55:10|26598.07
18:55:11|26598.07
18:55:12|26602.37
18:55:13|26602.38
18:55:14|26602.37
18:55:15|26602.37
18:55:16|26602.37
18:55:17|26602.37
18:55:19|26605.84
18:55:20|26602.39
18:55:21|26602.39
18:55:21|26599.32
18:55:22|26599.33
18:55:23|26599.32
18:55:24|26599.32
18:55:25|26599.32
18:55:26|26599.32
18:55:27|26599.33
18:55:28|26603.72
18:55:30|26603.72
18:55:30|26603.73
18:55:32|26603.72
18:55:33|26603.72
18:55:34|26601.96
18:55:34|26601.03
18:55:35|26601.03
18:55:37|26601.03
18:55:37|26600.57
18:55:38|26600.58
18:55:39|26600.58
18:55:40|26595.41
18:55:41|26594.04
18:55:43|26597.99
18:55:44|26598.
18:55:46|26597.99
18:55:46|26597.99
18:55:47|26597.99
18:55:48|26597.99
18:55:49|26598.
18:55:50|26597.99
18:55:51|26597.99
18:55:52|26598.
18:55:53|26598.
18:55:54|26597.99
18:55:55|26597.99
18:55:56|26597.99
18:55:57|26597.99
18:55:58|26598.
18:55:59|26598.
18:56:00|26597.99
18:56:01|26597.99
18:56:02|26598.09
18:56:03|26600.04
18:56:04|26600.05
18:56:05|26600.05
18:56:06|26600.04
18:56:07|26600.05
18:56:08|26600.04
18:56:09|26600.05
18:56:10|26600.05
18:56:11|26600.05
18:56:12|26600.05
18:56:13|26601.38
18:56:14|26601.38
18:56:15|26603.23
18:56:16|26604.92
18:56:17|26604.94
18:56:18|26604.95
18:56:19|26604.94
18:56:20|26604.94
18:56:21|26604.95
18:56:22|26607.84
18:56:23|26607.84
18:56:24|26607.84
18:56:25|26607.84
18:56:26|26607.85
18:56:27|26607.84
18:56:28|26607.85
18:56:29|26607.84
18:56:30|26607.85
18:56:31|26607.84
18:56:32|26607.85
18:56:33|26607.84
18:56:34|26605.37
18:56:35|26602.04
18:56:36|26602.04
18:56:37|26602.04
18:56:38|26602.03
18:56:39|26602.03
18:56:40|26602.03
18:56:41|26602.03
18:56:42|26602.04
18:56:44|26602.03
18:56:45|26602.03
18:56:46|26602.04
18:56:48|26602.03
18:56:48|26602.04
18:56:49|26602.03
18:56:51|26602.03
18:56:51|26602.03
18:56:53|26602.03
18:56:54|26602.03
18:56:55|26605.03
18:56:56|26605.03
18:56:57|26605.03
18:56:58|26605.03
18:56:59|26608.38
18:56:59|26608.38
18:57:01|26608.39
18:57:02|26608.38
18:57:03|26608.39
18:57:04|26608.39
18:57:05|26608.39
18:57:06|26608.38
18:57:07|26608.39
18:57:08|26608.38
18:57:09|26608.38
18:57:10|26608.38
18:57:11|26608.38
18:57:12|26608.38
18:57:13|26608.38
18:57:14|26608.38
18:57:15|26608.38
18:57:16|26608.39
18:57:17|26608.39
18:57:18|26608.38
18:57:19|26608.38
18:57:20|26608.39
18:57:21|26608.38
18:57:22|26605.92
18:57:23|26605.02
18:57:24|26605.03
18:57:25|26605.03
18:57:26|26605.03
18:57:27|26605.02
18:57:28|26605.03
18:57:29|26605.02
18:57:30|26605.03
18:57:31|26605.02
18:57:32|26605.03
18:57:33|26605.03
18:57:34|26603.66
18:57:35|26603.66
18:57:36|26603.66
18:57:37|26603.66
18:57:38|26603.66
18:57:39|26603.66
18:57:41|26603.66
18:57:41|26603.65
18:57:42|26603.65
18:57:44|26603.66
18:57:46|26603.65
18:57:46|26603.66
18:57:47|26603.66
18:57:48|26603.66
18:57:49|26603.66
18:57:50|26603.65
18:57:51|26603.65
18:57:52|26603.66
18:57:53|26603.66
18:57:54|26603.65
18:57:55|26603.66
18:57:56|26603.65
18:57:57|26603.66
18:57:58|26603.65
18:57:59|26603.66
18:58:00|26603.66
18:58:01|26603.66
18:58:02|26603.65
18:58:04|26603.66
18:58:05|26603.65
18:58:06|26595.71
18:58:07|26595.71
18:58:08|26595.7
18:58:09|26595.71
18:58:10|26595.71
18:58:10|26595.71
18:58:12|26595.71
18:58:12|26595.7
18:58:14|26595.71
18:58:15|26595.71
18:58:16|26595.71
18:58:16|26595.71
18:58:18|26595.7
18:58:19|26595.71
18:58:20|26595.7
18:58:21|26595.7
18:58:21|26595.71
18:58:22|26595.71
18:58:24|26595.7
18:58:25|26595.71
18:58:26|26595.71
18:58:27|26595.7
18:58:28|26595.36
18:58:29|26595.02
18:58:30|26595.01
18:58:31|26589.62
18:58:31|26589.62
18:58:32|26589.63
18:58:34|26589.62
18:58:35|26589.63
18:58:35|26589.62
18:58:36|26589.63
18:58:38|26589.62
18:58:38|26589.62
18:58:39|26589.62
18:58:40|26589.63
18:58:41|26594.57
18:58:42|26594.57
18:58:44|26595.01
18:58:45|26595.02
18:58:45|26595.01
18:58:47|26595.01
18:58:48|26595.01
18:58:49|26595.02
18:58:50|26595.01
18:58:51|26595.01
18:58:52|26584.93
18:58:53|26582.17
18:58:54|26582.17
18:58:56|26587.39
18:58:57|26587.4
18:58:57|26587.39
18:58:58|26585.41
18:59:00|26585.4
18:59:00|26584.33
18:59:01|26584.32
18:59:02|26584.32
18:59:03|26584.33
18:59:04|26584.32
18:59:05|26584.33
18:59:06|26593.47
18:59:07|26593.48
18:59:08|26593.48
18:59:09|26593.47
18:59:10|26593.48
18:59:11|26593.47
18:59:13|26593.47
18:59:14|26593.47
18:59:14|26593.48
18:59:15|26593.48
18:59:16|26593.48
18:59:18|26593.47
18:59:18|26593.48
18:59:20|26593.47
18:59:21|26593.47
18:59:21|26593.48
18:59:22|26593.48
18:59:23|26593.47
18:59:25|26593.48
18:59:25|26593.47
18:59:26|26593.47
18:59:27|26593.47
18:59:28|26593.47
18:59:29|26593.48
18:59:30|26593.47
18:59:31|26592.77
18:59:32|26592.77
18:59:33|26591.19
18:59:35|26591.18
18:59:35|26591.18
18:59:36|26591.19
18:59:37|26591.19
18:59:38|26591.19
18:59:39|26591.18
18:59:40|26591.18
18:59:42|26590.08
18:59:42|26585.
18:59:43|26583.22
18:59:44|26583.23
18:59:46|26583.22
18:59:47|26582.17
18:59:48|26582.16
18:59:49|26582.16
18:59:50|26582.17
18:59:51|26581.01
18:59:52|26581.
18:59:53|26581.01
18:59:54|26581.01
18:59:55|26581.01
18:59:56|26581.
18:59:57|26581.01
18:59:58|26581.01
18:59:59|26581.
19:00:00|26581.01
19:00:01|26581.01
19:00:02|26581.
19:00:03|26581.
19:00:04|26581.01
19:00:05|26581.01
19:00:06|26585.
19:00:07|26588.75
19:00:08|26590.07
19:00:10|26584.8
19:00:10|26583.22
19:00:12|26583.22
19:00:13|26583.22
19:00:13|26583.23
19:00:14|26583.23
19:00:15|26583.23
19:00:16|26583.23
19:00:17|26582.17
19:00:19|26581.23
19:00:19|26581.01
19:00:21|26581.01
19:00:21|26581.02
19:00:22|26581.02
19:00:23|26581.02
19:00:24|26577.79
19:00:25|26572.72
19:00:27|26572.72
19:00:28|26578.21
19:00:28|26578.24
19:00:30|26578.24
19:00:30|26579.16
19:00:32|26579.16
19:00:32|26583.22
19:00:33|26583.22
19:00:34|26583.23
19:00:36|26583.22
19:00:36|26583.22
19:00:37|26580.43
19:00:38|26578.05
19:00:39|26578.06
19:00:41|26576.42
19:00:41|26576.34
19:00:42|26576.35
19:00:43|26576.35
19:00:44|26572.64
19:00:45|26572.65
19:00:46|26572.65
19:00:48|26575.55
19:00:49|26567.11
19:00:51|26567.11
19:00:51|26567.11
19:00:52|26567.11
19:00:53|26567.11
19:00:54|26567.1
19:00:55|26567.11
19:00:56|26567.11
19:00:57|26567.11
19:00:58|26567.11
19:00:59|26567.11
19:01:00|26567.1
19:01:01|26567.09
19:01:02|26567.09
19:01:03|26567.1
19:01:04|26567.1
19:01:05|26567.09
19:01:06|26567.1
19:01:07|26567.02
19:01:08|26567.02
19:01:09|26567.02
19:01:10|26567.02
19:01:11|26567.02
19:01:12|26567.02
19:01:13|26567.02
19:01:14|26567.02
19:01:15|26567.01
19:01:16|26567.01
19:01:17|26567.01
19:01:18|26567.02
19:01:19|26567.01
19:01:20|26567.02
19:01:21|26567.
19:01:23|26562.6
19:01:23|26562.31
19:01:25|26561.93
19:01:25|26558.41
19:01:26|26558.01
19:01:28|26565.49
19:01:29|26567.02
19:01:29|26567.02
19:01:31|26567.02
19:01:31|26567.02
19:01:32|26567.02
19:01:33|26567.02
19:01:34|26567.02
19:01:35|26567.01
19:01:36|26567.01
19:01:37|26567.01
19:01:38|26558.41
19:01:40|26558.02
19:01:40|26558.02
19:01:41|26558.02
19:01:43|26558.01
19:01:43|26558.01
19:01:44|26558.02
19:01:45|26558.01
19:01:46|26558.01
19:01:48|26558.01
19:01:49|26558.01
19:01:50|26558.02
19:01:52|26558.02
19:01:53|26558.01
19:01:53|26558.02
19:01:54|26558.02
19:01:56|26562.63
19:01:57|26563.67
19:01:57|26563.66
19:01:59|26563.67
19:01:59|26566.27
19:02:00|26566.27
19:02:01|26566.27
19:02:02|26566.27
19:02:03|26566.27
19:02:04|26566.27
19:02:05|26566.27
19:02:06|26566.26
19:02:08|26566.27
19:02:09|26566.27
19:02:10|26567.
19:02:11|26569.72
19:02:12|26569.99
19:02:13|26577.01
19:02:13|26578.47
19:02:14|26587.22
19:02:16|26581.62
19:02:17|26581.26
19:02:18|26581.26
19:02:19|26581.26
19:02:20|26585.7
19:02:21|26585.7
19:02:22|26585.71
19:02:23|26585.71
19:02:24|26585.71
19:02:25|26589.08
19:02:26|26589.09
19:02:27|26589.08
19:02:28|26589.09
19:02:29|26583.21
19:02:30|26582.17
19:02:31|26582.18
19:02:32|26582.17
19:02:33|26582.17
19:02:34|26582.18
19:02:35|26582.18
19:02:36|26582.18
19:02:37|26582.18
19:02:38|26583.65
19:02:40|26584.16
19:02:41|26584.16
19:02:41|26588.65
19:02:43|26588.65
19:02:43|26588.66
19:02:44|26588.65
19:02:45|26592.46
19:02:46|26592.46
19:02:48|26592.46
19:02:48|26592.47
19:02:50|26592.46
19:02:51|26592.46
19:02:52|26592.46
19:02:52|26592.46
19:02:54|26592.47
19:02:55|26592.46
19:02:55|26592.47
19:02:57|26592.47
19:02:58|26592.47
19:02:59|26592.47
19:03:00|26592.47
19:03:01|26592.46
19:03:02|26592.47
19:03:02|26592.46
19:03:04|26592.46
19:03:05|26588.76
19:03:06|26588.65
19:03:06|26584.17
19:03:08|26584.16
19:03:09|26584.16
19:03:10|26583.25
19:03:11|26583.24
19:03:12|26583.24
19:03:13|26584.8
19:03:14|26585.23
19:03:15|26585.24
19:03:16|26585.23
19:03:17|26585.23
19:03:18|26585.23
19:03:19|26585.24
19:03:20|26585.24
19:03:21|26585.23
19:03:22|26585.24
19:03:23|26585.24
19:03:24|26585.23
19:03:25|26585.23
19:03:26|26585.24
19:03:27|26585.24
19:03:28|26585.23
19:03:29|26585.24
19:03:30|26585.23
19:03:31|26585.23
19:03:32|26583.48
19:03:33|26583.25
19:03:34|26583.25
19:03:35|26583.25
19:03:36|26583.24
19:03:37|26583.25
19:03:38|26583.25
19:03:39|26583.24
19:03:40|26583.24
19:03:41|26583.25
19:03:42|26583.25
19:03:43|26583.25
19:03:44|26583.25
19:03:45|26583.25
19:03:46|26583.25
19:03:47|26583.56
19:03:48|26588.36
19:03:49|26589.9
19:03:50|26589.99
19:03:52|26592.13
19:03:52|26592.13
19:03:54|26592.13
19:03:55|26592.13
19:03:56|26590.98
19:03:57|26590.
19:03:58|26590.
19:03:58|26590.01
19:04:00|26590.
19:04:01|26590.01
19:04:02|26590.01
19:04:03|26590.
19:04:04|26590.
19:04:05|26590.
19:04:06|26590.
19:04:07|26590.
19:04:08|26590.
19:04:09|26590.01
19:04:10|26590.
19:04:11|26590.
19:04:12|26590.01
19:04:13|26590.01
19:04:14|26590.01
19:04:15|26590.01
19:04:16|26590.01
19:04:17|26590.01
19:04:18|26590.01
19:04:19|26590.01
19:04:20|26590.01
19:04:21|26590.01
19:04:22|26590.
19:04:23|26590.01
19:04:24|26590.01
19:04:25|26589.92
19:04:26|26589.92
19:04:27|26589.91
19:04:28|26589.92
19:04:29|26589.91
19:04:30|26589.91
19:04:31|26589.91
19:04:32|26589.92
19:04:33|26589.92
19:04:34|26589.92
19:04:35|26589.92
19:04:36|26589.92
19:04:37|26589.91
19:04:38|26589.92
19:04:39|26589.92
19:04:40|26589.91
19:04:41|26589.92
19:04:42|26589.92
19:04:43|26589.91
19:04:44|26589.92
19:04:45|26589.92
19:04:46|26594.44
19:04:47|26594.44
19:04:48|26594.44
19:04:49|26594.44
19:04:50|26594.44
19:04:51|26594.44
19:04:52|26594.44
19:04:53|26594.45
19:04:54|26594.44
19:04:56|26594.45
19:04:56|26594.44
19:04:58|26594.44
19:04:59|26594.44
19:05:00|26594.55
19:05:01|26594.56
19:05:01|26594.99
19:05:03|26595.
19:05:04|26594.99
19:05:05|26594.99
19:05:06|26595.
19:05:07|26594.99
19:05:08|26594.99
19:05:09|26595.
19:05:10|26594.99
19:05:11|26594.99
19:05:12|26594.99
19:05:13|26595.
19:05:14|26594.99
19:05:15|26595.
19:05:16|26594.99
19:05:17|26595.
19:05:18|26595.
19:05:19|26595.
19:05:20|26595.
19:05:21|26595.
19:05:22|26594.99
19:05:23|26594.99
19:05:24|26595.
19:05:25|26594.99
19:05:26|26594.99
19:05:27|26595.
19:05:28|26595.
19:05:29|26595.
19:05:30|26595.01
19:05:31|26595.01
19:05:32|26595.01
19:05:33|26595.02
19:05:34|26604.16
19:05:35|26604.16
19:05:36|26607.27
19:05:37|26608.
19:05:38|26608.94
19:05:39|26612.9
19:05:40|26613.6
19:05:42|26614.24
19:05:42|26614.88
19:05:43|26614.88
19:05:44|26614.88
19:05:45|26614.88
19:05:46|26614.89
19:05:47|26614.88
19:05:48|26614.99
19:05:49|26614.99
19:05:50|26614.98
19:05:51|26614.98
19:05:52|26614.98
19:05:54|26608.57
19:05:55|26608.56
19:05:56|26608.56
19:05:57|26608.56
19:05:58|26608.56
19:05:59|26608.56
19:06:00|26606.69
19:06:01|26606.69
19:06:02|26606.69
19:06:03|26606.69
19:06:04|26606.69
19:06:05|26606.68
19:06:06|26606.68
19:06:07|26605.92
19:06:08|26605.84
19:06:09|26607.82
19:06:10|26607.82
19:06:11|26608.53
19:06:12|26608.54
19:06:13|26608.54
19:06:14|26608.54
19:06:15|26608.54
19:06:16|26608.54
19:06:17|26608.55
19:06:18|26608.54
19:06:19|26608.54
19:06:20|26608.54
19:06:21|26608.54
19:06:22|26608.55
19:06:24|26608.54
19:06:24|26608.55
19:06:25|26608.55
19:06:26|26608.55
19:06:27|26608.55
19:06:28|26608.55
19:06:29|26608.54
19:06:30|26608.54
19:06:31|26608.55
19:06:32|26608.54
19:06:33|26608.54
19:06:34|26608.55
19:06:35|26608.55
19:06:36|26608.54
19:06:37|26608.54
19:06:38|26611.19
19:06:39|26612.91
19:06:40|26612.9
19:06:41|26612.9
19:06:42|26614.99
19:06:43|26617.63
19:06:44|26618.48
19:06:45|26618.47
19:06:46|26618.47
19:06:47|26618.47
19:06:48|26618.47
19:06:49|26618.47
19:06:50|26618.47
19:06:51|26618.47
19:06:52|26618.48
19:06:54|26615.8
19:06:55|26615.79
19:06:56|26615.79
19:06:57|26612.63
19:06:58|26612.64
19:06:59|26612.64
19:07:00|26612.63
19:07:01|26612.64
19:07:02|26612.64
19:07:03|26612.63
19:07:04|26612.64
19:07:05|26612.63
19:07:06|26612.63
19:07:07|26612.63
19:07:08|26612.63
19:07:09|26612.63
19:07:10|26612.64
19:07:11|26612.63
19:07:12|26612.64
19:07:13|26612.63
19:07:14|26612.63
19:07:15|26612.63
19:07:16|26612.64
19:07:17|26612.63
19:07:18|26612.63
19:07:19|26612.64
19:07:21|26615.58
19:07:21|26615.59
19:07:23|26615.59
19:07:24|26618.27
19:07:24|26618.27
19:07:25|26618.46
19:07:26|26623.5
19:07:28|26628.68
19:07:28|26628.69
19:07:29|26628.68
19:07:30|26627.62
19:07:32|26625.01
19:07:32|26623.02
19:07:34|26623.03
19:07:34|26623.02
19:07:35|26623.02
19:07:36|26623.02
19:07:37|26623.03
19:07:38|26623.02
19:07:39|26623.02
19:07:40|26623.03
19:07:42|26623.03
19:07:42|26623.02
19:07:44|26623.02
19:07:44|26623.02
19:07:45|26623.02
19:07:47|26623.02
19:07:47|26623.02
19:07:49|26623.03
19:07:50|26623.03
19:07:51|26623.02
19:07:52|26623.02
19:07:53|26623.02
19:07:54|26623.02
19:07:55|26623.03
19:07:56|26623.32
19:07:57|26623.31
19:07:58|26624.4
19:08:00|26625.
19:08:00|26625.01
19:08:02|26625.
19:08:02|26625.
19:08:04|26625.01
19:08:05|26625.
19:08:05|26623.32
19:08:07|26619.13
19:08:07|26619.13
19:08:09|26619.12
19:08:10|26619.12
19:08:11|26618.45
19:08:12|26618.45
19:08:13|26618.44
19:08:13|26618.44
19:08:14|26615.56
19:08:15|26615.56
19:08:17|26615.57
19:08:17|26615.56
19:08:19|26615.56
19:08:20|26615.56
19:08:21|26615.56
19:08:21|26615.56
19:08:22|26615.57
19:08:23|26615.56
19:08:24|26615.57
19:08:26|26615.57
19:08:26|26615.56
19:08:27|26615.56
19:08:28|26615.56
19:08:30|26615.56
19:08:30|26615.57
19:08:32|26615.56
19:08:33|26615.56
19:08:34|26615.56
19:08:34|26615.56
19:08:35|26615.56
19:08:37|26615.56
19:08:37|26615.56
19:08:38|26615.56
19:08:39|26615.57
19:08:40|26615.56
19:08:41|26615.57
19:08:42|26615.57
19:08:43|26615.57
19:08:44|26615.56
19:08:45|26615.57
19:08:46|26615.56
19:08:47|26615.56
19:08:48|26615.56
19:08:50|26615.57
19:08:50|26615.56
19:08:51|26615.56
19:08:52|26615.56
19:08:53|26615.56
19:08:54|26615.56
19:08:55|26615.56
19:08:57|26615.56
19:08:58|26615.56
19:08:59|26615.56
19:09:00|26615.56
19:09:01|26612.64
19:09:02|26613.45
19:09:03|26613.82
19:09:04|26613.81
19:09:05|26613.81
19:09:06|26613.81
19:09:07|26613.81
19:09:08|26613.81
19:09:09|26613.82
19:09:10|26613.81
19:09:11|26613.81
19:09:12|26613.82
19:09:13|26613.81
19:09:14|26613.81
19:09:15|26613.82
19:09:16|26613.81
19:09:17|26613.81
19:09:18|26613.81
19:09:19|26613.81
19:09:20|26613.81
19:09:21|26613.82
19:09:22|26613.81
19:09:23|26613.82
19:09:24|26613.81
19:09:25|26613.81
19:09:26|26613.81
19:09:27|26613.82
19:09:28|26613.82
19:09:29|26613.81
19:09:30|26613.81
19:09:31|26613.81
19:09:32|26613.82
19:09:33|26613.81
19:09:34|26613.81
19:09:35|26613.81
19:09:36|26613.81
19:09:37|26613.82
19:09:38|26613.82
19:09:39|26613.81
19:09:40|26613.81
19:09:41|26613.81
19:09:42|26613.81
19:09:43|26613.81
19:09:44|26613.81
19:09:45|26613.81
19:09:46|26613.81
19:09:47|26613.81
19:09:48|26613.81
19:09:49|26613.82
19:09:50|26613.82
19:09:51|26613.82
19:09:52|26613.81
19:09:53|26613.81
19:09:54|26613.81
19:09:55|26613.82
19:09:56|26613.81
19:09:58|26613.81
19:09:58|26613.81
19:10:00|26613.82
19:10:01|26623.08
19:10:02|26624.99
19:10:03|26625.01
19:10:04|26630.
19:10:05|26631.98
19:10:06|26631.98
19:10:07|26631.98
19:10:09|26631.98
19:10:10|26631.98
19:10:10|26629.99
19:10:11|26630.
19:10:12|26629.99
19:10:13|26629.99
19:10:15|26627.22
19:10:15|26627.22
19:10:16|26627.22
19:10:17|26627.22
19:10:19|26627.22
19:10:19|26627.21
19:10:21|26627.22
19:10:21|26627.21
19:10:22|26627.22
19:10:23|26627.22
19:10:25|26627.21
19:10:26|26627.21
19:10:27|26627.22
19:10:27|26627.21
19:10:28|26627.21
19:10:30|26627.22
19:10:30|26627.22
19:10:32|26627.22
19:10:33|26627.21
19:10:33|26627.21
19:10:34|26627.22
19:10:35|26627.22
19:10:37|26627.22
19:10:37|26628.9
19:10:39|26629.98
19:10:39|26629.98
19:10:41|26629.99
19:10:41|26629.99
19:10:42|26629.98
19:10:44|26629.28
19:10:44|26629.28
19:10:45|26629.29
19:10:46|26625.01
19:10:47|26620.81
19:10:48|26620.47
19:10:49|26620.48
19:10:50|26620.47
19:10:51|26620.
19:10:52|26620.
19:10:53|26620.01
19:10:54|26620.01
19:10:55|26620.
19:10:56|26620.
19:10:58|26620.
19:10:59|26619.92
19:11:00|26619.93
19:11:01|26619.92
19:11:02|26619.93
19:11:03|26619.92
19:11:04|26619.93
19:11:05|26619.93
19:11:06|26619.93
19:11:07|26619.46
19:11:08|26619.46
19:11:09|26619.45
19:11:10|26619.45
19:11:11|26619.45
19:11:12|26619.45
19:11:13|26619.45
19:11:14|26619.45
19:11:15|26619.46
19:11:16|26619.45
19:11:17|26619.46
19:11:18|26619.45
19:11:19|26619.45
19:11:20|26619.45
19:11:21|26619.45
19:11:22|26619.46
19:11:23|26619.46
19:11:24|26619.45
19:11:25|26619.45
19:11:26|26619.45
19:11:27|26619.12
19:11:28|26619.
19:11:29|26619.
19:11:30|26619.
19:11:31|26619.
19:11:32|26619.
19:11:33|26619.
19:11:34|26619.01
19:11:35|26619.01
19:11:36|26619.
19:11:37|26619.
19:11:38|26619.
19:11:39|26619.
19:11:40|26619.01
19:11:41|26619.01
19:11:42|26619.
19:11:43|26619.
19:11:44|26623.38
19:11:45|26624.98
19:11:46|26624.98
19:11:47|26624.98
19:11:48|26624.98
19:11:49|26624.97
19:11:50|26624.98
19:11:51|26624.97
19:11:52|26619.64
19:11:53|26619.64
19:11:54|26619.63
19:11:55|26618.11
19:11:56|26618.12
19:11:57|26618.11
19:11:59|26618.12
19:12:00|26618.12
19:12:01|26618.12
19:12:02|26618.12
19:12:03|26618.12
19:12:04|26618.11
19:12:05|26618.12
19:12:06|26618.11
19:12:08|26618.11
19:12:08|26618.11
19:12:09|26618.11
19:12:10|26618.11
19:12:11|26618.12
19:12:12|26618.11
19:12:13|26618.11
19:12:14|26618.12
19:12:15|26618.12
19:12:16|26618.11
19:12:17|26618.11
19:12:18|26618.11
19:12:19|26618.11
19:12:20|26618.11
19:12:21|26624.96
19:12:22|26627.03
19:12:23|26627.03
19:12:24|26627.04
19:12:25|26625.61
19:12:26|26625.61
19:12:27|26625.61
19:12:28|26625.61
19:12:29|26625.61
19:12:30|26625.62
19:12:31|26625.61
19:12:32|26627.
19:12:33|26626.99
19:12:34|26627.
19:12:35|26627.
19:12:36|26626.99
19:12:37|26627.
19:12:38|26626.99
19:12:39|26626.99
19:12:40|26626.99
19:12:41|26626.99
19:12:42|26626.99
19:12:43|26626.99
19:12:44|26627.
19:12:45|26627.
19:12:46|26626.99
19:12:47|26626.99
19:12:48|26626.99
19:12:49|26627.
19:12:50|26626.99
19:12:51|26626.99
19:12:52|26627.
19:12:53|26626.99
19:12:54|26626.99
19:12:55|26626.99
19:12:56|26626.99
19:12:57|26626.99
19:12:58|26626.99
19:13:00|26626.99
19:13:01|26626.99
19:13:02|26627.
19:13:03|26620.
19:13:04|26620.
19:13:05|26620.01
19:13:06|26620.
19:13:07|26619.23
19:13:08|26619.24
19:13:08|26618.12
19:13:10|26617.21
19:13:11|26612.64
19:13:11|26612.63
19:13:12|26610.64
19:13:14|26610.64
19:13:15|26610.64
19:13:15|26610.
19:13:17|26610.
19:13:18|26610.01
19:13:19|26608.56
19:13:20|26608.56
19:13:21|26608.55
19:13:21|26608.55
19:13:23|26608.55
19:13:24|26608.56
19:13:24|26608.55
19:13:26|26608.55
19:13:26|26608.55
19:13:28|26608.56
19:13:29|26608.55
19:13:30|26608.55
19:13:31|26608.56
19:13:32|26608.55
19:13:33|26608.56
19:13:34|26608.55
19:13:35|26608.56
19:13:36|26608.56
19:13:37|26608.55
19:13:38|26607.26
19:13:38|26607.25
19:13:39|26607.26
19:13:41|26605.92
19:13:42|26605.26
19:13:43|26605.01
19:13:44|26602.1
19:13:45|26602.1
19:13:46|26602.1
19:13:47|26602.11
19:13:48|26602.1
19:13:49|26602.1
19:13:50|26600.01
19:13:50|26600.01
19:13:51|26600.01
19:13:52|26600.
19:13:53|26600.01
19:13:54|26600.01
19:13:56|26600.
19:13:56|26600.
19:13:58|26600.
19:13:59|26600.
19:14:00|26600.
19:14:01|26600.
19:14:03|26600.01
19:14:04|26600.01
19:14:04|26600.01
19:14:06|26600.
19:14:07|26600.01
19:14:07|26600.
19:14:08|26603.
19:14:09|26603.
19:14:11|26603.03
19:14:11|26603.03
19:14:13|26603.03
19:14:14|26603.03
19:14:14|26603.03
19:14:16|26603.03
19:14:17|26603.03
19:14:18|26601.81
19:14:19|26601.81
19:14:19|26601.81
19:14:21|26601.81
19:14:22|26601.56
19:14:22|26601.04
19:14:23|26600.01
19:14:25|26600.01
19:14:25|26600.
19:14:27|26600.
19:14:27|26600.01
19:14:28|26600.
19:14:29|26600.01
19:14:31|26600.
19:14:31|26600.01
19:14:32|26600.
19:14:33|26600.
19:14:35|26600.
19:14:36|26600.01
19:14:36|26600.01
19:14:37|26597.47
19:14:38|26597.47
19:14:39|26597.48
19:14:40|26597.47
19:14:41|26597.47
19:14:42|26597.47
19:14:44|26597.47
19:14:44|26597.47
19:14:45|26597.17
19:14:46|26597.15
19:14:47|26597.15
19:14:48|26596.63
19:14:49|26596.53
19:14:50|26596.11
19:14:52|26596.11
19:14:52|26596.11
19:14:53|26595.5
19:14:54|26595.49
19:14:56|26595.5
19:14:56|26595.5
19:14:57|26595.49
19:14:58|26595.5
19:14:59|26595.49
19:15:00|26595.5
19:15:02|26595.49
19:15:03|26610.9
19:15:04|26610.91
19:15:05|26610.9
19:15:06|26610.9
19:15:07|26612.89
19:15:08|26612.9
19:15:09|26614.9
19:15:09|26614.9
19:15:11|26614.89
19:15:11|26614.99
19:15:13|26617.8
19:15:14|26618.71
19:15:14|26618.7
19:15:16|26618.7
19:15:17|26617.79
19:15:18|26617.79
19:15:19|26616.89
19:15:20|26613.56
19:15:20|26613.57
19:15:22|26613.57
19:15:23|26613.57
19:15:24|26613.56
19:15:25|26613.56
19:15:26|26613.57
19:15:27|26613.57
19:15:27|26613.56
19:15:29|26613.56
19:15:30|26613.57
19:15:31|26613.57
19:15:32|26613.56
19:15:33|26613.56
19:15:34|26613.56
19:15:34|26613.56
19:15:36|26613.56
19:15:37|26613.56
19:15:38|26613.56
19:15:39|26613.56
19:15:40|26613.57
19:15:41|26613.56
19:15:42|26613.56
19:15:43|26613.57
19:15:44|26613.56
19:15:44|26613.56
19:15:46|26613.56
19:15:47|26613.57
19:15:48|26613.57
19:15:48|26613.56
19:15:50|26613.56
19:15:51|26613.56
19:15:51|26613.57
19:15:52|26613.56
19:15:53|26613.56
19:15:55|26616.08
19:15:55|26616.08
19:15:56|26616.09
19:15:58|26616.09
19:15:59|26616.09
19:16:00|26616.08
19:16:00|26616.08
19:16:01|26616.08
19:16:03|26616.09
19:16:04|26616.09
19:16:05|26616.09
19:16:06|26616.08
19:16:07|26616.08
19:16:08|26616.08
19:16:09|26616.08
19:16:10|26616.09
19:16:11|26616.08
19:16:12|26616.09
19:16:13|26616.08
19:16:14|26616.08
19:16:15|26616.09
19:16:16|26616.08
19:16:17|26616.08
19:16:18|26616.09
19:16:19|26616.08
19:16:20|26616.08
19:16:21|26614.11
19:16:22|26614.1
19:16:23|26614.1
19:16:24|26614.1
19:16:25|26614.1
19:16:26|26614.1
19:16:27|26614.1
19:16:28|26614.1
19:16:29|26614.11
19:16:30|26614.11
19:16:31|26614.1
19:16:32|26614.1
19:16:33|26614.1
19:16:34|26614.1
19:16:35|26614.1
19:16:36|26614.1
19:16:37|26613.95
19:16:38|26613.95
19:16:39|26613.95
19:16:41|26613.95
19:16:42|26613.94
19:16:43|26613.84
19:16:44|26613.72
19:16:45|26613.72
19:16:45|26613.71
19:16:46|26613.71
19:16:48|26613.72
19:16:48|26613.72
19:16:49|26613.72
19:16:50|26613.71
19:16:51|26613.71
19:16:52|26613.71
19:16:53|26613.72
19:16:54|26613.71
19:16:55|26613.71
19:16:56|26613.71
19:16:57|26613.71
19:16:58|26614.1
19:17:00|26615.16
19:17:00|26616.08
19:17:01|26616.07
19:17:02|26616.08
19:17:03|26616.08
19:17:05|26616.07
19:17:07|26616.08
19:17:07|26616.07
19:17:08|26616.07
19:17:09|26616.07
19:17:10|26616.07
19:17:11|26616.08
19:17:12|26616.07
19:17:13|26616.08
19:17:14|26616.08
19:17:15|26616.08
19:17:16|26616.08
19:17:17|26616.07
19:17:18|26616.08
19:17:19|26616.08
19:17:20|26616.07
19:17:21|26616.08
19:17:22|26616.08
19:17:23|26616.08
19:17:24|26616.09
19:17:25|26616.08
19:17:26|26616.09
19:17:27|26616.08
19:17:28|26616.08
19:17:29|26616.08
19:17:30|26617.8
19:17:31|26618.06
19:17:32|26618.06
19:17:33|26618.06
19:17:34|26618.07
19:17:35|26618.06
19:17:36|26618.06
19:17:37|26618.06
19:17:38|26619.99
19:17:39|26619.99
19:17:40|26619.99
19:17:41|26620.
19:17:42|26620.
19:17:43|26616.09
19:17:44|26616.08
19:17:45|26616.09
19:17:46|26616.08
19:17:47|26616.08
19:17:48|26616.08
19:17:49|26616.09
19:17:50|26616.08
19:17:51|26616.08
19:17:52|26616.08
19:17:53|26616.08
19:17:54|26616.08
19:17:55|26616.08
19:17:56|26616.09
19:17:57|26616.08
19:17:58|26616.08
19:17:59|26616.09
19:18:00|26616.08
19:18:01|26616.09
19:18:02|26616.09
19:18:03|26616.09
19:18:04|26616.09
19:18:06|26616.08
19:18:07|26616.08
19:18:08|26616.09
19:18:10|26616.08
19:18:10|26616.09
19:18:11|26616.08
19:18:12|26616.08
19:18:13|26617.8
19:18:15|26618.
19:18:15|26617.99
19:18:17|26618.
19:18:18|26617.99
19:18:19|26617.99
19:18:20|26618.
19:18:21|26617.99
19:18:22|26617.99
19:18:22|26618.
19:18:24|26618.
19:18:24|26618.
19:18:26|26617.99
19:18:26|26617.99
19:18:27|26618.
19:18:29|26617.99
19:18:29|26617.99
19:18:31|26617.99
19:18:32|26617.99
19:18:32|26617.99
19:18:33|26617.99
19:18:34|26618.
19:18:36|26617.99
19:18:36|26617.99
19:18:38|26617.99
19:18:39|26618.
19:18:40|26618.
19:18:40|26617.99
19:18:42|26618.
19:18:42|26618.
19:18:44|26617.99
19:18:45|26617.99
19:18:45|26618.
19:18:47|26617.99
19:18:48|26618.
19:18:49|26617.99
19:18:50|26617.99
19:18:51|26617.99
19:18:52|26617.99
19:18:53|26617.99
19:18:54|26617.99
19:18:54|26617.99
19:18:56|26617.99
19:18:57|26617.99
19:18:57|26617.99
19:18:59|26617.99
19:19:00|26618.
19:19:01|26617.99
19:19:02|26618.
19:19:02|26618.
19:19:04|26618.
19:19:05|26618.
19:19:06|26618.
19:19:08|26618.
19:19:08|26617.99
19:19:10|26617.99
19:19:10|26617.99
19:19:12|26618.
19:19:12|26617.99
19:19:14|26617.99
19:19:15|26617.99
19:19:16|26612.04
19:19:17|26610.88
19:19:18|26609.88
19:19:18|26609.79
19:19:20|26608.47
19:19:21|26608.47
19:19:22|26608.46
19:19:23|26608.47
19:19:24|26608.46
19:19:25|26608.46
19:19:25|26608.47
19:19:27|26608.47
19:19:28|26608.47
19:19:28|26608.46
19:19:30|26608.46
19:19:31|26608.46
19:19:32|26608.46
19:19:34|26608.47
19:19:34|26608.47
19:19:35|26608.47
19:19:36|26608.47
19:19:37|26608.46
19:19:38|26608.46
19:19:39|26608.46
19:19:40|26608.46
19:19:42|26608.47
19:19:43|26608.46
19:19:43|26608.46
19:19:45|26608.46
19:19:45|26608.46
19:19:47|26608.47
19:19:48|26608.46
19:19:48|26608.46
19:19:49|26608.46
19:19:51|26608.46
19:19:52|26608.46
19:19:53|26608.46
19:19:54|26608.47
19:19:54|26608.46
19:19:56|26608.47
19:19:56|26608.47
19:19:58|26608.47
19:19:59|26608.46
19:19:59|26608.46
19:20:01|26608.46
19:20:01|26608.47
19:20:03|26608.47
19:20:04|26608.46
19:20:05|26608.46
19:20:06|26608.46
19:20:07|26608.47
19:20:09|26608.47
19:20:09|26608.46
19:20:10|26608.46
19:20:11|26608.46
19:20:13|26608.45
19:20:13|26608.45
19:20:14|26608.45
19:20:16|26608.46
19:20:17|26608.
19:20:17|26607.93
19:20:19|26607.93
19:20:19|26607.92
19:20:21|26607.92
19:20:22|26607.92
19:20:23|26607.92
19:20:24|26607.92
19:20:25|26607.92
19:20:26|26607.92
19:20:26|26607.92
19:20:28|26607.92
19:20:28|26607.92
19:20:30|26607.92
19:20:30|26607.92
19:20:31|26607.92
19:20:33|26607.92
19:20:34|26607.92
19:20:35|26607.92
19:20:36|26607.92
19:20:37|26607.92
19:20:38|26607.93
19:20:39|26607.92
19:20:40|26607.92
19:20:41|26607.92
19:20:42|26607.93
19:20:43|26607.92
19:20:44|26607.92
19:20:45|26607.92
19:20:46|26607.93
19:20:47|26607.92
19:20:48|26607.92
19:20:49|26607.92
19:20:50|26607.93
19:20:51|26607.93
19:20:52|26607.92
19:20:53|26607.92
19:20:54|26607.93
19:20:55|26607.93
19:20:56|26607.92
19:20:57|26607.92
19:20:58|26607.92
19:20:59|26607.92
19:21:00|26607.93
19:21:01|26607.93
19:21:02|26607.93
19:21:03|26607.93
19:21:04|26607.92
19:21:05|26607.92
19:21:06|26607.92
19:21:08|26607.92
19:21:09|26607.93
19:21:10|26607.93
19:21:11|26607.93
19:21:12|26607.92
19:21:12|26607.92
19:21:14|26607.92
19:21:14|26607.93
19:21:15|26607.93
19:21:16|26607.92
19:21:18|26607.92
19:21:19|26607.92
19:21:20|26607.93
19:21:20|26607.93
19:21:21|26607.93
19:21:22|26614.75
19:21:24|26616.33
19:21:24|26616.33
19:21:25|26616.34
19:21:27|26616.34
19:21:27|26617.99
19:21:28|26618.
19:21:30|26621.46
19:21:30|26621.45
19:21:31|26621.45
19:21:32|26621.46
19:21:33|26621.46
19:21:34|26621.45
19:21:35|26621.46
19:21:36|26621.45
19:21:38|26617.01
19:21:38|26615.34
19:21:40|26615.35
19:21:40|26615.35
19:21:41|26615.34
19:21:43|26615.34
19:21:43|26615.34
19:21:45|26615.34
19:21:46|26615.34
19:21:46|26615.34
19:21:47|26615.34
19:21:49|26615.35
19:21:50|26615.35
19:21:50|26615.34
19:21:51|26615.35
19:21:52|26615.35
19:21:53|26615.35
19:21:54|26615.35
19:21:56|26615.35
19:21:56|26615.34
19:21:57|26615.35
19:21:58|26615.34
19:21:59|26615.34
19:22:00|26615.34
19:22:02|26607.92
19:22:03|26607.93
19:22:03|26607.93
19:22:04|26607.93
19:22:05|26607.92
19:22:06|26607.92
19:22:07|26607.92
19:22:09|26607.92
19:22:11|26612.
19:22:11|26612.01
19:22:12|26612.
19:22:13|26612.01
19:22:14|26612.
19:22:15|26612.01
19:22:16|26612.
19:22:17|26612.
19:22:18|26612.01
19:22:19|26612.01
19:22:20|26612.01
19:22:21|26611.2
19:22:22|26611.19
19:22:23|26611.19
19:22:24|26610.01
19:22:25|26610.01
19:22:26|26610.01
19:22:27|26610.02
19:22:28|26610.01
19:22:29|26609.22
19:22:30|26608.8
19:22:31|26608.81
19:22:32|26608.8
19:22:33|26608.81
19:22:34|26608.81
19:22:35|26608.81
19:22:36|26608.81
19:22:37|26608.8
19:22:38|26608.8
19:22:39|26608.8
19:22:40|26608.81
19:22:41|26608.8
19:22:42|26608.8
19:22:43|26608.8
19:22:44|26608.8
19:22:45|26609.21
19:22:46|26611.87
19:22:47|26613.84
19:22:48|26614.6
19:22:49|26614.59
19:22:50|26614.59
19:22:51|26614.6
19:22:52|26614.59
19:22:53|26614.59
19:22:54|26614.59
19:22:55|26614.59
19:22:56|26614.59
19:22:57|26614.59
19:22:58|26614.59
19:22:59|26614.59
19:23:00|26614.59
19:23:01|26614.59
19:23:02|26614.6
19:23:03|26614.6
19:23:04|26614.6
19:23:05|26614.6
19:23:06|26614.6
19:23:07|26614.59
19:23:08|26614.6
19:23:10|26614.59
19:23:11|26614.6
19:23:12|26614.6
19:23:13|26614.6
19:23:14|26614.6
19:23:15|26614.6
19:23:16|26614.6
19:23:17|26614.59
19:23:18|26614.6
19:23:19|26614.59
19:23:20|26614.59
19:23:21|26614.6
19:23:22|26614.6
19:23:23|26614.59
19:23:24|26614.59
19:23:25|26614.59
19:23:26|26614.59
19:23:27|26614.6
19:23:28|26614.59
19:23:29|26614.59
19:23:30|26613.08
19:23:31|26613.08
19:23:32|26613.08
19:23:33|26612.71
19:23:34|26612.72
19:23:35|26612.71
19:23:36|26612.71
19:23:37|26612.72
19:23:38|26612.72
19:23:39|26611.2
19:23:40|26611.2
19:23:41|26611.2
19:23:42|26611.2
19:23:43|26611.19
19:23:45|26611.19
19:23:46|26611.19
19:23:47|26611.19
19:23:47|26611.19
19:23:48|26611.19
19:23:50|26611.19
19:23:50|26611.2
19:23:51|26611.2
19:23:52|26611.2
19:23:53|26611.19
19:23:55|26611.2
19:23:55|26611.19
19:23:56|26611.19
19:23:57|26611.2
19:23:58|26611.2
19:24:00|26611.19
19:24:01|26611.2
19:24:01|26611.2
19:24:02|26615.
19:24:03|26619.99
19:24:05|26621.32
19:24:05|26621.31
19:24:06|26621.32
19:24:08|26621.32
19:24:08|26621.31
19:24:09|26621.31
19:24:11|26621.32
19:24:12|26621.31
19:24:13|26621.31
19:24:14|26621.31
19:24:15|26621.32
19:24:16|26621.31
19:24:17|26621.31
19:24:18|26621.31
19:24:19|26621.32
19:24:20|26621.31
19:24:21|26621.31
19:24:23|26621.31
19:24:24|26621.31
19:24:24|26621.32
19:24:26|26621.31
19:24:26|26621.32
19:24:27|26621.32
19:24:28|26621.31
19:24:29|26621.31
19:24:31|26621.32
19:24:31|26621.32
19:24:32|26621.32
19:24:33|26621.32
19:24:35|26621.32
19:24:35|26621.32
19:24:37|26621.32
19:24:37|26621.31
19:24:38|26621.32
19:24:39|26621.31
19:24:40|26621.31
19:24:41|26621.32
19:24:42|26621.31
19:24:44|26621.31
19:24:44|26621.32
19:24:45|26621.31
19:24:47|26621.31
19:24:48|26621.31
19:24:48|26621.31
19:24:49|26621.31
19:24:50|26621.31
19:24:51|26621.31
19:24:52|26621.32
19:24:53|26621.32
19:24:55|26621.31
19:24:56|26621.31
19:24:56|26621.31
19:24:58|26621.31
19:24:58|26621.31
19:25:00|26621.31
19:25:01|26645.47
19:25:01|26635.
19:25:02|26635.
19:25:03|26635.
19:25:05|26635.01
19:25:05|26639.34
19:25:06|26639.34
19:25:08|26639.34
19:25:08|26640.
19:25:09|26641.49
19:25:10|26641.5
19:25:11|26635.05
19:25:13|26635.04
19:25:14|26635.04
19:25:16|26635.04
19:25:16|26635.05
19:25:17|26635.04
19:25:18|26635.04
19:25:19|26635.04
19:25:20|26635.05
19:25:21|26635.05
19:25:22|26635.04
19:25:23|26635.04
19:25:24|26635.04
19:25:25|26635.04
19:25:26|26635.05
19:25:27|26635.05
19:25:28|26635.04
19:25:29|26635.04
19:25:30|26635.04
19:25:31|26635.04
19:25:32|26635.04
19:25:33|26635.05
19:25:34|26635.04
19:25:35|26635.04
19:25:36|26635.04
19:25:37|26635.04
19:25:38|26635.05
19:25:39|26635.04
19:25:40|26635.05
19:25:41|26635.04
19:25:42|26635.05
19:25:43|26635.05
19:25:44|26635.05
19:25:45|26635.05
19:25:46|26635.04
19:25:47|26635.05
19:25:48|26635.05
19:25:49|26635.04
19:25:50|26639.59
19:25:51|26639.59
19:25:52|26639.59
19:25:53|26637.6
19:25:54|26637.6
19:25:55|26637.6
19:25:56|26637.6
19:25:57|26637.61
19:25:58|26637.8
19:25:59|26637.8
19:26:00|26637.8
19:26:01|26637.79
19:26:02|26637.8
19:26:03|26637.79
19:26:04|26637.79
19:26:05|26637.79
19:26:06|26637.79
19:26:07|26637.79
19:26:08|26637.79
19:26:09|26637.79
19:26:10|26637.79
19:26:11|26637.8
19:26:13|26637.79
19:26:14|26637.79
19:26:15|26637.79
19:26:16|26637.79
19:26:17|26637.79
19:26:18|26637.8
19:26:19|26637.8
19:26:20|26637.8
19:26:21|26637.8
19:26:22|26637.79
19:26:23|26637.79
19:26:24|26637.8
19:26:25|26637.79
19:26:26|26642.24
19:26:27|26642.41
19:26:28|26645.51
19:26:29|26646.76
19:26:30|26646.75
19:26:31|26646.75
19:26:32|26646.75
19:26:33|26646.75
19:26:34|26645.36
19:26:36|26645.35
19:26:36|26645.36
19:26:37|26645.35
19:26:38|26645.35
19:26:39|26645.35
19:26:40|26645.35
19:26:42|26645.35
19:26:42|26645.35
19:26:43|26645.35
19:26:45|26645.35
19:26:45|26645.35
19:26:46|26645.35
19:26:47|26645.35
19:26:48|26645.35
19:26:49|26645.35
19:26:50|26645.35
19:26:51|26645.35
19:26:53|26645.35
19:26:54|26645.36
19:26:54|26645.36
19:26:56|26645.36
19:26:56|26645.35
19:26:57|26645.36
19:26:58|26645.36
19:26:59|26645.36
19:27:00|26645.36
19:27:02|26645.35
19:27:02|26645.35
19:27:03|26645.36
19:27:04|26645.36
19:27:06|26645.35
19:27:07|26645.35
19:27:07|26645.35
19:27:08|26645.35
19:27:09|26645.36
19:27:10|26645.36
19:27:11|26645.35
19:27:12|26645.35
19:27:14|26645.35
19:27:15|26645.35
19:27:16|26645.35
19:27:17|26645.35
19:27:19|26645.35
19:27:20|26645.35
19:27:21|26645.35
19:27:21|26645.35
19:27:22|26645.35
19:27:23|26645.35
19:27:24|26645.35
19:27:25|26645.35
19:27:26|26645.35
19:27:27|26645.35
19:27:28|26645.35
19:27:29|26645.36
19:27:30|26646.68
19:27:32|26650.
19:27:33|26651.55
19:27:34|26651.76
19:27:35|26651.76
19:27:36|26651.76
19:27:37|26651.76
19:27:38|26651.76
19:27:39|26651.76
19:27:40|26651.77
19:27:41|26651.76
19:27:42|26651.77
19:27:43|26651.77
19:27:44|26651.77
19:27:45|26651.77
19:27:46|26651.24
19:27:47|26651.23
19:27:48|26651.23
19:27:49|26651.23
19:27:50|26650.79
19:27:51|26650.74
19:27:52|26650.73
19:27:53|26650.73
19:27:54|26650.73
19:27:55|26643.
19:27:56|26643.
19:27:57|26643.
19:27:58|26643.01
19:27:59|26643.
19:28:00|26643.
19:28:01|26643.01
19:28:02|26643.
19:28:03|26643.01
19:28:04|26643.
19:28:05|26643.01
19:28:06|26643.01
19:28:07|26643.
19:28:08|26643.
19:28:09|26643.
19:28:10|26643.01
19:28:11|26643.01
19:28:12|26643.01
19:28:13|26643.
19:28:14|26643.
19:28:15|26643.
19:28:16|26643.
19:28:17|26643.
19:28:18|26643.01
19:28:19|26643.01
19:28:20|26643.01
19:28:21|26643.01
19:28:22|26643.01
19:28:23|26643.01
19:28:24|26633.13
19:28:25|26632.02
19:28:27|26632.02
19:28:27|26632.02
19:28:29|26632.02
19:28:30|26632.02
19:28:30|26632.03
19:28:32|26632.03
19:28:32|26632.03
19:28:34|26632.03
19:28:35|26632.03
19:28:36|26632.02
19:28:36|26632.02
19:28:37|26632.03
19:28:38|26632.03
19:28:39|26632.02
19:28:41|26632.02
19:28:42|26632.02
19:28:43|26632.02
19:28:43|26632.02
19:28:44|26632.02
19:28:45|26632.03
19:28:47|26632.03
19:28:47|26632.02
19:28:49|26632.03
19:28:50|26632.03
19:28:50|26632.02
19:28:52|26632.03
19:28:53|26632.02
19:28:54|26632.02
19:28:55|26632.02
19:28:55|26632.02
19:28:56|26632.02
19:28:57|26632.03
19:28:58|26632.02
19:29:00|26632.03
19:29:01|26632.03
19:29:01|26632.03
19:29:02|26632.03
19:29:03|26632.02
19:29:04|26632.02
19:29:05|26632.02
19:29:07|26632.02
19:29:07|26632.02
19:29:08|26632.02
19:29:10|26631.85
19:29:10|26631.84
19:29:11|26631.85
19:29:12|26631.84
19:29:13|26631.85
19:29:14|26631.84
19:29:16|26631.85
19:29:18|26631.85
19:29:19|26631.85
19:29:20|26631.84
19:29:21|26631.84
19:29:22|26631.84
19:29:23|26631.84
19:29:24|26631.84
19:29:25|26631.84
19:29:26|26631.85
19:29:27|26631.84
19:29:28|26631.85
19:29:29|26631.85
19:29:31|26631.85
19:29:31|26631.84
19:29:33|26631.84
19:29:34|26631.84
19:29:34|26631.85
19:29:36|26631.84
19:29:37|26631.85
19:29:38|26631.84
19:29:38|26631.84
19:29:39|26631.84
19:29:41|26631.84
19:29:42|26631.85
19:29:42|26631.84
19:29:43|26631.84
19:29:44|26631.84
19:29:46|26631.84
19:29:46|26631.84
19:29:48|26631.84
19:29:48|26631.84
19:29:49|26631.85
19:29:50|26631.84
19:29:51|26631.84
19:29:53|26631.84
19:29:53|26631.85
19:29:54|26631.85
19:29:55|26631.84
19:29:56|26631.84
19:29:57|26631.85
19:29:58|26631.84
19:29:59|26631.84
19:30:01|26631.84
19:30:01|26630.5
19:30:02|26630.5
19:30:03|26630.5
19:30:04|26630.5
19:30:05|26630.51
19:30:06|26630.
19:30:07|26628.69
19:30:08|26626.93
19:30:10|26626.93
19:30:12|26626.93
19:30:12|26626.93
19:30:13|26626.93
19:30:14|26626.92
19:30:15|26626.92
19:30:17|26626.92
19:30:19|26628.36
19:30:19|26628.69
19:30:20|26628.69
19:30:21|26628.69
19:30:22|26628.7
19:30:23|26628.69
19:30:24|26628.69
19:30:25|26628.7
19:30:26|26628.69
19:30:27|26628.69
19:30:28|26628.7
19:30:29|26628.69
19:30:30|26628.69
19:30:31|26628.7
19:30:32|26628.7
19:30:33|26628.7
19:30:35|26628.69
19:30:36|26628.69
19:30:37|26628.69
19:30:39|26628.7
19:30:40|26628.7
19:30:41|26628.7
19:30:42|26628.7
19:30:44|26628.69
19:30:45|26628.7
19:30:45|26626.93
19:30:46|26626.93
19:30:48|26626.93
19:30:48|26626.93
19:30:50|26626.92
19:30:51|26626.92
19:30:51|26626.93
19:30:53|26625.01
19:30:54|26625.01
19:30:55|26625.01
19:30:56|26625.
