00:00:00|25840.09
00:00:01|25840.09
00:00:01|25840.09
00:00:03|25840.09
00:00:04|25840.09
00:00:05|25835.75
00:00:06|25834.94
00:00:07|25840.41
00:00:07|25838.88
00:00:08|25832.83
00:00:10|25834.87
00:00:10|25834.87
00:00:11|25843.75
00:00:12|25846.09
00:00:14|25846.09
00:00:15|25844.16
00:00:16|25840.55
00:00:17|25840.51
00:00:18|25840.51
00:00:18|25840.52
00:00:19|25840.51
00:00:21|25840.51
00:00:22|25840.51
00:00:23|25840.51
00:00:23|25838.43
00:00:24|25836.95
00:00:26|25836.94
00:00:27|25836.95
00:00:27|25836.95
00:00:28|25836.95
00:00:30|25836.94
00:00:30|25836.95
00:00:32|25836.94
00:00:33|25836.94
00:00:34|25836.92
00:00:35|25834.93
00:00:36|25834.93
00:00:37|25834.93
00:00:38|25832.66
00:00:39|25832.66
00:00:40|25832.66
00:00:42|25832.66
00:00:42|25832.66
00:00:43|25832.67
00:00:44|25832.66
00:00:45|25832.67
00:00:46|25832.67
00:00:47|25837.34
00:00:48|25837.33
00:00:49|25837.34
00:00:50|25837.34
00:00:51|25850.89
00:00:52|25852.82
00:00:53|25852.82
00:00:54|25852.82
00:00:55|25852.82
00:00:56|25852.83
00:00:57|25852.83
00:00:58|25852.83
00:00:59|25852.83
00:01:00|25852.83
00:01:01|25850.93
00:01:02|25850.92
00:01:03|25850.92
00:01:04|25850.92
00:01:05|25850.93
00:01:06|25850.93
00:01:07|25850.93
00:01:08|25850.92
00:01:09|25850.93
00:01:10|25850.93
00:01:11|25850.93
00:01:12|25850.93
00:01:13|25850.92
00:01:14|25850.92
00:01:15|25850.92
00:01:16|25850.92
00:01:17|25850.93
00:01:18|25850.92
00:01:19|25850.93
00:01:20|25850.93
00:01:21|25850.93
00:01:22|25850.93
00:01:23|25850.93
00:01:24|25850.93
00:01:25|25850.93
00:01:26|25850.93
00:01:27|25850.93
00:01:28|25850.93
00:01:29|25850.93
00:01:30|25850.92
00:01:31|25850.92
00:01:32|25850.93
00:01:33|25850.93
00:01:34|25850.93
00:01:35|25850.93
00:01:36|25850.93
00:01:37|25850.93
00:01:38|25850.93
00:01:39|25850.93
00:01:41|25850.92
00:01:42|25850.92
00:01:43|25850.93
00:01:44|25848.98
00:01:45|25848.98
00:01:46|25848.98
00:01:47|25848.99
00:01:48|25848.99
00:01:49|25848.99
00:01:50|25848.98
00:01:51|25848.98
00:01:52|25848.99
00:01:53|25848.98
00:01:54|25848.99
00:01:55|25848.98
00:01:56|25848.98
00:01:57|25848.98
00:01:58|25848.98
00:01:59|25845.43
00:02:00|25844.36
00:02:01|25844.36
00:02:02|25844.36
00:02:03|25841.28
00:02:04|25841.29
00:02:05|25841.28
00:02:06|25841.29
00:02:07|25841.29
00:02:08|25841.29
00:02:09|25841.29
00:02:10|25836.58
00:02:11|25836.58
00:02:12|25840.5
00:02:13|25840.71
00:02:14|25840.7
00:02:15|25840.7
00:02:16|25840.71
00:02:17|25845.53
00:02:18|25847.5
00:02:19|25847.51
00:02:21|25847.5
00:02:22|25847.5
00:02:22|25847.5
00:02:23|25847.51
00:02:24|25847.51
00:02:26|25847.5
00:02:26|25847.51
00:02:28|25847.51
00:02:28|25847.51
00:02:29|25847.5
00:02:30|25847.5
00:02:31|25847.5
00:02:32|25847.51
00:02:34|25847.51
00:02:35|25847.51
00:02:36|25847.51
00:02:36|25847.51
00:02:37|25847.5
00:02:39|25847.5
00:02:39|25847.5
00:02:41|25847.51
00:02:42|25847.51
00:02:43|25847.5
00:02:44|25847.51
00:02:45|25847.51
00:02:46|25847.5
00:02:47|25847.51
00:02:48|25847.51
00:02:49|25847.51
00:02:50|25847.51
00:02:51|25847.51
00:02:52|25847.5
00:02:53|25847.51
00:02:54|25847.51
00:02:55|25847.51
00:02:56|25847.51
00:02:57|25847.51
00:02:58|25847.51
00:02:59|25847.5
00:03:00|25847.51
00:03:01|25847.51
00:03:02|25847.51
00:03:03|25847.51
00:03:04|25847.51
00:03:05|25847.51
00:03:06|25847.51
00:03:07|25847.5
00:03:08|25847.51
00:03:09|25847.51
00:03:10|25847.51
00:03:11|25847.51
00:03:12|25847.51
00:03:13|25847.51
00:03:14|25847.51
00:03:15|25847.51
00:03:16|25847.5
00:03:17|25847.5
00:03:18|25847.5
00:03:19|25847.5
00:03:20|25847.5
00:03:21|25847.51
00:03:22|25847.51
00:03:23|25847.02
00:03:24|25846.44
00:03:25|25845.98
00:03:26|25845.98
00:03:27|25845.31
00:03:28|25840.51
00:03:29|25840.52
00:03:30|25840.51
00:03:31|25840.51
00:03:32|25840.52
00:03:33|25840.51
00:03:34|25840.52
00:03:35|25840.52
00:03:36|25842.55
00:03:37|25843.14
00:03:38|25843.14
00:03:39|25843.14
00:03:41|25843.13
00:03:41|25843.14
00:03:42|25843.14
00:03:44|25843.14
00:03:44|25843.13
00:03:45|25843.14
00:03:46|25843.14
00:03:47|25843.14
00:03:49|25843.13
00:03:50|25843.13
00:03:50|25840.51
00:03:51|25835.83
00:03:52|25835.83
00:03:54|25835.82
00:03:54|25835.83
00:03:56|25835.82
00:03:56|25835.82
00:03:57|25835.83
00:03:58|25835.82
00:03:59|25835.82
00:04:01|25835.53
00:04:02|25834.85
00:04:02|25834.85
00:04:03|25832.51
00:04:04|25832.5
00:04:06|25832.5
00:04:07|25832.5
00:04:08|25832.51
00:04:08|25832.5
00:04:10|25833.58
00:04:11|25835.84
00:04:12|25826.44
00:04:13|25822.82
00:04:13|25822.82
00:04:14|25815.76
00:04:15|25815.76
00:04:17|25812.28
00:04:18|25812.27
00:04:19|25815.97
00:04:19|25818.92
00:04:20|25818.91
00:04:21|25815.64
00:04:22|25810.45
00:04:23|25808.01
00:04:25|25808.
00:04:25|25808.01
00:04:26|25809.94
00:04:27|25809.93
00:04:29|25809.94
00:04:29|25808.61
00:04:31|25808.62
00:04:31|25808.62
00:04:32|25808.62
00:04:33|25808.62
00:04:34|25808.51
00:04:35|25799.85
00:04:36|25799.86
00:04:37|25799.86
00:04:38|25806.63
00:04:39|25799.71
00:04:41|25799.71
00:04:42|25799.88
00:04:43|25799.88
00:04:45|25804.99
00:04:46|25804.99
00:04:47|25804.99
00:04:48|25804.98
00:04:49|25794.74
00:04:50|25795.22
00:04:51|25798.89
00:04:52|25798.89
00:04:53|25798.89
00:04:54|25798.89
00:04:55|25798.9
00:04:56|25798.9
00:04:57|25798.9
00:04:58|25798.89
00:04:59|25789.69
00:05:00|25776.67
00:05:01|25779.31
00:05:02|25786.85
00:05:03|25790.
00:05:04|25788.71
00:05:05|25788.71
00:05:06|25790.83
00:05:07|25789.02
00:05:08|25787.72
00:05:09|25787.09
00:05:10|25790.22
00:05:11|25790.23
00:05:12|25790.22
00:05:13|25790.23
00:05:14|25790.22
00:05:15|25791.39
00:05:16|25791.39
00:05:17|25791.4
00:05:18|25791.39
00:05:19|25791.4
00:05:20|25791.4
00:05:21|25791.39
00:05:22|25793.26
00:05:23|25793.26
00:05:24|25793.27
00:05:25|25796.73
00:05:26|25797.28
00:05:27|25795.02
00:05:28|25795.01
00:05:29|25795.02
00:05:30|25795.02
00:05:31|25795.01
00:05:32|25795.02
00:05:33|25795.94
00:05:34|25795.94
00:05:35|25795.94
00:05:36|25795.02
00:05:37|25795.01
00:05:38|25795.02
00:05:39|25795.01
00:05:40|25790.38
00:05:41|25790.38
00:05:43|25790.39
00:05:44|25790.4
00:05:45|25792.26
00:05:46|25795.94
00:05:47|25793.5
00:05:48|25793.3
00:05:49|25791.73
00:05:50|25791.74
00:05:51|25791.73
00:05:52|25791.74
00:05:53|25791.74
00:05:53|25791.74
00:05:55|25791.73
00:05:56|25791.74
00:05:57|25791.74
00:05:58|25791.74
00:05:59|25791.74
00:06:00|25791.65
00:06:01|25789.35
00:06:02|25789.35
00:06:03|25789.35
00:06:03|25789.36
00:06:04|25789.36
00:06:06|25786.68
00:06:07|25785.1
00:06:07|25785.1
00:06:08|25787.29
00:06:09|25787.29
00:06:10|25787.3
00:06:11|25787.3
00:06:13|25786.
00:06:13|25788.32
00:06:15|25788.32
00:06:16|25788.31
00:06:17|25788.31
00:06:18|25788.32
00:06:19|25788.32
00:06:20|25788.32
00:06:21|25788.32
00:06:21|25790.
00:06:23|25790.
00:06:24|25789.99
00:06:25|25789.99
00:06:25|25786.
00:06:27|25786.
00:06:28|25786.
00:06:29|25785.99
00:06:30|25786.
00:06:30|25786.
00:06:31|25786.
00:06:33|25785.99
00:06:33|25786.
00:06:35|25786.
00:06:36|25786.
00:06:37|25785.82
00:06:38|25781.75
00:06:39|25781.75
00:06:40|25781.74
00:06:41|25781.75
00:06:42|25781.74
00:06:43|25777.92
00:06:44|25777.92
00:06:45|25777.91
00:06:46|25777.92
00:06:47|25777.92
00:06:48|25775.
00:06:49|25775.47
00:06:50|25775.46
00:06:51|25775.47
00:06:52|25775.02
00:06:53|25775.02
00:06:54|25773.17
00:06:55|25771.65
00:06:57|25768.9
00:06:57|25768.9
00:06:58|25774.12
00:06:59|25774.12
00:07:00|25774.12
00:07:01|25774.12
00:07:02|25774.12
00:07:03|25774.12
00:07:04|25770.03
00:07:05|25770.03
00:07:06|25770.03
00:07:07|25770.03
00:07:08|25770.03
00:07:09|25770.03
00:07:10|25770.03
00:07:11|25773.87
00:07:12|25773.86
00:07:13|25773.86
00:07:14|25773.86
00:07:15|25773.87
00:07:16|25773.87
00:07:17|25773.87
00:07:18|25768.01
00:07:19|25768.01
00:07:20|25768.01
00:07:21|25768.01
00:07:23|25768.01
00:07:24|25768.01
00:07:25|25768.01
00:07:26|25768.
00:07:27|25768.01
00:07:28|25764.18
00:07:28|25765.05
00:07:30|25771.9
00:07:30|25771.9
00:07:31|25775.47
00:07:33|25779.36
00:07:34|25779.36
00:07:35|25781.75
00:07:35|25787.85
00:07:36|25787.85
00:07:37|25788.38
00:07:39|25793.77
00:07:40|25794.43
00:07:41|25794.84
00:07:42|25795.14
00:07:42|25795.14
00:07:44|25795.92
00:07:45|25795.93
00:07:46|25799.61
00:07:47|25799.61
00:07:48|25799.81
00:07:49|25799.82
00:07:50|25801.55
00:07:51|25803.34
00:07:52|25803.35
00:07:53|25804.98
00:07:54|25804.99
00:07:55|25806.27
00:07:56|25806.27
00:07:57|25802.07
00:07:58|25801.54
00:07:59|25798.21
00:08:00|25798.21
00:08:01|25798.21
00:08:02|25799.49
00:08:03|25802.91
00:08:04|25802.99
00:08:05|25803.43
00:08:06|25804.98
00:08:07|25806.27
00:08:08|25807.22
00:08:09|25807.47
00:08:10|25807.47
00:08:11|25807.47
00:08:12|25807.46
00:08:13|25807.47
00:08:14|25807.46
00:08:15|25807.47
00:08:16|25807.46
00:08:17|25807.47
00:08:18|25807.47
00:08:19|25807.46
00:08:20|25807.47
00:08:21|25807.47
00:08:22|25807.46
00:08:23|25807.47
00:08:24|25804.98
00:08:25|25804.99
00:08:26|25804.98
00:08:27|25804.98
00:08:28|25804.99
00:08:29|25804.99
00:08:30|25804.99
00:08:31|25804.98
00:08:32|25804.99
00:08:33|25805.97
00:08:34|25805.97
00:08:35|25806.77
00:08:36|25809.08
00:08:37|25809.08
00:08:38|25809.07
00:08:39|25809.79
00:08:40|25815.54
00:08:41|25815.55
00:08:42|25815.55
00:08:43|25815.55
00:08:44|25815.55
00:08:45|25815.55
00:08:47|25815.54
00:08:47|25815.55
00:08:48|25815.55
00:08:49|25815.54
00:08:51|25818.96
00:08:51|25818.97
00:08:52|25818.96
00:08:54|25818.97
00:08:54|25819.49
00:08:55|25822.56
00:08:56|25822.82
00:08:57|25822.82
00:08:58|25824.36
00:09:00|25824.37
00:09:01|25826.49
00:09:02|25826.49
00:09:02|25826.48
00:09:03|25826.48
00:09:05|25826.49
00:09:05|25826.48
00:09:06|25826.48
00:09:07|25826.49
00:09:09|25826.48
00:09:09|25822.24
00:09:11|25822.24
00:09:12|25822.25
00:09:13|25822.24
00:09:14|25822.25
00:09:14|25822.24
00:09:16|25822.25
00:09:17|25822.24
00:09:18|25822.24
00:09:18|25822.25
00:09:20|25822.24
00:09:21|25822.25
00:09:22|25822.24
00:09:22|25822.25
00:09:23|25822.25
00:09:25|25818.63
00:09:25|25818.64
00:09:27|25818.64
00:09:28|25818.63
00:09:28|25818.64
00:09:30|25818.64
00:09:31|25818.64
00:09:31|25818.64
00:09:33|25819.54
00:09:34|25819.54
00:09:34|25819.54
00:09:36|25821.2
00:09:37|25821.2
00:09:38|25821.2
00:09:38|25821.2
00:09:39|25821.21
00:09:41|25822.23
00:09:41|25822.24
00:09:43|25822.24
00:09:43|25822.24
00:09:45|25826.48
00:09:45|25826.48
00:09:47|25826.49
00:09:49|25826.48
00:09:49|25826.49
00:09:51|25830.82
00:09:52|25832.06
00:09:52|25837.8
00:09:53|25839.46
00:09:55|25839.45
00:09:56|25839.46
00:09:56|25839.46
00:09:57|25839.45
00:09:58|25839.46
00:10:00|25840.
00:10:01|25841.23
00:10:02|25844.75
00:10:02|25844.76
00:10:04|25844.75
00:10:05|25844.76
00:10:06|25844.76
00:10:07|25844.75
00:10:08|25844.76
00:10:09|25844.76
00:10:10|25840.62
00:10:11|25840.62
00:10:12|25840.62
00:10:13|25840.61
00:10:14|25840.62
00:10:15|25838.44
00:10:16|25837.94
00:10:17|25837.93
00:10:18|25837.94
00:10:19|25837.93
00:10:20|25837.93
00:10:21|25837.93
00:10:22|25837.94
00:10:23|25837.94
00:10:24|25837.94
00:10:25|25837.94
00:10:26|25837.93
00:10:27|25837.93
00:10:28|25837.93
00:10:29|25837.94
00:10:30|25837.94
00:10:31|25837.94
00:10:32|25837.93
00:10:33|25837.93
00:10:34|25837.93
00:10:35|25837.94
00:10:36|25837.94
00:10:37|25837.94
00:10:38|25837.94
00:10:39|25837.94
00:10:40|25839.33
00:10:41|25839.33
00:10:42|25839.34
00:10:43|25839.33
00:10:44|25839.42
00:10:45|25839.42
00:10:46|25839.41
00:10:48|25839.41
00:10:49|25839.41
00:10:50|25839.41
00:10:51|25839.41
00:10:52|25839.41
00:10:53|25839.41
00:10:54|25839.41
00:10:55|25837.42
00:10:56|25837.42
00:10:57|25837.41
00:10:58|25837.42
00:10:59|25839.25
00:11:00|25839.41
00:11:01|25839.41
00:11:02|25839.42
00:11:03|25839.42
00:11:04|25839.42
00:11:05|25839.42
00:11:06|25839.41
00:11:07|25839.41
00:11:08|25839.41
00:11:09|25839.41
00:11:10|25839.42
00:11:11|25839.42
00:11:12|25839.41
00:11:13|25839.42
00:11:14|25843.62
00:11:15|25844.75
00:11:16|25844.76
00:11:17|25844.76
00:11:18|25846.19
00:11:19|25846.19
00:11:20|25846.2
00:11:21|25846.2
00:11:22|25848.75
00:11:23|25848.75
00:11:24|25850.3
00:11:25|25850.31
00:11:26|25850.31
00:11:27|25850.41
00:11:28|25850.41
00:11:29|25851.06
00:11:30|25853.96
00:11:31|25853.95
00:11:32|25853.96
00:11:33|25853.96
00:11:34|25853.96
00:11:35|25856.41
00:11:36|25858.05
00:11:37|25858.05
00:11:38|25858.05
00:11:39|25858.04
00:11:40|25858.05
00:11:41|25858.75
00:11:42|25858.82
00:11:43|25860.82
00:11:44|25861.13
00:11:45|25864.43
00:11:46|25864.43
00:11:47|25864.44
00:11:48|25864.44
00:11:50|25864.43
00:11:50|25864.43
00:11:51|25864.43
00:11:52|25864.44
00:11:53|25868.78
00:11:54|25868.78
00:11:55|25868.77
00:11:56|25868.78
00:11:57|25868.78
00:11:58|25868.78
00:11:59|25868.78
00:12:00|25870.
00:12:01|25870.
00:12:02|25870.
00:12:03|25870.
00:12:04|25872.06
00:12:05|25866.59
00:12:06|25866.59
00:12:07|25866.59
00:12:08|25866.59
00:12:09|25868.78
00:12:10|25868.77
00:12:11|25865.88
00:12:12|25867.44
00:12:13|25868.02
00:12:14|25868.03
00:12:15|25868.78
00:12:16|25868.78
00:12:17|25868.78
00:12:18|25868.03
00:12:19|25868.02
00:12:20|25868.02
00:12:21|25868.03
00:12:22|25868.02
00:12:23|25868.02
00:12:24|25868.02
00:12:25|25868.03
00:12:26|25867.08
00:12:27|25867.08
00:12:28|25867.09
00:12:29|25867.09
00:12:30|25867.08
00:12:31|25867.09
00:12:32|25867.08
00:12:33|25867.08
00:12:34|25867.09
00:12:35|25867.09
00:12:36|25867.08
00:12:37|25867.08
00:12:38|25867.08
00:12:39|25867.09
00:12:40|25867.08
00:12:41|25867.08
00:12:42|25867.09
00:12:43|25867.09
00:12:44|25867.09
00:12:45|25867.08
00:12:46|25867.09
00:12:47|25867.08
00:12:48|25867.09
00:12:49|25865.68
00:12:50|25864.57
00:12:51|25864.58
00:12:52|25864.58
00:12:53|25864.57
00:12:54|25864.57
00:12:55|25864.58
00:12:56|25864.58
00:12:57|25864.57
00:12:58|25864.58
00:12:59|25864.58
00:13:00|25865.46
00:13:01|25867.04
00:13:02|25867.04
00:13:03|25867.05
00:13:04|25867.04
00:13:05|25867.05
00:13:06|25867.05
00:13:07|25867.05
00:13:08|25867.04
00:13:09|25863.6
00:13:10|25863.6
00:13:11|25863.6
00:13:12|25863.6
00:13:13|25863.37
00:13:14|25863.37
00:13:15|25863.37
00:13:16|25863.37
00:13:17|25865.69
00:13:18|25868.37
00:13:19|25870.
00:13:20|25873.52
00:13:21|25873.8
00:13:22|25874.94
00:13:23|25882.7
00:13:24|25882.7
00:13:25|25882.56
00:13:26|25882.56
00:13:27|25885.35
00:13:28|25885.15
00:13:29|25878.48
00:13:30|25877.6
00:13:31|25877.61
00:13:32|25880.4
00:13:33|25878.83
00:13:34|25879.
00:13:35|25879.
00:13:36|25878.99
00:13:37|25879.
00:13:38|25879.82
00:13:39|25880.5
00:13:40|25880.5
00:13:41|25880.5
00:13:42|25880.5
00:13:43|25880.5
00:13:44|25880.5
00:13:45|25880.49
00:13:46|25880.5
00:13:47|25880.49
00:13:48|25880.49
00:13:50|25880.49
00:13:50|25881.19
00:13:51|25881.
00:13:53|25881.
00:13:53|25881.
00:13:55|25881.19
00:13:56|25881.19
00:13:57|25881.19
00:13:58|25882.84
00:13:59|25882.84
00:14:00|25882.85
00:14:01|25882.85
00:14:02|25882.84
00:14:03|25882.26
00:14:03|25881.01
00:14:05|25881.
00:14:06|25881.01
00:14:07|25881.01
00:14:08|25881.01
00:14:09|25881.01
00:14:10|25881.
00:14:11|25881.
00:14:12|25881.01
00:14:12|25881.
00:14:14|25881.
00:14:15|25876.
00:14:16|25876.
00:14:17|25869.35
00:14:18|25869.36
00:14:19|25872.71
00:14:20|25872.71
00:14:21|25874.22
00:14:22|25874.21
00:14:23|25874.21
00:14:24|25874.21
00:14:24|25874.21
00:14:26|25874.22
00:14:26|25874.21
00:14:27|25874.21
00:14:29|25874.21
00:14:30|25874.21
00:14:31|25874.22
00:14:31|25874.21
00:14:32|25874.22
00:14:34|25874.21
00:14:35|25874.21
00:14:35|25871.55
00:14:37|25871.54
00:14:37|25871.54
00:14:38|25871.54
00:14:39|25871.54
00:14:41|25871.54
00:14:41|25871.54
00:14:43|25871.55
00:14:44|25871.55
00:14:45|25871.55
00:14:45|25871.54
00:14:47|25871.55
00:14:48|25871.55
00:14:48|25871.54
00:14:49|25871.55
00:14:51|25869.35
00:14:52|25868.83
00:14:53|25868.82
00:14:54|25868.81
00:14:55|25868.81
00:14:56|25868.81
00:14:57|25868.81
00:14:59|25868.81
00:14:59|25868.82
00:15:00|25868.57
00:15:01|25868.57
00:15:02|25868.57
00:15:03|25868.57
00:15:04|25865.67
00:15:05|25868.67
00:15:06|25868.67
00:15:07|25868.68
00:15:08|25868.67
00:15:09|25868.67
00:15:10|25871.54
00:15:11|25875.
00:15:12|25874.99
00:15:13|25874.99
00:15:14|25874.99
00:15:15|25874.99
00:15:16|25875.
00:15:17|25874.99
00:15:18|25875.
00:15:19|25875.
00:15:20|25874.99
00:15:21|25874.99
00:15:22|25876.29
00:15:23|25877.01
00:15:24|25877.01
00:15:25|25877.01
00:15:26|25877.02
00:15:27|25877.01
00:15:28|25877.02
00:15:29|25877.01
00:15:30|25877.02
00:15:31|25877.01
00:15:32|25879.99
00:15:33|25880.
00:15:34|25879.99
00:15:35|25880.
00:15:36|25880.
00:15:37|25880.
00:15:38|25883.19
00:15:39|25883.2
00:15:40|25883.2
00:15:41|25883.19
00:15:42|25883.19
00:15:43|25883.19
00:15:44|25883.19
00:15:45|25883.2
00:15:46|25883.19
00:15:47|25883.2
00:15:48|25883.2
00:15:49|25883.19
00:15:50|25883.19
00:15:52|25889.41
00:15:53|25890.55
00:15:53|25890.55
00:15:55|25890.55
00:15:56|25890.55
00:15:58|25890.55
00:15:58|25890.55
00:15:59|25890.55
00:16:00|25890.55
00:16:01|25890.55
00:16:02|25890.55
00:16:03|25890.56
00:16:04|25890.55
00:16:05|25890.55
00:16:06|25890.56
00:16:07|25890.55
00:16:08|25888.9
00:16:09|25888.9
00:16:10|25888.9
00:16:11|25888.9
00:16:12|25888.91
00:16:13|25888.9
00:16:14|25888.9
00:16:15|25888.91
00:16:16|25888.91
00:16:17|25888.9
00:16:18|25888.91
00:16:19|25888.9
00:16:20|25888.91
00:16:21|25888.91
00:16:22|25888.9
00:16:23|25888.9
00:16:24|25888.91
00:16:25|25888.9
00:16:26|25888.91
00:16:27|25888.9
00:16:28|25888.9
00:16:29|25888.9
00:16:30|25888.91
00:16:31|25888.9
00:16:32|25888.91
00:16:33|25888.91
00:16:34|25888.9
00:16:35|25888.91
00:16:36|25888.9
00:16:37|25888.9
00:16:38|25888.91
00:16:39|25888.9
00:16:40|25888.9
00:16:41|25888.9
00:16:42|25888.91
00:16:43|25888.9
00:16:44|25888.9
00:16:45|25888.91
00:16:46|25888.9
00:16:47|25892.73
00:16:48|25892.73
00:16:49|25892.74
00:16:50|25892.74
00:16:51|25892.73
00:16:53|25892.73
00:16:54|25892.74
00:16:55|25892.74
00:16:56|25892.74
00:16:56|25892.74
00:16:58|25887.33
00:16:58|25887.33
00:17:00|25887.34
00:17:01|25887.33
00:17:02|25887.32
00:17:03|25887.33
00:17:04|25887.32
00:17:05|25887.32
00:17:06|25887.32
00:17:07|25887.32
00:17:08|25878.74
00:17:09|25876.04
00:17:10|25876.03
00:17:11|25876.04
00:17:12|25874.22
00:17:13|25874.22
00:17:14|25874.23
00:17:15|25874.23
00:17:16|25876.04
00:17:17|25879.95
00:17:18|25882.16
00:17:19|25883.9
00:17:20|25883.9
00:17:21|25883.91
00:17:22|25884.99
00:17:23|25885.
00:17:24|25884.99
00:17:25|25884.99
00:17:26|25887.21
00:17:27|25887.21
00:17:28|25888.9
00:17:29|25888.9
00:17:30|25889.08
00:17:31|25889.09
00:17:32|25889.09
00:17:33|25889.09
00:17:35|25889.1
00:17:36|25889.1
00:17:36|25889.09
00:17:37|25889.1
00:17:39|25889.09
00:17:39|25889.1
00:17:40|25889.1
00:17:41|25886.79
00:17:43|25886.29
00:17:43|25886.29
00:17:44|25886.28
00:17:45|25886.29
00:17:46|25886.29
00:17:47|25886.29
00:17:48|25886.5
00:17:49|25886.8
00:17:51|25889.77
00:17:51|25889.77
00:17:52|25889.77
00:17:54|25889.78
00:17:55|25889.77
00:17:55|25889.78
00:17:57|25889.78
00:17:57|25889.78
00:17:59|25889.77
00:17:59|25889.78
00:18:01|25889.77
00:18:02|25889.77
00:18:03|25889.77
00:18:04|25889.77
00:18:05|25889.78
00:18:06|25889.78
00:18:07|25889.77
00:18:08|25889.78
00:18:09|25889.77
00:18:10|25889.77
00:18:11|25889.77
00:18:12|25889.78
00:18:13|25889.77
00:18:14|25889.63
00:18:15|25887.54
00:18:16|25886.43
00:18:17|25886.28
00:18:18|25882.91
00:18:19|25882.8
00:18:20|25880.74
00:18:21|25880.75
00:18:23|25880.75
00:18:23|25880.74
00:18:24|25880.74
00:18:25|25880.75
00:18:26|25880.75
00:18:27|25880.74
00:18:28|25880.75
00:18:29|25880.74
00:18:30|25880.75
00:18:31|25880.75
00:18:32|25880.75
00:18:33|25880.75
00:18:34|25881.12
00:18:35|25881.13
00:18:36|25881.13
00:18:37|25881.13
00:18:38|25881.13
00:18:39|25881.13
00:18:40|25881.13
00:18:41|25881.13
00:18:42|25887.32
00:18:43|25889.77
00:18:44|25889.77
00:18:45|25889.77
00:18:46|25889.78
00:18:47|25892.74
00:18:48|25892.73
00:18:49|25892.74
00:18:50|25892.74
00:18:51|25892.73
00:18:52|25892.73
00:18:53|25892.74
00:18:54|25892.73
00:18:56|25892.73
00:18:57|25892.73
00:18:57|25892.73
00:18:59|25889.79
00:19:00|25889.78
00:19:00|25889.79
00:19:02|25889.78
00:19:03|25889.78
00:19:03|25889.79
00:19:04|25889.79
00:19:06|25889.78
00:19:06|25889.79
00:19:07|25889.78
00:19:09|25889.45
00:19:10|25889.45
00:19:10|25881.47
00:19:12|25880.28
00:19:13|25880.01
00:19:14|25877.72
00:19:15|25877.72
00:19:16|25876.59
00:19:17|25880.08
00:19:18|25880.07
00:19:19|25882.21
00:19:19|25882.2
00:19:21|25884.99
00:19:21|25884.99
00:19:23|25885.