19:30:57|26623.08
19:30:58|26623.08
19:30:59|26623.01
19:31:00|26623.01
19:31:01|26623.02
19:31:02|26620.08
19:31:03|26620.08
19:31:05|26620.08
19:31:06|26618.46
19:31:07|26616.8
19:31:08|26615.29
19:31:10|26615.3
19:31:10|26615.3
19:31:12|26615.29
19:31:13|26615.29
19:31:14|26615.29
19:31:15|26615.29
19:31:16|26615.3
19:31:17|26615.3
19:31:18|26615.29
19:31:19|26615.3
19:31:20|26615.3
19:31:21|26615.3
19:31:22|26615.29
19:31:23|26615.29
19:31:24|26615.29
19:31:25|26615.29
19:31:25|26615.29
19:31:27|26615.29
19:31:28|26615.29
19:31:29|26615.3
19:31:29|26615.29
19:31:30|26615.29
19:31:31|26615.29
19:31:33|26615.29
19:31:34|26615.29
19:31:35|26615.3
19:31:36|26615.29
19:31:37|26615.29
19:31:39|26615.3
19:31:40|26615.29
19:31:40|26615.29
19:31:41|26615.29
19:31:43|26615.29
19:31:44|26615.3
19:31:45|26615.3
19:31:46|26615.29
19:31:47|26615.3
19:31:48|26615.29
19:31:49|26615.3
19:31:50|26615.29
19:31:51|26615.29
19:31:52|26615.29
19:31:53|26615.29
19:31:54|26615.3
19:31:55|26615.29
19:31:56|26615.29
19:31:57|26615.29
19:31:58|26615.29
19:31:59|26615.29
19:32:00|26615.3
19:32:01|26615.3
19:32:02|26615.3
19:32:03|26615.3
19:32:04|26615.3
19:32:05|26615.29
19:32:06|26615.29
19:32:07|26615.29
19:32:08|26615.29
19:32:09|26615.3
19:32:11|26615.97
19:32:11|26615.97
19:32:12|26615.97
19:32:14|26615.98
19:32:14|26615.98
19:32:16|26615.97
19:32:17|26615.97
19:32:18|26615.98
19:32:19|26615.98
19:32:20|26615.97
19:32:21|26615.97
19:32:22|26615.98
19:32:23|26615.97
19:32:24|26615.97
19:32:25|26615.97
19:32:27|26615.97
19:32:28|26615.16
19:32:28|26613.52
19:32:30|26613.52
19:32:31|26613.53
19:32:32|26613.52
19:32:33|26613.52
19:32:34|26613.52
19:32:36|26613.52
19:32:36|26613.52
19:32:37|26613.53
19:32:38|26613.52
19:32:39|26613.53
19:32:40|26613.52
19:32:41|26613.52
19:32:42|26613.52
19:32:43|26613.53
19:32:44|26613.52
19:32:45|26613.52
19:32:46|26613.52
19:32:47|26613.52
19:32:49|26613.52
19:32:49|26612.04
19:32:51|26612.03
19:32:52|26610.47
19:32:52|26610.47
19:32:54|26610.47
19:32:55|26610.46
19:32:56|26610.47
19:32:57|26610.46
19:32:57|26610.46
19:32:58|26610.46
19:32:59|26610.46
19:33:00|26610.46
19:33:02|26610.46
19:33:03|26610.46
19:33:04|26610.46
19:33:05|26610.46
19:33:05|26610.47
19:33:07|26610.47
19:33:07|26610.46
19:33:09|26610.46
19:33:10|26610.47
19:33:11|26610.46
19:33:11|26610.46
19:33:13|26610.46
19:33:14|26610.46
19:33:15|26600.02
19:33:16|26600.01
19:33:17|26600.01
19:33:18|26600.01
19:33:19|26600.01
19:33:20|26600.02
19:33:21|26600.01
19:33:22|26600.02
19:33:23|26600.01
19:33:24|26600.01
19:33:25|26600.01
19:33:26|26600.02
19:33:27|26600.02
19:33:28|26600.02
19:33:29|26600.01
19:33:30|26600.01
19:33:31|26600.01
19:33:32|26600.01
19:33:33|26600.02
19:33:34|26600.01
19:33:35|26600.01
19:33:36|26600.01
19:33:37|26600.02
19:33:38|26600.01
19:33:40|26600.01
19:33:40|26600.01
19:33:41|26600.01
19:33:42|26600.02
19:33:43|26600.02
19:33:44|26602.62
19:33:45|26606.44
19:33:46|26606.43
19:33:47|26606.44
19:33:48|26606.43
19:33:49|26606.43
19:33:50|26606.44
19:33:51|26606.44
19:33:52|26606.43
19:33:54|26606.43
19:33:54|26606.44
19:33:56|26606.43
19:33:57|26606.44
19:33:57|26606.43
19:33:58|26606.43
19:33:59|26606.43
19:34:01|26606.43
19:34:01|26606.43
19:34:02|26606.44
19:34:04|26606.43
19:34:04|26606.43
19:34:06|26606.43
19:34:07|26606.43
19:34:08|26606.43
19:34:09|26606.43
19:34:10|26605.15
19:34:11|26605.15
19:34:12|26604.6
19:34:13|26604.45
19:34:13|26604.44
19:34:15|26604.44
19:34:15|26604.44
19:34:16|26603.69
19:34:18|26603.68
19:34:19|26603.69
19:34:20|26603.69
19:34:21|26603.68
19:34:22|26603.68
19:34:23|26603.68
19:34:24|26603.68
19:34:25|26603.69
19:34:26|26603.69
19:34:27|26603.68
19:34:28|26603.69
19:34:29|26603.69
19:34:31|26603.69
19:34:31|26603.69
19:34:32|26603.69
19:34:33|26603.68
19:34:34|26603.69
19:34:35|26603.69
19:34:36|26603.69
19:34:37|26603.69
19:34:38|26603.69
19:34:39|26603.69
19:34:40|26603.69
19:34:41|26603.68
19:34:42|26603.68
19:34:43|26603.68
19:34:44|26603.69
19:34:46|26603.69
19:34:46|26603.68
19:34:47|26603.68
19:34:48|26603.68
19:34:49|26603.68
19:34:50|26603.68
19:34:51|26603.69
19:34:52|26603.68
19:34:53|26603.68
19:34:54|26603.68
19:34:55|26603.68
19:34:56|26603.68
19:34:57|26603.68
19:34:58|26603.68
19:34:59|26603.68
19:35:00|26603.69
19:35:02|26603.68
19:35:03|26603.68
19:35:04|26603.68
19:35:05|26603.68
19:35:06|26603.68
19:35:07|26603.69
19:35:08|26603.68
19:35:09|26606.29
19:35:11|26606.29
19:35:11|26606.29
19:35:12|26606.29
19:35:14|26606.28
19:35:15|26606.29
19:35:16|26606.28
19:35:17|26606.29
19:35:18|26606.29
19:35:19|26606.28
19:35:20|26606.29
19:35:21|26606.28
19:35:22|26606.29
19:35:22|26606.29
19:35:24|26606.28
19:35:25|26606.29
19:35:25|26606.29
19:35:27|26606.28
19:35:28|26606.29
19:35:29|26606.29
19:35:30|26606.28
19:35:31|26606.28
19:35:32|26606.28
19:35:34|26606.29
19:35:35|26606.29
19:35:36|26606.29
19:35:37|26606.29
19:35:37|26606.29
19:35:38|26606.28
19:35:40|26606.28
19:35:40|26606.28
19:35:42|26606.28
19:35:43|26606.28
19:35:44|26606.29
19:35:44|26606.29
19:35:46|26606.29
19:35:47|26606.29
19:35:47|26606.28
19:35:49|26606.29
19:35:50|26606.29
19:35:51|26606.28
19:35:51|26606.28
19:35:53|26606.29
19:35:54|26606.29
19:35:55|26606.29
19:35:56|26606.29
19:35:57|26606.29
19:35:58|26606.28
19:35:59|26606.29
19:36:00|26606.29
19:36:01|26606.29
19:36:02|26606.28
19:36:03|26606.29
19:36:04|26606.28
19:36:05|26606.29
19:36:06|26606.28
19:36:07|26606.29
19:36:08|26606.28
19:36:09|26606.29
19:36:11|26606.29
19:36:11|26606.28
19:36:12|26606.29
19:36:13|26606.29
19:36:15|26606.28
19:36:16|26606.29
19:36:17|26606.28
19:36:18|26606.28
19:36:18|26606.28
19:36:20|26606.29
19:36:21|26606.28
19:36:22|26606.29
19:36:23|26606.28
19:36:24|26606.28
19:36:25|26606.29
19:36:26|26606.29
19:36:27|26606.28
19:36:28|26606.29
19:36:29|26606.29
19:36:29|26606.29
19:36:30|26606.28
19:36:31|26606.29
19:36:33|26606.28
19:36:34|26606.28
19:36:35|26606.28
19:36:36|26606.28
19:36:37|26606.29
19:36:38|26606.29
19:36:39|26606.29
19:36:40|26606.29
19:36:41|26606.28
19:36:42|26606.29
19:36:43|26606.28
19:36:43|26606.28
19:36:45|26606.28
19:36:46|26606.28
19:36:47|26607.27
19:36:48|26607.27
19:36:49|26607.26
19:36:50|26607.27
19:36:51|26607.27
19:36:52|26607.26
19:36:53|26607.27
19:36:54|26607.26
19:36:55|26607.27
19:36:56|26607.27
19:36:57|26607.26
19:36:58|26607.26
19:36:59|26607.26
19:37:00|26607.26
19:37:01|26607.26
19:37:02|26607.27
19:37:03|26607.26
19:37:04|26607.26
19:37:05|26607.26
19:37:06|26607.26
19:37:07|26607.26
19:37:08|26607.26
19:37:09|26613.51
19:37:10|26613.51
19:37:12|26613.51
19:37:12|26613.51
19:37:14|26613.51
19:37:15|26613.51
19:37:16|26613.52
19:37:17|26613.52
19:37:18|26613.52
19:37:19|26613.52
19:37:20|26613.52
19:37:22|26613.51
19:37:22|26613.52
19:37:23|26613.52
19:37:24|26613.51
19:37:25|26613.51
19:37:26|26613.51
19:37:27|26613.51
19:37:28|26613.51
19:37:29|26613.51
19:37:30|26613.52
19:37:31|26613.51
19:37:32|26613.51
19:37:33|26613.51
19:37:34|26613.52
19:37:35|26613.52
19:37:36|26613.52
19:37:37|26613.52
19:37:38|26613.52
19:37:39|26613.52
19:37:40|26613.51
19:37:41|26613.52
19:37:42|26613.52
19:37:43|26613.52
19:37:44|26613.52
19:37:45|26613.52
19:37:46|26613.52
19:37:48|26613.52
19:37:48|26613.51
19:37:49|26613.52
19:37:50|26613.52
19:37:51|26613.84
19:37:52|26613.84
19:37:53|26619.62
19:37:54|26619.63
19:37:55|26619.63
19:37:56|26619.63
19:37:57|26619.63
19:37:58|26619.62
19:37:59|26619.63
19:38:00|26619.63
19:38:02|26619.62
19:38:02|26619.63
19:38:03|26619.63
19:38:05|26619.62
19:38:05|26619.62
19:38:06|26619.62
19:38:08|26619.63
19:38:08|26619.63
19:38:09|26619.63
19:38:11|26619.63
19:38:11|26619.62
19:38:12|26619.62
19:38:13|26619.62
19:38:15|26619.62
19:38:16|26619.62
19:38:17|26619.63
19:38:18|26619.63
19:38:19|26619.63
19:38:20|26619.62
19:38:21|26619.62
19:38:21|26619.63
19:38:23|26619.63
19:38:24|26619.63
19:38:25|26619.63
19:38:26|26619.62
19:38:27|26619.62
19:38:28|26619.63
19:38:29|26619.63
19:38:30|26619.63
19:38:31|26619.63
19:38:31|26619.63
19:38:32|26619.62
19:38:34|26619.63
19:38:35|26619.62
19:38:36|26623.01
19:38:37|26623.
19:38:38|26623.
19:38:39|26623.
19:38:40|26623.01
19:38:41|26623.01
19:38:42|26623.01
19:38:43|26623.44
19:38:44|26623.44
19:38:45|26624.75
19:38:46|26624.75
19:38:47|26624.76
19:38:48|26624.75
19:38:49|26624.75
19:38:50|26624.75
19:38:51|26624.76
19:38:52|26626.02
19:38:53|26626.45
19:38:55|26626.46
19:38:55|26626.45
19:38:56|26626.45
19:38:57|26626.45
19:38:58|26626.45
19:38:59|26626.46
19:39:00|26626.45
19:39:01|26626.45
19:39:02|26626.46
19:39:03|26626.46
19:39:04|26626.46
19:39:05|26629.94
19:39:06|26629.95
19:39:07|26629.94
19:39:08|26629.95
19:39:09|26629.94
19:39:10|26629.95
19:39:11|26629.95
19:39:12|26629.95
19:39:13|26629.95
19:39:14|26629.95
19:39:15|26629.95
19:39:16|26629.94
19:39:17|26629.94
19:39:18|26629.94
19:39:19|26629.94
19:39:20|26629.94
19:39:21|26629.94
19:39:22|26629.94
19:39:23|26629.94
19:39:24|26629.94
19:39:25|26629.95
19:39:26|26629.95
19:39:28|26629.94
19:39:28|26629.94
19:39:29|26629.95
19:39:30|26629.94
19:39:32|26629.94
19:39:33|26629.94
19:39:33|26629.94
19:39:34|26629.95
19:39:36|26629.95
19:39:37|26629.95
19:39:38|26629.95
19:39:38|26629.95
19:39:40|26629.94
19:39:41|26629.95
19:39:42|26629.95
19:39:43|26629.95
19:39:44|26629.94
19:39:45|26629.95
19:39:46|26629.95
19:39:47|26624.76
19:39:47|26623.
19:39:49|26623.01
19:39:50|26623.01
19:39:51|26623.01
19:39:52|26623.
19:39:53|26623.01
19:39:54|26623.01
19:39:55|26623.
19:39:56|26623.01
19:39:57|26623.
19:39:58|26620.49
19:39:59|26620.48
19:40:00|26620.03
19:40:01|26619.62
19:40:02|26619.63
19:40:03|26619.63
19:40:05|26619.63
19:40:05|26619.62
19:40:06|26619.63
19:40:07|26619.63
19:40:08|26619.63
19:40:09|26619.62
19:40:10|26619.62
19:40:11|26619.63
19:40:12|26619.63
19:40:14|26619.63
19:40:15|26619.62
19:40:16|26619.62
19:40:17|26619.62
19:40:18|26619.62
19:40:19|26619.63
19:40:20|26619.62
19:40:21|26619.62
19:40:22|26619.63
19:40:23|26619.63
19:40:24|26619.63
19:40:25|26619.62
19:40:26|26619.63
19:40:27|26619.63
19:40:28|26619.62
19:40:29|26619.62
19:40:30|26619.63
19:40:31|26619.62
19:40:32|26619.63
19:40:33|26617.05
19:40:34|26617.04
19:40:35|26617.04
19:40:36|26617.04
19:40:37|26617.04
19:40:38|26617.04
19:40:39|26617.05
19:40:40|26617.05
19:40:41|26617.05
19:40:43|26617.04
19:40:44|26617.05
19:40:45|26617.75
19:40:45|26617.74
19:40:47|26617.74
19:40:47|26617.75
19:40:48|26617.75
19:40:49|26617.74
19:40:50|26617.74
19:40:51|26617.74
19:40:53|26617.75
19:40:54|26617.75
19:40:55|26617.75
19:40:56|26617.74
19:40:57|26617.74
19:40:57|26621.76
19:40:59|26621.75
19:41:00|26621.75
19:41:00|26621.76
19:41:02|26621.75
19:41:02|26621.75
19:41:03|26621.75
19:41:05|26621.75
19:41:06|26621.75
19:41:07|26621.75
19:41:08|26621.76
19:41:08|26621.76
19:41:10|26621.76
19:41:11|26621.75
19:41:12|26621.76
19:41:13|26621.76
19:41:14|26621.75
19:41:15|26621.75
19:41:16|26621.76
19:41:17|26621.76
19:41:18|26621.75
19:41:19|26621.76
19:41:20|26621.76
19:41:21|26621.76
19:41:22|26621.76
19:41:23|26627.58
19:41:24|26629.46
19:41:26|26629.68
19:41:26|26629.95
19:41:27|26629.98
19:41:28|26629.98
19:41:29|26629.99
19:41:30|26629.99
19:41:31|26629.98
19:41:32|26629.98
19:41:33|26629.98
19:41:34|26629.98
19:41:35|26629.99
19:41:37|26629.98
19:41:37|26629.99
19:41:38|26629.99
19:41:40|26629.99
19:41:41|26641.47
19:41:42|26641.47
19:41:43|26641.47
19:41:44|26641.47
19:41:45|26641.47
19:41:46|26641.48
19:41:47|26641.47
19:41:48|26641.47
19:41:49|26641.48
19:41:50|26641.47
19:41:52|26641.47
19:41:52|26641.47
19:41:53|26641.47
19:41:54|26641.47
19:41:55|26641.47
19:41:56|26641.48
19:41:57|26641.47
19:41:58|26641.47
19:41:59|26641.47
19:42:00|26641.47
19:42:01|26641.47
19:42:02|26641.48
19:42:03|26641.48
19:42:04|26641.47
19:42:05|26641.47
19:42:06|26641.47
19:42:07|26641.47
19:42:08|26641.47
19:42:09|26641.47
19:42:10|26646.84
19:42:11|26646.83
19:42:12|26644.43
19:42:13|26644.44
19:42:14|26644.43
19:42:16|26644.43
19:42:16|26644.43
19:42:18|26644.43
19:42:19|26644.43
19:42:19|26644.43
19:42:20|26636.44
19:42:22|26636.04
19:42:23|26635.73
19:42:24|26635.
19:42:25|26634.72
19:42:25|26634.73
19:42:27|26634.72
19:42:28|26634.72
19:42:29|26634.73
19:42:30|26634.73
19:42:30|26634.73
19:42:32|26634.73
19:42:33|26634.72
19:42:33|26634.72
19:42:35|26634.71
19:42:35|26625.64
19:42:37|26625.27
19:42:38|26625.28
19:42:39|26625.27
19:42:40|26625.27
19:42:41|26625.28
19:42:42|26625.27
19:42:44|26625.27
19:42:45|26625.27
19:42:45|26625.27
19:42:47|26625.28
19:42:48|26625.28
19:42:49|26625.27
19:42:50|26625.27
19:42:50|26625.27
19:42:52|26625.28
19:42:53|26625.28
19:42:54|26625.28
19:42:55|26625.28
19:42:56|26625.28
19:42:57|26625.28
19:42:57|26625.27
19:42:59|26625.27
19:43:00|26625.27
19:43:01|26625.27
19:43:02|26620.47
19:43:03|26620.46
19:43:03|26620.47
19:43:05|26620.47
19:43:06|26620.46
19:43:07|26620.47
19:43:08|26620.47
19:43:09|26620.46
19:43:10|26620.46
19:43:11|26620.47
19:43:12|26620.46
19:43:13|26620.46
19:43:14|26620.46
19:43:15|26620.47
19:43:16|26620.47
19:43:18|26620.47
19:43:18|26620.47
19:43:20|26620.46
19:43:21|26620.47
19:43:22|26620.47
19:43:23|26620.46
19:43:24|26620.47
19:43:25|26620.46
19:43:25|26620.46
19:43:26|26620.47
19:43:28|26620.46
19:43:29|26620.46
19:43:30|26620.47
19:43:31|26620.46
19:43:32|26620.46
19:43:33|26615.52
19:43:34|26615.51
19:43:35|26615.51
19:43:36|26615.52
19:43:37|26615.51
19:43:38|26615.51
19:43:39|26615.51
19:43:40|26615.51
19:43:41|26615.52
19:43:42|26615.52
19:43:43|26615.51
19:43:44|26615.51
19:43:45|26615.51
19:43:46|26615.51
19:43:47|26615.51
19:43:48|26615.51
19:43:49|26615.52
19:43:50|26615.52
19:43:51|26615.51
19:43:53|26615.52
19:43:53|26615.52
19:43:54|26615.51
19:43:55|26615.52
19:43:56|26615.52
19:43:57|26615.52
19:43:58|26615.51
19:43:59|26615.51
19:44:00|26615.52
19:44:01|26615.52
19:44:02|26615.52
19:44:04|26615.52
19:44:05|26615.51
19:44:06|26615.51
19:44:07|26615.51
19:44:08|26615.51
19:44:09|26615.51
19:44:10|26615.52
19:44:11|26615.51
19:44:11|26615.52
19:44:13|26615.52
19:44:13|26615.51
19:44:15|26615.52
19:44:15|26615.51
19:44:17|26615.51
19:44:18|26615.52
19:44:20|26615.52
19:44:20|26615.52
19:44:21|26615.51
19:44:22|26615.52
19:44:24|26615.51
19:44:25|26615.52
19:44:26|26615.52
19:44:27|26615.51
19:44:28|26615.52
19:44:29|26615.52
19:44:30|26615.51
19:44:31|26615.51
19:44:31|26615.51
19:44:33|26615.51
19:44:34|26615.52
19:44:35|26615.52
19:44:36|26615.51
19:44:37|26615.52
19:44:38|26615.51
19:44:39|26615.52
19:44:40|26615.52
19:44:41|26615.51
19:44:42|26615.51
19:44:43|26615.52
19:44:44|26615.51
19:44:45|26615.51
19:44:46|26615.51
19:44:47|26615.51
19:44:48|26615.51
19:44:49|26615.52
19:44:50|26615.52
19:44:51|26615.52
19:44:52|26615.51
19:44:53|26615.51
19:44:54|26615.52
19:44:55|26615.51
19:44:56|26615.52
19:44:57|26615.51
19:44:59|26615.51
19:45:00|26615.51
19:45:01|26615.51
19:45:01|26615.51
19:45:03|26615.51
19:45:04|26615.51
19:45:04|26615.52
19:45:05|26615.51
19:45:07|26615.52
19:45:07|26621.9
19:45:09|26621.89
19:45:09|26620.17
19:45:10|26619.91
19:45:12|26619.9
19:45:13|26619.91
19:45:14|26619.9
19:45:14|26619.9
19:45:16|26619.9
19:45:17|26619.9
19:45:18|26618.96
19:45:19|26618.96
19:45:20|26618.96
19:45:21|26618.95
19:45:22|26618.85
19:45:23|26618.86
19:45:24|26618.86
19:45:25|26618.85
19:45:27|26618.85
19:45:27|26618.85
19:45:28|26618.85
19:45:29|26618.86
19:45:30|26618.86
19:45:31|26618.85
19:45:32|26618.85
19:45:33|26618.85
19:45:34|26618.86
19:45:35|26618.85
19:45:36|26618.8
19:45:37|26618.8
19:45:38|26618.81
19:45:39|26618.67
19:45:40|26618.67
19:45:42|26624.4
19:45:43|26624.4
19:45:43|26624.4
19:45:45|26624.39
19:45:45|26624.4
19:45:47|26624.39
19:45:48|26624.4
19:45:49|26624.39
19:45:50|26624.4
19:45:51|26634.43
19:45:52|26634.43
19:45:52|26634.43
19:45:54|26634.44
19:45:54|26634.44
19:45:56|26631.4
19:45:57|26631.39
19:45:58|26631.4
19:45:59|26631.4
19:46:00|26631.4
19:46:01|26631.39
19:46:02|26631.39
19:46:03|26631.39
19:46:04|26632.67
19:46:05|26637.16
19:46:06|26637.17
19:46:07|26637.17
19:46:08|26637.17
19:46:09|26637.16
19:46:10|26637.16
19:46:11|26637.17
19:46:12|26637.17
19:46:13|26637.16
19:46:14|26632.
19:46:15|26632.
19:46:16|26632.
19:46:17|26632.
19:46:18|26632.
19:46:20|26632.
19:46:20|26631.99
19:46:21|26631.99
19:46:22|26650.67
19:46:24|26654.48
19:46:24|26648.31
19:46:26|26647.35
19:46:26|26647.34
19:46:27|26644.34
19:46:28|26644.35
19:46:30|26644.35
19:46:31|26644.34
19:46:31|26644.35
19:46:32|26644.35
19:46:34|26644.35
19:46:34|26644.34
19:46:36|26644.34
19:46:37|26644.35
19:46:38|26644.35
19:46:38|26644.34
19:46:39|26644.35
19:46:40|26644.35
19:46:42|26644.35
19:46:42|26644.35
19:46:43|26644.35
19:46:45|26644.34
19:46:46|26644.35
19:46:47|26644.34
19:46:48|26644.35
19:46:49|26644.35
19:46:50|26644.35
19:46:51|26644.35
19:46:52|26644.35
19:46:53|26644.35
19:46:54|26644.35
19:46:55|26644.34
19:46:56|26644.35
19:46:57|26644.34
19:46:58|26644.35
19:46:59|26646.83
19:47:00|26647.72
19:47:01|26647.73
19:47:02|26647.72
19:47:03|26647.72
19:47:04|26647.72
19:47:05|26647.72
19:47:06|26647.72
19:47:07|26647.72
19:47:08|26647.73
19:47:09|26647.72
19:47:10|26647.73
19:47:11|26647.73
19:47:12|26647.72
19:47:13|26647.73
19:47:14|26647.72
19:47:15|26647.72
19:47:16|26647.72
19:47:17|26647.72
19:47:18|26647.72
19:47:20|26647.72
19:47:21|26647.72
19:47:22|26647.72
19:47:22|26647.73
19:47:23|26647.73
19:47:25|26647.73
19:47:26|26647.72
19:47:27|26647.72
19:47:28|26647.72
19:47:29|26647.72
19:47:30|26647.72
19:47:30|26647.72
19:47:32|26647.72
19:47:33|26647.72
19:47:33|26647.72
19:47:35|26647.72
19:47:35|26647.72
19:47:37|26649.99
19:47:37|26649.99
19:47:39|26649.99
19:47:39|26650.
19:47:40|26654.75
19:47:42|26654.74
19:47:43|26654.74
19:47:44|26654.74
19:47:45|26654.74
19:47:46|26654.74
19:47:47|26654.74
19:47:48|26654.74
19:47:49|26654.75
19:47:50|26654.74
19:47:51|26654.74
19:47:52|26654.74
19:47:53|26654.75
19:47:54|26654.74
19:47:55|26654.75
19:47:56|26654.75
19:47:57|26651.24
19:47:58|26651.24
19:47:59|26651.23
19:48:00|26651.23
19:48:01|26651.24
19:48:02|26651.24
19:48:03|26651.24
19:48:04|26651.23
19:48:05|26651.23
19:48:06|26651.23
19:48:08|26651.23
19:48:08|26651.23
19:48:09|26651.23
19:48:10|26653.32
19:48:11|26653.31
19:48:12|26653.32
19:48:13|26653.31
19:48:14|26653.32
19:48:15|26653.31
19:48:16|26653.32
19:48:17|26653.32
19:48:18|26653.31
19:48:19|26653.31
19:48:21|26653.31
19:48:22|26653.32
19:48:23|26653.31
19:48:24|26653.31
19:48:25|26653.32
19:48:26|26653.31
19:48:27|26653.31
19:48:28|26653.32
19:48:29|26653.32
19:48:30|26653.31
19:48:31|26653.31
19:48:32|26653.32
19:48:32|26653.32
19:48:34|26653.31
19:48:35|26653.31
19:48:36|26647.08
19:48:37|26647.07
19:48:38|26647.07
19:48:39|26647.08
19:48:39|26647.08
19:48:41|26647.08
19:48:42|26647.08
19:48:43|26647.08
19:48:44|26647.07
19:48:45|26647.08
19:48:46|26647.08
19:48:47|26647.08
19:48:48|26647.08
19:48:49|26647.08
19:48:50|26647.08
19:48:51|26647.08
19:48:52|26647.07
19:48:53|26647.08
19:48:54|26647.07
19:48:55|26647.07
19:48:56|26647.08
19:48:57|26647.07
19:48:58|26647.07
19:48:59|26647.07
19:49:00|26647.07
19:49:01|26647.08
19:49:02|26647.08
19:49:03|26647.08
19:49:05|26647.08
19:49:05|26647.08
19:49:06|26647.08
19:49:07|26647.08
19:49:08|26647.08
19:49:09|26647.07
19:49:10|26647.08
19:49:11|26649.48
19:49:12|26650.93
19:49:13|26650.93
19:49:14|26653.32
19:49:15|26653.32
19:49:16|26659.01
19:49:17|26659.01
19:49:18|26659.01
19:49:19|26659.
19:49:20|26659.01
19:49:21|26659.01
19:49:23|26659.01
19:49:23|26659.01
19:49:25|26659.01
19:49:25|26659.
19:49:27|26659.01
19:49:28|26659.01
19:49:29|26659.01
19:49:30|26659.
19:49:31|26659.
19:49:32|26659.
19:49:33|26659.01
19:49:34|26659.01
19:49:35|26659.01
19:49:36|26659.
19:49:37|26659.01
19:49:37|26659.01
19:49:39|26659.01
19:49:40|26659.
19:49:41|26659.
19:49:42|26659.
19:49:42|26659.
19:49:44|26659.01
19:49:45|26659.
19:49:46|26659.
19:49:47|26659.
19:49:48|26659.
19:49:49|26659.
19:49:51|26659.
19:49:51|26659.
19:49:52|26659.01
19:49:53|26659.
19:49:54|26659.01
19:49:55|26659.
19:49:56|26659.01
19:49:57|26659.
19:49:58|26659.
19:49:59|26659.
19:50:00|26662.92
19:50:01|26668.41
19:50:02|26666.89
19:50:03|26668.99
19:50:04|26669.
19:50:05|26668.99
19:50:06|26661.68
19:50:07|26661.67
19:50:08|26661.67
19:50:09|26661.67
19:50:11|26661.67
19:50:11|26661.67
19:50:12|26661.68
19:50:14|26661.68
19:50:14|26661.67
19:50:16|26661.67
19:50:16|26661.68
19:50:17|26661.68
19:50:19|26663.66
19:50:19|26663.67
19:50:21|26663.66
19:50:21|26663.66
19:50:23|26663.66
19:50:24|26663.67
19:50:25|26664.89
19:50:26|26665.32
19:50:27|26665.46
19:50:28|26665.47
19:50:28|26665.47
19:50:30|26665.47
19:50:30|26665.46
19:50:32|26665.47
19:50:33|26665.46
19:50:34|26665.47
19:50:35|26665.47
19:50:36|26665.46
19:50:37|26665.46
19:50:38|26663.45
19:50:38|26661.91
19:50:39|26659.23
19:50:41|26657.4
19:50:42|26656.86
19:50:43|26656.86
19:50:44|26656.86
19:50:45|26656.86
19:50:46|26656.86
19:50:47|26656.86
19:50:49|26656.86
19:50:49|26656.86
19:50:50|26656.86
19:50:51|26660.03
19:50:52|26660.03
19:50:53|26660.04
19:50:54|26660.04
19:50:55|26660.04
19:50:56|26660.03
19:50:57|26660.04
19:50:58|26660.04
19:50:59|26660.04
19:51:00|26660.04
19:51:01|26660.03
19:51:02|26660.04
19:51:03|26660.04
19:51:04|26660.04
19:51:06|26660.03
19:51:07|26660.04
19:51:08|26660.04
19:51:09|26660.04
19:51:10|26660.04
19:51:11|26660.03
19:51:12|26660.04
19:51:13|26660.04
19:51:13|26660.03
19:51:15|26660.04
19:51:16|26660.03
19:51:17|26660.03
19:51:18|26660.04
19:51:19|26660.03
19:51:21|26660.04
19:51:21|26660.04
19:51:22|26660.03
19:51:23|26660.03
19:51:24|26660.03
19:51:26|26660.03
19:51:27|26660.03
19:51:27|26658.04
19:51:28|26657.92
19:51:29|26657.92
19:51:30|26657.91
19:51:32|26657.91
19:51:32|26657.91
19:51:34|26656.84
19:51:34|26656.84
19:51:35|26656.57
19:51:37|26655.98
19:51:38|26655.97
19:51:39|26655.97
19:51:40|26655.97
19:51:40|26655.97
19:51:42|26655.98
19:51:42|26655.97
19:51:43|26655.98
19:51:45|26655.97
19:51:45|26655.98
19:51:47|26655.97
19:51:48|26655.98
19:51:49|26655.98
19:51:50|26655.97
19:51:51|26655.98
19:51:53|26655.97
19:51:53|26655.98
19:51:54|26655.98
19:51:55|26655.97
19:51:56|26655.97
19:51:57|26655.97
19:51:58|26655.97
19:51:59|26655.97
19:52:00|26655.97
19:52:01|26655.98
19:52:02|26655.98
19:52:03|26655.97
19:52:04|26655.97
19:52:05|26655.98
19:52:06|26655.97
19:52:07|26655.98
19:52:08|26655.97
19:52:10|26655.98
19:52:10|26655.97
19:52:11|26655.97
19:52:13|26655.97
19:52:13|26655.98
19:52:14|26655.97
19:52:16|26655.98
19:52:16|26655.98
19:52:17|26655.97
19:52:18|26655.98
19:52:20|26655.98
19:52:21|26655.98
19:52:21|26655.97
19:52:22|26655.97
19:52:24|26655.97
19:52:25|26655.97
19:52:26|26655.98
19:52:27|26655.98
19:52:28|26655.97
19:52:28|26655.98
19:52:30|26655.97
19:52:31|26655.98
19:52:32|26655.98
19:52:33|26655.97
19:52:34|26655.97
19:52:35|26655.98
19:52:36|26655.98
19:52:37|26655.98
19:52:38|26655.98
19:52:40|26655.98
19:52:40|26655.97
19:52:41|26655.98
19:52:43|26660.03
19:52:44|26660.03
19:52:45|26660.04
19:52:45|26660.04
19:52:47|26660.04
19:52:48|26660.03
19:52:49|26660.03
19:52:50|26660.03
19:52:51|26660.03
19:52:52|26660.03
19:52:53|26660.03
19:52:54|26660.03
19:52:55|26660.03
19:52:56|26652.66
19:52:57|26652.65
19:52:58|26652.65
19:52:59|26652.65
19:53:01|26650.8
19:53:01|26650.32
19:53:02|26650.32
19:53:03|26650.31
19:53:04|26650.32
19:53:05|26650.32
19:53:06|26650.31
19:53:07|26650.31
19:53:08|26650.31
19:53:09|26650.31
19:53:10|26650.32
19:53:11|26650.31
19:53:12|26650.31
19:53:13|26650.32
19:53:14|26650.32
19:53:15|26650.31
19:53:16|26650.32
19:53:17|26650.31
19:53:18|26650.31
19:53:20|26650.31
19:53:20|26650.32
19:53:21|26650.32
19:53:22|26650.31
19:53:23|26650.31
19:53:24|26650.31
19:53:25|26650.31
19:53:26|26650.32
19:53:28|26650.32
19:53:29|26647.12
19:53:30|26647.07
19:53:31|26647.07
19:53:32|26647.08
19:53:33|26647.07
19:53:34|26647.07
19:53:35|26647.07
19:53:36|26647.07
19:53:37|26647.07
19:53:38|26647.07
19:53:39|26645.1
19:53:41|26645.1
19:53:41|26645.1
19:53:42|26645.1
19:53:43|26645.09
19:53:44|26648.58
19:53:45|26648.98
19:53:46|26648.97
19:53:48|26648.97
19:53:48|26648.97
19:53:49|26652.65
19:53:50|26652.65
19:53:52|26652.64
19:53:53|26652.65
19:53:54|26652.64
19:53:55|26652.64
19:53:56|26652.64
19:53:57|26652.65
19:53:58|26652.65
19:53:59|26655.
19:54:00|26655.
19:54:01|26654.99
19:54:02|26654.99
19:54:03|26655.
19:54:04|26654.99
19:54:05|26654.99
19:54:06|26655.
19:54:07|26654.99
19:54:08|26655.
19:54:09|26654.99
19:54:10|26655.
19:54:11|26654.99
19:54:12|26655.
19:54:14|26655.
19:54:14|26655.
19:54:15|26654.99
19:54:16|26654.99
19:54:17|26654.99
19:54:18|26654.99
19:54:20|26654.99
19:54:20|26653.3
19:54:22|26653.24
19:54:22|26651.4
19:54:24|26651.4
19:54:25|26651.4
19:54:25|26651.4
19:54:26|26651.41
19:54:28|26651.41
19:54:28|26651.4
19:54:30|26651.4
19:54:32|26651.4
19:54:32|26651.41
19:54:33|26652.13
19:54:34|26652.12
19:54:35|26652.67
19:54:36|26652.67
19:54:37|26652.67
19:54:38|26653.12
19:54:39|26653.13
19:54:40|26653.13
19:54:41|26653.12
19:54:42|26653.12
19:54:43|26653.13
19:54:44|26653.13
19:54:45|26650.23
19:54:46|26650.24
19:54:48|26650.24
19:54:48|26650.23
19:54:50|26650.23
19:54:50|26650.24
19:54:52|26650.23
19:54:53|26650.23
19:54:53|26650.24
19:54:54|26650.23
19:54:55|26650.24
19:54:57|26650.23
19:54:58|26650.24
19:54:58|26650.23
19:55:00|26650.24
19:55:00|26650.23
19:55:02|26650.24
19:55:03|26650.24
19:55:04|26650.24
19:55:04|26650.23
19:55:05|26650.24
19:55:06|26650.24
19:55:08|26650.24
19:55:09|26650.23
19:55:10|26650.23
19:55:11|26650.24
19:55:12|26650.24
19:55:13|26650.24
19:55:14|26650.23
19:55:14|26650.24
19:55:16|26650.24
19:55:17|26650.23
19:55:18|26650.23
19:55:18|26650.23
19:55:20|26650.24
19:55:21|26650.23
19:55:22|26650.24
19:55:23|26650.23
19:55:24|26650.23
19:55:25|26650.24
19:55:25|26650.24
19:55:26|26650.23
19:55:28|26650.24
19:55:29|26650.24
19:55:30|26653.69
19:55:32|26657.7
19:55:32|26657.7
19:55:33|26657.78
19:55:34|26659.43
19:55:35|26659.43
19:55:36|26659.43
19:55:38|26659.43
19:55:38|26659.44
19:55:39|26659.43
19:55:41|26659.44
19:55:42|26659.43
19:55:42|26659.44
19:55:44|26659.43
19:55:45|26659.44
19:55:46|26659.43
19:55:47|26659.43
19:55:47|26659.43
19:55:48|26659.44
19:55:50|26659.44
19:55:50|26659.44
19:55:52|26659.44
19:55:52|26659.44
19:55:54|26659.44
19:55:54|26659.43
19:55:56|26659.43
19:55:57|26659.43
19:55:58|26659.43
19:55:59|26659.43
19:56:00|26659.44
19:56:01|26659.44
19:56:02|26659.44
19:56:03|26659.43
19:56:03|26659.43
19:56:05|26659.43
19:56:06|26659.43
19:56:07|26659.43
19:56:08|26659.43
19:56:09|26659.43
19:56:09|26659.44
19:56:11|26659.43
19:56:12|26659.43
19:56:13|26659.43
19:56:14|26659.43
19:56:15|26659.43
19:56:16|26659.44
19:56:16|26659.44
19:56:18|26659.44
19:56:19|26659.43
19:56:20|26659.44
19:56:21|26659.43
19:56:21|26659.43
19:56:23|26659.43
19:56:24|26659.44
19:56:25|26659.44
19:56:26|26659.43
19:56:27|26659.43
19:56:27|26659.43
19:56:29|26659.44
19:56:31|26664.
19:56:31|26667.43
19:56:32|26667.42
19:56:33|26667.43
19:56:35|26667.43
19:56:36|26667.44
19:56:36|26667.44
19:56:37|26667.45
19:56:39|26668.92
19:56:40|26668.93
19:56:41|26675.
19:56:42|26679.1
19:56:43|26679.11
19:56:44|26679.1
19:56:45|26679.1
19:56:46|26679.1
19:56:47|26679.11
19:56:48|26679.1
19:56:49|26679.11
19:56:50|26679.11
19:56:51|26679.1
19:56:52|26679.11
19:56:54|26679.11
19:56:55|26679.11
19:56:56|26679.11
19:56:57|26679.1
19:56:58|26679.1
19:56:59|26679.1
19:56:59|26679.1
19:57:00|26676.5
19:57:01|26676.5
19:57:02|26676.51
19:57:04|26676.51
19:57:05|26676.5
19:57:05|26676.51
19:57:07|26676.51
19:57:08|26676.51
19:57:09|26676.5
19:57:10|26676.51
19:57:10|26676.51
19:57:12|26676.5
19:57:13|26676.5
19:57:14|26676.5
19:57:15|26676.5
19:57:16|26672.72
19:57:17|26672.72
19:57:18|26672.73
19:57:19|26672.72
19:57:19|26672.72
19:57:21|26672.72
19:57:22|26672.72
19:57:23|26672.72
19:57:23|26672.72
19:57:25|26672.73
19:57:26|26672.72
19:57:27|26672.72
19:57:27|26672.72
19:57:29|26672.72
19:57:30|26672.73
19:57:31|26672.72
19:57:32|26672.72
19:57:33|26672.72
19:57:34|26672.72
19:57:35|26672.72
19:57:36|26672.72
19:57:37|26672.72
19:57:38|26672.72
19:57:39|26672.72
19:57:40|26672.72
19:57:41|26672.72
19:57:42|26672.72
19:57:43|26672.72
19:57:44|26672.72
19:57:45|26672.72
19:57:46|26672.72
19:57:47|26672.72
19:57:48|26672.72
19:57:49|26672.73
19:57:50|26672.73
19:57:51|26674.54
19:57:53|26674.54
19:57:54|26674.55
19:57:55|26674.54
19:57:55|26674.55
19:57:57|26674.55
19:57:58|26674.55
19:57:59|26674.54
19:58:00|26674.54
19:58:00|26674.55
19:58:02|26674.54
19:58:03|26674.55
19:58:04|26674.54
19:58:05|26674.55
19:58:05|26674.55
19:58:06|26674.54
19:58:08|26674.55
19:58:09|26674.54
19:58:10|26674.55
19:58:11|26674.54
19:58:12|26674.55
19:58:13|26674.55
19:58:14|26674.55
19:58:15|26674.56
19:58:16|26679.1
19:58:17|26679.1
19:58:18|26679.1
19:58:19|26679.1
19:58:20|26679.1
19:58:21|26679.11
19:58:22|26679.1
19:58:23|26679.11
19:58:24|26679.1
19:58:25|26680.
19:58:26|26680.
19:58:27|26680.43
19:58:28|26680.43
19:58:29|26682.86
19:58:30|26682.86
19:58:32|26682.86
19:58:32|26682.87
19:58:33|26682.86
19:58:35|26682.86
19:58:36|26682.86
19:58:36|26682.86
19:58:38|26682.87
19:58:39|26682.87
19:58:40|26682.87
19:58:40|26682.86
19:58:42|26682.86
19:58:43|26682.86
19:58:43|26682.86
19:58:44|26682.87
19:58:46|26682.86
19:58:46|26682.87
19:58:47|26682.86
19:58:49|26682.87
19:58:49|26682.86
19:58:50|26682.86
19:58:52|26682.86
19:58:53|26682.87
19:58:54|26682.86
19:58:55|26681.57
19:58:56|26681.57
19:58:57|26681.57
19:58:58|26681.56
19:58:59|26681.56
19:59:00|26676.52
19:59:01|26676.51
19:59:02|26676.52
19:59:03|26674.91
19:59:04|26674.86
19:59:05|26674.87
19:59:06|26674.86
19:59:07|26674.86
19:59:09|26674.86
19:59:09|26674.87
19:59:10|26674.86
19:59:11|26674.87
19:59:12|26674.86
19:59:13|26676.5
19:59:14|26676.5
19:59:16|26676.5
19:59:16|26676.5
19:59:17|26676.49
19:59:18|26676.51
19:59:19|26676.51
19:59:20|26676.5
19:59:21|26676.5
19:59:22|26676.5
19:59:23|26676.5
19:59:24|26676.5
19:59:25|26679.99
19:59:26|26681.52
19:59:27|26681.52
19:59:28|26681.52
19:59:29|26679.52
19:59:30|26679.52
19:59:32|26678.52
19:59:33|26678.52
19:59:34|26678.14
19:59:35|26678.14
19:59:36|26678.13
19:59:37|26678.13
19:59:37|26678.13
19:59:39|26678.13
19:59:40|26678.13
19:59:41|26678.14
19:59:42|26678.14
19:59:43|26678.14
19:59:44|26678.13
19:59:45|26678.14
19:59:46|26678.14
19:59:47|26678.13
19:59:48|26678.13
19:59:49|26678.13
19:59:50|26678.13
19:59:51|26678.13
19:59:52|26678.13
19:59:53|26678.13
19:59:55|26678.13
19:59:55|26678.13
19:59:57|26678.13
19:59:58|26678.14
19:59:58|26678.14
20:00:00|26678.13
20:00:00|26678.14
20:00:02|26678.13
20:00:03|26678.14
20:00:04|26678.14
20:00:04|26674.55
20:00:06|26673.84
20:00:07|26673.84
20:00:08|26673.83
20:00:09|26676.4
20:00:10|26678.14
20:00:11|26678.14
20:00:12|26679.92
20:00:13|26679.92
20:00:14|26679.92
20:00:15|26679.92
20:00:16|26679.92
20:00:17|26679.93
20:00:18|26679.93
20:00:19|26679.93
20:00:20|26679.93
20:00:21|26682.86
20:00:22|26682.86
20:00:23|26682.86
20:00:24|26682.86
20:00:25|26682.86
20:00:27|26682.86
20:00:27|26682.85
20:00:28|26682.86
20:00:29|26682.85
20:00:30|26682.85
20:00:31|26682.86
20:00:32|26685.92
20:00:33|26685.93
20:00:35|26685.93
20:00:36|26685.93
20:00:36|26685.93
20:00:38|26685.92
20:00:39|26685.92
20:00:40|26685.92
20:00:40|26685.92
20:00:41|26685.92
20:00:43|26685.93
20:00:44|26685.92
20:00:45|26685.93
20:00:46|26685.93
20:00:47|26685.92
20:00:47|26685.92
20:00:49|26685.93
20:00:50|26685.92
20:00:51|26685.92
20:00:52|26685.93
20:00:53|26685.92
20:00:54|26685.92
20:00:55|26685.93
20:00:56|26685.93
20:00:57|26685.93
20:00:58|26685.92
20:01:00|26685.93
20:01:01|26685.92
20:01:02|26685.92
20:01:03|26685.93
20:01:04|26685.93
20:01:05|26685.93
20:01:05|26685.93
20:01:07|26685.92
20:01:08|26685.93
20:01:08|26685.93
20:01:10|26685.92
20:01:11|26685.93
20:01:12|26685.92
20:01:12|26685.93
20:01:14|26685.92
20:01:15|26685.92
20:01:16|26685.93
20:01:17|26685.92
20:01:18|26685.93
20:01:18|26685.92
20:01:20|26685.92
20:01:21|26685.92
20:01:22|26685.93
20:01:23|26685.92
20:01:24|26685.93
20:01:25|26685.92
20:01:26|26685.92
20:01:27|26685.92
20:01:28|26685.92
20:01:29|26685.92
20:01:30|26685.93
20:01:31|26685.92
20:01:32|26685.93
20:01:33|26685.92
20:01:34|26685.92
20:01:35|26685.92
20:01:36|26685.93
20:01:37|26685.93
20:01:38|26685.93
20:01:39|26685.93
20:01:40|26685.93
20:01:41|26685.93
20:01:42|26685.93
20:01:43|26685.92
20:01:44|26685.93
20:01:45|26685.92
20:01:46|26685.92
20:01:47|26685.92
20:01:48|26685.92
20:01:49|26685.93
20:01:50|26687.93
20:01:51|26690.25
20:01:52|26717.06
20:01:53|26712.37
20:01:54|26706.29
20:01:55|26705.67
20:01:56|26700.15
20:01:57|26692.7
20:01:58|26692.7
20:01:59|26692.7
20:02:00|26692.69
20:02:01|26692.7
20:02:02|26692.51
20:02:03|26691.31
20:02:04|26691.22
20:02:05|26691.22
20:02:06|26685.92
20:02:07|26685.92
20:02:08|26682.37
20:02:09|26682.36
20:02:10|26682.36
20:02:11|26682.36
20:02:12|26680.
20:02:13|26679.5
20:02:14|26678.09
20:02:15|26678.09
20:02:16|26670.87
20:02:17|26670.88
20:02:18|26670.87
20:02:19|26670.88
20:02:20|26670.88
20:02:21|26670.87
20:02:22|26670.88
20:02:23|26670.88
20:02:24|26666.55
20:02:25|26666.55
20:02:26|26666.55
20:02:27|26669.51
20:02:28|26669.52
20:02:29|26669.51
20:02:30|26667.89
20:02:31|26666.55
20:02:32|26666.54
20:02:33|26666.54
20:02:34|26666.54
20:02:36|26666.54
20:02:36|26660.04
20:02:38|26660.
20:02:38|26660.01
20:02:40|26660.01
20:02:40|26660.01
20:02:42|26660.01
20:02:42|26662.61
20:02:43|26662.61
20:02:45|26662.61
20:02:45|26662.6
20:02:47|26662.61
20:02:47|26666.55
20:02:48|26666.8
20:02:50|26666.81
20:02:51|26666.81
20:02:52|26666.81
20:02:53|26666.81
20:02:54|26678.52
20:02:55|26678.73
20:02:56|26679.98
20:02:57|26678.51
20:02:58|26676.01
20:02:59|26676.
20:03:00|26676.
20:03:01|26672.84
20:03:03|26671.73
20:03:04|26671.72
20:03:05|26671.73
20:03:06|26671.73
20:03:07|26671.73
20:03:08|26673.9
20:03:09|26674.76
20:03:10|26674.76
20:03:10|26674.76
20:03:12|26675.82
20:03:12|26675.82
20:03:14|26675.83
20:03:14|26675.82
20:03:15|26675.83
20:03:16|26675.83
20:03:18|26675.83
20:03:18|26675.83
20:03:19|26675.83
20:03:20|26675.82
20:03:22|26675.83
20:03:23|26675.82
20:03:23|26675.83
20:03:24|26675.82
20:03:26|26675.83
20:03:26|26675.82
20:03:27|26675.82
20:03:29|26675.82
20:03:30|26675.82
20:03:30|26675.82
20:03:31|26675.82
20:03:32|26675.83
20:03:34|26675.82
20:03:35|26675.83
20:03:36|26675.83
20:03:37|26675.82
20:03:38|26671.7
20:03:39|26671.13
20:03:40|26671.14
20:03:41|26671.13
20:03:42|26671.13
20:03:43|26672.49
20:03:44|26672.48
20:03:46|26672.49
20:03:46|26673.67
20:03:47|26673.67
20:03:49|26674.24
20:03:50|26674.23
20:03:51|26674.23
20:03:52|26673.23
20:03:52|26673.24
20:03:53|26673.24
20:03:54|26673.24
20:03:55|26673.23
20:03:56|26673.23
20:03:58|26673.23
20:03:59|26673.23
20:03:59|26673.23
20:04:01|26673.23
20:04:02|26673.24
20:04:02|26673.24
20:04:03|26673.24
20:04:04|26673.23
20:04:05|26673.24
20:04:07|26673.23
20:04:08|26673.23
20:04:08|26673.23
20:04:10|26673.23
20:04:10|26673.24
20:04:12|26673.23
20:04:12|26673.24
20:04:13|26673.24
20:04:15|26673.23
20:04:15|26673.23
20:04:16|26673.24
20:04:17|26673.24
20:04:18|26673.24
20:04:19|26673.24
20:04:21|26673.23
20:04:22|26667.22
20:04:23|26667.22
20:04:23|26667.22
20:04:24|26667.21
20:04:26|26667.22
20:04:26|26667.22
20:04:27|26667.22
20:04:28|26667.22
20:04:30|26667.22
20:04:31|26667.22
20:04:32|26667.21
20:04:33|26667.21
20:04:34|26667.22
20:04:36|26667.21
20:04:36|26667.21
20:04:37|26667.22
20:04:38|26667.22
20:04:39|26667.22
20:04:40|26667.22
20:04:42|26667.22
20:04:43|26667.21
20:04:43|26667.22
20:04:45|26667.22
20:04:46|26667.21
20:04:46|26667.21
20:04:48|26667.21
20:04:49|26667.21
20:04:50|26667.21
20:04:50|26667.21
20:04:52|26666.56
20:04:53|26666.56
20:04:54|26659.99
20:04:55|26659.99
20:04:55|26664.13
20:04:57|26664.32
20:04:57|26664.32
20:04:59|26664.31
20:05:00|26664.32
20:05:01|26664.32
20:05:02|26664.32
20:05:02|26664.32
20:05:04|26664.31
20:05:04|26664.31
20:05:05|26664.32
20:05:07|26664.32
20:05:08|26664.32
20:05:09|26664.31
20:05:10|26664.32
20:05:11|26664.31
20:05:12|26664.31
20:05:13|26664.32
20:05:14|26664.31
20:05:15|26664.31
20:05:16|26664.32
20:05:17|26664.32
20:05:18|26661.45
20:05:19|26656.18
20:05:20|26656.18
20:05:20|26656.19
20:05:22|26656.19
20:05:23|26656.18
20:05:24|26656.19
20:05:24|26656.18
20:05:25|26656.18
20:05:27|26656.19
20:05:28|26656.18
20:05:29|26656.18
20:05:30|26656.18
20:05:31|26656.19
20:05:33|26656.18
20:05:34|26656.19
20:05:35|26659.49
20:05:36|26667.21
20:05:38|26667.22
20:05:38|26667.22
20:05:40|26667.22
20:05:41|26667.22
20:05:42|26667.22
20:05:43|26667.21
20:05:44|26667.22
20:05:44|26667.21
20:05:45|26667.22
20:05:47|26667.22
20:05:47|26667.22
20:05:49|26667.21
20:05:49|26667.22
20:05:51|26667.21
20:05:52|26667.21
20:05:53|26667.21
20:05:54|26667.22
20:05:54|26667.01
20:05:56|26667.01
20:05:56|26667.01
20:05:57|26667.01
20:05:58|26667.
20:05:59|26667.01
20:06:00|26667.
20:06:01|26666.87
20:06:02|26666.87
20:06:03|26666.88
20:06:05|26666.87
20:06:05|26666.87
20:06:07|26666.87
20:06:07|26666.87
20:06:08|26666.87
20:06:09|26666.87
20:06:10|26666.87
20:06:11|26666.79
20:06:13|26666.8
20:06:13|26666.8
20:06:15|26666.8
20:06:15|26666.8
20:06:16|26666.79
20:06:17|26666.79
20:06:18|26666.79
20:06:19|26666.8
20:06:21|26666.54
20:06:21|26665.99
20:06:23|26665.33
20:06:23|26665.32
20:06:24|26665.32
20:06:26|26665.28
20:06:26|26665.28
20:06:27|26663.53
20:06:29|26659.97
20:06:29|26659.97
20:06:30|26659.97
20:06:31|26659.97
20:06:33|26659.97
20:06:34|26659.55
20:06:35|26659.55
20:06:36|26659.56
20:06:37|26659.56
20:06:38|26659.55
20:06:39|26659.56
20:06:40|26659.55
20:06:41|26659.56
20:06:42|26659.56
20:06:43|26659.56
20:06:44|26659.55
20:06:45|26659.55
20:06:46|26659.55
20:06:47|26659.56
20:06:48|26659.56
20:06:49|26659.56
20:06:50|26659.56
20:06:51|26659.55
20:06:52|26659.55
20:06:53|26659.56
20:06:54|26659.56
20:06:55|26659.56
20:06:56|26659.56
20:06:58|26659.55
20:06:58|26659.55
20:06:59|26659.56
20:07:01|26659.56
20:07:02|26659.55
20:07:02|26659.55
20:07:03|26659.55
20:07:05|26659.55
20:07:06|26659.55
20:07:07|26659.55
20:07:07|26659.55
20:07:09|26659.55
20:07:09|26659.55
20:07:11|26659.56
20:07:11|26659.56
20:07:13|26659.55
20:07:13|26659.55
20:07:15|26659.55
20:07:15|26659.56
20:07:17|26659.55
20:07:18|26659.56
20:07:18|26659.55
20:07:20|26659.56
20:07:20|26659.55
20:07:21|26657.56
20:07:22|26657.57
20:07:23|26657.56
20:07:24|26657.46
20:07:25|26657.46
20:07:26|26657.46
20:07:27|26657.47
20:07:28|26657.46
20:07:29|26657.46
20:07:30|26657.46
20:07:32|26656.93
20:07:33|26656.93
20:07:34|26656.87
20:07:35|26656.87
20:07:36|26656.86
20:07:37|26656.18
20:07:38|26655.6
20:07:39|26655.6
20:07:40|26655.61
20:07:41|26655.6
20:07:42|26655.6
20:07:43|26655.6
20:07:44|26655.6
20:07:46|26655.61
20:07:46|26655.61
20:07:47|26655.54
20:07:48|26655.55
20:07:49|26655.54
20:07:50|26655.54
20:07:51|26655.54
20:07:52|26655.55
20:07:53|26655.54
20:07:54|26655.54
20:07:55|26655.54
20:07:56|26655.54
20:07:58|26655.55
20:07:58|26655.54
20:07:59|26655.55
20:08:00|26655.55
20:08:01|26655.55
20:08:02|26655.54
20:08:03|26652.78
20:08:04|26652.79
20:08:06|26652.79
20:08:06|26652.79
20:08:08|26652.79
20:08:09|26652.78
20:08:10|26652.78
20:08:11|26652.78
20:08:12|26652.78
20:08:13|26652.78
20:08:14|26652.78
20:08:14|26652.78
20:08:16|26652.78
20:08:17|26652.78
20:08:17|26652.78
20:08:19|26652.78
20:08:20|26652.79
20:08:21|26652.79
20:08:21|26652.79
20:08:23|26652.78
20:08:24|26652.79
20:08:24|26652.78
20:08:26|26652.78
20:08:27|26652.78
20:08:28|26652.79
20:08:29|26652.78
20:08:29|26652.78
20:08:31|26652.78
20:08:31|26652.79
20:08:32|26652.78
20:08:34|26652.79
20:08:35|26652.79
20:08:37|26652.78
20:08:37|26652.78
20:08:38|26652.78
20:08:40|26652.79
20:08:40|26652.78
20:08:42|26652.79
20:08:42|26652.79
20:08:43|26652.78
20:08:45|26652.78
20:08:45|26652.78
20:08:46|26652.78
20:08:48|26652.78
20:08:49|26652.78
20:08:50|26652.78
20:08:51|26652.78
20:08:51|26652.78
20:08:52|26652.78
20:08:53|26652.78
20:08:54|26652.79
20:08:56|26652.73
20:08:57|26652.73
20:08:58|26652.73
20:08:59|26652.08
20:09:00|26652.09
20:09:01|26652.08
20:09:02|26652.08
20:09:03|26652.08
20:09:03|26652.09
20:09:04|26652.09
20:09:05|26652.09
20:09:06|26652.08
20:09:07|26652.08
20:09:08|26652.08
20:09:09|26652.08
20:09:10|26652.09
20:09:12|26652.08
20:09:12|26652.09
20:09:13|26652.08
20:09:15|26652.08
20:09:16|26652.09
20:09:17|26652.09
20:09:18|26652.09
20:09:18|26652.09
20:09:19|26652.08
20:09:20|26652.08
20:09:21|26652.08
20:09:22|26652.08
20:09:23|26652.09
20:09:24|26652.08
20:09:25|26652.08
20:09:26|26652.09
20:09:28|26652.09
20:09:28|26652.08
20:09:29|26652.08
20:09:30|26652.08
20:09:32|26652.08
20:09:32|26652.08
20:09:33|26652.08
20:09:35|26652.08
20:09:36|26652.09
20:09:37|26652.08
20:09:38|26652.08
20:09:39|26652.08
20:09:40|26652.08
20:09:41|26652.08
20:09:42|26652.09
20:09:44|26652.09
20:09:44|26652.08
20:09:46|26652.09
20:09:46|26652.08
20:09:47|26652.08
20:09:49|26652.08
20:09:50|26652.09
20:09:51|26652.09
20:09:52|26652.08
20:09:52|26652.08
20:09:54|26652.08
20:09:54|26652.08
20:09:55|26652.08
20:09:57|26652.08
20:09:57|26652.08
20:09:59|26652.09
20:09:59|26652.09
20:10:01|26652.08
20:10:02|26652.09
20:10:03|26652.09
20:10:04|26652.08
20:10:05|26652.08
20:10:06|26652.09
20:10:07|26652.08
20:10:08|26652.08
20:10:09|26652.08
20:10:10|26652.08
20:10:11|26652.08
20:10:12|26652.09
20:10:13|26652.08
20:10:14|26652.08
20:10:15|26652.08
20:10:16|26652.09
20:10:17|26652.09
20:10:18|26652.08
20:10:19|26652.08
20:10:20|26652.08
20:10:21|26652.09
20:10:22|26652.08
20:10:23|26651.23
20:10:24|26651.23
20:10:25|26651.23
20:10:26|26651.23
20:10:27|26651.23
20:10:28|26651.22
20:10:29|26651.22
20:10:30|26651.23
20:10:31|26649.38
20:10:32|26649.23
20:10:33|26649.24
20:10:34|26649.24
20:10:35|26649.24
20:10:36|26649.23
20:10:37|26649.23
20:10:38|26649.23
20:10:39|26649.24
20:10:40|26649.24
20:10:41|26649.24
20:10:42|26649.24
20:10:43|26649.24
20:10:44|26649.24
20:10:45|26649.24
20:10:46|26649.24
20:10:47|26649.23
20:10:48|26649.24
20:10:49|26649.24
20:10:50|26649.23
20:10:51|26649.23
20:10:52|26649.23
20:10:53|26649.23
20:10:54|26649.24
20:10:55|26649.23
20:10:56|26649.23
20:10:57|26649.24
20:10:58|26649.23
20:10:59|26649.06
20:11:00|26649.07
20:11:01|26649.07
20:11:02|26649.06
20:11:03|26649.07
20:11:04|26649.06
20:11:06|26649.06
20:11:06|26649.07
20:11:07|26649.07
20:11:08|26649.06
20:11:09|26649.07
20:11:10|26649.06
20:11:11|26649.06
20:11:12|26649.05
20:11:13|26649.05
20:11:14|26649.06
20:11:15|26649.05
20:11:16|26648.7
20:11:17|26647.35
20:11:18|26647.35
20:11:19|26647.34
20:11:20|26647.35
20:11:21|26647.34
20:11:22|26647.35
20:11:23|26647.35
20:11:24|26647.35
20:11:25|26647.35
20:11:26|26647.34
20:11:27|26644.52
20:11:28|26644.53
20:11:29|26644.53
20:11:30|26644.52
20:11:31|26644.52
20:11:32|26644.52
20:11:33|26644.52
20:11:34|26644.53
20:11:35|26644.53
20:11:37|26644.52
20:11:38|26644.52
20:11:39|26644.53
20:11:40|26644.52
20:11:41|26644.52
20:11:41|26644.53
20:11:43|26644.52
20:11:44|26644.52
20:11:45|26644.52
20:11:46|26644.52
20:11:46|26644.53
20:11:48|26644.53
20:11:49|26644.52
20:11:50|26644.52
20:11:51|26644.52
20:11:52|26644.52
20:11:52|26644.52
20:11:53|26644.52
20:11:55|26644.53
20:11:55|26644.52
20:11:56|26644.52
20:11:57|26644.53
20:11:59|26644.52
20:12:00|26644.52
20:12:01|26644.52
20:12:01|26644.53
20:12:03|26644.52
20:12:03|26644.52
20:12:05|26644.52
20:12:06|26644.52
20:12:07|26644.53
20:12:08|26644.52
20:12:09|26644.52
20:12:10|26644.52
20:12:10|26644.53
20:12:12|26644.52
20:12:13|26644.52
20:12:14|26644.53
20:12:15|26623.4
20:12:16|26623.03
20:12:17|26623.02
20:12:18|26621.03
20:12:19|26621.03
20:12:20|26621.04
20:12:21|26621.03
20:12:21|26621.03
20:12:23|26621.03
20:12:23|26621.03
20:12:25|26621.03
20:12:26|26621.04
20:12:27|26621.03
20:12:27|26621.03
20:12:28|26621.04
20:12:30|26621.03
20:12:31|26621.03
20:12:31|26621.04
20:12:33|26621.04
20:12:34|26621.03
20:12:34|26621.03
20:12:36|26621.03
20:12:37|26621.04
20:12:38|26621.03
20:12:39|26621.04
20:12:40|26621.03
20:12:41|26621.04
20:12:42|26621.03
20:12:43|26621.04
20:12:44|26621.04
20:12:45|26618.31
20:12:46|26618.32
20:12:47|26618.31
20:12:48|26618.31
20:12:49|26618.31
20:12:50|26618.31
20:12:51|26618.31
20:12:52|26616.96
20:12:53|26616.95
20:12:54|26616.95
20:12:55|26616.94
20:12:56|26616.95
20:12:58|26616.95
20:12:59|26616.95
20:12:59|26616.9
20:13:01|26616.9
20:13:01|26616.9
20:13:03|26616.89
20:13:04|26616.9
20:13:04|26616.89
20:13:06|26616.89
20:13:07|26616.9
20:13:08|26616.9
20:13:09|26616.9
20:13:10|26616.9
20:13:10|26616.89
20:13:12|26616.9
20:13:13|26616.89
20:13:14|26616.9
20:13:15|26616.9
20:13:16|26616.89
20:13:17|26616.89
20:13:18|26616.89
20:13:19|26616.9
20:13:20|26616.89
20:13:20|26616.9
20:13:21|26616.9
20:13:23|26616.9
20:13:23|26616.9
20:13:25|26616.89
20:13:25|26616.89
20:13:27|26616.9
20:13:28|26616.9
20:13:29|26616.89
20:13:30|26616.89
20:13:31|26616.9
20:13:32|26616.89
20:13:33|26616.89
20:13:34|26616.89
20:13:35|26616.89
20:13:36|26616.89
20:13:37|26616.89
20:13:37|26616.89
20:13:39|26616.9
20:13:40|26616.9
20:13:41|26616.89
20:13:43|26616.89
20:13:43|26616.89
20:13:44|26616.89
20:13:46|26616.9
20:13:47|26616.9
20:13:48|26616.89
20:13:49|26616.89
20:13:50|26616.88
20:13:51|26616.88
20:13:52|26616.88
20:13:53|26616.88
20:13:54|26616.89
20:13:55|26616.89
20:13:56|26616.89
20:13:57|26616.88
20:13:58|26616.82
20:14:00|26616.81
20:14:00|26616.82
20:14:01|26616.81
20:14:02|26616.81
20:14:03|26616.81
20:14:04|26616.81
20:14:05|26616.81
20:14:06|26616.81
20:14:07|26616.81
20:14:08|26609.99
20:14:10|26609.69
20:14:10|26608.32
20:14:11|26608.32
20:14:12|26608.32
20:14:14|26608.32
20:14:14|26608.31
20:14:16|26608.32
20:14:16|26608.32
20:14:18|26608.32
20:14:19|26608.32
20:14:20|26608.32
20:14:21|26608.31
20:14:22|26608.31
20:14:22|26608.31
20:14:23|26608.31
20:14:24|26608.31
20:14:25|26608.31
20:14:26|26608.32
20:14:28|26608.32
20:14:29|26608.32
20:14:30|26608.32
20:14:30|26608.32
20:14:31|26608.32
20:14:32|26608.32
20:14:33|26608.32
20:14:34|26608.31
20:14:35|26608.32
20:14:36|26608.32
20:14:37|26608.31
20:14:39|26608.31
20:14:40|26608.31
20:14:41|26608.31
20:14:42|26608.31
20:14:43|26608.32
20:14:44|26608.32
20:14:45|26608.31
20:14:46|26608.32
20:14:47|26608.32
20:14:48|26608.32
20:14:49|26608.31
20:14:50|26608.31
20:14:51|26608.32
20:14:52|26608.32
20:14:53|26608.31
20:14:54|26608.32
20:14:55|26608.32
20:14:56|26608.31
20:14:57|26608.31
20:14:58|26608.31
20:14:59|26608.32
20:15:00|26608.31
20:15:01|26608.32
20:15:02|26608.31
20:15:03|26608.32
20:15:04|26608.31
20:15:05|26608.32
20:15:06|26608.31
20:15:07|26608.32
20:15:08|26608.31
20:15:09|26608.31
20:15:10|26608.31
20:15:11|26608.31
20:15:12|26608.31
20:15:13|26608.31
20:15:14|26608.31
20:15:16|26608.31
20:15:16|26608.31
20:15:17|26605.35
20:15:19|26605.34
20:15:19|26605.34
20:15:21|26605.34
20:15:21|26605.34
20:15:23|26605.35
20:15:24|26605.34
20:15:25|26605.35
20:15:25|26605.35
20:15:26|26605.34
20:15:28|26605.16
20:15:29|26605.05
20:15:29|26605.05
20:15:31|26605.05
20:15:32|26605.04
20:15:33|26605.04
20:15:34|26605.04
20:15:35|26605.04
20:15:36|26605.04
20:15:37|26605.04
20:15:38|26605.04
20:15:39|26605.04
20:15:40|26605.05
20:15:41|26605.04
20:15:42|26605.04
20:15:42|26605.04
20:15:44|26605.04
20:15:45|26605.05
20:15:46|26605.04
20:15:47|26605.04
20:15:48|26605.05
20:15:49|26605.04
20:15:50|26605.04
20:15:51|26605.04
20:15:52|26605.05
20:15:53|26605.05
20:15:54|26605.04
20:15:55|26605.04
20:15:56|26605.04
20:15:57|26605.05
20:15:58|26605.05
20:15:59|26605.05
20:16:00|26605.05
20:16:01|26605.04
20:16:02|26605.04
20:16:03|26603.68
20:16:04|26603.68
20:16:05|26603.69
20:16:06|26603.69
20:16:07|26603.68
20:16:08|26603.68
20:16:09|26603.68
20:16:10|26600.73
20:16:11|26600.44
20:16:12|26600.45
20:16:13|26600.44
20:16:14|26600.45
20:16:15|26600.45
20:16:16|26603.68
20:16:17|26603.67
20:16:18|26603.67
20:16:19|26603.67
20:16:20|26603.68
20:16:21|26602.84
20:16:22|26602.84
20:16:23|26602.84
20:16:24|26602.84
20:16:25|26601.41
20:16:26|26601.41
20:16:27|26601.4
20:16:28|26601.41
20:16:29|26601.41
20:16:30|26601.41
20:16:31|26601.41
20:16:32|26601.4
20:16:33|26601.41
20:16:34|26601.4
20:16:35|26601.4
20:16:36|26601.4
20:16:37|26601.4
20:16:38|26601.41
20:16:39|26601.41
20:16:40|26601.41
20:16:41|26596.31
20:16:42|26596.35
20:16:44|26596.35
20:16:45|26596.34
20:16:45|26596.35
20:16:46|26596.34
20:16:48|26596.34
20:16:48|26596.35
20:16:50|26596.34
20:16:50|26596.35
20:16:52|26596.35
20:16:53|26596.34
20:16:53|26596.34
20:16:55|26596.34
20:16:55|26596.34
20:16:57|26596.35
20:16:58|26596.34
20:16:58|26596.34
20:17:00|26596.34
20:17:00|26596.34
20:17:01|26596.35
20:17:03|26596.34
20:17:04|26596.34
20:17:04|26596.34
20:17:05|26596.34
20:17:07|26596.34
20:17:08|26596.35
20:17:09|26601.41
20:17:09|26601.4
20:17:10|26601.4
20:17:12|26596.82
20:17:13|26596.83
20:17:13|26596.82
20:17:14|26596.82
20:17:16|26596.83
20:17:16|26596.83
20:17:17|26596.82
20:17:19|26596.83
20:17:19|26596.83
20:17:20|26596.83
20:17:21|26596.82
20:17:23|26596.82
20:17:24|26596.83
20:17:25|26596.82
20:17:26|26596.83
20:17:27|26596.82
20:17:28|26596.82
20:17:29|26596.82
20:17:30|26596.82
20:17:31|26596.83
20:17:32|26596.82
20:17:33|26596.82
20:17:34|26596.82
20:17:35|26596.82
20:17:36|26596.82
20:17:37|26596.82
20:17:38|26596.83
20:17:39|26596.82
20:17:40|26596.82
20:17:41|26596.83
20:17:42|26596.82
20:17:44|26596.83
20:17:45|26596.82
20:17:46|26596.82
20:17:47|26596.83
20:17:49|26596.82
20:17:50|26596.82
20:17:51|26596.82
20:17:52|26596.82
20:17:53|26596.83
20:17:53|26596.83
20:17:55|26596.82
20:17:56|26596.83
20:17:57|26596.83
20:17:58|26596.83
20:17:59|26596.83
20:18:00|26596.82
20:18:01|26596.82
20:18:02|26596.82
20:18:03|26596.83
20:18:04|26596.83
20:18:05|26596.83
20:18:06|26596.82
20:18:07|26596.82
20:18:08|26596.82
20:18:10|26596.82
20:18:10|26596.82
20:18:12|26596.82
20:18:12|26596.82
20:18:14|26596.82
20:18:15|26596.82
20:18:16|26585.01
20:18:16|26585.01
20:18:18|26585.01
20:18:18|26585.01
20:18:19|26585.
20:18:20|26585.01
20:18:22|26585.01
20:18:22|26585.
20:18:24|26585.
20:18:24|26585.
20:18:25|26585.01
20:18:27|26585.01
20:18:28|26585.
20:18:28|26585.01
20:18:29|26585.
20:18:30|26591.06
20:18:31|26593.51
20:18:32|26593.51
20:18:33|26593.51
20:18:35|26593.51
20:18:35|26593.51
20:18:36|26593.51
20:18:37|26593.52
20:18:39|26593.52
20:18:40|26593.51
20:18:40|26593.51
20:18:41|26593.51
20:18:42|26593.51
20:18:43|26593.52
20:18:44|26593.51
20:18:45|26593.51
20:18:47|26593.51
20:18:47|26593.52
20:18:49|26593.51
20:18:49|26593.51
20:18:51|26593.51
20:18:52|26593.52
20:18:53|26593.51
20:18:54|26593.51
20:18:55|26593.51
20:18:56|26593.52
20:18:57|26593.52
20:18:58|26593.51
20:18:59|26593.51
20:19:00|26593.52
20:19:01|26593.52
20:19:02|26593.52
20:19:03|26593.52
20:19:04|26593.52
20:19:05|26593.51
20:19:06|26593.52
20:19:07|26593.51
20:19:08|26593.52
20:19:09|26596.82
20:19:10|26596.82
20:19:11|26596.82
20:19:12|26596.83
20:19:13|26596.82
20:19:14|26596.82
20:19:15|26596.83
20:19:16|26596.83
20:19:17|26596.82
20:19:18|26596.82
20:19:19|26596.83
20:19:20|26596.82
20:19:21|26596.82
20:19:22|26596.82
20:19:23|26596.83
20:19:24|26596.83
20:19:25|26596.83
20:19:26|26596.83
20:19:27|26596.82
20:19:28|26596.83
20:19:29|26596.83
20:19:30|26596.83
20:19:31|26596.82
20:19:32|26597.
20:19:33|26597.29
20:19:34|26600.
20:19:35|26601.95
20:19:36|26603.28
20:19:37|26603.66
20:19:38|26603.66
20:19:39|26603.65
20:19:40|26603.65
20:19:41|26603.65
20:19:42|26603.65
20:19:43|26603.66
20:19:44|26604.78
20:19:45|26604.77
20:19:46|26607.
20:19:48|26607.
20:19:49|26608.31
20:19:50|26612.51
20:19:51|26615.75
20:19:52|26616.89
20:19:53|26616.89
20:19:54|26617.8
20:19:55|26616.11
20:19:56|26613.53
20:19:57|26613.52
20:19:58|26611.36
20:19:59|26611.37
20:20:00|26611.36
20:20:01|26611.37
20:20:02|26611.37
20:20:03|26611.37
20:20:04|26611.37
20:20:05|26611.37
20:20:06|26611.37
20:20:07|26611.36
20:20:08|26611.36
20:20:09|26612.3
20:20:10|26612.29
20:20:11|26614.65
20:20:12|26614.65
20:20:13|26614.64
20:20:14|26614.65
20:20:15|26614.65
20:20:16|26614.64
20:20:17|26614.64
20:20:18|26615.28
20:20:19|26616.48
20:20:20|26616.78
20:20:21|26617.98
20:20:22|26617.97
20:20:23|26617.98
20:20:24|26617.98
20:20:25|26617.97
20:20:26|26617.98
20:20:27|26616.62
20:20:28|26616.62
20:20:29|26616.62
20:20:30|26616.62
20:20:31|26616.62
20:20:32|26616.62
20:20:33|26616.62
20:20:34|26617.97
20:20:35|26617.97
20:20:36|26618.24
20:20:37|26618.24
20:20:38|26619.14
20:20:39|26619.13
20:20:40|26619.14
20:20:41|26619.14
20:20:42|26619.13
20:20:43|26619.13
20:20:44|26619.13
20:20:45|26605.16
20:20:47|26603.
20:20:48|26602.99
20:20:49|26602.99
20:20:50|26608.52
20:20:51|26608.52
20:20:52|26608.51
20:20:53|26608.51
20:20:54|26608.51
20:20:55|26608.52
20:20:56|26608.51
20:20:57|26608.52
20:20:58|26608.51
20:20:59|26608.51
20:21:00|26608.5
20:21:01|26608.5
20:21:02|26604.97
20:21:03|26604.61
20:21:04|26604.61
20:21:05|26604.61
20:21:06|26603.29
20:21:07|26603.29
20:21:08|26603.29
20:21:09|26603.29
20:21:10|26603.28
20:21:11|26602.3
20:21:12|26602.3
20:21:13|26602.29
20:21:14|26602.29
20:21:15|26602.29
20:21:16|26602.29
20:21:17|26602.29
20:21:18|26602.29
20:21:19|26602.29
20:21:20|26602.29
20:21:21|26602.3
20:21:22|26602.3
20:21:23|26602.3
20:21:24|26602.3
20:21:25|26602.29
20:21:26|26595.49
20:21:27|26595.48
20:21:28|26595.48
20:21:29|26595.49
20:21:30|26595.49
20:21:31|26595.48
20:21:32|26595.48
20:21:33|26595.49
20:21:34|26595.49
20:21:35|26595.49
20:21:36|26595.49
20:21:37|26595.49
20:21:38|26595.48
20:21:39|26595.48
20:21:40|26595.48
20:21:41|26595.48
20:21:42|26595.49
20:21:43|26595.48
20:21:44|26595.49
20:21:45|26595.49
20:21:46|26595.49
20:21:48|26595.48
20:21:49|26595.49
20:21:50|26595.48
20:21:51|26595.48
20:21:52|26595.49
20:21:53|26604.6
20:21:54|26605.02
20:21:55|26605.79
20:21:56|26606.
20:21:57|26606.
20:21:58|26606.
20:21:59|26606.
20:22:00|26606.
20:22:01|26606.
20:22:02|26606.
20:22:03|26606.01
20:22:04|26606.01
20:22:06|26606.
20:22:06|26606.
20:22:07|26605.78
20:22:08|26605.02
20:22:09|26605.01
20:22:10|26603.45
20:22:11|26603.45
20:22:12|26603.28
20:22:13|26601.46
20:22:14|26601.46
20:22:15|26601.46
20:22:16|26601.46
20:22:17|26601.46
20:22:18|26601.46
20:22:19|26601.46
20:22:20|26601.45
20:22:21|26601.46
20:22:22|26601.46
20:22:23|26601.46
20:22:24|26600.33
20:22:25|26600.33
20:22:26|26600.33
20:22:27|26600.34
20:22:28|26599.65
20:22:29|26599.65
20:22:30|26599.66
20:22:31|26599.66
20:22:32|26599.66
20:22:33|26599.66
20:22:34|26599.66
20:22:35|26599.66
20:22:36|26599.65
20:22:37|26599.65
20:22:38|26599.65
20:22:39|26599.65
20:22:40|26604.83
20:22:41|26604.83
20:22:42|26604.84
20:22:43|26604.84
20:22:44|26604.83
20:22:45|26604.84
20:22:46|26604.83
20:22:47|26604.84
20:22:49|26604.83
20:22:50|26604.83
20:22:51|26604.83
20:22:52|26604.84
20:22:53|26604.83
20:22:54|26604.83
20:22:55|26604.83
20:22:55|26604.83
20:22:57|26604.83
20:22:57|26604.83
20:22:59|26604.83
20:22:59|26604.84
20:23:01|26604.84
20:23:02|26604.84
20:23:03|26604.84
20:23:03|26604.84
20:23:04|26604.83
20:23:06|26604.83
20:23:07|26604.84
20:23:08|26604.83
20:23:09|26604.83
20:23:09|26604.83
20:23:11|26604.83
20:23:12|26604.83
20:23:13|26604.84
20:23:14|26604.84
20:23:15|26604.83
20:23:16|26604.84
20:23:16|26604.84
20:23:18|26602.02
20:23:19|26602.02
20:23:20|26602.02
20:23:20|26602.03
20:23:22|26602.02
20:23:23|26602.02
20:23:23|26602.02
20:23:24|26602.02
20:23:26|26602.02
20:23:27|26602.02
20:23:28|26602.02
20:23:29|26602.02
20:23:29|26602.02
20:23:31|26602.02
20:23:32|26602.02
20:23:32|26602.03
20:23:34|26602.02
20:23:34|26602.02
20:23:36|26602.03
20:23:37|26602.02
20:23:37|26602.02
20:23:38|26602.02
20:23:39|26602.03
20:23:41|26602.02
20:23:42|26602.02
20:23:43|26602.02
20:23:44|26602.02
20:23:44|26602.02
20:23:45|26602.02
20:23:47|26602.02
20:23:47|26602.02
20:23:49|26602.02
20:23:50|26602.03
20:23:52|26602.02
20:23:52|26602.03
20:23:54|26602.03
20:23:55|26602.03
20:23:56|26602.02
20:23:57|26602.02
20:23:58|26602.03
20:23:59|26602.03
20:24:00|26602.02
20:24:01|26602.02
20:24:02|26602.02
20:24:03|26602.03
20:24:04|26602.03
20:24:05|26602.03
20:24:06|26602.03
20:24:07|26602.02
20:24:08|26602.02
20:24:09|26602.02
20:24:10|26602.02
20:24:11|26602.02
20:24:12|26602.03
20:24:13|26602.02
20:24:14|26602.02
20:24:15|26602.02
20:24:16|26602.02
20:24:17|26602.02
20:24:18|26602.02
20:24:19|26602.03
20:24:20|26602.03
20:24:21|26602.02
20:24:22|26602.02
20:24:23|26602.03
20:24:24|26602.02
20:24:25|26602.02
20:24:27|26602.03
20:24:28|26602.03
20:24:29|26602.02
20:24:29|26602.02
20:24:30|26602.02
20:24:31|26602.02
20:24:32|26602.02
20:24:34|26602.02
20:24:34|26602.02
20:24:35|26602.03
20:24:36|26602.03
20:24:37|26602.03
20:24:38|26603.
20:24:39|26602.99
20:24:40|26602.99
20:24:41|26603.
20:24:43|26603.
20:24:43|26603.
20:24:44|26602.99
20:24:46|26603.
20:24:47|26602.99
20:24:48|26602.99
20:24:49|26602.99
20:24:51|26603.
20:24:52|26603.
20:24:52|26603.
20:24:54|26603.
20:24:55|26602.99
20:24:56|26602.99
20:24:57|26602.99
20:24:58|26602.99
20:24:59|26603.
20:25:00|26602.99
20:25:02|26603.
20:25:02|26602.99
20:25:04|26602.99
20:25:05|26603.
20:25:06|26603.
20:25:06|26603.
20:25:08|26603.
20:25:09|26602.99
20:25:10|26603.
20:25:11|26603.
20:25:12|26603.
20:25:12|26603.
20:25:14|26603.
20:25:14|26602.99
20:25:16|26602.99
20:25:17|26603.
20:25:17|26602.99
20:25:19|26602.99
20:25:19|26602.99
20:25:21|26602.99
20:25:22|26603.
20:25:23|26602.99
20:25:23|26602.99
20:25:24|26602.99
20:25:26|26603.
20:25:27|26603.
20:25:27|26602.99
20:25:29|26602.99
20:25:30|26602.99
20:25:31|26602.99
20:25:32|26603.
20:25:33|26603.
20:25:34|26603.
20:25:35|26603.
20:25:35|26603.
20:25:37|26603.
20:25:38|26602.99
20:25:38|26602.99
20:25:39|26602.99
20:25:40|26603.
20:25:42|26603.
20:25:43|26603.
20:25:44|26603.34
20:25:45|26603.34
20:25:45|26603.34
20:25:46|26603.34
20:25:48|26603.35
20:25:49|26603.35
20:25:50|26603.35
20:25:51|26603.34
20:25:52|26603.34
20:25:53|26603.34
20:25:54|26603.34
20:25:56|26603.34
20:25:57|26603.35
20:25:58|26603.35
20:25:59|26603.34
20:26:00|26603.34
20:26:01|26603.34
20:26:02|26603.35
20:26:03|26603.34
20:26:04|26603.34
20:26:04|26603.34
20:26:06|26603.34
20:26:06|26603.34
20:26:08|26603.35
20:26:09|26603.35
20:26:10|26603.34
20:26:10|26603.34
20:26:12|26603.35
20:26:13|26603.35
20:26:14|26603.35
20:26:15|26603.34
20:26:16|26603.34
20:26:17|26603.34
20:26:18|26603.34
20:26:19|26603.34
20:26:20|26603.34
20:26:21|26603.34
20:26:22|26603.34
20:26:23|26603.34
20:26:24|26603.34
20:26:25|26603.35
20:26:26|26603.35
20:26:27|26603.34
20:26:28|26603.34
20:26:29|26603.34
20:26:30|26603.35
20:26:31|26603.35
20:26:33|26603.34
20:26:34|26603.34
20:26:34|26603.34
20:26:35|26603.35
20:26:37|26603.34
20:26:38|26603.35
20:26:38|26603.35
20:26:40|26603.34
20:26:41|26603.34
20:26:41|26603.34
20:26:42|26603.34
20:26:44|26603.34
20:26:45|26603.34
20:26:45|26603.35
20:26:46|26603.34
20:26:47|26603.34
20:26:49|26603.34
20:26:50|26603.35
20:26:50|26603.34
20:26:52|26603.34
20:26:52|26603.34
20:26:54|26603.35
20:26:55|26603.34
20:26:56|26603.35
20:26:57|26603.34
20:26:58|26603.34
20:26:59|26603.34
20:27:01|26603.34
20:27:01|26603.35
20:27:03|26603.35
20:27:03|26603.34
20:27:05|26603.35
20:27:06|26603.35
20:27:07|26603.35
20:27:08|26603.34
20:27:09|26603.34
20:27:10|26603.34
20:27:11|26603.34
20:27:12|26603.34
20:27:13|26603.35
20:27:14|26603.34
20:27:15|26603.35
20:27:16|26603.35
20:27:17|26603.34
20:27:18|26603.34
20:27:19|26603.34
20:27:20|26603.34
20:27:21|26603.35
20:27:22|26603.34
20:27:23|26603.35
20:27:24|26603.35
20:27:25|26603.34
20:27:26|26603.34
20:27:27|26603.34
20:27:28|26603.34
20:27:29|26603.34
20:27:30|26603.34
20:27:31|26603.34
20:27:32|26603.34
20:27:33|26603.35
20:27:34|26603.34
20:27:35|26603.34
20:27:36|26603.35
20:27:37|26603.34
20:27:38|26603.35
20:27:39|26603.34
20:27:40|26603.34
20:27:41|26603.35
20:27:42|26603.34
20:27:43|26603.35
20:27:44|26603.34
20:27:45|26603.35
20:27:46|26599.67
20:27:47|26599.66
20:27:48|26599.67
20:27:49|26599.66
20:27:50|26599.66
20:27:51|26599.67
20:27:52|26599.66
20:27:54|26599.67
20:27:55|26599.66
20:27:55|26599.66
20:27:57|26599.66
20:27:58|26599.67
20:28:00|26609.8
20:28:01|26609.99
20:28:02|26610.
20:28:03|26610.
20:28:04|26610.02
20:28:04|26610.27
20:28:06|26610.27
20:28:07|26610.26
20:28:08|26610.27
20:28:08|26610.27
20:28:10|26610.26
20:28:10|26610.27
20:28:12|26610.27
20:28:13|26610.27
20:28:14|26610.27
20:28:15|26610.27
20:28:15|26610.26
20:28:17|26610.26
20:28:17|26614.5
20:28:19|26614.5
20:28:20|26614.5
20:28:21|26614.5
20:28:22|26614.5
20:28:22|26614.5
20:28:24|26614.49
20:28:24|26614.49
20:28:26|26614.49
20:28:26|26614.49
20:28:28|26614.49
20:28:29|26614.5
20:28:30|26627.03
20:28:31|26630.
20:28:32|26630.67
20:28:32|26630.68
20:28:33|26630.68
20:28:35|26630.68
20:28:35|26630.68
20:28:37|26630.68
20:28:38|26630.67
20:28:38|26630.68
20:28:39|26630.68
20:28:41|26627.04
20:28:42|26623.05
20:28:43|26623.06
20:28:43|26623.06
20:28:45|26623.05
20:28:46|26623.05
20:28:47|26623.06
20:28:47|26623.05
20:28:49|26623.05
20:28:49|26623.05
20:28:51|26623.06
20:28:52|26623.06
20:28:53|26623.05
20:28:55|26623.05
20:28:56|26623.05
20:28:57|26623.05
20:28:58|26623.06
20:28:59|26623.05
20:28:59|26623.05
20:29:01|26623.06
20:29:02|26623.05
20:29:02|26623.05
20:29:04|26623.05
20:29:05|26624.4
20:29:06|26624.54
20:29:06|26624.55
20:29:07|26624.55
20:29:08|26624.54
20:29:09|26624.55
20:29:11|26626.8
20:29:11|26626.8
20:29:12|26626.8
20:29:13|26627.03
20:29:15|26627.02
20:29:16|26627.02
20:29:16|26627.02
20:29:18|26627.02
20:29:18|26627.03
20:29:20|26627.31
20:29:21|26627.38
20:29:22|26627.37
20:29:23|26627.38
20:29:23|26627.38
20:29:24|26627.38
20:29:26|26627.37
20:29:26|26627.38
20:29:27|26627.38
20:29:28|26627.38
20:29:29|26623.68
20:29:30|26623.68
20:29:31|26623.67
20:29:33|26623.67
20:29:33|26623.68
20:29:35|26623.67
20:29:35|26623.67
20:29:37|26623.67
20:29:38|26623.68
20:29:39|26623.67
20:29:39|26623.67
20:29:41|26623.68
20:29:41|26623.68
20:29:42|26624.35
20:29:43|26625.6
20:29:44|26625.59
20:29:45|26625.6
20:29:47|26625.6
20:29:47|26625.6
20:29:48|26625.59
20:29:49|26625.6
20:29:51|26625.6
20:29:51|26625.59
20:29:53|26625.6
20:29:54|26625.6
20:29:54|26625.6
20:29:56|26625.6
20:29:57|26625.6
20:29:58|26625.59
20:29:58|26625.59
20:30:00|26625.58
20:30:01|26625.4
20:30:02|26621.48
20:30:03|26621.48
20:30:04|26621.47
20:30:05|26621.48
20:30:06|26621.47
20:30:07|26621.48
20:30:08|26621.48
20:30:09|26621.48
20:30:10|26621.48
20:30:11|26621.48
20:30:12|26621.48
20:30:13|26621.47
20:30:14|26621.47
20:30:15|26621.47
20:30:16|26621.48
20:30:17|26621.47
20:30:18|26621.48
20:30:19|26621.48
20:30:20|26621.47
20:30:21|26621.48
20:30:22|26621.48
20:30:23|26621.47
20:30:24|26621.48
20:30:25|26621.47
20:30:26|26621.48
20:30:27|26621.48
20:30:28|26621.48
20:30:29|26621.48
20:30:30|26621.48
20:30:31|26621.47
20:30:32|26621.47
20:30:33|26621.47
20:30:34|26621.47
20:30:35|26621.47
20:30:36|26621.47
20:30:37|26621.48
20:30:38|26621.48
20:30:39|26621.48
20:30:40|26621.47
20:30:41|26621.47
20:30:42|26621.48
20:30:43|26621.47
20:30:44|26621.47
20:30:45|26621.47
20:30:46|26621.47
20:30:47|26621.47
20:30:48|26621.47
20:30:49|26621.48
20:30:50|26621.48
20:30:51|26621.48
20:30:52|26621.48
20:30:53|26621.48
20:30:54|26621.47
20:30:55|26621.47
20:30:57|26621.47
20:30:58|26621.48
20:30:59|26620.08
20:31:00|26620.82
20:31:01|26620.81
20:31:02|26620.81
20:31:03|26620.81
20:31:04|26620.82
20:31:06|26620.81
20:31:06|26620.81
20:31:07|26620.82
20:31:08|26620.82
20:31:09|26620.81
20:31:10|26620.82
20:31:11|26620.82
20:31:12|26620.82
20:31:13|26620.82
20:31:14|26620.82
20:31:15|26620.81
20:31:16|26620.82
20:31:17|26620.81
20:31:18|26620.82
20:31:19|26620.81
20:31:20|26620.81
20:31:21|26620.81
20:31:22|26620.82
20:31:24|26620.81
20:31:24|26620.81
20:31:25|26620.81
20:31:26|26620.81
20:31:27|26620.81
20:31:28|26620.81
20:31:29|26620.81
20:31:30|26620.81
20:31:31|26620.81
20:31:32|26620.81
20:31:34|26620.82
20:31:35|26620.81
20:31:35|26620.81
20:31:36|26620.81
20:31:38|26620.81
20:31:39|26620.82
20:31:39|26620.82
20:31:40|26620.82
20:31:42|26620.82
20:31:42|26620.82
20:31:44|26620.82
20:31:45|26620.82
20:31:46|26620.82
20:31:47|26620.82
20:31:48|26620.82
20:31:48|26620.82
20:31:49|26620.81
20:31:51|26620.81
20:31:51|26620.81
20:31:53|26620.81
20:31:54|26620.81
20:31:55|26620.81
20:31:55|26620.81
20:31:57|26620.81
20:31:58|26620.82
20:31:59|26620.82
20:32:00|26620.82
20:32:01|26620.81
20:32:02|26620.82
20:32:03|26620.82
20:32:04|26620.82
20:32:05|26620.82
20:32:06|26625.58
20:32:08|26625.59
20:32:09|26625.59
20:32:09|26625.59
20:32:10|26625.58
20:32:12|26625.58
20:32:12|26625.59
20:32:13|26625.58
20:32:14|26625.58
20:32:15|26625.59
20:32:17|26625.58
20:32:17|26625.59
20:32:19|26625.58
20:32:19|26625.58
20:32:20|26625.58
20:32:21|26625.59
20:32:23|26625.58
20:32:23|26624.42
20:32:25|26624.42
20:32:26|26624.43
20:32:27|26624.42
20:32:28|26623.7
20:32:28|26623.71
20:32:29|26623.7
20:32:30|26623.7
20:32:32|26623.7
20:32:32|26623.71
20:32:34|26623.71
20:32:34|26623.71
20:32:35|26623.71
20:32:37|26623.71
20:32:38|26623.71
20:32:38|26623.7
20:32:39|26623.7
20:32:41|26623.71
20:32:41|26623.7
20:32:42|26623.71
20:32:44|26623.71
20:32:44|26623.71
20:32:45|26623.7
20:32:47|26623.71
20:32:47|26623.7
20:32:49|26623.7
20:32:49|26623.7
20:32:51|26623.7
20:32:51|26623.7
20:32:52|26623.71
20:32:53|26623.71
20:32:54|26623.71
20:32:56|26623.7
20:32:56|26623.71
20:32:57|26623.7
20:32:59|26623.7
20:33:00|26623.71
20:33:01|26623.7
20:33:03|26623.7
20:33:04|26623.7
20:33:04|26623.7
20:33:06|26623.71
20:33:06|26623.71
20:33:08|26623.7
20:33:09|26623.25
20:33:10|26623.01
20:33:10|26623.01
20:33:11|26623.02
20:33:12|26623.01
20:33:14|26621.19
20:33:15|26621.2
20:33:15|26621.19
20:33:17|26621.19
20:33:17|26621.2
20:33:19|26620.81
20:33:20|26620.82
20:33:21|26620.81
20:33:22|26620.81
20:33:22|26620.81
20:33:23|26620.07
20:33:25|26620.07
20:33:25|26620.
20:33:26|26620.
20:33:27|26620.01
20:33:28|26620.
20:33:29|26620.
20:33:31|26620.
20:33:32|26620.
20:33:32|26620.01
20:33:33|26620.
20:33:34|26620.
20:33:35|26620.
20:33:36|26620.
20:33:37|26620.
20:33:39|26620.01
20:33:40|26620.01
20:33:41|26620.01
20:33:41|26620.01
20:33:42|26620.
20:33:43|26620.01
20:33:44|26620.01
20:33:46|26620.01
20:33:47|26620.01
20:33:47|26620.
20:33:48|26620.
20:33:49|26624.32
20:33:51|26624.32
20:33:52|26624.32
20:33:53|26624.32
20:33:53|26622.83
20:33:54|26622.83
20:33:55|26622.84
20:33:56|26622.84
20:33:58|26622.84
20:33:58|26622.84
20:34:00|26622.83
20:34:01|26622.84
20:34:03|26622.84
20:34:03|26622.84
20:34:04|26622.84
20:34:06|26622.84
20:34:07|26622.83
20:34:08|26622.83
20:34:09|26622.83
20:34:10|26622.83
20:34:11|26622.84
20:34:12|26622.84
20:34:13|26622.84
20:34:14|26622.84
20:34:15|26622.84
20:34:16|26622.84
20:34:17|26622.84
20:34:18|26622.84
20:34:19|26622.84
20:34:20|26622.84
20:34:21|26622.83
20:34:22|26622.83
20:34:23|26622.83
20:34:24|26622.83
20:34:25|26622.83
20:34:26|26622.83
20:34:27|26622.83
20:34:28|26622.84
20:34:29|26622.83
20:34:30|26622.83
20:34:31|26622.84
20:34:33|26622.83
20:34:34|26618.44
20:34:35|26618.44
20:34:35|26618.44
20:34:36|26618.45
20:34:38|26618.45
20:34:38|26618.44
20:34:39|26618.45
20:34:41|26618.44
20:34:42|26618.44
20:34:42|26618.44
20:34:44|26618.44
20:34:44|26618.44
20:34:46|26618.44
20:34:46|26618.44
20:34:47|26618.45
20:34:48|26618.45
20:34:49|26618.45
20:34:50|26618.44
20:34:51|26618.44
20:34:52|26618.44
20:34:53|26618.45
20:34:55|26618.44
20:34:55|26618.45
20:34:56|26618.45
20:34:57|26618.45
20:34:58|26618.44
20:35:00|26618.44
20:35:01|26618.44
20:35:02|26618.44
20:35:03|26618.44
20:35:04|26618.44
20:35:05|26618.44
20:35:06|26618.44
20:35:07|26618.44
20:35:08|26618.44
20:35:09|26618.44
20:35:10|26618.44
20:35:11|26618.44
20:35:12|26618.45
20:35:13|26618.44
20:35:14|26618.44
20:35:15|26620.06
20:35:16|26620.05
20:35:17|26620.05
20:35:18|26620.05
20:35:19|26620.05
20:35:20|26620.06
20:35:21|26620.05
20:35:22|26620.06
20:35:23|26620.06
20:35:24|26620.06
20:35:25|26620.05
20:35:26|26620.05
20:35:27|26620.06
20:35:28|26620.05
20:35:29|26620.05
20:35:30|26620.05
20:35:31|26620.05
20:35:32|26620.06
20:35:33|26620.05
20:35:34|26620.05
20:35:35|26620.05
20:35:36|26620.05
20:35:37|26620.05
20:35:38|26620.05
20:35:39|26620.05
20:35:40|26618.44
20:35:41|26618.06
20:35:42|26618.07
20:35:43|26618.07
20:35:44|26617.41
20:35:45|26617.4
20:35:46|26617.4
20:35:47|26617.4
20:35:48|26617.4
20:35:49|26617.4
20:35:50|26617.4
20:35:51|26617.4
20:35:52|26617.4
20:35:53|26617.4
20:35:54|26617.4
20:35:55|26617.4
20:35:56|26617.4
20:35:57|26617.4
20:35:58|26617.38
20:35:59|26617.39
20:36:01|26617.39
20:36:02|26617.38
20:36:03|26617.16
20:36:05|26617.16
20:36:05|26616.95
20:36:06|26616.94
20:36:07|26616.94
20:36:08|26616.48
20:36:09|26616.48
20:36:10|26616.49
20:36:11|26616.48
20:36:12|26616.48
20:36:13|26616.48
20:36:14|26616.48
20:36:15|26616.49
20:36:16|26616.49
20:36:17|26616.49
20:36:18|26616.49
20:36:19|26616.48
20:36:20|26616.49
20:36:21|26616.48
20:36:22|26616.48
20:36:23|26616.49
20:36:24|26616.49
20:36:25|26616.48
20:36:26|26616.49
20:36:27|26616.48
20:36:28|26616.48
20:36:29|26616.48
20:36:30|26616.49
20:36:31|26616.49
20:36:32|26616.49
20:36:33|26616.48
20:36:34|26616.48
20:36:35|26616.48
20:36:36|26611.88
20:36:37|26611.89
20:36:38|26611.88
20:36:39|26611.88
20:36:40|26611.88
20:36:41|26611.88
20:36:42|26611.89
20:36:43|26611.88
20:36:44|26611.88
20:36:45|26611.88
20:36:46|26611.88
20:36:47|26611.88
20:36:48|26611.89
20:36:49|26611.88
20:36:50|26611.88
20:36:51|26611.88
20:36:52|26611.88
20:36:53|26611.89
20:36:54|26611.88
20:36:55|26611.88
20:36:56|26611.88
20:36:57|26611.88
20:36:58|26611.88
20:36:59|26611.89
20:37:00|26611.88
20:37:01|26611.88
20:37:03|26611.88
20:37:04|26611.88
20:37:05|26611.88
20:37:07|26611.88
20:37:08|26611.88
20:37:08|26611.89
20:37:09|26611.89
20:37:10|26611.88
20:37:12|26611.89
20:37:12|26611.88
20:37:14|26611.88
20:37:15|26611.88
20:37:16|26611.89
20:37:16|26611.89
20:37:18|26611.89
20:37:19|26610.
20:37:19|26605.21
20:37:21|26605.21
20:37:22|26605.2
20:37:23|26605.2
20:37:24|26603.85
20:37:25|26603.84
20:37:26|26603.84
20:37:27|26603.85
20:37:28|26603.85
20:37:29|26603.85
20:37:30|26603.85
20:37:30|26603.85
20:37:32|26603.85
20:37:32|26603.84
20:37:34|26603.84
20:37:35|26603.85
20:37:36|26603.85
20:37:36|26603.84
20:37:38|26603.84
20:37:38|26603.85
20:37:39|26603.84
20:37:41|26603.84
20:37:41|26603.84
20:37:43|26603.85
20:37:43|26603.85
20:37:45|26603.85
20:37:46|26603.85
20:37:46|26603.85
20:37:48|26603.84
20:37:48|26603.84
20:37:49|26603.84
20:37:50|26603.85
20:37:52|26603.84
20:37:52|26603.84
20:37:54|26603.84
20:37:55|26603.84
20:37:55|26603.84
20:37:56|26603.84
20:37:57|26603.84
20:37:59|26603.85
20:38:00|26603.84
20:38:01|26603.84
20:38:01|26603.85
20:38:03|26603.84
20:38:05|26603.85
20:38:05|26603.85
20:38:07|26603.84
20:38:07|26603.85
20:38:08|26603.84
20:38:10|26603.45
20:38:10|26603.45
20:38:11|26603.46
20:38:13|26603.44
20:38:14|26603.44
20:38:15|26602.87
20:38:15|26602.88
20:38:17|26602.88
20:38:17|26602.88
20:38:18|26602.88
20:38:19|26602.88
20:38:21|26602.88
20:38:22|26602.88
20:38:22|26602.88
20:38:24|26602.88
20:38:24|26602.88
20:38:26|26602.88
20:38:26|26602.88
20:38:28|26602.87
20:38:29|26602.88
20:38:29|26602.88
20:38:30|26602.88
20:38:32|26602.88
20:38:33|26602.88
20:38:33|26602.87
20:38:34|26602.87
20:38:36|26602.87
20:38:36|26602.88
20:38:38|26602.87
20:38:38|26602.87
20:38:40|26602.88
20:38:40|26602.88
20:38:41|26602.88
20:38:42|26602.88
20:38:43|26602.88
20:38:45|26602.88
20:38:45|26602.88
20:38:46|26602.88
20:38:47|26602.87
20:38:49|26602.87
20:38:49|26602.87
20:38:50|26602.88
20:38:52|26602.88
20:38:52|26602.88
20:38:53|26602.88
20:38:54|26602.88
20:38:55|26602.88
20:38:57|26602.88
20:38:57|26602.88
20:38:58|26602.87
20:39:00|26602.87
20:39:00|26602.88
20:39:01|26602.88
20:39:02|26602.88
20:39:04|26602.88
20:39:05|26602.88
20:39:07|26602.88
20:39:08|26602.87
20:39:09|26602.87
20:39:10|26602.88
20:39:11|26602.88
20:39:12|26602.88
20:39:13|26602.87
20:39:14|26602.88
20:39:14|26602.87
20:39:16|26602.88
20:39:17|26602.88
20:39:18|26602.88
20:39:18|26602.88
20:39:20|26602.88
20:39:21|26602.87
20:39:22|26602.87
20:39:22|26602.87
20:39:23|26602.87
20:39:25|26602.88
20:39:26|26602.88
20:39:27|26602.87
20:39:28|26602.88
20:39:29|26602.88
20:39:30|26602.88
20:39:31|26602.87
20:39:32|26602.87
20:39:33|26602.87
20:39:34|26602.87
20:39:35|26602.88
20:39:35|26602.87
20:39:37|26602.88
20:39:38|26602.88
20:39:39|26602.88
20:39:40|26602.87
20:39:41|26602.87
20:39:41|26602.87
20:39:43|26602.87
20:39:44|26602.87
20:39:44|26602.87
20:39:45|26602.87
20:39:47|26602.88
20:39:48|26602.87
20:39:49|26602.87
20:39:49|26602.88
20:39:51|26602.88
20:39:52|26602.88
20:39:53|26602.88
20:39:54|26602.88
20:39:54|26602.87
20:39:56|26602.88
20:39:56|26602.88
20:39:57|26602.87
20:39:59|26602.87
20:40:00|26602.87
20:40:01|26602.87
20:40:01|26602.88
20:40:03|26602.87
20:40:04|26602.87
20:40:05|26602.88
20:40:06|26602.88
20:40:07|26602.88
20:40:08|26602.87
20:40:10|26602.87
20:40:10|26602.87
20:40:12|26602.87
20:40:13|26602.87
20:40:13|26602.87
20:40:14|26602.87
20:40:15|26602.87
20:40:16|26602.88
20:40:17|26602.88
20:40:18|26602.88
20:40:19|26602.87
20:40:20|26602.88
20:40:22|26602.88
20:40:22|26602.87
20:40:24|26602.87
20:40:25|26602.88
20:40:26|26602.88
20:40:26|26602.88
20:40:28|26602.88
20:40:29|26602.88
20:40:30|26602.87
20:40:31|26602.88
20:40:31|26602.87
20:40:33|26602.87
20:40:34|26602.87
20:40:34|26602.87
20:40:36|26602.87
20:40:37|26602.87
20:40:38|26602.87
20:40:39|26602.87
20:40:40|26602.88
20:40:41|26602.87
20:40:42|26602.87
20:40:43|26602.87
20:40:44|26602.87
20:40:44|26602.88
20:40:46|26602.87
20:40:47|26602.88
20:40:47|26602.87
20:40:49|26602.87
20:40:50|26602.87
20:40:51|26602.87
20:40:51|26602.87
20:40:53|26602.87
20:40:54|26602.87
20:40:54|26602.88
20:40:56|26602.88
20:40:57|26602.88
20:40:57|26602.87
20:40:58|26602.87
20:41:00|26602.87
20:41:00|26602.87
20:41:02|26602.87
20:41:03|26602.88
20:41:03|26602.88
20:41:05|26602.87
20:41:06|26602.87
20:41:07|26602.88
20:41:08|26602.88
20:41:09|26606.69
20:41:10|26608.59
20:41:10|26608.58
20:41:12|26608.59
20:41:13|26608.59
20:41:14|26608.59
20:41:15|26608.59
20:41:16|26608.59
20:41:17|26608.59
20:41:18|26608.59
20:41:19|26608.58
20:41:20|26608.58
20:41:21|26608.58
20:41:22|26608.59
20:41:23|26608.59
20:41:24|26608.58
20:41:25|26608.59
20:41:26|26608.58
20:41:27|26608.58
20:41:28|26607.53
20:41:29|26606.53
20:41:30|26606.53
20:41:31|26606.53
20:41:32|26606.52
20:41:33|26606.52
20:41:34|26606.52
20:41:35|26606.52
20:41:36|26606.53
20:41:37|26606.53
20:41:38|26606.52
20:41:39|26606.52
20:41:40|26606.52
20:41:41|26606.52
20:41:42|26606.52
20:41:43|26606.52
20:41:44|26606.52
20:41:45|26606.52
20:41:46|26606.52
20:41:47|26606.52
20:41:48|26606.52
20:41:49|26606.53
20:41:50|26606.53
20:41:58|26606.52
20:42:03|26606.53
20:42:05|26606.52
20:42:09|26606.52
20:42:13|26606.52
20:42:16|26606.52
20:42:18|26606.52
20:42:19|26606.52
20:42:25|26606.53
20:42:30|26606.52
20:42:33|26606.52
20:42:38|26606.51
20:42:41|26606.51
20:42:42|26606.51
20:42:43|26606.51
20:42:44|26606.51
20:42:45|26606.51
20:42:46|26606.51
20:42:47|26606.51
20:42:48|26606.51
20:42:49|26606.51
20:42:50|26606.52
20:42:51|26606.52
20:42:52|26606.51
20:42:53|26606.51
20:42:54|26606.52
20:42:55|26606.51
20:42:56|26606.52
20:42:57|26606.52
20:42:58|26606.51
20:42:59|26606.51
20:43:00|26606.52
20:43:01|26606.52
20:43:02|26606.51
20:43:03|26606.51
20:43:04|26606.51
20:43:05|26606.51
20:43:06|26606.51
20:43:07|26606.51
20:43:09|26606.51
20:43:10|26606.51
20:43:11|26606.51
20:43:12|26606.52
20:43:13|26606.52
20:43:14|26606.52
20:43:15|26606.52
20:43:16|26606.51
20:43:17|26606.51
20:43:18|26606.52
20:43:19|26606.52
20:43:20|26606.51
20:43:21|26606.51
20:43:22|26606.52
20:43:23|26606.52
20:43:24|26606.51
20:43:25|26606.52
20:43:26|26606.51
20:43:27|26606.52
20:43:28|26606.52
20:43:29|26606.51
20:43:30|26606.51
20:43:30|26606.51
20:43:32|26606.52
20:43:33|26606.52
20:43:34|26606.52
20:43:35|26606.51
20:43:36|26606.52
20:43:37|26606.51
20:43:38|26606.51
20:43:39|26606.53
20:43:40|26606.53
20:43:41|26606.53
20:43:42|26606.53
20:43:43|26606.52
20:43:44|26606.52
20:43:45|26606.53
20:43:46|26606.53
20:43:47|26606.68
20:43:48|26606.68
20:43:49|26606.68
20:43:50|26606.67
20:43:51|26606.67
20:43:52|26606.67
20:43:53|26606.67
20:43:54|26606.67
20:43:55|26606.67
20:43:56|26606.68
20:43:57|26606.67
20:43:58|26606.67
20:43:59|26606.67
20:44:00|26606.68
20:44:01|26603.
20:44:02|26603.
20:44:03|26602.99
20:44:04|26603.
20:44:05|26603.
20:44:06|26603.
20:44:07|26603.
20:44:09|26602.99
20:44:09|26602.99
20:44:11|26602.99
20:44:12|26602.99
20:44:13|26602.99
20:44:14|26602.99
20:44:15|26603.
20:44:16|26603.
20:44:18|26603.
20:44:18|26603.
20:44:19|26603.
20:44:20|26603.
20:44:21|26603.
20:44:22|26603.
20:44:23|26603.
20:44:24|26602.99
20:44:25|26602.99
20:44:26|26602.99
20:44:27|26602.99
20:44:28|26602.99
20:44:29|26602.99
20:44:30|26603.
20:44:31|26603.
20:44:32|26602.99
20:44:33|26602.99
20:44:34|26602.99
20:44:35|26602.99
20:44:36|26603.
20:44:37|26603.
20:44:38|26603.
20:44:39|26602.99
20:44:40|26602.99
20:44:41|26602.99
20:44:42|26603.
20:44:43|26603.
20:44:44|26603.
20:44:45|26603.
20:44:47|26603.
20:44:48|26603.
20:44:49|26602.99
20:44:50|26602.99
20:44:51|26602.99
20:44:51|26603.
20:44:53|26602.99
20:44:54|26602.99
20:44:55|26602.99
20:44:56|26602.99
20:44:57|26602.99
20:44:58|26602.99
20:44:59|26602.99
20:45:00|26603.
20:45:01|26602.99
20:45:02|26603.
20:45:03|26602.99
20:45:04|26602.99
20:45:05|26602.99
20:45:05|26602.99
20:45:06|26602.99
20:45:07|26597.21
20:45:09|26597.2
20:45:10|26597.2
20:45:12|26597.2
20:45:12|26597.2
20:45:13|26595.88
20:45:14|26595.21
20:45:15|26595.22
20:45:16|26595.21
20:45:17|26595.21
20:45:19|26595.21
20:45:19|26595.21
20:45:20|26594.98
20:45:21|26593.93
20:45:22|26593.93
20:45:23|26593.92
20:45:25|26593.92
20:45:25|26593.93
20:45:27|26593.92
20:45:28|26593.92
20:45:29|26592.8
20:45:29|26592.8
20:45:30|26592.79
20:45:32|26592.79
20:45:32|26592.79
20:45:34|26592.79
20:45:35|26592.79
20:45:35|26592.79
20:45:36|26592.79
20:45:38|26586.42
20:45:38|26586.42
20:45:39|26586.42
20:45:41|26585.39
20:45:42|26585.38
20:45:43|26585.38
20:45:43|26580.52
20:45:44|26581.73
20:45:46|26581.73
20:45:47|26582.5
20:45:48|26582.5
20:45:49|26582.51
20:45:50|26582.6
20:45:51|26583.41
20:45:51|26583.41
20:45:52|26583.41
20:45:54|26583.42
20:45:54|26583.41
20:45:56|26583.42
20:45:57|26583.42
20:45:57|26583.42
20:45:59|26583.42
20:46:00|26583.42
20:46:01|26583.42
20:46:02|26583.41
20:46:03|26583.41
20:46:04|26583.41
20:46:05|26583.41
20:46:06|26583.42
20:46:07|26583.41
20:46:07|26583.41
20:46:09|26583.41
20:46:11|26583.41
20:46:12|26583.42
20:46:14|26583.42
20:46:14|26583.42
20:46:15|26583.42
20:46:16|26583.41
20:46:17|26583.41
20:46:18|26583.41
20:46:19|26583.41
20:46:20|26583.42
20:46:21|26583.42
20:46:22|26583.42
20:46:23|26583.41
20:46:24|26583.41
20:46:25|26583.41
20:46:26|26583.41
20:46:27|26583.41
20:46:28|26583.42
20:46:29|26583.42
20:46:30|26583.42
20:46:31|26583.41
20:46:32|26583.42
20:46:33|26583.42
20:46:34|26583.41
20:46:35|26583.42
20:46:36|26583.42
20:46:37|26583.42
20:46:38|26583.41
20:46:39|26583.24
20:46:40|26583.21
20:46:41|26580.
20:46:42|26580.
20:46:43|26580.
20:46:44|26580.
20:46:45|26580.
20:46:46|26580.
20:46:47|26578.24
20:46:48|26578.24
20:46:49|26578.24
20:46:50|26578.25
20:46:51|26578.24
20:46:53|26578.24
20:46:54|26578.24
20:46:55|26578.24
20:46:56|26578.24
20:46:57|26578.25
20:46:58|26577.77
20:46:59|26577.77
20:47:00|26577.77
20:47:01|26577.77
20:47:02|26577.77
20:47:03|26577.77
20:47:04|26577.78
20:47:05|26577.77
20:47:06|26577.77
20:47:07|26577.77
20:47:08|26577.77
20:47:09|26577.77
20:47:10|26577.77
20:47:11|26577.12
20:47:13|26574.95
20:47:14|26574.94
20:47:14|26574.94
20:47:16|26574.94
20:47:17|26574.94
20:47:17|26574.95
20:47:18|26574.94
20:47:20|26574.94
20:47:21|26574.94
20:47:21|26574.94
20:47:23|26574.94
20:47:24|26574.94
20:47:25|26574.95
20:47:26|26572.51
20:47:27|26572.5
20:47:28|26572.51
20:47:29|26574.99
20:47:30|26574.99
20:47:31|26574.99
20:47:32|26575.
20:47:33|26574.99
20:47:34|26574.99
20:47:35|26574.99
20:47:36|26574.99
20:47:37|26574.99
20:47:38|26574.99
20:47:39|26574.99
20:47:40|26575.
20:47:41|26575.
20:47:42|26575.
20:47:43|26575.
20:47:44|26574.99
20:47:45|26575.
20:47:46|26574.99
20:47:47|26574.99
20:47:48|26574.99
20:47:49|26574.99
20:47:50|26574.99
20:47:51|26574.99
20:47:52|26574.99
20:47:53|26574.99
20:47:54|26574.99
20:47:55|26574.99
20:47:56|26574.99
20:47:57|26574.99
20:47:58|26574.99
20:47:59|26575.
20:48:00|26574.99
20:48:01|26574.99
20:48:02|26575.
20:48:03|26574.99
20:48:04|26574.99
20:48:05|26574.99
20:48:06|26574.99
20:48:07|26575.
20:48:08|26574.99
20:48:09|26574.99
20:48:10|26574.99
20:48:11|26574.99
20:48:12|26575.
20:48:13|26574.99
20:48:14|26575.
20:48:16|26575.
20:48:16|26574.99
20:48:17|26574.99
20:48:18|26574.99
20:48:19|26574.99
20:48:20|26574.99
20:48:21|26574.99
20:48:22|26575.
20:48:23|26575.
20:48:24|26574.99
20:48:25|26574.99
20:48:26|26574.99
20:48:27|26574.99
20:48:28|26574.99
20:48:29|26574.99
20:48:30|26575.
20:48:31|26574.99
20:48:32|26574.99
20:48:33|26574.99
20:48:34|26574.99
20:48:35|26575.