00:19:24|25885.
00:19:24|25885.
00:19:26|25884.99
00:19:27|25884.99
00:19:27|25884.99
00:19:29|25885.
00:19:30|25885.
00:19:31|25884.99
00:19:32|25885.
00:19:33|25885.16
00:19:34|25885.17
00:19:35|25885.16
00:19:36|25885.16
00:19:37|25885.16
00:19:37|25885.16
00:19:39|25885.17
00:19:39|25885.17
00:19:40|25885.16
00:19:42|25885.16
00:19:42|25885.16
00:19:44|25885.17
00:19:45|25885.17
00:19:45|25884.59
00:19:46|25884.59
00:19:47|25884.59
00:19:48|25884.59
00:19:50|25884.59
00:19:51|25884.58
00:19:52|25883.16
00:19:52|25882.62
00:19:53|25882.61
00:19:55|25881.48
00:19:57|25880.
00:19:57|25880.
00:19:58|25880.01
00:19:59|25880.01
00:20:01|25880.01
00:20:01|25880.01
00:20:02|25880.01
00:20:03|25880.
00:20:04|25880.
00:20:06|25880.01
00:20:07|25880.01
00:20:08|25880.01
00:20:09|25880.
00:20:10|25880.01
00:20:11|25880.
00:20:11|25880.01
00:20:13|25880.
00:20:14|25880.
00:20:15|25880.
00:20:16|25880.01
00:20:16|25880.01
00:20:17|25880.01
00:20:18|25880.01
00:20:20|25880.01
00:20:20|25880.01
00:20:21|25880.01
00:20:22|25880.
00:20:23|25880.01
00:20:25|25880.
00:20:26|25880.
00:20:26|25880.
00:20:28|25878.21
00:20:28|25876.37
00:20:30|25876.36
00:20:31|25875.73
00:20:32|25875.73
00:20:32|25875.72
00:20:33|25875.72
00:20:35|25875.73
00:20:35|25875.73
00:20:36|25875.72
00:20:37|25875.72
00:20:38|25875.72
00:20:40|25875.72
00:20:41|25875.72
00:20:41|25875.72
00:20:42|25875.73
00:20:44|25875.73
00:20:45|25875.73
00:20:45|25875.73
00:20:47|25875.73
00:20:47|25875.01
00:20:49|25875.
00:20:50|25875.
00:20:50|25875.
00:20:51|25875.
00:20:52|25872.54
00:20:54|25871.55
00:20:54|25871.54
00:20:56|25871.55
00:20:57|25871.55
00:20:58|25871.54
00:20:59|25871.54
00:21:00|25871.55
00:21:01|25870.24
00:21:02|25870.24
00:21:03|25870.25
00:21:04|25870.24
00:21:05|25870.24
00:21:06|25870.25
00:21:07|25870.24
00:21:08|25870.25
00:21:09|25870.25
00:21:10|25870.25
00:21:11|25870.25
00:21:12|25870.25
00:21:13|25870.24
00:21:14|25870.25
00:21:15|25870.24
00:21:16|25875.01
00:21:17|25875.01
00:21:18|25875.
00:21:19|25875.01
00:21:20|25875.
00:21:21|25875.01
00:21:22|25883.99
00:21:23|25883.99
00:21:24|25883.99
00:21:25|25883.99
00:21:26|25883.99
00:21:27|25883.99
00:21:28|25884.
00:21:29|25884.
00:21:30|25884.
00:21:31|25883.99
00:21:32|25884.
00:21:33|25883.99
00:21:34|25883.99
00:21:35|25883.99
00:21:36|25883.99
00:21:37|25883.99
00:21:38|25883.99
00:21:39|25883.99
00:21:40|25884.
00:21:41|25884.
00:21:42|25884.
00:21:43|25884.
00:21:44|25883.99
00:21:45|25884.
00:21:46|25884.
00:21:47|25883.99
00:21:48|25883.99
00:21:49|25884.
00:21:50|25884.
00:21:51|25884.
00:21:52|25883.99
00:21:53|25884.
00:21:54|25884.
00:21:55|25884.
00:21:56|25883.99
00:21:57|25883.99
00:21:59|25884.
00:21:59|25884.
00:22:01|25884.
00:22:02|25884.64
00:22:03|25885.
00:22:04|25885.
00:22:05|25885.
00:22:05|25884.99
00:22:06|25885.
00:22:07|25885.
00:22:09|25884.99
00:22:10|25884.99
00:22:10|25885.
00:22:11|25884.99
00:22:12|25884.99
00:22:13|25885.
00:22:15|25884.99
00:22:15|25884.99
00:22:17|25884.99
00:22:18|25884.99
00:22:18|25885.
00:22:20|25889.1
00:22:21|25889.09
00:22:21|25889.09
00:22:23|25889.09
00:22:23|25889.09
00:22:24|25889.1
00:22:26|25885.76
00:22:26|25885.76
00:22:28|25885.75
00:22:28|25885.76
00:22:29|25885.75
00:22:30|25885.75
00:22:31|25885.45
00:22:33|25885.45
00:22:33|25885.45
00:22:34|25885.45
00:22:35|25885.46
00:22:36|25885.46
00:22:37|25885.46
00:22:39|25885.45
00:22:39|25885.45
00:22:40|25885.45
00:22:41|25885.46
00:22:43|25885.45
00:22:43|25885.46
00:22:45|25885.46
00:22:45|25885.46
00:22:46|25885.46
00:22:47|25885.46
00:22:48|25885.46
00:22:50|25885.45
00:22:50|25885.45
00:22:51|25885.45
00:22:52|25885.45
00:22:53|25885.45
00:22:54|25885.45
00:22:55|25885.46
00:22:57|25885.46
00:22:58|25885.46
00:22:59|25885.45
00:23:00|25885.45
00:23:00|25885.45
00:23:02|25885.45
00:23:03|25885.45
00:23:04|25885.45
00:23:04|25885.45
00:23:06|25885.45
00:23:07|25885.45
00:23:08|25885.46
00:23:08|25885.45
00:23:10|25885.46
00:23:11|25885.45
00:23:12|25885.46
00:23:13|25885.45
00:23:14|25885.45
00:23:15|25885.46
00:23:16|25885.46
00:23:17|25885.46
00:23:18|25885.45
00:23:19|25885.45
00:23:20|25885.45
00:23:21|25885.45
00:23:22|25885.45
00:23:23|25885.46
00:23:24|25885.46
00:23:25|25885.45
00:23:26|25885.46
00:23:27|25885.46
00:23:28|25885.46
00:23:29|25885.46
00:23:30|25885.45
00:23:31|25885.45
00:23:32|25885.45
00:23:33|25885.46
00:23:34|25885.46
00:23:35|25885.46
00:23:36|25885.46
00:23:37|25885.45
00:23:38|25889.98
00:23:39|25889.98
00:23:40|25889.99
00:23:41|25889.98
00:23:42|25889.98
00:23:43|25889.98
00:23:44|25889.99
00:23:45|25889.98
00:23:46|25889.98
00:23:47|25889.99
00:23:48|25889.98
00:23:49|25889.99
00:23:50|25889.99
00:23:51|25889.98
00:23:52|25889.98
00:23:53|25889.98
00:23:55|25889.99
00:23:55|25889.98
00:23:56|25889.99
00:23:57|25889.99
00:23:59|25889.98
00:24:00|25889.98
00:24:01|25889.99
00:24:02|25889.99
00:24:02|25889.98
00:24:03|25889.99
00:24:05|25889.98
00:24:06|25889.98
00:24:07|25889.99
00:24:08|25889.98
00:24:09|25889.99
00:24:09|25890.
00:24:11|25891.76
00:24:12|25891.77
00:24:12|25893.3
00:24:14|25893.29
00:24:15|25893.3
00:24:16|25893.31
00:24:17|25893.31
00:24:18|25893.31
00:24:19|25893.3
00:24:20|25893.3
00:24:21|25893.31
00:24:22|25893.31
00:24:23|25893.3
00:24:24|25893.3
00:24:24|25893.3
00:24:26|25893.31
00:24:27|25893.3
00:24:28|25893.3
00:24:28|25893.31
00:24:30|25893.3
00:24:31|25893.31
00:24:32|25893.3
00:24:33|25893.31
00:24:33|25893.3
00:24:35|25893.3
00:24:36|25893.31
00:24:37|25893.31
00:24:38|25893.31
00:24:39|25893.31
00:24:39|25893.31
00:24:40|25893.3
00:24:41|25893.31
00:24:43|25893.31
00:24:43|25893.3
00:24:45|25893.3
00:24:46|25893.3
00:24:47|25893.3
00:24:48|25893.31
00:24:49|25893.31
00:24:50|25893.31
00:24:51|25893.31
00:24:52|25893.31
00:24:53|25893.31
00:24:54|25893.31
00:24:55|25894.14
00:24:56|25894.92
00:24:57|25895.
00:24:58|25895.25
00:24:59|25896.35
00:25:00|25896.34
00:25:01|25896.35
00:25:03|25896.35
00:25:04|25896.35
00:25:05|25896.35
00:25:05|25896.34
00:25:06|25896.34
00:25:08|25896.34
00:25:09|25896.34
00:25:10|25896.34
00:25:11|25896.35
00:25:12|25896.34
00:25:13|25896.34
00:25:14|25896.34
00:25:15|25896.34
00:25:16|25896.34
00:25:17|25896.34
00:25:18|25896.35
00:25:19|25896.34
00:25:19|25896.35
00:25:21|25896.35
00:25:22|25896.34
00:25:22|25899.35
00:25:24|25899.34
00:25:25|25899.34
00:25:26|25899.34
00:25:27|25899.34
00:25:28|25899.34
00:25:29|25899.34
00:25:30|25899.35
00:25:31|25899.35
00:25:32|25899.35
00:25:33|25899.34
00:25:34|25899.35
00:25:35|25899.35
00:25:36|25899.35
00:25:37|25899.35
00:25:38|25899.34
00:25:39|25899.34
00:25:40|25899.34
00:25:41|25899.35
00:25:42|25899.34
00:25:43|25899.34
00:25:44|25899.35
00:25:45|25899.34
00:25:46|25899.34
00:25:47|25899.35
00:25:48|25899.34
00:25:49|25899.34
00:25:50|25896.83
00:25:51|25896.34
00:25:52|25896.34
00:25:53|25896.34
00:25:54|25896.35
00:25:55|25896.34
00:25:56|25896.34
00:25:57|25896.34
00:25:58|25896.35
00:25:59|25896.35
00:26:00|25896.34
00:26:02|25896.35
00:26:03|25896.34
00:26:04|25896.34
00:26:04|25895.
00:26:05|25894.63
00:26:07|25894.63
00:26:08|25894.62
00:26:09|25894.63
00:26:10|25894.63
00:26:11|25894.63
00:26:12|25894.63
00:26:12|25894.63
00:26:13|25894.63
00:26:15|25894.62
00:26:16|25894.62
00:26:17|25894.62
00:26:17|25894.62
00:26:19|25894.62
00:26:19|25894.63
00:26:21|25894.62
00:26:21|25894.62
00:26:23|25894.53
00:26:23|25894.53
00:26:25|25894.52
00:26:26|25894.52
00:26:26|25894.52
00:26:28|25890.91
00:26:29|25890.63
00:26:30|25890.63
00:26:31|25890.64
00:26:31|25890.64
00:26:33|25890.64
00:26:33|25890.63
00:26:34|25890.64
00:26:36|25890.63
00:26:36|25890.63
00:26:38|25890.63
00:26:38|25890.64
00:26:39|25890.63
00:26:41|25890.63
00:26:42|25890.63
00:26:43|25890.63
00:26:44|25890.64
00:26:45|25890.63
00:26:45|25890.63
00:26:47|25890.63
00:26:48|25890.63
00:26:49|25890.63
00:26:50|25890.63
00:26:51|25890.64
00:26:52|25890.64
00:26:53|25890.64
00:26:53|25890.63
00:26:55|25890.64
00:26:56|25890.63
00:26:57|25890.63
00:26:58|25890.63
00:26:59|25890.64
00:27:00|25890.63
00:27:00|25890.63
00:27:02|25890.64
00:27:03|25890.63
00:27:04|25890.63
00:27:05|25890.63
00:27:06|25890.64
00:27:07|25890.63
00:27:09|25890.64
00:27:09|25890.64
00:27:10|25890.63
00:27:11|25890.63
00:27:12|25890.64
00:27:13|25890.64
00:27:14|25890.64
00:27:15|25890.64
00:27:16|25890.63
00:27:17|25890.63
00:27:18|25890.64
00:27:19|25890.64
00:27:20|25890.64
00:27:21|25890.63
00:27:22|25890.63
00:27:23|25890.63
00:27:24|25890.63
00:27:25|25890.64
00:27:26|25890.63
00:27:27|25890.63
00:27:28|25890.64
00:27:29|25890.64
00:27:30|25890.64
00:27:31|25890.64
00:27:33|25890.63
00:27:33|25890.63
00:27:34|25890.64
00:27:35|25890.64
00:27:36|25890.64
00:27:37|25890.64
00:27:38|25890.64
00:27:39|25890.63
00:27:40|25890.63
00:27:41|25890.63
00:27:42|25890.63
00:27:43|25890.64
00:27:44|25890.64
00:27:45|25890.64
00:27:46|25890.64
00:27:47|25890.64
00:27:48|25890.64
00:27:49|25890.63
00:27:50|25890.63
00:27:51|25890.64
00:27:52|25890.64
00:27:53|25890.63
00:27:54|25890.64
00:27:55|25890.64
00:27:56|25890.64
00:27:57|25890.64
00:27:58|25890.63
00:27:59|25890.64
00:28:00|25890.63
00:28:01|25890.63
00:28:03|25890.64
00:28:03|25890.63
00:28:05|25890.63
00:28:06|25890.63
00:28:07|25890.63
00:28:08|25890.63
00:28:08|25890.63
00:28:10|25890.63
00:28:10|25890.63
00:28:11|25890.63
00:28:13|25890.63
00:28:13|25890.64
00:28:14|25890.63
00:28:16|25890.63
00:28:16|25890.64
00:28:17|25890.65
00:28:18|25890.65
00:28:19|25890.64
00:28:20|25890.65
00:28:22|25890.64
00:28:22|25890.64
00:28:23|25890.65
00:28:24|25890.65
00:28:25|25890.64
00:28:26|25890.65
00:28:27|25890.65
00:28:28|25890.65
00:28:30|25890.65
00:28:31|25890.65
00:28:31|25890.65
00:28:32|25890.65
00:28:34|25890.64
00:28:34|25890.64
00:28:36|25890.64
00:28:36|25890.64
00:28:38|25890.64
00:28:39|25890.65
00:28:40|25890.65
00:28:41|25890.65
00:28:42|25890.65
00:28:43|25890.65
00:28:44|25890.65
00:28:44|25890.64
00:28:45|25890.64
00:28:47|25890.64
00:28:48|25890.64
00:28:49|25890.64
00:28:50|25890.64
00:28:51|25890.64
00:28:52|25890.64
00:28:53|25890.64
00:28:54|25890.64
00:28:55|25890.64
00:28:56|25890.65
00:28:57|25890.64
00:28:58|25890.65
00:28:59|25890.64
00:29:00|25890.64
00:29:01|25890.65
00:29:02|25890.64
00:29:03|25890.64
00:29:04|25890.64
00:29:06|25890.65
00:29:07|25890.65
00:29:08|25890.65
00:29:09|25890.64
00:29:09|25890.64
00:29:11|25890.64
00:29:12|25890.65
00:29:13|25890.64
00:29:14|25890.65
00:29:15|25890.64
00:29:16|25890.65
00:29:17|25890.65
00:29:18|25890.65
00:29:19|25890.65
00:29:20|25890.65
00:29:21|25890.64
00:29:22|25890.65
00:29:23|25890.65
00:29:24|25890.65
00:29:25|25890.65
00:29:26|25890.65
00:29:27|25890.64
00:29:28|25890.64
00:29:29|25890.65
00:29:30|25890.64
00:29:31|25893.49
00:29:32|25893.49
00:29:33|25893.5
00:29:34|25893.5
00:29:35|25893.5
00:29:36|25893.5
00:29:37|25893.49
00:29:38|25893.49
00:29:39|25893.5
00:29:40|25893.49
00:29:41|25893.5
00:29:42|25893.5
00:29:43|25893.5
00:29:44|25893.49
00:29:45|25893.49
00:29:46|25893.49
00:29:47|25893.49
00:29:48|25893.5
00:29:49|25893.49
00:29:50|25893.49
00:29:51|25893.49
00:29:52|25893.49
00:29:53|25893.49
00:29:54|25893.5
00:29:55|25893.5
00:29:56|25893.5
00:29:57|25893.5
00:29:58|25893.5
00:29:59|25893.5
00:30:00|25893.49
00:30:01|25893.49
00:30:02|25906.34
00:30:03|25911.66
00:30:04|25911.65
00:30:06|25911.65
00:30:06|25905.01
00:30:08|25905.01
00:30:09|25905.01
00:30:10|25905.
00:30:10|25905.01
00:30:12|25905.01
00:30:13|25905.01
00:30:13|25905.
00:30:15|25905.
00:30:16|25905.01
00:30:17|25905.
00:30:18|25905.
00:30:19|25913.46
00:30:20|25913.69
00:30:21|25914.74
00:30:22|25914.74
00:30:23|25918.61
00:30:24|25921.29
00:30:25|25917.56
00:30:26|25916.
00:30:27|25916.01
00:30:28|25910.14
00:30:29|25910.14
00:30:30|25910.14
00:30:30|25910.14
00:30:32|25910.14
00:30:33|25913.82
00:30:34|25913.82
00:30:35|25913.83
00:30:36|25913.83
00:30:37|25913.82
00:30:38|25913.82
00:30:38|25917.92
00:30:40|25917.93
00:30:41|25917.92
00:30:42|25919.7
00:30:43|25919.71
00:30:44|25919.71
00:30:44|25915.12
00:30:45|25915.12
00:30:46|25910.01
00:30:47|25910.
00:30:49|25904.76
00:30:50|25904.75
00:30:51|25907.16
00:30:51|25907.16
00:30:53|25907.16
00:30:53|25907.16
00:30:55|25907.15
00:30:56|25905.22
00:30:57|25903.54
00:30:58|25903.54
00:30:59|25901.05
00:31:00|25901.05
00:31:01|25901.06
00:31:02|25901.06
00:31:03|25901.06
00:31:04|25901.06
00:31:05|25901.05
00:31:06|25901.05
00:31:08|25901.05
00:31:09|25901.05
00:31:10|25901.06
00:31:11|25904.9
00:31:12|25904.91
00:31:13|25904.91
00:31:14|25906.91
00:31:15|25906.98
00:31:16|25906.98
00:31:17|25906.99
00:31:18|25906.98
00:31:18|25906.98
00:31:20|25906.99
00:31:21|25906.98
00:31:22|25906.98
00:31:22|25906.99
00:31:23|25906.99
00:31:25|25906.99
00:31:26|25906.99
00:31:27|25906.99
00:31:28|25906.99
00:31:28|25906.99
00:31:29|25906.95
00:31:30|25906.38
00:31:31|25905.45
00:31:32|25905.44
00:31:34|25905.44
00:31:35|25905.45
00:31:36|25905.44
00:31:37|25905.44
00:31:38|25905.34
00:31:38|25905.34
00:31:39|25905.34
00:31:41|25905.34
00:31:42|25905.33
00:31:43|25905.34
00:31:44|25905.33
00:31:45|25905.33
00:31:46|25905.33
00:31:47|25905.34
00:31:47|25905.34
00:31:49|25905.34
00:31:50|25905.33
00:31:50|25901.06
00:31:51|25901.05
00:31:53|25901.06
00:31:53|25901.06
00:31:54|25900.26
00:31:56|25900.
00:31:56|25898.58
00:31:58|25898.54
00:31:58|25898.54
00:32:00|25898.01
00:32:01|25897.94
00:32:02|25897.94
00:32:03|25897.93
00:32:04|25897.94
00:32:05|25897.93
00:32:06|25897.93
00:32:07|25897.93
00:32:08|25897.93
00:32:10|25897.93
00:32:10|25897.94
00:32:11|25897.94
00:32:12|25897.93
00:32:13|25897.93
00:32:14|25897.94
00:32:15|25897.94
00:32:16|25897.93
00:32:17|25897.93
00:32:18|25897.93
00:32:19|25897.94
00:32:20|25897.93
00:32:21|25897.94
00:32:22|25903.86
00:32:23|25903.85
00:32:24|25903.85
00:32:26|25903.86
00:32:26|25903.86
00:32:28|25903.86
00:32:29|25903.85
00:32:29|25903.85
00:32:30|25903.85
00:32:31|25903.86
00:32:32|25903.86
00:32:33|25903.85
00:32:34|25903.85
00:32:35|25903.86
00:32:36|25903.85
00:32:37|25903.85
00:32:38|25909.99
00:32:39|25909.99
00:32:41|25909.99
00:32:41|25910.
00:32:42|25909.99
00:32:43|25909.99
00:32:44|25910.
00:32:45|25910.
00:32:46|25910.
00:32:48|25909.99
00:32:48|25909.99
00:32:49|25909.99
00:32:50|25909.99
00:32:52|25910.
00:32:52|25910.
00:32:53|25909.99
00:32:55|25909.99
00:32:55|25910.
00:32:57|25909.99
00:32:58|25909.99
00:32:58|25909.99
00:32:59|25906.89
00:33:00|25906.88
00:33:02|25906.89
00:33:02|25899.94
00:33:04|25899.79
00:33:04|25899.79
00:33:05|25899.79
00:33:07|25899.78
00:33:08|25899.79
00:33:09|25899.79
00:33:10|25899.78
00:33:11|25899.79
00:33:12|25899.78
00:33:13|25899.78
00:33:14|25899.78
00:33:15|25899.79
00:33:17|25899.79
00:33:17|25899.79
00:33:18|25899.79
00:33:19|25899.79
00:33:20|25899.78
00:33:21|25899.79
00:33:22|25899.78
00:33:23|25899.78
00:33:24|25899.78
00:33:25|25899.79
00:33:26|25899.78
00:33:27|25899.79
00:33:28|25899.79
00:33:29|25899.78
00:33:30|25899.78
00:33:31|25899.78
00:33:33|25899.79
00:33:34|25899.78
00:33:34|25899.78
00:33:36|25899.79
00:33:37|25899.78
00:33:38|25898.32
00:33:39|25898.32
00:33:40|25898.32
00:33:41|25898.32
00:33:42|25898.32
00:33:42|25898.32
00:33:44|25898.32
00:33:44|25898.32
00:33:46|25898.33
00:33:47|25898.33
00:33:48|25898.32
00:33:49|25898.32
00:33:50|25898.32
00:33:51|25898.32
00:33:52|25898.33
00:33:52|25898.32
00:33:54|25898.33
00:33:55|25898.33
00:33:56|25898.32
00:33:57|25898.33
00:33:57|25898.32
00:33:58|25898.33
00:34:00|25898.32
00:34:00|25898.32
00:34:02|25898.32
00:34:03|25898.32
00:34:04|25898.32
00:34:04|25898.32
00:34:05|25898.32
00:34:07|25898.32
00:34:08|25898.33
00:34:09|25898.33
00:34:11|25898.32
00:34:11|25898.32
00:34:12|25905.88
00:34:13|25905.89
00:34:14|25905.89
00:34:15|25905.88
00:34:16|25905.88
00:34:17|25905.88
00:34:18|25905.89
00:34:20|25905.88
00:34:20|25906.39
00:34:21|25906.54
00:34:23|25906.54
00:34:24|25906.54
00:34:24|25906.55
00:34:25|25906.55
00:34:26|25906.54
00:34:27|25906.54
00:34:28|25906.54
00:34:29|25906.54
00:34:30|25906.54
00:34:32|25906.54
00:34:33|25906.54
00:34:33|25906.54
00:34:35|25906.54
00:34:36|25906.54
00:34:37|25906.55
00:34:38|25906.55
00:34:38|25906.55
00:34:39|25906.54
00:34:40|25906.54
00:34:42|25906.55
00:34:42|25906.55
00:34:44|25906.54
00:34:44|25906.55
00:34:45|25906.55
00:34:46|25906.54
00:34:48|25906.55
00:34:48|25906.54
00:34:49|25906.54
00:34:51|25906.54
00:34:51|25906.54
00:34:52|25906.54
00:34:54|25906.54
00:34:54|25906.55
00:34:55|25906.55
00:34:57|25906.55
00:34:57|25906.54
00:34:58|25906.54
00:34:59|25906.38
00:35:00|25906.29
00:35:02|25906.29
00:35:03|25906.28
00:35:03|25906.28
00:35:04|25906.28
00:35:05|25906.28
00:35:06|25906.29
00:35:08|25906.28
00:35:08|25906.28
00:35:09|25906.28
00:35:11|25906.29
00:35:12|25906.28
00:35:13|25906.28
00:35:13|25906.26
00:35:15|25906.27
00:35:16|25906.27
00:35:17|25906.27
00:35:18|25906.27
00:35:19|25906.27
00:35:20|25906.26
00:35:21|25906.26
00:35:22|25906.27
00:35:23|25906.27
00:35:23|25906.27
00:35:24|25906.26
00:35:26|25904.13
00:35:26|25904.13
00:35:28|25904.14
00:35:29|25904.14
00:35:30|25904.14
00:35:30|25904.14
00:35:32|25904.14
00:35:33|25904.14
00:35:34|25904.14
00:35:34|25904.13
00:35:36|25904.13
00:35:37|25904.13
00:35:38|25904.13
00:35:39|25904.13
00:35:40|25904.13
00:35:41|25904.13
00:35:42|25904.13
00:35:43|25913.18
00:35:44|25913.17
00:35:45|25913.18
00:35:46|25913.18
00:35:47|25913.17
00:35:48|25913.18
00:35:49|25913.18
00:35:50|25914.48
00:35:51|25925.
00:35:52|25934.2
00:35:53|25934.18
00:35:54|25934.18
00:35:55|25934.19
00:35:56|25934.19
00:35:57|25934.18
00:35:58|25934.18
00:35:59|25934.19
00:36:00|25930.82
00:36:01|25930.81
00:36:02|25930.82
00:36:03|25930.82
00:36:04|25930.82
00:36:05|25930.81
00:36:06|25930.82
00:36:07|25930.81
00:36:09|25930.82
00:36:09|25930.81
00:36:11|25930.81
00:36:12|25930.82
00:36:14|25930.82
00:36:14|25926.45
00:36:15|25926.45
00:36:16|25926.45
00:36:17|25926.46
00:36:18|25926.46
00:36:19|25926.45
00:36:20|25926.45
00:36:22|25926.45
00:36:22|25926.46
00:36:23|25926.46
00:36:24|25926.46
00:36:25|25926.45
00:36:26|25921.94
00:36:27|25921.95
00:36:28|25921.94
00:36:29|25921.95
00:36:30|25921.94
00:36:31|25921.94
00:36:32|25921.95
00:36:33|25921.94
00:36:34|25921.95
00:36:35|25921.95
00:36:36|25921.95
00:36:37|25921.94
00:36:38|25921.95
00:36:39|25921.94
00:36:40|25921.94
00:36:41|25921.95
00:36:42|25921.94
00:36:43|25921.94
00:36:44|25921.94
00:36:45|25921.94
00:36:46|25921.94
00:36:47|25921.95
00:36:48|25921.94
00:36:49|25921.94
00:36:50|25921.95
00:36:51|25921.95
00:36:52|25925.78
00:36:53|25926.95
00:36:54|25926.94
00:36:55|25926.94
00:36:56|25926.94
00:36:57|25926.95
00:36:58|25926.94
00:36:59|25926.94
00:37:00|25925.
00:37:01|25925.
00:37:02|25925.
00:37:03|25925.01
00:37:04|25925.
00:37:05|25925.01
00:37:06|25925.01
00:37:07|25925.01
00:37:08|25928.87
00:37:09|25930.81
00:37:10|25932.5
00:37:12|25932.51
00:37:12|25932.51
00:37:13|25934.4
00:37:14|25935.
00:37:15|25935.
00:37:17|25935.
00:37:18|25937.41
00:37:19|25937.41
00:37:20|25937.41
00:37:21|25937.41
00:37:22|25937.41
00:37:23|25937.41
00:37:24|25934.21
00:37:25|25934.22
00:37:25|25934.22
00:37:27|25934.21
00:37:28|25934.22
00:37:29|25934.21
00:37:30|25936.63
00:37:30|25936.63
00:37:31|25936.62
00:37:33|25942.36
00:37:34|25942.37
00:37:35|25942.36
00:37:36|25942.37
00:37:37|25942.36
00:37:37|25942.36
00:37:38|25942.36
00:37:40|25939.92
00:37:40|25938.61
00:37:42|25938.
00:37:43|25938.
00:37:43|25938.
00:37:45|25938.
00:37:46|25938.01
00:37:47|25938.01
00:37:48|25938.01
00:37:49|25934.35
00:37:50|25934.35
00:37:50|25934.36
00:37:52|25934.22
00:37:52|25934.21
00:37:54|25931.17
00:37:55|25931.17
00:37:56|25931.17
00:37:57|25931.17
00:37:57|25926.35
00:37:58|25926.36
00:38:00|25926.35
00:38:01|25926.35
00:38:02|25926.35
00:38:03|25924.06
00:38:04|25924.06
00:38:05|25924.07
00:38:06|25924.07
00:38:07|25924.06
00:38:08|25924.06
00:38:09|25924.06
00:38:10|25924.07
00:38:11|25924.07
00:38:12|25924.06
00:38:13|25928.82
00:38:14|25934.23
00:38:16|25934.23
00:38:17|25934.23
00:38:17|25934.23
00:38:19|25934.22
00:38:19|25934.22
00:38:21|25934.22
00:38:22|25934.23
00:38:23|25934.23
00:38:24|25934.22
00:38:25|25934.22
00:38:25|25934.23
00:38:26|25934.22
00:38:28|25934.22
00:38:29|25934.23
00:38:29|25934.23
00:38:30|25934.23
00:38:32|25934.22
00:38:33|25934.22
00:38:34|25934.22
00:38:34|25934.22
00:38:35|25934.23
00:38:37|25934.22
00:38:37|25934.22
00:38:38|25934.23
00:38:39|25934.22
00:38:40|25934.23
00:38:41|25934.22
00:38:43|25934.22
00:38:44|25934.22
00:38:44|25934.23
00:38:45|25934.22
00:38:46|25934.23
00:38:47|25934.23
00:38:49|25931.33
00:38:49|25931.33
00:38:50|25931.34
00:38:51|25931.34
00:38:53|25931.34
00:38:53|25931.33
00:38:54|25931.34
00:38:55|25931.34
00:38:56|25931.34
00:38:57|25931.34
00:38:59|25931.33
00:38:59|25931.34
00:39:00|25931.33
00:39:01|25931.34
00:39:03|25931.34
00:39:03|25931.34
00:39:04|25931.34
00:39:05|25928.74
00:39:06|25928.75
00:39:07|25928.74
00:39:08|25928.74
00:39:09|25928.75
00:39:11|25928.75
00:39:11|25927.65
00:39:13|25927.65
00:39:14|25927.65
00:39:15|25927.66
00:39:16|25927.66
00:39:17|25927.65
00:39:18|25927.65
00:39:19|25927.66
00:39:20|25927.66
00:39:21|25927.66
00:39:22|25927.66
00:39:23|25927.66
00:39:24|25927.65
00:39:25|25927.65
00:39:26|25927.65
00:39:27|25927.66
00:39:28|25927.66
00:39:29|25927.66
00:39:31|25927.65
00:39:32|25927.66
00:39:33|25927.66
00:39:33|25927.66
00:39:35|25927.66
00:39:35|25927.66
00:39:37|25927.66
00:39:38|25927.65
00:39:38|25927.65
00:39:40|25927.65
00:39:41|25927.65
00:39:42|25927.65
00:39:42|25927.65
00:39:44|25927.65
00:39:45|25927.65
00:39:46|25927.65
00:39:46|25927.66
00:39:47|25927.66
00:39:49|25927.66
00:39:50|25927.66
00:39:51|25927.65
00:39:52|25927.4
00:39:52|25927.32
00:39:54|25926.6
00:39:55|25926.6
00:39:55|25924.75
00:39:56|25924.08
00:39:57|25924.08
00:39:59|25924.07
00:39:59|25924.08
00:40:01|25924.08
00:40:01|25924.07
00:40:02|25924.08
00:40:04|25924.08
00:40:05|25924.08
00:40:05|25924.07
00:40:06|25924.07
00:40:08|25924.08
00:40:09|25924.08
00:40:10|25924.07
00:40:11|25924.07
00:40:12|25924.07
00:40:13|25924.08
00:40:13|25924.08
00:40:15|25924.08
00:40:16|25924.07
00:40:17|25924.07
00:40:18|25924.08
00:40:19|25924.08
00:40:20|25924.08
00:40:21|25924.07
00:40:22|25924.08
00:40:23|25924.08
00:40:24|25924.08
00:40:25|25924.08
00:40:26|25924.08
00:40:27|25924.08
00:40:28|25924.08
00:40:29|25924.08
00:40:30|25924.08
00:40:31|25924.07
00:40:32|25924.08
00:40:33|25924.08
00:40:34|25924.07
00:40:35|25924.08
00:40:36|25924.08
00:40:37|25924.08
00:40:38|25924.08
00:40:39|25924.08
00:40:40|25924.08
00:40:41|25924.08
00:40:42|25924.08
00:40:43|25924.07
00:40:44|25924.08
00:40:45|25924.08
00:40:46|25924.08
00:40:47|25924.08
00:40:48|25924.08
00:40:49|25924.08
00:40:50|25924.07
00:40:51|25924.07
00:40:52|25924.08
00:40:53|25924.07
00:40:54|25924.08
00:40:55|25924.08
00:40:56|25933.37
00:40:57|25939.44
00:40:58|25939.44
00:40:59|25939.44
00:41:00|25939.44
00:41:01|25939.44
00:41:02|25939.44
00:41:03|25939.45
00:41:04|25939.45
00:41:05|25939.45
00:41:07|25939.45
00:41:07|25936.72
00:41:08|25936.73
00:41:09|25936.73
00:41:11|25956.68
00:41:11|25957.62
00:41:13|25960.15
00:41:13|25958.21
00:41:15|25956.4
00:41:16|25956.4
00:41:16|25956.41
00:41:18|25954.09
00:41:19|25954.1
00:41:20|25954.1
00:41:21|25954.1
00:41:22|25954.1
00:41:23|25954.09
00:41:24|25954.09
00:41:25|25954.09
00:41:26|25950.41
00:41:27|25950.41
00:41:27|25950.4
00:41:29|25950.4
00:41:30|25950.4
00:41:30|25950.4
00:41:32|25950.41
00:41:33|25950.4
00:41:34|25950.4
00:41:35|25950.4
00:41:36|25979.8
00:41:36|25977.1
00:41:38|25976.94
00:41:38|25976.94
00:41:40|25974.13
00:41:40|25982.1
00:41:42|25981.82
00:41:43|25978.87
00:41:44|25978.87
00:41:45|25978.88
00:41:45|25978.87
00:41:47|25982.04
00:41:47|25982.04
00:41:48|25982.04
00:41:50|25982.04
00:41:50|25982.04
00:41:52|25984.52
00:41:53|25984.99
00:41:54|25985.9
00:41:54|25985.91
00:41:55|25977.75
00:41:56|25977.75
00:41:58|25977.75
00:41:59|25977.75
00:42:00|25977.75
00:42:00|25977.74
00:42:01|25977.75
00:42:02|25980.29
00:42:04|25980.29
00:42:05|25980.29
00:42:06|25980.29
00:42:07|25980.29
00:42:07|25982.24
00:42:09|25982.23
00:42:10|25982.23
00:42:10|25978.7
00:42:12|25978.69
00:42:13|25978.69
00:42:14|25978.7
00:42:14|25978.69
00:42:16|25978.7
00:42:17|25978.7
00:42:18|25978.7
00:42:19|25978.7
00:42:20|25978.69
00:42:21|25978.7
00:42:22|25977.37
00:42:23|25977.37
00:42:24|25976.98
00:42:25|25976.98
00:42:26|25976.98
00:42:27|25976.94
00:42:28|25976.94
00:42:29|25975.49
00:42:30|25975.33
00:42:31|25974.55
00:42:32|25971.76
00:42:33|25971.76
00:42:34|25971.76
00:42:35|25970.
00:42:36|25968.94
00:42:38|25968.93
00:42:39|25964.08
00:42:40|25964.08
00:42:41|25964.08
00:42:41|25964.08
00:42:42|25963.58
00:42:43|25963.59
00:42:45|25963.58
00:42:45|25962.16
00:42:47|25962.16
00:42:47|25962.16
00:42:48|25962.16
00:42:49|25962.16
00:42:51|25962.17
00:42:51|25962.16
00:42:53|25962.17
00:42:53|25962.16
00:42:55|25962.16
00:42:55|25958.15
00:42:57|25958.15
00:42:57|25958.14
00:42:59|25958.14
00:43:00|25962.
00:43:00|25962.
00:43:02|25962.
00:43:03|25961.99
00:43:04|25961.99
00:43:05|25962.
00:43:06|25960.01
00:43:07|25960.
00:43:08|25960.
00:43:09|25960.
00:43:10|25960.01
00:43:12|25957.16
00:43:12|25957.16
00:43:13|25957.16
00:43:14|25956.73
00:43:15|25956.74
00:43:16|25956.74
00:43:17|25955.57
00:43:18|25955.01
00:43:20|25955.
00:43:20|25955.
00:43:22|25952.97
00:43:23|25952.97
00:43:23|25952.98
00:43:25|25952.98
00:43:25|25952.98
00:43:27|25952.97
00:43:27|25952.74
00:43:28|25952.64
00:43:30|25951.13
00:43:31|25950.42
00:43:32|25950.42
00:43:33|25950.01
00:43:33|25947.1
00:43:34|25947.11
00:43:36|25947.11
00:43:37|25947.1
00:43:38|25947.1
00:43:39|25945.92
00:43:39|25945.92
00:43:41|25945.92
00:43:41|25945.92
00:43:42|25945.08
00:43:43|25945.07
00:43:44|25945.07
00:43:45|25945.07
00:43:47|25945.07
00:43:48|25945.09
00:43:48|25950.
00:43:49|25950.
00:43:50|25949.99
00:43:52|25949.99
00:43:52|25950.
00:43:53|25949.99
00:43:55|25949.99
00:43:55|25946.21
00:43:56|25946.21
00:43:58|25946.21
00:43:58|25946.21
00:43:59|25946.21
00:44:00|25946.21
00:44:01|25946.21
00:44:02|25946.21
00:44:03|25946.21
00:44:04|25946.21
00:44:05|25946.22
00:44:07|25946.21
00:44:07|25946.22
00:44:08|25946.22
00:44:10|25946.21
00:44:11|25946.22
00:44:11|25946.21
00:44:12|25946.22
00:44:13|25946.22
00:44:14|25946.21
00:44:15|25946.22
00:44:16|25946.21
00:44:17|25946.22
00:44:18|25946.22
00:44:20|25946.22
00:44:21|25946.21
00:44:21|25946.21
00:44:23|25946.22
00:44:24|25946.21
00:44:25|25946.21
00:44:26|25945.37
00:44:27|25945.38
00:44:28|25945.37
00:44:29|25945.38
00:44:30|25945.15
00:44:31|25945.01
00:44:32|25948.28
00:44:33|25949.99
00:44:35|25949.99
00:44:36|25950.
00:44:37|25950.
00:44:37|25950.
00:44:38|25950.
00:44:40|25950.
00:44:41|25950.
00:44:41|25949.99
00:44:43|25950.
00:44:44|25950.
00:44:44|25950.93
00:44:45|25950.93
00:44:47|25950.92
00:44:47|25950.92
00:44:48|25950.92
00:44:50|25950.92
00:44:51|25950.93
00:44:52|25950.93
00:44:52|25950.92
00:44:53|25950.93
00:44:55|25950.93
00:44:56|25950.92
00:44:56|25950.92
00:44:58|25950.92
00:44:59|25950.93
00:44:59|25950.92
00:45:01|25948.68
00:45:01|25948.69
00:45:02|25948.68
00:45:03|25948.69
00:45:04|25948.68
00:45:05|25947.81
00:45:06|25947.51
00:45:07|25947.51
00:45:08|25947.52
00:45:10|25947.52
00:45:10|25946.19
00:45:12|25945.01
00:45:13|25945.
00:45:14|25945.01
00:45:14|25944.25
00:45:16|25942.92
00:45:16|25942.92
00:45:17|25942.92
00:45:19|25942.91
00:45:20|25942.91
00:45:22|25942.92
00:45:23|25942.91
00:45:24|25942.91
00:45:25|25942.92
00:45:26|25942.91
00:45:27|25942.91
00:45:27|25942.91
00:45:29|25942.91
00:45:30|25941.46
00:45:31|25941.46
00:45:31|25941.45
00:45:32|25941.45
00:45:33|25941.45
00:45:34|25940.01
00:45:36|25940.
00:45:36|25940.
00:45:37|25937.23
00:45:38|25937.22
00:45:40|25937.22
00:45:40|25937.22
00:45:41|25937.22
00:45:43|25940.79
00:45:43|25944.72
00:45:45|25944.72
00:45:46|25944.71
00:45:46|25944.71
00:45:47|25944.71
00:45:49|25940.29
00:45:49|25940.28
00:45:50|25940.28
00:45:51|25940.28
00:45:52|25939.32
00:45:53|25939.32
00:45:54|25939.31
00:45:55|25939.31
00:45:57|25939.32
00:45:57|25939.32
00:45:59|25939.32
00:45:59|25939.32
00:46:01|25939.32
00:46:01|25939.31
00:46:02|25939.31
00:46:03|25939.31
00:46:04|25939.31
00:46:05|25939.32
00:46:06|25939.31
00:46:07|25939.31
00:46:08|25939.32
00:46:09|25939.31
00:46:11|25939.32
00:46:11|25939.31
00:46:13|25939.32
00:46:14|25939.31
00:46:15|25939.1
00:46:15|25939.1
00:46:16|25940.85
00:46:17|25940.84
00:46:18|25940.84
00:46:19|25940.84
00:46:21|25940.85
00:46:22|25941.16
00:46:23|25941.17
00:46:24|25941.17
00:46:25|25941.59
00:46:26|25941.59
00:46:28|25941.59
00:46:28|25941.59
00:46:29|25941.6
00:46:31|25941.59
00:46:31|25941.59
00:46:33|25941.6
00:46:33|25941.59
00:46:34|25941.6
00:46:35|25941.6
00:46:36|25941.59
00:46:37|25941.6
00:46:39|25941.6
00:46:39|25941.59
00:46:41|25941.6
00:46:42|25941.59
00:46:43|25941.59
00:46:43|25941.59
00:46:45|25941.6
00:46:46|25941.85
00:46:47|25941.85
00:46:48|25941.85
00:46:49|25941.86
00:46:50|25941.85
00:46:51|25941.85
00:46:52|25941.85
00:46:53|25941.85
00:46:54|25941.85
00:46:55|25941.85
00:46:56|25941.85
00:46:57|25941.85
00:46:58|25941.85
00:46:59|25941.85
00:47:00|25941.86
00:47:01|25941.86
00:47:02|25941.86
00:47:03|25932.54
00:47:04|25932.54
00:47:05|25932.53
00:47:06|25932.53
00:47:07|25932.53
00:47:08|25930.
00:47:09|25930.
00:47:10|25930.
00:47:11|25930.
00:47:12|25930.01
00:47:13|25930.01
00:47:14|25930.
00:47:15|25930.
00:47:16|25927.
00:47:17|25926.99
00:47:18|25926.99
00:47:19|25927.
00:47:20|25927.
00:47:21|25926.99
00:47:22|25926.99
00:47:24|25926.34
00:47:25|25925.
00:47:26|25925.
00:47:27|25925.01
00:47:28|25925.01
00:47:29|25925.
00:47:29|25925.
00:47:31|25925.01
00:47:32|25925.
00:47:33|25925.
00:47:34|25925.
00:47:35|25925.01
00:47:36|25925.
00:47:37|25925.01
00:47:38|25925.
00:47:39|25925.
00:47:40|25925.01
00:47:40|25925.
00:47:42|25925.
00:47:43|25925.
00:47:44|25925.
00:47:44|25925.01
00:47:46|25925.01
00:47:47|25925.01
00:47:48|25925.01
00:47:49|25925.
00:47:50|25925.
00:47:51|25925.01
00:47:52|25925.
00:47:53|25925.
00:47:54|25926.94
00:47:55|25929.99
00:47:56|25929.99
00:47:57|25930.
00:47:58|25929.99
00:47:59|25929.99
00:48:00|25929.99
00:48:01|25929.99
00:48:02|25929.99
00:48:03|25929.99
00:48:04|25929.99
00:48:05|25929.99
00:48:06|25929.99
00:48:07|25929.99
00:48:08|25929.99
00:48:09|25929.99
00:48:10|25929.99
00:48:11|25930.
00:48:12|25929.99
00:48:13|25930.
00:48:14|25929.99
00:48:15|25930.
00:48:16|25929.99
00:48:17|25930.
00:48:18|25929.99
00:48:19|25929.99
00:48:20|25929.99
00:48:21|25929.99
00:48:22|25929.99
00:48:24|25929.99
00:48:25|25930.
00:48:26|25930.
00:48:27|25930.
00:48:28|25929.99
00:48:29|25930.
00:48:30|25931.99
00:48:31|25934.69
00:48:32|25934.99
00:48:33|25934.99
00:48:34|25935.
00:48:35|25935.
00:48:36|25934.99
00:48:37|25935.75
00:48:38|25935.75
00:48:39|25935.76
00:48:40|25935.75
00:48:41|25935.76
00:48:42|25935.76
00:48:43|25935.76
00:48:44|25935.75
00:48:45|25935.76
00:48:46|25935.76
00:48:47|25935.75
00:48:48|25935.76
00:48:49|25935.75
00:48:50|25935.75
00:48:51|25935.75
00:48:52|25931.82
00:48:53|25931.82
00:48:54|25931.82
00:48:55|25931.82
00:48:56|25931.81
00:48:57|25931.8
00:48:58|25931.8
00:48:59|25930.28
00:49:00|25930.28
00:49:01|25930.27
00:49:02|25930.27
00:49:03|25930.28
00:49:04|25930.28
00:49:05|25930.28
00:49:06|25930.28
00:49:07|25930.27
00:49:08|25930.28
00:49:09|25930.28
00:49:10|25930.28
00:49:11|25930.28
00:49:12|25930.28
00:49:13|25930.28
00:49:14|25930.28
00:49:15|25930.01
00:49:16|25930.02
00:49:17|25930.02
00:49:18|25930.02
00:49:19|25930.02
00:49:20|25930.02
00:49:21|25930.13
00:49:22|25930.13
00:49:23|25930.12
00:49:24|25930.12
00:49:25|25930.13
00:49:26|25930.13
00:49:27|25930.12
00:49:28|25930.12
00:49:29|25930.13
00:49:30|25930.12
00:49:31|25930.13
00:49:32|25930.13
00:49:33|25930.13
00:49:34|25930.12
00:49:35|25930.12
00:49:36|25930.13
00:49:37|25930.13
00:49:38|25930.13
00:49:39|25930.13
00:49:40|25930.12
00:49:41|25930.13
00:49:42|25930.12
00:49:43|25930.13
00:49:44|25930.13
00:49:46|25930.13
00:49:46|25930.13
00:49:47|25930.13
00:49:48|25930.12
00:49:49|25930.12
00:49:50|25930.12
00:49:51|25930.12
00:49:52|25930.12
00:49:53|25930.12
00:49:54|25930.13
00:49:55|25930.12
00:49:56|25930.12
00:49:57|25930.12
00:49:58|25930.13
00:49:59|25930.12
00:50:00|25930.12
00:50:01|25930.12
00:50:02|25930.13
00:50:03|25930.13
00:50:04|25930.12
00:50:05|25930.1
00:50:06|25930.1
00:50:07|25930.1
00:50:08|25930.1
00:50:09|25930.1
00:50:10|25930.09
00:50:11|25930.09
00:50:12|25930.09
00:50:13|25930.1
00:50:14|25930.1
00:50:15|25930.09
00:50:16|25930.09
00:50:17|25930.1
00:50:18|25930.1
00:50:19|25930.1
00:50:20|25930.1
00:50:21|25930.09
00:50:22|25930.09
00:50:23|25930.09
00:50:25|25930.1
00:50:26|25930.09
00:50:27|25930.1
00:50:28|25923.51
00:50:29|25923.51
00:50:30|25923.51
00:50:31|25920.58
00:50:32|25920.57
00:50:33|25920.57
00:50:34|25920.58
00:50:35|25920.57
00:50:36|25920.58
00:50:37|25920.58
00:50:38|25921.29
00:50:39|25921.29
00:50:40|25921.34
00:50:41|25921.59
00:50:42|25921.59
00:50:43|25921.6
00:50:44|25921.59
00:50:45|25921.6
00:50:46|25921.6
00:50:47|25921.6
00:50:48|25921.6
00:50:49|25921.59
00:50:50|25921.59
00:50:51|25921.59
00:50:52|25921.6
00:50:53|25921.59
00:50:54|25921.6
00:50:55|25921.6
00:50:56|25921.59
00:50:57|25921.6
00:50:58|25921.6
00:50:59|25925.08
00:51:00|25925.08
00:51:01|25925.08
00:51:02|25928.68
00:51:03|25928.68
00:51:04|25928.68
00:51:05|25928.69
00:51:06|25928.68
00:51:07|25928.68
00:51:08|25928.68
00:51:09|25928.69
00:51:10|25928.68
00:51:11|25928.69
00:51:12|25928.69
00:51:13|25934.16
00:51:14|25934.2
00:51:15|25934.19
00:51:16|25934.66
00:51:17|25935.
00:51:18|25934.99
00:51:19|25934.99
00:51:20|25935.
00:51:21|25935.
00:51:22|25934.99
00:51:23|25934.99
00:51:24|25934.99
00:51:25|25935.
00:51:26|25935.
00:51:28|25935.
00:51:29|25934.99
00:51:30|25934.99
00:51:31|25935.
00:51:32|25935.
00:51:33|25935.
00:51:34|25934.99
00:51:35|25934.99
00:51:35|25930.38
00:51:37|25930.
00:51:38|25930.01
00:51:38|25930.
00:51:40|25930.
00:51:40|25930.01
00:51:42|25930.01
00:51:43|25930.01
00:51:44|25930.01
00:51:45|25932.6
00:51:46|25932.6
00:51:47|25932.6
00:51:48|25932.6
00:51:49|25932.59
00:51:50|25932.59
00:51:51|25932.59
00:51:52|25932.6
00:51:53|25932.6
00:51:54|25930.33
00:51:55|25930.32
00:51:56|25930.32
00:51:57|25930.33
00:51:58|25930.33
00:51:59|25930.33
00:52:00|25930.32
00:52:01|25930.32
00:52:02|25930.33
00:52:03|25930.33
00:52:04|25930.33
00:52:05|25930.33
00:52:06|25930.33
00:52:07|25930.33
00:52:08|25930.33
00:52:09|25930.32
00:52:10|25930.32
00:52:11|25930.32
00:52:12|25930.32
00:52:13|25930.32
00:52:14|25932.6
00:52:15|25934.34
00:52:16|25935.
00:52:17|25938.02
00:52:18|25938.03
00:52:19|25938.37
00:52:20|25938.37
00:52:21|25938.37
00:52:22|25938.37
00:52:23|25938.37
00:52:24|25938.36
00:52:25|25938.37
00:52:26|25938.37
00:52:28|25938.37
00:52:28|25938.36
00:52:30|25938.36
00:52:30|25938.36
00:52:32|25938.37
00:52:33|25938.36
00:52:33|25935.46
00:52:35|25935.45
00:52:36|25935.46
00:52:36|25935.46
00:52:38|25935.45
00:52:38|25935.45
00:52:39|25935.46
00:52:41|25935.46
00:52:42|25935.45
00:52:43|25935.46
00:52:43|25935.46
00:52:44|25935.46
00:52:45|25935.45
00:52:47|25935.46
00:52:47|25935.45
00:52:49|25935.45
00:52:50|25935.46
00:52:50|25935.46
00:52:52|25940.
00:52:53|25941.94
00:52:54|25941.94
00:52:55|25941.94
00:52:56|25941.94
00:52:57|25941.93
00:52:58|25941.94
00:52:59|25941.93
00:53:00|25941.94
00:53:01|25941.94
00:53:02|25941.94
00:53:03|25941.93
00:53:04|25941.93
00:53:05|25941.94
00:53:06|25941.93
00:53:07|25941.94
00:53:08|25941.94
00:53:09|25941.94
00:53:10|25941.94
00:53:11|25941.94
00:53:12|25944.98
00:53:13|25944.98
00:53:14|25944.97
00:53:15|25944.98
00:53:16|25944.98
00:53:17|25944.98
00:53:18|25944.97
00:53:19|25944.98
00:53:20|25944.98
00:53:21|25944.98
00:53:22|25944.98
00:53:23|25944.97
00:53:24|25943.89
00:53:25|25943.89
00:53:26|25943.88
00:53:27|25943.88
00:53:28|25943.88
00:53:29|25943.88
00:53:30|25943.88
00:53:31|25943.88
00:53:32|25943.88
00:53:33|25943.88
00:53:34|25943.89
00:53:35|25943.88
00:53:36|25943.89
00:53:37|25943.89
00:53:38|25943.88
00:53:39|25943.89
00:53:40|25943.89
00:53:41|25943.88
00:53:42|25943.88
00:53:43|25943.89
00:53:45|25943.89
00:53:45|25943.89
00:53:46|25943.89
00:53:47|25943.89
00:53:48|25943.89
00:53:49|25943.88
00:53:51|25943.89
00:53:52|25943.89
00:53:52|25943.88
00:53:54|25943.89
00:53:54|25943.89
00:53:56|25943.89
00:53:57|25943.88
00:53:58|25943.89
00:53:58|25943.88
00:54:00|25943.89
00:54:01|25943.88
00:54:02|25943.88
00:54:02|25943.88
00:54:03|25943.89
00:54:04|25943.89
00:54:06|25943.88
00:54:06|25943.89
00:54:07|25943.89
00:54:09|25943.89
00:54:10|25943.88
00:54:10|25943.89
00:54:11|25943.88
00:54:12|25943.89
00:54:13|25943.89
00:54:14|25943.88
00:54:15|25943.88
00:54:17|25943.88
00:54:17|25943.89
00:54:18|25943.89
00:54:20|25943.88
00:54:20|25943.88
00:54:21|25943.89
00:54:22|25943.89
00:54:24|25943.89
00:54:25|25943.88
00:54:25|25943.89
00:54:27|25943.89
00:54:27|25943.88
00:54:29|25943.88
00:54:30|25943.88
00:54:31|25943.89
00:54:32|25943.88
00:54:33|25943.88
00:54:34|25943.88
00:54:35|25943.88
00:54:36|25943.88
00:54:38|25943.2
00:54:38|25943.2
00:54:39|25943.2
00:54:40|25943.2
00:54:41|25943.2
00:54:42|25943.2
00:54:43|25943.19
00:54:44|25943.2
00:54:45|25943.2
00:54:46|25943.19
00:54:47|25943.19
00:54:48|25943.19
00:54:49|25943.2
00:54:50|25943.2
00:54:51|25943.19
00:54:52|25943.2
00:54:53|25943.2
00:54:54|25943.2
00:54:55|25943.19
00:54:56|25943.19
00:54:57|25943.2
00:54:58|25943.2
00:54:59|25943.19
00:55:00|25943.2
00:55:01|25943.19
00:55:02|25943.19
00:55:03|25943.2
00:55:04|25943.19
00:55:05|25943.2
00:55:06|25943.2
00:55:07|25943.19
00:55:08|25943.19
00:55:09|25943.19
00:55:10|25943.2
00:55:11|25943.2
00:55:12|25943.19
00:55:13|25943.2
00:55:14|25943.19
00:55:15|25943.19
00:55:16|25940.25
00:55:17|25937.22
00:55:18|25937.22
00:55:19|25937.21
00:55:20|25937.21
00:55:21|25937.21
00:55:22|25937.21
00:55:23|25936.87
00:55:24|25936.86
00:55:25|25936.86
00:55:26|25936.87
00:55:27|25936.86
00:55:28|25931.74
00:55:29|25931.73
00:55:31|25931.73
00:55:32|25931.73
00:55:33|25931.73
00:55:33|25931.74
00:55:35|25931.74
00:55:36|25931.74
00:55:37|25931.73
00:55:38|25931.73
00:55:39|25931.73
00:55:40|25931.74
00:55:41|25931.74
00:55:42|25931.74
00:55:42|25931.74
00:55:44|25931.73
00:55:45|25931.73
00:55:46|25931.74
00:55:47|25931.73
00:55:48|25931.74
00:55:49|25931.74
00:55:50|25931.74
00:55:51|25931.74
00:55:51|25931.73
00:55:53|25931.74
00:55:54|25931.73
00:55:55|25931.73
00:55:56|25931.73
00:55:56|25931.74
00:55:58|25931.74
00:55:58|25931.74
00:56:00|25931.74
00:56:01|25931.74
00:56:02|25931.74
00:56:03|25931.74
00:56:04|25931.73
00:56:05|25931.74
00:56:05|25931.74
00:56:07|25931.73
00:56:08|25931.73
00:56:09|25931.73
00:56:09|25931.73
00:56:11|25931.73
00:56:11|25931.73
00:56:13|25934.52
00:56:13|25934.53
00:56:15|25934.52
00:56:16|25934.52
00:56:16|25934.53
00:56:17|25934.52
00:56:19|25934.53
00:56:20|25934.52
00:56:21|25934.53
00:56:21|25934.52
00:56:23|25934.52
00:56:23|25934.52
00:56:24|25934.52
00:56:26|25934.52
00:56:26|25934.52
00:56:28|25934.53
00:56:28|25934.53
00:56:30|25934.52
00:56:31|25934.52
00:56:33|25934.53
00:56:33|25934.52
00:56:34|25934.52
00:56:36|25934.53
00:56:37|25934.53
00:56:38|25934.53
00:56:38|25934.53
00:56:39|25934.53
00:56:40|25934.53
00:56:41|25934.52
00:56:42|25934.52
00:56:43|25934.53
00:56:44|25934.53
00:56:46|25934.52
00:56:47|25934.52
00:56:47|25934.52
00:56:48|25932.7
00:56:49|25931.74
00:56:51|25931.75
00:56:52|25931.74
00:56:53|25931.75
00:56:54|25931.75
00:56:55|25931.74
00:56:56|25931.73
00:56:56|25931.73
00:56:57|25931.74
00:56:58|25931.74
00:57:00|25931.74
00:57:01|25930.69
00:57:01|25930.68
00:57:03|25930.68
00:57:04|25930.69
00:57:05|25930.69
00:57:06|25930.69
00:57:07|25930.68
00:57:08|25930.34
00:57:08|25930.
00:57:09|25930.
00:57:11|25930.01
00:57:12|25930.
00:57:13|25930.
00:57:14|25925.78
00:57:15|25925.78
00:57:16|25925.79
00:57:17|25925.79
00:57:18|25925.79
00:57:19|25925.78
00:57:20|25925.79
00:57:21|25925.79
00:57:22|25925.78
00:57:23|25925.78
00:57:24|25925.78
00:57:25|25925.01
00:57:26|25925.01
00:57:27|25925.
00:57:28|25925.
00:57:29|25924.3
00:57:29|25924.23
00:57:31|25924.24
00:57:32|25922.74
00:57:33|25922.74
00:57:35|25922.1
00:57:35|25922.1
00:57:36|25920.8
00:57:38|25920.16
00:57:39|25920.16
00:57:40|25920.17
00:57:41|25920.17
00:57:42|25920.17
00:57:43|25920.16
00:57:44|25920.01
00:57:45|25920.