20:48:36|26573.05
20:48:37|26573.05
20:48:38|26573.04
20:48:39|26573.05
20:48:40|26573.04
20:48:41|26573.04
20:48:42|26573.04
20:48:43|26573.04
20:48:44|26573.04
20:48:45|26573.04
20:48:46|26573.04
20:48:47|26573.05
20:48:48|26573.05
20:48:49|26573.04
20:48:50|26573.04
20:48:51|26573.04
20:48:52|26573.04
20:48:53|26573.04
20:48:54|26573.04
20:48:55|26573.04
20:48:56|26573.04
20:48:57|26573.05
20:48:58|26573.04
20:48:59|26573.04
20:49:00|26573.04
20:49:01|26573.04
20:49:02|26573.04
20:49:03|26573.04
20:49:04|26572.64
20:49:05|26572.64
20:49:06|26572.43
20:49:07|26572.42
20:49:13|26570.76
20:49:17|26570.75
20:49:20|26570.75
20:49:24|26570.74
20:49:26|26570.75
20:49:26|26570.74
20:49:30|26566.21
20:49:33|26563.42
20:49:41|26562.93
20:49:42|26562.93
20:49:43|26562.93
20:49:44|26562.92
20:49:45|26562.92
20:49:46|26562.92
20:49:47|26560.19
20:49:48|26560.19
20:49:49|26560.2
20:49:50|26560.2
20:49:51|26562.92
20:49:52|26562.91
20:49:53|26562.91
20:49:54|26562.91
20:49:55|26562.91
20:49:56|26562.91
20:49:57|26562.91
20:49:58|26560.47
20:49:59|26560.47
20:50:00|26560.47
20:50:01|26560.46
20:50:02|26562.01
20:50:03|26562.02
20:50:04|26562.02
20:50:05|26562.01
20:50:06|26562.01
20:50:07|26562.01
20:50:08|26562.02
20:50:09|26562.01
20:50:10|26562.02
20:50:11|26562.02
20:50:12|26562.01
20:50:13|26562.02
20:50:15|26562.02
20:50:16|26562.01
20:50:17|26560.74
20:50:18|26560.47
20:50:19|26560.48
20:50:20|26560.48
20:50:21|26560.48
20:50:22|26560.47
20:50:23|26562.92
20:50:24|26563.41
20:50:25|26563.76
20:50:26|26566.32
20:50:27|26566.33
20:50:28|26566.33
20:50:29|26566.32
20:50:30|26566.32
20:50:31|26566.32
20:50:32|26566.32
20:50:33|26566.32
20:50:34|26566.32
20:50:35|26566.33
20:50:36|26566.33
20:50:37|26566.33
20:50:38|26566.32
20:50:39|26566.32
20:50:40|26566.32
20:50:41|26567.12
20:50:42|26572.42
20:50:43|26572.42
20:50:44|26574.98
20:50:45|26574.98
20:50:46|26574.98
20:50:47|26574.98
20:50:48|26574.99
20:50:49|26574.99
20:50:50|26574.99
20:50:51|26574.99
20:50:52|26574.99
20:50:53|26574.98
20:50:54|26574.98
20:50:55|26574.98
20:50:56|26574.99
20:50:57|26574.98
20:50:58|26574.99
20:50:59|26574.99
20:51:00|26574.99
20:51:01|26574.98
20:51:02|26574.98
20:51:03|26574.98
20:51:04|26574.98
20:51:05|26574.99
20:51:06|26574.98
20:51:07|26574.98
20:51:08|26574.99
20:51:09|26574.98
20:51:10|26574.98
20:51:11|26574.98
20:51:12|26574.98
20:51:13|26574.99
20:51:14|26574.99
20:51:15|26574.98
20:51:16|26574.98
20:51:17|26574.98
20:51:18|26574.98
20:51:20|26574.98
20:51:20|26574.98
20:51:21|26574.98
20:51:22|26574.98
20:51:23|26574.98
20:51:24|26574.99
20:51:25|26574.98
20:51:26|26574.99
20:51:27|26574.98
20:51:29|26574.98
20:51:29|26574.99
20:51:30|26574.98
20:51:32|26574.98
20:51:33|26574.99
20:51:33|26574.99
20:51:34|26574.99
20:51:35|26574.98
20:51:36|26574.99
20:51:37|26574.98
20:51:38|26574.98
20:51:39|26574.98
20:51:40|26574.98
20:51:41|26574.98
20:51:42|26574.98
20:51:43|26574.99
20:51:44|26574.98
20:51:45|26574.98
20:51:46|26574.98
20:51:47|26574.98
20:51:48|26574.99
20:51:50|26574.98
20:51:50|26565.41
20:51:51|26565.4
20:51:52|26565.4
20:51:53|26565.4
20:51:54|26565.4
20:51:55|26565.4
20:51:56|26565.41
20:51:57|26565.4
20:51:58|26565.4
20:51:59|26565.41
20:52:00|26565.41
20:52:01|26565.41
20:52:02|26565.4
20:52:03|26565.41
20:52:04|26565.4
20:52:05|26565.4
20:52:06|26565.41
20:52:08|26565.4
20:52:08|26565.4
20:52:09|26565.4
20:52:10|26565.41
20:52:11|26566.74
20:52:12|26566.73
20:52:13|26566.74
20:52:14|26568.07
20:52:15|26568.07
20:52:17|26568.07
20:52:18|26568.07
20:52:19|26568.07
20:52:20|26568.06
20:52:21|26568.06
20:52:22|26568.07
20:52:24|26568.07
20:52:24|26568.07
20:52:26|26568.06
20:52:26|26568.06
20:52:28|26568.06
20:52:28|26568.06
20:52:30|26568.06
20:52:31|26568.06
20:52:31|26568.06
20:52:32|26568.06
20:52:33|26568.07
20:52:34|26568.07
20:52:36|26568.06
20:52:36|26568.06
20:52:38|26568.06
20:52:39|26568.06
20:52:39|26568.07
20:52:40|26568.06
20:52:42|26568.06
20:52:43|26568.07
20:52:44|26568.07
20:52:45|26568.07
20:52:45|26568.06
20:52:46|26568.06
20:52:48|26568.07
20:52:49|26568.06
20:52:49|26568.06
20:52:50|26568.06
20:52:51|26568.06
20:52:53|26568.06
20:52:53|26568.06
20:52:54|26568.07
20:52:55|26568.07
20:52:57|26568.07
20:52:57|26568.07
20:52:58|26568.07
20:52:59|26568.06
20:53:00|26568.06
20:53:01|26568.06
20:53:02|26568.06
20:53:04|26564.26
20:53:04|26564.26
20:53:05|26564.26
20:53:07|26564.26
20:53:07|26564.26
20:53:08|26564.26
20:53:10|26564.26
20:53:10|26564.26
20:53:11|26564.26
20:53:13|26564.26
20:53:13|26564.26
20:53:14|26564.26
20:53:16|26564.26
20:53:16|26564.27
20:53:17|26564.26
20:53:19|26564.26
20:53:20|26564.27
20:53:21|26564.26
20:53:22|26564.27
20:53:23|26564.27
20:53:24|26564.27
20:53:25|26564.26
20:53:27|26560.96
20:53:28|26560.96
20:53:29|26560.97
20:53:29|26560.97
20:53:31|26560.97
20:53:31|26560.97
20:53:32|26560.96
20:53:34|26560.96
20:53:34|26560.97
20:53:35|26560.96
20:53:36|26560.97
20:53:38|26560.97
20:53:39|26560.97
20:53:39|26560.97
20:53:40|26560.96
20:53:42|26560.96
20:53:43|26560.96
20:53:43|26560.96
20:53:44|26560.96
20:53:46|26560.96
20:53:47|26560.96
20:53:47|26560.96
20:53:49|26560.96
20:53:49|26560.96
20:53:50|26560.96
20:53:51|26560.96
20:53:52|26560.97
20:53:54|26563.38
20:53:55|26564.17
20:53:55|26564.25
20:53:56|26564.26
20:53:57|26564.25
20:53:58|26564.25
20:53:59|26564.25
20:54:00|26564.26
20:54:01|26564.25
20:54:02|26564.25
20:54:03|26564.26
20:54:05|26564.25
20:54:05|26564.26
20:54:06|26564.26
20:54:07|26564.26
20:54:08|26565.39
20:54:09|26565.4
20:54:11|26565.4
20:54:11|26570.85
20:54:12|26570.85
20:54:14|26570.85
20:54:14|26570.85
20:54:15|26570.85
20:54:16|26570.86
20:54:17|26570.86
20:54:19|26570.85
20:54:21|26570.85
20:54:21|26570.85
20:54:22|26570.85
20:54:24|26570.85
20:54:25|26570.86
20:54:26|26570.86
20:54:27|26570.86
20:54:28|26570.85
20:54:29|26570.86
20:54:30|26570.86
20:54:31|26570.86
20:54:32|26570.85
20:54:33|26570.86
20:54:34|26571.78
20:54:35|26571.78
20:54:36|26571.78
20:54:37|26571.78
20:54:38|26571.78
20:54:39|26571.79
20:54:40|26571.78
20:54:41|26571.78
20:54:42|26571.78
20:54:43|26571.78
20:54:44|26571.78
20:54:45|26571.79
20:54:46|26571.79
20:54:47|26571.79
20:54:48|26571.79
20:54:49|26571.79
20:54:50|26571.79
20:54:51|26571.79
20:54:52|26571.79
20:54:53|26571.78
20:54:54|26571.79
20:54:55|26571.79
20:54:56|26571.78
20:54:57|26571.79
20:54:58|26571.79
20:54:59|26571.79
20:55:00|26571.78
20:55:01|26571.78
20:55:02|26571.78
20:55:03|26571.78
20:55:04|26571.79
20:55:05|26571.79
20:55:06|26571.79
20:55:07|26571.79
20:55:08|26571.78
20:55:09|26571.79
20:55:10|26571.78
20:55:11|26571.79
20:55:12|26571.78
20:55:13|26571.78
20:55:14|26571.79
20:55:15|26571.78
20:55:16|26571.79
20:55:17|26571.78
20:55:18|26571.79
20:55:19|26571.79
20:55:21|26571.79
20:55:22|26571.79
20:55:23|26571.78
20:55:24|26571.78
20:55:24|26571.78
20:55:26|26571.78
20:55:27|26571.79
20:55:27|26571.79
20:55:28|26571.79
20:55:30|26571.79
20:55:30|26571.78
20:55:32|26571.78
20:55:33|26571.78
20:55:34|26571.79
20:55:35|26571.79
20:55:36|26571.78
20:55:38|26571.78
20:55:38|26571.78
20:55:39|26571.78
20:55:40|26571.79
20:55:41|26571.78
20:55:42|26571.78
20:55:43|26571.78
20:55:44|26571.78
20:55:45|26571.79
20:55:46|26571.78
20:55:47|26571.78
20:55:49|26571.79
20:55:49|26571.79
20:55:50|26571.77
20:55:52|26571.77
20:55:53|26571.77
20:55:54|26571.77
20:55:55|26566.46
20:55:56|26562.74
20:55:57|26562.73
20:55:58|26562.74
20:55:59|26562.74
20:56:00|26562.74
20:56:01|26562.74
20:56:03|26562.73
20:56:04|26562.73
20:56:04|26562.74
20:56:06|26562.73
20:56:07|26562.73
20:56:07|26562.74
20:56:09|26562.73
20:56:10|26562.73
20:56:11|26562.73
20:56:11|26562.73
20:56:13|26562.74
20:56:14|26562.73
20:56:14|26562.73
20:56:16|26562.73
20:56:17|26562.74
20:56:17|26562.74
20:56:19|26562.73
20:56:19|26562.73
20:56:21|26562.74
20:56:22|26562.74
20:56:24|26562.74
20:56:24|26562.74
20:56:25|26562.74
20:56:26|26562.74
20:56:27|26562.73
20:56:28|26562.74
20:56:29|26562.73
20:56:30|26562.73
20:56:31|26562.74
20:56:32|26561.57
20:56:33|26561.57
20:56:34|26561.57
20:56:35|26561.56
20:56:36|26561.56
20:56:37|26561.57
20:56:38|26561.56
20:56:39|26561.57
20:56:40|26561.57
20:56:41|26561.57
20:56:43|26562.74
20:56:43|26564.07
20:56:44|26564.06
20:56:46|26564.06
20:56:46|26564.07
20:56:48|26564.06
20:56:49|26564.06
20:56:50|26564.06
20:56:51|26564.07
20:56:52|26564.07
20:56:52|26564.06
20:56:53|26564.06
20:56:55|26564.06
20:56:56|26564.07
20:56:57|26564.07
20:56:58|26564.07
20:56:58|26564.06
20:57:00|26567.39
20:57:00|26567.39
20:57:01|26567.39
20:57:03|26567.38
20:57:04|26567.38
20:57:05|26567.38
20:57:06|26567.38
20:57:07|26567.38
20:57:08|26567.39
20:57:09|26567.38
20:57:10|26567.38
20:57:11|26567.38
20:57:12|26567.38
20:57:13|26567.39
20:57:14|26567.39
20:57:15|26567.38
20:57:16|26567.38
20:57:17|26567.38
20:57:18|26567.38
20:57:19|26567.39
20:57:20|26567.38
20:57:21|26567.38
20:57:23|26567.38
20:57:23|26569.23
20:57:24|26569.23
20:57:26|26569.23
20:57:27|26570.6
20:57:28|26570.6
20:57:28|26570.6
20:57:29|26570.61
20:57:31|26570.61
20:57:32|26570.61
20:57:33|26570.6
20:57:33|26570.61
20:57:35|26570.6
20:57:35|26570.6
20:57:37|26570.6
20:57:38|26570.6
20:57:39|26570.6
20:57:39|26570.61
20:57:40|26570.6
20:57:41|26570.6
20:57:43|26570.61
20:57:43|26570.61
20:57:45|26570.6
20:57:45|26570.61
20:57:47|26570.61
20:57:48|26570.6
20:57:49|26570.61
20:57:50|26570.6
20:57:51|26570.61
20:57:52|26570.6
20:57:54|26570.6
20:57:54|26570.61
20:57:55|26570.61
20:57:56|26570.61
20:57:58|26570.6
20:57:58|26570.6
20:57:59|26570.6
20:58:00|26569.11
20:58:02|26567.91
20:58:02|26567.9
20:58:04|26567.9
20:58:05|26567.9
20:58:06|26567.91
20:58:07|26567.91
20:58:08|26567.9
20:58:08|26567.9
20:58:10|26567.91
20:58:11|26567.91
20:58:12|26567.9
20:58:13|26567.9
20:58:14|26567.91
20:58:14|26567.9
20:58:16|26567.91
20:58:17|26567.9
20:58:18|26567.91
20:58:19|26567.91
20:58:19|26567.9
20:58:20|26567.9
20:58:22|26569.67
20:58:23|26569.67
20:58:24|26569.68
20:58:25|26569.68
20:58:27|26569.68
20:58:28|26569.67
20:58:29|26569.67
20:58:30|26569.68
20:58:31|26569.68
20:58:32|26569.68
20:58:33|26569.68
20:58:34|26569.67
20:58:35|26569.67
20:58:35|26569.68
20:58:37|26569.67
20:58:37|26569.67
20:58:39|26569.68
20:58:40|26570.56
20:58:41|26570.6
20:58:42|26571.11
20:58:43|26571.1
20:58:44|26571.1
20:58:45|26571.1
20:58:46|26573.26
20:58:47|26573.42
20:58:48|26573.43
20:58:49|26573.42
20:58:50|26574.84
20:58:51|26576.71
20:58:52|26576.71
20:58:53|26576.71
20:58:54|26576.71
20:58:55|26576.71
20:58:57|26575.69
20:58:57|26575.69
20:58:58|26575.7
20:58:59|26575.69
20:59:00|26575.7
20:59:02|26575.69
20:59:03|26575.69
20:59:04|26575.69
20:59:05|26575.7
20:59:06|26575.69
20:59:06|26575.69
20:59:07|26575.69
20:59:08|26575.69
20:59:09|26575.69
20:59:10|26575.7
20:59:11|26575.7
20:59:13|26575.69
20:59:14|26575.69
20:59:15|26575.69
20:59:16|26575.69
20:59:17|26575.69
20:59:17|26575.7
20:59:19|26575.7
20:59:20|26575.69
20:59:21|26577.41
20:59:22|26577.42
20:59:23|26577.41
20:59:23|26577.42
20:59:25|26577.41
20:59:26|26577.41
20:59:27|26577.41
20:59:28|26577.41
20:59:29|26577.41
20:59:30|26577.41
20:59:31|26577.41
20:59:32|26577.41
20:59:34|26577.42
20:59:34|26577.41
20:59:36|26577.41
20:59:36|26577.42
20:59:37|26577.41
20:59:39|26577.41
20:59:40|26577.41
20:59:40|26572.09
20:59:41|26572.01
20:59:43|26572.01
20:59:43|26572.01
20:59:44|26572.01
20:59:45|26572.01
20:59:47|26572.01
20:59:48|26572.01
20:59:49|26572.01
20:59:50|26572.01
20:59:52|26572.01
20:59:53|26572.01
20:59:53|26572.01
20:59:55|26572.02
20:59:56|26572.02
20:59:56|26572.02
20:59:57|26572.
20:59:59|26572.
20:59:59|26572.
21:00:01|26568.72
21:00:02|26565.53
21:00:03|26565.53
21:00:04|26565.54
21:00:05|26565.54
21:00:06|26565.53
21:00:07|26565.53
21:00:08|26558.59
21:00:09|26558.58
21:00:10|26564.39
21:00:11|26564.91
21:00:12|26565.54
21:00:13|26565.53
21:00:14|26565.53
21:00:15|26565.54
21:00:16|26566.24
21:00:17|26566.23
21:00:19|26566.24
21:00:19|26566.23
21:00:21|26566.23
21:00:22|26563.94
21:00:23|26563.94
21:00:24|26563.94
21:00:25|26563.93
21:00:26|26563.94
21:00:27|26563.94
21:00:28|26563.94
21:00:30|26563.93
21:00:30|26563.94
21:00:31|26563.94
21:00:32|26563.93
21:00:33|26563.94
21:00:34|26563.94
21:00:35|26563.94
21:00:37|26563.94
21:00:37|26563.93
21:00:38|26563.93
21:00:39|26563.94
21:00:41|26563.93
21:00:41|26563.93
21:00:43|26563.94
21:00:44|26563.94
21:00:45|26563.94
21:00:46|26563.94
21:00:47|26563.93
21:00:48|26563.94
21:00:49|26563.94
21:00:50|26563.94
21:00:51|26563.93
21:00:51|26563.94
21:00:52|26563.94
21:00:54|26563.93
21:00:55|26563.93
21:00:55|26563.93
21:00:57|26563.94
21:00:58|26563.93
21:00:59|26563.94
21:01:00|26563.94
21:01:01|26563.93
21:01:01|26563.93
21:01:03|26563.93
21:01:03|26561.95
21:01:05|26561.94
21:01:06|26561.94
21:01:06|26561.94
21:01:08|26561.94
21:01:09|26561.95
21:01:10|26561.95
21:01:10|26561.95
21:01:11|26561.95
21:01:13|26561.94
21:01:13|26561.94
21:01:14|26561.95
21:01:16|26561.95
21:01:17|26561.95
21:01:18|26561.94
21:01:19|26561.94
21:01:20|26561.94
21:01:21|26561.95
21:01:22|26561.95
21:01:23|26561.94
21:01:24|26561.94
21:01:25|26561.95
21:01:26|26561.95
21:01:27|26561.94
21:01:28|26561.95
21:01:29|26561.95
21:01:30|26561.95
21:01:31|26561.94
21:01:32|26572.21
21:01:33|26572.27
21:01:34|26572.27
21:01:35|26572.26
21:01:36|26572.26
21:01:37|26572.27
21:01:38|26572.26
21:01:40|26572.27
21:01:41|26572.26
21:01:42|26572.26
21:01:43|26572.26
21:01:44|26572.27
21:01:44|26572.26
21:01:45|26572.26
21:01:46|26572.26
21:01:47|26572.26
21:01:49|26572.26
21:01:50|26572.27
21:01:50|26572.27
21:01:51|26572.26
21:01:53|26574.98
21:01:54|26574.99
21:01:54|26574.98
21:01:55|26574.98
21:01:56|26574.98
21:01:57|26574.98
21:01:58|26574.98
21:02:00|26574.99
21:02:00|26574.99
21:02:01|26574.98
21:02:02|26574.98
21:02:04|26576.88
21:02:05|26576.89
21:02:05|26577.99
21:02:07|26577.99
21:02:08|26577.98
21:02:09|26577.98
21:02:09|26577.98
21:02:11|26577.99
21:02:12|26577.99
21:02:13|26577.99
21:02:14|26577.99
21:02:15|26577.99
21:02:15|26577.99
21:02:16|26579.16
21:02:18|26579.15
21:02:19|26579.15
21:02:20|26579.15
21:02:21|26579.15
21:02:22|26579.15
21:02:23|26579.15
21:02:24|26579.16
21:02:25|26579.15
21:02:26|26579.16
21:02:27|26579.16
21:02:28|26579.16
21:02:29|26579.16
21:02:30|26579.16
21:02:31|26579.15
21:02:32|26579.15
21:02:33|26579.16
21:02:34|26579.16
21:02:35|26579.15
21:02:36|26579.15
21:02:37|26579.16
21:02:38|26579.16
21:02:39|26579.16
21:02:40|26579.15
21:02:41|26579.16
21:02:42|26579.15
21:02:43|26579.15
21:02:44|26579.15
21:02:45|26579.15
21:02:46|26579.15
21:02:47|26579.16
21:02:48|26579.15
21:02:49|26579.15
21:02:50|26579.15
21:02:51|26579.15
21:02:52|26579.15
21:02:54|26579.15
21:02:55|26579.15
21:02:56|26579.15
21:02:56|26579.15
21:02:57|26579.16
21:02:59|26579.15
21:02:59|26579.16
21:03:01|26579.15
21:03:02|26579.16
21:03:03|26579.16
21:03:04|26579.15
21:03:06|26579.15
21:03:07|26579.15
21:03:08|26579.16
21:03:08|26579.16
21:03:09|26579.15
21:03:10|26579.15
21:03:11|26579.15
21:03:12|26579.15
21:03:13|26579.15
21:03:14|26579.15
21:03:15|26579.16
21:03:16|26579.15
21:03:17|26579.16
21:03:18|26579.16
21:03:19|26579.16
21:03:20|26579.15
21:03:22|26579.16
21:03:23|26579.15
21:03:24|26579.15
21:03:25|26579.16
21:03:26|26579.15
21:03:27|26579.15
21:03:28|26579.15
21:03:29|26579.15
21:03:30|26579.16
21:03:32|26579.16
21:03:33|26579.16
21:03:33|26579.15
21:03:34|26579.16
21:03:35|26579.15
21:03:36|26579.16
21:03:37|26579.15
21:03:38|26579.15
21:03:40|26579.16
21:03:40|26579.16
21:03:41|26579.16
21:03:42|26579.15
21:03:43|26579.15
21:03:44|26579.15
21:03:45|26579.16
21:03:46|26579.15
21:03:47|26579.16
21:03:49|26579.15
21:03:50|26579.16
21:03:51|26579.16
21:03:52|26579.15
21:03:53|26579.15
21:03:54|26579.16
21:03:55|26579.15
21:03:56|26579.15
21:03:57|26579.15
21:03:58|26579.16
21:03:59|26579.16
21:04:00|26579.16
21:04:01|26579.16
21:04:02|26579.16
21:04:03|26579.16
21:04:04|26579.16
21:04:05|26579.15
21:04:06|26579.16
21:04:07|26579.16
21:04:08|26579.15
21:04:09|26579.15
21:04:10|26579.15
21:04:11|26579.16
21:04:12|26579.16
21:04:13|26579.16
21:04:14|26579.15
21:04:15|26579.15
21:04:16|26579.16
21:04:17|26579.16
21:04:18|26579.15
21:04:19|26579.15
21:04:20|26579.16
21:04:21|26579.16
21:04:22|26579.15
21:04:23|26579.15
21:04:24|26579.15
21:04:25|26579.15
21:04:26|26579.16
21:04:27|26579.16
21:04:28|26579.15
21:04:30|26579.16
21:04:30|26579.15
21:04:31|26579.16
21:04:32|26579.15
21:04:33|26579.15
21:04:34|26579.15
21:04:35|26579.15
21:04:36|26579.16
21:04:37|26579.16
21:04:38|26579.15
21:04:39|26579.15
21:04:40|26579.15
21:04:41|26579.16
21:04:42|26579.15
21:04:43|26579.16
21:04:44|26579.16
21:04:45|26579.16
21:04:46|26579.16
21:04:47|26579.16
21:04:48|26579.15
21:04:49|26579.16
21:04:50|26577.99
21:04:51|26576.5
21:04:52|26576.5
21:04:53|26576.49
21:04:54|26576.49
21:04:55|26576.5
21:04:56|26576.49
21:04:57|26576.49
21:04:58|26576.49
21:04:59|26576.49
21:05:00|26576.49
21:05:01|26576.49
21:05:02|26576.5
21:05:03|26576.5
21:05:04|26576.5
21:05:05|26576.5
21:05:06|26576.49
21:05:07|26576.49
21:05:08|26576.49
21:05:09|26576.49
21:05:10|26580.
21:05:11|26580.
21:05:12|26579.99
21:05:13|26579.99
21:05:14|26580.
21:05:15|26579.99
21:05:16|26580.
21:05:17|26581.74
21:05:18|26583.42
21:05:19|26583.42
21:05:20|26583.42
21:05:21|26583.42
21:05:22|26583.84
21:05:23|26583.85
21:05:25|26583.85
21:05:25|26583.84
21:05:27|26583.84
21:05:28|26583.84
21:05:29|26584.58
21:05:30|26584.73
21:05:31|26585.35
21:05:32|26585.35
21:05:33|26588.61
21:05:34|26591.19
21:05:35|26591.2
21:05:36|26591.2
21:05:37|26592.92
21:05:38|26611.87
21:05:39|26615.28
21:05:40|26618.71
21:05:41|26618.71
21:05:42|26618.71
21:05:43|26617.38
21:05:44|26617.37
21:05:45|26617.37
21:05:46|26617.38
21:05:47|26617.37
21:05:48|26617.37
21:05:49|26612.05
21:05:50|26612.05
21:05:51|26612.04
21:05:52|26612.04
21:05:53|26612.04
21:05:54|26611.
21:05:55|26611.01
21:05:56|26611.01
21:05:57|26611.
21:05:58|26611.01
21:05:59|26611.01
21:06:00|26611.01
21:06:01|26611.
21:06:02|26611.
21:06:03|26611.
21:06:04|26611.01
21:06:05|26611.01
21:06:06|26611.01
21:06:07|26611.01
21:06:08|26611.
21:06:09|26610.
21:06:10|26610.
21:06:11|26610.
21:06:12|26610.
21:06:13|26610.
21:06:14|26610.
21:06:15|26610.
21:06:16|26610.
21:06:17|26610.
21:06:18|26607.43
21:06:19|26607.43
21:06:20|26607.43
21:06:21|26607.43
21:06:22|26607.43
21:06:23|26606.92
21:06:25|26606.92
21:06:25|26606.91
21:06:26|26606.91
21:06:27|26606.91
21:06:28|26606.91
21:06:30|26606.91
21:06:31|26606.91
21:06:31|26606.91
21:06:33|26606.91
21:06:34|26606.45
21:06:35|26606.45
21:06:36|26606.45
21:06:37|26606.46
21:06:38|26606.45
21:06:39|26606.46
21:06:40|26606.46
21:06:41|26606.45
21:06:42|26606.45
21:06:43|26604.33
21:06:44|26604.34
21:06:45|26601.67
21:06:46|26601.18
21:06:47|26601.17
21:06:48|26601.17
21:06:49|26601.18
21:06:50|26601.17
21:06:51|26601.18
21:06:52|26601.17
21:06:53|26601.18
21:06:54|26601.18
21:06:55|26601.18
21:06:56|26601.17
21:06:57|26601.17
21:06:58|26601.17
21:06:59|26596.24
21:07:00|26596.24
21:07:01|26596.24
21:07:02|26596.24
21:07:03|26596.24
21:07:04|26596.24
21:07:05|26596.25
21:07:06|26596.25
21:07:07|26596.24
21:07:08|26596.24
21:07:09|26596.25
21:07:10|26596.24
21:07:11|26596.25
21:07:12|26596.24
21:07:13|26596.24
21:07:14|26596.24
21:07:15|26596.24
21:07:16|26596.25
21:07:17|26596.25
21:07:18|26596.25
21:07:19|26596.24
21:07:20|26596.25
21:07:21|26596.24
21:07:22|26596.25
21:07:23|26596.25
21:07:24|26596.24
21:07:26|26596.25
21:07:26|26596.24
21:07:28|26596.24
21:07:29|26597.56
21:07:30|26597.56
21:07:31|26597.57
21:07:32|26597.57
21:07:32|26597.56
21:07:34|26597.56
21:07:35|26597.56
21:07:36|26597.57
21:07:37|26597.56
21:07:37|26597.57
21:07:39|26597.57
21:07:40|26597.56
21:07:41|26597.57
21:07:42|26597.56
21:07:43|26597.56
21:07:43|26597.57
21:07:45|26597.57
21:07:46|26597.56
21:07:47|26597.56
21:07:47|26597.56
21:07:49|26597.56
21:07:50|26597.56
21:07:51|26597.56
21:07:52|26597.56
21:07:53|26597.56
21:07:54|26597.56
21:07:55|26597.56
21:07:56|26597.56
21:07:57|26597.57
21:07:58|26597.57
21:07:59|26597.56
21:08:00|26597.57
21:08:01|26597.56
21:08:02|26597.57
21:08:03|26597.57
21:08:04|26598.63
21:08:05|26600.04
21:08:06|26600.05
21:08:07|26600.04
21:08:08|26600.04
21:08:09|26600.04
21:08:10|26600.05
21:08:11|26600.05
21:08:12|26600.04
21:08:13|26600.04
21:08:14|26600.04
21:08:15|26600.04
21:08:16|26600.04
21:08:17|26600.05
21:08:18|26600.05
21:08:19|26600.04
21:08:20|26600.04
21:08:21|26600.04
21:08:22|26600.04
21:08:23|26600.04
21:08:24|26600.04
21:08:26|26600.04
21:08:27|26600.05
21:08:28|26600.05
21:08:28|26600.04
21:08:30|26600.05
21:08:31|26600.05
21:08:33|26600.05
21:08:33|26600.04
21:08:34|26600.04
21:08:35|26600.05
21:08:36|26600.05
21:08:37|26600.05
21:08:38|26600.05
21:08:39|26600.04
21:08:40|26600.05
21:08:42|26600.04
21:08:43|26600.05
21:08:44|26600.04
21:08:44|26600.04
21:08:45|26600.04
21:08:47|26600.05
21:08:48|26600.04
21:08:49|26600.04
21:08:50|26595.63
21:08:51|26595.
21:08:52|26595.
21:08:53|26595.
21:08:54|26595.
21:08:55|26595.
21:08:56|26595.01
21:08:57|26595.
21:08:58|26595.
21:08:59|26594.46
21:09:00|26593.88
21:09:01|26593.88
21:09:02|26593.88
21:09:03|26593.88
21:09:04|26595.87
21:09:05|26595.88
21:09:06|26597.25
21:09:07|26597.25
21:09:08|26597.25
21:09:09|26597.25
21:09:10|26597.25
21:09:12|26597.26
21:09:12|26597.26
21:09:13|26597.26
21:09:14|26597.26
21:09:15|26597.26
21:09:17|26597.25
21:09:17|26597.25
21:09:18|26597.26
21:09:19|26597.26
21:09:20|26597.26
21:09:21|26600.11
21:09:22|26600.11
21:09:23|26600.12
21:09:24|26603.13
21:09:25|26603.23
21:09:27|26603.24
21:09:28|26603.24
21:09:30|26603.24
21:09:31|26604.32
21:09:31|26604.32
21:09:32|26604.33
21:09:34|26604.32
21:09:35|26604.32
21:09:35|26604.32
21:09:36|26604.32
21:09:37|26604.32
21:09:38|26604.32
21:09:40|26604.32
21:09:41|26604.33
21:09:41|26604.33
21:09:43|26604.33
21:09:44|26604.32
21:09:44|26604.32
21:09:46|26604.32
21:09:46|26604.32
21:09:48|26604.32
21:09:49|26604.32
21:09:49|26604.32
21:09:51|26604.32
21:09:52|26604.32
21:09:52|26604.33
21:09:53|26604.32
21:09:54|26604.33
21:09:56|26604.32
21:09:56|26604.32
21:09:57|26604.32
21:09:58|26604.32
21:10:00|26604.32
21:10:01|26604.33
21:10:01|26604.32
21:10:02|26604.33
21:10:03|26604.33
21:10:04|26604.33
21:10:05|26604.33
21:10:07|26604.32
21:10:07|26604.33
21:10:09|26604.32
21:10:09|26604.33
21:10:11|26604.32
21:10:11|26604.32
21:10:12|26604.32
21:10:14|26604.32
21:10:14|26604.32
21:10:15|26604.32
21:10:16|26604.33
21:10:17|26604.33
21:10:19|26604.32
21:10:20|26604.32
21:10:21|26604.33
21:10:21|26604.32
21:10:23|26604.32
21:10:24|26604.32
21:10:24|26604.32
21:10:25|26604.33
21:10:26|26604.32
21:10:28|26604.33
21:10:29|26604.32
21:10:30|26604.32
21:10:31|26604.32
21:10:33|26604.32
21:10:33|26604.33
21:10:34|26604.32
21:10:36|26604.32
21:10:38|26601.63
21:10:38|26601.63
21:10:39|26598.26
21:10:40|26598.26
21:10:41|26598.26
21:10:42|26598.27
21:10:43|26598.26
21:10:44|26598.26
21:10:45|26598.26
21:10:46|26598.27
21:10:47|26598.26
21:10:48|26598.26
21:10:49|26598.26
21:10:50|26598.26
21:10:51|26598.26
21:10:52|26598.26
21:10:53|26598.26
21:10:54|26595.5
21:10:55|26595.5
21:10:56|26595.5
21:10:57|26595.51
21:10:58|26595.5
21:10:59|26595.5
21:11:00|26595.
21:11:01|26595.
21:11:02|26595.01
21:11:03|26595.01
21:11:04|26595.01
21:11:05|26595.
21:11:06|26595.01
21:11:07|26595.
21:11:08|26595.
21:11:09|26595.
21:11:10|26595.
21:11:11|26595.01
21:11:12|26595.
21:11:13|26595.
21:11:15|26595.
21:11:16|26595.
21:11:17|26595.
21:11:17|26595.
21:11:19|26595.
21:11:19|26595.
21:11:21|26595.01
21:11:22|26595.01
21:11:23|26595.
21:11:23|26595.
21:11:24|26595.
21:11:25|26595.
21:11:27|26595.
21:11:28|26595.01
21:11:29|26595.
21:11:30|26595.01
21:11:31|26595.
21:11:32|26595.
21:11:33|26595.
21:11:34|26595.
21:11:35|26595.
21:11:36|26595.
21:11:37|26595.
21:11:38|26595.
21:11:39|26595.
21:11:40|26595.
21:11:41|26595.
21:11:42|26595.
21:11:43|26595.
21:11:44|26595.
21:11:45|26595.
21:11:46|26595.
21:11:47|26595.
21:11:49|26595.
21:11:50|26595.01
21:11:50|26595.
21:11:51|26595.
21:11:52|26595.01
21:11:53|26595.
21:11:54|26595.
21:11:56|26595.
21:11:57|26595.
21:11:58|26595.
21:11:58|26595.
21:11:59|26595.
21:12:00|26596.99
21:12:01|26596.99
21:12:03|26602.81
21:12:03|26602.81
21:12:04|26604.32
21:12:05|26604.31
21:12:06|26604.31
21:12:07|26604.31
21:12:09|26604.31
21:12:09|26604.31
21:12:10|26604.31
21:12:11|26604.31
21:12:12|26604.31
21:12:13|26604.31
21:12:14|26604.31
21:12:15|26604.32
21:12:16|26604.31
21:12:18|26604.31
21:12:18|26604.32
21:12:19|26604.32
21:12:20|26604.32
21:12:22|26604.31
21:12:22|26604.31
21:12:23|26604.31
21:12:24|26604.31
21:12:25|26610.99
21:12:27|26612.29
21:12:28|26612.29
21:12:28|26612.29
21:12:29|26612.29
21:12:30|26612.29
21:12:32|26612.29
21:12:32|26612.29
21:12:34|26612.29
21:12:35|26612.29
21:12:35|26612.29
21:12:37|26612.29
21:12:38|26608.1
21:12:39|26606.71
21:12:40|26606.1
21:12:41|26606.1
21:12:41|26606.1
21:12:43|26606.11
21:12:44|26606.1
21:12:45|26606.1
21:12:46|26606.1
21:12:47|26606.11
21:12:48|26606.1
21:12:49|26606.1
21:12:50|26606.11
21:12:51|26606.1
21:12:52|26606.11
21:12:53|26606.1
21:12:54|26606.1
21:12:55|26606.1
21:12:56|26606.1
21:12:57|26606.1
21:12:58|26606.1
21:12:59|26606.11
21:13:00|26606.11
21:13:01|26606.11
21:13:02|26606.1
21:13:03|26606.1
21:13:04|26606.11
21:13:05|26606.1
21:13:06|26606.1
21:13:07|26606.1
21:13:08|26606.1
21:13:09|26606.11
21:13:10|26606.1
21:13:11|26606.11
21:13:12|26606.11
21:13:13|26606.11
21:13:14|26606.11
21:13:15|26606.1
21:13:16|26606.1
21:13:17|26606.1
21:13:18|26606.1
21:13:19|26606.11
21:13:20|26606.1
21:13:21|26606.11
21:13:22|26606.11
21:13:23|26606.1
21:13:24|26606.11
21:13:25|26606.1
21:13:26|26606.1
21:13:27|26606.1
21:13:28|26606.11
21:13:29|26606.1
21:13:30|26606.11
21:13:31|26607.35
21:13:33|26607.35
21:13:34|26607.34
21:13:35|26607.35
21:13:37|26607.34
21:13:37|26607.34
21:13:38|26607.35
21:13:39|26607.34
21:13:40|26607.35
21:13:41|26607.35
21:13:43|26607.34
21:13:43|26607.35
21:13:45|26607.35
21:13:45|26607.34
21:13:46|26607.35
21:13:47|26607.34
21:13:48|26607.35
21:13:49|26607.35
21:13:51|26607.35
21:13:51|26607.35
21:13:53|26607.34
21:13:53|26607.35
21:13:55|26607.34
21:13:55|26607.34
21:13:57|26607.34
21:13:57|26607.35
21:13:59|26607.34
21:13:59|26607.34
21:14:01|26603.55
21:14:01|26603.55
21:14:03|26601.69
21:14:04|26601.68
21:14:05|26600.01
21:14:06|26600.01
21:14:06|26600.01
21:14:08|26600.
21:14:08|26600.
21:14:09|26599.21
21:14:11|26598.04
21:14:12|26598.03
21:14:13|26598.03
21:14:14|26598.03
21:14:15|26598.04
21:14:16|26598.04
21:14:17|26598.03
21:14:18|26598.03
21:14:19|26598.04
21:14:20|26598.03
21:14:21|26598.03
21:14:22|26598.03
21:14:23|26598.04
21:14:24|26598.04
21:14:25|26598.04
21:14:26|26598.03
21:14:27|26598.03
21:14:28|26598.04
21:14:29|26598.04
21:14:30|26598.04
21:14:32|26598.03
21:14:32|26598.04
21:14:34|26598.03
21:14:35|26598.04
21:14:36|26598.03
21:14:37|26598.03
21:14:38|26598.04
21:14:39|26598.04
21:14:40|26598.03
21:14:41|26598.03
21:14:42|26598.03
21:14:43|26598.03
21:14:44|26598.04
21:14:45|26598.04
21:14:46|26598.04
21:14:47|26598.04
21:14:48|26598.04
21:14:49|26598.03
21:14:50|26598.04
21:14:51|26598.03
21:14:52|26598.03
21:14:53|26598.04
21:14:54|26598.03
21:14:55|26598.04
21:14:56|26598.03
21:14:57|26598.03
21:14:58|26598.03
21:14:59|26598.03
21:15:00|26598.04
21:15:01|26598.03
21:15:02|26598.03
21:15:03|26600.04
21:15:04|26600.03
21:15:05|26600.04
21:15:06|26600.03
21:15:07|26599.55
21:15:08|26599.55
21:15:09|26599.55
21:15:10|26599.55
21:15:11|26599.55
21:15:12|26599.55
21:15:13|26599.49
21:15:14|26599.5
21:15:15|26598.05
21:15:16|26596.57
21:15:17|26596.52
21:15:18|26596.52
21:15:19|26596.52
21:15:20|26596.52
21:15:21|26596.51
21:15:22|26596.52
21:15:23|26596.52
21:15:24|26596.52
21:15:25|26596.51
21:15:26|26596.51
21:15:27|26596.52
21:15:28|26596.52
21:15:29|26596.52
21:15:30|26596.52
21:15:32|26596.51
21:15:32|26596.52
21:15:33|26596.51
21:15:35|26596.52
21:15:36|26596.51
21:15:37|26596.51
21:15:38|26596.52
21:15:39|26596.51
21:15:40|26596.51
21:15:41|26596.52
21:15:42|26596.52
21:15:43|26596.51
21:15:44|26596.52
21:15:45|26596.51
21:15:46|26596.52
21:15:47|26596.52
21:15:48|26596.51
21:15:49|26596.52
21:15:50|26596.51
21:15:51|26596.51
21:15:52|26596.51
21:15:53|26596.51
21:15:54|26596.52
21:15:55|26598.74
21:15:56|26598.74
21:15:57|26598.74
21:15:58|26598.74
21:15:59|26598.75
21:16:00|26598.75
21:16:01|26598.75
21:16:02|26598.75
21:16:03|26598.75
21:16:04|26598.79
21:16:05|26598.8
21:16:06|26598.8
21:16:07|26598.8
21:16:08|26598.79
21:16:09|26598.79
21:16:10|26598.8
21:16:11|26598.79
21:16:12|26598.8
21:16:13|26598.79
21:16:14|26598.8
21:16:15|26598.79
21:16:16|26598.79
21:16:17|26598.79
21:16:18|26598.79
21:16:19|26598.79
21:16:20|26596.51
21:16:21|26596.51
21:16:22|26596.52
21:16:23|26596.51
21:16:24|26596.51
21:16:25|26596.51
21:16:26|26596.51
21:16:27|26596.51
21:16:28|26596.51
21:16:29|26596.51
21:16:30|26596.51
21:16:31|26596.51
21:16:32|26596.51
21:16:34|26596.51
21:16:35|26596.52
21:16:35|26596.51
21:16:37|26596.51
21:16:38|26596.52
21:16:39|26596.51
21:16:40|26596.51
21:16:41|26596.51
21:16:42|26596.51
21:16:43|26596.51
21:16:45|26596.52
21:16:45|26596.52
21:16:46|26596.52
21:16:48|26596.51
21:16:48|26596.52
21:16:50|26596.52
21:16:51|26596.69
21:16:52|26596.69
21:16:53|26596.68
21:16:54|26596.68
21:16:55|26596.69
21:16:56|26596.68
21:16:57|26596.68
21:16:58|26596.68
21:16:59|26596.69
21:17:00|26596.69
21:17:01|26596.68
21:17:02|26596.68
21:17:03|26596.69
21:17:04|26596.69
21:17:05|26596.69
21:17:06|26596.68
21:17:07|26596.68
21:17:08|26596.68
21:17:09|26596.69
21:17:10|26596.69
21:17:11|26596.68
21:17:12|26596.68
21:17:13|26596.69
21:17:14|26596.69
21:17:15|26596.68
21:17:16|26596.69
21:17:17|26596.69
21:17:18|26596.68
21:17:19|26596.69
21:17:20|26596.68
21:17:21|26596.68
21:17:22|26596.69
21:17:23|26596.69
21:17:24|26596.69
21:17:25|26596.69
21:17:26|26598.48
21:17:27|26598.49
21:17:28|26598.49
21:17:29|26598.98
21:17:30|26598.99
21:17:31|26600.
21:17:32|26600.
21:17:33|26599.99
21:17:35|26600.
21:17:35|26599.99
21:17:37|26599.99
21:17:38|26599.99
21:17:39|26599.99
21:17:40|26600.
21:17:41|26601.65
21:17:42|26602.
21:17:43|26604.8
21:17:44|26604.8
21:17:45|26604.8
21:17:45|26604.8
21:17:47|26604.81
21:17:47|26604.81
21:17:48|26606.16
21:17:49|26606.16
21:17:51|26606.16
21:17:52|26606.16
21:17:52|26606.16
21:17:54|26606.16
21:17:55|26606.16
21:17:55|26606.16
21:17:57|26606.16
21:17:57|26606.16
21:17:59|26606.17
21:18:00|26606.17
21:18:00|26606.16
21:18:02|26606.16
21:18:03|26606.16
21:18:04|26606.16
21:18:05|26606.17
21:18:06|26606.17
21:18:07|26606.16
21:18:08|26606.16
21:18:09|26606.16
21:18:10|26606.17
21:18:10|26606.17
21:18:11|26606.17
21:18:13|26606.16
21:18:14|26606.17
21:18:14|26606.17
21:18:16|26606.16
21:18:17|26606.17
21:18:18|26606.16
21:18:19|26606.16
21:18:20|26606.16
21:18:20|26606.17
21:18:22|26606.67
21:18:23|26606.67
21:18:24|26606.67
21:18:25|26606.68
21:18:26|26606.67
21:18:26|26606.68
21:18:28|26606.67
21:18:29|26606.67
21:18:29|26606.67
21:18:31|26606.67
21:18:32|26606.67
21:18:33|26606.67
21:18:33|26606.67
21:18:35|26606.67
21:18:37|26606.67
21:18:37|26606.68
21:18:38|26606.67
21:18:39|26606.67
21:18:40|26606.67
21:18:42|26606.67
21:18:42|26606.67
21:18:44|26606.68
21:18:45|26606.67
21:18:45|26606.67
21:18:47|26606.67
21:18:48|26606.67
21:18:48|26606.68
21:18:49|26606.67
21:18:51|26606.67
21:18:51|26606.67
21:18:53|26605.83
21:18:54|26605.82
21:18:54|26605.83
21:18:55|26605.83
21:18:56|26605.82
21:18:57|26605.83
21:18:58|26605.8
21:19:00|26605.8
21:19:01|26605.81
21:19:01|26605.8
21:19:02|26605.8
21:19:03|26605.8
21:19:04|26605.81
21:19:06|26605.81
21:19:06|26605.8
21:19:07|26605.81
21:19:09|26605.8
21:19:09|26605.8
21:19:11|26605.81
21:19:12|26603.81
21:19:12|26603.82
21:19:13|26603.81
21:19:14|26603.81
21:19:16|26603.82
21:19:16|26603.82
21:19:17|26603.75
21:19:18|26603.75
21:19:19|26603.74
21:19:20|26603.74
21:19:21|26603.74
21:19:22|26603.75
21:19:23|26603.74
21:19:24|26603.75
21:19:26|26603.75
21:19:26|26603.75
21:19:27|26603.74
21:19:29|26603.81
21:19:30|26605.74
21:19:31|26606.67
21:19:32|26606.68
21:19:33|26606.68
21:19:34|26606.68
21:19:35|26606.67
21:19:36|26606.67
21:19:38|26606.67
21:19:38|26606.67
21:19:40|26606.68
21:19:41|26610.
21:19:42|26610.
21:19:43|26609.99
21:19:43|26611.84
21:19:44|26613.3
21:19:46|26613.29
21:19:46|26613.29
21:19:48|26613.29
21:19:49|26613.29
21:19:50|26613.3
21:19:51|26613.3
21:19:52|26613.3
21:19:52|26613.3
21:19:54|26613.29
21:19:55|26613.29
21:19:56|26613.29
21:19:57|26613.3
21:19:58|26613.3
21:19:59|26613.3
21:20:00|26613.3
21:20:00|26613.3
21:20:02|26613.3
21:20:03|26613.29
21:20:04|26613.29
21:20:05|26613.3
21:20:06|26613.29
21:20:06|26613.29
21:20:08|26613.29
21:20:08|26613.3
21:20:09|26613.29
21:20:11|26613.29
21:20:11|26613.29
21:20:13|26613.29
21:20:14|26614.99
21:20:15|26614.99
21:20:16|26614.98
21:20:17|26614.98
21:20:18|26614.99
21:20:19|26614.98
21:20:20|26614.98
21:20:20|26614.98
21:20:22|26614.98
21:20:22|26614.98
21:20:24|26614.99
21:20:25|26614.98
21:20:26|26614.99
21:20:26|26614.99
21:20:27|26614.98
21:20:28|26614.98
21:20:30|26614.99
21:20:30|26614.99
21:20:32|26614.98
21:20:33|26614.98
21:20:34|26614.99
21:20:35|26614.99
21:20:35|26614.99
21:20:37|26614.99
21:20:39|26614.99
21:20:40|26614.99
21:20:41|26614.98
21:20:42|26614.98
21:20:43|26614.99
21:20:44|26614.98
21:20:45|26614.99
21:20:46|26614.99
21:20:47|26614.99
21:20:48|26614.98
21:20:49|26614.98
21:20:50|26614.99
21:20:51|26614.98
21:20:52|26614.99
21:20:53|26614.99
21:20:54|26614.99
21:20:55|26614.99
21:20:56|26614.98
21:20:57|26614.98
21:20:58|26614.99
21:20:59|26614.98
21:21:00|26614.98
21:21:01|26614.99
21:21:02|26614.98
21:21:03|26614.99
21:21:04|26614.98
21:21:05|26614.99
21:21:06|26614.99
21:21:07|26614.99
21:21:08|26614.99
21:21:09|26614.99
21:21:10|26614.99
21:21:11|26614.99
21:21:12|26614.99
21:21:13|26614.98
21:21:14|26614.98
21:21:15|26614.99
21:21:16|26614.98
21:21:17|26614.98
21:21:18|26614.99
21:21:19|26614.99
21:21:20|26614.99
21:21:21|26614.99
21:21:22|26614.98
21:21:23|26614.98
21:21:24|26614.98
21:21:25|26614.98
21:21:26|26614.98
21:21:28|26614.98
21:21:29|26614.98
21:21:29|26614.98
21:21:30|26614.99
21:21:31|26614.99
21:21:32|26614.98
21:21:33|26614.98
21:21:34|26614.99
21:21:35|26614.98
21:21:36|26614.98
21:21:37|26614.98
21:21:39|26614.99
21:21:41|26614.98
21:21:41|26614.98
21:21:42|26614.98
21:21:43|26614.98
21:21:44|26614.99
21:21:45|26614.98
21:21:46|26614.98
21:21:47|26614.99
21:21:48|26614.99
21:21:49|26614.98
21:21:50|26614.98
21:21:51|26614.98
21:21:52|26614.99
21:21:53|26614.98
21:21:54|26614.99
21:21:55|26614.98
21:21:56|26614.99
21:21:57|26614.98
21:21:58|26614.99
21:21:59|26614.98
21:22:00|26614.98
21:22:01|26614.98
21:22:02|26614.98
21:22:03|26614.98
21:22:04|26614.99
21:22:05|26614.98
21:22:06|26614.98
21:22:07|26614.98
21:22:08|26614.98
21:22:09|26614.98
21:22:10|26614.98
21:22:11|26614.98
21:22:13|26614.98
21:22:13|26614.98
21:22:14|26614.98
21:22:15|26614.99
21:22:16|26614.98
21:22:17|26614.98
21:22:18|26614.98
21:22:20|26614.98
21:22:20|26612.32
21:22:22|26612.33
21:22:23|26612.33
21:22:24|26612.32
21:22:25|26612.33
21:22:26|26612.32
21:22:27|26612.32
21:22:28|26612.32
21:22:28|26612.32
21:22:30|26612.32
21:22:31|26612.33
21:22:31|26612.32
21:22:33|26612.32
21:22:34|26612.32
21:22:35|26612.32
21:22:36|26610.
21:22:37|26610.
21:22:38|26610.
21:22:39|26610.
21:22:40|26606.63
21:22:42|26606.64
21:22:43|26606.63
21:22:44|26606.04
21:22:44|26606.04
21:22:45|26606.03
21:22:47|26606.03
21:22:48|26606.03
21:22:48|26605.01
21:22:50|26605.
21:22:51|26605.01
21:22:52|26605.01
21:22:52|26605.
21:22:54|26605.
21:22:55|26605.
21:22:55|26605.
21:22:57|26605.
21:22:58|26605.
21:22:59|26605.01
21:22:59|26605.
21:23:01|26605.01
21:23:02|26605.
21:23:03|26605.
21:23:04|26605.
21:23:05|26605.
21:23:05|26605.01
21:23:07|26605.01
21:23:07|26603.57
21:23:08|26603.57
21:23:09|26603.57
21:23:11|26603.56
21:23:12|26603.57
21:23:12|26603.56
21:23:13|26603.56
21:23:15|26603.56
21:23:16|26603.56
21:23:17|26603.56
21:23:18|26603.56
21:23:19|26603.56
21:23:19|26603.57
21:23:21|26603.56
21:23:22|26603.56
21:23:22|26603.57
21:23:24|26603.57
21:23:25|26603.56
21:23:26|26603.56
21:23:26|26603.56
21:23:28|26603.56
21:23:29|26603.56
21:23:30|26603.56
21:23:30|26603.56
21:23:32|26603.56
21:23:33|26603.56
21:23:33|26603.56
21:23:34|26603.56
21:23:36|26603.56
21:23:37|26603.56
21:23:38|26603.57
21:23:39|26603.56
21:23:40|26603.56
21:23:42|26603.56
21:23:43|26603.56
21:23:43|26603.56
21:23:44|26603.56
21:23:46|26603.57
21:23:46|26603.56
21:23:47|26603.57
21:23:49|26603.56
21:23:49|26603.56
21:23:51|26603.57
21:23:52|26603.56
21:23:52|26603.56
21:23:54|26603.56
21:23:54|26603.56
21:23:55|26603.56
21:23:57|26603.57
21:23:58|26603.56
21:23:58|26603.56
21:23:59|26603.56
21:24:00|26603.57
21:24:01|26603.56
21:24:02|26603.57
21:24:04|26603.56
21:24:05|26603.57
21:24:06|26603.57
21:24:06|26603.57
21:24:07|26603.56
21:24:08|26603.57
21:24:10|26603.57
21:24:10|26603.56
21:24:12|26603.56
21:24:12|26603.56
21:24:14|26603.56
21:24:14|26603.56
21:24:15|26603.57
21:24:16|26603.57
21:24:18|26603.56
21:24:18|26603.57
21:24:20|26603.55
21:24:21|26602.57
21:24:21|26602.58
21:24:22|26602.58
21:24:24|26602.57
21:24:24|26602.58
21:24:25|26602.57
21:24:26|26602.58
21:24:27|26602.57
21:24:28|26602.58
21:24:29|26602.57
21:24:30|26602.58
21:24:31|26602.57
21:24:33|26602.58
21:24:33|26602.57
21:24:35|26602.57
21:24:35|26602.57
21:24:37|26602.58
21:24:37|26602.57
21:24:38|26602.57
21:24:39|26602.57
21:24:41|26602.57
21:24:42|26602.25
21:24:43|26602.25
21:24:44|26602.25
21:24:45|26602.03
21:24:46|26602.03
21:24:47|26602.03
21:24:48|26602.03
21:24:49|26602.04
21:24:51|26602.04
21:24:52|26602.03
21:24:53|26602.03
21:24:54|26602.03
21:24:55|26602.03
21:24:56|26602.03
21:24:57|26602.03
21:24:58|26602.04
21:24:59|26602.01
21:25:00|26602.01
21:25:01|26601.8
21:25:03|26600.92
21:25:03|26600.92
21:25:04|26600.92
21:25:05|26600.92
21:25:06|26601.93
21:25:07|26601.93
21:25:08|26601.92
21:25:09|26601.92
21:25:10|26601.92
21:25:11|26601.92
21:25:12|26601.93
21:25:13|26601.93
21:25:14|26601.93
21:25:15|26601.92
21:25:16|26601.93
21:25:17|26601.92
21:25:18|26601.92
21:25:19|26601.93
21:25:20|26601.92
21:25:21|26601.92
21:25:22|26601.92
21:25:23|26601.92
21:25:24|26601.92
21:25:25|26601.92
21:25:26|26601.92
21:25:27|26601.92
21:25:28|26601.92
21:25:29|26601.92
21:25:30|26601.93
21:25:31|26601.92
21:25:32|26601.92
21:25:33|26601.92
21:25:34|26601.92
21:25:35|26601.92
21:25:36|26601.92
21:25:37|26601.93
21:25:38|26601.92
21:25:39|26601.92
21:25:40|26601.92
21:25:41|26601.92
21:25:42|26601.92
21:25:44|26601.92
21:25:45|26601.92
21:25:46|26601.92
21:25:47|26601.92
21:25:47|26601.93
21:25:49|26601.93
21:25:50|26601.92
21:25:51|26601.92
21:25:52|26601.92
21:25:53|26601.93
21:25:53|26601.93
21:25:55|26601.92
21:25:56|26601.93
21:25:57|26601.92
21:25:58|26601.92
21:25:59|26601.92
21:26:00|26601.92
21:26:01|26601.92
21:26:02|26601.93
21:26:03|26601.92
21:26:04|26601.92
21:26:05|26601.92
21:26:06|26601.92
21:26:07|26601.92
21:26:07|26601.92
21:26:08|26601.92
21:26:10|26601.92
21:26:11|26601.93
21:26:12|26601.92
21:26:13|26601.92
21:26:14|26601.92
21:26:15|26601.93
21:26:15|26601.93
21:26:17|26601.93
21:26:17|26601.92
21:26:19|26601.93
21:26:20|26601.92
21:26:21|26601.92
21:26:22|26601.93
21:26:22|26601.93
21:26:23|26601.93
21:26:24|26601.92
21:26:25|26601.92
21:26:26|26601.92
21:26:28|26601.92
21:26:29|26601.92
21:26:30|26601.92
21:26:31|26601.92
21:26:32|26601.92
21:26:33|26601.92
21:26:34|26601.92
21:26:35|26601.92
21:26:35|26601.93
21:26:36|26601.92
21:26:38|26601.92
21:26:39|26601.92
21:26:40|26601.92
21:26:41|26601.92
21:26:41|26601.92
21:26:42|26601.92
21:26:43|26601.92
21:26:44|26601.93
21:26:46|26601.93
21:26:47|26601.92
21:26:48|26601.93
21:26:49|26601.92
21:26:50|26601.92
21:26:52|26601.93
21:26:53|26601.93
21:26:54|26601.93
21:26:55|26601.93
21:26:56|26601.92
21:26:57|26601.92
21:26:58|26601.92
21:26:59|26601.93
21:27:00|26601.92
21:27:01|26600.01
21:27:02|26600.01
21:27:02|26600.01
21:27:03|26600.
21:27:05|26600.01
21:27:06|26600.01
21:27:07|26600.
21:27:08|26600.01
21:27:09|26600.
21:27:10|26600.
21:27:11|26600.
21:27:12|26600.
21:27:13|26600.01
21:27:14|26600.01
21:27:15|26600.
21:27:16|26600.
21:27:17|26600.
21:27:18|26600.
21:27:19|26600.
21:27:20|26600.01
21:27:21|26600.01
21:27:22|26600.01
21:27:23|26600.
21:27:24|26600.01
21:27:25|26600.
21:27:26|26600.
21:27:27|26600.
21:27:28|26600.
21:27:29|26600.
21:27:30|26600.
21:27:31|26600.
21:27:32|26600.
21:27:33|26600.
21:27:34|26600.
21:27:35|26600.
21:27:36|26600.
21:27:37|26600.01
21:27:38|26600.01
21:27:39|26600.01
21:27:40|26600.
21:27:41|26600.01
21:27:42|26600.
21:27:43|26600.
21:27:45|26600.
21:27:45|26600.
21:27:47|26600.01
21:27:48|26600.01
21:27:49|26600.01
21:27:49|26600.01
21:27:50|26600.
21:27:51|26600.01
21:27:53|26600.
21:27:53|26600.
21:27:54|26600.01
21:27:56|26600.01
21:27:57|26600.
21:27:58|26600.
21:27:59|26600.
21:27:59|26600.