00:57:46|25920.
00:57:47|25920.
00:57:48|25919.85
00:57:49|25919.84
00:57:50|25919.84
00:57:51|25919.74
00:57:52|25919.75
00:57:53|25919.74
00:57:54|25919.75
00:57:55|25919.75
00:57:56|25921.47
00:57:57|25922.43
00:57:57|25922.44
00:57:58|25922.44
00:57:59|25922.43
00:58:01|25922.43
00:58:02|25922.44
00:58:03|25922.44
00:58:03|25922.43
00:58:04|25922.44
00:58:06|25922.44
00:58:07|25922.44
00:58:08|25922.43
00:58:09|25922.43
00:58:10|25922.44
00:58:11|25922.43
00:58:12|25922.44
00:58:13|25922.44
00:58:14|25922.44
00:58:15|25922.43
00:58:16|25922.43
00:58:17|25922.44
00:58:18|25923.83
00:58:19|25923.82
00:58:21|25923.83
00:58:21|25923.83
00:58:22|25923.83
00:58:23|25923.83
00:58:24|25923.83
00:58:25|25923.83
00:58:26|25923.82
00:58:27|25923.83
00:58:28|25923.83
00:58:29|25923.83
00:58:30|25923.82
00:58:31|25923.83
00:58:33|25923.82
00:58:33|25923.83
00:58:35|25923.83
00:58:36|25923.83
00:58:36|25923.82
00:58:38|25923.82
00:58:39|25923.82
00:58:40|25923.82
00:58:41|25923.83
00:58:42|25923.82
00:58:43|25923.82
00:58:44|25923.01
00:58:45|25923.01
00:58:46|25923.
00:58:47|25923.
00:58:48|25923.
00:58:49|25920.65
00:58:50|25920.65
00:58:51|25920.65
00:58:52|25918.21
00:58:53|25917.3
00:58:54|25917.3
00:58:55|25917.3
00:58:56|25917.3
00:58:57|25917.31
00:58:58|25917.3
00:58:59|25917.3
00:59:00|25917.3
00:59:01|25917.3
00:59:02|25917.3
00:59:03|25917.31
00:59:04|25917.31
00:59:05|25917.31
00:59:06|25917.31
00:59:07|25917.3
00:59:08|25917.3
00:59:09|25917.31
00:59:10|25917.3
00:59:11|25917.3
00:59:12|25917.3
00:59:13|25917.31
00:59:14|25917.31
00:59:15|25917.31
00:59:16|25917.31
00:59:17|25917.3
00:59:18|25917.31
00:59:19|25917.31
00:59:20|25917.3
00:59:21|25917.3
00:59:22|25917.3
00:59:23|25917.3
00:59:24|25917.31
00:59:25|25917.31
00:59:26|25917.31
00:59:27|25917.3
00:59:28|25917.31
00:59:29|25917.31
00:59:30|25917.31
00:59:31|25917.31
00:59:32|25917.3
00:59:33|25917.3
00:59:35|25917.31
00:59:35|25917.31
00:59:36|25917.31
00:59:37|25917.31
00:59:38|25917.31
00:59:39|25917.31
00:59:40|25917.31
00:59:41|25917.3
00:59:42|25917.3
00:59:43|25917.3
00:59:44|25917.3
00:59:45|25917.31
00:59:46|25917.31
00:59:47|25917.31
00:59:48|25917.99
00:59:49|25917.99
00:59:50|25917.99
00:59:51|25917.99
00:59:52|25918.
00:59:53|25918.
00:59:54|25918.68
00:59:56|25919.25
00:59:56|25919.52
00:59:58|25919.51
00:59:58|25919.52
01:00:00|25921.68
01:00:01|25921.68
01:00:02|25921.68
01:00:03|25919.97
01:00:04|25911.05
01:00:05|25908.36
01:00:06|25908.37
01:00:08|25906.14
01:00:09|25905.45
01:00:09|25909.
01:00:10|25911.23
01:00:11|25911.23
01:00:12|25911.23
01:00:13|25911.23
01:00:15|25911.22
01:00:16|25911.22
01:00:16|25911.23
01:00:17|25911.23
01:00:18|25911.22
01:00:19|25911.23
01:00:20|25911.23
01:00:22|25911.22
01:00:22|25911.23
01:00:24|25911.22
01:00:25|25911.22
01:00:25|25911.23
01:00:26|25911.23
01:00:28|25911.22
01:00:28|25911.22
01:00:29|25913.96
01:00:30|25915.
01:00:32|25915.
01:00:32|25915.
01:00:33|25915.
01:00:35|25915.
01:00:35|25915.19
01:00:36|25916.14
01:00:38|25916.14
01:00:39|25916.14
01:00:39|25918.37
01:00:41|25918.67
01:00:42|25918.67
01:00:43|25918.67
01:00:44|25918.66
01:00:45|25918.67
01:00:46|25918.66
01:00:47|25918.66
01:00:48|25918.66
01:00:49|25918.66
01:00:50|25918.66
01:00:51|25914.77
01:00:52|25914.77
01:00:53|25914.76
01:00:54|25914.76
01:00:55|25914.77
01:00:56|25914.77
01:00:57|25914.77
01:00:57|25914.77
01:00:59|25914.77
01:00:59|25914.77
01:01:01|25914.77
01:01:02|25914.76
01:01:02|25914.76
01:01:04|25914.76
01:01:04|25914.76
01:01:06|25914.77
01:01:07|25914.77
01:01:08|25914.76
01:01:09|25914.77
01:01:10|25914.77
01:01:11|25914.77
01:01:12|25914.76
01:01:13|25914.76
01:01:13|25914.76
01:01:15|25914.76
01:01:15|25914.76
01:01:16|25914.76
01:01:18|25914.77
01:01:19|25914.76
01:01:20|25914.77
01:01:21|25914.77
01:01:22|25914.77
01:01:22|25914.77
01:01:24|25914.76
01:01:25|25914.76
01:01:26|25914.76
01:01:27|25914.76
01:01:28|25914.76
01:01:28|25914.77
01:01:30|25914.77
01:01:31|25914.77
01:01:32|25914.76
01:01:32|25914.76
01:01:34|25914.77
01:01:34|25914.76
01:01:37|25914.76
01:01:37|25914.76
01:01:39|25911.39
01:01:40|25911.19
01:01:41|25911.19
01:01:43|25912.52
01:01:44|25912.52
01:01:45|25912.72
01:01:46|25912.72
01:01:47|25912.72
01:01:48|25912.72
01:01:49|25912.72
01:01:50|25912.87
01:01:51|25912.87
01:01:52|25912.87
01:01:53|25912.88
01:01:54|25914.77
01:01:55|25915.17
01:01:56|25915.16
01:01:57|25915.16
01:01:58|25915.16
01:01:59|25915.16
01:02:00|25915.17
01:02:01|25915.16
01:02:02|25915.16
01:02:03|25915.16
01:02:04|25915.16
01:02:05|25915.16
01:02:06|25915.16
01:02:08|25915.16
01:02:08|25915.16
01:02:09|25915.16
01:02:10|25915.17
01:02:11|25915.17
01:02:12|25915.17
01:02:13|25915.17
01:02:14|25915.16
01:02:15|25915.17
01:02:16|25915.17
01:02:17|25915.16
01:02:18|25915.16
01:02:19|25915.16
01:02:20|25915.16
01:02:21|25915.16
01:02:22|25915.16
01:02:23|25915.16
01:02:25|25915.17
01:02:25|25915.16
01:02:26|25915.17
01:02:27|25915.16
01:02:28|25915.17
01:02:29|25915.16
01:02:30|25915.17
01:02:31|25915.17
01:02:32|25915.16
01:02:33|25915.17
01:02:34|25915.17
01:02:35|25915.16
01:02:36|25915.16
01:02:37|25915.16
01:02:38|25915.17
01:02:39|25917.99
01:02:41|25917.99
01:02:42|25917.99
01:02:43|25917.99
01:02:44|25917.99
01:02:45|25917.99
01:02:47|25919.99
01:02:47|25919.99
01:02:49|25921.65
01:02:49|25921.65
01:02:50|25921.93
01:02:52|25921.93
01:02:53|25921.93
01:02:54|25921.93
01:02:54|25921.94
01:02:56|25921.94
01:02:57|25921.93
01:02:57|25922.96
01:02:58|25923.82
01:02:59|25923.82
01:03:00|25923.83
01:03:02|25928.36
01:03:03|25928.36
01:03:04|25928.35
01:03:05|25928.36
01:03:06|25928.35
01:03:07|25928.35
01:03:08|25928.36
01:03:09|25928.36
01:03:10|25928.35
01:03:10|25928.36
01:03:12|25928.36
01:03:13|25928.36
01:03:13|25928.36
01:03:14|25928.36
01:03:16|25928.36
01:03:17|25928.36
01:03:18|25928.36
01:03:18|25928.36
01:03:20|25928.36
01:03:21|25930.69
01:03:22|25932.47
01:03:22|25932.47
01:03:24|25932.47
01:03:25|25932.47
01:03:26|25932.48
01:03:27|25932.47
01:03:28|25932.47
01:03:29|25932.47
01:03:30|25932.47
01:03:31|25932.47
01:03:32|25932.48
01:03:33|25932.47
01:03:34|25932.47
01:03:35|25932.47
01:03:36|25932.48
01:03:37|25932.48
01:03:38|25932.48
01:03:39|25932.48
01:03:40|25932.47
01:03:41|25932.47
01:03:43|25932.48
01:03:44|25932.48
01:03:44|25932.47
01:03:45|25932.47
01:03:47|25932.48
01:03:48|25932.48
01:03:49|25932.48
01:03:50|25932.48
01:03:50|25932.49
01:03:51|25932.49
01:03:53|25932.48
01:03:53|25932.48
01:03:55|25932.49
01:03:56|25932.49
01:03:56|25932.48
01:03:57|25932.49
01:03:58|25932.49
01:04:00|25932.49
01:04:00|25932.48
01:04:02|25932.48
01:04:03|25932.48
01:04:04|25932.48
01:04:05|25932.49
01:04:06|25932.48
01:04:06|25932.48
01:04:08|25932.48
01:04:09|25932.49
01:04:10|25932.48
01:04:11|25932.48
01:04:12|25932.49
01:04:13|25932.49
01:04:13|25932.49
01:04:15|25932.48
01:04:16|25932.49
01:04:17|25932.49
01:04:18|25932.49
01:04:19|25932.49
01:04:20|25932.48
01:04:20|25932.49
01:04:21|25932.49
01:04:23|25932.48
01:04:23|25932.48
01:04:24|25932.49
01:04:26|25932.49
01:04:26|25932.49
01:04:28|25932.48
01:04:29|25932.48
01:04:30|25932.49
01:04:31|25932.49
01:04:32|25932.49
01:04:33|25932.48
01:04:34|25932.49
01:04:35|25932.48
01:04:36|25932.48
01:04:37|25932.49
01:04:38|25932.49
01:04:40|25932.49
01:04:40|25932.48
01:04:41|25932.49
01:04:42|25932.49
01:04:44|25932.49
01:04:45|25932.49
01:04:45|25932.48
01:04:46|25932.49
01:04:47|25932.48
01:04:49|25932.49
01:04:49|25932.49
01:04:50|25932.49
01:04:51|25932.48
01:04:52|25932.49
01:04:54|25932.49
01:04:55|25932.49
01:04:55|25932.49
01:04:56|25932.49
01:04:57|25932.49
01:04:58|25932.48
01:05:00|25932.49
01:05:01|25928.96
01:05:01|25928.96
01:05:02|25928.96
01:05:03|25928.95
01:05:04|25928.96
01:05:05|25928.96
01:05:07|25928.96
01:05:07|25928.96
01:05:08|25928.96
01:05:09|25928.95
01:05:10|25928.96
01:05:11|25928.96
01:05:12|25928.96
01:05:14|25928.96
01:05:15|25928.96
01:05:16|25928.96
01:05:17|25928.95
01:05:18|25928.95
01:05:19|25928.96
01:05:19|25928.95
01:05:20|25928.95
01:05:21|25928.96
01:05:22|25928.95
01:05:24|25928.96
01:05:24|25928.95
01:05:26|25928.96
01:05:26|25928.96
01:05:27|25928.96
01:05:29|25928.96
01:05:29|25928.95
01:05:31|25928.96
01:05:31|25928.96
01:05:33|25928.96
01:05:33|25928.95
01:05:35|25928.96
01:05:36|25928.95
01:05:37|25928.96
01:05:38|25928.96
01:05:38|25928.95
01:05:40|25928.96
01:05:41|25928.96
01:05:42|25928.96
01:05:43|25928.96
01:05:44|25932.5
01:05:45|25933.76
01:05:46|25933.76
01:05:47|25933.76
01:05:48|25933.77
01:05:49|25935.1
01:05:50|25935.07
01:05:51|25935.07
01:05:53|25939.76
01:05:53|25939.76
01:05:54|25939.76
01:05:55|25939.75
01:05:56|25939.75
01:05:57|25939.76
01:05:58|25939.75
01:05:59|25935.01
01:06:01|25935.
01:06:02|25935.
01:06:03|25935.
01:06:04|25935.01
01:06:05|25935.01
01:06:06|25935.01
01:06:07|25935.01
01:06:09|25935.01
01:06:10|25935.01
01:06:11|25935.01
01:06:11|25935.
01:06:13|25935.
01:06:14|25935.
01:06:15|25935.01
01:06:16|25935.01
01:06:16|25935.01
01:06:18|25935.01
01:06:18|25935.
01:06:19|25935.01
01:06:21|25935.01
01:06:22|25938.03
01:06:22|25938.02
01:06:24|25938.03
01:06:25|25939.76
01:06:26|25939.76
01:06:27|25939.76
01:06:28|25939.76
01:06:29|25939.75
01:06:30|25939.75
01:06:31|25939.75
01:06:32|25937.82
01:06:33|25937.82
01:06:34|25937.32
01:06:34|25937.32
01:06:36|25937.32
01:06:37|25937.31
01:06:38|25936.11
01:06:38|25936.11
01:06:40|25936.12
01:06:40|25936.11
01:06:42|25936.11
01:06:43|25936.12
01:06:44|25936.12
01:06:45|25936.12
01:06:46|25936.11
01:06:47|25936.11
01:06:48|25936.04
01:06:49|25936.01
01:06:50|25936.01
01:06:51|25936.01
01:06:52|25936.01
01:06:53|25936.01
01:06:54|25936.01
01:06:55|25936.01
01:06:56|25936.01
01:06:57|25936.01
01:06:58|25936.01
01:06:59|25936.01
01:07:00|25936.01
01:07:01|25936.01
01:07:02|25936.
01:07:03|25936.
01:07:04|25936.
01:07:05|25936.01
01:07:07|25936.01
01:07:07|25936.01
01:07:09|25936.
01:07:10|25937.43
01:07:11|25937.42
01:07:12|25937.43
01:07:13|25937.43
01:07:14|25937.43
01:07:15|25937.42
01:07:16|25937.42
01:07:16|25937.43
01:07:18|25937.43
01:07:19|25937.43
01:07:20|25937.43
01:07:21|25937.43
01:07:22|25937.42
01:07:22|25937.43
01:07:24|25937.43
01:07:24|25937.43
01:07:26|25937.42
01:07:26|25937.43
01:07:28|25937.43
01:07:29|25937.42
01:07:30|25937.42
01:07:31|25937.43
01:07:31|25937.43
01:07:33|25937.42
01:07:34|25937.42
01:07:34|25937.43
01:07:36|25937.43
01:07:37|25937.42
01:07:38|25937.42
01:07:39|25937.43
01:07:39|25937.43
01:07:40|25937.43
01:07:42|25937.42
01:07:43|25937.43
01:07:44|25937.43
01:07:45|25937.43
01:07:46|25938.03
01:07:47|25938.06
01:07:48|25938.06
01:07:49|25938.06
01:07:50|25938.05
01:07:51|25938.05
01:07:52|25938.05
01:07:53|25938.05
01:07:54|25938.05
01:07:55|25938.05
01:07:56|25938.05
01:07:57|25938.06
01:07:58|25938.05
01:07:59|25938.06
01:08:00|25938.05
01:08:01|25938.05
01:08:02|25938.06
01:08:03|25938.06
01:08:04|25938.05
01:08:05|25938.05
01:08:06|25938.05
01:08:07|25938.05
01:08:08|25938.05
01:08:09|25938.06
01:08:10|25938.05
01:08:11|25938.05
01:08:12|25938.06
01:08:13|25938.06
01:08:14|25938.05
01:08:15|25938.05
01:08:16|25938.05
01:08:17|25938.05
01:08:18|25938.06
01:08:19|25938.06
01:08:20|25930.91
01:08:21|25930.29
01:08:22|25930.
01:08:23|25930.01
01:08:29|25930.01
01:08:30|25929.63
01:08:31|25929.63
01:08:32|25929.63
01:08:33|25929.63
01:08:34|25929.62
01:08:35|25929.62
01:08:36|25929.62
01:08:37|25929.63
01:08:38|25929.63
01:08:39|25929.63
01:08:40|25929.62
01:08:41|25929.62
01:08:42|25929.63
01:08:44|25929.63
01:08:44|25929.62
01:08:45|25929.63
01:08:46|25929.63
01:08:47|25929.63
01:08:48|25929.63
01:08:50|25929.63
01:08:51|25929.63
01:08:52|25929.63
01:08:53|25929.62
01:08:54|25929.62
01:08:55|25929.63
01:08:56|25929.62
01:08:56|25929.63
01:08:58|25929.62
01:08:59|25929.63
01:09:00|25929.63
01:09:01|25929.63
01:09:01|25929.63
01:09:03|25929.63
01:09:03|25929.62
01:09:05|25929.63
01:09:06|25929.62
01:09:07|25929.62
01:09:08|25929.62
01:09:09|25929.63
01:09:10|25929.63
01:09:10|25929.63
01:09:12|25929.62
01:09:13|25929.63
01:09:14|25929.62
01:09:15|25929.63
01:09:16|25929.62
01:09:16|25929.62
01:09:18|25929.62
01:09:19|25929.63
01:09:20|25929.62
01:09:21|25929.62
01:09:22|25929.62
01:09:23|25929.63
01:09:23|25929.62
01:09:25|25929.63
01:09:26|25929.64
01:09:27|25933.26
01:09:28|25933.26
01:09:29|25933.25
01:09:30|25933.25
01:09:31|25933.25
01:09:32|25933.26
01:09:32|25933.25
01:09:34|25933.25
01:09:35|25933.25
01:09:36|25933.25
01:09:37|25933.25
01:09:38|25933.25
01:09:39|25933.25
01:09:39|25933.26
01:09:40|25933.26
01:09:41|25933.25
01:09:43|25933.25
01:09:44|25933.25
01:09:45|25933.26
01:09:46|25933.25
01:09:47|25933.25
01:09:48|25933.25
01:09:49|25933.26
01:09:50|25933.25
01:09:52|25933.25
01:09:53|25933.26
01:09:54|25933.26
01:09:55|25933.26
01:09:56|25933.25
01:09:56|25933.26
01:09:57|25933.26
01:09:59|25933.26
01:09:59|25933.26
01:10:01|25933.26
01:10:02|25933.25
01:10:03|25933.26
01:10:04|25933.26
01:10:05|25933.26
01:10:05|25933.25
01:10:07|25933.26
01:10:07|25933.25
01:10:08|25933.26
01:10:10|25933.26
01:10:10|25933.25
01:10:11|25933.26
01:10:12|25933.26
01:10:14|25933.26
01:10:14|25933.25
01:10:16|25933.25
01:10:17|25933.25
01:10:17|25933.26
01:10:18|25933.26
01:10:19|25933.25
01:10:21|25933.25
01:10:21|25933.26
01:10:22|25933.26
01:10:23|25933.26
01:10:24|25933.26
01:10:25|25933.26
01:10:26|25933.26
01:10:27|25933.26
01:10:28|25933.26
01:10:29|25933.26
01:10:30|25933.26
01:10:31|25933.26
01:10:32|25933.26
01:10:34|25933.26
01:10:35|25933.26
01:10:36|25933.26
01:10:36|25933.26
01:10:38|25933.26
01:10:39|25933.26
01:10:40|25933.26
01:10:41|25933.25
01:10:42|25933.26
01:10:43|25933.25
01:10:44|25933.25
01:10:45|25933.25
01:10:46|25933.25
01:10:48|25933.25
01:10:49|25933.25
01:10:50|25933.26
01:10:51|25933.26
01:10:51|25933.25
01:10:52|25933.25
01:10:54|25933.25
01:10:55|25933.26
01:10:56|25933.26
01:10:57|25933.26
01:10:58|25933.25
01:10:59|25933.25
01:11:00|25933.26
01:11:01|25933.26
01:11:02|25933.25
01:11:03|25933.26
01:11:04|25933.25
01:11:06|25933.26
01:11:06|25933.26
01:11:08|25933.25
01:11:09|25933.25
01:11:10|25933.25
01:11:10|25933.26
01:11:12|25933.26
01:11:12|25933.26
01:11:13|25933.25
01:11:15|25933.26
01:11:16|25933.25
01:11:17|25933.26
01:11:17|25933.26
01:11:18|25933.25
01:11:19|25933.25
01:11:20|25933.25
01:11:21|25935.
01:11:22|25935.
01:11:23|25939.99
01:11:25|25939.99
01:11:25|25940.
01:11:26|25943.89
01:11:27|25943.89
01:11:28|25943.89
01:11:29|25944.14
01:11:30|25944.13
01:11:31|25944.48
01:11:32|25944.48
01:11:33|25944.48
01:11:34|25944.6
01:11:35|25944.61
01:11:36|25944.61
01:11:38|25944.61
01:11:38|25944.61
01:11:40|25944.61
01:11:40|25944.61
01:11:42|25944.61
01:11:42|25944.61
01:11:44|25944.6
01:11:44|25944.6
01:11:45|25944.61
01:11:46|25944.61
01:11:48|25944.61
01:11:49|25944.61
01:11:50|25944.61
01:11:51|25944.61
01:11:52|25944.61
01:11:53|25944.61
01:11:54|25944.6
01:11:54|25944.61
01:11:56|25944.61
01:11:57|25944.61
01:11:57|25944.61
01:11:59|25944.61
01:12:00|25944.61
01:12:01|25944.6
01:12:02|25943.19
01:12:03|25942.13
01:12:04|25942.13
01:12:05|25942.13
01:12:06|25942.13
01:12:07|25942.13
01:12:08|25942.13
01:12:09|25942.14
01:12:10|25942.14
01:12:11|25942.14
01:12:12|25942.13
01:12:13|25942.14
01:12:14|25942.14
01:12:15|25942.13
01:12:16|25942.14
01:12:17|25942.14
01:12:18|25942.13
01:12:19|25942.13
01:12:20|25942.13
01:12:21|25942.14
01:12:22|25942.14
01:12:23|25942.14
01:12:24|25942.14
01:12:25|25942.14
01:12:26|25942.14
01:12:27|25942.14
01:12:28|25942.13
01:12:29|25942.14
01:12:30|25942.13
01:12:32|25942.13
01:12:32|25942.14
01:12:33|25942.14
01:12:34|25942.14
01:12:35|25942.14
01:12:37|25942.14
01:12:37|25942.14
01:12:38|25942.14
01:12:39|25942.13
01:12:40|25942.13
01:12:41|25942.14
01:12:42|25942.14
01:12:43|25942.14
01:12:44|25942.13
01:12:45|25942.14
01:12:47|25942.13
01:12:48|25942.14
01:12:49|25942.13
01:12:50|25942.13
01:12:51|25942.14
01:12:51|25942.14
01:12:53|25942.14
01:12:54|25942.13
01:12:55|25942.14
01:12:56|25942.15
01:12:56|25942.15
01:12:58|25942.15
01:12:59|25942.15
01:13:00|25942.14
01:13:01|25942.15
01:13:02|25942.15
01:13:04|25951.65
01:13:04|25951.66
01:13:06|25951.65
01:13:07|25951.65
01:13:08|25951.66
01:13:09|25951.66
01:13:10|25951.66
01:13:11|25961.39
01:13:12|25961.39
01:13:13|25961.38
01:13:14|25961.38
01:13:15|25961.39
01:13:16|25961.39
01:13:17|25961.38
01:13:18|25961.39
01:13:19|25961.39
01:13:20|25961.39
01:13:21|25961.39
01:13:21|25961.38
01:13:23|25961.39
01:13:24|25961.39
01:13:25|25961.39
01:13:26|25961.39
01:13:27|25961.39
01:13:27|25961.39
01:13:29|25961.38
01:13:30|25961.39
01:13:31|25961.39
01:13:32|25961.39
01:13:33|25961.39
01:13:34|25961.39
01:13:35|25961.39
01:13:35|25961.39
01:13:36|25961.39
01:13:38|25958.31
01:13:39|25958.31
01:13:40|25958.3
01:13:40|25958.3
01:13:42|25958.31
01:13:43|25961.81
01:13:43|25961.81
01:13:44|25961.8
01:13:46|25958.62
01:13:47|25958.61
01:13:47|25958.62
01:13:49|25958.62
01:13:50|25958.62
01:13:51|25958.62
01:13:52|25958.62
01:13:53|25958.61
01:13:54|25958.62
01:13:55|25958.62
01:13:56|25958.61
01:13:57|25958.62
01:13:58|25958.61
01:13:59|25958.61
01:14:00|25958.62
01:14:01|25958.62
01:14:02|25958.61
01:14:03|25958.62
01:14:04|25958.61
01:14:05|25958.61
01:14:06|25958.61
01:14:07|25958.61
01:14:08|25958.61
01:14:09|25958.61
01:14:10|25963.63
01:14:11|25963.63
01:14:12|25963.62
01:14:13|25963.62
01:14:14|25963.63
01:14:15|25963.63
01:14:16|25963.62
01:14:17|25963.62
01:14:18|25963.62
01:14:19|25961.68
01:14:20|25961.68
01:14:21|25961.69
01:14:22|25961.69
01:14:23|25961.68
01:14:24|25961.68
01:14:25|25961.68
01:14:26|25961.68
01:14:27|25961.68
01:14:28|25961.69
01:14:29|25961.68
01:14:30|25961.68
01:14:31|25961.68
01:14:32|25961.69
01:14:33|25961.69
01:14:34|25961.69
01:14:35|25961.68
01:14:36|25961.69
01:14:37|25961.69
01:14:38|25961.68
01:14:39|25961.69
01:14:40|25961.69
01:14:41|25961.68
01:14:42|25961.68
01:14:43|25961.68
01:14:44|25961.68
01:14:45|25961.69
01:14:46|25961.69
01:14:47|25961.69
01:14:48|25961.68
01:14:50|25961.69
01:14:51|25961.68
01:14:51|25961.68
01:14:53|25961.68
01:14:53|25961.68
01:14:55|25961.68
01:14:56|25961.69
01:14:57|25961.68
01:14:58|25961.69
01:14:59|25961.69
01:15:00|25956.2
01:15:01|25956.19
01:15:02|25955.01
01:15:03|25951.4
01:15:04|25951.31
01:15:05|25947.06
01:15:05|25945.01
01:15:07|25945.01
01:15:08|25945.01
01:15:09|25945.01
01:15:10|25945.01
01:15:10|25945.01
01:15:12|25945.
01:15:12|25945.01
01:15:14|25945.
01:15:15|25945.01
01:15:16|25946.72
01:15:16|25946.72
01:15:18|25946.71
01:15:18|25946.71
01:15:20|25946.72
01:15:21|25946.71
01:15:22|25946.71
01:15:23|25946.71
01:15:24|25946.71
01:15:25|25946.71
01:15:26|25946.71
01:15:27|25946.71
01:15:28|25946.71
01:15:29|25946.71
01:15:30|25946.71
01:15:31|25946.72
01:15:32|25946.72
01:15:33|25946.71
01:15:34|25946.72
01:15:35|25946.71
01:15:36|25946.72
01:15:37|25946.72
01:15:38|25946.72
01:15:39|25946.71
01:15:40|25946.71
01:15:41|25946.72
01:15:42|25946.71
01:15:43|25946.72
01:15:44|25946.71
01:15:45|25946.72
01:15:46|25946.72
01:15:47|25946.72
01:15:48|25946.72
01:15:49|25946.71
01:15:51|25946.72
01:15:52|25946.72
01:15:53|25946.71
01:15:53|25946.71
01:15:55|25946.72
01:15:56|25946.72
01:15:56|25946.72
01:15:58|25946.72
01:15:59|25946.72
01:16:00|25946.72
01:16:01|25946.71
01:16:02|25946.71
01:16:03|25946.72
01:16:03|25946.72
01:16:05|25946.72
01:16:06|25946.72
01:16:07|25946.71
01:16:08|25946.71
01:16:08|25946.72
01:16:10|25946.71
01:16:10|25949.6
01:16:12|25949.98
01:16:13|25949.98
01:16:13|25949.98
01:16:21|25956.28
01:16:22|25956.27
01:16:23|25956.27
01:16:24|25956.28
01:16:25|25956.28
01:16:26|25956.27
01:16:26|25956.28
01:16:27|25956.28
01:16:29|25956.28
01:16:30|25956.27
01:16:30|25956.28
01:16:31|25956.28
01:16:32|25956.27
01:16:34|25956.28
01:16:34|25956.28
01:16:36|25956.28
01:16:37|25956.28
01:16:38|25956.28
01:16:39|25956.27
01:16:40|25956.27
01:16:41|25956.27
01:16:42|25956.28
01:16:43|25956.27
01:16:44|25956.28
01:16:45|25956.27
01:16:46|25956.27
01:16:47|25956.27
01:16:48|25956.27
01:16:49|25961.67
01:16:50|25961.67
01:16:52|25961.68
01:16:52|25961.68
01:16:54|25961.67
01:16:54|25961.68
01:16:55|25961.67
01:16:57|25961.67
01:16:57|25961.68
01:16:59|25961.68
01:17:00|25961.68
01:17:01|25961.68
01:17:02|25961.68
01:17:03|25961.68
01:17:04|25961.68
01:17:04|25961.67
01:17:06|25961.68
01:17:07|25961.68
01:17:08|25961.68
01:17:09|25961.67
01:17:10|25961.67
01:17:11|25961.68
01:17:12|25961.67
01:17:13|25961.67
01:17:14|25961.68
01:17:15|25961.68
01:17:15|25961.67
01:17:17|25961.68
01:17:18|25961.67
01:17:19|25961.67
01:17:20|25961.67
01:17:21|25961.68
01:17:22|25961.68
01:17:23|25961.67
01:17:24|25961.67
01:17:25|25961.67
01:17:26|25961.67
01:17:27|25961.67
01:17:28|25961.68
01:17:29|25961.68
01:17:30|25961.67
01:17:31|25961.67
01:17:32|25961.67
01:17:33|25961.67
01:17:34|25961.67
01:17:35|25961.67
01:17:36|25961.67
01:17:37|25961.67
01:17:38|25961.68
01:17:39|25961.67
01:17:40|25961.67
01:17:41|25961.68
01:17:42|25961.4
01:17:43|25960.49
01:17:44|25960.48
01:17:45|25960.49
01:17:46|25960.48
01:17:47|25960.49
01:17:48|25960.48
01:17:49|25960.48
01:17:50|25960.49
01:17:51|25960.49
01:17:53|25960.48
01:17:53|25960.49
01:17:54|25960.49
01:17:56|25960.49
01:17:57|25960.48
01:17:58|25960.48
01:17:59|25960.48
01:18:00|25960.48
01:18:01|25960.48
01:18:01|25960.48
01:18:03|25960.49
01:18:04|25960.49
01:18:05|25960.48
01:18:05|25960.49
01:18:06|25960.49
01:18:08|25960.49
01:18:09|25960.49
01:18:10|25960.48
01:18:11|25960.48
01:18:12|25960.48
01:18:13|25960.48
01:18:14|25960.48
01:18:15|25960.49
01:18:16|25960.48
01:18:17|25960.48
01:18:18|25960.48
01:18:19|25960.49
01:18:20|25960.49
01:18:20|25960.48
01:18:21|25960.48
01:18:23|25960.49
01:18:24|25960.48
01:18:25|25960.48
01:18:26|25960.48
01:18:27|25960.48
01:18:27|25960.49
01:18:28|25960.48
01:18:30|25960.48
01:18:30|25960.49
01:18:32|25960.49
01:18:33|25960.49
01:18:34|25960.48
01:18:35|25960.48
01:18:35|25960.49
01:18:37|25960.48
01:18:38|25960.48
01:18:38|25960.49
01:18:40|25960.49
01:18:40|25960.49
01:18:42|25960.48
01:18:42|25960.49
01:18:43|25960.48
01:18:45|25960.48
01:18:45|25960.48
01:18:47|25960.48
01:18:48|25960.49
01:18:49|25960.04
01:18:49|25960.04
01:18:50|25960.04
01:18:52|25960.04
01:18:53|25960.04
01:18:54|25960.04
01:18:55|25960.03
01:18:56|25960.03
01:18:57|25959.82
01:18:58|25959.83
01:19:00|25959.83
01:19:01|25959.82
01:19:03|25959.82
01:19:03|25959.83
01:19:04|25959.83
01:19:05|25959.83
01:19:06|25959.83
01:19:07|25959.83
01:19:08|25959.83
01:19:09|25959.83
01:19:10|25959.83
01:19:11|25959.83
01:19:12|25959.83
01:19:13|25959.83
01:19:14|25959.82
01:19:15|25959.83
01:19:16|25959.83
01:19:17|25959.83
01:19:18|25959.83
01:19:19|25961.67
01:19:20|25961.66
01:19:21|25961.67
01:19:22|25961.66
01:19:23|25961.66
01:19:24|25961.66
01:19:26|25961.67
01:19:26|25961.66
01:19:28|25961.66
01:19:28|25961.66
01:19:29|25961.66
01:19:31|25961.66
01:19:31|25961.66
01:19:32|25961.66
01:19:34|25961.66
01:19:34|25961.67
01:19:36|25961.67
01:19:36|25961.66
01:19:37|25961.67
01:19:39|25961.67
01:19:39|25961.67
01:19:40|25961.67
01:19:41|25961.67
01:19:42|25961.67
01:19:43|25961.66
01:19:44|25961.66
01:19:45|25961.66
01:19:46|25961.66
01:19:47|25961.66
01:19:48|25961.66
01:19:49|25961.67
01:19:50|25961.67
01:19:51|25961.67
01:19:52|25961.67
01:19:54|25961.67
01:19:55|25961.66
01:19:56|25961.67
01:19:57|25961.67
01:19:59|25961.67
01:19:59|25961.66
01:20:00|25961.67
01:20:01|25961.67
01:20:02|25961.66
01:20:03|25961.67
01:20:04|25961.66
01:20:05|25961.67
01:20:06|25961.66
01:20:07|25961.67
01:20:08|25961.67
01:20:09|25961.66
01:20:10|25961.66
01:20:12|25961.66
01:20:13|25961.67
01:20:14|25961.67
01:20:15|25961.67
01:20:16|25961.66
01:20:17|25961.67
01:20:18|25961.66
01:20:18|25961.66
01:20:20|25961.66
01:20:21|25961.67
01:20:21|25961.66
01:20:22|25961.66
01:20:23|25961.66
01:20:25|25961.67
01:20:25|25961.66
01:20:27|25961.66
01:20:28|25961.66
01:20:29|25961.66
01:20:30|25961.66
01:20:31|25961.66
01:20:33|25961.66
01:20:33|25961.66
01:20:34|25961.67
01:20:35|25961.66
01:20:36|25961.66
01:20:37|25961.52
01:20:38|25961.53
01:20:39|25961.52
01:20:40|25961.52
01:20:41|25961.52
01:20:42|25961.53
01:20:43|25961.53
01:20:44|25961.52
01:20:45|25961.53
01:20:46|25961.52
01:20:47|25961.52
01:20:48|25961.52
01:20:49|25961.52
01:20:50|25959.29
01:20:51|25959.29
01:20:52|25959.29
01:20:53|25952.22
01:20:55|25952.23
01:20:55|25952.22
01:20:57|25952.22
01:20:57|25952.22
01:20:59|25952.22
01:21:00|25952.22
01:21:01|25952.22
01:21:02|25952.23
01:21:03|25951.31
01:21:04|25951.31
01:21:04|25951.3
01:21:06|25951.3
01:21:07|25951.3
01:21:07|25948.44
01:21:09|25948.44
01:21:09|25948.43
01:21:10|25948.43
01:21:11|25948.44
01:21:13|25948.43
01:21:14|25948.43
01:21:15|25947.22
01:21:15|25947.21
01:21:17|25947.21
01:21:18|25947.21
01:21:18|25947.22
01:21:20|25947.22
01:21:21|25947.21
01:21:22|25947.22
01:21:23|25947.22
01:21:23|25947.22
01:21:25|25947.21
01:21:25|25947.21
01:21:27|25947.21
01:21:28|25947.21
01:21:29|25947.22
01:21:30|25947.21
01:21:31|25947.22
01:21:32|25947.21
01:21:32|25947.21
01:21:34|25947.21
01:21:35|25947.21
01:21:36|25947.21
01:21:37|25947.21
01:21:38|25947.21
01:21:39|25947.22
01:21:40|25947.22
01:21:41|25947.22
01:21:42|25947.21
01:21:42|25947.22
01:21:43|25947.22
01:21:44|25947.21
01:21:45|25947.21
01:21:47|25947.22
01:21:47|25947.21
01:21:48|25947.21
01:21:49|25947.21
01:21:51|25947.21
01:21:51|25945.
01:21:53|25945.
01:21:54|25945.
01:21:55|25945.01
01:21:56|25945.01
01:21:57|25945.
01:21:58|25945.
01:21:59|25945.
01:22:00|25945.
01:22:01|25945.
01:22:02|25945.
01:22:03|25945.
01:22:04|25945.01
01:22:05|25945.
01:22:06|25944.91
01:22:07|25944.91
01:22:08|25944.92
01:22:09|25944.91
01:22:10|25944.91
01:22:11|25944.91
01:22:12|25944.92
01:22:13|25944.91
01:22:14|25944.91
01:22:16|25944.92
01:22:16|25944.92
01:22:17|25944.91
01:22:18|25944.91
01:22:19|25944.91
01:22:20|25944.92
01:22:21|25944.91
01:22:22|25944.91
01:22:23|25944.91
01:22:24|25944.91
01:22:25|25944.91
01:22:26|25944.92
01:22:28|25944.91
01:22:28|25944.92
01:22:29|25944.92
01:22:30|25944.92
01:22:32|25944.91
01:22:33|25944.92
01:22:33|25944.91
01:22:34|25944.92
01:22:36|25944.91
01:22:36|25944.91
01:22:37|25944.92
01:22:38|25944.91
01:22:39|25944.26
01:22:40|25944.26
01:22:42|25944.27
01:22:42|25944.27
01:22:44|25944.27
01:22:44|25944.27
01:22:45|25944.27
01:22:47|25944.27
01:22:47|25944.27
01:22:48|25944.26
01:22:50|25944.27
01:22:50|25944.26
01:22:52|25944.27
01:22:52|25944.26
01:22:53|25944.26
01:22:54|25944.26
01:22:55|25944.26
01:22:56|25944.26
01:22:58|25944.27
01:22:58|25944.26
01:23:00|25944.26
01:23:01|25944.26
01:23:02|25944.27
01:23:03|25944.26
01:23:03|25944.26
01:23:05|25944.27
01:23:06|25944.26
01:23:07|25944.26
01:23:08|25944.27
01:23:09|25944.27
01:23:10|25944.26
01:23:11|25944.26
01:23:12|25944.26
01:23:13|25944.26
01:23:14|25944.26
01:23:15|25944.26
01:23:16|25944.26
01:23:17|25944.26
01:23:18|25944.26
01:23:19|25944.27
01:23:20|25944.26
01:23:21|25944.26
01:23:22|25944.26
01:23:23|25944.26
01:23:24|25944.26
01:23:25|25944.27
01:23:26|25944.27
01:23:27|25944.27
01:23:28|25944.26
01:23:29|25944.26
01:23:30|25944.26
01:23:31|25944.26
01:23:32|25944.26
01:23:33|25944.26
01:23:34|25944.26
01:23:35|25944.27
01:23:36|25944.26
01:23:37|25944.26
01:23:38|25944.26
01:23:39|25944.27
01:23:40|25944.27
01:23:41|25944.27
01:23:42|25944.27
01:23:43|25944.27
01:23:44|25944.26
01:23:45|25944.26
01:23:46|25944.26
01:23:47|25944.27
01:23:48|25944.26
01:23:50|25944.26
01:23:51|25944.26
01:23:52|25944.26
01:23:53|25944.26
01:23:53|25944.27
01:23:54|25944.26
01:23:56|25944.27
01:23:56|25944.27
01:23:58|25944.26
01:23:59|25944.27
01:24:00|25944.26
01:24:01|25944.26
01:24:02|25944.27
01:24:03|25944.26
01:24:04|25944.26
01:24:05|25944.26
01:24:06|25944.26
01:24:07|25944.27
01:24:08|25944.27
01:24:09|25944.26
01:24:10|25944.26
01:24:11|25944.27
01:24:12|25944.27
01:24:13|25944.26
01:24:14|25944.26
01:24:16|25944.26
01:24:16|25944.26
01:24:17|25944.27
01:24:18|25944.27
01:24:20|25944.27
01:24:20|25944.27
01:24:22|25944.27
01:24:22|25944.27
01:24:24|25944.26
01:24:25|25944.26
01:24:26|25944.26
01:24:26|25944.26
01:24:27|25944.26
01:24:28|25944.26
01:24:29|25944.26
01:24:31|25944.26
01:24:31|25944.26
01:24:32|25944.26
01:24:34|25942.96
01:24:34|25941.28
01:24:35|25940.31
01:24:37|25940.3
01:24:38|25940.3
01:24:38|25940.3
01:24:39|25940.3
01:24:40|25940.3
01:24:41|25940.31
01:24:42|25940.3
01:24:44|25940.3
01:24:44|25940.3
01:24:46|25940.31
01:24:46|25940.3
01:24:48|25940.3
01:24:49|25940.3
01:24:50|25940.3
01:24:51|25940.3
01:24:51|25940.31
01:24:52|25940.3
01:24:54|25940.31
01:24:54|25940.3
01:24:55|25940.3
01:24:56|25940.3
01:24:57|25940.3
01:24:59|25940.3
01:24:59|25940.3
01:25:01|25940.3
01:25:02|25940.3
01:25:03|25940.3
01:25:04|25939.21
01:25:05|25939.21
01:25:06|25939.18
01:25:07|25939.04
01:25:08|25936.74
01:25:09|25935.64
01:25:10|25935.01
01:25:11|25934.96
01:25:12|25934.96
01:25:13|25934.95
01:25:14|25934.95
01:25:14|25934.88
01:25:16|25934.88
01:25:17|25934.88
01:25:18|25934.88
01:25:19|25934.89
01:25:20|25934.88
01:25:21|25934.88
01:25:22|25934.88
01:25:23|25934.89
01:25:24|25934.89
01:25:25|25934.89
01:25:26|25934.88
01:25:27|25934.88
01:25:28|25934.89
01:25:29|25934.88
01:25:30|25934.88
01:25:31|25934.89
01:25:32|25934.88
01:25:33|25934.88
01:25:34|25934.88
01:25:35|25934.88
01:25:36|25934.88
01:25:37|25934.88
01:25:38|25934.88
01:25:39|25934.88
01:25:40|25934.89
01:25:41|25934.88
01:25:42|25934.89
01:25:43|25934.88
01:25:44|25934.88
01:25:45|25934.88
01:25:46|25934.89
01:25:47|25934.88
01:25:48|25934.88
01:25:49|25934.88
01:25:50|25934.89
01:25:51|25934.89
01:25:52|25934.89
01:25:53|25934.89
01:25:54|25934.89
01:25:55|25934.89
01:25:56|25934.88
01:25:57|25934.89
01:25:58|25934.89
01:25:59|25934.88
01:26:00|25934.88
01:26:02|25934.88
01:26:02|25934.88
01:26:03|25934.88
01:26:05|25934.89
01:26:05|25934.89
01:26:06|25934.88
01:26:07|25934.88
01:26:09|25934.88
01:26:09|25934.88
01:26:10|25934.88
01:26:11|25934.88
01:26:12|25934.48
01:26:14|25934.48
01:26:14|25933.63
01:26:16|25933.62
01:26:17|25933.62
01:26:18|25932.87
01:26:19|25932.87
01:26:20|25927.72
01:26:20|25927.72
01:26:22|25926.97
01:26:23|25926.96
01:26:23|25926.97
01:26:25|25926.96
01:26:26|25926.96
01:26:27|25926.96
01:26:28|25926.97
01:26:29|25926.96
01:26:30|25926.96
01:26:31|25926.89
01:26:32|25926.89
01:26:33|25926.9
01:26:34|25926.89
01:26:35|25926.89
01:26:36|25926.89
01:26:37|25926.9
01:26:38|25926.89
01:26:39|25926.42
01:26:40|25926.42
01:26:41|25926.43
01:26:42|25925.22
01:26:43|25925.21
01:26:44|25925.21
01:26:45|25925.21
01:26:46|25925.21
01:26:47|25925.21
01:26:48|25925.21
01:26:49|25925.21
01:26:50|25925.21
01:26:51|25925.21
01:26:52|25925.22
01:26:53|25925.22
01:26:54|25925.22
01:26:55|25925.21
01:26:56|25925.21
01:26:57|25925.21
01:26:58|25925.21
01:26:59|25925.21
01:27:00|25925.21
01:27:02|25925.22
01:27:03|25925.22
01:27:03|25925.21
01:27:04|25925.21
01:27:05|25925.22
01:27:07|25925.21
01:27:07|25925.21
01:27:09|25925.13
01:27:10|25922.02
01:27:11|25922.01
01:27:12|25922.01
01:27:12|25922.02
01:27:14|25922.01
01:27:14|25922.01
01:27:16|25922.01
01:27:17|25922.02
01:27:18|25922.01
01:27:18|25922.01
01:27:19|25922.01
01:27:21|25922.01
01:27:22|25922.01
01:27:23|25922.02
01:27:24|25922.01
01:27:25|25922.02
01:27:25|25922.02
01:27:27|25921.74
01:27:28|25921.74
01:27:29|25921.74
01:27:29|25921.74
01:27:31|25921.74
01:27:32|25921.73
01:27:32|25921.74
01:27:34|25921.73
01:27:34|25921.74
01:27:36|25921.73
01:27:37|25921.74
01:27:38|25921.73
01:27:39|25921.73
01:27:40|25921.73
01:27:40|25921.73
01:27:41|25921.73
01:27:42|25921.73
01:27:43|25921.73
01:27:45|25921.73
01:27:45|25921.73
01:27:46|25916.75
01:27:47|25915.15
01:27:49|25915.16
01:27:49|25915.15
01:27:51|25914.77
01:27:51|25914.58
01:27:53|25914.58
01:27:54|25914.58
01:27:55|25914.59
01:27:56|25914.58
01:27:56|25914.58
01:27:57|25914.58
01:27:59|25914.59
01:28:00|25914.59
01:28:00|25914.59
01:28:02|25912.27
01:28:04|25912.26
01:28:05|25912.26
01:28:06|25914.29
01:28:07|25914.58
01:28:08|25914.58
01:28:09|25914.59
01:28:10|25915.17
01:28:11|25915.17
01:28:12|25915.17
01:28:13|25915.17
01:28:15|25915.17
01:28:15|25915.17
01:28:16|25915.16
01:28:17|25915.16
01:28:18|25915.17
01:28:19|25915.16
01:28:20|25915.17
01:28:21|25915.16
01:28:22|25915.16
01:28:23|25915.16
01:28:24|25915.16
01:28:25|25915.16
01:28:26|25917.06
01:28:27|25917.95
01:28:28|25917.95
01:28:29|25917.95
01:28:30|25917.96
01:28:31|25917.95
01:28:32|25917.96
01:28:33|25917.96
01:28:34|25917.95
01:28:35|25921.12
01:28:36|25921.12
01:28:38|25921.13
01:28:39|25921.13
01:28:40|25921.12
01:28:41|25921.12
01:28:41|25921.13
01:28:42|25921.13
01:28:43|25921.13
01:28:45|25921.12
01:28:46|25921.12
01:28:46|25921.13
01:28:47|25921.12
01:28:48|25921.12
01:28:50|25921.12
01:28:50|25921.12
01:28:51|25921.12
01:28:53|25921.12
01:28:54|25921.12
01:28:55|25921.12
01:28:56|25921.13
01:28:56|25921.12
01:28:57|25921.13
01:28:59|25921.13
01:28:59|25921.13
01:29:00|25922.02
01:29:01|25924.64
01:29:03|25924.64
01:29:04|25924.64
01:29:05|25924.64
01:29:06|25924.65
01:29:07|25924.65
01:29:08|25924.64
01:29:09|25924.64
01:29:10|25924.65
01:29:11|25921.13
01:29:12|25921.13
01:29:13|25921.13
01:29:14|25921.12
01:29:15|25921.12
01:29:16|25921.12
01:29:17|25921.12
01:29:18|25921.13
01:29:19|25921.13
01:29:20|25921.12
01:29:21|25921.12
01:29:22|25921.12
01:29:23|25921.13
01:29:24|25921.13
01:29:25|25921.13
01:29:26|25921.13
01:29:27|25921.13
01:29:28|25921.13
01:29:29|25923.26
01:29:30|25923.26
01:29:31|25923.25
01:29:32|25923.25
01:29:33|25923.26
01:29:34|25923.26
01:29:35|25926.22
01:29:36|25926.22
01:29:37|25926.25
01:29:38|25926.25
01:29:39|25926.25
01:29:40|25926.26
01:29:41|25926.25
01:29:42|25926.25
01:29:43|25926.25
01:29:44|25926.26
01:29:45|25926.26
01:29:46|25926.25
01:29:47|25926.25
01:29:48|25926.25
01:29:49|25926.26
01:29:50|25926.26
01:29:51|25926.25
01:29:52|25926.25
01:29:53|25926.25
01:29:54|25926.26
01:29:55|25926.26
01:29:56|25927.41
01:29:57|25927.6
01:29:58|25927.6
01:29:59|25927.6
01:30:00|25927.71
01:30:01|25928.38
01:30:02|25928.39
01:30:04|25928.39
01:30:04|25928.39
01:30:06|25925.01
01:30:06|25921.29
01:30:08|25921.29
01:30:09|25920.
01:30:10|25920.
01:30:11|25920.
01:30:12|25920.01
01:30:13|25920.01
01:30:14|25920.
01:30:15|25920.
01:30:16|25920.01
01:30:17|25920.
01:30:18|25920.
01:30:19|25920.
01:30:20|25920.01
01:30:21|25920.
01:30:22|25920.01
01:30:23|25920.
01:30:24|25920.01
01:30:25|25920.01
01:30:26|25920.
01:30:27|25920.01
01:30:28|25920.
01:30:29|25920.01
01:30:30|25920.
01:30:31|25920.01
01:30:32|25920.01
01:30:33|25920.
01:30:34|25920.01
01:30:35|25920.01
01:30:36|25920.
01:30:41|25920.01
01:30:42|25920.
01:30:42|25920.01
01:30:44|25920.01
01:30:45|25920.
01:30:45|25915.81
01:30:47|25915.82
01:30:47|25915.81
01:30:49|25915.82
01:30:50|25915.82
01:30:50|25915.81
01:30:51|25915.81
01:30:53|25915.81
01:30:53|25915.82
01:30:55|25915.82
01:30:55|25915.81
01:30:56|25915.75
01:30:58|25915.75
01:30:58|25915.75
01:30:59|25915.75
01:31:01|25915.76
01:31:02|25915.76
01:31:03|25915.75
01:31:04|25915.75
01:31:06|25915.75
01:31:07|25915.76
01:31:07|25915.76
01:31:08|25915.76
01:31:10|25915.76
01:31:10|25915.76
01:31:11|25927.32
01:31:13|25928.15
01:31:14|25928.14
01:31:15|25928.15
01:31:16|25928.15
01:31:17|25928.14
01:31:18|25928.14
01:31:18|25928.14
01:31:20|25928.14
01:31:21|25928.14
01:31:22|25928.15
01:31:22|25928.14
01:31:24|25928.15
01:31:24|25928.15
01:31:26|25928.15
01:31:26|25928.15
01:31:27|25928.15
01:31:28|25928.14
01:31:30|25928.14
01:31:30|25928.14
01:31:32|25928.14
01:31:33|25928.14
01:31:34|25928.14
01:31:34|25928.15
01:31:36|25928.15
01:31:36|25928.14
01:31:38|25928.14
01:31:38|25928.15
01:31:39|25928.15
01:31:40|25928.14
01:31:41|25928.15
01:31:43|25928.14
01:31:43|25928.15
01:31:44|25929.08
01:31:45|25929.08
01:31:46|25929.08
01:31:47|25929.08
01:31:48|25929.08
01:31:49|25941.62
01:31:51|25943.99
01:31:51|25943.99
01:31:52|25943.99
01:31:54|25943.98
01:31:54|25943.98
01:31:55|25943.99
01:31:56|25943.98
01:31:57|25943.99
01:31:58|25943.6
01:31:59|25940.01
01:32:00|25940.
01:32:01|25940.01
01:32:02|25940.01
01:32:03|25936.01
01:32:05|25936.01
01:32:06|25936.02
01:32:07|25935.
01:32:08|25935.
01:32:09|25935.
01:32:10|25935.01
01:32:11|25935.
01:32:12|25935.01
01:32:14|25935.
01:32:14|25935.
01:32:16|25935.01
01:32:16|25935.01
01:32:17|25935.
01:32:18|25935.01
01:32:19|25935.01
01:32:20|25935.
01:32:22|25935.
01:32:23|25935.
01:32:23|25935.01
01:32:25|25935.
01:32:25|25935.
01:32:26|25935.
01:32:28|25935.
01:32:28|25935.01
01:32:30|25935.01
01:32:30|25935.01
01:32:32|25935.
01:32:33|25935.
01:32:33|25935.
01:32:35|25935.
01:32:36|25935.
01:32:37|25935.01
01:32:38|25935.01
01:32:39|25935.
01:32:40|25935.
01:32:41|25938.35
01:32:42|25938.35
01:32:43|25938.36
01:32:44|25938.35
01:32:45|25938.35
01:32:46|25938.36
01:32:47|25938.36
01:32:48|25938.35
01:32:49|25938.35
01:32:50|25938.36
01:32:51|25938.36
01:32:52|25938.35
01:32:53|25938.36
01:32:54|25938.35
01:32:55|25938.35
01:32:56|25938.35
01:32:57|25938.36
01:32:58|25938.36
01:32:59|25938.36
01:33:00|25938.35
01:33:01|25938.36
01:33:02|25938.35
01:33:03|25938.36
01:33:04|25937.53
01:33:05|25937.31
01:33:06|25937.32
01:33:07|25937.32
01:33:08|25937.32
01:33:09|25937.32
01:33:10|25937.31
01:33:11|25937.32
01:33:13|25937.31
01:33:13|25937.31
01:33:14|25937.31
01:33:16|25937.32
01:33:17|25937.32
01:33:18|25937.32
01:33:19|25937.32
01:33:20|25937.31
01:33:21|25937.32
01:33:22|25937.31
01:33:23|25937.31
01:33:24|25937.32
01:33:25|25937.32
01:33:26|25937.32
01:33:27|25937.32
01:33:28|25939.26
01:33:29|25939.26
01:33:30|25939.26
01:33:31|25939.65
01:33:32|25939.65
01:33:33|25939.65
01:33:35|25939.66
01:33:35|25939.66
01:33:36|25939.65
01:33:37|25939.66
01:33:38|25939.66
01:33:39|25939.65
01:33:40|25939.66
01:33:41|25939.66
01:33:42|25939.66
01:33:43|25939.66
01:33:44|25939.65
01:33:45|25939.66
01:33:46|25939.66
01:33:47|25939.66
01:33:48|25939.66
01:33:49|25939.66
01:33:50|25939.66
01:33:51|25939.66
01:33:52|25939.66
01:33:53|25939.66
01:33:54|25939.66
01:33:55|25941.59
01:33:56|25941.59
01:33:57|25941.81
01:33:58|25941.81
01:33:59|25941.81
01:34:00|25941.81
01:34:01|25942.57
01:34:02|25942.58
01:34:03|25942.57
01:34:04|25942.58
01:34:05|25942.57
01:34:06|25942.57
01:34:07|25942.57
01:34:08|25942.58
01:34:09|25942.58
01:34:10|25942.58
01:34:11|25942.57
01:34:12|25942.58
01:34:13|25942.57
01:34:14|25942.58
01:34:15|25942.57
01:34:17|25942.57
01:34:17|25942.57
01:34:19|25942.58
01:34:20|25942.58
01:34:21|25942.57
01:34:22|25942.58
01:34:23|25943.53
01:34:24|25943.52
01:34:25|25943.53
01:34:25|25943.53
01:34:27|25943.52
01:34:28|25943.87
01:34:28|25943.96
01:34:29|25943.97
01:34:31|25943.97
01:34:32|25943.96
01:34:33|25943.96
01:34:33|25943.96
01:34:34|25943.96
01:34:36|25943.96
01:34:37|25943.97
01:34:37|25943.97
01:34:39|25943.96
01:34:39|25943.96
01:34:41|25943.93
01:34:42|25943.92
01:34:42|25943.92
01:34:44|25943.92
01:34:44|25943.93
01:34:46|25943.92
01:34:47|25943.92
01:34:47|25943.93
01:34:49|25943.93
01:34:50|25943.92
01:34:50|25943.92
01:34:51|25943.92
01:34:53|25943.93
01:34:54|25943.93
01:34:54|25943.92
01:34:56|25943.93
01:34:57|25943.92
01:34:57|25943.92
01:34:59|25943.92
01:35:00|25943.92
01:35:01|25943.92
01:35:02|25943.92
01:35:03|25943.92
01:35:03|25943.93
01:35:05|25943.93
01:35:05|25943.93
01:35:07|25943.93
01:35:08|25943.93
01:35:10|25943.93
01:35:10|25943.93
01:35:12|25943.92
01:35:13|25943.93
01:35:13|25943.93
01:35:14|25943.93
01:35:16|25943.93
01:35:17|25943.93
01:35:18|25943.92
01:35:19|25943.92
01:35:20|25943.93
01:35:21|25943.93
01:35:22|25943.93
01:35:23|25943.93
01:35:24|25943.93
01:35:25|25943.93
01:35:26|25943.93
01:35:27|25943.92
01:35:28|25943.93
01:35:29|25943.93
01:35:30|25943.93
01:35:31|25943.93
01:35:32|25943.92
01:35:33|25943.92
01:35:35|25943.92
01:35:36|25943.92
01:35:37|25943.92
01:35:37|25943.93
01:35:38|25943.92
01:35:39|25943.93
01:35:41|25943.93
01:35:41|25943.93
01:35:43|25943.92
01:35:43|25943.92
01:35:45|25943.92
01:35:45|25943.93
01:35:47|25943.93
01:35:48|25943.92
01:35:49|25943.93
01:35:49|25943.92
01:35:50|25943.93
01:35:51|25943.92
01:35:52|25943.92
01:35:53|25943.92
01:35:54|25943.93
01:35:55|25943.93
01:35:56|25943.93
01:35:58|25943.93
01:35:58|25943.93
01:35:59|25943.92
01:36:00|25943.92
01:36:01|25943.93
01:36:02|25943.93
01:36:04|25943.92
01:36:05|25948.95
01:36:05|25948.95
01:36:06|25948.95
01:36:07|25948.95
01:36:08|25948.95
01:36:10|25948.94
01:36:11|25948.94
01:36:12|25948.95
01:36:13|25948.95
01:36:14|25948.95
01:36:15|25948.94
01:36:16|25948.94
01:36:17|25948.94
01:36:18|25948.94
01:36:19|25948.94
01:36:20|25948.94
01:36:21|25948.94
01:36:22|25948.94
01:36:23|25948.94
01:36:24|25948.94
01:36:25|25948.94
01:36:26|25948.94
01:36:27|25948.95
01:36:28|25948.94
01:36:29|25948.94
01:36:30|25948.94
01:36:31|25948.95
01:36:32|25948.95
01:36:33|25948.95
01:36:34|25948.94
01:36:35|25948.95
01:36:36|25948.95
01:36:37|25948.95
01:36:38|25948.95
01:36:39|25947.98
01:36:40|25945.5
01:36:41|25945.5
01:36:42|25945.51
01:36:43|25945.5
01:36:44|25945.51
01:36:45|25945.51
01:36:46|25945.51
01:36:47|25945.51
01:36:48|25945.51
01:36:49|25945.5
01:36:50|25945.5
01:36:51|25945.5
01:36:52|25945.5
01:36:54|25945.5
01:36:55|25945.51
01:36:55|25945.51
01:36:57|25945.51
01:36:58|25945.51
01:36:58|25945.51
01:37:00|25945.51
01:37:00|25945.51
01:37:02|25946.01
01:37:02|25946.01
01:37:04|25946.