21:28:01|26604.55
21:28:01|26607.65
21:28:03|26607.66
21:28:03|26607.65
21:28:05|26607.33
21:28:06|26607.34
21:28:07|26607.34
21:28:08|26607.33
21:28:09|26607.33
21:28:10|26606.13
21:28:11|26606.13
21:28:12|26606.14
21:28:13|26606.13
21:28:14|26606.13
21:28:15|26606.14
21:28:16|26606.13
21:28:17|26606.13
21:28:18|26606.13
21:28:19|26606.13
21:28:20|26606.13
21:28:21|26606.13
21:28:22|26606.13
21:28:23|26606.13
21:28:24|26606.13
21:28:25|26606.14
21:28:26|26606.13
21:28:27|26606.13
21:28:28|26606.13
21:28:29|26606.13
21:28:30|26606.13
21:28:31|26606.14
21:28:32|26606.13
21:28:33|26606.13
21:28:34|26606.14
21:28:35|26606.14
21:28:36|26606.13
21:28:37|26606.14
21:28:38|26606.14
21:28:39|26606.14
21:28:40|26606.13
21:28:41|26606.14
21:28:42|26606.14
21:28:43|26606.13
21:28:45|26606.13
21:28:46|26606.13
21:28:47|26606.13
21:28:49|26606.13
21:28:50|26606.13
21:28:50|26606.13
21:28:52|26606.14
21:28:53|26606.13
21:28:54|26606.13
21:28:55|26606.13
21:28:56|26606.14
21:28:57|26606.14
21:28:57|26601.51
21:28:58|26601.51
21:29:00|26601.5
21:29:01|26601.51
21:29:02|26601.51
21:29:03|26601.51
21:29:04|26601.51
21:29:05|26601.51
21:29:06|26601.51
21:29:07|26601.5
21:29:08|26601.5
21:29:09|26601.51
21:29:10|26601.51
21:29:11|26601.51
21:29:12|26601.5
21:29:13|26601.5
21:29:14|26601.5
21:29:15|26600.94
21:29:16|26600.94
21:29:17|26600.94
21:29:18|26600.95
21:29:19|26600.95
21:29:20|26600.94
21:29:21|26600.94
21:29:22|26600.94
21:29:23|26600.94
21:29:24|26600.94
21:29:25|26600.94
21:29:26|26600.94
21:29:27|26600.31
21:29:28|26600.3
21:29:29|26600.29
21:29:30|26600.3
21:29:31|26600.29
21:29:32|26600.29
21:29:33|26600.29
21:29:34|26600.3
21:29:35|26600.15
21:29:36|26600.15
21:29:37|26600.15
21:29:38|26600.11
21:29:39|26600.11
21:29:40|26600.11
21:29:41|26600.11
21:29:42|26600.1
21:29:43|26600.08
21:29:44|26600.08
21:29:45|26600.08
21:29:46|26600.08
21:29:47|26600.09
21:29:48|26600.09
21:29:49|26596.52
21:29:50|26596.52
21:29:51|26596.51
21:29:52|26596.51
21:29:53|26596.52
21:29:54|26596.52
21:29:55|26596.51
21:29:56|26596.51
21:29:57|26596.51
21:29:58|26596.51
21:29:59|26596.51
21:30:00|26596.51
21:30:01|26596.51
21:30:03|26596.52
21:30:03|26596.51
21:30:05|26596.52
21:30:05|26596.52
21:30:06|26596.51
21:30:07|26596.51
21:30:08|26596.52
21:30:09|26596.51
21:30:11|26596.51
21:30:12|26596.52
21:30:13|26596.51
21:30:14|26596.52
21:30:15|26596.51
21:30:16|26596.51
21:30:17|26596.51
21:30:18|26596.52
21:30:19|26596.51
21:30:20|26596.51
21:30:21|26596.51
21:30:22|26596.52
21:30:23|26596.51
21:30:24|26596.51
21:30:25|26596.51
21:30:26|26596.51
21:30:27|26596.52
21:30:28|26596.52
21:30:29|26596.52
21:30:30|26596.52
21:30:31|26596.52
21:30:32|26596.52
21:30:33|26596.52
21:30:34|26596.52
21:30:35|26596.51
21:30:36|26596.51
21:30:37|26596.52
21:30:38|26596.51
21:30:39|26596.52
21:30:40|26596.04
21:30:41|26595.84
21:30:42|26595.84
21:30:43|26595.85
21:30:44|26595.66
21:30:45|26595.66
21:30:47|26595.66
21:30:48|26595.
21:30:50|26595.01
21:30:50|26595.
21:30:51|26595.01
21:30:52|26595.
21:30:53|26595.
21:30:54|26595.
21:30:55|26595.
21:30:56|26595.
21:30:57|26595.
21:30:58|26595.
21:30:59|26595.
21:31:00|26595.
21:31:01|26595.
21:31:02|26595.
21:31:03|26595.
21:31:04|26595.
21:31:05|26595.
21:31:06|26594.37
21:31:08|26594.37
21:31:08|26594.37
21:31:10|26594.38
21:31:11|26594.38
21:31:12|26594.38
21:31:12|26590.85
21:31:14|26590.86
21:31:14|26590.86
21:31:16|26590.85
21:31:17|26590.85
21:31:18|26590.86
21:31:18|26590.85
21:31:20|26590.85
21:31:20|26590.86
21:31:22|26590.85
21:31:22|26590.86
21:31:24|26590.86
21:31:25|26590.86
21:31:26|26590.85
21:31:27|26590.86
21:31:28|26590.85
21:31:28|26590.85
21:31:29|26590.85
21:31:30|26590.85
21:31:31|26590.85
21:31:33|26590.85
21:31:34|26590.85
21:31:35|26590.85
21:31:35|26590.86
21:31:37|26590.86
21:31:38|26590.85
21:31:39|26590.86
21:31:40|26590.86
21:31:41|26590.85
21:31:41|26590.86
21:31:42|26590.86
21:31:44|26590.85
21:31:44|26590.85
21:31:45|26590.86
21:31:47|26590.85
21:31:48|26590.85
21:31:50|26590.86
21:31:50|26590.85
21:31:52|26590.86
21:31:52|26590.85
21:31:54|26590.85
21:31:55|26590.85
21:31:55|26590.85
21:31:57|26590.86
21:31:58|26590.85
21:31:59|26590.85
21:31:59|26590.86
21:32:00|26590.85
21:32:01|26590.85
21:32:03|26590.85
21:32:04|26590.85
21:32:05|26590.85
21:32:06|26590.85
21:32:07|26590.86
21:32:07|26590.85
21:32:09|26590.86
21:32:10|26590.85
21:32:11|26590.01
21:32:12|26590.01
21:32:13|26590.
21:32:14|26590.
21:32:15|26590.01
21:32:16|26590.01
21:32:17|26590.01
21:32:18|26590.01
21:32:19|26590.01
21:32:20|26590.
21:32:21|26590.
21:32:22|26590.
21:32:23|26590.
21:32:23|26590.
21:32:25|26590.
21:32:26|26590.
21:32:27|26590.
21:32:28|26590.
21:32:29|26590.
21:32:29|26590.
21:32:31|26590.01
21:32:32|26590.
21:32:32|26590.
21:32:34|26590.01
21:32:35|26590.01
21:32:35|26590.
21:32:37|26590.
21:32:37|26590.01
21:32:38|26590.01
21:32:39|26590.
21:32:41|26590.
21:32:42|26590.
21:32:43|26590.
21:32:44|26590.
21:32:44|26590.
21:32:45|26590.01
21:32:46|26590.01
21:32:47|26590.
21:32:48|26590.
21:32:49|26590.
21:32:51|26590.
21:32:52|26590.01
21:32:53|26590.01
21:32:54|26590.01
21:32:55|26590.
21:32:56|26590.
21:32:57|26590.
21:32:58|26590.
21:32:59|26590.01
21:33:00|26590.
21:33:01|26590.
21:33:02|26590.
21:33:03|26590.01
21:33:05|26590.01
21:33:06|26590.01
21:33:06|26590.
21:33:08|26590.
21:33:09|26590.
21:33:09|26590.01
21:33:10|26590.01
21:33:11|26590.
21:33:12|26590.
21:33:13|26590.01
21:33:14|26590.
21:33:16|26590.01
21:33:16|26590.01
21:33:17|26590.01
21:33:18|26590.01
21:33:20|26590.
21:33:21|26590.01
21:33:21|26590.01
21:33:23|26590.
21:33:23|26590.
21:33:25|26589.23
21:33:25|26589.22
21:33:27|26589.23
21:33:28|26589.23
21:33:29|26589.22
21:33:30|26589.22
21:33:31|26589.22
21:33:32|26589.23
21:33:33|26589.22
21:33:34|26589.23
21:33:35|26589.23
21:33:36|26589.22
21:33:37|26589.22
21:33:38|26589.22
21:33:39|26589.23
21:33:40|26589.22
21:33:41|26589.22
21:33:42|26587.54
21:33:43|26587.54
21:33:44|26587.54
21:33:45|26587.54
21:33:46|26587.54
21:33:47|26587.54
21:33:48|26587.54
21:33:49|26587.54
21:33:51|26587.55
21:33:51|26587.55
21:33:53|26587.54
21:33:54|26587.54
21:33:54|26587.54
21:33:55|26587.54
21:33:57|26587.55
21:33:58|26587.54
21:33:59|26587.55
21:34:00|26587.55
21:34:01|26587.55
21:34:01|26587.55
21:34:03|26587.54
21:34:04|26587.54
21:34:05|26587.54
21:34:06|26587.54
21:34:07|26587.55
21:34:08|26587.55
21:34:09|26587.55
21:34:10|26587.54
21:34:11|26587.55
21:34:11|26587.54
21:34:13|26587.55
21:34:14|26587.54
21:34:15|26587.54
21:34:16|26587.54
21:34:17|26587.54
21:34:18|26587.54
21:34:19|26587.55
21:34:20|26587.54
21:34:20|26587.54
21:34:22|26587.54
21:34:23|26587.55
21:34:24|26587.55
21:34:25|26587.54
21:34:26|26587.54
21:34:27|26587.54
21:34:27|26587.54
21:34:29|26587.55
21:34:29|26587.54
21:34:30|26587.54
21:34:32|26587.55
21:34:32|26587.54
21:34:33|26587.54
21:34:35|26587.54
21:34:36|26587.54
21:34:36|26587.55
21:34:37|26587.55
21:34:39|26587.55
21:34:40|26587.55
21:34:40|26587.55
21:34:41|26587.55
21:34:43|26587.55
21:34:44|26587.55
21:34:44|26587.54
21:34:46|26587.54
21:34:46|26587.55
21:34:47|26587.55
21:34:49|26587.54
21:34:49|26587.54
21:34:51|26587.55
21:34:52|26587.54
21:34:54|26587.54
21:34:54|26587.55
21:34:56|26587.54
21:34:57|26587.54
21:34:57|26587.54
21:34:59|26587.55
21:35:00|26587.54
21:35:01|26587.55
21:35:02|26587.55
21:35:03|26587.55
21:35:03|26587.55
21:35:05|26587.54
21:35:06|26587.54
21:35:06|26587.55
21:35:08|26587.55
21:35:09|26587.54
21:35:10|26587.54
21:35:11|26587.54
21:35:12|26587.55
21:35:13|26587.55
21:35:14|26587.54
21:35:15|26587.54
21:35:15|26587.54
21:35:17|26587.54
21:35:18|26587.54
21:35:19|26587.54
21:35:20|26587.54
21:35:21|26587.54
21:35:22|26587.54
21:35:23|26587.54
21:35:24|26587.54
21:35:25|26587.55
21:35:25|26587.55
21:35:26|26587.54
21:35:28|26587.54
21:35:28|26587.54
21:35:30|26587.54
21:35:31|26587.54
21:35:31|26587.55
21:35:33|26587.55
21:35:34|26587.55
21:35:35|26587.54
21:35:36|26587.54
21:35:36|26587.54
21:35:38|26587.54
21:35:39|26587.55
21:35:40|26587.54
21:35:41|26587.54
21:35:42|26587.54
21:35:43|26587.54
21:35:43|26587.55
21:35:45|26587.55
21:35:46|26587.54
21:35:46|26587.55
21:35:48|26587.54
21:35:48|26587.54
21:35:49|26587.54
21:35:51|26587.54
21:35:52|26587.54
21:35:54|26587.55
21:35:54|26587.55
21:35:56|26587.54
21:35:57|26587.54
21:35:58|26587.54
21:35:59|26587.54
21:36:01|26587.54
21:36:01|26587.54
21:36:02|26587.54
21:36:03|26587.54
21:36:04|26587.54
21:36:06|26587.55
21:36:07|26587.55
21:36:08|26587.55
21:36:08|26587.55
21:36:10|26587.54
21:36:10|26587.55
21:36:12|26587.54
21:36:13|26587.54
21:36:14|26587.54
21:36:15|26587.55
21:36:16|26587.55
21:36:16|26587.54
21:36:18|26587.54
21:36:19|26587.55
21:36:20|26587.54
21:36:20|26587.54
21:36:22|26587.54
21:36:22|26587.54
21:36:24|26587.54
21:36:25|26587.54
21:36:26|26587.54
21:36:27|26587.54
21:36:28|26587.54
21:36:28|26587.54
21:36:30|26587.54
21:36:30|26587.55
21:36:32|26587.53
21:36:33|26585.71
21:36:34|26585.71
21:36:34|26585.7
21:36:36|26585.71
21:36:37|26585.7
21:36:38|26585.7
21:36:39|26585.71
21:36:39|26585.71
21:36:40|26585.71
21:36:42|26585.7
21:36:43|26585.7
21:36:44|26585.71
21:36:45|26585.7
21:36:46|26585.71
21:36:47|26585.7
21:36:48|26585.7
21:36:48|26585.7
21:36:50|26585.71
21:36:51|26585.7
21:36:52|26585.71
21:36:54|26585.7
21:36:55|26585.7
21:36:56|26585.7
21:36:57|26585.71
21:36:58|26585.7
21:36:59|26585.71
21:37:00|26585.71
21:37:01|26585.7
21:37:03|26585.71
21:37:04|26585.7
21:37:05|26585.7
21:37:06|26585.7
21:37:06|26585.7
21:37:08|26585.71
21:37:08|26585.7
21:37:10|26585.7
21:37:11|26585.7
21:37:12|26585.71
21:37:12|26585.71
21:37:13|26585.71
21:37:15|26585.7
21:37:16|26585.7
21:37:16|26585.71
21:37:17|26585.71
21:37:19|26585.7
21:37:20|26585.7
21:37:21|26585.71
21:37:22|26585.71
21:37:23|26585.7
21:37:24|26585.7
21:37:25|26585.7
21:37:26|26585.71
21:37:27|26585.7
21:37:28|26585.7
21:37:29|26585.7
21:37:30|26585.7
21:37:31|26585.7
21:37:32|26585.71
21:37:33|26585.7
21:37:34|26585.7
21:37:35|26585.7
21:37:36|26585.7
21:37:37|26585.7
21:37:38|26585.7
21:37:39|26585.71
21:37:40|26585.71
21:37:41|26585.71
21:37:42|26585.7
21:37:43|26585.71
21:37:44|26585.71
21:37:45|26585.71
21:37:46|26585.7
21:37:47|26585.71
21:37:48|26585.71
21:37:49|26585.7
21:37:50|26585.7
21:37:51|26585.7
21:37:52|26585.7
21:37:53|26585.71
21:37:55|26591.63
21:37:55|26591.62
21:37:56|26591.63
21:37:57|26591.63
21:37:58|26591.62
21:37:59|26591.62
21:38:00|26591.62
21:38:01|26591.63
21:38:02|26591.62
21:38:04|26591.62
21:38:05|26591.62
21:38:05|26591.62
21:38:07|26591.62
21:38:08|26591.63
21:38:09|26591.63
21:38:10|26591.62
21:38:11|26591.62
21:38:12|26591.63
21:38:13|26591.62
21:38:13|26591.62
21:38:15|26591.62
21:38:16|26591.63
21:38:17|26591.63
21:38:18|26591.63
21:38:19|26591.62
21:38:20|26591.63
21:38:21|26591.62
21:38:22|26591.63
21:38:23|26591.63
21:38:24|26591.63
21:38:25|26591.63
21:38:26|26591.63
21:38:27|26591.63
21:38:28|26591.63
21:38:28|26591.63
21:38:30|26591.63
21:38:31|26591.63
21:38:32|26591.62
21:38:33|26591.62
21:38:34|26591.62
21:38:34|26591.62
21:38:35|26591.63
21:38:36|26591.62
21:38:38|26591.62
21:38:38|26591.63
21:38:40|26591.63
21:38:41|26591.63
21:38:42|26591.63
21:38:42|26591.62
21:38:44|26591.62
21:38:45|26591.63
21:38:45|26591.62
21:38:46|26591.62
21:38:48|26591.62
21:38:49|26591.63
21:38:50|26591.62
21:38:51|26591.62
21:38:51|26591.62
21:38:53|26591.63
21:38:54|26591.63
21:38:55|26591.63
21:38:56|26591.63
21:38:57|26591.62
21:38:59|26591.62
21:39:00|26591.63
21:39:01|26591.62
21:39:02|26591.62
21:39:03|26591.63
21:39:04|26591.63
21:39:05|26591.63
21:39:06|26591.63
21:39:07|26591.63
21:39:08|26591.62
21:39:09|26591.62
21:39:10|26591.62
21:39:11|26591.62
21:39:12|26591.62
21:39:13|26591.62
21:39:14|26591.63
21:39:15|26591.63
21:39:16|26591.63
21:39:17|26591.62
21:39:18|26591.62
21:39:19|26591.62
21:39:20|26591.62
21:39:21|26591.62
21:39:22|26591.62
21:39:23|26591.63
21:39:24|26591.62
21:39:25|26591.62
21:39:26|26591.63
21:39:27|26591.62
21:39:28|26591.62
21:39:29|26591.63
21:39:30|26591.62
21:39:31|26591.63
21:39:32|26591.63
21:39:33|26591.62
21:39:34|26591.62
21:39:35|26591.63
21:39:36|26591.62
21:39:37|26591.63
21:39:38|26591.62
21:39:39|26592.96
21:39:40|26592.96
21:39:41|26592.96
21:39:42|26593.62
21:39:43|26593.62
21:39:44|26593.62
21:39:45|26593.62
21:39:46|26593.62
21:39:47|26593.61
21:39:48|26593.61
21:39:49|26594.11
21:39:50|26594.1
21:39:51|26594.11
21:39:52|26594.11
21:39:53|26594.11
21:39:54|26594.11
21:39:55|26594.11
21:39:56|26594.11
21:39:57|26594.11
21:39:59|26594.11
21:39:59|26594.11
21:40:01|26594.1
21:40:02|26594.1
21:40:03|26594.11
21:40:04|26594.11
21:40:05|26594.1
21:40:06|26594.11
21:40:07|26594.11
21:40:08|26594.1
21:40:10|26594.11
21:40:10|26594.11
21:40:11|26594.11
21:40:12|26594.1
21:40:13|26594.11
21:40:14|26594.11
21:40:15|26594.11
21:40:16|26594.1
21:40:17|26594.1
21:40:18|26594.1
21:40:20|26594.1
21:40:21|26594.11
21:40:22|26594.11
21:40:23|26594.11
21:40:23|26594.11
21:40:25|26594.11
21:40:26|26594.11
21:40:27|26594.11
21:40:28|26594.11
21:40:29|26594.1
21:40:29|26594.1
21:40:31|26594.1
21:40:32|26594.1
21:40:33|26594.11
21:40:34|26594.1
21:40:34|26594.11
21:40:36|26594.1
21:40:37|26594.11
21:40:38|26594.1
21:40:39|26594.1
21:40:40|26594.11
21:40:41|26594.1
21:40:41|26594.11
21:40:43|26594.1
21:40:43|26594.1
21:40:45|26594.1
21:40:45|26594.11
21:40:46|26594.1
21:40:48|26594.1
21:40:49|26594.11
21:40:50|26594.11
21:40:50|26594.1
21:40:51|26594.1
21:40:53|26594.1
21:40:53|26594.11
21:40:55|26594.11
21:40:55|26594.11
21:40:57|26594.11
21:40:58|26594.11
21:40:59|26594.11
21:41:00|26594.11
21:41:01|26594.11
21:41:02|26594.11
21:41:03|26594.11
21:41:05|26594.1
21:41:05|26594.1
21:41:07|26594.11
21:41:07|26594.11
21:41:09|26594.1
21:41:10|26594.1
21:41:10|26594.11
21:41:11|26594.1
21:41:13|26594.11
21:41:14|26594.1
21:41:15|26594.11
21:41:15|26594.1
21:41:17|26594.1
21:41:17|26594.11
21:41:18|26594.1
21:41:19|26594.11
21:41:20|26594.1
21:41:22|26594.1
21:41:23|26594.1
21:41:23|26594.1
21:41:24|26594.1
21:41:25|26594.1
21:41:26|26594.1
21:41:27|26594.1
21:41:29|26594.1
21:41:29|26594.1
21:41:30|26594.1
21:41:31|26594.1
21:41:32|26594.1
21:41:33|26594.1
21:41:34|26594.1
21:41:35|26594.1
21:41:36|26594.1
21:41:37|26594.1
21:41:38|26594.11
21:41:39|26594.1
21:41:40|26592.35
21:41:42|26589.37
21:41:42|26589.36
21:41:44|26589.36
21:41:45|26589.36
21:41:46|26589.36
21:41:47|26589.36
21:41:48|26589.36
21:41:49|26589.36
21:41:50|26589.37
21:41:50|26589.36
21:41:52|26589.36
21:41:52|26589.36
21:41:53|26589.36
21:41:55|26589.37
21:41:56|26589.36
21:41:57|26589.36
21:41:58|26589.36
21:41:59|26589.36
21:42:00|26589.36
21:42:01|26589.08
21:42:02|26589.07
21:42:03|26589.07
21:42:05|26588.01
21:42:06|26588.01
21:42:06|26588.01
21:42:08|26588.01
21:42:09|26588.02
21:42:10|26588.01
21:42:11|26588.01
21:42:12|26588.01
21:42:13|26588.01
21:42:14|26588.01
21:42:15|26588.01
21:42:16|26588.01
21:42:17|26588.01
21:42:18|26588.01
21:42:19|26588.01
21:42:20|26588.01
21:42:21|26588.01
21:42:22|26588.
21:42:23|26588.
21:42:24|26588.
21:42:25|26588.
21:42:26|26588.
21:42:27|26588.
21:42:28|26588.
21:42:29|26588.
21:42:30|26588.
21:42:31|26588.01
21:42:32|26587.91
21:42:33|26587.51
21:42:34|26586.3
21:42:35|26586.3
21:42:36|26586.31
21:42:37|26586.31
21:42:38|26586.3
21:42:40|26586.28
21:42:40|26586.28
21:42:42|26586.29
21:42:42|26586.28
21:42:43|26586.28
21:42:44|26586.29
21:42:45|26586.29
21:42:46|26586.29
21:42:47|26586.28
21:42:49|26586.29
21:42:50|26586.28
21:42:51|26586.28
21:42:51|26586.28
21:42:52|26586.28
21:42:54|26586.29
21:42:54|26586.29
21:42:56|26586.28
21:42:56|26586.28
21:42:58|26586.28
21:42:59|26586.28
21:43:00|26586.28
21:43:02|26586.28
21:43:03|26586.28
21:43:04|26586.28
21:43:05|26586.28
21:43:05|26586.29
21:43:06|26586.28
21:43:08|26586.29
21:43:09|26581.49
21:43:10|26577.5
21:43:11|26575.26
21:43:12|26574.71
21:43:12|26574.72
21:43:14|26574.71
21:43:15|26574.71
21:43:16|26574.72
21:43:17|26574.72
21:43:18|26574.71
21:43:19|26574.71
21:43:20|26574.71
21:43:20|26574.72
21:43:22|26574.71
21:43:23|26574.71
21:43:24|26574.71
21:43:25|26574.71
21:43:26|26574.71
21:43:26|26572.26
21:43:28|26572.27
21:43:29|26572.27
21:43:30|26572.27
21:43:30|26572.27
21:43:32|26572.26
21:43:33|26572.26
21:43:34|26572.26
21:43:35|26572.26
21:43:36|26572.27
21:43:37|26572.26
21:43:38|26572.26
21:43:39|26572.26
21:43:40|26572.26
21:43:41|26572.27
21:43:42|26569.13
21:43:43|26569.14
21:43:44|26569.13
21:43:45|26569.13
21:43:46|26569.13
21:43:47|26569.13
21:43:48|26566.88
21:43:49|26566.88
21:43:50|26566.89
21:43:51|26566.54
21:43:52|26565.87
21:43:53|26565.87
21:43:54|26565.87
21:43:55|26565.87
21:43:56|26565.86
21:43:57|26565.16
21:43:58|26562.97
21:43:59|26562.98
21:44:01|26562.97
21:44:01|26562.97
21:44:03|26562.97
21:44:04|26560.8
21:44:05|26560.81
21:44:06|26558.01
21:44:07|26558.01
21:44:08|26558.02
21:44:09|26558.02
21:44:11|26558.02
21:44:12|26558.01
21:44:13|26558.01
21:44:14|26558.02
21:44:15|26558.02
21:44:16|26558.01
21:44:17|26558.02
21:44:18|26558.02
21:44:19|26558.01
21:44:20|26558.01
21:44:21|26558.02
21:44:22|26558.02
21:44:23|26558.01
21:44:24|26558.02
21:44:25|26558.01
21:44:26|26558.02
21:44:27|26558.02
21:44:27|26558.02
21:44:28|26559.17
21:44:29|26559.66
21:44:30|26559.66
21:44:32|26559.66
21:44:33|26559.66
21:44:34|26559.66
21:44:35|26559.67
21:44:35|26559.67
21:44:37|26559.67
21:44:38|26559.66
21:44:39|26559.66
21:44:39|26559.67
21:44:41|26559.67
21:44:41|26559.67
21:44:42|26559.66
21:44:44|26559.66
21:44:44|26559.66
21:44:46|26559.66
21:44:47|26559.67
21:44:48|26559.66
21:44:49|26559.66
21:44:50|26559.67
21:44:51|26559.66
21:44:52|26559.66
21:44:53|26559.66
21:44:54|26559.66
21:44:54|26559.67
21:44:56|26559.67
21:44:57|26559.66
21:44:58|26558.02
21:44:59|26558.02
21:44:59|26558.01
21:45:01|26558.03
21:45:02|26558.31
21:45:03|26558.31
21:45:04|26558.31
21:45:05|26558.31
21:45:06|26558.3
21:45:07|26558.3
21:45:08|26558.3
21:45:09|26558.3
21:45:10|26558.3
21:45:11|26558.31
21:45:12|26558.31
21:45:14|26558.31
21:45:14|26558.31
21:45:16|26558.3
21:45:17|26558.3
21:45:18|26558.3
21:45:18|26558.3
21:45:20|26558.3
21:45:21|26558.3
21:45:22|26558.3
21:45:23|26558.31
21:45:24|26559.67
21:45:25|26559.66
21:45:26|26559.28
21:45:27|26559.28
21:45:28|26559.27
21:45:29|26559.27
21:45:30|26559.28
21:45:31|26559.27
21:45:32|26559.27
21:45:33|26559.27
21:45:34|26559.27
21:45:35|26559.27
21:45:36|26559.27
21:45:37|26559.27
21:45:38|26559.27
21:45:39|26559.28
21:45:40|26559.27
21:45:42|26559.27
21:45:42|26559.27
21:45:43|26559.28
21:45:44|26559.67
21:45:46|26559.66
21:45:46|26559.29
21:45:47|26559.28
21:45:49|26559.27
21:45:49|26559.27
21:45:50|26559.27
21:45:51|26559.27
21:45:53|26559.27
21:45:53|26559.28
21:45:54|26559.28
21:45:55|26559.27
21:45:56|26559.27
21:45:58|26559.28
21:45:58|26559.27
21:46:00|26559.28
21:46:01|26559.28
21:46:02|26559.27
21:46:03|26559.28
21:46:04|26559.28
21:46:05|26559.27
21:46:06|26559.27
21:46:07|26559.28
21:46:08|26559.28
21:46:09|26559.28
21:46:10|26559.27
21:46:11|26559.26
21:46:12|26558.3
21:46:13|26558.3
21:46:14|26558.29
21:46:15|26558.04
21:46:16|26558.03
21:46:17|26558.02
21:46:18|26558.03
21:46:19|26558.02
21:46:20|26558.02
21:46:21|26558.01
21:46:22|26558.01
21:46:23|26558.02
21:46:24|26548.8
21:46:25|26547.41
21:46:26|26545.51
21:46:27|26544.16
21:46:28|26540.27
21:46:29|26540.27
21:46:30|26538.46
21:46:31|26536.5
21:46:33|26536.51
21:46:33|26536.5
21:46:34|26538.29
21:46:35|26538.29
21:46:36|26538.33
21:46:37|26538.33
21:46:38|26538.34
21:46:39|26536.21
21:46:40|26533.34
21:46:41|26533.34
21:46:42|26531.37
21:46:43|26530.
21:46:44|26514.68
21:46:45|26510.68
21:46:46|26513.15
21:46:47|26514.48
21:46:49|26514.48
21:46:49|26514.48
21:46:50|26515.84
21:46:51|26522.54
21:46:52|26526.79
21:46:53|26535.03
21:46:54|26538.32
21:46:56|26538.32
21:46:57|26538.31
21:46:58|26539.97
21:46:59|26539.98
21:46:59|26539.97
21:47:00|26539.97
21:47:01|26539.97
21:47:02|26535.5
21:47:04|26535.5
21:47:05|26535.5
21:47:06|26535.5
21:47:07|26535.5
21:47:08|26535.5
21:47:09|26535.5
21:47:10|26535.5
21:47:11|26535.5
21:47:12|26532.06
21:47:13|26532.06
21:47:14|26532.07
21:47:15|26531.53
21:47:16|26531.54
21:47:17|26531.53
21:47:18|26526.01
21:47:19|26526.01
21:47:20|26524.46
21:47:21|26524.46
21:47:22|26520.07
21:47:23|26520.06
21:47:24|26520.07
21:47:25|26520.07
21:47:26|26520.07
21:47:27|26520.06
21:47:28|26520.07
21:47:29|26517.94
21:47:30|26516.43
21:47:31|26516.43
21:47:32|26516.43
21:47:33|26516.43
21:47:34|26514.32
21:47:35|26514.31
21:47:36|26514.32
21:47:37|26514.32
21:47:38|26514.32
21:47:39|26514.32
21:47:40|26513.21
21:47:41|26513.21
21:47:42|26513.14
21:47:43|26513.14
21:47:44|26513.14
21:47:45|26513.15
21:47:46|26513.15
21:47:47|26511.16
21:47:48|26511.15
21:47:49|26496.78
21:47:50|26488.61
21:47:51|26486.75
21:47:52|26474.05
21:47:53|26474.05
21:47:54|26491.02
21:47:55|26501.93
21:47:56|26503.9
21:47:57|26510.1
21:47:58|26510.94
21:47:59|26512.59
21:48:00|26512.59
21:48:01|26512.59
21:48:02|26512.6
21:48:03|26512.59
21:48:04|26512.59
21:48:05|26512.6
21:48:06|26512.6
21:48:07|26512.59
21:48:08|26512.59
21:48:09|26512.59
21:48:10|26512.59
21:48:11|26512.59
21:48:12|26512.59
21:48:13|26512.59
21:48:14|26512.59
21:48:15|26512.59
21:48:16|26507.97
21:48:17|26507.97
21:48:18|26507.97
21:48:19|26512.
21:48:20|26512.
21:48:21|26516.42
21:48:22|26516.43
21:48:23|26516.43
21:48:24|26519.75
21:48:25|26522.09
21:48:26|26527.12
21:48:27|26527.13
21:48:28|26527.12
21:48:29|26527.13
21:48:30|26527.13
21:48:31|26527.13
21:48:32|26528.66
21:48:33|26528.67
21:48:34|26531.05
21:48:35|26531.06
21:48:36|26537.13
21:48:37|26537.13
21:48:38|26537.13
21:48:39|26537.13
21:48:40|26537.14
21:48:41|26537.13
21:48:42|26538.3
21:48:43|26538.31
21:48:44|26538.3
21:48:45|26538.31
21:48:46|26538.3
21:48:47|26538.3
21:48:48|26538.3
21:48:49|26538.3
21:48:50|26538.3
21:48:51|26538.3
21:48:52|26538.3
21:48:53|26538.3
21:48:54|26538.31
21:48:55|26538.31
21:48:56|26538.71
21:48:58|26539.99
21:48:58|26544.1
21:49:00|26544.1
21:49:00|26544.11
21:49:01|26544.11
21:49:03|26544.11
21:49:03|26544.1
21:49:05|26544.1
21:49:06|26544.1
21:49:07|26544.1
21:49:07|26544.1
21:49:09|26544.1
21:49:10|26544.11
21:49:11|26544.1
21:49:12|26544.11
21:49:12|26544.1
21:49:14|26544.1
21:49:15|26544.1
21:49:16|26544.1
21:49:17|26544.1
21:49:18|26544.1
21:49:19|26544.1
21:49:20|26543.6
21:49:21|26542.07
21:49:22|26542.07
21:49:23|26542.08
21:49:24|26542.07
21:49:25|26542.08
21:49:26|26542.08
21:49:27|26542.07
21:49:28|26542.07
21:49:29|26542.08
21:49:30|26542.07
21:49:31|26542.07
21:49:32|26542.08
21:49:33|26542.08
21:49:34|26538.31
21:49:35|26538.3
21:49:36|26538.31
21:49:37|26538.31
21:49:38|26538.31
21:49:39|26538.3
21:49:40|26538.3
21:49:41|26538.3
21:49:42|26538.31
21:49:43|26537.16
21:49:44|26537.13
21:49:45|26531.72
21:49:46|26527.01
21:49:47|26525.02
21:49:48|26520.01
21:49:49|26520.01
21:49:50|26520.
21:49:51|26515.94
21:49:52|26510.01
21:49:53|26508.02
21:49:54|26508.03
21:49:55|26508.03
21:49:56|26508.03
21:49:58|26508.03
21:49:58|26508.02
21:49:59|26508.02
21:50:00|26508.03
21:50:01|26508.02
21:50:02|26509.27
21:50:03|26509.32
21:50:04|26508.79
21:50:06|26508.78
21:50:07|26508.78
21:50:08|26508.03
21:50:09|26508.02
21:50:11|26508.02
21:50:12|26508.03
21:50:12|26506.31
21:50:14|26506.31
21:50:14|26506.31
21:50:16|26506.3
21:50:16|26506.3
21:50:18|26506.3
21:50:18|26504.23
21:50:20|26504.22
21:50:20|26504.23
21:50:21|26504.85
21:50:22|26504.85
21:50:24|26504.84
21:50:24|26506.15
21:50:25|26506.16
21:50:26|26506.15
21:50:27|26505.74
21:50:28|26505.74
21:50:29|26505.74
21:50:31|26505.74
21:50:31|26505.74
21:50:32|26505.73
21:50:33|26505.73
21:50:34|26505.74
21:50:35|26505.74
21:50:36|26506.28
21:50:37|26506.31
21:50:38|26508.29
21:50:39|26508.29
21:50:40|26508.28
21:50:41|26508.29
21:50:43|26508.29
21:50:44|26508.29
21:50:45|26510.64
21:50:46|26510.64
21:50:47|26510.64
21:50:47|26510.64
21:50:48|26510.65
21:50:49|26510.64
21:50:50|26513.09
21:50:52|26515.11
21:50:53|26515.12
21:50:54|26519.5
21:50:55|26519.49
21:50:56|26522.99
21:50:57|26522.99
21:50:58|26522.99
21:50:59|26524.86
21:51:00|26524.85
21:51:02|26524.86
21:51:03|26525.
21:51:03|26524.99
21:51:05|26524.99
21:51:06|26524.99
21:51:08|26525.
21:51:08|26525.
21:51:10|26525.
21:51:11|26525.
21:51:12|26525.
21:51:13|26525.
21:51:14|26525.
21:51:15|26524.99
21:51:16|26525.
21:51:17|26525.
21:51:18|26524.99
21:51:19|26524.99
21:51:20|26524.99
21:51:21|26524.99
21:51:22|26525.
21:51:23|26524.99
21:51:24|26524.99
21:51:25|26524.99
21:51:26|26524.99
21:51:28|26524.99
21:51:29|26524.99
21:51:29|26524.99
21:51:30|26525.
21:51:31|26524.99
21:51:33|26524.99
21:51:33|26525.
21:51:34|26524.99
21:51:35|26525.
21:51:37|26525.
21:51:37|26524.99
21:51:38|26525.
21:51:39|26525.
21:51:40|26524.99
21:51:42|26525.
21:51:43|26524.99
21:51:43|26525.
21:51:44|26525.
21:51:45|26525.
21:51:47|26525.
21:51:48|26525.
21:51:48|26524.99
21:51:49|26526.77
21:51:51|26526.77
21:51:51|26526.77
21:51:52|26526.78
21:51:53|26526.77
21:51:54|26526.77
21:51:55|26526.77
21:51:56|26526.77
21:51:57|26526.78
21:51:59|26526.78
21:51:59|26528.57
21:52:00|26528.58
21:52:01|26528.57
21:52:03|26529.99
21:52:03|26531.8
21:52:04|26531.79
21:52:06|26531.79
21:52:07|26531.8
21:52:08|26531.79
21:52:09|26531.8
21:52:10|26531.79
21:52:11|26531.79
21:52:12|26531.79
21:52:13|26531.8
21:52:15|26531.8
21:52:16|26531.79
21:52:17|26531.79
21:52:18|26531.79
21:52:18|26531.79
21:52:20|26531.8
21:52:20|26531.8
21:52:21|26531.79
21:52:22|26531.79
21:52:24|26531.79
21:52:25|26531.79
21:52:25|26531.8
21:52:27|26531.79
21:52:27|26534.41
21:52:28|26534.41
21:52:30|26534.41
21:52:31|26534.41
21:52:32|26534.42
21:52:32|26534.42
21:52:33|26534.41
21:52:34|26534.42
21:52:36|26534.41
21:52:37|26534.41
21:52:37|26534.41
21:52:39|26534.41
21:52:40|26534.41
21:52:40|26534.42
21:52:42|26534.41
21:52:43|26537.04
21:52:44|26537.03
21:52:44|26537.04
21:52:45|26537.03
21:52:46|26537.03
21:52:47|26537.04
21:52:48|26537.03
21:52:49|26537.04
21:52:50|26537.04
21:52:51|26537.04
21:52:53|26537.03
21:52:53|26537.04
21:52:54|26537.04
21:52:56|26537.04
21:52:57|26537.04
21:52:57|26537.03
21:52:59|26537.03
21:52:59|26537.04
21:53:01|26537.03
21:53:01|26537.03
21:53:03|26537.03
21:53:04|26537.04
21:53:05|26537.03
21:53:06|26537.04
21:53:07|26537.04
21:53:08|26537.03
21:53:09|26537.03
21:53:10|26537.03
21:53:11|26537.04
21:53:12|26537.04
21:53:13|26537.03
21:53:15|26537.03
21:53:16|26537.03
21:53:16|26537.04
21:53:18|26537.03
21:53:19|26537.04
21:53:20|26537.04
21:53:21|26537.04
21:53:22|26537.03
21:53:23|26537.04
21:53:24|26537.03
21:53:25|26537.04
21:53:26|26537.03
21:53:28|26537.03
21:53:29|26537.04
21:53:30|26537.04
21:53:31|26537.04
21:53:31|26537.03
21:53:32|26537.04
21:53:33|26537.04
21:53:34|26537.03
21:53:35|26537.03
21:53:37|26537.04
21:53:38|26537.03
21:53:38|26537.03
21:53:40|26528.25
21:53:40|26528.24
21:53:41|26528.24
21:53:42|26527.72
21:53:44|26527.71
21:53:44|26527.71
21:53:45|26527.72
21:53:47|26527.72
21:53:47|26527.71
21:53:48|26527.71
21:53:50|26527.71
21:53:51|26527.72
21:53:52|26527.72
21:53:53|26527.71
21:53:53|26527.71
21:53:55|26527.72
21:53:56|26527.71
21:53:56|26527.72
21:53:58|26527.72
21:53:59|26527.71
21:54:00|26527.71
21:54:01|26527.72
21:54:01|26527.71
21:54:03|26527.72
21:54:04|26527.72
21:54:04|26527.72
21:54:06|26527.71
21:54:07|26527.71
21:54:08|26527.72
21:54:09|26527.71
21:54:09|26527.72
21:54:11|26527.71
21:54:12|26527.71
21:54:13|26527.71
21:54:14|26527.71
21:54:15|26527.71
21:54:16|26527.72
21:54:18|26527.71
21:54:18|26527.72
21:54:20|26527.71
21:54:21|26527.71
21:54:22|26527.72
21:54:22|26527.72
21:54:24|26527.72
21:54:25|26527.71
21:54:26|26527.71
21:54:27|26527.71
21:54:27|26527.71
21:54:29|26524.
21:54:30|26523.95
21:54:30|26523.95
21:54:32|26523.94
21:54:33|26523.94
21:54:34|26523.94
21:54:34|26523.94
21:54:36|26523.95
21:54:37|26523.95
21:54:38|26523.94
21:54:39|26523.94
21:54:40|26523.94
21:54:41|26523.95
21:54:41|26523.94
21:54:42|26523.95
21:54:44|26523.94
21:54:45|26523.94
21:54:46|26513.01
21:54:46|26513.01
21:54:47|26513.
21:54:48|26512.72
21:54:50|26512.71
21:54:51|26512.72
21:54:52|26512.71
21:54:53|26512.71
21:54:53|26512.71
21:54:54|26512.71
21:54:56|26512.71
21:54:57|26512.72
21:54:58|26512.72
21:54:59|26512.72
21:55:00|26512.72
21:55:01|26512.72
21:55:02|26512.71
21:55:03|26512.71
21:55:04|26512.71
21:55:05|26512.72
21:55:07|26512.72
21:55:07|26506.07
21:55:09|26506.06
21:55:09|26504.23
21:55:11|26504.24
21:55:12|26504.23
21:55:13|26504.24
21:55:14|26504.23
21:55:15|26504.23
21:55:16|26504.24
21:55:17|26499.74
21:55:18|26499.74
21:55:19|26499.74
21:55:20|26499.74
21:55:21|26499.73
21:55:22|26495.4
21:55:23|26495.38
21:55:24|26495.38
21:55:25|26495.38
21:55:26|26495.37
21:55:27|26495.38
21:55:28|26495.37
21:55:29|26495.38
21:55:30|26495.38
21:55:31|26495.37
21:55:32|26495.38
21:55:33|26495.37
21:55:34|26495.37
21:55:35|26495.37
21:55:36|26495.38
21:55:37|26495.37
21:55:38|26495.37
21:55:39|26495.38
21:55:40|26495.37
21:55:41|26495.37
21:55:42|26495.38
21:55:43|26495.38
21:55:44|26495.38
21:55:45|26495.37
21:55:46|26495.37
21:55:47|26495.37
21:55:48|26495.38
21:55:49|26495.38
21:55:50|26495.38
21:55:51|26495.37
21:55:53|26495.38
21:55:53|26495.38
21:55:54|26495.38
21:55:55|26495.38
21:55:56|26495.37
21:55:57|26495.38
21:55:58|26495.37
21:55:59|26495.38
21:56:00|26495.37
21:56:01|26495.37
21:56:02|26495.37
21:56:03|26495.38
21:56:04|26495.38
21:56:05|26495.38
21:56:06|26495.38
21:56:07|26495.38
21:56:08|26495.37
21:56:09|26495.37
21:56:10|26495.38
21:56:12|26495.38
21:56:13|26495.37
21:56:14|26495.38
21:56:15|26495.37
21:56:16|26495.37
21:56:17|26495.38
21:56:18|26495.37
21:56:19|26495.37
21:56:20|26495.37
21:56:21|26495.37
21:56:22|26495.37
21:56:23|26495.37
21:56:24|26495.38
21:56:25|26495.37
21:56:26|26495.37
21:56:27|26495.37
21:56:28|26495.37
21:56:29|26495.37
21:56:30|26495.38
21:56:31|26495.37
21:56:32|26495.37
21:56:33|26495.37
21:56:34|26495.38
21:56:35|26495.38
21:56:36|26495.38
21:56:37|26495.38
21:56:38|26495.38
21:56:39|26495.38
21:56:40|26495.37
21:56:41|26495.38
21:56:42|26495.38
21:56:43|26495.38
21:56:44|26495.37
21:56:45|26495.38
21:56:46|26495.37
21:56:47|26495.38
21:56:48|26495.38
21:56:49|26495.37
21:56:50|26495.38
21:56:51|26495.38
21:56:52|26495.37
21:56:54|26495.37
21:56:55|26495.37
21:56:55|26495.37
21:56:56|26495.37
21:56:57|26495.38
21:56:58|26495.38
21:56:59|26495.37
21:57:01|26495.37
21:57:02|26495.38
21:57:02|26495.38
21:57:03|26495.38
21:57:04|26495.37
21:57:05|26495.37
21:57:06|26495.38
21:57:08|26495.38
21:57:09|26495.38
21:57:09|26495.37
21:57:10|26495.38
21:57:11|26495.37
21:57:13|26495.37
21:57:14|26495.37
21:57:15|26495.37
21:57:16|26495.38
21:57:17|26495.37
21:57:18|26495.37
21:57:19|26495.37
21:57:21|26495.38
21:57:21|26495.38
21:57:22|26495.37
21:57:23|26495.37
21:57:24|26495.38
21:57:25|26495.37
21:57:27|26495.38
21:57:28|26495.37
21:57:29|26495.37
21:57:30|26495.37
21:57:31|26495.38
21:57:31|26495.37
21:57:32|26498.89
21:57:33|26498.89
21:57:35|26498.9
21:57:35|26498.9
21:57:36|26498.9
21:57:38|26498.9
21:57:39|26498.9
21:57:40|26498.89
21:57:41|26498.89
21:57:41|26498.89
21:57:42|26498.9
21:57:43|26500.57
21:57:44|26500.57
21:57:46|26500.58
21:57:47|26500.57
21:57:48|26500.57
21:57:49|26500.57
21:57:50|26500.58
21:57:51|26500.58
21:57:52|26501.23
21:57:53|26501.23
21:57:55|26501.22
21:57:55|26501.23
21:57:56|26501.22
21:57:57|26501.23
21:57:58|26501.22
21:58:00|26501.23
21:58:00|26501.23
21:58:02|26501.23
21:58:03|26501.23
21:58:04|26501.88
21:58:04|26501.88
21:58:06|26501.88
21:58:06|26501.87
21:58:08|26501.88
21:58:08|26503.36
21:58:09|26503.36
21:58:10|26503.36
21:58:12|26503.35
21:58:13|26503.36
21:58:13|26503.73
21:58:14|26503.73
21:58:16|26503.73
21:58:17|26503.73
21:58:19|26503.74
21:58:19|26504.
21:58:21|26503.99
21:58:22|26503.99
21:58:23|26504.34
21:58:24|26506.04
21:58:25|26506.03
21:58:26|26508.3
21:58:27|26510.21
21:58:28|26511.27
21:58:29|26511.27
21:58:29|26511.27
21:58:31|26511.27
21:58:32|26511.26
21:58:33|26513.89
21:58:34|26513.89
21:58:35|26513.89
21:58:36|26513.89
21:58:37|26513.89
21:58:38|26513.89
21:58:39|26513.89
21:58:40|26513.89
21:58:41|26515.74
21:58:41|26515.75
21:58:43|26515.75
21:58:43|26515.75
21:58:45|26518.93
21:58:46|26518.93
21:58:47|26518.92
21:58:48|26518.93
21:58:49|26519.92
21:58:49|26519.99
21:58:51|26520.
21:58:52|26521.4
21:58:52|26521.39
21:58:54|26521.96
21:58:55|26521.96
21:58:56|26521.96
21:58:57|26521.96
21:58:58|26521.96
21:58:59|26521.96
21:59:00|26521.95
21:59:00|26521.95
21:59:01|26521.95
21:59:03|26521.95
21:59:04|26522.29
21:59:05|26522.28
21:59:06|26522.29
21:59:07|26524.28
21:59:08|26524.29
21:59:09|26524.28
21:59:10|26524.99
21:59:10|26524.99
21:59:12|26524.99
21:59:13|26524.99
21:59:13|26525.
21:59:15|26525.27
21:59:16|26525.77
21:59:17|26525.77
21:59:18|26525.76
21:59:20|26525.76
21:59:21|26525.76
21:59:21|26525.77
21:59:23|26525.76
21:59:23|26525.76
21:59:24|26525.76
21:59:25|26525.81
21:59:26|26525.81
21:59:28|26526.78
21:59:29|26526.78
21:59:30|26526.78
21:59:31|26526.78
21:59:32|26526.78
21:59:33|26526.78
21:59:34|26526.79
21:59:35|26526.78
21:59:36|26526.78
21:59:37|26526.78
21:59:38|26526.78
21:59:39|26526.78
21:59:40|26526.79
21:59:41|26526.78
21:59:42|26526.79
21:59:43|26526.79
21:59:44|26526.79
21:59:45|26526.79
21:59:46|26526.78
21:59:47|26526.78
21:59:48|26526.78
21:59:49|26526.78
21:59:51|26527.36
21:59:51|26527.7
21:59:52|26527.7
21:59:53|26527.71
21:59:54|26527.71
21:59:55|26528.87
21:59:56|26528.88
21:59:57|26528.88
21:59:58|26529.76
21:59:59|26534.84
22:00:01|26534.83
22:00:01|26534.83
22:00:02|26534.84
22:00:04|26534.84
22:00:04|26534.84
22:00:06|26534.84
22:00:06|26534.88
22:00:08|26537.02
22:00:09|26537.21
22:00:09|26538.18
22:00:11|26538.18
22:00:12|26538.18
22:00:13|26539.99
22:00:14|26539.99
22:00:15|26540.
22:00:16|26540.
22:00:17|26539.99
22:00:18|26539.99
22:00:19|26548.22
22:00:20|26548.21
22:00:21|26548.22
22:00:23|26548.21
22:00:23|26536.66
22:00:24|26536.65
22:00:25|26535.49
22:00:26|26535.49
22:00:28|26535.
22:00:28|26532.96
22:00:29|26530.17
22:00:30|26530.17
22:00:31|26530.17
22:00:32|26530.17
22:00:34|26527.7
22:00:34|26527.7
22:00:36|26527.7
22:00:36|26527.69
22:00:37|26527.69
22:00:39|26527.69
22:00:39|26527.7
22:00:40|26527.69
22:00:41|26527.7
22:00:42|26527.7
22:00:43|26527.69
22:00:44|26527.69
22:00:45|26527.36
22:00:46|26527.36
22:00:47|26527.35
22:00:48|26522.51
22:00:49|26522.51
22:00:50|26522.51
22:00:52|26522.51
22:00:52|26522.51
22:00:53|26522.5
22:00:54|26522.5
22:00:55|26522.5
22:00:56|26520.01
22:00:57|26520.01
22:00:58|26515.01
22:00:59|26515.
22:01:00|26515.01
22:01:01|26514.25
22:01:02|26514.24
22:01:03|26514.24
22:01:05|26514.25
22:01:05|26512.33
22:01:06|26512.33
22:01:07|26510.
22:01:08|26510.01
22:01:09|26510.
22:01:10|26510.01
22:01:11|26510.01
22:01:12|26510.
22:01:14|26510.
22:01:14|26510.
22:01:15|26510.01
22:01:17|26510.01
22:01:18|26510.
22:01:19|26510.
22:01:20|26510.
22:01:22|26510.
22:01:23|26510.
22:01:24|26510.
22:01:25|26510.
22:01:26|26510.01
22:01:27|26510.01
22:01:28|26510.01
22:01:29|26510.
22:01:30|26510.
22:01:31|26510.
22:01:32|26510.01
22:01:33|26510.
22:01:34|26510.
22:01:35|26510.
22:01:36|26510.01
22:01:37|26510.01
22:01:38|26510.
22:01:39|26510.01
22:01:40|26510.
22:01:41|26510.
22:01:43|26510.
22:01:43|26510.01
22:01:44|26510.
22:01:45|26510.
22:01:46|26510.
22:01:47|26510.
22:01:48|26510.01
22:01:49|26510.01
22:01:50|26510.01
22:01:51|26510.01
22:01:52|26510.
22:01:53|26510.
22:01:54|26510.
22:01:55|26510.01
22:01:56|26510.
22:01:57|26510.
22:01:58|26510.01
22:01:59|26510.01
22:02:00|26510.
22:02:01|26510.
22:02:03|26510.
22:02:03|26510.01
22:02:04|26510.01
22:02:05|26510.