01:37:05|25946.01
01:37:06|25946.
01:37:06|25946.
01:37:08|25946.01
01:37:09|25946.
01:37:10|25946.01
01:37:11|25946.
01:37:13|25946.
01:37:13|25946.
01:37:15|25946.
01:37:16|25946.
01:37:17|25946.01
01:37:18|25946.
01:37:19|25946.
01:37:20|25946.
01:37:21|25946.
01:37:22|25946.
01:37:23|25946.
01:37:24|25946.01
01:37:25|25946.
01:37:26|25946.
01:37:27|25946.
01:37:29|25946.
01:37:29|25946.
01:37:30|25946.
01:37:31|25946.01
01:37:32|25946.
01:37:33|25946.
01:37:34|25946.
01:37:35|25946.
01:37:36|25946.
01:37:37|25946.
01:37:38|25946.01
01:37:39|25946.
01:37:40|25946.01
01:37:41|25946.
01:37:42|25946.
01:37:43|25946.
01:37:44|25946.01
01:37:45|25946.01
01:37:46|25946.
01:37:47|25946.
01:37:48|25946.
01:37:49|25946.01
01:37:50|25946.
01:37:51|25946.
01:37:52|25946.01
01:37:53|25946.
01:37:54|25946.
01:37:55|25946.
01:37:56|25946.
01:37:57|25946.
01:37:58|25946.
01:37:59|25946.
01:38:00|25946.01
01:38:01|25946.
01:38:02|25946.01
01:38:03|25946.01
01:38:04|25946.01
01:38:05|25946.01
01:38:07|25946.
01:38:07|25946.01
01:38:08|25946.
01:38:09|25946.
01:38:10|25946.01
01:38:11|25946.01
01:38:12|25946.01
01:38:14|25946.01
01:38:15|25946.01
01:38:16|25946.01
01:38:17|25946.01
01:38:18|25946.
01:38:19|25946.
01:38:19|25946.
01:38:21|25946.
01:38:21|25946.
01:38:23|25946.01
01:38:24|25946.01
01:38:26|25946.01
01:38:26|25946.01
01:38:27|25946.
01:38:29|25946.
01:38:29|25946.
01:38:31|25946.01
01:38:32|25946.
01:38:32|25946.
01:38:34|25946.
01:38:35|25946.
01:38:36|25946.
01:38:37|25946.01
01:38:38|25946.01
01:38:38|25946.
01:38:39|25946.
01:38:40|25946.01
01:38:42|25946.01
01:38:43|25946.
01:38:43|25946.01
01:38:45|25946.01
01:38:45|25946.01
01:38:46|25946.
01:38:48|25946.
01:38:48|25946.
01:38:49|25946.01
01:38:50|25952.5
01:38:51|25952.5
01:38:52|25952.5
01:38:54|25952.5
01:38:55|25952.5
01:38:55|25952.5
01:38:56|25952.51
01:38:58|25952.51
01:38:58|25952.51
01:38:59|25952.51
01:39:01|25952.51
01:39:01|25952.5
01:39:03|25952.5
01:39:04|25952.5
01:39:05|25952.5
01:39:06|25952.51
01:39:07|25952.5
01:39:07|25952.5
01:39:08|25952.5
01:39:10|25952.51
01:39:11|25953.29
01:39:11|25953.29
01:39:13|25952.
01:39:15|25952.01
01:39:15|25952.
01:39:16|25952.01
01:39:17|25952.01
01:39:18|25952.01
01:39:19|25952.01
01:39:20|25952.01
01:39:21|25951.8
01:39:22|25951.81
01:39:23|25951.8
01:39:25|25951.8
01:39:26|25951.8
01:39:26|25951.81
01:39:27|25951.8
01:39:28|25951.1
01:39:30|25951.05
01:39:31|25951.
01:39:32|25951.
01:39:32|25951.
01:39:34|25951.
01:39:34|25951.
01:39:35|25951.
01:39:37|25950.93
01:39:38|25950.4
01:39:38|25950.4
01:39:39|25950.41
01:39:40|25950.4
01:39:42|25950.4
01:39:42|25950.4
01:39:43|25950.39
01:39:45|25950.16
01:39:45|25950.17
01:39:46|25950.17
01:39:47|25950.17
01:39:48|25950.17
01:39:50|25950.17
01:39:51|25950.16
01:39:51|25950.17
01:39:52|25950.17
01:39:53|25950.17
01:39:54|25950.17
01:39:56|25950.16
01:39:56|25950.16
01:39:57|25950.16
01:39:58|25950.16
01:39:59|25950.16
01:40:00|25944.91
01:40:02|25941.99
01:40:02|25941.98
01:40:03|25941.99
01:40:04|25941.98
01:40:05|25941.98
01:40:07|25941.98
01:40:07|25941.91
01:40:08|25941.92
01:40:10|25941.92
01:40:10|25941.91
01:40:11|25941.91
01:40:13|25941.16
01:40:13|25941.04
01:40:15|25941.04
01:40:16|25941.04
01:40:17|25941.04
01:40:18|25941.05
01:40:19|25941.05
01:40:20|25941.05
01:40:21|25941.04
01:40:22|25941.04
01:40:24|25941.04
01:40:24|25940.92
01:40:25|25940.93
01:40:26|25940.92
01:40:27|25940.92
01:40:28|25940.93
01:40:30|25940.93
01:40:31|25940.92
01:40:32|25940.92
01:40:32|25940.92
01:40:33|25940.92
01:40:35|25940.93
01:40:36|25940.93
01:40:37|25940.92
01:40:38|25939.77
01:40:39|25939.65
01:40:40|25939.65
01:40:41|25939.41
01:40:42|25939.4
01:40:43|25939.4
01:40:44|25937.86
01:40:45|25936.95
01:40:46|25936.95
01:40:47|25936.95
01:40:48|25936.95
01:40:49|25936.87
01:40:50|25936.88
01:40:51|25936.87
01:40:52|25936.87
01:40:53|25936.87
01:40:54|25936.87
01:40:55|25936.87
01:40:56|25936.88
01:40:57|25936.87
01:40:58|25936.88
01:40:59|25936.88
01:41:00|25936.87
01:41:02|25936.88
01:41:03|25936.88
01:41:03|25936.87
01:41:05|25936.87
01:41:05|25936.88
01:41:06|25936.87
01:41:07|25936.88
01:41:08|25936.88
01:41:09|25936.88
01:41:10|25936.88
01:41:11|25936.88
01:41:12|25936.87
01:41:14|25936.87
01:41:15|25936.87
01:41:16|25936.88
01:41:17|25936.87
01:41:18|25936.87
01:41:19|25936.87
01:41:20|25936.87
01:41:21|25936.88
01:41:22|25936.88
01:41:23|25936.88
01:41:24|25936.87
01:41:25|25936.87
01:41:26|25936.87
01:41:27|25936.88
01:41:28|25936.87
01:41:29|25936.88
01:41:30|25936.88
01:41:31|25936.87
01:41:32|25936.87
01:41:33|25936.87
01:41:35|25936.87
01:41:35|25936.87
01:41:36|25935.
01:41:37|25935.
01:41:38|25935.
01:41:39|25935.
01:41:40|25935.
01:41:42|25935.01
01:41:43|25935.
01:41:43|25935.01
01:41:44|25935.
01:41:46|25935.01
01:41:46|25935.
01:41:47|25935.01
01:41:49|25935.
01:41:50|25935.01
01:41:51|25935.
01:41:51|25935.
01:41:52|25935.
01:41:53|25935.
01:41:54|25935.
01:41:55|25935.
01:41:57|25935.01
01:41:57|25935.01
01:41:58|25935.
01:41:59|25935.
01:42:00|25935.
01:42:01|25935.
01:42:02|25935.01
01:42:03|25935.01
01:42:04|25935.
01:42:05|25935.
01:42:07|25935.01
01:42:08|25935.01
01:42:08|25936.32
01:42:10|25936.31
01:42:10|25936.31
01:42:11|25936.31
01:42:13|25936.32
01:42:13|25936.32
01:42:14|25936.32
01:42:15|25936.31
01:42:17|25936.31
01:42:18|25936.31
01:42:20|25936.31
01:42:21|25936.31
01:42:21|25936.31
01:42:23|25936.31
01:42:24|25937.5
01:42:25|25937.49
01:42:27|25937.5
01:42:27|25937.49
01:42:28|25937.49
01:42:29|25937.5
01:42:30|25937.5
01:42:31|25937.5
01:42:32|25937.49
01:42:33|25937.49
01:42:34|25937.5
01:42:35|25937.49
01:42:36|25937.49
01:42:37|25937.49
01:42:38|25937.49
01:42:39|25937.5
01:42:40|25937.5
01:42:41|25937.49
01:42:42|25939.33
01:42:43|25939.63
01:42:44|25939.63
01:42:45|25939.63
01:42:46|25939.63
01:42:47|25939.63
01:42:48|25939.63
01:42:49|25939.63
01:42:50|25939.64
01:42:51|25939.64
01:42:52|25935.56
01:42:53|25934.71
01:42:54|25934.71
01:42:56|25934.71
01:42:56|25934.7
01:42:57|25934.7
01:42:58|25934.7
01:42:59|25929.92
01:43:00|25931.58
01:43:01|25931.57
01:43:02|25931.57
01:43:03|25931.57
01:43:04|25931.57
01:43:05|25927.84
01:43:07|25927.83
01:43:07|25922.12
01:43:08|25921.43
01:43:09|25920.44
01:43:10|25920.44
01:43:11|25920.45
01:43:12|25912.
01:43:14|25908.41
01:43:15|25908.41
01:43:15|25908.42
01:43:17|25908.5
01:43:17|25908.51
01:43:19|25917.56
01:43:21|25917.57
01:43:21|25919.05
01:43:22|25919.04
01:43:23|25919.04
01:43:24|25919.04
01:43:25|25919.04
01:43:26|25919.04
01:43:27|25919.05
01:43:29|25919.04
01:43:29|25919.04
01:43:30|25919.05
01:43:31|25919.04
01:43:32|25919.04
01:43:33|25919.05
01:43:35|25919.05
01:43:35|25919.04
01:43:36|25919.04
01:43:37|25919.05
01:43:38|25919.05
01:43:39|25919.04
01:43:40|25919.05
01:43:41|25919.04
01:43:42|25919.05
01:43:43|25925.
01:43:44|25925.
01:43:45|25924.99
01:43:47|25925.
01:43:48|25925.
01:43:48|25929.89
01:43:50|25933.12
01:43:50|25933.13
01:43:51|25933.12
01:43:52|25933.13
01:43:54|25931.18
01:43:54|25931.18
01:43:56|25935.01
01:43:56|25935.45
01:43:57|25937.5
01:43:58|25937.5
01:43:59|25937.51
01:44:01|25937.64
01:44:01|25937.64
01:44:02|25937.64
01:44:04|25945.21
01:44:05|25948.6
01:44:05|25944.
01:44:07|25944.
01:44:08|25944.01
01:44:09|25944.01
01:44:10|25944.01
01:44:10|25944.01
01:44:11|25944.01
01:44:13|25944.01
01:44:14|25944.01
01:44:16|25944.01
01:44:16|25944.
01:44:17|25944.
01:44:19|25944.01
01:44:20|25944.01
01:44:21|25944.01
01:44:22|25944.01
01:44:23|25944.01
01:44:24|25944.
01:44:25|25944.
01:44:26|25944.01
01:44:27|25944.01
01:44:28|25944.01
01:44:29|25945.77
01:44:30|25945.94
01:44:31|25945.94
01:44:32|25945.95
01:44:33|25945.94
01:44:34|25945.95
01:44:35|25945.95
01:44:36|25945.95
01:44:37|25945.95
01:44:38|25945.94
01:44:39|25945.94
01:44:41|25945.94
01:44:41|25945.95
01:44:42|25945.95
01:44:43|25945.95
01:44:44|25945.95
01:44:45|25945.94
01:44:46|25945.94
01:44:47|25945.94
01:44:48|25945.94
01:44:49|25945.94
01:44:50|25945.95
01:44:52|25945.94
01:44:52|25945.94
01:44:53|25945.94
01:44:54|25945.95
01:44:55|25945.94
01:44:56|25945.94
01:44:57|25945.95
01:44:58|25945.95
01:44:59|25945.95
01:45:00|25945.94
01:45:01|25945.94
01:45:03|25945.94
01:45:04|25945.94
01:45:05|25945.94
01:45:06|25940.19
01:45:06|25936.32
01:45:08|25935.02
01:45:08|25935.
01:45:10|25932.89
01:45:11|25932.88
01:45:12|25932.88
01:45:13|25932.88
01:45:14|25932.88
01:45:15|25932.89
01:45:15|25932.89
01:45:17|25932.88
01:45:18|25932.88
01:45:19|25932.89
01:45:21|25932.88
01:45:21|25932.88
01:45:22|25932.88
01:45:23|25932.88
01:45:25|25932.89
01:45:25|25932.88
01:45:27|25932.88
01:45:27|25932.88
01:45:28|25932.88
01:45:30|25932.88
01:45:30|25932.88
01:45:32|25932.89
01:45:33|25932.89
01:45:34|25932.88
01:45:35|25932.
01:45:35|25931.57
01:45:37|25931.57
01:45:37|25931.57
01:45:39|25931.58
01:45:39|25931.58
01:45:41|25931.58
01:45:41|25931.57
01:45:43|25931.57
01:45:44|25931.57
01:45:45|25931.57
01:45:46|25930.
01:45:47|25930.
01:45:47|25927.29
01:45:49|25927.29
01:45:50|25927.29
01:45:51|25927.29
01:45:52|25927.29
01:46:05|25925.01
01:46:06|25925.01
01:46:07|25925.01
01:46:08|25925.01
01:46:09|25925.01
01:46:10|25925.01
01:46:11|25925.01
01:46:12|25925.01
01:46:13|25925.
01:46:14|25925.01
01:46:15|25925.01
01:46:16|25922.79
01:46:17|25920.4
01:46:18|25920.01
01:46:19|25920.01
01:46:21|25920.01
01:46:21|25920.01
01:46:22|25920.
01:46:23|25917.72
01:46:24|25917.72
01:46:25|25917.71
01:46:26|25917.72
01:46:28|25917.72
01:46:29|25917.71
01:46:29|25917.71
01:46:31|25917.71
01:46:31|25917.71
01:46:33|25917.71
01:46:34|25917.71
01:46:34|25917.71
01:46:35|25912.91
01:46:36|25912.92
01:46:37|25912.91
01:46:38|25912.91
01:46:39|25912.91
01:46:40|25912.89
01:46:41|25910.03
01:46:42|25907.21
01:46:43|25905.75
01:46:44|25908.77
01:46:45|25907.17
01:46:46|25907.17
01:46:47|25907.17
01:46:49|25907.17
01:46:49|25907.18
01:46:50|25907.17
01:46:51|25908.37
01:46:53|25911.57
01:46:53|25914.99
01:46:54|25915.99
01:46:55|25919.98
01:46:56|25919.99
01:46:57|25920.
01:46:58|25920.
01:46:59|25924.93
01:47:00|25924.94
01:47:01|25924.94
01:47:03|25924.94
01:47:04|25924.93
01:47:05|25928.99
01:47:06|25929.
01:47:07|25929.
01:47:08|25929.
01:47:09|25929.
01:47:10|25930.
01:47:11|25930.
01:47:12|25930.
01:47:13|25930.
01:47:14|25930.
01:47:15|25929.99
01:47:16|25930.
01:47:17|25929.99
01:47:18|25936.15
01:47:19|25936.15
01:47:20|25936.14
01:47:22|25936.15
01:47:22|25936.15
01:47:23|25936.14
01:47:24|25934.4
01:47:25|25934.4
01:47:26|25934.41
01:47:27|25934.41
01:47:28|25934.4
01:47:30|25934.4
01:47:31|25934.4
01:47:32|25934.41
01:47:33|25934.41
01:47:34|25934.41
01:47:35|25934.41
01:47:35|25934.41
01:47:37|25934.4
01:47:38|25934.4
01:47:39|25934.4
01:47:40|25934.4
01:47:40|25934.41
01:47:42|25934.41
01:47:43|25934.41
01:47:44|25934.41
01:47:45|25932.49
01:47:46|25932.48
01:47:47|25932.49
01:47:48|25932.48
01:47:49|25932.48
01:47:50|25932.48
01:47:51|25932.48
01:47:52|25932.48
01:47:53|25932.49
01:47:54|25932.49
01:47:55|25932.49
01:47:56|25932.49
01:47:57|25932.48
01:47:58|25932.48
01:47:59|25932.49
01:48:00|25932.48
01:48:01|25932.49
01:48:02|25932.49
01:48:03|25932.48
01:48:04|25932.48
01:48:05|25932.48
01:48:06|25932.49
01:48:07|25932.49
01:48:09|25932.49
01:48:10|25932.49
01:48:10|25932.49
01:48:11|25932.48
01:48:12|25932.48
01:48:13|25932.48
01:48:14|25932.48
01:48:15|25932.48
01:48:16|25932.48
01:48:18|25932.48
01:48:18|25932.48
01:48:19|25932.48
01:48:20|25932.48
01:48:21|25932.48
01:48:23|25932.49
01:48:24|25932.48
01:48:25|25932.48
01:48:26|25932.48
01:48:27|25932.49
01:48:28|25932.49
01:48:29|25932.49
01:48:30|25932.48
01:48:31|25932.48
01:48:32|25932.48
01:48:33|25932.49
01:48:34|25932.48
01:48:35|25932.49
01:48:36|25932.49
01:48:37|25932.49
01:48:38|25932.49
01:48:39|25932.49
01:48:40|25932.48
01:48:41|25932.48
01:48:42|25932.48
01:48:43|25932.49
01:48:44|25932.49
01:48:45|25932.48
01:48:46|25932.48
01:48:47|25932.49
01:48:48|25932.49
01:48:49|25932.49
01:48:50|25932.49
01:48:51|25935.74
01:48:52|25935.74
01:48:53|25935.75
01:48:54|25935.74
01:48:55|25935.74
01:48:56|25935.75
01:48:57|25935.75
01:48:58|25935.75
01:48:59|25935.75
01:49:00|25935.75
01:49:01|25935.75
01:49:02|25935.74
01:49:03|25935.74
01:49:04|25935.74
01:49:05|25935.75
01:49:06|25935.75
01:49:07|25935.75
01:49:08|25935.75
01:49:09|25935.74
01:49:10|25935.75
01:49:11|25935.75
01:49:12|25935.74
01:49:13|25935.74
01:49:14|25935.75
01:49:15|25935.74
01:49:16|25935.74
01:49:17|25935.74
01:49:18|25935.75
01:49:19|25935.74
01:49:20|25935.74
01:49:21|25935.74
01:49:22|25935.75
01:49:24|25935.75
01:49:25|25935.75
01:49:26|25935.75
01:49:27|25935.75
01:49:27|25935.75
01:49:28|25935.74
01:49:30|25935.75
01:49:31|25935.75
01:49:32|25935.74
01:49:32|25935.74
01:49:33|25935.74
01:49:34|25935.74
01:49:36|25935.74
01:49:37|25935.74
01:49:38|25935.75
01:49:39|25935.75
01:49:39|25935.75
01:49:41|25935.75
01:49:42|25935.75
01:49:43|25935.75
01:49:44|25935.74
01:49:45|25935.75
01:49:46|25935.75
01:49:47|25935.75
01:49:48|25935.75
01:49:49|25935.75
01:49:50|25935.74
01:49:51|25935.74
01:49:52|25935.74
01:49:53|25935.74
01:49:54|25935.75
01:49:55|25935.74
01:49:56|25935.74
01:49:57|25935.74
01:49:58|25935.74
01:49:59|25935.74
01:50:00|25935.75
01:50:01|25935.74
01:50:02|25935.75
01:50:03|25935.75
01:50:04|25935.75
01:50:05|25935.75
01:50:06|25935.75
01:50:07|25935.75
01:50:08|25935.75
01:50:09|25935.75
01:50:10|25935.75
01:50:11|25935.75
01:50:12|25935.75
01:50:13|25935.75
01:50:14|25935.75
01:50:15|25935.75
01:50:16|25935.74
01:50:17|25935.75
01:50:18|25935.75
01:50:19|25935.75
01:50:20|25935.75
01:50:21|25935.74
01:50:22|25935.75
01:50:23|25935.75
01:50:25|25935.74
01:50:25|25935.75
01:50:26|25935.75
01:50:27|25935.75
01:50:28|25935.75
01:50:29|25935.75
01:50:30|25935.75
01:50:32|25935.75
01:50:33|25935.75
01:50:34|25935.75
01:50:35|25935.74
01:50:36|25935.75
01:50:37|25935.75
01:50:38|25935.75
01:50:39|25935.75
01:50:40|25935.75
01:50:41|25935.74
01:50:43|25935.75
01:50:44|25935.75
01:50:44|25935.74
01:50:45|25935.75
01:50:46|25935.75
01:50:47|25935.75
01:50:48|25935.75
01:50:49|25935.74
01:50:50|25935.75
01:50:51|25935.75
01:50:52|25935.75
01:50:53|25935.75
01:50:55|25935.75
01:50:55|25935.75
01:50:56|25935.75
01:50:57|25935.75
01:50:58|25935.74
01:50:59|25935.74
01:51:01|25935.75
01:51:03|25935.74
01:51:03|25935.75
01:51:04|25935.75
01:51:05|25935.74
01:51:07|25935.74
01:51:07|25935.75
01:51:08|25935.75
01:51:10|25935.74
01:51:10|25935.74
01:51:12|25935.75
01:51:13|25935.74
01:51:13|25935.75
01:51:14|25935.75
01:51:16|25935.75
01:51:16|25935.75
01:51:17|25935.75
01:51:19|25935.74
01:51:19|25935.74
01:51:20|25935.74
01:51:22|25935.75
01:51:23|25935.75
01:51:24|25935.74
01:51:25|25935.75
01:51:26|25935.75
01:51:27|25935.75
01:51:29|25935.75
01:51:29|25935.75
01:51:30|25935.75
01:51:31|25935.74
01:51:32|25935.75
01:51:33|25935.75
01:51:34|25935.75
01:51:35|25935.75
01:51:36|25935.75
01:51:37|25935.75
01:51:38|25935.75
01:51:39|25935.75
01:51:40|25935.75
01:51:41|25935.75
01:51:42|25935.75
01:51:43|25935.75
01:51:44|25935.75
01:51:45|25935.75
01:51:46|25935.75
01:51:47|25935.75
01:51:48|25935.75
01:51:50|25944.14
01:51:50|25944.14
01:51:51|25944.14
01:51:52|25944.14
01:51:53|25944.14
01:51:54|25944.14
01:51:56|25946.01
01:51:57|25946.05
01:51:58|25946.05
01:51:59|25946.04
01:51:59|25946.58
01:52:00|25946.57
01:52:01|25946.57
01:52:03|25946.58
01:52:03|25946.58
01:52:04|25946.58
01:52:05|25946.57
01:52:06|25944.01
01:52:07|25943.51
01:52:09|25943.51
01:52:10|25943.51
01:52:10|25943.51
01:52:11|25943.51
01:52:12|25943.5
01:52:13|25943.5
01:52:14|25943.51
01:52:15|25943.51
01:52:16|25943.5
01:52:17|25940.14
01:52:18|25940.14
01:52:19|25940.14
01:52:20|25940.14
01:52:21|25940.14
01:52:22|25940.14
01:52:23|25940.14
01:52:24|25940.14
01:52:26|25940.14
01:52:28|25940.14
01:52:29|25940.13
01:52:30|25940.13
01:52:31|25940.14
01:52:32|25940.13
01:52:32|25940.14
01:52:34|25940.13
01:52:35|25940.13
01:52:36|25940.14
01:52:37|25940.13
01:52:38|25940.13
01:52:39|25940.14
01:52:40|25940.14
01:52:41|25940.14
01:52:42|25940.13
01:52:43|25940.14
01:52:44|25940.14
01:52:45|25940.13
01:52:46|25940.13
01:52:47|25940.14
01:52:48|25940.13
01:52:49|25940.13
01:52:50|25940.14
01:52:51|25940.14
01:52:52|25940.13
01:52:53|25940.14
01:52:54|25940.14
01:52:55|25940.14
01:52:56|25940.14
01:52:57|25940.13
01:52:58|25940.14
01:52:59|25940.14
01:53:00|25940.13
01:53:01|25940.13
01:53:02|25940.13
01:53:03|25940.13
01:53:04|25940.14
01:53:05|25940.13
01:53:06|25940.14
01:53:07|25940.13
01:53:08|25940.14
01:53:09|25940.14
01:53:10|25940.13
01:53:11|25940.14
01:53:12|25940.14
01:53:13|25940.13
01:53:14|25940.15
01:53:19|25940.15
01:53:20|25940.14
01:53:21|25940.14
01:53:22|25940.15
01:53:23|25940.15
01:53:24|25940.14
01:53:25|25940.14
01:53:26|25940.14
01:53:27|25940.15
01:53:29|25940.14
01:53:29|25940.14
01:53:30|25940.14
01:53:31|25940.14
01:53:32|25940.15
01:53:33|25940.14
01:53:34|25940.15
01:53:35|25940.15
01:53:37|25940.14
01:53:38|25940.14
01:53:39|25940.15
01:53:39|25940.14
01:53:40|25940.15
01:53:42|25940.14
01:53:42|25940.14
01:53:44|25940.15
01:53:44|25940.14
01:53:45|25940.15
01:53:46|25940.14
01:53:47|25940.15
01:53:49|25940.14
01:53:49|25940.14
01:53:51|25940.15
01:53:52|25940.15
01:53:53|25940.15
01:53:54|25940.14
01:53:55|25940.14
01:53:56|25940.15
01:53:56|25940.14
01:53:57|25940.14
01:53:58|25940.15
01:53:59|25940.15
01:54:01|25940.14
01:54:02|25940.15
01:54:02|25940.15
01:54:04|25940.15
01:54:04|25940.15
01:54:05|25940.15
01:54:07|25940.15
01:54:08|25940.15
01:54:08|25940.15
01:54:10|25940.15
01:54:11|25940.15
01:54:11|25940.15
01:54:13|25940.15
01:54:14|25940.14
01:54:15|25940.15
01:54:16|25940.15
01:54:17|25940.15
01:54:18|25940.15
01:54:18|25940.15
01:54:19|25940.15
01:54:21|25940.14
01:54:22|25940.14
01:54:23|25940.14
01:54:24|25940.14
01:54:25|25940.14
01:54:25|25940.16
01:54:27|25940.16
01:54:28|25940.15
01:54:29|25941.03
01:54:30|25941.02
01:54:31|25941.02
01:54:32|25941.02
01:54:33|25941.02
01:54:34|25941.02
01:54:35|25941.02
01:54:36|25941.03
01:54:37|25941.02
01:54:38|25941.02
01:54:39|25941.03
01:54:40|25941.03
01:54:41|25941.02
01:54:42|25941.03
01:54:43|25941.02
01:54:44|25941.02
01:54:45|25941.03
01:54:46|25941.03
01:54:47|25941.03
01:54:48|25941.03
01:54:49|25941.03
01:54:50|25941.02
01:54:51|25941.02
01:54:53|25941.02
01:54:54|25941.02
01:54:54|25941.03
01:54:55|25941.17
01:54:56|25941.26
01:54:57|25941.26
01:54:58|25941.26
01:55:00|25941.26
01:55:00|25942.28
01:55:01|25942.28
01:55:02|25942.28
01:55:03|25942.27
01:55:04|25942.28
01:55:05|25942.27
01:55:07|25942.27
01:55:08|25942.27
01:55:08|25942.27
01:55:09|25942.28
01:55:11|25942.28
01:55:11|25942.28
01:55:13|25942.28
01:55:13|25942.27
01:55:14|25942.27
01:55:15|25942.27
01:55:16|25942.27
01:55:17|25942.28
01:55:18|25942.27
01:55:19|25942.27
01:55:20|25942.27
01:55:21|25942.28
01:55:23|25942.27
01:55:24|25942.27
01:55:24|25942.28
01:55:25|25942.27
01:55:26|25942.27
01:55:27|25942.28
01:55:28|25942.27
01:55:30|25942.27
01:55:31|25942.28
01:55:32|25942.28
01:55:33|25945.
01:55:34|25944.99
01:55:36|25944.99
01:55:37|25945.
01:55:38|25945.
01:55:39|25944.99
01:55:40|25945.
01:55:41|25945.
01:55:42|25945.
01:55:43|25944.99
01:55:44|25945.
01:55:45|25945.
01:55:46|25944.99
01:55:47|25945.
01:55:48|25945.
01:55:49|25945.
01:55:50|25945.
01:55:51|25944.99
01:55:52|25944.99
01:55:53|25944.99
01:55:54|25944.99
01:55:55|25945.
01:55:56|25944.99
01:55:57|25945.
01:55:58|25945.
01:55:59|25945.
01:56:00|25945.
01:56:01|25944.99
01:56:02|25944.99
01:56:03|25945.
01:56:04|25945.