22:02:06|26510.01
22:02:07|26510.01
22:02:08|26510.01
22:02:09|26510.01
22:02:10|26510.01
22:02:11|26510.77
22:02:12|26510.77
22:02:13|26510.78
22:02:14|26510.78
22:02:15|26510.78
22:02:16|26510.78
22:02:18|26510.77
22:02:20|26510.77
22:02:20|26510.77
22:02:22|26510.77
22:02:23|26510.78
22:02:24|26510.77
22:02:24|26510.78
22:02:26|26510.77
22:02:27|26510.77
22:02:27|26510.78
22:02:28|26510.78
22:02:29|26510.78
22:02:30|26510.78
22:02:32|26510.78
22:02:33|26510.77
22:02:34|26510.77
22:02:35|26510.77
22:02:36|26510.77
22:02:37|26510.77
22:02:38|26512.33
22:02:39|26512.58
22:02:40|26510.8
22:02:41|26510.8
22:02:42|26510.8
22:02:43|26510.79
22:02:44|26510.79
22:02:45|26510.8
22:02:46|26510.79
22:02:47|26510.79
22:02:48|26513.97
22:02:49|26513.96
22:02:50|26513.97
22:02:51|26513.97
22:02:52|26513.96
22:02:53|26513.96
22:02:54|26513.96
22:02:55|26513.96
22:02:56|26513.96
22:02:57|26513.96
22:02:58|26513.96
22:02:59|26513.97
22:03:00|26513.97
22:03:01|26513.96
22:03:02|26517.12
22:03:03|26517.19
22:03:04|26521.02
22:03:05|26523.01
22:03:06|26527.17
22:03:07|26527.16
22:03:08|26529.29
22:03:09|26530.99
22:03:10|26530.99
22:03:11|26530.99
22:03:12|26530.99
22:03:13|26530.99
22:03:14|26530.99
22:03:15|26530.99
22:03:16|26527.57
22:03:17|26527.57
22:03:18|26527.58
22:03:20|26526.81
22:03:21|26526.45
22:03:22|26526.45
22:03:23|26526.45
22:03:24|26526.46
22:03:25|26526.46
22:03:26|26526.45
22:03:27|26526.46
22:03:29|26526.45
22:03:30|26526.45
22:03:31|26526.46
22:03:32|26526.45
22:03:32|26526.46
22:03:34|26528.4
22:03:35|26530.98
22:03:36|26530.98
22:03:37|26530.99
22:03:38|26530.99
22:03:39|26530.99
22:03:40|26530.99
22:03:41|26530.99
22:03:42|26530.99
22:03:43|26530.98
22:03:43|26530.98
22:03:45|26530.98
22:03:46|26530.98
22:03:47|26530.99
22:03:47|26530.99
22:03:48|26530.98
22:03:50|26530.99
22:03:51|26530.99
22:03:52|26530.98
22:03:53|26530.98
22:03:54|26530.99
22:03:55|26530.98
22:03:56|26530.99
22:03:57|26530.99
22:03:58|26530.99
22:04:00|26530.98
22:04:00|26530.99
22:04:02|26530.98
22:04:03|26530.99
22:04:03|26530.99
22:04:04|26530.98
22:04:05|26530.98
22:04:07|26530.99
22:04:07|26531.45
22:04:09|26531.45
22:04:09|26531.46
22:04:10|26531.46
22:04:11|26531.46
22:04:13|26531.46
22:04:13|26531.46
22:04:14|26531.46
22:04:16|26531.46
22:04:16|26531.45
22:04:17|26531.46
22:04:18|26531.46
22:04:20|26531.45
22:04:21|26531.46
22:04:22|26531.45
22:04:23|26531.45
22:04:24|26531.45
22:04:25|26531.45
22:04:27|26531.46
22:04:27|26526.81
22:04:28|26526.81
22:04:29|26526.81
22:04:30|26526.81
22:04:31|26526.82
22:04:32|26526.81
22:04:33|26526.81
22:04:34|26526.81
22:04:35|26526.82
22:04:36|26526.82
22:04:37|26526.81
22:04:38|26526.81
22:04:39|26526.76
22:04:40|26526.72
22:04:41|26526.72
22:04:42|26526.73
22:04:43|26526.72
22:04:44|26526.73
22:04:45|26526.72
22:04:46|26526.73
22:04:48|26526.72
22:04:49|26526.72
22:04:50|26526.73
22:04:51|26526.73
22:04:52|26526.73
22:04:53|26526.72
22:04:54|26526.72
22:04:54|26526.73
22:04:56|26526.72
22:04:57|26526.73
22:04:57|26526.72
22:04:59|26526.72
22:04:59|26526.72
22:05:01|26526.72
22:05:02|26526.72
22:05:03|26526.61
22:05:04|26526.61
22:05:05|26526.61
22:05:06|26526.61
22:05:07|26526.62
22:05:07|26526.62
22:05:09|26526.61
22:05:10|26526.62
22:05:10|26526.62
22:05:12|26526.62
22:05:13|26526.62
22:05:14|26526.62
22:05:15|26526.62
22:05:16|26526.61
22:05:17|26526.61
22:05:17|26526.62
22:05:18|26526.62
22:05:20|26526.61
22:05:21|26526.61
22:05:22|26526.55
22:05:23|26526.55
22:05:24|26526.54
22:05:25|26526.54
22:05:26|26526.54
22:05:27|26526.54
22:05:28|26526.54
22:05:29|26529.18
22:05:30|26529.19
22:05:31|26529.18
22:05:32|26529.18
22:05:33|26529.18
22:05:34|26529.18
22:05:35|26524.37
22:05:36|26523.46
22:05:37|26523.47
22:05:38|26523.47
22:05:40|26523.47
22:05:40|26523.47
22:05:41|26523.47
22:05:42|26523.46
22:05:43|26523.47
22:05:44|26523.46
22:05:46|26523.46
22:05:46|26523.46
22:05:48|26523.89
22:05:49|26523.88
22:05:50|26523.89
22:05:50|26523.89
22:05:51|26523.88
22:05:53|26523.88
22:05:53|26523.89
22:05:54|26523.89
22:05:55|26523.89
22:05:57|26523.89
22:05:58|26523.89
22:05:59|26523.89
22:05:59|26523.88
22:06:00|26523.89
22:06:01|26523.88
22:06:02|26523.88
22:06:04|26523.89
22:06:04|26523.89
22:06:05|26523.89
22:06:06|26523.89
22:06:08|26523.89
22:06:08|26523.89
22:06:10|26523.89
22:06:11|26523.89
22:06:11|26523.89
22:06:12|26523.88
22:06:13|26523.88
22:06:14|26523.88
22:06:16|26523.89
22:06:16|26523.89
22:06:17|26523.88
22:06:19|26523.88
22:06:19|26523.89
22:06:20|26523.89
22:06:22|26523.88
22:06:23|26523.89
22:06:24|26525.45
22:06:25|26525.45
22:06:26|26525.44
22:06:27|26525.45
22:06:28|26526.11
22:06:30|26526.11
22:06:30|26526.11
22:06:31|26526.12
22:06:32|26526.11
22:06:34|26526.11
22:06:34|26526.12
22:06:36|26526.12
22:06:37|26526.12
22:06:38|26526.12
22:06:38|26526.12
22:06:40|26526.12
22:06:41|26526.12
22:06:42|26526.12
22:06:43|26526.12
22:06:44|26526.12
22:06:45|26526.12
22:06:46|26526.12
22:06:47|26526.11
22:06:48|26526.12
22:06:49|26526.79
22:06:50|26527.4
22:06:51|26527.41
22:06:53|26527.4
22:06:53|26527.41
22:06:54|26527.41
22:06:56|26527.41
22:06:56|26527.41
22:06:57|26527.41
22:06:58|26527.41
22:06:59|26531.2
22:07:01|26533.75
22:07:02|26533.89
22:07:03|26534.84
22:07:03|26534.84
22:07:04|26537.31
22:07:05|26537.3
22:07:07|26537.3
22:07:07|26537.3
22:07:08|26537.31
22:07:09|26537.31
22:07:10|26537.31
22:07:11|26537.3
22:07:13|26537.3
22:07:13|26537.3
22:07:14|26537.31
22:07:15|26537.3
22:07:16|26537.3
22:07:17|26537.3
22:07:18|26537.31
22:07:19|26537.31
22:07:21|26537.31
22:07:22|26537.31
22:07:23|26537.3
22:07:24|26537.3
22:07:25|26537.31
22:07:26|26537.3
22:07:27|26537.3
22:07:28|26537.3
22:07:29|26537.31
22:07:30|26537.3
22:07:31|26537.31
22:07:32|26537.3
22:07:33|26537.31
22:07:34|26537.31
22:07:35|26537.31
22:07:36|26537.3
22:07:37|26537.3
22:07:38|26537.31
22:07:39|26537.31
22:07:40|26537.3
22:07:41|26537.31
22:07:42|26537.31
22:07:43|26537.31
22:07:44|26537.31
22:07:45|26537.3
22:07:46|26537.3
22:07:47|26537.31
22:07:48|26537.31
22:07:49|26537.31
22:07:50|26537.31
22:07:51|26537.31
22:07:52|26537.31
22:07:53|26537.31
22:07:54|26537.3
22:07:55|26537.31
22:07:56|26537.3
22:07:57|26537.3
22:07:58|26537.3
22:07:59|26537.3
22:08:00|26537.31
22:08:01|26537.3
22:08:02|26537.7
22:08:03|26537.69
22:08:04|26539.98
22:08:05|26539.98
22:08:06|26539.98
22:08:07|26539.97
22:08:08|26539.97
22:08:09|26539.98
22:08:10|26539.97
22:08:11|26539.97
22:08:12|26539.98
22:08:13|26539.98
22:08:15|26539.98
22:08:15|26539.98
22:08:16|26539.97
22:08:17|26539.98
22:08:19|26539.97
22:08:19|26541.95
22:08:21|26541.95
22:08:21|26541.95
22:08:22|26541.95
22:08:24|26541.95
22:08:26|26541.95
22:08:26|26541.96
22:08:27|26541.95
22:08:28|26541.95
22:08:30|26541.95
22:08:30|26541.95
22:08:31|26541.96
22:08:32|26541.95
22:08:33|26541.95
22:08:34|26541.96
22:08:35|26541.96
22:08:36|26541.96
22:08:37|26541.96
22:08:38|26541.96
22:08:39|26541.96
22:08:41|26541.96
22:08:41|26541.96
22:08:42|26541.95
22:08:43|26541.96
22:08:45|26541.95
22:08:46|26541.96
22:08:47|26541.95
22:08:48|26541.95
22:08:49|26541.95
22:08:50|26541.95
22:08:51|26541.96
22:08:52|26541.95
22:08:53|26541.96
22:08:54|26541.96
22:08:55|26541.96
22:08:56|26541.96
22:08:57|26541.96
22:08:58|26541.95
22:08:59|26541.95
22:09:00|26541.95
22:09:01|26541.96
22:09:02|26541.96
22:09:03|26541.96
22:09:04|26541.96
22:09:05|26541.95
22:09:06|26541.96
22:09:07|26541.96
22:09:08|26541.95
22:09:09|26541.95
22:09:10|26541.95
22:09:11|26541.96
22:09:12|26541.96
22:09:13|26541.96
22:09:14|26541.96
22:09:15|26541.96
22:09:16|26537.31
22:09:17|26537.3
22:09:18|26537.31
22:09:19|26537.31
22:09:20|26537.3
22:09:21|26537.31
22:09:22|26537.31
22:09:23|26537.3
22:09:24|26537.3
22:09:26|26537.3
22:09:27|26537.3
22:09:28|26537.3
22:09:29|26537.31
22:09:29|26537.31
22:09:30|26537.3
22:09:32|26537.31
22:09:32|26537.3
22:09:34|26537.3
22:09:35|26537.31
22:09:36|26537.3
22:09:36|26537.3
22:09:37|26537.3
22:09:39|26537.31
22:09:39|26537.98
22:09:40|26537.97
22:09:42|26537.98
22:09:43|26537.97
22:09:44|26537.97
22:09:44|26537.97
22:09:45|26537.97
22:09:46|26537.97
22:09:47|26537.97
22:09:48|26537.97
22:09:50|26537.97
22:09:51|26537.97
22:09:51|26537.98
22:09:53|26537.97
22:09:53|26537.97
22:09:55|26537.97
22:09:56|26537.98
22:09:56|26537.98
22:09:57|26537.97
22:09:58|26537.97
22:10:00|26537.97
22:10:01|26543.97
22:10:02|26543.97
22:10:03|26543.97
22:10:04|26543.96
22:10:04|26543.97
22:10:05|26543.97
22:10:06|26543.96
22:10:07|26543.96
22:10:08|26543.96
22:10:09|26546.39
22:10:10|26546.39
22:10:11|26546.39
22:10:13|26547.77
22:10:13|26547.77
22:10:14|26547.78
22:10:16|26547.97
22:10:16|26547.98
22:10:18|26548.29
22:10:19|26548.29
22:10:19|26549.22
22:10:20|26551.02
22:10:21|26551.02
22:10:22|26553.01
22:10:23|26553.01
22:10:24|26553.
22:10:26|26553.
22:10:27|26553.01
22:10:28|26553.
22:10:29|26555.
22:10:31|26554.99
22:10:32|26554.99
22:10:33|26554.99
22:10:34|26554.99
22:10:35|26555.
22:10:36|26555.
22:10:37|26554.99
22:10:38|26555.
22:10:39|26554.99
22:10:40|26554.99
22:10:41|26555.
22:10:42|26555.
22:10:43|26554.99
22:10:44|26555.
22:10:45|26554.99
22:10:46|26554.99
22:10:47|26555.
22:10:48|26554.99
22:10:49|26555.
22:10:50|26555.
22:10:51|26554.99
22:10:52|26554.99
22:10:53|26554.99
22:10:54|26555.
22:10:55|26554.99
22:10:56|26554.99
22:10:57|26555.
22:10:58|26552.07
22:10:59|26549.76
22:11:00|26548.48
22:11:01|26548.48
22:11:02|26548.47
22:11:03|26548.47
22:11:04|26548.48
22:11:05|26548.47
22:11:06|26548.47
22:11:07|26546.08
22:11:08|26545.64
22:11:10|26545.64
22:11:10|26545.64
22:11:11|26545.64
22:11:12|26545.64
22:11:13|26545.65
22:11:14|26545.65
22:11:15|26545.64
22:11:16|26545.64
22:11:17|26545.64
22:11:18|26545.64
22:11:20|26545.64
22:11:20|26545.64
22:11:21|26545.64
22:11:22|26545.64
22:11:23|26545.64
22:11:24|26545.64
22:11:25|26545.65
22:11:27|26545.64
22:11:28|26545.65
22:11:29|26545.64
22:11:30|26545.64
22:11:31|26545.65
22:11:32|26545.65
22:11:33|26545.64
22:11:34|26545.64
22:11:35|26545.64
22:11:36|26545.65
22:11:37|26545.64
22:11:39|26545.65
22:11:40|26545.65
22:11:41|26545.65
22:11:42|26545.64
22:11:43|26545.64
22:11:44|26545.64
22:11:45|26545.65
22:11:46|26545.64
22:11:47|26545.64
22:11:48|26545.64
22:11:49|26545.65
22:11:50|26545.64
22:11:51|26545.65
22:11:52|26545.65
22:11:53|26545.64
22:11:54|26545.64
22:11:55|26545.64
22:11:56|26545.64
22:11:57|26545.64
22:11:58|26545.64
22:11:59|26545.64
22:12:00|26545.64
22:12:01|26545.64
22:12:02|26545.65
22:12:03|26545.65
22:12:04|26545.65
22:12:05|26545.65
22:12:06|26545.65
22:12:07|26545.65
22:12:08|26545.64
22:12:09|26545.65
22:12:10|26545.64
22:12:11|26545.64
22:12:12|26545.64
22:12:13|26543.73
22:12:14|26543.73
22:12:15|26543.72
22:12:16|26543.72
22:12:17|26543.65
22:12:18|26543.64
22:12:19|26543.64
22:12:20|26543.64
22:12:21|26543.55
22:12:22|26543.56
22:12:23|26543.55
22:12:24|26543.55
22:12:25|26543.56
22:12:26|26543.55
22:12:27|26543.55
22:12:28|26543.55
22:12:29|26543.55
22:12:31|26543.55
22:12:31|26543.55
22:12:32|26543.56
22:12:33|26543.56
22:12:35|26543.56
22:12:36|26543.56
22:12:37|26543.55
22:12:38|26543.56
22:12:38|26543.56
22:12:39|26543.56
22:12:41|26543.55
22:12:42|26543.56
22:12:42|26543.56
22:12:44|26543.56
22:12:44|26543.56
22:12:46|26543.55
22:12:46|26543.55
22:12:47|26543.55
22:12:49|26543.55
22:12:49|26543.55
22:12:50|26543.55
22:12:51|26543.55
22:12:53|26543.55
22:12:54|26543.55
22:12:55|26543.55
22:12:56|26543.55
22:12:57|26549.61
22:12:57|26549.6
22:12:58|26549.6
22:13:00|26551.5
22:13:01|26551.49
22:13:01|26551.5
22:13:02|26551.49
22:13:04|26551.5
22:13:04|26551.5
22:13:05|26551.5
22:13:07|26551.49
22:13:08|26551.5
22:13:09|26551.5
22:13:10|26551.49
22:13:10|26551.5
22:13:12|26551.49
22:13:12|26551.49
22:13:13|26551.49
22:13:14|26551.5
22:13:15|26551.5
22:13:16|26551.49
22:13:17|26545.61
22:13:18|26545.61
22:13:19|26545.62
22:13:20|26545.61
22:13:21|26545.61
22:13:23|26545.61
22:13:24|26545.62
22:13:24|26548.32
22:13:26|26548.59
22:13:26|26548.58
22:13:27|26548.58
22:13:28|26548.58
22:13:30|26548.58
22:13:31|26548.58
22:13:32|26548.58
22:13:34|26549.16
22:13:34|26549.15
22:13:35|26549.15
22:13:36|26549.15
22:13:37|26549.15
22:13:38|26549.15
22:13:39|26549.16
22:13:40|26549.16
22:13:41|26549.16
22:13:42|26549.15
22:13:43|26549.15
22:13:44|26549.15
22:13:45|26549.15
22:13:46|26549.16
22:13:47|26549.16
22:13:48|26549.15
22:13:49|26549.16
22:13:51|26549.15
22:13:51|26549.16
22:13:52|26549.16
22:13:53|26549.15
22:13:54|26549.16
22:13:55|26549.16
22:13:56|26549.15
22:13:57|26560.
22:13:58|26561.24
22:13:59|26561.23
22:14:00|26561.23
22:14:01|26561.23
22:14:02|26561.23
22:14:03|26561.24
22:14:04|26561.23
22:14:05|26561.24
22:14:06|26561.23
22:14:07|26561.24
22:14:08|26561.23
22:14:09|26560.33
22:14:10|26560.33
22:14:11|26560.33
22:14:12|26555.01
22:14:13|26555.
22:14:14|26555.01
22:14:15|26555.
22:14:16|26555.01
22:14:17|26555.
22:14:18|26555.01
22:14:19|26555.01
22:14:20|26555.01
22:14:21|26555.
22:14:22|26555.01
22:14:23|26555.01
22:14:24|26555.01
22:14:25|26555.
22:14:26|26555.
22:14:27|26555.
22:14:28|26555.
22:14:30|26555.
22:14:31|26569.65
22:14:33|26572.11
22:14:33|26572.11
22:14:35|26572.11
22:14:36|26572.11
22:14:37|26572.11
22:14:38|26561.68
22:14:39|26561.68
22:14:39|26561.68
22:14:40|26561.69
22:14:41|26561.69
22:14:43|26561.69
22:14:44|26561.69
22:14:45|26561.68
22:14:46|26566.91
22:14:47|26566.9
22:14:48|26567.23
22:14:49|26567.24
22:14:50|26567.23
22:14:51|26572.11
22:14:52|26572.11
22:14:52|26572.11
22:14:54|26572.11
22:14:55|26572.12
22:14:56|26572.12
22:14:57|26572.11
22:14:58|26572.11
22:14:59|26579.99
22:15:00|26579.16
22:15:01|26579.16
22:15:01|26579.17
22:15:03|26576.45
22:15:04|26576.45
22:15:06|26576.44
22:15:07|26576.44
22:15:07|26576.45
22:15:08|26576.45
22:15:09|26576.44
22:15:11|26576.44
22:15:11|26576.45
22:15:12|26576.45
22:15:13|26576.44
22:15:14|26576.44
22:15:15|26576.45
22:15:16|26576.45
22:15:17|26578.55
22:15:18|26578.54
22:15:20|26578.54
22:15:20|26578.55
22:15:21|26578.55
22:15:22|26578.55
22:15:23|26578.55
22:15:24|26578.54
22:15:26|26578.54
22:15:26|26578.55
22:15:27|26579.15
22:15:28|26579.16
22:15:29|26579.16
22:15:31|26579.15
22:15:32|26579.16
22:15:33|26579.15
22:15:34|26579.16
22:15:35|26579.15
22:15:36|26579.16
22:15:37|26579.16
22:15:38|26579.15
22:15:39|26579.15
22:15:40|26579.15
22:15:41|26579.15
22:15:42|26579.15
22:15:43|26579.15
22:15:44|26579.15
22:15:45|26579.16
22:15:46|26579.15
22:15:47|26579.15
22:15:49|26579.16
22:15:50|26579.15
22:15:50|26579.16
22:15:52|26579.15
22:15:53|26579.16
22:15:54|26579.16
22:15:55|26579.15
22:15:56|26579.15
22:15:57|26579.15
22:15:58|26579.15
22:15:59|26579.16
22:16:00|26579.15
22:16:00|26579.16
22:16:02|26579.16
22:16:03|26579.15
22:16:03|26579.15
22:16:04|26579.16
22:16:06|26579.16
22:16:07|26576.45
22:16:07|26576.45
22:16:09|26576.44
22:16:10|26574.81
22:16:11|26574.81
22:16:11|26574.81
22:16:13|26574.81
22:16:14|26574.81
22:16:14|26574.82
22:16:16|26574.81
22:16:16|26574.81
22:16:18|26570.28
22:16:19|26570.01
22:16:19|26570.
22:16:21|26570.
22:16:21|26570.01
22:16:23|26570.01
22:16:24|26570.
22:16:24|26572.97
22:16:26|26572.97
22:16:27|26572.97
22:16:28|26572.96
22:16:29|26572.96
22:16:30|26572.96
22:16:31|26577.07
22:16:32|26577.42
22:16:33|26577.42
22:16:34|26577.42
22:16:35|26577.42
22:16:36|26577.42
22:16:37|26577.43
22:16:38|26577.42
22:16:39|26577.43
22:16:40|26577.43
22:16:42|26577.42
22:16:42|26577.42
22:16:43|26577.42
22:16:44|26577.42
22:16:46|26577.43
22:16:46|26577.43
22:16:47|26577.42
22:16:48|26577.43
22:16:49|26577.42
22:16:50|26577.42
22:16:51|26577.43
22:16:52|26577.42
22:16:53|26577.42
22:16:54|26577.42
22:16:55|26577.42
22:16:56|26577.42
22:16:57|26577.43
22:16:58|26577.43
22:16:59|26577.43
22:17:00|26577.43
22:17:02|26577.42
22:17:02|26577.81
22:17:03|26579.15
22:17:04|26579.15
22:17:05|26579.15
22:17:06|26579.16
22:17:07|26579.16
22:17:08|26579.16
22:17:09|26579.61
22:17:11|26579.61
22:17:11|26579.6
22:17:13|26579.6
22:17:13|26579.61
22:17:15|26579.98
22:17:15|26579.97
22:17:16|26579.97
22:17:17|26579.97
22:17:18|26579.97
22:17:20|26579.97
22:17:20|26579.98
22:17:22|26579.98
22:17:23|26579.97
22:17:23|26579.97
22:17:25|26579.97
22:17:26|26579.97
22:17:26|26579.97
22:17:28|26579.97
22:17:29|26579.97
22:17:30|26579.97
22:17:30|26579.97
22:17:32|26581.02
22:17:33|26581.01
22:17:34|26581.01
22:17:35|26581.01
22:17:37|26581.01
22:17:38|26581.01
22:17:39|26581.01
22:17:39|26581.01
22:17:41|26581.02
22:17:42|26581.01
22:17:43|26581.02
22:17:44|26581.02
22:17:45|26581.01
22:17:46|26581.01
22:17:47|26581.02
22:17:47|26581.01
22:17:49|26581.01
22:17:50|26581.02
22:17:51|26581.01
22:17:51|26581.02
22:17:52|26581.02
22:17:54|26581.01
22:17:55|26581.02
22:17:56|26581.01
22:17:57|26581.01
22:17:57|26581.01
22:17:59|26581.01
22:18:00|26581.02
22:18:01|26581.02
22:18:01|26581.02
22:18:03|26581.02
22:18:03|26581.01
22:18:04|26581.02
22:18:06|26584.79
22:18:07|26584.78
22:18:08|26584.78
22:18:08|26584.78
22:18:09|26584.79
22:18:11|26584.79
22:18:12|26584.78
22:18:13|26584.78
22:18:14|26592.26
22:18:15|26592.27
22:18:16|26599.99
22:18:17|26600.
22:18:17|26600.
22:18:19|26599.99
22:18:20|26600.
22:18:21|26599.99
22:18:22|26600.47
22:18:22|26600.46
22:18:23|26600.47
22:18:24|26600.46
22:18:26|26600.46
22:18:27|26600.46
22:18:28|26601.5
22:18:29|26601.5
22:18:30|26603.72
22:18:30|26603.71
22:18:31|26606.8
22:18:33|26606.8
22:18:34|26606.79
22:18:36|26601.4
22:18:37|26598.15
22:18:38|26598.15
22:18:39|26598.14
22:18:39|26598.14
22:18:41|26598.15
22:18:42|26598.14
22:18:43|26598.15
22:18:43|26597.11
22:18:45|26597.12
22:18:45|26597.11
22:18:47|26597.12
22:18:48|26597.12
22:18:49|26597.12
22:18:50|26597.12
22:18:50|26597.12
22:18:52|26597.11
22:18:52|26597.11
22:18:54|26597.12
22:18:54|26597.12
22:18:55|26597.12
22:18:56|26597.12
22:18:58|26597.11
22:18:58|26597.11
22:19:00|26597.11
22:19:00|26597.11
22:19:01|26597.12
22:19:03|26597.12
22:19:04|26597.11
22:19:04|26597.12
22:19:05|26597.12
22:19:07|26597.12
22:19:10|26597.11
22:19:11|26597.11
22:19:12|26597.11
22:19:13|26597.12
22:19:14|26597.12
22:19:16|26597.12
22:19:16|26597.12
22:19:17|26597.11
22:19:18|26597.12
22:19:19|26597.11
22:19:20|26597.12
22:19:21|26598.06
22:19:22|26598.06
22:19:23|26598.05
22:19:24|26598.05
22:19:25|26598.05
22:19:26|26598.05
22:19:27|26598.05
22:19:28|26598.05
22:19:29|26598.05
22:19:31|26598.05
22:19:32|26598.05
22:19:33|26598.05
22:19:34|26598.06
22:19:36|26598.06
22:19:37|26598.05
22:19:38|26598.05
22:19:39|26598.06
22:19:41|26598.05
22:19:41|26598.06
22:19:43|26598.06
22:19:43|26598.06
22:19:44|26598.05
22:19:45|26598.06
22:19:46|26598.06
22:19:47|26598.05
22:19:48|26598.05
22:19:49|26598.05
22:19:51|26598.05
22:19:52|26598.06
22:19:52|26598.05
22:19:54|26598.05
22:19:55|26598.05
22:19:56|26598.06
22:19:56|26598.06
22:19:58|26598.05
22:19:58|26598.05
22:19:59|26598.05
22:20:01|26598.05
22:20:01|26598.06
22:20:03|26598.06
22:20:04|26598.07
22:20:05|26598.07
22:20:06|26598.06
22:20:07|26598.07
22:20:08|26598.06
22:20:09|26598.07
22:20:10|26598.06
22:20:11|26598.07
22:20:12|26598.06
22:20:13|26598.06
22:20:14|26598.06
22:20:15|26598.06
22:20:16|26598.07
22:20:17|26598.97
22:20:18|26598.98
22:20:19|26599.29
22:20:19|26599.29
22:20:21|26599.29
22:20:22|26599.29
22:20:22|26599.29
22:20:23|26599.29
22:20:24|26599.31
22:20:26|26599.3
22:20:27|26599.3
22:20:28|26599.3
22:20:29|26599.3
22:20:30|26599.31
22:20:31|26599.3
22:20:32|26599.31
22:20:33|26599.3
22:20:34|26599.3
22:20:35|26599.3
22:20:37|26599.3
22:20:38|26599.3
22:20:40|26599.3
22:20:40|26599.31
22:20:42|26599.99
22:20:43|26599.99
22:20:44|26599.98
22:20:46|26599.98
22:20:46|26599.98
22:20:48|26599.98
22:20:48|26599.98
22:20:50|26599.98
22:20:51|26599.98
22:20:52|26599.98
22:20:53|26599.98
22:20:53|26599.98
22:20:54|26599.99
22:20:55|26599.98
22:20:57|26599.98
22:20:58|26599.98
22:20:58|26599.98
22:21:00|26599.99
22:21:00|26599.98
22:21:01|26599.98
22:21:03|26599.98
22:21:04|26599.98
22:21:04|26599.99
22:21:06|26599.98
22:21:06|26599.98
22:21:07|26599.98
22:21:09|26599.99
22:21:10|26599.98
22:21:10|26599.98
22:21:12|26599.98
22:21:13|26599.99
22:21:13|26599.98
22:21:15|26599.98
22:21:16|26599.98
22:21:16|26599.98
22:21:17|26599.98
22:21:19|26599.98
22:21:20|26599.98
22:21:21|26599.98
22:21:21|26599.98
22:21:23|26599.98
22:21:24|26599.98
22:21:25|26599.98
22:21:26|26599.99
22:21:27|26599.99
22:21:28|26599.98
22:21:29|26599.98
22:21:30|26599.98
22:21:31|26599.98
22:21:32|26599.98
22:21:33|26599.98
22:21:34|26599.98
22:21:35|26599.98
22:21:35|26599.98
22:21:37|26599.99
22:21:38|26599.98
22:21:39|26599.98
22:21:40|26599.99
22:21:41|26599.98
22:21:42|26599.98
22:21:43|26599.99
22:21:44|26599.99
22:21:45|26599.98
22:21:46|26599.98
22:21:47|26599.98
22:21:48|26599.98
22:21:49|26599.98
22:21:50|26599.99
22:21:51|26599.98
22:21:52|26599.98
22:21:53|26599.98
22:21:54|26599.98
22:21:55|26599.98
22:21:56|26599.99
22:21:57|26599.98
22:21:59|26599.98
22:22:00|26599.98
22:22:02|26599.99
22:22:02|26599.99
22:22:03|26599.99
22:22:04|26599.99
22:22:05|26599.99
22:22:06|26599.99
22:22:07|26599.98
22:22:08|26599.99
22:22:09|26599.98
22:22:10|26599.98
22:22:11|26599.99
22:22:12|26599.99
22:22:14|26599.98
22:22:14|26599.99
22:22:16|26599.99
22:22:16|26599.99
22:22:18|26599.99
22:22:19|26599.99
22:22:19|26599.98
22:22:21|26599.99
22:22:22|26599.99
22:22:23|26599.99
22:22:23|26599.98
22:22:24|26599.98
22:22:26|26599.99
22:22:26|26599.98
22:22:28|26599.98
22:22:28|26599.99
22:22:29|26599.99
22:22:30|26599.98
22:22:31|26599.99
22:22:33|26599.99
22:22:33|26599.98
22:22:34|26599.99
22:22:36|26599.99
22:22:36|26599.99
22:22:38|26599.98
22:22:39|26599.98
22:22:39|26599.98
22:22:41|26599.98
22:22:42|26599.99
22:22:43|26599.98
22:22:44|26606.66
22:22:45|26606.65
22:22:46|26606.96
22:22:48|26606.95
22:22:49|26606.96
22:22:50|26606.95
22:22:51|26606.96
22:22:52|26606.96
22:22:53|26606.95
22:22:54|26606.95
22:22:55|26606.95
22:22:56|26606.96
22:22:57|26606.95
22:22:58|26606.96
22:22:59|26606.95
22:23:00|26606.95
22:23:01|26606.95
22:23:02|26606.96
22:23:03|26606.95
22:23:04|26606.03
22:23:05|26606.03
22:23:07|26605.68
22:23:07|26605.69
22:23:08|26605.68
22:23:10|26605.69
22:23:10|26605.69
22:23:11|26605.69
22:23:12|26605.69
22:23:13|26605.68
22:23:14|26605.68
22:23:15|26605.69
22:23:16|26605.69
22:23:18|26605.69
22:23:18|26605.68
22:23:19|26605.68
22:23:20|26605.68
22:23:21|26605.69
22:23:22|26605.68
22:23:23|26605.69
22:23:24|26605.69
22:23:25|26605.69
22:23:26|26605.69
22:23:27|26605.68
22:23:28|26605.69
22:23:29|26605.68
22:23:30|26605.69
22:23:31|26605.69
22:23:32|26605.69
22:23:33|26605.68
22:23:34|26605.68
22:23:35|26605.69
22:23:37|26605.69
22:23:38|26605.69
22:23:38|26605.68
22:23:40|26605.68
22:23:41|26605.68
22:23:42|26605.68
22:23:43|26605.69
22:23:44|26605.68
22:23:46|26605.68
22:23:47|26605.68
22:23:48|26605.68
22:23:48|26605.68
22:23:50|26605.69
22:23:51|26605.68
22:23:51|26605.68
22:23:52|26605.69
22:23:54|26605.69
22:23:55|26605.69
22:23:55|26605.69
22:23:57|26605.69
22:23:57|26605.69
22:23:59|26605.69
22:24:00|26605.69
22:24:01|26605.69
22:24:02|26605.68
22:24:02|26605.68
22:24:04|26605.68
22:24:05|26605.68
22:24:06|26605.68
22:24:07|26605.69
22:24:07|26605.68
22:24:09|26605.68
22:24:10|26605.68
22:24:11|26605.68
22:24:11|26605.69
22:24:13|26605.68
22:24:13|26605.68
22:24:14|26605.68
22:24:16|26605.68
22:24:17|26605.68
22:24:19|26605.69
22:24:19|26605.69
22:24:21|26605.69
22:24:21|26605.69
22:24:22|26605.68
22:24:24|26605.68
22:24:25|26605.68
22:24:26|26605.69
22:24:26|26605.68
22:24:28|26605.68
22:24:28|26605.69
22:24:30|26605.68
22:24:31|26605.68
22:24:32|26605.69
22:24:33|26605.68
22:24:34|26605.69
22:24:35|26605.69
22:24:36|26605.68
22:24:37|26605.69
22:24:37|26605.68
22:24:38|26605.68
22:24:40|26605.69
22:24:41|26605.69
22:24:43|26605.68
22:24:44|26609.82
22:24:45|26609.82
22:24:46|26609.82
22:24:47|26609.82
22:24:48|26614.99
22:24:49|26619.99
22:24:50|26618.44
22:24:51|26618.43
22:24:52|26618.43
22:24:53|26618.43
22:24:54|26618.43
22:24:55|26618.44
22:24:56|26618.43
22:24:57|26618.43
22:24:58|26618.43
22:24:59|26618.44
22:25:00|26618.43
22:25:02|26618.43
22:25:03|26618.44
22:25:04|26618.43
22:25:04|26618.39
22:25:05|26618.4
22:25:06|26618.39
22:25:07|26618.4
22:25:09|26618.39
22:25:09|26618.4
22:25:10|26618.39
22:25:11|26618.4
22:25:12|26618.39
22:25:14|26618.39
22:25:15|26618.39
22:25:16|26618.4
22:25:16|26618.4
22:25:17|26618.39
22:25:19|26618.4
22:25:20|26618.39
22:25:21|26612.61
22:25:22|26612.61
22:25:23|26612.61
22:25:24|26612.61
22:25:25|26612.6
22:25:26|26612.6
22:25:27|26612.6
22:25:28|26612.6
22:25:29|26612.6
22:25:30|26612.61
22:25:31|26612.6
22:25:32|26612.6
22:25:33|26612.6
22:25:34|26612.6
22:25:35|26612.6
22:25:36|26612.38
22:25:37|26612.23
22:25:38|26612.24
22:25:39|26612.24
22:25:41|26612.23
22:25:42|26609.82
22:25:43|26609.58
22:25:44|26607.83
22:25:45|26607.2
22:25:46|26607.2
22:25:48|26607.36
22:25:48|26607.36
22:25:50|26607.37
22:25:51|26607.36
22:25:52|26607.37
22:25:53|26607.36
22:25:54|26607.36
22:25:56|26607.36
22:25:57|26607.36
22:25:57|26607.37
22:25:58|26607.37
22:26:00|26607.36
22:26:01|26607.37
22:26:01|26607.36
22:26:03|26607.36
22:26:04|26607.36
22:26:04|26607.37
22:26:05|26607.36
22:26:07|26607.37
22:26:07|26607.37
22:26:09|26607.37
22:26:09|26607.36
22:26:11|26607.36
22:26:12|26607.36
22:26:13|26607.36
22:26:14|26607.36
22:26:15|26607.36
22:26:16|26607.36
22:26:17|26607.37
22:26:18|26607.36
22:26:19|26607.36
22:26:20|26607.37
22:26:22|26607.36
22:26:22|26607.36
22:26:23|26607.36
22:26:24|26607.36
22:26:25|26607.36
22:26:26|26607.36
22:26:27|26607.37
22:26:28|26607.36
22:26:29|26607.37
22:26:30|26607.37
22:26:31|26607.36
22:26:32|26607.36
22:26:33|26607.37
22:26:34|26607.37
22:26:35|26607.36
22:26:36|26607.37
22:26:37|26607.37
22:26:38|26607.36
22:26:39|26607.37
22:26:40|26607.37
22:26:42|26607.37
22:26:43|26607.36
22:26:44|26607.36
22:26:45|26607.36
22:26:46|26607.36
22:26:48|26607.37
22:26:49|26607.36
22:26:50|26607.36
22:26:51|26607.37
22:26:52|26607.37
22:26:53|26607.36
22:26:54|26607.36
22:26:55|26607.36
22:26:56|26607.36
22:26:57|26607.36
22:26:58|26607.36
22:26:59|26607.36
22:27:00|26607.36
22:27:01|26607.36
22:27:02|26607.37
22:27:03|26607.37
22:27:04|26607.37
22:27:05|26607.37
22:27:06|26607.36
22:27:07|26607.37
22:27:08|26607.37
22:27:09|26607.36
22:27:10|26607.36
22:27:11|26607.37
22:27:12|26607.36
22:27:13|26607.37
22:27:14|26607.36
22:27:16|26607.36
22:27:16|26607.37
22:27:17|26607.36
22:27:18|26607.36
22:27:19|26607.37
22:27:20|26607.36
22:27:21|26607.36
22:27:22|26607.36
22:27:23|26607.36
22:27:24|26607.37
22:27:25|26607.37
22:27:26|26607.37
22:27:27|26607.37
22:27:28|26607.36
22:27:29|26607.36
22:27:30|26607.37
22:27:31|26607.37
22:27:32|26607.37
22:27:33|26607.37
22:27:34|26607.37
22:27:35|26607.37
22:27:36|26607.37
22:27:37|26606.57
22:27:38|26606.57
22:27:39|26606.57
22:27:40|26606.57
22:27:41|26606.58
22:27:42|26606.58
22:27:43|26606.57
22:27:45|26606.58
22:27:46|26605.94
22:27:47|26605.95
22:27:48|26605.95
22:27:49|26605.95
22:27:50|26605.7
22:27:51|26605.7
22:27:52|26605.71
22:27:53|26605.71
22:27:54|26605.71
22:27:55|26605.7
22:27:56|26605.7
22:27:57|26605.7
22:27:59|26605.71
22:27:59|26605.7
22:28:01|26601.6
22:28:02|26601.6
22:28:03|26601.6
22:28:03|26601.59
22:28:04|26600.36
22:28:06|26600.35
22:28:07|26600.36
22:28:08|26600.36
22:28:09|26600.36
22:28:10|26600.36
22:28:11|26600.36
22:28:11|26600.36
22:28:12|26600.36
22:28:13|26600.36
22:28:15|26600.35
22:28:16|26600.36
22:28:16|26600.36
22:28:17|26600.35
22:28:18|26604.56
22:28:20|26604.56
22:28:20|26604.56
22:28:21|26604.56
22:28:22|26604.57
22:28:23|26604.56
22:28:25|26604.57
22:28:25|26604.56
22:28:26|26604.56
22:28:27|26605.7
22:28:28|26605.69
22:28:29|26605.7
22:28:30|26605.69
22:28:31|26605.69
22:28:32|26605.7
22:28:33|26605.69
22:28:34|26605.7
22:28:35|26605.69
22:28:36|26605.69
22:28:37|26605.69
22:28:38|26605.69
22:28:40|26605.71
22:28:41|26605.95
22:28:41|26606.55
22:28:42|26606.55
22:28:44|26606.55
22:28:45|26606.55
22:28:46|26606.56
22:28:47|26606.56
22:28:49|26606.56
22:28:50|26606.55
22:28:51|26606.56
22:28:51|26606.56
22:28:52|26606.56
22:28:54|26606.56
22:28:54|26606.56
22:28:56|26606.56
22:28:57|26606.55
22:28:58|26606.56
22:28:58|26606.56
22:29:00|26606.56
22:29:00|26606.56
22:29:01|26606.55
22:29:02|26606.56
22:29:04|26606.55
22:29:05|26606.55
22:29:05|26606.55
22:29:06|26606.55
22:29:08|26606.55
22:29:08|26606.56
22:29:09|26606.55
22:29:11|26606.56
22:29:11|26606.56
22:29:12|26606.55
22:29:14|26606.55
22:29:14|26606.55
22:29:15|26606.56
22:29:17|26606.55
22:29:18|26606.55
22:29:19|26606.55
22:29:20|26606.55
22:29:21|26606.56
22:29:22|26606.56
22:29:23|26606.55
22:29:24|26606.56
22:29:25|26606.56
22:29:26|26606.56
22:29:27|26606.56
22:29:28|26606.56
22:29:29|26606.56
22:29:30|26606.55
22:29:31|26606.56
22:29:32|26606.56
22:29:33|26606.56
22:29:34|26606.56
22:29:35|26606.56
22:29:36|26606.56
22:29:37|26606.55
22:29:38|26606.56
22:29:39|26606.55
22:29:40|26609.88
22:29:41|26610.67
22:29:42|26610.67
22:29:43|26610.67
22:29:44|26610.67
22:29:46|26610.67
22:29:47|26610.67
22:29:48|26610.66
22:29:49|26610.66
22:29:50|26610.67
22:29:51|26610.67
22:29:51|26610.66
22:29:52|26610.67
22:29:53|26610.67
22:29:55|26610.66
22:29:56|26610.66
22:29:57|26610.66
22:29:58|26610.66
22:29:59|26610.66
22:29:59|26610.67
22:30:01|26610.66
22:30:02|26610.66
22:30:03|26610.67
22:30:03|26612.59
22:30:05|26612.59
22:30:06|26612.59
22:30:07|26614.65
22:30:08|26614.65
22:30:09|26614.66
22:30:10|26614.65
22:30:11|26614.66
22:30:11|26614.66
22:30:13|26614.66
22:30:14|26614.66
22:30:14|26614.65
22:30:16|26614.65
22:30:17|26614.65
22:30:18|26614.66
22:30:18|26614.65
22:30:19|26614.66
22:30:20|26614.66
22:30:21|26614.66
22:30:23|26614.66
22:30:23|26614.65
22:30:25|26614.66
22:30:25|26614.66
22:30:27|26614.66
22:30:28|26614.66
22:30:29|26614.65
22:30:30|26614.65
22:30:31|26614.66
22:30:31|26614.66
22:30:32|26614.66
22:30:34|26614.65
22:30:34|26614.66
22:30:36|26614.65
22:30:36|26614.66
22:30:37|26614.66
22:30:38|26614.65
22:30:40|26614.65
22:30:41|26614.65
22:30:41|26614.65
22:30:42|26614.65
22:30:44|26614.65
22:30:44|26614.65
22:30:46|26614.65
22:30:47|26614.65
22:30:48|26614.66
22:30:49|26614.66
22:30:50|26614.65
22:30:51|26614.65
22:30:52|26614.65
22:30:53|26614.66
22:30:54|26614.65
22:30:55|26614.65
22:30:56|26614.65
22:30:57|26614.65
22:30:58|26614.65
22:30:59|26614.65
22:31:00|26614.65
22:31:01|26614.65
22:31:02|26613.75
22:31:03|26613.75
22:31:04|26613.76
22:31:05|26613.76
22:31:06|26613.75
22:31:07|26613.75
22:31:08|26613.75
22:31:09|26613.76
22:31:10|26613.76
22:31:11|26613.76
22:31:12|26613.76
22:31:13|26613.76
22:31:14|26613.75
22:31:15|26613.76
22:31:16|26613.75
22:31:17|26613.76
22:31:18|26613.76
22:31:19|26613.76
22:31:20|26613.76
22:31:21|26613.75
22:31:22|26613.76
22:31:23|26613.75
22:31:24|26613.76
22:31:25|26613.75
22:31:26|26613.76
22:31:27|26613.76
22:31:28|26613.76
22:31:30|26613.76
22:31:30|26613.76
22:31:31|26613.76
22:31:32|26613.75
22:31:33|26613.75
22:31:34|26613.76
22:31:35|26613.75
22:31:36|26613.75
22:31:37|26613.76
22:31:38|26613.76
22:31:39|26613.75
22:31:40|26613.75
22:31:41|26613.75
22:31:42|26613.76
22:31:43|26613.75
22:31:44|26613.75
22:31:45|26613.75
22:31:47|26613.76
22:31:48|26613.76
22:31:49|26613.75
22:31:50|26613.76
22:31:51|26613.76
22:31:52|26613.76
22:31:53|26613.75
22:31:54|26613.75
22:31:55|26613.75
22:31:56|26609.06
22:31:57|26609.06
22:31:58|26609.05
22:31:59|26609.05
22:32:00|26609.05
22:32:01|26609.05
22:32:02|26609.06
22:32:03|26609.06
22:32:04|26609.05
22:32:05|26609.05
22:32:06|26609.05
22:32:07|26609.05
22:32:08|26609.05
22:32:09|26609.06
22:32:10|26609.06
22:32:11|26609.06
22:32:12|26609.06
22:32:13|26609.06
22:32:14|26609.06
22:32:15|26609.06
22:32:16|26609.06
22:32:17|26609.06
22:32:18|26609.06
22:32:19|26609.06
22:32:20|26609.06
22:32:22|26609.05
22:32:22|26609.05
22:32:23|26609.05
22:32:24|26609.06
22:32:25|26609.05
22:32:26|26609.05
22:32:27|26609.06
22:32:28|26609.05
22:32:29|26609.05
22:32:30|26609.05
22:32:31|26609.05
22:32:32|26609.05
22:32:33|26609.05
22:32:34|26609.06
22:32:35|26609.05
22:32:36|26609.05
22:32:37|26609.05
22:32:38|26609.06
22:32:39|26609.05
22:32:40|26609.06
22:32:41|26609.06
22:32:42|26609.06
22:32:43|26609.05
22:32:44|26609.05
22:32:45|26609.06
22:32:46|26609.06
22:32:48|26609.06
22:32:49|26609.05
22:32:50|26609.05
22:32:51|26609.06
22:32:52|26609.05
22:32:53|26609.05
22:32:54|26609.05
22:32:55|26609.06
22:32:56|26609.06
22:32:57|26609.05
22:32:58|26609.06
22:32:59|26609.06
22:33:00|26609.06
22:33:01|26609.06
22:33:02|26609.05
22:33:03|26609.05
22:33:04|26609.05
22:33:05|26609.05
22:33:06|26609.05
22:33:07|26609.05
22:33:08|26609.05
22:33:09|26609.05
22:33:10|26609.05
22:33:11|26609.05
22:33:12|26609.05
22:33:14|26609.06
22:33:15|26609.05
22:33:15|26609.05
22:33:16|26609.05
22:33:18|26609.06
22:33:18|26609.06
22:33:19|26609.06
22:33:20|26609.06
22:33:21|26609.06
22:33:22|26609.05
22:33:24|26609.06
22:33:24|26609.06
22:33:25|26609.06
22:33:26|26609.06
22:33:27|26609.06
22:33:28|26609.06
22:33:30|26609.06
22:33:31|26609.06
22:33:31|26609.06
22:33:32|26609.05
22:33:33|26609.06
22:33:34|26609.06
22:33:35|26609.06
22:33:36|26609.06
22:33:37|26609.06
22:33:39|26609.06
22:33:39|26609.05
22:33:40|26609.06
22:33:41|26609.06
22:33:42|26609.05
22:33:43|26609.05
22:33:44|26609.06
22:33:45|26609.06
22:33:46|26609.05
22:33:48|26609.05
22:33:48|26609.06
22:33:49|26609.06
22:33:51|26609.06
22:33:52|26609.05
22:33:53|26609.05
22:33:54|26609.05
22:33:55|26609.06
22:33:56|26609.05
22:33:57|26609.05
22:33:58|26609.06
22:33:59|26609.06
22:34:00|26609.06
22:34:01|26609.06
22:34:02|26609.06
22:34:03|26609.05
22:34:04|26609.05
22:34:05|26609.05
22:34:06|26609.05
22:34:07|26607.85
22:34:08|26605.89
22:34:09|26605.88
22:34:10|26605.88
22:34:11|26605.88
22:34:12|26605.88
22:34:13|26605.88
22:34:14|26605.89
22:34:15|26605.88
22:34:16|26605.88
22:34:17|26605.88
22:34:18|26605.88
22:34:19|26605.89
22:34:20|26605.89
22:34:22|26605.88
22:34:22|26603.04
22:34:23|26602.99
22:34:24|26602.99
22:34:25|26602.99
22:34:26|26602.99
22:34:27|26602.99
22:34:28|26602.98
22:34:29|26602.98
22:34:30|26602.98
22:34:31|26602.98
22:34:32|26602.98
22:34:33|26602.99
22:34:34|26602.98
22:34:36|26602.99
22:34:36|26602.99
22:34:37|26602.98
22:34:38|26602.98
22:34:39|26602.98
22:34:41|26605.9
22:34:42|26609.06
22:34:42|26609.05
22:34:43|26609.06
22:34:44|26609.06
22:34:45|26609.05
22:34:46|26609.05
22:34:48|26609.06
22:34:48|26609.05
22:34:50|26609.05
22:34:51|26609.05
22:34:52|26609.06
22:34:53|26609.06
22:34:55|26609.05
22:34:55|26609.05
22:34:56|26609.05
22:34:57|26609.05
22:34:58|26609.06
22:34:59|26609.06
22:35:00|26609.05
22:35:01|26609.05
22:35:02|26609.06
22:35:03|26609.06
22:35:04|26609.05
22:35:05|26609.05
22:35:06|26609.06
22:35:07|26609.06
22:35:08|26609.06
22:35:09|26609.05
22:35:10|26609.05
22:35:12|26609.06
22:35:13|26609.06
22:35:14|26609.06
22:35:15|26609.05
22:35:15|26609.05
22:35:17|26609.05
22:35:18|26609.05
22:35:19|26609.05
22:35:19|26609.05
22:35:21|26609.05
22:35:22|26609.05
22:35:22|26609.05
22:35:24|26609.06
22:35:24|26609.06
22:35:26|26609.05
22:35:27|26609.05
22:35:27|26609.06
22:35:29|26609.05
22:35:30|26609.05
22:35:31|26609.05
22:35:32|26609.06
22:35:32|26609.06
22:35:33|26609.06
22:35:35|26609.05
22:35:36|26609.05
22:35:36|26609.06
22:35:38|26609.06
22:35:39|26609.06
22:35:39|26609.05
22:35:41|26609.06
22:35:41|26609.06
22:35:42|26609.05
22:35:44|26609.05
22:35:44|26609.05
22:35:46|26609.06
22:35:47|26609.05
22:35:48|26609.05
22:35:49|26609.05
22:35:50|26609.05
22:35:52|26609.05
22:35:53|26609.05
22:35:55|26609.06
22:35:56|26609.06
22:35:57|26609.06
22:35:58|26609.05
22:35:59|26609.05
22:36:00|26609.05
22:36:01|26609.05
22:36:02|26609.05
22:36:03|26609.06
22:36:04|26609.05
22:36:05|26609.05
22:36:07|26609.06
22:36:08|26609.06
22:36:09|26609.05
22:36:10|26609.05
22:36:11|26609.05
22:36:12|26609.06
22:36:13|26609.06
22:36:14|26609.06
22:36:15|26609.06
22:36:16|26609.06
22:36:18|26612.69
22:36:19|26613.4
22:36:20|26613.4
22:36:21|26613.4
22:36:22|26614.66
22:36:23|26614.98
22:36:24|26614.97
22:36:26|26614.97
22:36:26|26614.97
22:36:27|26614.97
22:36:28|26614.98
22:36:29|26614.97
22:36:30|26615.47
22:36:31|26615.81
22:36:32|26615.82
22:36:33|26615.82
22:36:34|26615.82
22:36:35|26615.82
22:36:36|26615.82
22:36:37|26615.82
22:36:38|26615.82
22:36:39|26615.81
22:36:40|26615.81
22:36:41|26615.82
22:36:42|26615.81
22:36:43|26615.82
22:36:45|26615.82
22:36:45|26615.82
22:36:46|26615.82
22:36:48|26615.81
22:36:48|26615.81
22:36:49|26615.82
22:36:50|26615.82
22:36:52|26617.79
22:36:53|26617.8
22:36:54|26617.79
22:36:54|26617.79
22:36:56|26617.79
22:36:57|26617.8
22:36:58|26617.79
22:36:58|26617.8
22:36:59|26617.79
22:37:01|26617.79
22:37:02|26617.8
22:37:03|26617.79
22:37:04|26617.8
22:37:04|26617.79
22:37:05|26617.79
22:37:07|26617.8
22:37:08|26617.79
22:37:09|26617.79
22:37:09|26617.79
22:37:11|26617.79
22:37:12|26617.8
22:37:12|26617.79
22:37:14|26617.79
22:37:15|26617.79
22:37:16|26617.79
22:37:17|26617.79
22:37:18|26617.8
22:37:19|26617.79
22:37:20|26617.79
22:37:21|26617.79
22:37:22|26617.8
22:37:23|26617.79
22:37:24|26617.79
22:37:25|26617.79
22:37:26|26617.79
22:37:27|26617.79
22:37:28|26617.79
22:37:29|26617.79
22:37:30|26617.79
22:37:31|26617.79
22:37:32|26617.79
22:37:33|26617.79
22:37:34|26617.79
22:37:35|26617.79
22:37:36|26617.79
22:37:37|26617.8
22:37:38|26617.8
22:37:39|26617.79
22:37:40|26617.8
22:37:41|26617.79
22:37:42|26617.8
22:37:43|26617.79
22:37:44|26617.79
22:37:45|26617.79
22:37:46|26617.79
22:37:47|26617.79
22:37:48|26617.79
22:37:49|26617.79
22:37:50|26617.79
22:37:51|26617.79
22:37:52|26617.79
22:37:54|26617.79
22:37:55|26617.79
22:37:56|26617.79
22:37:56|26617.79
22:37:58|26617.8
22:37:59|26617.8
22:38:00|26617.79
22:38:01|26617.79
22:38:02|26617.79
22:38:03|26617.79
22:38:04|26617.79
22:38:05|26617.79
22:38:06|26617.79
22:38:07|26617.79
22:38:08|26617.8
22:38:09|26617.8
22:38:10|26617.79
22:38:11|26617.79
22:38:12|26617.79
22:38:13|26617.79
22:38:14|26617.8
22:38:15|26617.79
22:38:16|26617.79
22:38:17|26617.79
22:38:18|26617.8
22:38:19|26617.8
22:38:20|26617.8
22:38:21|26617.79
22:38:22|26617.79
22:38:23|26617.79
22:38:24|26617.79
22:38:25|26617.79
22:38:26|26617.79
22:38:27|26617.8
22:38:28|26617.8
22:38:29|26617.8
22:38:30|26617.79
22:38:31|26617.8
22:38:32|26617.79
22:38:33|26617.8
22:38:34|26617.8
22:38:35|26617.8
22:38:36|26617.8
22:38:37|26617.79
22:38:38|26617.8
22:38:39|26617.79
22:38:40|26617.79
22:38:41|26617.79
22:38:42|26617.79
22:38:43|26617.79
22:38:44|26617.8
22:38:45|26617.79
22:38:46|26617.79
22:38:47|26617.8
22:38:48|26617.8
22:38:49|26619.45
22:38:50|26619.45
22:38:51|26619.45
22:38:52|26619.46
22:38:53|26619.46
22:38:54|26619.46
22:38:55|26619.45
22:38:56|26619.8
22:38:57|26619.8
22:38:58|26619.81
22:38:59|26619.81
22:39:00|26619.8
22:39:01|26619.8
22:39:02|26619.8
22:39:03|26619.81
22:39:04|26619.81
22:39:05|26619.8
22:39:06|26619.8
22:39:08|26619.8
22:39:08|26619.8
22:39:10|26619.81
22:39:10|26619.81
22:39:11|26619.81
22:39:13|26619.81
22:39:14|26619.8
22:39:14|26619.8
22:39:16|26619.81
22:39:16|26619.8
22:39:18|26619.8
22:39:19|26619.81
22:39:19|26619.8
22:39:20|26619.8
22:39:21|26619.81
22:39:22|26619.8
22:39:23|26619.8
22:39:24|26619.8
22:39:25|26619.81
22:39:26|26619.81
22:39:27|26619.8
22:39:28|26619.8
22:39:29|26619.8
22:39:31|26619.8
22:39:31|26619.8
22:39:32|26619.8
22:39:34|26619.8
22:39:34|26619.8
22:39:35|26619.8
22:39:36|26619.8
22:39:37|26619.8
22:39:38|26618.02
22:39:40|26618.02
22:39:40|26618.02
22:39:41|26618.01
22:39:42|26618.01
22:39:44|26618.01
22:39:44|26618.01
22:39:46|26618.02
22:39:46|26618.02
22:39:48|26618.02
22:39:48|26618.01
22:39:49|26618.02
22:39:50|26618.02
22:39:51|26618.02
22:39:52|26618.01
22:39:54|26618.01
22:39:55|26618.01
22:39:57|26618.01
22:39:58|26618.01
22:39:59|26618.01
22:40:01|26618.01
22:40:02|26618.01
22:40:03|26618.02
22:40:04|26618.01
22:40:05|26618.01
22:40:06|26618.01
22:40:07|26618.02
22:40:08|26618.01
22:40:09|26618.01
22:40:10|26618.01
22:40:11|26618.02
22:40:12|26618.02
22:40:14|26618.01
22:40:15|26618.01
22:40:16|26618.01
22:40:17|26618.01
22:40:18|26618.02
22:40:19|26618.01
22:40:20|26618.02
22:40:21|26618.01
22:40:22|26618.01
22:40:23|26618.01
22:40:24|26618.02
22:40:25|26618.02
22:40:26|26618.01
22:40:27|26618.02
22:40:28|26618.02
22:40:29|26618.02
22:40:30|26618.01
22:40:31|26616.
22:40:32|26614.51
22:40:33|26614.52
22:40:34|26614.51
22:40:35|26614.51
22:40:36|26614.51
22:40:37|26614.51
22:40:39|26614.51
22:40:39|26614.51
22:40:40|26614.51
22:40:42|26614.51
22:40:42|26614.51
22:40:43|26614.52
22:40:44|26614.51
22:40:46|26614.51
22:40:46|26614.52
22:40:48|26614.51
22:40:48|26614.51
22:40:49|26614.52
22:40:51|26614.51
22:40:51|26614.51
22:40:52|26613.26
22:40:53|26613.25
22:40:54|26613.25
22:40:55|26613.25
22:40:56|26613.25
22:40:57|26613.25
22:40:59|26613.26
22:41:01|26613.26
22:41:01|26613.26
22:41:03|26613.26
22:41:03|26613.25
22:41:04|26613.25
22:41:05|26613.25
22:41:06|26613.25
22:41:08|26613.25
22:41:08|26613.25
22:41:10|26613.25
22:41:10|26613.26
22:41:12|26613.25
22:41:12|26613.26
22:41:13|26613.25
22:41:15|26613.26
22:41:16|26613.25
22:41:17|26613.25
22:41:18|26613.26
22:41:19|26613.25
22:41:20|26613.25
22:41:20|26613.25
22:41:22|26613.26
22:41:23|26613.26
22:41:24|26613.26
22:41:25|26613.25
22:41:26|26613.25
22:41:27|26613.25
22:41:28|26613.25
22:41:28|26613.26
22:41:30|26613.25
22:41:31|26613.25
22:41:32|26613.25
22:41:33|26613.25
22:41:34|26613.25
22:41:35|26613.26
22:41:36|26613.25
22:41:37|26613.26
22:41:38|26613.25
22:41:39|26613.26
22:41:39|26613.26
22:41:41|26613.25
22:41:42|26613.25
22:41:43|26613.25
22:41:43|26613.26
22:41:45|26613.26
22:41:46|26613.26
22:41:46|26613.26
22:41:48|26613.26
22:41:49|26613.26
22:41:50|26613.26
22:41:51|26613.25
22:41:52|26613.25
22:41:53|26613.26
22:41:54|26613.25
22:41:55|26613.26
22:41:56|26613.25
22:41:57|26613.25
22:41:58|26613.25
22:42:00|26613.26
22:42:00|26613.26
22:42:02|26613.25
22:42:03|26613.25
22:42:04|26613.25
22:42:05|26613.25
22:42:06|26613.25
22:42:07|26613.26
22:42:09|26613.26
22:42:10|26613.26
22:42:11|26613.25
22:42:11|26613.26
22:42:13|26613.25
22:42:13|26613.25
22:42:15|26613.25
22:42:15|26613.26
22:42:18|26613.26
22:42:19|26613.26
22:42:20|26613.25
22:42:21|26613.25
22:42:22|26613.26
22:42:23|26613.25
22:42:24|26613.25
22:42:24|26613.26
22:42:26|26613.26
22:42:27|26613.26
22:42:27|26613.26
22:42:29|26613.25
22:42:30|26613.25
22:42:31|26613.25
22:42:32|26613.25
22:42:33|26613.26
22:42:35|26613.26
22:42:36|26613.25
22:42:36|26613.25
22:42:37|26613.26
22:42:38|26613.25
22:42:39|26613.25
22:42:41|26613.26
22:42:41|26613.26
22:42:42|26613.25
22:42:43|26613.26
22:42:45|26613.25
22:42:45|26613.25
22:42:47|26613.26
22:42:47|26613.25
22:42:48|26613.25
22:42:50|26613.25
22:42:50|26613.25
22:42:52|26613.26
22:42:53|26613.25
22:42:54|26613.25
22:42:55|26613.25
22:42:56|26613.26
22:42:58|26613.25
22:42:58|26613.25
22:43:00|26613.26
22:43:01|26613.25
22:43:01|26613.25
22:43:02|26613.26
22:43:04|26613.26
22:43:05|26613.25
22:43:06|26613.26
22:43:07|26613.25
22:43:08|26613.26
22:43:09|26613.26
22:43:10|26613.25
22:43:11|26613.25
22:43:12|26613.25
22:43:13|26613.26
22:43:14|26613.25
22:43:15|26613.26
22:43:16|26613.25
22:43:17|26613.25
22:43:19|26613.25
22:43:20|26613.25
22:43:21|26613.26
22:43:22|26613.26
22:43:23|26613.26
22:43:23|26613.26
22:43:25|26613.26
22:43:26|26613.26
22:43:27|26613.25
22:43:28|26613.26
22:43:28|26613.26
22:43:29|26613.25
22:43:31|26613.25
22:43:32|26613.25
22:43:33|26613.25
22:43:33|26613.26
22:43:34|26611.57
22:43:36|26611.57
22:43:37|26611.57
22:43:38|26611.57
22:43:39|26611.57
22:43:40|26611.57
22:43:41|26611.57
22:43:42|26611.57
22:43:43|26611.56
22:43:43|26611.56
22:43:45|26611.56
22:43:45|26611.57
22:43:47|26611.56
22:43:47|26611.57
22:43:49|26611.57
22:43:50|26611.56
22:43:51|26611.56
22:43:52|26611.56
22:43:53|26611.56
22:43:53|26611.56
22:43:55|26611.57
22:43:55|26611.57
22:43:56|26611.57
22:43:57|26611.56
22:43:59|26611.57
22:44:00|26611.56
22:44:01|26611.57
22:44:03|26611.56
22:44:03|26611.56
22:44:05|26611.56
22:44:06|26611.2
22:44:07|26610.8
22:44:08|26610.8
22:44:09|26610.8
22:44:10|26610.8
22:44:11|26610.79
22:44:12|26610.79
22:44:13|26610.79
22:44:14|26610.79
22:44:15|26610.79
22:44:16|26610.79
22:44:17|26610.79
22:44:18|26610.79
22:44:19|26610.8
22:44:20|26610.79
22:44:21|26610.79
22:44:22|26610.8
22:44:23|26610.79
22:44:24|26610.79
22:44:25|26610.79
22:44:26|26610.8
22:44:27|26610.8
22:44:28|26610.8
22:44:30|26610.79
22:44:30|26610.79
22:44:31|26610.8
22:44:32|26610.8
22:44:33|26610.79
22:44:34|26610.79
22:44:35|26610.79
22:44:36|26610.79
22:44:37|26610.79
22:44:38|26610.79
22:44:39|26610.79
22:44:40|26610.8
22:44:41|26610.79
22:44:42|26610.8
22:44:43|26610.8
22:44:44|26610.79
22:44:45|26610.79
22:44:46|26610.8
22:44:47|26610.8
22:44:48|26610.8
22:44:49|26610.79
22:44:50|26610.79
22:44:51|26610.8
22:44:52|26610.8
22:44:53|26610.79
22:44:54|26610.79
22:44:55|26610.8
22:44:56|26610.8
22:44:57|26610.8
22:44:58|26610.8
22:44:59|26610.8
22:45:01|26610.8
22:45:02|26610.8
22:45:03|26610.8
22:45:04|26610.79
22:45:05|26610.8
22:45:06|26616.28
22:45:07|26617.84
22:45:09|26617.85
22:45:09|26617.85
22:45:11|26617.85
22:45:12|26617.85
22:45:12|26617.85
22:45:14|26617.84
22:45:14|26617.85
22:45:15|26617.85
22:45:17|26617.84
22:45:17|26617.85
22:45:18|26617.84
22:45:19|26617.84
22:45:21|26617.85
22:45:21|26615.01
22:45:23|26615.01
22:45:24|26615.01
22:45:24|26614.98
22:45:25|26614.98
22:45:26|26613.91
22:45:27|26613.91
22:45:29|26613.91
22:45:29|26612.52
22:45:30|26612.45
22:45:32|26612.45
22:45:32|26611.81
22:45:33|26611.81
22:45:34|26611.82
22:45:35|26611.82
22:45:37|26611.81
22:45:37|26611.81
22:45:39|26611.81
22:45:39|26611.81
22:45:40|26611.81
22:45:41|26611.81
22:45:42|26611.81
22:45:43|26611.82
22:45:44|26611.82
22:45:45|26611.81
22:45:46|26611.81
22:45:48|26611.81
22:45:48|26611.81
22:45:49|26611.82
22:45:51|26611.82
22:45:51|26611.82
22:45:52|26611.82
22:45:53|26611.81
22:45:54|26611.81
22:45:55|26611.82
22:45:56|26611.81
22:45:57|26611.81
22:45:59|26611.81
22:46:00|26611.82
22:46:00|26611.81
22:46:02|26611.81
22:46:02|26611.81
22:46:04|26611.81
22:46:04|26611.82
22:46:05|26611.81
22:46:06|26609.83
22:46:08|26607.84
22:46:09|26607.6
22:46:09|26607.27
22:46:11|26604.46
22:46:12|26603.57
22:46:12|26603.58
22:46:14|26603.57
22:46:14|26603.57
22:46:15|26603.58
22:46:16|26603.58
22:46:17|26603.57
22:46:19|26603.58
22:46:19|26602.98
22:46:20|26598.01
22:46:22|26598.
22:46:22|26598.
22:46:24|26598.01
22:46:24|26598.
22:46:25|26598.
22:46:27|26598.
22:46:28|26598.
22:46:28|26597.67
22:46:30|26597.68
22:46:31|26597.67
22:46:32|26597.67
22:46:33|26597.67
22:46:34|26591.65
22:46:35|26591.64
22:46:36|26591.64
22:46:37|26591.64
22:46:39|26591.64
22:46:40|26591.65
22:46:41|26591.65
22:46:42|26591.65
22:46:42|26591.65
22:46:44|26591.65
22:46:44|26591.64
22:46:45|26591.65
22:46:47|26591.64
22:46:48|26591.64
22:46:48|26591.64
22:46:50|26591.64
22:46:51|26596.79
22:46:51|26596.79
22:46:52|26596.96
22:46:54|26596.96
22:46:55|26596.95
22:46:56|26596.96
22:46:57|26596.96
22:46:57|26596.96
22:46:58|26600.
22:46:59|26600.
22:47:00|26600.
22:47:02|26599.99
22:47:03|26600.71
22:47:04|26601.97
22:47:05|26601.97
22:47:06|26601.97
22:47:07|26603.2
22:47:08|26603.2
22:47:09|26603.19
22:47:10|26603.19
22:47:11|26603.19
22:47:12|26603.2
22:47:13|26603.2
22:47:14|26603.2
22:47:15|26603.19
22:47:16|26603.2
22:47:18|26603.2
22:47:18|26603.19
22:47:20|26603.2
22:47:20|26603.19
22:47:21|26603.19
22:47:23|26603.19
22:47:23|26603.2
22:47:25|26603.19
22:47:25|26603.19
22:47:26|26603.2
22:47:27|26603.2
22:47:28|26603.2
22:47:30|26603.19
22:47:31|26603.19
22:47:32|26603.19
22:47:32|26603.19
22:47:34|26603.19
22:47:35|26603.19
22:47:35|26603.19
22:47:36|26603.2
22:47:37|26603.2
22:47:39|26603.2
22:47:40|26603.19
22:47:41|26603.19
22:47:42|26603.19
22:47:42|26603.2
22:47:43|26603.2
22:47:44|26603.19
22:47:46|26603.19
22:47:46|26603.19
22:47:47|26603.19
22:47:48|26603.19
22:47:50|26603.19
22:47:50|26603.2
22:47:51|26603.2
22:47:53|26603.19
22:47:53|26603.19
22:47:55|26603.19
22:47:55|26603.19
22:47:56|26603.19
22:47:57|26603.19
22:47:58|26603.19
22:47:59|26603.2
22:48:00|26603.19
22:48:01|26603.19
22:48:03|26603.2
22:48:04|26603.19
22:48:05|26603.19
22:48:06|26603.19
22:48:07|26603.2
22:48:08|26603.19
22:48:09|26603.19
22:48:10|26603.19
22:48:11|26603.19
22:48:12|26603.19
22:48:13|26603.19
22:48:14|26603.2
22:48:15|26603.2
22:48:16|26603.2
22:48:17|26603.2
22:48:18|26603.2
22:48:19|26603.2
22:48:20|26603.2
22:48:21|26603.2
22:48:22|26603.19
22:48:23|26603.19
22:48:24|26603.2
22:48:25|26603.19
22:48:26|26603.19
22:48:27|26603.2
22:48:28|26603.2
22:48:29|26603.2
22:48:30|26603.2
22:48:31|26603.2
22:48:32|26603.2
22:48:33|26603.2
22:48:34|26603.2
22:48:35|26603.19
22:48:36|26603.19
22:48:37|26603.19
22:48:38|26603.19
22:48:39|26603.19
22:48:40|26603.2
22:48:41|26603.2
22:48:43|26603.2
22:48:44|26603.2
22:48:45|26603.19
22:48:45|26603.19
22:48:46|26603.2
22:48:47|26603.2
22:48:48|26603.19
22:48:49|26603.2
22:48:50|26603.19
22:48:51|26603.19
22:48:53|26603.19
22:48:53|26603.19
22:48:54|26603.2
22:48:55|26603.2
22:48:57|26603.2
22:48:57|26603.2
22:48:59|26603.2
22:49:00|26603.19
22:49:00|26603.2
22:49:01|26603.19
22:49:02|26603.19
22:49:03|26603.2
22:49:05|26603.19
22:49:06|26603.2
22:49:07|26603.19
22:49:08|26603.19
22:49:09|26603.2
22:49:10|26603.2
22:49:11|26603.19
22:49:12|26603.19
22:49:13|26603.2
22:49:14|26603.19
22:49:15|26603.2
22:49:16|26603.19
22:49:17|26603.19
22:49:18|26603.19
22:49:19|26603.19
22:49:20|26603.19
22:49:21|26603.19
22:49:22|26603.2
22:49:23|26603.2
22:49:24|26603.19
22:49:25|26603.19
22:49:26|26603.19
22:49:27|26603.19
22:49:28|26603.19
22:49:29|26603.19
22:49:30|26603.19
22:49:31|26603.19
22:49:32|26603.2
22:49:33|26603.19
22:49:34|26603.19
22:49:35|26603.2
22:49:36|26603.2
22:49:37|26603.2
22:49:38|26603.19
22:49:39|26603.2
22:49:40|26603.2
22:49:41|26603.19
22:49:42|26603.19
22:49:43|26603.19
22:49:44|26603.19
22:49:45|26603.19
22:49:46|26603.2
22:49:48|26603.19
22:49:48|26603.2
22:49:49|26603.2
22:49:50|26603.2
22:49:51|26603.2
22:49:53|26603.2
22:49:53|26603.19
22:49:55|26603.19
22:49:56|26603.2
22:49:56|26603.2
22:49:58|26603.2
22:49:58|26603.19
22:50:00|26603.2
22:50:01|26603.2
22:50:02|26603.2
22:50:02|26603.2
22:50:03|26603.2
22:50:05|26603.19
22:50:06|26603.2
22:50:07|26603.2
22:50:08|26603.2
22:50:09|26603.2
22:50:10|26603.19
22:50:11|26603.2
22:50:12|26603.19
22:50:13|26603.2
22:50:14|26603.19
22:50:15|26603.19
22:50:16|26603.2
22:50:17|26603.2
22:50:18|26603.19
22:50:19|26603.2
22:50:20|26603.2
22:50:21|26603.19
22:50:22|26603.2
22:50:23|26603.19
22:50:24|26603.19
22:50:25|26603.27
22:50:26|26603.26
22:50:27|26603.26
22:50:28|26603.27
22:50:29|26603.26
22:50:30|26603.26
22:50:31|26603.26
22:50:32|26603.26
22:50:33|26603.26
22:50:34|26603.27
22:50:35|26603.26
22:50:36|26603.26
22:50:37|26603.27
22:50:39|26603.26
22:50:40|26603.26
22:50:40|26607.85
22:50:41|26607.85
22:50:42|26607.85
22:50:43|26608.08
22:50:44|26608.08
22:50:45|26608.09
22:50:48|26608.09
22:50:49|26608.08
22:50:49|26608.09
22:50:50|26608.08
22:50:51|26608.08
22:50:52|26608.08
22:50:54|26608.08
22:50:54|26608.08
22:50:55|26608.08
22:50:56|26608.08
22:50:58|26608.08
22:50:58|26608.08
22:51:00|26608.09
22:51:00|26608.08
22:51:01|26608.09
22:51:02|26608.08
22:51:03|26608.08
22:51:04|26608.08
22:51:06|26607.85
22:51:07|26607.16
22:51:08|26607.16
22:51:09|26607.16
22:51:10|26607.16
22:51:11|26607.16
22:51:12|26607.16
22:51:13|26607.16
22:51:14|26607.16
22:51:15|26607.17
22:51:16|26607.16
22:51:17|26607.17
22:51:19|26606.61
22:51:19|26606.46
22:51:20|26606.46
22:51:22|26606.46
22:51:22|26606.46
22:51:24|26606.47
22:51:25|26606.47
22:51:25|26606.46
22:51:27|26606.46
22:51:28|26606.47
22:51:29|26606.47
22:51:30|26605.92
22:51:31|26605.92
22:51:32|26605.72
22:51:33|26605.73
22:51:34|26605.73
22:51:35|26605.72
22:51:36|26605.72
22:51:37|26605.72
22:51:38|26605.72
22:51:39|26605.73
22:51:40|26605.73
22:51:41|26605.73
22:51:42|26605.73
22:51:43|26605.73
22:51:44|26605.72
22:51:45|26605.72
22:51:46|26605.72
22:51:47|26605.72
22:51:48|26605.73
22:51:49|26605.73
22:51:50|26605.73
22:51:51|26605.73
22:51:52|26605.73
22:51:53|26605.73
22:51:54|26605.72
22:51:55|26605.73
22:51:56|26605.72
22:51:57|26605.72
22:51:58|26605.73
22:51:59|26605.72
22:52:00|26605.72
22:52:01|26605.73
22:52:02|26605.73
22:52:03|26605.72
22:52:04|26605.72
22:52:05|26605.72
22:52:06|26605.72
22:52:08|26605.73
22:52:09|26605.72
22:52:10|26605.72
22:52:11|26605.73
22:52:12|26605.73
22:52:13|26605.72
22:52:14|26605.72
22:52:15|26605.72
22:52:16|26605.72
22:52:17|26605.72
22:52:18|26605.72
22:52:19|26605.72
22:52:20|26605.73
22:52:21|26605.72
22:52:22|26605.72
22:52:23|26605.73
22:52:24|26605.73
22:52:25|26605.73
22:52:26|26605.72
22:52:27|26605.72
22:52:28|26605.72
22:52:29|26605.72
22:52:30|26605.72
22:52:31|26605.73
22:52:32|26605.73
22:52:33|26605.73
22:52:34|26605.73
22:52:35|26605.72
22:52:36|26605.73
22:52:37|26605.72
22:52:38|26605.72
22:52:39|26605.72
22:52:40|26605.72
22:52:41|26605.72
22:52:42|26605.73
22:52:43|26605.73
22:52:44|26605.72
22:52:45|26605.72
22:52:46|26605.73
22:52:47|26605.72
22:52:48|26605.72
22:52:49|26605.73
22:52:50|26605.72
22:52:51|26605.72
22:52:52|26605.72
22:52:53|26605.72
22:52:54|26605.73
22:52:55|26605.73
22:52:56|26605.73
22:52:57|26605.73
22:52:58|26605.72
22:52:59|26605.72
22:53:00|26605.73
22:53:01|26605.72
22:53:02|26605.72
22:53:03|26605.73
22:53:04|26605.72
22:53:05|26605.72
22:53:06|26605.72
22:53:07|26605.73
22:53:09|26605.73
22:53:10|26605.72
22:53:11|26605.72
22:53:12|26605.72
22:53:13|26605.72
22:53:14|26605.72
22:53:15|26605.72
22:53:16|26605.72
22:53:17|26605.72
22:53:18|26605.73
22:53:19|26605.73
22:53:20|26605.72
22:53:21|26605.73
22:53:22|26609.88
22:53:23|26612.74
22:53:24|26613.03
22:53:25|26613.02
22:53:26|26613.02
22:53:27|26613.02
22:53:28|26613.03
22:53:29|26613.02
22:53:30|26613.02
22:53:31|26613.03
22:53:32|26613.03
22:53:33|26613.02
22:53:34|26613.02
22:53:35|26613.02
22:53:36|26613.02
22:53:37|26613.02
22:53:38|26613.02
22:53:39|26613.02
22:53:40|26613.02
22:53:41|26613.02
22:53:42|26613.02
22:53:43|26613.02
22:53:44|26613.02
22:53:45|26613.02
22:53:46|26613.02
22:53:47|26613.03
22:53:48|26613.03
22:53:49|26613.02
22:53:50|26613.02
22:53:51|26613.02
22:53:52|26613.02
22:53:53|26613.02
22:53:54|26613.02
22:53:55|26613.02
22:53:56|26613.02
22:53:57|26613.02
22:53:58|26613.02
22:53:59|26613.02
22:54:00|26613.03
22:54:02|26613.02
22:54:02|26613.03
22:54:03|26613.02
22:54:04|26613.02
22:54:05|26613.02
22:54:06|26613.16
22:54:07|26613.15
22:54:09|26613.16
22:54:10|26613.15
22:54:11|26613.15
22:54:12|26613.15
22:54:14|26613.15
22:54:14|26613.15
22:54:15|26613.16
22:54:16|26613.15
22:54:18|26613.15
22:54:18|26613.16
22:54:19|26613.16
22:54:20|26613.16
22:54:22|26613.16
22:54:23|26613.15
22:54:23|26613.16
22:54:24|26613.16
22:54:26|26613.16
22:54:26|26613.16
22:54:27|26613.15
22:54:29|26613.16
22:54:29|26613.15
22:54:30|26613.16
22:54:31|26613.16
22:54:32|26613.16
22:54:33|26613.16
22:54:35|26613.16
22:54:35|26613.16
22:54:36|26613.15
22:54:38|26613.15
22:54:39|26613.15
22:54:39|26613.15
22:54:40|26613.15
22:54:42|26613.15
22:54:43|26613.15
22:54:44|26613.15
22:54:45|26613.15
22:54:45|26613.15
22:54:47|26613.16
22:54:48|26613.16
22:54:49|26613.16
22:54:50|26613.16
22:54:51|26613.15
22:54:52|26613.15
22:54:53|26613.15
22:54:54|26613.15
22:54:55|26613.15
22:54:56|26613.15
22:54:57|26613.16
22:54:58|26613.15
22:54:59|26613.16
22:55:00|26613.16
22:55:01|26613.16
22:55:02|26613.16
22:55:03|26613.15
22:55:04|26613.15
22:55:05|26613.15
22:55:06|26613.15
22:55:07|26616.08
22:55:08|26616.11
22:55:09|26617.86
22:55:11|26618.42
22:55:12|26620.
22:55:13|26620.
22:55:14|26619.99
22:55:16|26619.99
22:55:17|26620.
22:55:17|26620.
22:55:19|26620.
22:55:19|26620.
22:55:20|26619.99
22:55:21|26619.99
22:55:22|26620.
22:55:24|26619.99
22:55:25|26619.99
22:55:26|26619.99
22:55:27|26620.
22:55:28|26620.
22:55:29|26620.
22:55:29|26619.99
22:55:31|26619.99
22:55:32|26619.99
22:55:33|26619.99
22:55:34|26619.99
22:55:35|26619.99
22:55:36|26619.99
22:55:37|26619.99
22:55:38|26619.99
22:55:39|26619.99
22:55:40|26619.99
22:55:41|26620.
22:55:42|26620.
22:55:43|26619.99
22:55:43|26619.99
22:55:45|26615.88
22:55:46|26615.88
22:55:46|26615.88
22:55:48|26615.88
22:55:48|26615.88
22:55:50|26615.88
22:55:51|26615.88
22:55:51|26615.87
22:55:52|26615.88
22:55:54|26615.88
22:55:54|26615.88
22:55:56|26615.87
22:55:57|26615.87
22:55:58|26615.88
22:55:58|26615.87
22:56:00|26615.87
22:56:01|26615.87
22:56:02|26615.87
22:56:03|26615.87
22:56:04|26615.87
22:56:05|26615.87
22:56:06|26615.87
22:56:07|26615.87
22:56:08|26615.87
22:56:09|26615.88
22:56:10|26615.87
22:56:11|26615.87
22:56:12|26615.88
22:56:14|26615.87
22:56:14|26615.87
22:56:15|26615.87
22:56:16|26615.87
22:56:18|26615.87
22:56:18|26615.87
22:56:19|26615.87
22:56:21|26615.87
22:56:21|26615.88
22:56:23|26615.87
22:56:24|26615.87
22:56:25|26615.88
22:56:26|26615.88
22:56:27|26615.87
22:56:28|26615.87
22:56:29|26615.87
22:56:30|26615.87
22:56:31|26615.87
22:56:32|26615.88
22:56:33|26615.88
22:56:34|26615.88
22:56:35|26615.87
22:56:36|26615.87
22:56:37|26615.88
22:56:38|26615.88
22:56:39|26615.88
22:56:40|26615.87
22:56:41|26615.87
22:56:42|26615.87
22:56:43|26615.88
22:56:44|26615.88
22:56:45|26615.87
22:56:46|26615.88
22:56:47|26615.88
22:56:48|26615.87
22:56:49|26615.87
22:56:50|26615.87
22:56:51|26615.88
22:56:52|26615.88
22:56:53|26615.87
22:56:54|26615.88
22:56:55|26615.87
22:56:56|26615.87
22:56:57|26615.87
22:56:58|26615.87
22:57:00|26615.87
22:57:01|26615.88
22:57:01|26615.87
22:57:02|26615.87
22:57:03|26615.88
22:57:04|26615.88
22:57:05|26615.88
22:57:06|26615.88
22:57:07|26615.88
22:57:08|26615.88
22:57:09|26615.88
22:57:11|26615.88
22:57:12|26615.88
22:57:13|26615.88
22:57:14|26615.88
22:57:15|26615.88
22:57:16|26616.47
22:57:17|26616.46
22:57:18|26616.47
22:57:19|26616.47
22:57:20|26616.47
22:57:21|26616.46
22:57:22|26616.46
22:57:23|26616.46
22:57:25|26616.47
22:57:25|26616.46
22:57:26|26616.46
22:57:27|26616.46
22:57:28|26616.47
22:57:29|26616.46
22:57:30|26616.47
22:57:31|26616.47
22:57:32|26616.46
22:57:33|26616.46
22:57:34|26616.46
22:57:35|26616.47
22:57:36|26616.47
22:57:37|26616.47
22:57:38|26616.47
22:57:39|26616.47
22:57:40|26616.46
22:57:41|26616.46
22:57:42|26616.46
22:57:43|26616.46
22:57:44|26616.46
22:57:45|26616.47
22:57:46|26616.47
22:57:47|26616.47
22:57:48|26616.46
22:57:49|26616.46
22:57:50|26616.46
22:57:51|26616.47
22:57:52|26616.46
22:57:53|26616.47
22:57:54|26616.47
22:57:55|26616.46
22:57:56|26616.46
22:57:57|26616.46
22:57:58|26616.46
22:57:59|26616.46
22:58:00|26616.46
22:58:01|26616.46
22:58:02|26616.46
22:58:03|26616.46
22:58:04|26616.46
22:58:05|26616.47
22:58:06|26616.47
22:58:07|26616.46
22:58:08|26616.46
22:58:09|26616.47
22:58:10|26616.46
22:58:11|26616.47
22:58:13|26616.46
22:58:14|26616.46
22:58:15|26616.46
22:58:16|26616.46
22:58:17|26616.46
22:58:18|26616.46
22:58:19|26616.47
22:58:20|26616.47
22:58:21|26616.46
22:58:22|26616.47
22:58:23|26616.47
22:58:24|26616.47
22:58:25|26616.46
22:58:26|26616.46
22:58:27|26616.47
22:58:28|26616.47
22:58:29|26616.46
22:58:30|26616.47
22:58:31|26616.47
22:58:32|26616.46
22:58:33|26616.47
22:58:34|26616.46
22:58:35|26616.46
22:58:36|26616.46
22:58:37|26616.46
22:58:38|26616.46
22:58:39|26616.46
22:58:40|26616.47
22:58:41|26616.47
22:58:42|26616.46
22:58:43|26616.46
22:58:44|26616.46
22:58:45|26616.46
22:58:46|26616.46
22:58:47|26616.46
22:58:48|26616.46
22:58:49|26616.46
22:58:50|26616.47
22:58:51|26616.46
22:58:52|26616.46
22:58:53|26616.46
22:58:54|26616.46
22:58:55|26616.46
22:58:56|26616.46
22:58:57|26616.47
22:58:58|26616.47
22:58:59|26616.47
22:59:00|26616.47
22:59:01|26616.47
22:59:02|26616.46
22:59:03|26616.47
22:59:04|26616.47
22:59:05|26616.47
22:59:06|26616.47
22:59:07|26616.46
22:59:08|26616.46
22:59:09|26616.46
22:59:10|26616.47
22:59:11|26616.46
22:59:12|26616.47
22:59:13|26616.47
22:59:15|26616.46
22:59:16|26616.46
22:59:16|26616.46
22:59:18|26616.47
22:59:18|26616.47
22:59:19|26616.47
22:59:21|26616.46
22:59:22|26616.46
22:59:23|26616.46
22:59:23|26616.46
22:59:24|26605.88
22:59:25|26605.72
22:59:26|26605.73
22:59:28|26605.73
22:59:28|26605.73
22:59:30|26605.72
22:59:30|26605.72
22:59:31|26605.72
22:59:32|26605.73
22:59:33|26605.73
22:59:35|26604.95
22:59:36|26604.95
22:59:37|26604.96
22:59:37|26604.95
22:59:38|26604.95
22:59:40|26604.95
22:59:40|26604.95
22:59:42|26604.95
22:59:42|26602.38
22:59:44|26602.38
22:59:44|26602.39
22:59:46|26602.38
22:59:47|26602.38
22:59:48|26602.39
22:59:49|26602.39
22:59:49|26602.02
22:59:51|26602.02
22:59:52|26602.02
22:59:52|26602.03
22:59:54|26602.03
22:59:55|26601.15
22:59:56|26601.14
22:59:57|26601.14
22:59:58|26601.15
22:59:59|26601.15
23:00:00|26601.15
23:00:01|26601.15
23:00:02|26601.15
23:00:02|26601.15
23:00:03|26601.15
23:00:05|26601.15
23:00:06|26601.14
23:00:06|26601.14
23:00:07|26601.15
23:00:09|26601.15
23:00:10|26601.15
23:00:11|26601.15
23:00:12|26601.14
23:00:13|26601.15
23:00:14|26601.15
23:00:15|26601.15
23:00:16|26601.14
23:00:17|26601.15
23:00:18|26601.15
23:00:19|26604.38
23:00:20|26604.38
23:00:20|26604.95
23:00:22|26604.94
23:00:23|26604.95
23:00:23|26604.95
23:00:24|26604.95
23:00:26|26605.67
23:00:27|26605.81
23:00:28|26606.96
23:00:29|26606.96
23:00:29|26609.83
23:00:31|26609.82
23:00:32|26609.82
23:00:33|26609.82
23:00:34|26609.82
23:00:35|26609.82
23:00:35|26609.83
23:00:37|26609.82
23:00:38|26609.83
23:00:39|26609.82
23:00:40|26609.83
23:00:40|26609.82
23:00:42|26609.83
23:00:42|26609.83
23:00:44|26609.83
23:00:44|26609.83
23:00:46|26609.83
23:00:47|26609.83
23:00:47|26609.82
23:00:49|26609.82
23:00:49|26609.82
23:00:51|26609.82
23:00:51|26609.82
23:00:52|26609.82
23:00:54|26609.83
23:00:55|26609.83
23:00:56|26609.83
23:00:56|26609.82
23:00:58|26609.82
23:00:58|26609.82
23:01:00|26609.83
23:01:01|26609.82
23:01:01|26609.83
23:01:03|26609.82
23:01:04|26609.83
23:01:05|26609.82
23:01:05|26609.82
23:01:07|26609.82
23:01:07|26609.82
23:01:09|26609.83
23:01:10|26609.83
23:01:10|26609.82
23:01:12|26609.82
23:01:12|26609.83
23:01:13|26609.83
23:01:15|26609.83
23:01:16|26606.71
23:01:17|26604.27
23:01:19|26604.27
23:01:20|26601.86
23:01:21|26601.86
23:01:22|26601.86
23:01:23|26601.86
23:01:24|26601.86
23:01:25|26601.86
23:01:26|26601.86
23:01:27|26601.86
23:01:28|26601.86
23:01:29|26601.86
23:01:30|26601.86
23:01:31|26601.87
23:01:32|26601.86
23:01:33|26601.87
23:01:34|26601.87
23:01:35|26601.86
23:01:36|26600.64
23:01:37|26600.43
23:01:39|26600.43
23:01:39|26600.43
23:01:40|26599.87
23:01:41|26599.88
23:01:42|26599.88
23:01:43|26599.87
23:01:44|26599.87
23:01:46|26599.87
23:01:46|26600.63
23:01:47|26601.82
23:01:48|26601.83
23:01:50|26601.83
23:01:50|26601.82
23:01:52|26601.82
23:01:52|26601.82
23:01:53|26601.82
23:01:55|26601.82
23:01:56|26601.82
23:01:56|26601.82
23:01:57|26601.82
23:01:59|26601.82
23:01:59|26601.82
23:02:00|26601.83
23:02:01|26601.83
23:02:03|26601.82
23:02:04|26601.82
23:02:04|26601.82
23:02:06|26601.82
23:02:07|26601.83
23:02:08|26601.82
23:02:09|26601.82
23:02:10|26601.82
23:02:11|26601.83
23:02:12|26601.83
23:02:13|26601.83
23:02:14|26601.82
23:02:15|26601.82
23:02:16|26601.82
23:02:18|26601.83
23:02:19|26601.82
23:02:20|26601.83
23:02:21|26601.82
23:02:22|26601.41
23:02:23|26601.41
23:02:24|26601.4
23:02:25|26601.41
23:02:26|26599.86
23:02:27|26599.44
23:02:28|26599.44
23:02:29|26599.45
23:02:30|26599.45
23:02:31|26599.44
23:02:32|26599.44
23:02:33|26596.5
23:02:34|26594.03
23:02:35|26594.03
23:02:36|26594.03
23:02:37|26594.03
23:02:38|26594.02
23:02:39|26594.03
23:02:40|26594.03
23:02:41|26594.02
23:02:42|26594.03
23:02:43|26594.02
23:02:44|26594.02
23:02:45|26594.02
23:02:46|26594.02
23:02:47|26594.02
23:02:48|26591.44
23:02:49|26591.44
23:02:50|26591.44
23:02:52|26586.05
23:02:52|26584.78
23:02:54|26584.05
23:02:54|26584.06
23:02:55|26584.05
23:02:56|26584.05
23:02:57|26584.05
23:02:58|26584.05
23:02:59|26584.05
23:03:01|26584.05
23:03:02|26583.48
23:03:03|26583.26
23:03:03|26583.27
23:03:05|26583.26
23:03:06|26583.27
23:03:06|26583.27
23:03:08|26583.27
23:03:08|26583.26
23:03:09|26583.26
23:03:10|26583.26
23:03:12|26583.26
23:03:12|26583.26
23:03:13|26583.26
23:03:14|26583.26
23:03:15|26583.27
23:03:17|26583.26
23:03:18|26580.01
23:03:19|26580.01
23:03:20|26580.
23:03:21|26580.01
23:03:22|26580.01
23:03:23|26579.27
23:03:24|26579.28
23:03:25|26579.27
23:03:26|26579.27
23:03:27|26579.27
23:03:28|26579.27
23:03:29|26579.27
23:03:30|26579.27
23:03:31|26579.27
23:03:32|26579.27
23:03:33|26579.27
23:03:34|26579.27
23:03:35|26579.27
23:03:36|26579.28
23:03:37|26579.28
23:03:38|26579.28
23:03:39|26579.27
23:03:40|26579.27
23:03:41|26579.27
23:03:42|26579.27
23:03:43|26579.28
23:03:44|26579.28
23:03:45|26579.27
23:03:46|26579.27
23:03:47|26579.27
23:03:48|26579.27
23:03:49|26579.27
23:03:50|26579.27
23:03:51|26579.28
23:03:52|26579.28
23:03:53|26579.27
23:03:54|26579.27
23:03:55|26579.27
23:03:56|26579.27
23:03:57|26579.28
23:03:58|26579.28
23:03:59|26579.27
23:04:00|26579.28
23:04:01|26579.28
23:04:02|26579.28
23:04:03|26579.27
23:04:04|26579.27
23:04:05|26579.27
23:04:06|26585.7
23:04:07|26585.7
23:04:08|26585.71
23:04:09|26585.7
23:04:10|26585.7
23:04:11|26585.7
23:04:12|26585.71
23:04:13|26585.71
23:04:14|26585.71
23:04:15|26585.71
23:04:16|26585.7
23:04:17|26585.71
23:04:18|26585.71
23:04:19|26585.71
23:04:20|26585.71
23:04:21|26585.7
23:04:22|26585.7
23:04:24|26585.7
23:04:25|26585.71
23:04:26|26585.71
23:04:27|26585.71
23:04:28|26585.71
23:04:29|26585.71
23:04:30|26585.71
23:04:31|26585.7
23:04:32|26585.71
23:04:34|26585.71
23:04:35|26585.71
23:04:36|26585.71
23:04:37|26585.7
23:04:38|26585.71
23:04:39|26585.67
23:04:40|26585.44
23:04:41|26585.44
23:04:42|26585.44
23:04:43|26585.44
23:04:44|26585.44
23:04:45|26585.45
23:04:46|26585.44
23:04:47|26585.45
23:04:48|26585.44
23:04:49|26585.44
23:04:50|26585.44
23:04:51|26585.45
23:04:52|26585.45
23:04:53|26585.45
23:04:54|26585.45
23:04:55|26585.44
23:04:56|26585.45
23:04:57|26585.44
23:04:58|26585.44
23:04:59|26585.44
23:05:00|26585.44
23:05:01|26585.45
23:05:02|26585.45
23:05:03|26585.44
23:05:04|26585.44
23:05:05|26585.44
23:05:06|26585.44
23:05:07|26585.45
23:05:08|26585.44
23:05:09|26585.44
23:05:10|26585.44
23:05:11|26585.44
23:05:12|26585.44
23:05:13|26585.44
23:05:14|26585.44
23:05:15|26585.44
23:05:16|26585.45
23:05:17|26585.45
23:05:18|26585.45
23:05:19|26585.44
23:05:20|26585.44
23:05:21|26585.44
23:05:23|26585.45
23:05:23|26585.45
23:05:24|26585.45
23:05:26|26585.44
23:05:26|26585.45
23:05:27|26585.44
23:05:29|26585.45
23:05:30|26585.44
23:05:31|26585.45
23:05:32|26585.44
23:05:33|26585.45
23:05:34|26585.45
23:05:36|26585.44
23:05:36|26585.45
23:05:37|26585.45
23:05:38|26585.44
23:05:39|26585.44
23:05:40|26585.44
23:05:41|26585.45
23:05:42|26585.45
23:05:43|26585.45
23:05:44|26585.44
23:05:45|26585.44
23:05:47|26585.44
23:05:48|26585.44
23:05:48|26585.44
23:05:50|26585.45
23:05:50|26585.45
23:05:52|26585.44
23:05:53|26585.45
23:05:54|26585.45
23:05:54|26585.45
23:05:55|26585.45
23:05:57|26585.45
23:05:58|26585.45
23:05:59|26585.45
23:05:59|26585.45
23:06:00|26585.45
23:06:01|26585.44
23:06:02|26585.45
23:06:03|26585.45
23:06:04|26585.44
23:06:06|26585.45
23:06:07|26585.44
23:06:07|26585.45
23:06:09|26585.45
23:06:10|26585.45
23:06:11|26589.6
23:06:11|26589.6
23:06:13|26589.61
23:06:14|26589.6
23:06:15|26589.6
23:06:16|26589.61
23:06:16|26589.61
23:06:17|26589.6
23:06:19|26589.6
23:06:20|26589.6
23:06:21|26589.6
23:06:22|26589.61
23:06:23|26589.61
23:06:24|26589.6
23:06:25|26589.6
23:06:26|26589.6
23:06:27|26589.6
23:06:28|26589.6
23:06:29|26589.61
23:06:30|26585.53
23:06:31|26585.53
23:06:32|26585.52
23:06:33|26585.52
23:06:34|26585.52
23:06:35|26585.52
23:06:36|26585.53
23:06:37|26585.53
23:06:38|26585.53
23:06:39|26585.52
23:06:40|26585.53
23:06:41|26585.52
23:06:42|26585.52
23:06:43|26585.52
23:06:44|26585.52
23:06:45|26585.52
23:06:46|26585.52
23:06:47|26585.52
23:06:48|26585.53
23:06:49|26585.53
23:06:50|26585.53
23:06:51|26585.52
23:06:52|26585.53
23:06:53|26585.52
23:06:54|26585.52
23:06:55|26585.52
23:06:56|26585.53
23:06:57|26585.52
23:06:58|26585.53
23:06:59|26585.52
23:07:00|26585.53
23:07:01|26585.52
23:07:02|26585.52
23:07:03|26585.53
23:07:04|26585.53
23:07:05|26585.53
23:07:06|26585.52
23:07:07|26585.52
23:07:08|26585.51
23:07:09|26585.51
23:07:10|26585.51
23:07:11|26585.52
23:07:12|26585.51
23:07:13|26585.51
23:07:14|26585.51
23:07:15|26585.52
23:07:16|26585.51
23:07:17|26585.51
23:07:18|26585.51
23:07:19|26585.51
23:07:20|26585.52
23:07:22|26585.51
23:07:23|26585.52
23:07:24|26585.51
23:07:25|26585.51
23:07:26|26592.14
23:07:27|26593.89
23:07:28|26594.65
23:07:30|26594.66
23:07:30|26594.66
23:07:31|26594.66
23:07:32|26594.66
23:07:34|26594.65
23:07:35|26594.66
23:07:36|26594.65
23:07:36|26594.66
23:07:37|26594.65
23:07:38|26594.66
23:07:40|26594.65
23:07:40|26594.65
23:07:41|26594.66
23:07:42|26594.65
23:07:43|26594.65
23:07:44|26594.65
23:07:46|26594.66
23:07:46|26594.66
23:07:47|26594.65
23:07:49|26594.65
23:07:49|26594.66
23:07:51|26594.66
23:07:52|26594.65
23:07:52|26594.65
23:07:53|26594.66
23:07:54|26594.65
23:07:55|26594.65
23:07:56|26594.65
23:07:57|26594.65
23:07:59|26594.65
23:08:00|26594.65
23:08:01|26594.65
23:08:01|26594.65
23:08:03|26594.65
23:08:03|26594.65
23:08:04|26594.66
23:08:05|26594.65
23:08:07|26594.65
23:08:07|26594.66
23:08:08|26594.65
23:08:09|26594.65
23:08:10|26594.66
23:08:11|26594.66
23:08:12|26594.66
23:08:13|26594.65
23:08:14|26594.65
23:08:16|26594.65
23:08:17|26594.65
23:08:18|26594.65
23:08:18|26594.65
23:08:20|26594.65
23:08:20|26594.65
23:08:22|26594.65
23:08:23|26594.65
23:08:24|26594.66
23:08:25|26594.66
23:08:26|26594.66
23:08:27|26594.65
23:08:28|26594.65
23:08:29|26594.66
23:08:30|26594.65
23:08:31|26594.65
23:08:32|26594.65
23:08:33|26594.66
23:08:34|26594.65
23:08:35|26594.66
23:08:36|26594.66
23:08:37|26594.66
23:08:38|26594.65
23:08:39|26594.66
23:08:40|26594.65
23:08:41|26594.65
23:08:42|26594.66
23:08:43|26594.65
23:08:44|26594.65
23:08:45|26594.66
23:08:46|26594.66
23:08:47|26594.66
23:08:48|26594.66
23:08:49|26594.65
23:08:50|26595.59
23:08:51|26595.94
23:08:52|26595.94
23:08:53|26596.48
23:08:54|26596.48
23:08:55|26596.48
23:08:56|26596.47
23:08:57|26597.5
23:08:58|26597.58
23:08:59|26597.57
23:09:00|26597.57
23:09:01|26597.58
23:09:02|26597.58
23:09:03|26599.3
23:09:04|26599.29
23:09:05|26599.3
23:09:06|26599.3
23:09:07|26599.3
23:09:08|26599.3
23:09:10|26599.29
23:09:10|26599.29
23:09:11|26599.29
23:09:12|26599.3
23:09:13|26599.3
23:09:14|26599.29
23:09:15|26599.29
23:09:16|26599.29
23:09:17|26599.29
23:09:18|26601.29
23:09:19|26601.28
23:09:20|26601.29
23:09:21|26601.29
23:09:23|26601.29
23:09:24|26601.29
23:09:25|26601.29
23:09:26|26602.8
23:09:27|26604.1
23:09:28|26604.4
23:09:29|26604.4
23:09:30|26604.41
23:09:31|26604.41
23:09:32|26604.41
23:09:34|26604.4
23:09:34|26604.4
23:09:36|26604.4
23:09:36|26601.29
23:09:37|26601.28
23:09:39|26601.29
23:09:40|26601.28
23:09:41|26601.28
23:09:42|26601.28
23:09:42|26601.28
23:09:43|26601.28
23:09:44|26601.29
23:09:46|26601.28
23:09:46|26601.28
23:09:47|26601.29
23:09:48|26601.28
23:09:49|26601.29
23:09:51|26601.28
23:09:51|26601.28
23:09:52|26601.28
23:09:53|26601.28
23:09:54|26601.28
23:09:55|26601.29
23:09:56|26601.28
23:09:57|26601.29
23:09:58|26601.28
23:09:59|26601.28
23:10:00|26601.29
23:10:02|26601.29
23:10:03|26601.28
23:10:04|26601.29
23:10:04|26601.28
23:10:05|26601.28
23:10:06|26601.28
23:10:08|26601.28
23:10:08|26601.28
23:10:09|26601.29
23:10:11|26601.29
23:10:12|26601.28
23:10:13|26601.28
23:10:14|26601.28
23:10:15|26601.28
23:10:16|26601.28
23:10:16|26601.29
23:10:18|26601.28
23:10:18|26601.29
23:10:19|26601.29
23:10:20|26601.28
23:10:21|26601.29
23:10:22|26601.29
23:10:24|26601.28
23:10:26|26601.29
23:10:27|26604.36
23:10:28|26604.37
23:10:29|26604.38
23:10:30|26604.38
23:10:31|26604.38
23:10:32|26604.37
23:10:33|26604.37
23:10:33|26604.37
23:10:34|26604.37
23:10:35|26604.38
23:10:37|26604.37
23:10:38|26604.38
23:10:38|26604.38
23:10:40|26604.37
23:10:40|26604.37
23:10:41|26604.37
23:10:43|26604.37
23:10:43|26604.37
23:10:44|26604.37
23:10:46|26604.37
23:10:47|26604.37
23:10:47|26604.37
23:10:48|26604.37
23:10:50|26604.37
23:10:51|26604.37
23:10:52|26604.38
23:10:52|26604.38
23:10:53|26604.37
23:10:55|26604.38
23:10:56|26604.37
23:10:57|26604.37
23:10:57|26604.38
23:10:58|26604.37
23:11:00|26604.37
23:11:01|26604.37
23:11:02|26604.37
23:11:02|26604.38
23:11:04|26604.37
23:11:05|26604.38
23:11:05|26604.38
23:11:07|26604.38
23:11:08|26604.38
23:11:08|26606.69
23:11:09|26607.21
23:11:11|26607.21
23:11:11|26607.21
23:11:13|26607.21
23:11:14|26607.21
23:11:15|26607.22
23:11:16|26607.21
23:11:17|26607.21
23:11:18|26607.22
23:11:19|26607.22
23:11:20|26607.22
23:11:21|26607.22
23:11:21|26607.22
23:11:23|26607.21
23:11:24|26607.22
23:11:25|26607.21
23:11:27|26607.21
23:11:28|26607.21
23:11:29|26607.21
23:11:30|26607.21
23:11:31|26607.21
23:11:32|26607.21
23:11:32|26607.21
23:11:33|26607.21
23:11:35|26607.21
23:11:35|26607.21
23:11:36|26607.22
23:11:38|26607.21
23:11:39|26607.21
23:11:40|26607.21
23:11:41|26607.21
23:11:42|26607.21
23:11:42|26607.22
23:11:44|26607.22
23:11:45|26607.21
23:11:46|26607.21
23:11:48|26607.22
23:11:48|26607.21
23:11:49|26607.21
23:11:50|26607.21
23:11:51|26607.22
23:11:52|26607.21
23:11:53|26607.21
23:11:54|26607.22
23:11:55|26607.22
23:11:56|26607.22
23:11:57|26607.21
23:11:58|26607.22
23:11:59|26607.22
23:12:00|26607.22
23:12:01|26607.21
23:12:02|26607.21
23:12:03|26607.22
23:12:04|26607.21
23:12:05|26607.22
23:12:06|26607.22
23:12:07|26607.22
23:12:08|26607.21
23:12:09|26607.22
23:12:10|26607.22
23:12:11|26607.22
23:12:12|26607.22
23:12:13|26607.22
23:12:14|26607.22
23:12:15|26607.22
23:12:16|26607.22
23:12:17|26607.22
23:12:18|26608.26
23:12:19|26609.2
23:12:20|26609.21
23:12:21|26609.21
23:12:22|26609.21
23:12:23|26609.2
23:12:24|26609.21
23:12:25|26609.2
23:12:27|26609.79
23:12:28|26611.89
23:12:29|26611.9
23:12:30|26611.89
23:12:31|26611.89
23:12:32|26611.89
23:12:33|26611.89
23:12:34|26611.89
23:12:35|26611.89
23:12:36|26611.89
23:12:37|26611.89
23:12:38|26611.9
23:12:40|26611.89
23:12:40|26611.9
23:12:41|26613.07
23:12:42|26613.07
23:12:44|26613.07
23:12:45|26613.07
23:12:46|26613.07
23:12:47|26613.08
23:12:48|26613.08
23:12:49|26613.08
23:12:50|26613.08
23:12:51|26613.08
23:12:52|26613.07
23:12:53|26613.08
23:12:54|26613.07
23:12:55|26613.07
23:12:56|26613.07
23:12:57|26614.39
23:12:58|26614.39
23:12:58|26617.41
23:13:00|26617.42
23:13:01|26617.42
23:13:01|26619.1
23:13:02|26619.1
23:13:04|26618.
23:13:05|26618.
23:13:06|26618.01
23:13:07|26618.
23:13:08|26618.
23:13:09|26618.
23:13:10|26618.
23:13:11|26618.
23:13:12|26618.
23:13:13|26618.01
23:13:14|26618.
23:13:15|26618.01
23:13:16|26618.01
23:13:17|26618.
23:13:17|26618.01
23:13:19|26618.01
23:13:19|26618.
23:13:21|26618.
23:13:22|26618.
23:13:23|26618.
23:13:23|26618.
23:13:25|26618.01
23:13:26|26618.01
23:13:27|26618.01
23:13:28|26618.01
23:13:30|26618.01
23:13:30|26618.01
23:13:32|26618.
23:13:33|26618.
23:13:34|26618.01
23:13:35|26618.
23:13:35|26618.01
23:13:37|26618.
23:13:38|26618.
23:13:38|26618.01
23:13:40|26618.
23:13:40|26618.
23:13:41|26618.
23:13:42|26618.
23:13:44|26618.01
23:13:44|26618.
23:13:45|26618.01
23:13:46|26618.
23:13:47|26618.01
23:13:49|26618.
23:13:50|26619.99
23:13:51|26620.
23:13:52|26619.99
23:13:53|26620.
23:13:54|26619.99
23:13:55|26620.
23:13:56|26620.
23:13:57|26619.99
23:13:58|26620.
23:13:59|26619.99
23:14:00|26620.
23:14:01|26620.
23:14:02|26620.
23:14:03|26620.99
23:14:04|26620.99
23:14:05|26620.99
23:14:06|26621.
23:14:07|26620.99
23:14:08|26620.99
23:14:09|26621.
23:14:10|26620.99
23:14:11|26620.99
23:14:12|26620.99
23:14:13|26620.99
23:14:14|26620.99
23:14:15|26621.
23:14:16|26621.
23:14:17|26620.99
23:14:18|26620.99
23:14:19|26621.
23:14:20|26620.99
23:14:21|26620.99
23:14:22|26620.99
23:14:23|26620.99
23:14:24|26620.99
23:14:25|26621.
23:14:26|26621.
23:14:27|26621.
23:14:28|26620.99
23:14:30|26621.
23:14:30|26621.
23:14:32|26621.
23:14:33|26621.
23:14:35|26620.99
23:14:35|26620.99
23:14:36|26620.99
23:14:37|26621.
23:14:38|26620.99
23:14:39|26620.99
23:14:40|26621.
23:14:41|26621.
23:14:42|26621.
23:14:43|26621.
23:14:44|26620.99
23:14:45|26620.99
23:14:46|26620.99
23:14:47|26620.99
23:14:49|26620.99
23:14:49|26621.
23:14:50|26620.99
23:14:51|26620.99
23:14:53|26620.99
23:14:54|26621.
23:14:55|26621.
23:14:56|26621.
23:14:57|26620.99
23:14:58|26621.
23:14:58|26621.
23:14:59|26620.99
23:15:01|26620.99
23:15:02|26621.
23:15:03|26620.99
23:15:04|26621.
23:15:05|26620.99
23:15:06|26621.