01:56:05|25943.19
01:56:06|25943.06
01:56:07|25942.18
01:56:08|25941.97
01:56:09|25941.96
01:56:10|25941.96
01:56:11|25941.96
01:56:12|25941.96
01:56:13|25941.96
01:56:14|25941.97
01:56:15|25941.97
01:56:16|25941.97
01:56:17|25941.97
01:56:18|25941.97
01:56:19|25941.97
01:56:20|25941.97
01:56:21|25941.96
01:56:22|25941.96
01:56:23|25941.96
01:56:24|25941.96
01:56:25|25941.97
01:56:26|25941.97
01:56:27|25941.97
01:56:28|25941.96
01:56:29|25941.97
01:56:30|25941.97
01:56:31|25941.96
01:56:32|25941.96
01:56:33|25941.96
01:56:35|25941.96
01:56:36|25941.97
01:56:37|25941.97
01:56:38|25941.97
01:56:38|25941.96
01:56:40|25941.97
01:56:41|25941.96
01:56:41|25941.97
01:56:43|25941.97
01:56:43|25941.97
01:56:45|25941.97
01:56:45|25941.97
01:56:47|25941.96
01:56:48|25941.96
01:56:48|25941.97
01:56:50|25941.97
01:56:51|25941.97
01:56:51|25941.97
01:56:53|25941.97
01:56:54|25941.97
01:56:55|25941.96
01:56:56|25941.96
01:56:57|25941.96
01:56:58|25941.96
01:56:58|25941.96
01:57:00|25941.96
01:57:01|25941.96
01:57:02|25941.97
01:57:03|25941.96
01:57:04|25941.96
01:57:05|25941.97
01:57:06|25941.97
01:57:07|25941.97
01:57:08|25941.96
01:57:09|25941.97
01:57:10|25941.96
01:57:11|25941.97
01:57:12|25941.96
01:57:13|25941.96
01:57:14|25941.96
01:57:15|25941.97
01:57:16|25941.96
01:57:17|25941.96
01:57:18|25944.55
01:57:19|25944.55
01:57:20|25944.55
01:57:21|25944.55
01:57:22|25944.54
01:57:23|25944.55
01:57:24|25944.54
01:57:26|25944.54
01:57:26|25944.55
01:57:27|25944.54
01:57:28|25944.54
01:57:29|25944.55
01:57:31|25944.55
01:57:32|25944.54
01:57:33|25944.54
01:57:34|25944.54
01:57:35|25944.55
01:57:36|25944.55
01:57:38|25944.54
01:57:38|25944.54
01:57:39|25944.54
01:57:40|25944.54
01:57:41|25944.55
01:57:42|25944.55
01:57:43|25944.55
01:57:44|25944.54
01:57:45|25944.54
01:57:46|25944.54
01:57:47|25944.54
01:57:48|25944.55
01:57:49|25944.54
01:57:50|25944.54
01:57:51|25944.55
01:57:52|25944.55
01:57:54|25944.55
01:57:54|25944.55
01:57:55|25944.55
01:57:56|25944.55
01:57:57|25944.55
01:57:58|25944.55
01:57:59|25944.55
01:58:00|25944.55
01:58:02|25944.54
01:58:02|25944.55
01:58:04|25944.54
01:58:05|25944.55
01:58:05|25944.55
01:58:07|25944.54
01:58:08|25944.55
01:58:09|25944.54
01:58:10|25944.55
01:58:11|25944.55
01:58:12|25944.55
01:58:13|25944.54
01:58:14|25944.54
01:58:15|25944.54
01:58:16|25944.55
01:58:17|25944.54
01:58:18|25944.55
01:58:19|25944.55
01:58:20|25944.55
01:58:21|25944.55
01:58:22|25944.55
01:58:23|25944.54
01:58:24|25944.55
01:58:25|25944.55
01:58:26|25944.55
01:58:27|25944.54
01:58:28|25944.55
01:58:29|25944.54
01:58:30|25944.55
01:58:31|25944.55
01:58:32|25944.55
01:58:33|25944.54
01:58:35|25944.54
01:58:36|25944.54
01:58:37|25944.54
01:58:38|25944.55
01:58:38|25944.54
01:58:39|25944.55
01:58:40|25944.55
01:58:42|25944.54
01:58:42|25944.55
01:58:44|25944.55
01:58:45|25944.54
01:58:45|25944.54
01:58:46|25944.55
01:58:48|25944.54
01:58:49|25944.54
01:58:50|25944.54
01:58:51|25944.55
01:58:52|25944.55
01:58:52|25944.55
01:58:54|25944.54
01:58:54|25944.54
01:58:56|25944.55
01:58:57|25944.55
01:58:58|25944.55
01:58:59|25944.54
01:58:59|25944.55
01:59:01|25944.55
01:59:02|25944.55
01:59:02|25944.55
01:59:03|25944.55
01:59:05|25944.54
01:59:06|25944.55
01:59:07|25944.55
01:59:08|25944.55
01:59:08|25944.55
01:59:10|25944.54
01:59:11|25944.55
01:59:12|25944.55
01:59:12|25944.54
01:59:13|25944.54
01:59:15|25944.54
01:59:16|25944.54
01:59:17|25944.55
01:59:17|25944.54
01:59:18|25944.55
01:59:20|25953.58
01:59:21|25957.47
01:59:22|25957.47
01:59:23|25957.47
01:59:24|25957.47
01:59:25|25957.46
01:59:26|25957.47
01:59:27|25957.47
01:59:27|25957.47
01:59:29|25957.46
01:59:29|25957.46
01:59:31|25957.46
01:59:32|25957.47
01:59:34|25957.47
01:59:34|25957.47
01:59:36|25957.47
01:59:37|25957.47
01:59:38|25957.47
01:59:38|25957.46
01:59:40|25957.47
01:59:41|25957.46
01:59:42|25957.46
01:59:43|25957.47
01:59:44|25957.47
01:59:45|25957.47
01:59:46|25957.47
01:59:47|25957.47
01:59:48|25957.46
01:59:49|25957.46
01:59:50|25957.46
01:59:51|25957.47
01:59:52|25957.47
01:59:53|25957.47
01:59:54|25957.46
01:59:55|25957.46
01:59:56|25957.46
01:59:57|25957.46
01:59:58|25957.46
01:59:59|25957.46
02:00:00|25957.47
02:00:01|25957.47
02:00:02|25957.46
02:00:03|25953.24
02:00:04|25953.23
02:00:05|25953.24
02:00:06|25953.23
02:00:08|25947.93
02:00:08|25945.
02:00:09|25944.9
02:00:11|25944.91
02:00:12|25944.91
02:00:13|25944.91
02:00:15|25944.91
02:00:16|25944.91
02:00:17|25944.9
02:00:18|25944.91
02:00:19|25944.91
02:00:20|25944.91
02:00:21|25944.9
02:00:22|25948.97
02:00:23|25948.96
02:00:24|25948.97
02:00:25|25953.79
02:00:26|25953.79
02:00:27|25953.79
02:00:28|25953.8
02:00:29|25953.8
02:00:30|25953.8
02:00:31|25953.79
02:00:32|25953.79
02:00:33|25953.8
02:00:35|25953.79
02:00:36|25953.79
02:00:37|25953.8
02:00:38|25953.79
02:00:39|25953.79
02:00:40|25953.8
02:00:40|25953.79
02:00:42|25953.8
02:00:43|25953.79
02:00:44|25953.8
02:00:45|25953.79
02:00:46|25957.04
02:00:47|25957.04
02:00:48|25957.36
02:00:49|25957.36
02:00:50|25957.35
02:00:51|25957.35
02:00:52|25957.36
02:00:53|25957.36
02:00:54|25957.36
02:00:55|25957.36
02:00:56|25957.35
02:00:57|25957.35
02:00:58|25957.35
02:00:59|25957.35
02:01:00|25958.5
02:01:01|25958.5
02:01:02|25958.5
02:01:03|25958.49
02:01:04|25958.49
02:01:05|25958.49
02:01:06|25958.49
02:01:07|25958.49
02:01:08|25958.5
02:01:10|25958.49
02:01:10|25958.5
02:01:11|25958.49
02:01:12|25958.49
02:01:13|25958.49
02:01:14|25958.5
02:01:15|25958.49
02:01:16|25958.49
02:01:17|25958.5
02:01:18|25958.5
02:01:19|25958.5
02:01:20|25958.49
02:01:21|25958.49
02:01:22|25958.49
02:01:23|25958.5
02:01:24|25958.49
02:01:25|25958.5
02:01:26|25958.5
02:01:27|25958.5
02:01:28|25958.49
02:01:29|25958.5
02:01:30|25958.49
02:01:31|25958.49
02:01:32|25958.49
02:01:33|25959.99
02:01:35|25960.
02:01:36|25959.99
02:01:36|25959.99
02:01:38|25960.
02:01:39|25960.25
02:01:40|25960.26
02:01:41|25960.26
02:01:42|25960.25
02:01:43|25964.
02:01:44|25964.
02:01:45|25963.99
02:01:46|25964.
02:01:47|25963.99
02:01:48|25963.99
02:01:49|25964.
02:01:50|25964.
02:01:51|25963.99
02:01:52|25964.
02:01:53|25970.02
02:01:54|25970.02
02:01:55|25970.02
02:01:56|25970.02
02:01:57|25970.03
02:01:58|25970.03
02:01:59|25970.02
02:02:00|25970.03
02:02:01|25970.02
02:02:02|25970.02
02:02:03|25970.02
02:02:04|25970.02
02:02:05|25970.02
02:02:06|25970.03
02:02:07|25970.03
02:02:09|25970.03
02:02:09|25970.03
02:02:11|25970.03
02:02:12|25970.03
02:02:12|25970.03
02:02:14|25970.02
02:02:14|25970.02
02:02:16|25970.02
02:02:16|25970.02
02:02:17|25970.02
02:02:19|25970.02
02:02:19|25970.03
02:02:21|25970.03
02:02:21|25970.03
02:02:23|25970.02
02:02:24|25970.02
02:02:24|25970.02
02:02:26|25970.02
02:02:26|25966.41
02:02:27|25966.42
02:02:29|25966.42
02:02:30|25966.42
02:02:31|25966.42
02:02:32|25966.42
02:02:32|25966.42
02:02:34|25966.42
02:02:35|25966.42
02:02:36|25966.42
02:02:37|25966.42
02:02:39|25966.42
02:02:40|25966.42
02:02:40|25966.42
02:02:41|25966.42
02:02:42|25966.41
02:02:43|25966.42
02:02:44|25966.41
02:02:46|25966.41
02:02:46|25966.41
02:02:47|25966.41
02:02:49|25966.41
02:02:49|25966.42
02:02:51|25966.42
02:02:52|25966.42
02:02:53|25966.41
02:02:53|25966.42
02:02:54|25966.41
02:02:56|25966.41
02:02:56|25966.41
02:02:58|25966.42
02:02:59|25966.41
02:03:00|25966.41
02:03:01|25966.41
02:03:02|25966.41
02:03:03|25966.41
02:03:03|25966.41
02:03:05|25966.41
02:03:06|25966.42
02:03:07|25966.42
02:03:08|25966.41
02:03:09|25966.42
02:03:10|25962.12
02:03:11|25962.11
02:03:12|25960.99
02:03:13|25960.27
02:03:14|25960.27
02:03:15|25960.27
02:03:16|25960.26
02:03:17|25960.26
02:03:18|25960.26
02:03:19|25960.27
02:03:20|25960.27
02:03:22|25960.27
02:03:22|25960.26
02:03:24|25960.26
02:03:25|25960.26
02:03:25|25960.26
02:03:27|25960.27
02:03:27|25960.27
02:03:28|25960.27
02:03:29|25960.27
02:03:30|25960.27
02:03:31|25960.27
02:03:32|25960.27
02:03:33|25960.27
02:03:34|25960.27
02:03:36|25960.26
02:03:37|25960.27
02:03:38|25960.26
02:03:39|25960.26
02:03:40|25960.26
02:03:41|25960.26
02:03:42|25960.26
02:03:43|25960.26
02:03:44|25960.26
02:03:45|25960.26
02:03:46|25960.26
02:03:47|25960.26
02:03:48|25960.26
02:03:49|25960.26
02:03:50|25960.27
02:03:52|25960.27
02:03:52|25960.27
02:03:53|25960.27
02:03:54|25960.26
02:03:55|25960.26
02:03:56|25960.26
02:03:57|25960.27
02:03:58|25960.26
02:03:59|25960.26
02:04:00|25960.26
02:04:01|25960.27
02:04:02|25960.27
02:04:03|25960.27
02:04:04|25960.
02:04:05|25960.
02:04:06|25960.
02:04:07|25960.
02:04:08|25946.38
02:04:09|25946.37
02:04:10|25946.36
02:04:11|25946.37
02:04:12|25946.36
02:04:13|25946.37
02:04:14|25946.37
02:04:15|25946.36
02:04:16|25946.37
02:04:18|25949.31
02:04:19|25949.31
02:04:19|25947.07
02:04:20|25947.07
02:04:22|25947.07
02:04:22|25947.06
02:04:23|25947.07
02:04:24|25947.06
02:04:25|25947.06
02:04:26|25947.07
02:04:27|25947.07
02:04:28|25947.07
02:04:29|25947.07
02:04:30|25947.06
02:04:32|25947.07
02:04:33|25947.07
02:04:34|25947.07
02:04:35|25947.06
02:04:35|25947.07
02:04:37|25947.06
02:04:38|25947.06
02:04:39|25942.08
02:04:40|25942.08
02:04:41|25942.08
02:04:42|25942.09
02:04:43|25942.09
02:04:44|25942.09
02:04:45|25942.09
02:04:46|25942.09
02:04:47|25942.08
02:04:48|25942.09
02:04:49|25942.09
02:04:50|25942.09
02:04:51|25942.08
02:04:52|25942.08
02:04:53|25942.09
02:04:54|25942.09
02:04:55|25942.09
02:04:56|25942.09
02:04:57|25942.08
02:04:58|25942.09
02:04:59|25942.08
02:05:00|25942.08
02:05:01|25942.08
02:05:02|25942.09
02:05:03|25942.09
02:05:04|25942.08
02:05:05|25942.09
02:05:06|25942.08
02:05:07|25942.08
02:05:08|25942.09
02:05:09|25942.08
02:05:10|25942.08
02:05:11|25942.08
02:05:12|25942.09
02:05:13|25942.09
02:05:14|25942.09
02:05:15|25942.08
02:05:16|25942.09
02:05:17|25942.08
02:05:18|25942.09
02:05:19|25942.08
02:05:20|25942.08
02:05:21|25942.08
02:05:22|25942.08
02:05:23|25942.09
02:05:24|25942.09
02:05:25|25942.08
02:05:26|25940.98
02:05:27|25940.99
02:05:28|25940.98
02:05:29|25940.98
02:05:30|25940.99
02:05:31|25940.99
02:05:32|25940.99
02:05:34|25940.99
02:05:34|25940.98
02:05:35|25940.99
02:05:36|25940.98
02:05:37|25940.98
02:05:38|25940.98
02:05:39|25940.98
02:05:41|25940.98
02:05:42|25940.98
02:05:43|25940.98
02:05:44|25940.99
02:05:45|25940.98
02:05:46|25940.99
02:05:46|25940.99
02:05:48|25940.99
02:05:49|25940.98
02:05:50|25940.99
02:05:51|25940.99
02:05:52|25940.98
02:05:53|25940.99
02:05:54|25940.99
02:05:54|25940.99
02:05:55|25940.99
02:05:56|25940.98
02:05:58|25940.99
02:05:59|25940.99
02:05:59|25940.99
02:06:01|25940.99
02:06:02|25940.98
02:06:02|25940.98
02:06:04|25940.99
02:06:05|25940.99
02:06:06|25940.98
02:06:07|25940.98
02:06:08|25940.99
02:06:09|25940.99
02:06:10|25940.99
02:06:11|25940.99
02:06:12|25940.98
02:06:13|25940.99
02:06:13|25940.98
02:06:15|25940.99
02:06:16|25940.99
02:06:17|25940.99
02:06:18|25940.99
02:06:19|25940.99
02:06:19|25940.99
02:06:21|25940.99
02:06:22|25940.99
02:06:23|25940.98
02:06:24|25940.99
02:06:24|25940.99
02:06:26|25940.98
02:06:27|25940.99
02:06:28|25940.99
02:06:30|25940.99
02:06:30|25940.99
02:06:31|25940.99
02:06:33|25940.98
02:06:34|25940.98
02:06:35|25940.98
02:06:36|25940.98
02:06:37|25940.98
02:06:38|25940.99
02:06:39|25940.98
02:06:40|25940.98
02:06:41|25940.99
02:06:42|25940.99
02:06:43|25940.99
02:06:44|25940.99
02:06:45|25940.99
02:06:46|25940.98
02:06:47|25940.99
02:06:48|25940.99
02:06:49|25940.99
02:06:50|25940.99
02:06:51|25940.98
02:06:52|25940.98
02:06:53|25940.98
02:06:54|25940.98
02:06:55|25940.99
02:06:56|25940.99
02:06:57|25940.99
02:06:58|25940.99
02:06:59|25940.99
02:07:00|25940.99
02:07:01|25940.98
02:07:02|25940.99
02:07:03|25940.99
02:07:04|25940.98
02:07:05|25940.98
02:07:06|25940.98
02:07:07|25940.99
02:07:08|25940.99
02:07:09|25940.99
02:07:10|25940.99
02:07:11|25940.98
02:07:12|25940.98
02:07:13|25945.26
02:07:15|25945.26
02:07:15|25945.27
02:07:16|25945.27
02:07:17|25945.26
02:07:19|25945.26
02:07:20|25945.27
02:07:20|25945.27
02:07:22|25945.27
02:07:22|25945.26
02:07:23|25945.27
02:07:24|25945.27
02:07:25|25943.93
02:07:26|25943.33
02:07:27|25943.33
02:07:28|25943.33
02:07:30|25943.33
02:07:31|25943.32
02:07:32|25943.33
02:07:33|25943.33
02:07:34|25943.33
02:07:35|25943.33
02:07:36|25943.33
02:07:37|25942.6
02:07:38|25942.6
02:07:39|25942.61
02:07:40|25942.61
02:07:41|25942.61
02:07:42|25942.61
02:07:43|25942.61
02:07:44|25942.61
02:07:45|25942.61
02:07:46|25942.6
02:07:47|25942.61
02:07:48|25942.61
02:07:49|25942.6
02:07:50|25942.6
02:07:51|25942.61
02:07:52|25942.61
02:07:53|25942.6
02:07:54|25942.6
02:07:55|25942.6
02:07:56|25942.6
02:07:57|25942.6
02:07:58|25942.28
02:07:59|25941.71
02:08:00|25941.7
02:08:01|25941.7
02:08:02|25941.71
02:08:03|25941.71
02:08:04|25941.71
02:08:05|25941.7
02:08:06|25941.7
02:08:07|25941.7
02:08:08|25941.71
02:08:09|25941.7
02:08:10|25941.71
02:08:11|25941.71
02:08:12|25941.7
02:08:13|25941.7
02:08:14|25941.7
02:08:15|25941.7
02:08:16|25941.7
02:08:17|25941.7
02:08:18|25941.7
02:08:19|25941.71
02:08:20|25941.71
02:08:21|25941.7
02:08:22|25941.7
02:08:23|25941.71
02:08:24|25941.7
02:08:25|25941.7
02:08:26|25941.71
02:08:27|25941.71
02:08:28|25941.7
02:08:30|25941.71
02:08:30|25941.7
02:08:32|25941.7
02:08:33|25941.7
02:08:34|25941.7
02:08:35|25941.7
02:08:36|25941.7
02:08:37|25941.7
02:08:38|25941.7
02:08:39|25941.71
02:08:40|25941.7
02:08:41|25941.7
02:08:42|25941.7
02:08:43|25941.71
02:08:44|25941.7
02:08:45|25941.7
02:08:46|25941.7
02:08:47|25941.71
02:08:48|25941.71
02:08:49|25941.71
02:08:50|25941.7
02:08:51|25941.7
02:08:52|25941.71
02:08:53|25941.71
02:08:54|25941.71
02:08:55|25941.71
02:08:56|25941.71
02:08:57|25941.7
02:08:58|25941.71
02:08:59|25941.71
02:09:00|25941.7
02:09:01|25941.71
02:09:02|25941.71
02:09:03|25941.7
02:09:04|25941.71
02:09:05|25941.71
02:09:06|25941.7
02:09:07|25941.71
02:09:08|25941.71
02:09:09|25941.71
02:09:10|25941.7
02:09:11|25941.7
02:09:12|25941.7
02:09:13|25941.71
02:09:14|25941.71
02:09:15|25941.71
02:09:16|25941.71
02:09:17|25941.71
02:09:18|25941.71
02:09:19|25941.71
02:09:20|25941.71
02:09:21|25941.71
02:09:22|25941.71
02:09:23|25941.7
02:09:24|25941.71
02:09:25|25941.71
02:09:26|25941.71
02:09:27|25941.7
02:09:28|25941.7
02:09:30|25941.7
02:09:31|25941.71
02:09:31|25941.71
02:09:33|25941.71
02:09:34|25941.7
02:09:35|25941.71
02:09:35|25941.71
02:09:37|25941.71
02:09:38|25941.71
02:09:38|25941.71
02:09:40|25941.71
02:09:41|25941.71
02:09:42|25941.71
02:09:43|25941.7
02:09:44|25941.7
02:09:45|25941.7
02:09:46|25941.7
02:09:47|25941.71
02:09:48|25941.7
02:09:49|25941.7
02:09:50|25941.71
02:09:50|25941.7
02:09:52|25941.7
02:09:53|25941.7
02:09:53|25941.7
02:09:55|25941.71
02:09:56|25941.71
02:09:57|25941.7
02:09:58|25941.7
02:09:58|25941.7
02:10:00|25941.7
02:10:01|25941.7
02:10:02|25941.71
02:10:03|25941.71
02:10:04|25941.7
02:10:05|25941.7
02:10:06|25941.7
02:10:07|25938.03
02:10:08|25938.01
02:10:09|25936.74
02:10:10|25935.45
02:10:11|25935.46
02:10:12|25934.89
02:10:14|25934.89
02:10:14|25934.89
02:10:15|25934.88
02:10:16|25934.88
02:10:18|25934.88
02:10:18|25934.88
02:10:19|25934.88
02:10:20|25934.88
02:10:21|25934.89
02:10:22|25934.89
02:10:23|25934.88
02:10:24|25934.89
02:10:25|25934.88
02:10:26|25934.88
02:10:27|25934.88
02:10:29|25934.88
02:10:29|25934.88
02:10:31|25934.88
02:10:32|25934.89
02:10:34|25934.89
02:10:34|25934.89
02:10:35|25934.88
02:10:36|25934.88
02:10:37|25934.88
02:10:38|25934.89
02:10:40|25934.88
02:10:40|25934.88
02:10:41|25934.88
02:10:42|25934.89
02:10:43|25934.89
02:10:44|25934.89
02:10:45|25934.89
02:10:46|25934.89
02:10:47|25934.89
02:10:48|25934.88
02:10:49|25934.88
02:10:50|25934.88
02:10:51|25934.88
02:10:52|25934.88
02:10:53|25934.88
02:10:54|25934.88
02:10:55|25934.88
02:10:56|25934.88
02:10:57|25934.89
02:10:58|25934.88
02:10:59|25934.88
02:11:00|25934.89
02:11:02|25934.88
02:11:02|25934.88
02:11:03|25934.89
02:11:04|25934.88
02:11:05|25934.88
02:11:06|25934.89
02:11:07|25934.89
02:11:08|25934.89
02:11:09|25934.89
02:11:10|25934.89
02:11:11|25934.88
02:11:12|25934.89
02:11:13|25934.89
02:11:14|25934.88
02:11:15|25934.88
02:11:16|25934.88
02:11:17|25934.88
02:11:18|25934.88
02:11:19|25934.89
02:11:20|25934.88
02:11:21|25934.89
02:11:22|25934.89
02:11:24|25934.89
02:11:24|25934.89
02:11:25|25934.89
02:11:26|25934.88
02:11:27|25934.88
02:11:28|25934.88
02:11:29|25934.88
02:11:30|25934.89
02:11:32|25934.89
02:11:32|25934.89
02:11:34|25934.89
02:11:35|25934.89
02:11:35|25934.89
02:11:37|25934.89
02:11:38|25934.89
02:11:39|25934.88
02:11:40|25934.88
02:11:40|25934.88
02:11:41|25934.88
02:11:42|25934.88
02:11:44|25934.88
02:11:45|25934.88
02:11:46|25934.79
02:11:47|25934.79
02:11:49|25934.78
02:11:49|25934.78
02:11:50|25934.78
02:11:51|25934.79
02:11:52|25934.78
02:11:53|25939.65
02:11:54|25939.66
02:11:55|25939.65
02:11:56|25939.66
02:11:58|25939.66
02:11:58|25939.66
02:12:00|25939.65
02:12:00|25939.66
02:12:01|25939.92
02:12:03|25939.92
02:12:03|25948.93
02:12:05|25948.94
02:12:05|25948.94
02:12:06|25948.94
02:12:07|25948.94
02:12:08|25948.93
02:12:09|25947.06
02:12:10|25946.14
02:12:11|25946.14
02:12:12|25946.14
02:12:13|25946.14
02:12:14|25946.15
02:12:15|25946.15
02:12:16|25946.14
02:12:17|25946.14
02:12:18|25946.14
02:12:19|25946.14
02:12:20|25946.14
02:12:21|25946.15
02:12:23|25946.15
02:12:24|25946.15
02:12:24|25946.15
02:12:25|25946.15
02:12:27|25946.15
02:12:28|25946.15
02:12:28|25946.15
02:12:29|25946.14
02:12:30|25946.14
02:12:32|25946.15
02:12:32|25946.15
02:12:34|25946.14
02:12:35|25946.14
02:12:36|25946.15
02:12:37|25946.14
02:12:38|25955.16
02:12:39|25962.46
02:12:40|25965.72
02:12:41|25965.71
02:12:42|25965.9
02:12:43|25965.9
02:12:45|25965.89
02:12:45|25965.89
02:12:46|25965.9
02:12:47|25965.9
02:12:48|25965.9
02:12:49|25965.9
02:12:50|25965.9
02:12:51|25965.89
02:12:52|25965.9
02:12:54|25965.89
02:12:55|25965.9
02:12:56|25965.9
02:12:57|25965.89
02:12:58|25965.9
02:12:58|25965.9
02:12:59|25965.89
02:13:00|25965.89
02:13:01|25965.9
02:13:03|25965.9
02:13:04|25965.9
02:13:05|25965.89
02:13:06|25965.9
02:13:06|25965.89
02:13:08|25965.89
02:13:09|25965.9
02:13:10|25965.9
02:13:11|25965.9
02:13:11|25965.89
02:13:13|25965.9
02:13:14|25965.9
02:13:15|25965.89
02:13:16|25965.9
02:13:16|25965.89
02:13:17|25965.9
02:13:18|25965.9
02:13:19|25965.89
02:13:20|25965.89
02:13:22|25965.89
02:13:22|25965.89
02:13:23|25965.89
02:13:24|25965.9
02:13:26|25965.9
02:13:27|25965.9
02:13:28|25965.9
02:13:29|25965.9
02:13:30|25965.9
02:13:31|25965.9
02:13:32|25965.89
02:13:33|25965.89
02:13:34|25963.71
02:13:35|25963.71
02:13:37|25963.71
02:13:38|25963.7
02:13:39|25963.71
02:13:39|25963.71
02:13:41|25963.71
02:13:42|25963.7
02:13:43|25963.7
02:13:44|25963.7
02:13:45|25963.71
02:13:45|25963.7
02:13:46|25963.7
02:13:48|25963.7
02:13:49|25963.71
02:13:50|25963.71
02:13:50|25963.7
02:13:52|25963.7
02:13:52|25963.7
02:13:53|25963.71
02:13:54|25963.7
02:13:56|25963.71
02:13:56|25963.71
02:13:57|25963.71
02:13:59|25963.7
02:13:59|25963.71
02:14:00|25963.71
02:14:01|25963.71
02:14:02|25963.7
02:14:04|25963.71
02:14:04|25963.71
02:14:06|25963.71
02:14:06|25963.71
02:14:08|25963.7
02:14:08|25963.7
02:14:09|25963.71
02:14:10|25963.71
02:14:12|25963.7
02:14:12|25963.7
02:14:14|25963.7
02:14:15|25963.71
02:14:16|25963.71
02:14:17|25963.7
02:14:17|25963.7
02:14:19|25956.6
02:14:20|25955.26
02:14:21|25955.26
02:14:21|25955.26
02:14:22|25955.26
02:14:24|25955.26
02:14:25|25950.96
02:14:29|25950.96
02:14:31|25947.92
02:14:32|25947.92
02:14:33|25947.92
02:14:34|25947.92
02:14:35|25947.92
02:14:36|25947.92
02:14:37|25947.91
02:14:39|25947.91
02:14:39|25947.91
02:14:40|25947.92
02:14:42|25947.87
02:14:43|25947.88
02:14:44|25947.88
02:14:45|25947.72
02:14:45|25947.72
02:14:47|25947.72
02:14:48|25947.73
02:14:48|25947.73
02:14:51|25947.73
02:14:51|25947.72
02:14:52|25947.72
02:14:53|25947.72
02:14:54|25947.73
02:14:55|25947.73
02:14:56|25947.73
02:14:57|25947.73
02:14:58|25947.72
02:14:59|25947.72
02:15:00|25947.72
02:15:01|25947.72
02:15:02|25947.72
02:15:03|25947.72
02:15:04|25947.72
02:15:05|25947.69
02:15:07|25942.26
02:15:07|25941.91
02:15:08|25941.92
02:15:09|25941.91
02:15:10|25941.91
02:15:11|25941.91
02:15:12|25941.92
02:15:13|25941.91
02:15:14|25941.91
02:15:15|25941.92
02:15:16|25941.92
02:15:18|25941.91
02:15:18|25941.92
02:15:19|25941.91
02:15:20|25941.92
02:15:21|25941.92
02:15:23|25941.91
02:15:23|25941.92
02:15:24|25941.92
02:15:25|25941.91
02:15:26|25941.91
02:15:27|25941.92
02:15:28|25941.91
02:15:29|25941.91
02:15:30|25941.91
02:15:31|25941.92
02:15:32|25941.91
02:15:33|25941.91
02:15:35|25941.92
02:15:36|25941.92
02:15:37|25941.91
02:15:39|25941.91
02:15:39|25941.92
02:15:40|25941.92
02:15:41|25941.92
02:15:42|25941.92
02:15:43|25941.92
02:15:44|25941.92
02:15:45|25941.91
02:15:46|25941.91
02:15:47|25941.91
02:15:48|25941.91
02:15:49|25941.91
02:15:50|25941.92
02:15:51|25940.