23:15:07|26623.65
23:15:08|26623.65
23:15:09|26623.65
23:15:10|26628.26
23:15:11|26628.26
23:15:12|26628.27
23:15:13|26628.27
23:15:14|26628.27
23:15:15|26625.72
23:15:15|26621.5
23:15:17|26617.41
23:15:18|26617.41
23:15:19|26617.42
23:15:19|26617.42
23:15:20|26619.41
23:15:22|26619.82
23:15:23|26619.83
23:15:23|26619.83
23:15:25|26619.82
23:15:26|26619.82
23:15:27|26619.83
23:15:28|26619.83
23:15:29|26619.82
23:15:30|26619.82
23:15:31|26619.82
23:15:32|26620.42
23:15:33|26620.41
23:15:34|26620.42
23:15:35|26620.41
23:15:36|26620.41
23:15:37|26620.42
23:15:38|26620.41
23:15:39|26620.44
23:15:40|26621.74
23:15:41|26621.75
23:15:43|26621.74
23:15:44|26621.74
23:15:45|26621.74
23:15:45|26621.74
23:15:46|26621.74
23:15:48|26621.75
23:15:48|26621.74
23:15:50|26621.74
23:15:51|26621.74
23:15:52|26621.74
23:15:52|26621.74
23:15:53|26621.75
23:15:55|26621.74
23:15:55|26621.74
23:15:56|26621.74
23:15:57|26621.75
23:15:58|26621.75
23:15:59|26621.75
23:16:01|26621.75
23:16:02|26621.74
23:16:02|26621.74
23:16:03|26621.75
23:16:04|26621.75
23:16:05|26621.74
23:16:07|26621.74
23:16:07|26621.74
23:16:09|26621.74
23:16:09|26621.74
23:16:10|26621.75
23:16:12|26621.74
23:16:13|26621.75
23:16:13|26621.75
23:16:14|26621.75
23:16:15|26624.26
23:16:16|26624.26
23:16:17|26624.52
23:16:18|26624.52
23:16:19|26624.52
23:16:20|26624.52
23:16:22|26624.53
23:16:22|26624.52
23:16:24|26624.53
23:16:24|26624.53
23:16:26|26624.53
23:16:26|26624.53
23:16:27|26624.52
23:16:29|26624.52
23:16:29|26624.53
23:16:31|26624.52
23:16:32|26624.53
23:16:33|26624.52
23:16:34|26624.53
23:16:35|26624.53
23:16:36|26624.53
23:16:37|26624.53
23:16:38|26624.52
23:16:39|26624.53
23:16:40|26624.53
23:16:41|26624.53
23:16:42|26624.53
23:16:43|26624.53
23:16:44|26624.53
23:16:45|26624.52
23:16:46|26624.52
23:16:47|26624.52
23:16:48|26624.52
23:16:49|26624.52
23:16:50|26624.52
23:16:51|26624.53
23:16:52|26624.53
23:16:53|26624.53
23:16:54|26624.53
23:16:55|26624.52
23:16:56|26624.53
23:16:57|26624.53
23:16:58|26624.53
23:16:59|26624.53
23:17:00|26624.53
23:17:01|26624.53
23:17:02|26624.52
23:17:03|26624.52
23:17:04|26624.53
23:17:05|26624.52
23:17:06|26624.53
23:17:07|26624.52
23:17:08|26624.52
23:17:09|26624.52
23:17:10|26624.52
23:17:11|26624.52
23:17:12|26624.52
23:17:13|26624.52
23:17:14|26624.53
23:17:15|26624.52
23:17:16|26624.53
23:17:17|26624.53
23:17:18|26624.53
23:17:19|26624.53
23:17:20|26624.53
23:17:21|26624.53
23:17:22|26624.53
23:17:23|26624.53
23:17:24|26624.53
23:17:25|26624.52
23:17:26|26624.52
23:17:27|26624.53
23:17:28|26624.53
23:17:29|26624.53
23:17:31|26624.53
23:17:32|26624.53
23:17:33|26624.53
23:17:34|26624.52
23:17:35|26624.52
23:17:36|26624.52
23:17:37|26624.52
23:17:38|26624.52
23:17:39|26624.52
23:17:40|26624.53
23:17:41|26624.53
23:17:42|26624.53
23:17:43|26624.52
23:17:44|26624.53
23:17:45|26624.52
23:17:46|26624.53
23:17:47|26624.52
23:17:48|26624.53
23:17:50|26624.53
23:17:51|26624.52
23:17:51|26624.52
23:17:53|26624.52
23:17:54|26624.52
23:17:55|26624.52
23:17:56|26624.53
23:17:57|26624.53
23:17:58|26624.52
23:17:59|26624.53
23:18:00|26624.53
23:18:00|26624.53
23:18:01|26624.53
23:18:03|26624.53
23:18:04|26624.53
23:18:05|26624.53
23:18:06|26624.53
23:18:07|26624.53
23:18:08|26624.52
23:18:09|26624.53
23:18:10|26624.53
23:18:11|26624.53
23:18:12|26624.52
23:18:13|26624.52
23:18:14|26624.52
23:18:15|26624.53
23:18:16|26624.43
23:18:17|26624.43
23:18:18|26624.28
23:18:19|26624.28
23:18:20|26624.27
23:18:21|26624.27
23:18:22|26624.28
23:18:23|26624.28
23:18:24|26624.28
23:18:26|26624.28
23:18:26|26624.28
23:18:27|26624.28
23:18:28|26624.28
23:18:29|26624.28
23:18:30|26624.28
23:18:31|26624.25
23:18:33|26623.66
23:18:34|26623.65
23:18:35|26623.66
23:18:36|26623.65
23:18:36|26623.65
23:18:38|26623.66
23:18:39|26623.65
23:18:40|26621.25
23:18:41|26621.25
23:18:42|26621.25
23:18:43|26621.24
23:18:44|26621.24
23:18:45|26621.24
23:18:46|26621.24
23:18:47|26621.25
23:18:48|26621.25
23:18:49|26615.83
23:18:50|26615.83
23:18:51|26615.83
23:18:52|26615.82
23:18:53|26615.82
23:18:54|26615.83
23:18:55|26615.82
23:18:56|26615.83
23:18:57|26615.82
23:18:58|26615.83
23:18:59|26615.82
23:19:00|26615.82
23:19:01|26615.82
23:19:02|26615.82
23:19:03|26615.83
23:19:04|26613.84
23:19:05|26613.17
23:19:06|26613.16
23:19:07|26613.16
23:19:08|26613.16
23:19:09|26611.75
23:19:10|26611.75
23:19:11|26611.05
23:19:12|26611.05
23:19:13|26609.76
23:19:14|26609.22
23:19:15|26609.23
23:19:16|26609.23
23:19:17|26608.56
23:19:18|26607.84
23:19:19|26607.84
23:19:20|26607.85
23:19:21|26607.84
23:19:22|26607.84
23:19:23|26607.84
23:19:24|26607.85
23:19:25|26607.84
23:19:26|26607.84
23:19:27|26607.85
23:19:28|26607.84
23:19:29|26607.85
23:19:30|26607.85
23:19:31|26607.84
23:19:32|26607.85
23:19:34|26607.84
23:19:35|26607.85
23:19:36|26607.85
23:19:37|26607.85
23:19:38|26607.85
23:19:39|26607.85
23:19:40|26607.85
23:19:41|26607.84
23:19:42|26607.85
23:19:43|26607.85
23:19:44|26607.84
23:19:45|26607.85
23:19:47|26607.85
23:19:47|26607.85
23:19:48|26607.85
23:19:50|26607.85
23:19:51|26607.85
23:19:51|26607.84
23:19:53|26607.85
23:19:53|26607.85
23:19:54|26607.85
23:19:55|26607.85
23:19:57|26607.85
23:19:58|26607.84
23:19:59|26607.84
23:20:00|26607.84
23:20:00|26607.84
23:20:01|26607.85
23:20:03|26607.3
23:20:03|26607.29
23:20:05|26607.3
23:20:05|26607.29
23:20:06|26607.29
23:20:08|26607.3
23:20:08|26607.3
23:20:09|26607.3
23:20:10|26607.3
23:20:11|26607.29
23:20:12|26607.29
23:20:13|26607.3
23:20:15|26607.3
23:20:15|26607.3
23:20:16|26607.29
23:20:17|26607.29
23:20:18|26607.29
23:20:19|26607.29
23:20:20|26607.3
23:20:21|26611.77
23:20:22|26612.52
23:20:23|26612.53
23:20:24|26612.53
23:20:25|26612.53
23:20:26|26612.53
23:20:27|26612.52
23:20:28|26612.53
23:20:30|26612.53
23:20:31|26612.53
23:20:31|26612.52
23:20:32|26612.52
23:20:33|26612.53
23:20:35|26612.53
23:20:36|26612.52
23:20:36|26612.53
23:20:38|26612.52
23:20:39|26612.52
23:20:40|26612.52
23:20:41|26612.53
23:20:42|26612.52
23:20:42|26612.52
23:20:44|26612.52
23:20:45|26612.53
23:20:46|26612.53
23:20:47|26612.52
23:20:48|26610.45
23:20:48|26610.45
23:20:49|26610.45
23:20:51|26610.45
23:20:52|26610.46
23:20:53|26610.46
23:20:54|26610.45
23:20:55|26610.46
23:20:56|26610.45
23:20:57|26610.45
23:20:58|26610.45
23:20:59|26610.45
23:21:00|26610.45
23:21:01|26610.46
23:21:02|26610.46
23:21:03|26610.45
23:21:04|26610.45
23:21:05|26610.45
23:21:06|26610.46
23:21:07|26610.45
23:21:08|26610.46
23:21:09|26610.46
23:21:10|26610.45
23:21:11|26610.46
23:21:12|26610.45
23:21:13|26610.46
23:21:14|26610.46
23:21:15|26610.45
23:21:16|26610.45
23:21:17|26610.45
23:21:18|26610.45
23:21:19|26610.15
23:21:20|26610.16
23:21:21|26610.15
23:21:22|26607.29
23:21:23|26605.51
23:21:24|26605.51
23:21:25|26605.51
23:21:26|26604.38
23:21:27|26603.85
23:21:28|26603.85
23:21:29|26603.86
23:21:30|26603.86
23:21:31|26603.06
23:21:32|26603.06
23:21:33|26603.06
23:21:34|26603.06
23:21:35|26603.06
23:21:36|26602.79
23:21:37|26602.79
23:21:39|26602.79
23:21:39|26602.79
23:21:40|26602.8
23:21:41|26602.79
23:21:42|26602.79
23:21:43|26602.8
23:21:44|26602.79
23:21:45|26602.79
23:21:46|26602.8
23:21:47|26601.28
23:21:48|26599.87
23:21:49|26599.82
23:21:50|26599.82
23:21:51|26599.82
23:21:52|26599.81
23:21:53|26599.81
23:21:54|26599.82
23:21:55|26599.81
23:21:56|26599.81
23:21:57|26599.81
23:21:58|26599.82
23:21:59|26599.32
23:22:00|26599.29
23:22:01|26599.3
23:22:02|26599.3
23:22:03|26599.29
23:22:04|26599.29
23:22:05|26599.3
23:22:06|26599.29
23:22:07|26599.3
23:22:08|26599.29
23:22:09|26599.3
23:22:10|26599.3
23:22:11|26599.3
23:22:12|26599.29
23:22:13|26599.29
23:22:14|26599.29
23:22:15|26599.29
23:22:16|26599.29
23:22:17|26599.29
23:22:18|26599.29
23:22:19|26599.29
23:22:20|26599.29
23:22:21|26599.3
23:22:22|26599.3
23:22:23|26600.64
23:22:24|26600.64
23:22:25|26600.63
23:22:26|26600.63
23:22:27|26600.63
23:22:28|26600.63
23:22:29|26600.63
23:22:30|26600.63
23:22:31|26600.63
23:22:32|26600.63
23:22:33|26600.64
23:22:34|26600.64
23:22:36|26600.63
23:22:37|26600.64
23:22:39|26600.64
23:22:39|26600.64
23:22:40|26600.64
23:22:42|26600.63
23:22:43|26600.64
23:22:44|26600.63
23:22:45|26600.63
23:22:46|26600.63
23:22:47|26600.63
23:22:48|26600.63
23:22:49|26600.64
23:22:50|26600.64
23:22:51|26600.64
23:22:52|26600.64
23:22:53|26600.63
23:22:54|26600.63
23:22:55|26600.64
23:22:56|26600.64
23:22:57|26600.63
23:22:58|26600.63
23:22:59|26600.63
23:23:00|26600.64
23:23:01|26600.64
23:23:02|26600.64
23:23:03|26600.63
23:23:04|26600.63
23:23:05|26600.63
23:23:06|26600.63
23:23:07|26600.64
23:23:08|26600.64
23:23:10|26600.64
23:23:10|26600.64
23:23:11|26600.64
23:23:12|26600.63
23:23:14|26600.64
23:23:15|26600.64
23:23:15|26600.63
23:23:17|26600.63
23:23:17|26600.63
23:23:19|26600.64
23:23:20|26600.64
23:23:21|26600.63
23:23:21|26600.64
23:23:22|26600.63
23:23:23|26600.64
23:23:24|26600.63
23:23:26|26600.63
23:23:26|26600.63
23:23:27|26600.64
23:23:29|26600.63
23:23:29|26600.63
23:23:30|26600.64
23:23:32|26600.63
23:23:33|26600.63
23:23:33|26600.64
23:23:34|26600.64
23:23:36|26600.64
23:23:37|26600.64
23:23:38|26600.63
23:23:39|26600.63
23:23:40|26600.63
23:23:41|26600.64
23:23:42|26600.64
23:23:43|26600.64
23:23:44|26600.64
23:23:45|26600.63
23:23:47|26600.63
23:23:47|26600.64
23:23:48|26600.63
23:23:49|26600.63
23:23:50|26600.64
23:23:51|26600.64
23:23:52|26600.63
23:23:53|26600.64
23:23:54|26600.64
23:23:55|26600.64
23:23:56|26600.64
23:23:57|26600.63
23:23:58|26600.64
23:24:00|26600.64
23:24:00|26600.63
23:24:01|26600.64
23:24:02|26600.64
23:24:03|26600.64
23:24:04|26600.63
23:24:05|26600.64
23:24:06|26600.63
23:24:07|26600.63
23:24:08|26600.64
23:24:09|26600.63
23:24:10|26600.63
23:24:11|26600.64
23:24:12|26600.63
23:24:13|26600.63
23:24:14|26600.64
23:24:15|26600.63
23:24:16|26600.63
23:24:17|26600.63
23:24:18|26600.64
23:24:19|26600.64
23:24:20|26600.64
23:24:21|26600.64
23:24:22|26600.64
23:24:23|26600.64
23:24:24|26600.64
23:24:25|26600.63
23:24:26|26600.64
23:24:27|26600.63
23:24:28|26600.64
23:24:29|26600.63
23:24:30|26600.63
23:24:31|26600.64
23:24:32|26600.64
23:24:33|26600.63
23:24:34|26600.63
23:24:35|26600.64
23:24:36|26600.64
23:24:38|26600.63
23:24:38|26600.64
23:24:40|26600.63
23:24:41|26600.64
23:24:42|26600.64
23:24:43|26600.63
23:24:44|26600.63
23:24:45|26600.63
23:24:46|26600.63
23:24:47|26600.64
23:24:48|26600.64
23:24:49|26600.63
23:24:50|26600.64
23:24:51|26600.64
23:24:52|26600.64
23:24:53|26600.63
23:24:54|26600.63
23:24:55|26600.63
23:24:56|26600.63
23:24:57|26600.63
23:24:58|26600.63
23:24:59|26600.64
23:25:00|26600.64
23:25:01|26600.64
23:25:02|26600.64
23:25:03|26600.63
23:25:04|26600.63
23:25:05|26600.63
23:25:06|26600.63
23:25:07|26600.64
23:25:08|26600.64
23:25:09|26600.64
23:25:10|26598.97
23:25:11|26597.68
23:25:12|26595.93
23:25:13|26595.93
23:25:14|26595.93
23:25:15|26595.93
23:25:16|26595.94
23:25:17|26595.93
23:25:18|26595.94
23:25:19|26595.93
23:25:20|26595.93
23:25:21|26595.93
23:25:22|26595.93
23:25:23|26595.93
23:25:24|26595.93
23:25:25|26595.93
23:25:26|26595.94
23:25:27|26595.93
23:25:28|26595.93
23:25:29|26595.93
23:25:30|26595.94
23:25:31|26595.93
23:25:32|26595.94
23:25:33|26595.94
23:25:34|26595.94
23:25:35|26595.94
23:25:36|26595.94
23:25:37|26595.93
23:25:38|26595.93
23:25:40|26595.94
23:25:41|26595.93
23:25:41|26595.94
23:25:43|26595.94
23:25:43|26595.93
23:25:45|26595.94
23:25:46|26595.94
23:25:47|26595.94
23:25:47|26595.93
23:25:48|26595.94
23:25:49|26595.94
23:25:51|26595.94
23:25:51|26595.94
23:25:53|26595.93
23:25:54|26595.94
23:25:55|26595.93
23:25:56|26595.94
23:25:57|26595.93
23:25:58|26595.94
23:25:59|26595.93
23:25:59|26595.93
23:26:01|26595.94
23:26:01|26595.93
23:26:03|26595.94
23:26:03|26595.94
23:26:04|26595.94
23:26:05|26595.93
23:26:06|26595.93
23:26:07|26595.94
23:26:08|26595.93
23:26:09|26595.94
23:26:10|26595.94
23:26:11|26598.68
23:26:12|26598.68
23:26:14|26598.68
23:26:14|26598.69
23:26:15|26598.68
23:26:17|26598.69
23:26:18|26598.68
23:26:18|26598.69
23:26:20|26598.69
23:26:21|26598.68
23:26:22|26598.68
23:26:22|26598.69
23:26:24|26598.68
23:26:24|26598.68
23:26:25|26598.68
23:26:27|26598.68
23:26:27|26598.68
23:26:28|26598.69
23:26:30|26598.68
23:26:31|26598.68
23:26:31|26598.68
23:26:32|26598.68
23:26:34|26598.69
23:26:35|26598.68
23:26:36|26594.76
23:26:36|26594.76
23:26:37|26594.76
23:26:38|26594.76
23:26:39|26594.77
23:26:40|26594.76
23:26:41|26594.77
23:26:43|26594.77
23:26:44|26594.76
23:26:45|26594.76
23:26:46|26594.76
23:26:46|26594.76
23:26:47|26594.76
23:26:49|26594.76
23:26:50|26594.77
23:26:51|26594.77
23:26:51|26594.76
23:26:53|26594.76
23:26:53|26594.77
23:26:55|26594.77
23:26:56|26594.76
23:26:56|26594.76
23:26:57|26594.77
23:26:59|26594.77
23:27:00|26594.76
23:27:01|26594.76
23:27:01|26594.76
23:27:02|26594.76
23:27:03|26594.77
23:27:05|26594.77
23:27:06|26594.77
23:27:07|26594.77
23:27:08|26594.77
23:27:09|26594.76
23:27:10|26594.77
23:27:11|26594.77
23:27:11|26594.77
23:27:13|26594.77
23:27:14|26594.77
23:27:14|26597.18
23:27:16|26597.17
23:27:16|26597.17
23:27:17|26597.17
23:27:19|26597.18
23:27:19|26597.17
23:27:20|26597.18
23:27:22|26597.18
23:27:23|26597.18
23:27:24|26597.18
23:27:25|26597.18
23:27:26|26597.17
23:27:27|26597.17
23:27:28|26597.17
23:27:29|26593.07
23:27:30|26591.41
23:27:31|26591.4
23:27:32|26590.08
23:27:33|26590.08
23:27:34|26587.52
23:27:35|26587.52
23:27:36|26587.52
23:27:37|26587.52
23:27:38|26587.52
23:27:39|26587.51
23:27:41|26587.52
23:27:42|26587.52
23:27:42|26587.52
23:27:44|26587.52
23:27:44|26587.51
23:27:46|26587.51
23:27:47|26587.52
23:27:48|26587.52
23:27:49|26587.52
23:27:50|26587.51
23:27:51|26587.51
23:27:52|26587.51
23:27:53|26587.51
23:27:53|26587.51
23:27:55|26586.12
23:27:56|26585.52
23:27:57|26585.52
23:27:58|26585.52
23:27:59|26585.52
23:28:00|26585.52
23:28:01|26585.53
23:28:02|26585.52
23:28:03|26585.52
23:28:04|26585.52
23:28:05|26585.53
23:28:06|26585.53
23:28:07|26585.52
23:28:08|26585.52
23:28:09|26586.66
23:28:10|26586.66
23:28:11|26586.66
23:28:12|26586.66
23:28:13|26586.66
23:28:14|26586.66
23:28:15|26586.66
23:28:16|26586.66
23:28:17|26586.66
23:28:18|26586.66
23:28:19|26586.67
23:28:20|26586.66
23:28:21|26586.66
23:28:22|26586.67
23:28:23|26594.47
23:28:24|26594.48
23:28:25|26594.48
23:28:26|26594.47
23:28:27|26594.47
23:28:28|26594.47
23:28:29|26590.65
23:28:30|26590.66
23:28:31|26590.66
23:28:32|26590.66
23:28:33|26590.66
23:28:34|26590.66
23:28:35|26590.66
23:28:36|26590.66
23:28:37|26590.66
23:28:38|26590.65
23:28:39|26590.66
23:28:40|26590.65
23:28:41|26590.65
23:28:42|26590.65
23:28:43|26590.66
23:28:44|26590.66
23:28:45|26590.66
23:28:47|26586.26
23:28:48|26586.26
23:28:49|26586.26
23:28:50|26586.26
23:28:51|26586.26
23:28:52|26586.26
23:28:53|26586.26
23:28:53|26586.26
23:28:54|26586.25
23:28:55|26586.26
23:28:56|26586.26
23:28:57|26586.26
23:28:59|26586.26
23:28:59|26586.26
23:29:01|26586.26
23:29:02|26586.26
23:29:02|26586.25
23:29:03|26586.25
23:29:04|26586.25
23:29:05|26586.25
23:29:06|26586.25
23:29:07|26586.25
23:29:08|26586.25
23:29:10|26586.25
23:29:11|26586.25
23:29:12|26586.26
23:29:12|26586.26
23:29:14|26586.26
23:29:14|26586.25
23:29:16|26586.26
23:29:17|26586.25
23:29:18|26586.25
23:29:18|26586.25
23:29:20|26586.25
23:29:21|26585.53
23:29:21|26585.52
23:29:23|26585.52
23:29:23|26585.52
23:29:24|26585.53
23:29:26|26585.52
23:29:26|26585.52
23:29:28|26585.52
23:29:28|26585.52
23:29:29|26585.52
23:29:30|26585.52
23:29:31|26585.52
23:29:33|26585.52
23:29:33|26585.52
23:29:35|26585.53
23:29:35|26585.53
23:29:37|26585.52
23:29:37|26585.53
23:29:38|26585.52
23:29:39|26585.52
23:29:40|26585.53
23:29:41|26585.53
23:29:42|26585.53
23:29:44|26585.53
23:29:45|26585.52
23:29:46|26585.52
23:29:48|26585.52
23:29:49|26585.53
23:29:50|26585.53
23:29:51|26585.53
23:29:51|26585.52
23:29:53|26585.53
23:29:53|26585.53
23:29:54|26585.53
23:29:55|26585.53
23:29:57|26585.52
23:29:57|26585.52
23:29:59|26585.52
23:30:00|26585.53
23:30:01|26585.53
23:30:02|26585.52
23:30:04|26585.52
23:30:05|26585.52
23:30:06|26585.52
23:30:06|26585.52
23:30:07|26585.52
23:30:09|26573.75
23:30:10|26573.75
23:30:11|26572.12
23:30:12|26572.13
23:30:13|26572.13
23:30:14|26572.12
23:30:15|26572.12
23:30:16|26572.12
23:30:17|26572.12
23:30:18|26572.13
23:30:19|26572.13
23:30:20|26561.12
23:30:20|26568.4
23:30:22|26568.4
23:30:23|26568.4
23:30:24|26568.39
23:30:25|26568.4
23:30:26|26568.4
23:30:26|26568.4
23:30:28|26568.4
23:30:29|26568.4
23:30:30|26568.39
23:30:31|26568.4
23:30:32|26568.39
23:30:33|26568.39
23:30:34|26567.64
23:30:35|26567.64
23:30:36|26567.64
23:30:37|26567.64
23:30:38|26567.64
23:30:39|26567.64
23:30:40|26567.63
23:30:41|26567.63
23:30:42|26557.91
23:30:43|26557.72
23:30:44|26555.44
23:30:46|26555.44
23:30:46|26555.44
23:30:48|26555.44
23:30:49|26554.06
23:30:50|26554.06
23:30:51|26554.05
23:30:52|26554.06
23:30:52|26554.05
23:30:54|26554.05
23:30:54|26554.06
23:30:56|26554.05
23:30:57|26548.9
23:30:58|26548.9
23:30:58|26548.9
23:31:00|26548.9
23:31:01|26548.9
23:31:01|26548.89
23:31:03|26548.89
23:31:04|26548.89
23:31:05|26548.89
23:31:06|26548.9
23:31:07|26548.89
23:31:08|26548.9
23:31:08|26548.89
23:31:09|26548.89
23:31:10|26548.89
23:31:11|26548.9
23:31:12|26548.89
23:31:14|26551.8
23:31:15|26555.25
23:31:16|26559.36
23:31:17|26559.35
23:31:18|26559.36
23:31:19|26559.35
23:31:20|26559.36
23:31:21|26559.35
23:31:22|26559.35
23:31:23|26559.35
23:31:24|26559.35
23:31:25|26559.36
23:31:26|26559.36
23:31:27|26559.35
23:31:28|26555.88
23:31:29|26555.88
23:31:30|26555.89
23:31:31|26555.89
23:31:32|26555.89
23:31:33|26555.88
23:31:34|26555.88
23:31:35|26555.97
23:31:36|26556.52
23:31:37|26556.52
23:31:38|26556.51
23:31:39|26559.33
23:31:40|26559.72
23:31:41|26559.72
23:31:42|26559.99
23:31:43|26560.
23:31:44|26561.94
23:31:45|26561.94
23:31:47|26561.94
23:31:48|26562.36
23:31:49|26562.64
23:31:49|26562.65
23:31:50|26563.97
23:31:52|26563.98
23:31:52|26563.98
23:31:54|26563.98
23:31:54|26563.97
23:31:56|26563.97
23:31:57|26563.98
23:31:57|26563.97
23:31:59|26563.98
23:32:00|26563.97
23:32:00|26563.97
23:32:01|26563.98
23:32:02|26563.97
23:32:03|26563.97
23:32:04|26563.97
23:32:06|26563.98
23:32:06|26563.97
23:32:07|26563.98
23:32:08|26563.97
23:32:10|26563.97
23:32:10|26563.98
23:32:12|26563.97
23:32:13|26563.97
23:32:13|26563.98
23:32:14|26563.98
23:32:15|26563.97
23:32:16|26563.97
23:32:17|26563.97
23:32:19|26563.97
23:32:19|26563.97
23:32:21|26563.98
23:32:21|26563.97
23:32:22|26563.97
23:32:23|26563.97
23:32:25|26563.97
23:32:25|26563.98
23:32:26|26563.98
23:32:27|26563.97
23:32:28|26563.98
23:32:29|26563.98
23:32:31|26563.97
23:32:31|26563.97
23:32:32|26563.98
23:32:33|26563.98
23:32:35|26561.94
23:32:36|26561.94
23:32:36|26561.94
23:32:38|26561.94
23:32:38|26561.94
23:32:39|26561.94
23:32:40|26561.94
23:32:41|26561.94
23:32:42|26561.94
23:32:43|26561.94
23:32:45|26561.95
23:32:46|26561.94
23:32:47|26561.94
23:32:48|26561.94
23:32:50|26561.94
23:32:51|26561.95
23:32:52|26561.95
23:32:53|26561.94
23:32:54|26561.94
23:32:54|26561.95
23:32:56|26561.94
23:32:57|26561.95
23:32:58|26561.94
23:32:59|26561.94
23:33:00|26561.95
23:33:01|26561.94
23:33:02|26561.95
23:33:03|26561.94
23:33:04|26561.94
23:33:05|26561.94
23:33:06|26561.94
23:33:07|26561.94
23:33:08|26561.94
23:33:09|26561.94
23:33:10|26561.95
23:33:11|26561.94
23:33:12|26561.94
23:33:13|26561.95
23:33:14|26561.94
23:33:15|26561.95
23:33:16|26561.94
23:33:17|26561.94
23:33:18|26561.94
23:33:19|26561.94
23:33:20|26561.94
23:33:21|26561.95
23:33:22|26561.94
23:33:23|26561.94
23:33:24|26561.94
23:33:25|26561.94
23:33:26|26561.95
23:33:27|26561.94
23:33:28|26561.94
23:33:29|26561.94
23:33:30|26561.94
23:33:31|26561.94
23:33:32|26561.94
23:33:33|26561.94
23:33:35|26561.94
23:33:35|26561.94
23:33:37|26561.94
23:33:37|26561.94
23:33:39|26561.95
23:33:39|26561.94
23:33:40|26561.95
23:33:41|26561.94
23:33:43|26561.95
23:33:44|26561.94
23:33:44|26561.95
23:33:46|26561.94
23:33:46|26561.94
23:33:47|26561.94
23:33:49|26561.95
23:33:50|26561.94
23:33:51|26561.95
23:33:52|26561.94
23:33:53|26561.94
23:33:54|26561.94
23:33:55|26561.94
23:33:56|26561.94
23:33:58|26561.94
23:33:59|26561.94
23:34:00|26561.94
23:34:01|26561.94
23:34:02|26561.94
23:34:03|26561.94
23:34:03|26561.94
23:34:05|26561.94
23:34:06|26561.94
23:34:07|26561.95
23:34:08|26561.95
23:34:09|26561.94
23:34:10|26561.94
23:34:11|26561.95
23:34:12|26561.95
23:34:13|26561.95
23:34:14|26561.94
23:34:15|26561.95
23:34:16|26561.94
23:34:17|26561.94
23:34:18|26561.94
23:34:19|26561.94
23:34:20|26561.94
23:34:21|26561.94
23:34:22|26561.94
23:34:23|26561.94
23:34:24|26561.94
23:34:25|26561.94
23:34:26|26561.94
23:34:27|26561.95
23:34:28|26561.94
23:34:29|26561.94
23:34:30|26561.94
23:34:31|26561.94
23:34:32|26561.95
23:34:33|26561.95
23:34:34|26561.94
23:34:35|26561.94
23:34:36|26561.94
23:34:37|26561.94
23:34:38|26561.95
23:34:39|26561.94
23:34:40|26561.94
23:34:41|26561.94
23:34:42|26561.94
23:34:43|26561.95
23:34:44|26561.94
23:34:45|26561.94
23:34:46|26561.94
23:34:47|26561.94
23:34:48|26561.95
23:34:50|26561.95
23:34:50|26557.48
23:34:51|26557.48
23:34:52|26557.49
23:34:53|26557.48
23:34:55|26557.48
23:34:55|26557.49
23:34:57|26557.49
23:34:58|26550.86
23:34:59|26551.8
23:35:00|26551.8
23:35:00|26551.81
23:35:01|26551.81
23:35:02|26551.8
23:35:03|26551.8
23:35:04|26551.8
23:35:05|26551.8
23:35:07|26551.8
23:35:07|26551.8
23:35:08|26551.81
23:35:09|26551.8
23:35:11|26551.8
23:35:11|26551.8
23:35:12|26551.8
23:35:13|26551.8
23:35:14|26551.81
23:35:15|26551.8
23:35:16|26551.8
23:35:17|26551.81
23:35:18|26551.81
23:35:19|26551.81
23:35:20|26551.8
23:35:21|26551.8
23:35:23|26551.8
23:35:23|26551.8
23:35:25|26551.8
23:35:25|26551.8
23:35:27|26551.81
23:35:27|26545.62
23:35:29|26545.62
23:35:30|26545.62
23:35:31|26545.61
23:35:32|26545.61
23:35:32|26545.61
23:35:34|26545.61
23:35:35|26545.61
23:35:36|26546.26
23:35:37|26547.9
23:35:38|26547.9
23:35:39|26547.91
23:35:40|26547.9
23:35:40|26547.9
23:35:41|26551.8
23:35:42|26552.5
23:35:44|26552.49
23:35:45|26552.49
23:35:45|26552.49
23:35:47|26552.49
23:35:48|26552.5
23:35:49|26552.5
23:35:50|26552.5
23:35:51|26552.49
23:35:52|26552.49
23:35:54|26552.5
23:35:55|26552.49
23:35:55|26552.49
23:35:56|26552.49
23:35:58|26552.49
23:35:58|26552.5
23:36:00|26552.5
23:36:01|26552.5
23:36:01|26552.49
23:36:03|26552.49
23:36:04|26552.49
23:36:05|26552.49
23:36:06|26552.49
23:36:07|26552.49
23:36:08|26552.49
23:36:09|26552.49
23:36:10|26552.49
23:36:11|26552.49
23:36:12|26552.49
23:36:13|26552.49
23:36:14|26552.49
23:36:15|26552.5
23:36:16|26552.49
23:36:17|26552.49
23:36:18|26552.49
23:36:19|26552.49
23:36:20|26552.5
23:36:21|26552.5
23:36:22|26552.5
23:36:23|26552.49
23:36:24|26552.49
23:36:25|26552.49
23:36:26|26552.49
23:36:27|26552.49
23:36:28|26552.49
23:36:29|26552.5
23:36:30|26552.5
23:36:31|26552.5
23:36:32|26552.5
23:36:33|26552.49
23:36:34|26552.5
23:36:35|26552.49
23:36:36|26550.92
23:36:37|26549.37
23:36:38|26549.36
23:36:39|26549.37
23:36:40|26549.37
23:36:41|26549.36
23:36:42|26549.37
23:36:43|26549.37
23:36:44|26549.37
23:36:45|26549.37
23:36:46|26549.37
23:36:47|26549.36
23:36:48|26549.37
23:36:50|26544.88
23:36:51|26544.87
23:36:52|26544.87
23:36:53|26544.87
23:36:54|26544.87
23:36:55|26544.88
23:36:56|26544.88
23:36:57|26544.88
23:36:58|26544.88
23:36:59|26534.16
23:37:00|26534.1
23:37:01|26534.09
23:37:02|26525.11
23:37:03|26525.11
23:37:04|26525.11
23:37:05|26525.12
23:37:06|26525.1
23:37:07|26517.74
23:37:08|26517.74
23:37:09|26517.74
23:37:10|26521.59
23:37:11|26523.69
23:37:12|26519.08
23:37:13|26519.08
23:37:14|26519.08
23:37:15|26519.08
23:37:16|26519.09
23:37:17|26519.08
23:37:18|26519.08
23:37:19|26519.09
23:37:20|26519.09
23:37:21|26519.09
23:37:22|26519.09
23:37:23|26519.08
23:37:24|26519.09
23:37:25|26519.08
23:37:26|26519.
23:37:27|26519.
23:37:28|26519.
23:37:29|26519.
23:37:30|26519.
23:37:31|26519.01
23:37:32|26519.
23:37:33|26519.01
23:37:34|26519.
23:37:35|26519.
23:37:36|26519.
23:37:37|26519.
23:37:38|26519.
23:37:39|26519.
23:37:40|26519.
23:37:41|26519.
23:37:42|26519.
23:37:43|26519.01
23:37:44|26519.01
23:37:45|26519.
23:37:46|26519.
23:37:47|26519.
23:37:48|26519.
23:37:49|26519.
23:37:50|26519.
23:37:52|26519.
23:37:52|26520.03
23:37:53|26521.19
23:37:54|26521.19
23:37:55|26521.19
23:37:56|26521.2
23:37:57|26525.6
23:37:58|26525.67
23:37:59|26529.45
23:38:00|26529.46
23:38:01|26529.46
23:38:02|26529.45
23:38:03|26529.46
23:38:04|26529.46
23:38:05|26532.24
23:38:06|26532.57
23:38:07|26544.22
23:38:08|26544.23
23:38:09|26544.22
23:38:10|26544.22
23:38:11|26544.23
23:38:12|26544.23
23:38:13|26544.23
23:38:14|26544.22
23:38:15|26539.8
23:38:16|26539.29
23:38:17|26539.29
23:38:18|26539.29
23:38:19|26539.28
23:38:20|26539.29
23:38:21|26539.29
23:38:22|26539.29
23:38:23|26539.28
23:38:24|26539.29
23:38:25|26539.28
23:38:26|26539.28
23:38:27|26539.28
23:38:28|26539.29
23:38:29|26539.29
23:38:30|26539.29
23:38:31|26539.29
23:38:32|26539.28
23:38:33|26539.28
23:38:34|26539.28
23:38:35|26539.28
23:38:36|26539.28
23:38:37|26539.28
23:38:38|26539.27
23:38:39|26539.27
23:38:40|26539.27
23:38:41|26539.27
23:38:42|26539.27
23:38:43|26539.27
23:38:44|26539.28
23:38:45|26539.28
23:38:46|26539.28
23:38:47|26539.28
23:38:48|26539.28
23:38:49|26539.28
23:38:50|26541.24
23:38:52|26542.3
23:38:52|26543.85
23:38:54|26543.85
23:38:55|26545.79
23:38:56|26546.32
23:38:57|26544.09
23:38:58|26544.09
23:38:59|26544.1
23:39:00|26544.1
23:39:01|26544.09
23:39:02|26541.44
23:39:03|26541.44
23:39:04|26541.45
23:39:05|26541.45
23:39:06|26541.44
23:39:07|26541.44
23:39:08|26541.45
23:39:09|26541.44
23:39:10|26541.26
23:39:11|26541.27
23:39:12|26541.27
23:39:13|26541.26
23:39:14|26541.26
23:39:15|26541.24
23:39:16|26541.24
23:39:17|26541.24
23:39:18|26541.24
23:39:19|26541.25
23:39:20|26541.25
23:39:21|26541.25
23:39:22|26541.24
23:39:23|26541.24
23:39:24|26541.24
23:39:25|26541.24
23:39:26|26542.75
23:39:27|26542.86
23:39:28|26542.86
23:39:29|26542.86
23:39:30|26542.85
23:39:31|26542.85
23:39:32|26542.86
23:39:33|26542.85
23:39:34|26542.86
23:39:35|26539.6
23:39:36|26539.3
23:39:37|26539.3
23:39:38|26539.3
23:39:39|26539.3
23:39:40|26539.29
23:39:41|26539.29
23:39:42|26539.3
23:39:43|26539.29
23:39:44|26539.29
23:39:45|26539.3
23:39:46|26539.3
23:39:47|26539.29
23:39:48|26539.29
23:39:49|26539.29
23:39:50|26539.3
23:39:51|26539.3
23:39:52|26539.29
23:39:54|26539.29
23:39:55|26539.29
23:39:56|26539.3
23:39:56|26539.3
23:39:58|26539.3
23:39:59|26539.3
23:40:00|26539.29
23:40:01|26539.29
23:40:02|26539.3
23:40:03|26539.3
23:40:04|26539.29
23:40:05|26539.3
23:40:06|26539.29
23:40:07|26539.29
23:40:08|26539.3
23:40:09|26539.29
23:40:10|26539.3
23:40:11|26535.49
23:40:12|26535.48
23:40:13|26535.26
23:40:14|26535.26
23:40:15|26535.25
23:40:16|26535.25
23:40:17|26522.58
23:40:18|26522.58
23:40:20|26522.57
23:40:21|26519.71
23:40:21|26520.12
23:40:23|26520.12
23:40:24|26520.11
23:40:25|26520.12
23:40:26|26515.04
23:40:27|26515.05
23:40:27|26515.04
23:40:29|26515.04
23:40:29|26515.04
23:40:30|26515.05
23:40:31|26515.04
23:40:32|26515.04
23:40:33|26515.04
23:40:34|26512.5
23:40:36|26511.8
23:40:36|26511.81
23:40:37|26511.81
23:40:39|26510.01
23:40:39|26510.01
23:40:40|26510.01
23:40:41|26510.01
23:40:42|26510.
23:40:43|26510.01
23:40:44|26510.01
23:40:45|26510.01
23:40:46|26510.01
23:40:47|26510.01
23:40:49|26510.01
23:40:49|26510.01
23:40:51|26510.01
23:40:51|26510.
23:40:53|26510.
23:40:54|26509.77
23:40:56|26509.77
23:40:56|26509.78
23:40:57|26509.78
23:40:58|26505.61
23:40:59|26500.01
23:41:00|26500.01
23:41:01|26501.99
23:41:02|26504.95
23:41:03|26504.94
23:41:04|26504.94
23:41:05|26504.95
23:41:06|26508.94
23:41:07|26508.94
23:41:08|26510.27
23:41:09|26510.59
23:41:10|26512.58
23:41:11|26513.27
23:41:12|26513.27
23:41:13|26513.93
23:41:14|26513.93
23:41:15|26513.92
23:41:16|26515.74
23:41:17|26518.05
23:41:18|26518.05
23:41:19|26518.05
23:41:20|26518.05
23:41:21|26518.05
23:41:22|26518.05
23:41:23|26518.04
23:41:24|26518.04
23:41:25|26518.04
23:41:26|26518.05
23:41:27|26518.05
23:41:28|26518.05
23:41:29|26518.04
23:41:30|26518.05
23:41:31|26518.04
23:41:32|26518.04
23:41:33|26518.04
23:41:34|26518.04
23:41:35|26518.05
23:41:36|26518.05
23:41:37|26518.04
23:41:38|26518.04
23:41:39|26518.04
23:41:40|26518.04
23:41:41|26518.04
23:41:42|26518.04
23:41:43|26518.04
23:41:44|26518.05
23:41:45|26518.05
23:41:46|26516.07
23:41:47|26516.07
23:41:48|26504.58
23:41:49|26504.57
23:41:50|26504.57
23:41:51|26504.57
23:41:52|26504.58
23:41:54|26504.57
23:41:55|26505.9
23:41:57|26505.89
23:41:57|26497.09
23:41:59|26498.42
23:41:59|26500.03
23:42:00|26500.34
23:42:02|26501.37
23:42:03|26501.99
23:42:04|26503.32
23:42:05|26503.32
23:42:05|26503.45
23:42:07|26503.45
23:42:08|26500.06
23:42:08|26500.04
23:42:10|26500.03
23:42:11|26500.04
23:42:12|26500.04
23:42:13|26500.03
23:42:13|26500.03
23:42:14|26500.03
23:42:16|26500.04
23:42:17|26500.04
23:42:18|26500.04
23:42:19|26500.03
23:42:19|26500.04
23:42:21|26500.04
23:42:22|26500.04
23:42:23|26500.03
23:42:24|26500.04
23:42:25|26499.57
23:42:26|26499.57
23:42:27|26499.57
23:42:28|26499.56
23:42:29|26499.56
23:42:30|26499.56
23:42:30|26499.56
23:42:32|26499.57
23:42:32|26499.56
23:42:34|26499.56
23:42:34|26499.56
23:42:36|26499.56
23:42:37|26499.56
23:42:38|26499.56
23:42:39|26499.56
23:42:40|26499.56
23:42:41|26499.56
23:42:42|26499.56
23:42:43|26503.44
23:42:44|26503.45
23:42:44|26505.2
23:42:45|26505.2
23:42:46|26505.2
23:42:48|26505.2
23:42:48|26505.2
23:42:50|26506.58
23:42:50|26506.58
23:42:52|26506.91
23:42:52|26506.9
23:42:54|26506.9
23:42:55|26506.91
23:42:56|26506.9
23:42:58|26506.91
23:42:58|26506.91
23:42:59|26506.9
23:43:00|26506.9
23:43:02|26506.91
23:43:02|26506.9
23:43:04|26506.9
23:43:04|26506.91
23:43:06|26506.92
23:43:06|26506.92
23:43:08|26507.78
23:43:08|26507.79
23:43:09|26507.78
23:43:10|26507.78
23:43:12|26507.78
23:43:13|26507.79
23:43:14|26507.79
23:43:14|26507.79
23:43:16|26507.78
23:43:16|26507.79
23:43:17|26507.79
23:43:19|26507.78
23:43:19|26507.79
23:43:20|26507.78
23:43:22|26507.79
23:43:23|26507.78
23:43:24|26507.78
23:43:24|26507.78
23:43:26|26507.78
23:43:27|26507.78
23:43:28|26507.78
23:43:28|26507.78
23:43:29|26507.78
23:43:30|26507.78
23:43:31|26507.78
23:43:33|26507.78
23:43:33|26507.78
23:43:35|26507.78
23:43:36|26507.78
23:43:36|26507.78
23:43:37|26507.79
23:43:39|26507.79
23:43:39|26507.79
23:43:41|26507.79
23:43:41|26507.79
23:43:42|26507.78
23:43:43|26507.78
23:43:44|26507.79
23:43:45|26507.78
23:43:46|26507.78
23:43:47|26507.78
23:43:48|26511.59
23:43:49|26511.6
23:43:50|26511.6
23:43:52|26511.59
23:43:53|26511.6
23:43:54|26511.6
23:43:54|26511.6
23:43:55|26513.57
23:43:57|26513.57
23:43:59|26513.58
23:43:59|26513.57
23:44:00|26513.57
23:44:02|26513.58
23:44:03|26513.58
23:44:04|26513.58
23:44:05|26515.51
23:44:06|26516.16
23:44:07|26516.16
23:44:08|26516.75
23:44:09|26516.75
23:44:10|26516.74
23:44:11|26516.74
23:44:12|26516.74
23:44:13|26516.75
23:44:14|26516.75
23:44:15|26516.75
23:44:16|26516.74
23:44:17|26516.74
23:44:18|26516.74
23:44:19|26516.85
23:44:20|26518.04
23:44:21|26518.05
23:44:22|26518.05
23:44:23|26518.05
23:44:24|26518.05
23:44:25|26518.81
23:44:26|26518.81
23:44:27|26518.8
23:44:28|26518.8
23:44:29|26519.99
23:44:30|26516.76
23:44:31|26516.76
23:44:32|26516.77
23:44:33|26516.76
23:44:34|26516.77
23:44:35|26516.74
23:44:36|26516.66
23:44:37|26516.66
23:44:38|26516.66
23:44:39|26516.66
23:44:40|26516.66
23:44:41|26516.67
23:44:42|26516.67
23:44:43|26516.67
23:44:44|26516.67
23:44:45|26516.67
23:44:46|26516.67
23:44:47|26515.52
23:44:49|26515.52
23:44:49|26515.52
23:44:50|26515.53
23:44:51|26515.52
23:44:52|26515.53
23:44:53|26515.52
23:44:54|26515.52
23:44:55|26515.52
23:44:57|26515.52
23:44:58|26515.52
23:44:59|26515.52
23:45:00|26515.53
23:45:00|26515.52
23:45:01|26515.53
23:45:03|26515.53
23:45:04|26512.2
23:45:05|26511.6
23:45:06|26511.6
23:45:07|26511.59
23:45:08|26511.59
23:45:09|26511.6
23:45:10|26510.7
23:45:11|26510.7
23:45:12|26510.7
23:45:13|26510.71
23:45:14|26510.7
23:45:15|26510.7
23:45:16|26510.7
23:45:17|26510.7
23:45:18|26510.7
23:45:19|26510.7
23:45:20|26510.7
23:45:21|26510.7
23:45:22|26510.71
23:45:23|26510.71
23:45:24|26510.7
23:45:25|26510.7
23:45:26|26510.7
23:45:27|26510.7
23:45:28|26510.7
23:45:29|26510.7
23:45:30|26510.7
23:45:31|26510.7
23:45:32|26510.71
23:45:33|26510.7
23:45:34|26510.71
23:45:35|26510.71
23:45:36|26510.71
23:45:37|26510.7
23:45:38|26510.7
23:45:39|26510.7
23:45:40|26510.71
23:45:41|26510.71
23:45:42|26510.7
23:45:43|26514.09
23:45:44|26514.09
23:45:45|26514.08
23:45:46|26514.09
23:45:47|26515.51
23:45:48|26515.51
23:45:49|26515.52
23:45:50|26515.52
23:45:51|26516.29
23:45:52|26518.65
23:45:53|26518.65
23:45:54|26522.18
23:45:55|26522.18
23:45:56|26522.19
23:45:57|26522.19
23:45:58|26522.18
23:45:59|26522.18
23:46:00|26518.8
23:46:02|26518.68
23:46:03|26518.67
23:46:04|26518.64
23:46:05|26515.53
23:46:06|26515.53
23:46:06|26515.53
23:46:07|26515.53
23:46:09|26515.52
23:46:10|26515.52
23:46:11|26515.53
23:46:12|26515.52
23:46:13|26515.52
23:46:13|26515.53
23:46:14|26515.52
23:46:16|26515.53
23:46:17|26515.52
23:46:18|26515.53
23:46:19|26515.53
23:46:19|26515.52
23:46:20|26515.52
23:46:22|26515.53
23:46:23|26515.52
23:46:24|26515.52
23:46:25|26515.52
23:46:25|26515.53
23:46:26|26515.52
23:46:28|26515.52
23:46:29|26515.52
23:46:29|26515.52
23:46:31|26515.53
23:46:32|26515.53
23:46:33|26515.52
23:46:34|26515.52
23:46:35|26515.53
23:46:36|26515.52
23:46:37|26515.53
23:46:38|26515.52
23:46:39|26515.52
23:46:39|26515.52
23:46:41|26515.52
23:46:42|26515.52
23:46:43|26515.53
23:46:44|26515.53
23:46:45|26515.52
23:46:46|26515.53
23:46:47|26515.53
23:46:48|26515.53
23:46:49|26515.53
23:46:50|26515.53
23:46:51|26515.53
23:46:52|26515.52
23:46:53|26515.52
23:46:54|26515.52
23:46:55|26515.52
23:46:56|26515.53
23:46:57|26515.52
23:46:58|26515.52
23:46:59|26515.52
23:47:00|26515.52
23:47:01|26515.53
23:47:02|26515.53
23:47:03|26517.34
23:47:04|26517.34
23:47:05|26517.34
23:47:06|26517.34
23:47:07|26517.35
23:47:08|26517.34
23:47:09|26517.34
23:47:10|26517.34
23:47:11|26517.35
23:47:12|26517.35
23:47:13|26517.34
23:47:14|26517.34
23:47:15|26517.34
23:47:16|26517.34
23:47:17|26517.34
23:47:18|26517.34
23:47:19|26517.34
23:47:20|26517.34
23:47:21|26517.35
23:47:22|26517.35
23:47:23|26517.35
23:47:24|26517.35
23:47:25|26517.35
23:47:26|26517.35
23:47:27|26517.35
23:47:28|26517.35
23:47:29|26517.35
23:47:30|26517.34
23:47:31|26517.34
23:47:32|26517.34
23:47:33|26517.34
23:47:34|26517.34
23:47:35|26517.35
23:47:36|26517.35
23:47:37|26517.35
23:47:38|26517.35
23:47:39|26517.35
23:47:40|26517.34
23:47:41|26517.34
23:47:42|26517.34
23:47:43|26517.35
23:47:44|26517.35
23:47:45|26517.35
23:47:46|26517.35
23:47:47|26517.35
23:47:48|26517.35
23:47:49|26517.34
23:47:50|26517.34
23:47:51|26517.35
23:47:52|26517.35
23:47:53|26517.34
23:47:54|26517.34
23:47:55|26517.35
23:47:56|26517.35
23:47:57|26517.35
23:47:58|26517.34
23:48:00|26517.35
23:48:01|26517.35
23:48:02|26517.35
23:48:04|26518.
23:48:04|26517.99
23:48:05|26518.
23:48:06|26518.78
23:48:07|26518.78
23:48:08|26518.78
23:48:09|26518.78
23:48:10|26518.78
23:48:11|26518.78
23:48:12|26518.77
23:48:13|26518.77
23:48:14|26518.77
23:48:15|26518.78
23:48:16|26518.77
23:48:17|26518.77
23:48:18|26518.78
23:48:19|26518.78
23:48:20|26518.78
23:48:21|26518.77
23:48:22|26518.77
23:48:23|26518.78
23:48:24|26518.78
23:48:26|26518.78
23:48:26|26518.77
23:48:27|26518.77
23:48:28|26518.77
23:48:29|26518.77
23:48:30|26518.77
23:48:31|26518.77
23:48:32|26518.78
23:48:33|26518.78
23:48:34|26518.77
23:48:35|26518.78
23:48:36|26518.78
23:48:37|26517.35
23:48:38|26517.35
23:48:39|26517.34
23:48:40|26517.35
23:48:41|26517.33
23:48:42|26517.33
23:48:43|26517.33
23:48:44|26517.33
23:48:45|26517.33
23:48:46|26515.52
23:48:47|26514.31
23:48:48|26514.3
23:48:49|26514.3
23:48:50|26514.3
23:48:51|26514.3
23:48:52|26514.3
23:48:53|26514.3
23:48:54|26514.3
23:48:55|26514.3
23:48:56|26514.3
23:48:57|26514.31
23:48:58|26514.16
23:48:59|26514.06
23:49:00|26514.07
23:49:01|26518.37
23:49:02|26518.55
23:49:03|26518.55
23:49:04|26518.55
23:49:05|26518.55
23:49:06|26518.55
23:49:07|26518.55
23:49:08|26518.55
23:49:09|26518.55
23:49:10|26518.55
23:49:11|26518.54
23:49:12|26518.54
23:49:13|26518.54
23:49:14|26518.54
23:49:15|26518.54
23:49:16|26518.55
23:49:17|26518.55
23:49:18|26518.55
23:49:19|26518.55
23:49:20|26518.54
23:49:21|26518.54
23:49:22|26518.55
23:49:23|26518.55
23:49:24|26518.55
23:49:25|26518.55
23:49:27|26518.54
23:49:27|26518.54
23:49:28|26518.54
23:49:29|26518.54
23:49:30|26518.54
23:49:31|26518.54
23:49:32|26518.55
23:49:33|26518.55
23:49:34|26518.55
23:49:35|26518.55
23:49:36|26518.55
23:49:37|26518.54
23:49:38|26518.55
23:49:39|26518.55
23:49:41|26518.55
23:49:41|26518.55
23:49:42|26518.54
23:49:43|26520.66
23:49:44|26520.66
23:49:45|26520.66
23:49:46|26520.67
23:49:47|26520.67
23:49:48|26520.66
23:49:49|26520.66
23:49:50|26520.66
23:49:51|26520.66
23:49:52|26520.67
23:49:53|26520.67
23:49:54|26520.67
23:49:55|26520.66
23:49:56|26520.66
23:49:57|26520.66
23:49:58|26520.66
23:49:59|26520.66
23:50:00|26520.67
23:50:02|26520.67
23:50:03|26520.67
23:50:04|26520.67
23:50:05|26522.08
23:50:06|26523.35
23:50:07|26524.02
23:50:08|26524.02
23:50:09|26524.03
23:50:10|26524.02
23:50:11|26524.02
23:50:12|26524.02
23:50:13|26524.02
23:50:14|26524.02
23:50:14|26524.03
23:50:16|26524.02
23:50:17|26524.03
23:50:18|26524.02
23:50:19|26524.03
23:50:20|26525.4
23:50:20|26526.44
23:50:22|26526.5
23:50:22|26526.5
23:50:24|26529.87
23:50:25|26529.86
23:50:26|26529.86
23:50:27|26529.87
23:50:28|26529.99
23:50:29|26529.98
23:50:30|26529.98
23:50:31|26529.99
23:50:32|26529.99
23:50:33|26529.99
23:50:33|26529.98
23:50:35|26529.98
23:50:35|26529.98
23:50:36|26531.85
23:50:38|26531.84
23:50:39|26531.84
23:50:40|26531.84
23:50:41|26531.85
23:50:42|26531.84
23:50:42|26531.84
23:50:44|26531.84
23:50:44|26531.84
23:50:46|26531.84
23:50:46|26531.84
23:50:48|26531.84
23:50:49|26531.85
23:50:49|26531.85
23:50:51|26531.84
23:50:52|26531.84
23:50:53|26531.84
23:50:54|26531.84
23:50:55|26531.84
23:50:56|26531.84
23:50:57|26531.84
23:50:58|26531.84
23:50:59|26531.84
23:51:00|26531.85
23:51:01|26531.85
23:51:02|26531.85
23:51:04|26531.84
23:51:05|26531.84
23:51:05|26531.84
23:51:07|26531.84
23:51:08|26531.84
23:51:09|26531.84
23:51:10|26531.85
23:51:11|26531.85
23:51:12|26531.85
23:51:13|26531.84
23:51:14|26531.84
23:51:15|26533.82
23:51:16|26533.94
23:51:17|26533.95
23:51:18|26533.95
23:51:19|26533.95
23:51:20|26533.94
23:51:21|26533.94
23:51:22|26533.94
23:51:23|26533.94
23:51:24|26533.94
23:51:26|26533.94
23:51:26|26533.94
23:51:27|26534.28
23:51:28|26534.36
23:51:29|26534.36
23:51:30|26534.35
23:51:31|26534.36
23:51:32|26534.35
23:51:33|26534.36
23:51:34|26534.36
23:51:35|26534.35
23:51:36|26534.35
23:51:37|26534.35
23:51:38|26532.
23:51:39|26531.84
23:51:40|26531.84
23:51:41|26531.84
23:51:42|26531.84
23:51:43|26531.84
23:51:44|26531.85
23:51:45|26531.84
23:51:46|26531.85
23:51:47|26531.85
23:51:48|26531.85
23:51:49|26531.85
23:51:50|26531.85
23:51:51|26531.85
23:51:52|26531.85
23:51:53|26531.85
23:51:54|26531.85
23:51:55|26531.85
23:51:56|26531.84
23:51:57|26531.84
23:51:58|26531.85
23:51:59|26531.85
23:52:00|26531.85
23:52:01|26531.84
23:52:02|26531.85
23:52:04|26531.85
23:52:05|26531.84
23:52:07|26531.85
23:52:07|26531.85
23:52:08|26531.84
23:52:09|26531.84
23:52:10|26531.84
23:52:11|26531.84
23:52:12|26531.84
23:52:13|26531.84
23:52:14|26531.84
23:52:15|26531.84
23:52:16|26531.84
23:52:17|26528.02
23:52:18|26527.72
23:52:19|26527.72
23:52:21|26527.72
23:52:21|26527.72
23:52:22|26527.72
23:52:24|26527.72
23:52:24|26527.73
23:52:26|26527.72
23:52:26|26527.66
23:52:27|26527.66
23:52:28|26526.63
23:52:30|26526.63
23:52:30|26526.63
23:52:31|26526.62
23:52:32|26526.62
23:52:33|26525.02
23:52:34|26525.02
23:52:35|26525.02
23:52:37|26525.02
23:52:38|26525.02
23:52:39|26525.02
23:52:39|26525.02
23:52:40|26525.02
23:52:42|26525.02
23:52:42|26525.02
23:52:44|26525.
23:52:44|26525.
23:52:46|26525.
23:52:46|26525.
23:52:48|26525.
23:52:49|26525.
23:52:49|26524.61
23:52:50|26524.61
23:52:51|26524.62
23:52:52|26524.62
23:52:53|26524.62
23:52:54|26524.62
23:52:56|26524.61
23:52:57|26524.62
23:52:57|26524.61
23:52:58|26524.61
23:53:00|26524.62
23:53:00|26524.62
23:53:01|26524.62
23:53:02|26524.61
23:53:03|26524.61
23:53:05|26524.61
23:53:06|26524.62
23:53:07|26524.61
23:53:08|26524.61
23:53:09|26524.61
23:53:09|26524.61
23:53:11|26524.61
23:53:12|26524.62
23:53:13|26524.61
23:53:14|26524.61
23:53:15|26524.62
23:53:16|26524.62
23:53:16|26524.61
23:53:18|26524.61
23:53:19|26524.62
23:53:20|26524.62
23:53:21|26524.62
23:53:22|26524.62
23:53:22|26524.61
23:53:23|26524.61
23:53:25|26524.61
23:53:25|26524.61
23:53:26|26524.61
23:53:28|26524.61
23:53:28|26524.61
23:53:30|26524.61
23:53:30|26524.61
23:53:32|26524.61
23:53:32|26524.62
23:53:34|26524.62
23:53:35|26524.61
23:53:36|26524.62
23:53:37|26524.62
23:53:38|26524.62
23:53:39|26524.62
23:53:39|26524.61
23:53:40|26524.62
23:53:41|26524.62
23:53:42|26524.61
23:53:44|26524.61
23:53:45|26524.61
23:53:45|26524.62
23:53:47|26524.62
23:53:48|26524.62
23:53:49|26524.61
23:53:50|26524.61
23:53:51|26524.61
23:53:52|26524.61
23:53:53|26524.61
23:53:54|26524.61
23:53:55|26524.61
23:53:56|26524.61
23:53:57|26524.62
23:53:58|26524.61
23:53:59|26524.61
23:54:00|26524.62
23:54:01|26524.62
23:54:02|26524.61
23:54:03|26524.61
23:54:04|26524.61
23:54:06|26524.61
23:54:06|26524.61
23:54:08|26524.62
23:54:08|26524.61
23:54:10|26524.62
23:54:10|26516.73
23:54:12|26516.72
23:54:13|26516.73
23:54:14|26516.73
23:54:15|26516.73
23:54:16|26516.73
23:54:16|26516.73
23:54:17|26516.72
23:54:18|26516.73
23:54:19|26516.72
23:54:20|26516.73
23:54:22|26516.73
23:54:22|26516.72
23:54:23|26516.72
23:54:24|26516.73
23:54:26|26520.64
23:54:27|26520.68
23:54:27|26520.68
23:54:28|26520.68
23:54:30|26520.68
23:54:31|26520.67
23:54:32|26523.12
23:54:33|26526.79
23:54:34|26527.54
23:54:35|26528.04
23:54:36|26528.2
23:54:37|26528.2
23:54:38|26528.2
23:54:39|26528.2
23:54:40|26528.2
23:54:41|26528.21
23:54:41|26528.21
23:54:43|26528.21
23:54:44|26528.21
23:54:44|26528.2
23:54:45|26528.2
23:54:47|26528.2
23:54:48|26528.2
23:54:49|26528.21
23:54:50|26528.2
23:54:51|26528.2
23:54:52|26528.21
23:54:52|26528.21
23:54:54|26528.21
23:54:55|26528.21
23:54:55|26528.21
23:54:56|26528.21
23:54:57|26528.21
23:54:59|26528.21
23:55:00|26528.2
23:55:01|26528.2
23:55:02|26528.2
23:55:03|26528.2
23:55:04|26528.2
23:55:05|26528.2
23:55:06|26528.2
23:55:07|26528.2
23:55:08|26528.2
23:55:09|26528.21
23:55:10|26528.2
23:55:10|26528.21
23:55:12|26528.21
23:55:13|26528.2
23:55:14|26528.2
23:55:15|26528.2
23:55:16|26528.2
23:55:17|26528.2
23:55:17|26528.21
23:55:19|26528.21
23:55:20|26528.2
23:55:21|26528.2
23:55:22|26528.21
23:55:23|26528.2
23:55:24|26528.2
23:55:24|26528.21
23:55:26|26528.2
23:55:27|26528.2
23:55:28|26528.21
23:55:29|26528.2
23:55:30|26528.2
23:55:30|26528.21
23:55:32|26528.2
23:55:33|26528.2
23:55:34|26528.2
23:55:35|26528.21
23:55:35|26528.21
23:55:36|26528.21
23:55:37|26528.21
23:55:39|26528.21
23:55:40|26528.21
23:55:40|26528.21
23:55:42|26528.2
23:55:43|26528.21
23:55:44|26528.21
23:55:45|26528.21
23:55:45|26528.21
23:55:47|26528.21
23:55:48|26528.2
23:55:49|26528.2
23:55:49|26528.2
23:55:51|26529.76
23:55:52|26529.75
23:55:53|26529.76
23:55:53|26529.76
23:55:54|26529.76
23:55:55|26529.75
23:55:56|26529.75
23:55:58|26529.75
23:55:59|26529.75
23:56:00|26529.75
23:56:00|26529.76
23:56:02|26529.75
23:56:03|26528.08
23:56:03|26528.08
23:56:05|26528.09
23:56:06|26528.08
23:56:07|26528.08
23:56:08|26528.09
23:56:10|26528.09
23:56:11|26528.09
23:56:11|26528.09
23:56:12|26528.09
23:56:14|26528.09
23:56:14|26528.09
23:56:16|26528.09
23:56:17|26528.09
23:56:18|26528.08
23:56:18|26528.08
23:56:20|26528.08
23:56:21|26528.09
23:56:22|26528.09
23:56:23|26528.09
23:56:24|26528.09
23:56:25|26528.08
23:56:26|26528.08
23:56:26|26528.08
23:56:27|26528.09
23:56:29|26528.08
23:56:29|26528.08
23:56:30|26528.08
23:56:32|26528.08
23:56:32|26528.09
23:56:34|26528.08
23:56:34|26528.08
23:56:36|26528.09
23:56:37|26528.08
23:56:37|26528.08
23:56:38|26528.09
23:56:39|26528.08
23:56:40|26528.09
23:56:42|26528.09
23:56:43|26528.09
23:56:44|26528.08
23:56:45|26528.08
23:56:46|26528.08
23:56:47|26528.09
23:56:48|26528.09
23:56:49|26528.09
23:56:50|26528.08
23:56:51|26528.08
23:56:52|26528.08
23:56:53|26528.09
23:56:54|26528.09
23:56:55|26528.09
23:56:56|26528.09
23:56:57|26528.09
23:56:58|26528.08
23:56:59|26528.08
23:56:59|26528.08
23:57:00|26528.08
23:57:01|26528.08
23:57:02|26528.09
23:57:03|26528.09
23:57:04|26528.09
23:57:06|26528.08
23:57:06|26528.08
23:57:08|26528.09
23:57:09|26528.08
23:57:10|26528.09
23:57:11|26528.08
23:57:12|26528.08
23:57:14|26528.09
23:57:14|26528.09
23:57:15|26528.08
23:57:16|26528.08
23:57:18|26528.08
23:57:18|26528.08
23:57:20|26528.08
23:57:21|26528.09
23:57:22|26528.08
23:57:23|26528.08
23:57:24|26528.08
23:57:24|26528.08
23:57:26|26528.08
23:57:27|26528.09
23:57:28|26528.09
23:57:28|26528.08
23:57:30|26528.08
23:57:30|26529.87
23:57:32|26530.04
23:57:33|26530.05
23:57:34|26530.05
23:57:35|26530.04
23:57:36|26530.04
23:57:36|26530.05
23:57:37|26530.05
23:57:38|26530.04
23:57:39|26530.04
23:57:40|26530.04
23:57:42|26530.05
23:57:43|26530.04
23:57:44|26530.04
23:57:45|26530.05
23:57:46|26530.05
23:57:47|26530.05
23:57:48|26530.04
23:57:49|26530.04
23:57:50|26530.04
23:57:51|26530.05
23:57:52|26530.04
23:57:53|26530.05
23:57:54|26530.04
23:57:55|26530.04
23:57:56|26530.04
23:57:57|26530.05
23:57:58|26530.05
23:57:59|26530.05
23:58:00|26530.04
23:58:01|26530.04
23:58:02|26530.04
23:58:03|26530.05
23:58:04|26530.05
23:58:05|26530.05
23:58:06|26530.05
23:58:07|26530.05
23:58:08|26530.05
23:58:09|26530.04
23:58:10|26530.04
23:58:12|26530.05
23:58:12|26530.04
23:58:14|26530.04
23:58:15|26530.04
23:58:16|26530.05
23:58:17|26530.04
23:58:18|26530.04
23:58:19|26530.05
23:58:20|26530.04
23:58:21|26530.04
23:58:22|26530.04
23:58:23|26530.05
23:58:24|26530.05
23:58:25|26530.05
23:58:26|26530.05
23:58:27|26530.05
23:58:28|26530.05
23:58:29|26530.05
23:58:30|26530.05
23:58:31|26530.05
23:58:32|26529.9
23:58:33|26529.89
23:58:34|26529.9
23:58:36|26529.89
23:58:36|26529.89
23:58:37|26529.89
23:58:39|26529.89
23:58:39|26529.9
23:58:40|26529.9
23:58:42|26529.9
23:58:42|26529.9
23:58:43|26529.9
23:58:44|26529.9
23:58:45|26529.9
23:58:47|26529.89
23:58:48|26529.89
23:58:49|26529.89
23:58:50|26529.9
23:58:50|26529.9
23:58:52|26529.9
23:58:52|26529.9
23:58:53|26529.89
23:58:54|26529.89
23:58:55|26529.89
23:58:56|26529.9
23:58:57|26529.9
23:58:58|26529.9
23:58:59|26529.89
23:59:01|26529.89
23:59:01|26529.89
23:59:02|26529.89
23:59:04|26529.9
23:59:04|26529.9
23:59:06|26527.08
23:59:06|26527.07
23:59:07|26527.08
23:59:08|26527.08
23:59:09|26527.08
23:59:11|26527.07
23:59:12|26527.07
23:59:14|26527.07
23:59:14|26527.08
23:59:15|26527.08
23:59:16|26527.07
23:59:17|26527.08
23:59:18|26527.08
23:59:19|26527.08
23:59:20|26527.08
23:59:21|26527.07
23:59:22|26527.07
23:59:23|26525.13
23:59:24|26525.13
23:59:25|26521.94
23:59:26|26521.32
23:59:27|26521.33
23:59:28|26520.01
23:59:29|26520.01
23:59:30|26520.
23:59:31|26520.
23:59:32|26520.
23:59:33|26520.01
23:59:34|26520.
23:59:35|26520.
23:59:36|26520.
23:59:37|26520.01
23:59:38|26520.01
23:59:39|26520.01
23:59:40|26520.
23:59:41|26520.01
23:59:42|26520.01
23:59:43|26520.01
23:59:44|26520.
23:59:45|26520.
23:59:46|26520.
23:59:47|26520.01
23:59:49|26522.08
23:59:50|26522.73
23:59:50|26522.73
23:59:52|26522.73
23:59:53|26522.74
23:59:54|26522.73
23:59:55|26522.74
23:59:56|26522.74
23:59:57|26522.73
23:59:57|26522.74
23:59:59|26522.74