02:15:52|25939.64
02:15:53|25939.6
02:15:54|25939.59
02:15:55|25939.59
02:15:56|25939.6
02:15:57|25939.59
02:15:58|25939.6
02:15:59|25939.59
02:16:00|25939.59
02:16:01|25939.6
02:16:02|25939.6
02:16:03|25939.59
02:16:04|25939.6
02:16:05|25939.59
02:16:06|25939.59
02:16:07|25939.59
02:16:08|25939.6
02:16:09|25939.59
02:16:11|25939.59
02:16:11|25939.59
02:16:12|25939.59
02:16:13|25939.59
02:16:14|25939.6
02:16:15|25939.6
02:16:16|25939.6
02:16:17|25939.59
02:16:18|25939.6
02:16:19|25939.59
02:16:20|25939.59
02:16:21|25939.6
02:16:22|25939.59
02:16:23|25939.59
02:16:24|25939.59
02:16:25|25939.59
02:16:26|25939.6
02:16:27|25939.59
02:16:28|25939.59
02:16:29|25939.59
02:16:31|25939.59
02:16:32|25939.59
02:16:32|25939.59
02:16:34|25939.59
02:16:35|25939.6
02:16:36|25939.6
02:16:37|25939.6
02:16:38|25939.6
02:16:40|25939.59
02:16:40|25939.59
02:16:41|25939.59
02:16:42|25939.6
02:16:43|25939.59
02:16:44|25939.6
02:16:45|25939.6
02:16:46|25939.6
02:16:47|25939.59
02:16:48|25939.59
02:16:49|25939.6
02:16:50|25939.59
02:16:51|25939.6
02:16:52|25939.59
02:16:53|25939.59
02:16:54|25939.59
02:16:55|25939.59
02:16:56|25939.59
02:16:57|25939.59
02:16:58|25939.59
02:17:00|25939.6
02:17:00|25939.59
02:17:01|25939.59
02:17:02|25939.
02:17:03|25939.
02:17:05|25935.
02:17:06|25935.01
02:17:07|25934.
02:17:08|25933.44
02:17:09|25933.44
02:17:10|25933.44
02:17:11|25933.45
02:17:12|25933.45
02:17:13|25933.45
02:17:14|25933.45
02:17:15|25935.01
02:17:16|25935.
02:17:17|25935.
02:17:18|25935.01
02:17:19|25935.
02:17:20|25935.
02:17:21|25935.
02:17:22|25935.
02:17:23|25935.
02:17:24|25935.
02:17:25|25935.
02:17:26|25935.
02:17:27|25935.
02:17:28|25935.
02:17:29|25935.
02:17:30|25935.01
02:17:31|25935.01
02:17:32|25935.01
02:17:33|25935.
02:17:34|25935.
02:17:35|25935.
02:17:36|25935.
02:17:37|25935.01
02:17:38|25935.
02:17:40|25935.
02:17:40|25935.
02:17:41|25935.
02:17:42|25935.
02:17:44|25935.
02:17:45|25935.
02:17:45|25935.
02:17:46|25934.46
02:17:48|25934.45
02:17:48|25934.46
02:17:49|25934.45
02:17:51|25934.46
02:17:51|25934.46
02:17:53|25934.46
02:17:53|25934.45
02:17:54|25934.45
02:17:55|25934.33
02:17:56|25934.33
02:17:57|25934.33
02:17:58|25934.32
02:17:59|25934.32
02:18:01|25934.32
02:18:02|25934.33
02:18:03|25934.33
02:18:03|25934.33
02:18:04|25934.32
02:18:05|25934.33
02:18:06|25934.32
02:18:08|25934.33
02:18:08|25934.33
02:18:10|25934.33
02:18:10|25934.32
02:18:12|25934.32
02:18:13|25934.32
02:18:14|25934.32
02:18:15|25934.32
02:18:16|25934.32
02:18:16|25934.32
02:18:18|25934.33
02:18:19|25934.33
02:18:20|25934.33
02:18:21|25934.33
02:18:21|25934.32
02:18:23|25934.33
02:18:24|25934.33
02:18:24|25934.32
02:18:25|25934.33
02:18:27|25934.33
02:18:28|25934.33
02:18:28|25934.32
02:18:29|25934.33
02:18:30|25934.33
02:18:31|25934.33
02:18:32|25934.33
02:18:34|25934.33
02:18:35|25934.33
02:18:35|25934.32
02:18:37|25934.32
02:18:38|25934.32
02:18:39|25934.32
02:18:41|25934.32
02:18:41|25934.32
02:18:42|25934.32
02:18:43|25934.32
02:18:44|25934.32
02:18:45|25934.32
02:18:46|25934.32
02:18:47|25934.32
02:18:48|25934.32
02:18:50|25934.32
02:18:50|25934.33
02:18:52|25934.32
02:18:52|25927.79
02:18:54|25926.12
02:18:54|25925.4
02:18:55|25925.4
02:18:56|25925.39
02:18:58|25925.4
02:18:58|25925.4
02:18:59|25925.4
02:19:01|25925.39
02:19:02|25925.39
02:19:02|25925.4
02:19:04|25925.39
02:19:04|25925.39
02:19:06|25925.39
02:19:07|25925.39
02:19:08|25925.39
02:19:08|25925.39
02:19:09|25925.39
02:19:10|25925.39
02:19:12|25925.39
02:19:12|25925.39
02:19:13|25925.4
02:19:14|25925.4
02:19:16|25925.4
02:19:17|25925.39
02:19:18|25925.39
02:19:18|25925.4
02:19:19|25928.24
02:19:20|25928.24
02:19:22|25928.24
02:19:22|25928.25
02:19:24|25928.25
02:19:24|25928.25
02:19:26|25928.25
02:19:27|25928.24
02:19:28|25928.25
02:19:28|25928.25
02:19:30|25928.24
02:19:31|25928.24
02:19:32|25928.24
02:19:32|25928.24
02:19:34|25928.24
02:19:34|25928.24
02:19:36|25928.25
02:19:37|25928.25
02:19:38|25928.24
02:19:38|25930.58
02:19:40|25930.57
02:19:41|25930.57
02:19:43|25930.57
02:19:43|25930.58
02:19:44|25930.57
02:19:45|25930.57
02:19:46|25930.57
02:19:47|25930.58
02:19:48|25930.57
02:19:49|25930.57
02:19:50|25930.58
02:19:51|25930.58
02:19:53|25930.58
02:19:53|25930.58
02:19:55|25930.57
02:19:56|25930.58
02:19:57|25930.57
02:19:58|25930.58
02:19:58|25930.57
02:19:59|25930.57
02:20:01|25930.58
02:20:02|25930.58
02:20:03|25930.58
02:20:04|25930.58
02:20:05|25930.57
02:20:06|25930.57
02:20:07|25930.57
02:20:08|25930.57
02:20:09|25930.57
02:20:10|25930.57
02:20:11|25930.58
02:20:12|25930.57
02:20:13|25930.57
02:20:14|25930.57
02:20:15|25930.57
02:20:16|25930.57
02:20:17|25930.57
02:20:18|25930.58
02:20:19|25930.57
02:20:20|25930.57
02:20:21|25930.57
02:20:22|25930.57
02:20:23|25930.57
02:20:24|25930.57
02:20:25|25930.57
02:20:26|25930.58
02:20:27|25930.58
02:20:28|25930.58
02:20:29|25930.58
02:20:30|25930.58
02:20:31|25930.57
02:20:32|25930.57
02:20:33|25930.58
02:20:34|25930.57
02:20:35|25930.57
02:20:36|25930.57
02:20:37|25930.57
02:20:38|25930.57
02:20:39|25930.57
02:20:41|25930.58
02:20:41|25930.58
02:20:42|25930.58
02:20:44|25930.58
02:20:45|25930.58
02:20:46|25930.58
02:20:47|25930.58
02:20:48|25930.58
02:20:49|25930.58
02:20:50|25930.58
02:20:51|25930.58
02:20:52|25930.57
02:20:53|25930.57
02:20:54|25930.57
02:20:55|25930.57
02:20:56|25930.57
02:20:57|25930.57
02:20:58|25930.57
02:20:59|25930.58
02:21:00|25930.58
02:21:01|25930.58
02:21:02|25930.57
02:21:03|25930.57
02:21:04|25930.57
02:21:05|25930.57
02:21:06|25930.57
02:21:08|25930.58
02:21:08|25930.58
02:21:09|25930.57
02:21:10|25930.57
02:21:11|25930.58
02:21:12|25930.58
02:21:13|25930.57
02:21:15|25930.58
02:21:15|25930.58
02:21:16|25930.57
02:21:17|25930.57
02:21:19|25930.58
02:21:20|25930.57
02:21:20|25930.58
02:21:21|25930.58
02:21:22|25930.57
02:21:23|25930.58
02:21:24|25930.58
02:21:25|25930.58
02:21:26|25930.57
02:21:27|25930.57
02:21:28|25930.57
02:21:29|25930.57
02:21:30|25930.57
02:21:31|25930.58
02:21:39|25930.57
02:21:39|25930.57
02:21:40|25930.58
02:21:41|25930.57
02:21:42|25930.58
02:21:44|25930.57
02:21:45|25930.58
02:21:45|25930.58
02:21:47|25930.58
02:21:48|25930.57
02:21:48|25930.58
02:21:50|25930.58
02:21:51|25930.58
02:21:52|25930.57
02:21:53|25930.57
02:21:54|25930.58
02:21:55|25930.58
02:21:56|25930.57
02:21:57|25930.58
02:21:58|25930.58
02:21:59|25930.58
02:22:00|25930.58
02:22:01|25930.58
02:22:02|25930.58
02:22:03|25930.57
02:22:04|25930.57
02:22:05|25930.58
02:22:06|25930.57
02:22:07|25930.57
02:22:08|25930.57
02:22:09|25930.57
02:22:10|25930.58
02:22:12|25930.58
02:22:12|25930.58
02:22:13|25930.58
02:22:14|25930.58
02:22:15|25930.57
02:22:16|25930.58
02:22:17|25930.58
02:22:18|25930.57
02:22:19|25930.57
02:22:20|25930.57
02:22:21|25930.58
02:22:22|25930.58
02:22:24|25930.58
02:22:24|25930.58
02:22:25|25930.58
02:22:26|25930.58
02:22:27|25930.57
02:22:28|25930.58
02:22:29|25930.58
02:22:30|25930.58
02:22:31|25930.58
02:22:32|25930.57
02:22:33|25930.58
02:22:34|25930.58
02:22:35|25930.57
02:22:36|25930.57
02:22:37|25930.57
02:22:38|25930.58
02:22:40|25930.58
02:22:40|25930.59
02:22:41|25930.58
02:22:43|25930.59
02:22:43|25930.59
02:22:44|25930.58
02:22:45|25930.58
02:22:47|25930.59
02:22:48|25930.59
02:22:48|25930.59
02:22:49|25930.88
02:22:50|25931.19
02:22:51|25931.18
02:22:52|25931.18
02:22:53|25931.18
02:22:55|25931.18
02:22:55|25931.19
02:22:57|25931.18
02:22:58|25931.19
02:22:59|25931.18
02:22:59|25931.18
02:23:01|25931.19
02:23:01|25931.18
02:23:02|25931.18
02:23:03|25931.18
02:23:04|25931.19
02:23:05|25931.19
02:23:07|25931.19
02:23:07|25931.18
02:23:08|25931.19
02:23:10|25931.19
02:23:10|25931.19
02:23:12|25931.19
02:23:13|25931.18
02:23:13|25931.18
02:23:15|25931.18
02:23:15|25931.18
02:23:16|25931.18
02:23:18|25931.18
02:23:19|25931.18
02:23:19|25931.18
02:23:20|25931.19
02:23:22|25931.19
02:23:22|25931.19
02:23:23|25931.19
02:23:24|25931.18
02:23:26|25931.18
02:23:26|25931.18
02:23:27|25931.18
02:23:28|25931.18
02:23:30|25931.18
02:23:30|25931.18
02:23:32|25931.19
02:23:32|25931.19
02:23:34|25931.19
02:23:35|25931.19
02:23:36|25931.19
02:23:37|25931.19
02:23:38|25931.18
02:23:39|25931.19
02:23:40|25931.18
02:23:41|25931.19
02:23:42|25931.18
02:23:43|25931.18
02:23:44|25931.19
02:23:45|25931.19
02:23:47|25931.19
02:23:47|25931.19
02:23:48|25931.19
02:23:49|25931.18
02:23:50|25931.18
02:23:51|25931.18
02:23:52|25931.19
02:23:53|25931.19
02:23:54|25931.18
02:23:55|25931.19
02:23:56|25931.19
02:23:57|25931.19
02:23:58|25931.19
02:23:59|25931.19
02:24:00|25931.18
02:24:01|25931.19
02:24:02|25931.19
02:24:03|25931.19
02:24:04|25931.18
02:24:05|25931.18
02:24:07|25931.19
02:24:07|25931.19
02:24:08|25931.19
02:24:09|25931.18
02:24:10|25931.18
02:24:12|25931.18
02:24:12|25931.19
02:24:13|25931.18
02:24:15|25935.
02:24:15|25937.89
02:24:17|25937.89
02:24:17|25945.
02:24:18|25945.
02:24:19|25945.
02:24:21|25945.
02:24:21|25944.99
02:24:23|25944.99
02:24:23|25945.
02:24:24|25945.
02:24:25|25945.
02:24:26|25945.
02:24:27|25945.
02:24:28|25945.
02:24:30|25945.
02:24:30|25945.
02:24:31|25945.
02:24:32|25944.99
02:24:33|25945.
02:24:34|25945.
02:24:35|25945.
02:24:37|25945.
02:24:38|25944.99
02:24:38|25944.99
02:24:40|25944.99
02:24:40|25944.99
02:24:41|25944.99
02:24:42|25944.99
02:24:43|25944.99
02:24:45|25945.
02:24:46|25945.
02:24:47|25944.99
02:24:48|25944.99
02:24:49|25944.99
02:24:51|25945.
02:24:52|25945.
02:24:53|25945.
02:24:53|25945.
02:24:55|25944.99
02:24:55|25945.
02:24:56|25945.
02:24:57|25944.99
02:24:58|25944.99
02:24:59|25944.99
02:25:01|25945.
02:25:02|25945.
02:25:03|25944.99
02:25:03|25944.99
02:25:04|25944.99
02:25:05|25945.
02:25:06|25944.99
02:25:07|25945.
02:25:09|25945.
02:25:09|25944.99
02:25:11|25945.
02:25:11|25944.99
02:25:13|25944.99
02:25:13|25944.99
02:25:14|25944.99
02:25:15|25945.
02:25:17|25945.
02:25:17|25944.99
02:25:19|25944.99
02:25:19|25945.
02:25:20|25945.
02:25:22|25944.99
02:25:23|25944.99
02:25:24|25945.
02:25:24|25944.99
02:25:25|25944.99
02:25:27|25945.
02:25:28|25945.
02:25:29|25944.99
02:25:30|25944.99
02:25:31|25944.99
02:25:31|25945.
02:25:33|25944.99
02:25:34|25945.
02:25:35|25945.
02:25:36|25944.99
02:25:37|25945.
02:25:38|25944.99
02:25:39|25946.49
02:25:40|25946.49
02:25:41|25946.49
02:25:42|25946.5
02:25:43|25946.5
02:25:44|25946.49
02:25:45|25946.49
02:25:47|25946.49
02:25:47|25946.5
02:25:49|25946.5
02:25:50|25946.49
02:25:51|25946.49
02:25:52|25946.49
02:25:53|25946.49
02:25:54|25946.49
02:25:56|25946.49
02:25:56|25946.5
02:25:57|25946.5
02:25:58|25946.5
02:25:59|25946.5
02:26:01|25946.49
02:26:01|25946.5
02:26:02|25946.49
02:26:04|25946.5
02:26:05|25946.5
02:26:05|25946.5
02:26:06|25946.5
02:26:08|25946.49
02:26:08|25946.49
02:26:10|25946.5
02:26:11|25946.5
02:26:11|25946.49
02:26:12|25946.49
02:26:13|25946.5
02:26:15|25946.5
02:26:16|25946.49
02:26:16|25946.5
02:26:18|25946.49
02:26:19|25946.49
02:26:20|25946.5
02:26:21|25946.49
02:26:22|25946.49
02:26:23|25946.49
02:26:24|25947.73
02:26:25|25947.73
02:26:25|25947.72
02:26:27|25947.72
02:26:28|25947.72
02:26:29|25947.72
02:26:30|25947.73
02:26:30|25947.73
02:26:32|25947.72
02:26:33|25947.72
02:26:33|25947.72
02:26:35|25947.73
02:26:36|25947.73
02:26:36|25947.67
02:26:37|25947.2
02:26:39|25947.21
02:26:39|25947.2
02:26:40|25947.2
02:26:42|25946.71
02:26:42|25946.72
02:26:44|25946.72
02:26:45|25946.72
02:26:46|25946.72
02:26:47|25945.67
02:26:49|25945.01
02:26:49|25945.01
02:26:50|25945.
02:26:51|25945.
02:26:52|25945.
02:26:53|25938.47
02:26:54|25937.59
02:26:56|25934.34
02:26:56|25934.34
02:26:57|25934.34
02:26:58|25934.33
02:26:59|25934.34
02:27:00|25934.34
02:27:01|25934.33
02:27:02|25934.33
02:27:03|25934.33
02:27:04|25934.33
02:27:06|25934.33
02:27:07|25934.33
02:27:08|25934.33
02:27:09|25934.33
02:27:10|25934.34
02:27:11|25934.33
02:27:11|25934.33
02:27:12|25934.33
02:27:14|25934.33
02:27:14|25934.33
02:27:16|25934.33
02:27:17|25934.33
02:27:18|25934.33
02:27:19|25934.33
02:27:20|25934.33
02:27:21|25934.34
02:27:22|25934.33
02:27:22|25934.34
02:27:24|25934.33
02:27:25|25934.33
02:27:25|25934.34
02:27:27|25934.34
02:27:27|25934.33
02:27:29|25934.33
02:27:30|25934.34
02:27:30|25934.34
02:27:31|25934.33
02:27:33|25934.33
02:27:34|25934.33
02:27:35|25934.33
02:27:35|25934.33
02:27:37|25934.33
02:27:38|25934.33
02:27:39|25934.33
02:27:39|25934.33
02:27:40|25934.33
02:27:41|25934.33
02:27:43|25934.33
02:27:43|25934.33
02:27:45|25934.33
02:27:46|25934.34
02:27:46|25934.34
02:27:47|25934.34
02:27:49|25934.33
02:27:49|25934.33
02:27:51|25934.33
02:27:52|25934.33
02:27:53|25934.33
02:27:54|25934.33
02:27:55|25934.33
02:27:56|25934.34
02:27:57|25934.33
02:27:58|25934.34
02:27:59|25934.34
02:28:00|25934.34
02:28:01|25934.33
02:28:02|25934.33
02:28:03|25934.33
02:28:04|25934.34
02:28:05|25934.33
02:28:06|25934.33
02:28:07|25934.34
02:28:08|25934.33
02:28:09|25934.34
02:28:10|25934.34
02:28:11|25934.34
02:28:12|25934.34
02:28:13|25934.34
02:28:14|25934.34
02:28:15|25934.34
02:28:16|25934.33
02:28:17|25934.34
02:28:18|25934.33
02:28:19|25934.33
02:28:20|25934.33
02:28:21|25934.33
02:28:22|25934.33
02:28:23|25934.34
02:28:24|25934.34
02:28:25|25934.34
02:28:26|25934.34
02:28:27|25934.34
02:28:28|25934.33
02:28:29|25934.33
02:28:30|25934.33
02:28:31|25934.33
02:28:32|25934.33
02:28:33|25934.33
02:28:34|25934.32
02:28:35|25934.21
02:28:36|25934.21
02:28:37|25934.21
02:28:38|25934.21
02:28:39|25934.21
02:28:40|25934.22
02:28:41|25934.21
02:28:42|25934.21
02:28:43|25934.22
02:28:44|25934.21
02:28:45|25934.21
02:28:46|25934.21
02:28:47|25934.22
02:28:49|25934.21
02:28:49|25934.22
02:28:50|25934.22
02:28:52|25934.21
02:28:53|25934.21
02:28:53|25934.22
02:28:55|25934.21
02:28:56|25934.22
02:28:57|25934.22
02:28:58|25934.22
02:28:59|25934.22
02:29:00|25934.21
02:29:00|25934.22
02:29:02|25934.22
02:29:03|25934.22
02:29:03|25934.21
02:29:04|25934.22
02:29:05|25934.22
02:29:06|25934.21
02:29:08|25936.74
02:29:09|25936.73
02:29:10|25936.74
02:29:11|25936.73
02:29:12|25936.73
02:29:13|25936.73
02:29:14|25936.73
02:29:15|25936.74
02:29:16|25936.74
02:29:17|25936.73
02:29:18|25936.73
02:29:19|25936.74
02:29:20|25936.74
02:29:21|25936.73
02:29:22|25936.73
02:29:23|25936.74
02:29:24|25936.74
02:29:25|25936.74
02:29:26|25936.74
02:29:27|25936.73
02:29:28|25936.73
02:29:29|25936.73
02:29:31|25936.74
02:29:31|25936.73
02:29:32|25936.73
02:29:33|25936.74
02:29:34|25936.74
02:29:35|25936.74
02:29:37|25936.73
02:29:37|25936.74
02:29:38|25936.73
02:29:39|25936.74
02:29:40|25936.74
02:29:41|25936.74
02:29:42|25936.73
02:29:43|25936.73
02:29:44|25936.73
02:29:45|25936.74
02:29:46|25936.74
02:29:47|25936.73
02:29:48|25936.74
02:29:50|25936.73
02:29:51|25936.73
02:29:52|25936.73
02:29:53|25936.74
02:29:54|25936.73
02:29:55|25936.73
02:29:56|25936.73
02:29:57|25936.73
02:29:58|25936.74
02:29:59|25936.74
02:30:00|25936.73
02:30:01|25936.73
02:30:02|25936.74
02:30:03|25936.74
02:30:04|25936.74
02:30:05|25936.73
02:30:06|25936.74
02:30:07|25933.81
02:30:08|25933.74
02:30:09|25933.74
02:30:10|25933.74
02:30:11|25933.74
02:30:12|25933.75
02:30:13|25933.75
02:30:14|25933.74
02:30:15|25933.74
02:30:16|25933.75
02:30:17|25933.74
02:30:18|25933.74
02:30:19|25933.74
02:30:20|25933.75
02:30:21|25933.75
02:30:22|25933.75
02:30:23|25933.74
02:30:24|25933.75
02:30:25|25933.74
02:30:26|25933.75
02:30:27|25933.74
02:30:28|25933.75
02:30:29|25933.75
02:30:30|25933.74
02:30:31|25933.75
02:30:32|25933.75
02:30:33|25933.74
02:30:34|25933.74
02:30:35|25933.74
02:30:36|25933.75
02:30:37|25933.74
02:30:38|25933.74
02:30:39|25933.75
02:30:40|25933.74
02:30:41|25933.74
02:30:42|25933.75
02:30:43|25933.74
02:30:44|25933.75
02:30:45|25933.75
02:30:46|25933.75
02:30:47|25933.75
02:30:48|25933.75
02:30:49|25933.75
02:30:51|25933.74
02:30:52|25933.74
02:30:53|25933.74
02:30:54|25933.74
02:30:55|25933.74
02:30:56|25933.74
02:30:57|25933.74
02:30:58|25932.37
02:30:59|25932.37
02:31:00|25932.37
02:31:01|25932.36
02:31:02|25932.36
02:31:03|25932.36
02:31:04|25932.37
02:31:05|25932.36
02:31:06|25932.36
02:31:07|25932.37
02:31:08|25932.36
02:31:09|25932.36
02:31:10|25932.36
02:31:11|25932.36
02:31:12|25932.37
02:31:13|25932.36
02:31:14|25932.36
02:31:15|25932.37
02:31:16|25932.36
02:31:17|25932.36
02:31:18|25932.36
02:31:19|25932.36
02:31:20|25932.36
02:31:21|25932.36
02:31:22|25932.36
02:31:23|25932.36
02:31:24|25926.53
02:31:25|25926.52
02:31:26|25926.52
02:31:27|25926.42
02:31:28|25926.42
02:31:29|25926.14
02:31:30|25926.15
02:31:31|25926.15
02:31:32|25926.15
02:31:33|25926.14
02:31:34|25926.14
02:31:35|25926.14
02:31:36|25926.14
02:31:37|25926.14
02:31:38|25925.89
02:31:39|25925.63
02:31:41|25925.64
02:31:41|25923.49
02:31:42|25923.49
02:31:43|25923.49
02:31:44|25923.49
02:31:45|25923.49
02:31:46|25923.49
02:31:47|25923.49
02:31:48|25923.4
02:31:49|25923.39
02:31:50|25923.39
02:31:52|25923.32
02:31:53|25923.32
02:31:55|25923.32
02:31:55|25923.32
02:31:56|25923.32
02:31:58|25923.31
02:31:58|25923.31
02:31:59|25923.31
02:32:00|25923.32
02:32:01|25923.32
02:32:02|25923.32
02:32:03|25923.31
02:32:05|25923.32
02:32:05|25923.32
02:32:06|25923.32
02:32:07|25923.31
02:32:09|25923.31
02:32:09|25923.31
02:32:10|25923.32
02:32:12|25923.32
02:32:13|25923.32
02:32:14|25923.32
02:32:14|25923.32
02:32:15|25923.32
02:32:16|25923.32
02:32:17|25923.32
02:32:18|25923.32
02:32:20|25923.32
02:32:21|25923.31
02:32:21|25923.31
02:32:23|25923.32
02:32:24|25923.32
02:32:25|25923.32
02:32:26|25923.32
02:32:27|25923.32
02:32:27|25923.32
02:32:29|25923.32
02:32:29|25923.31
02:32:30|25923.31
02:32:32|25922.86
02:32:32|25922.86
02:32:34|25922.87
02:32:35|25922.8
02:32:36|25922.79
02:32:37|25922.79
02:32:38|25922.8
02:32:38|25922.8
02:32:40|25922.8
02:32:41|25922.79
02:32:42|25922.79
02:32:43|25922.73
02:32:44|25921.7
02:32:44|25921.7
02:32:45|25921.14
02:32:47|25921.15
02:32:48|25920.53
02:32:48|25920.53
02:32:50|25920.34
02:32:50|25920.34
02:32:52|25920.34
02:32:53|25920.35
02:32:54|25920.34
02:32:55|25920.34
02:32:56|25920.34
02:32:56|25920.35
02:32:58|25920.34
02:32:59|25920.34
02:33:00|25920.34
02:33:01|25920.34
02:33:02|25920.34
02:33:03|25920.34
02:33:04|25920.35
02:33:05|25920.34
02:33:06|25920.35
02:33:07|25920.35
02:33:08|25920.35
02:33:09|25920.34
02:33:10|25920.35
02:33:11|25920.34
02:33:12|25920.34
02:33:13|25920.35
02:33:15|25920.35
02:33:16|25920.35
02:33:16|25920.35
02:33:17|25920.34
02:33:18|25920.34
02:33:19|25920.35
02:33:20|25920.34
02:33:21|25920.34
02:33:22|25920.35
02:33:23|25920.35
02:33:24|25920.34
02:33:26|25920.34
02:33:26|25920.35
02:33:27|25920.34
02:33:28|25920.34
02:33:29|25920.34
02:33:30|25920.34
02:33:32|25920.34
02:33:32|25920.34
02:33:33|25920.35
02:33:35|25920.35
02:33:35|25920.35
02:33:36|25920.35
02:33:37|25920.35
02:33:38|25920.34
02:33:39|25920.34
02:33:40|25920.35
02:33:42|25920.34
02:33:43|25920.35
02:33:44|25920.35
02:33:44|25920.34
02:33:46|25920.34
02:33:46|25920.35
02:33:48|25920.34
02:33:49|25920.34
02:33:50|25920.35
02:33:51|25920.35
02:33:52|25920.35
02:33:53|25920.35
02:33:54|25920.35
02:33:55|25920.35
02:33:56|25920.34
02:33:57|25920.35
02:33:58|25920.35
02:33:59|25920.35
02:34:00|25920.34
02:34:01|25920.35
02:34:02|25920.35
02:34:03|25920.35
02:34:04|25920.35
02:34:05|25920.35
02:34:06|25923.32
02:34:07|25923.32
02:34:08|25923.31
02:34:09|25923.31
02:34:10|25923.31
02:34:11|25923.31
02:34:12|25923.31
02:34:13|25923.32
02:34:14|25923.32
02:34:15|25923.32
02:34:17|25923.32
02:34:17|25923.32
02:34:18|25923.32
02:34:19|25923.32
02:34:20|25923.31
02:34:21|25923.32
02:34:22|25923.32
02:34:23|25923.32
02:34:24|25927.71
02:34:25|25928.77
02:34:26|25928.77
02:34:27|25928.78
02:34:29|25928.77
02:34:29|25928.77
02:34:31|25928.77
02:34:31|25928.77
02:34:33|25928.78
02:34:34|25928.78
02:34:34|25928.78
02:34:36|25928.78
02:34:37|25928.77
02:34:38|25928.77
02:34:39|25928.77
02:34:40|25928.77
02:34:41|25928.77
02:34:42|25928.78
02:34:43|25928.78
02:34:44|25928.78
02:34:44|25928.77
02:34:45|25928.77
02:34:47|25928.77
02:34:48|25928.77
02:34:48|25928.77
02:34:50|25928.77
02:34:50|25928.77
02:34:52|25928.77
02:34:53|25928.77
02:34:54|25928.77
02:34:55|25928.77
02:34:57|25928.78
02:34:57|25928.77
02:34:58|25928.78
02:34:59|25928.78
02:35:01|25928.77
02:35:01|25928.77
02:35:03|25928.77
02:35:04|25927.53
02:35:05|25925.32
02:35:06|25923.72
02:35:07|25923.4
02:35:08|25923.39
02:35:09|25921.6
02:35:09|25921.61
02:35:11|25921.43
02:35:12|25921.43
02:35:12|25921.23
02:35:13|25921.23
02:35:14|25920.39
02:35:16|25920.38
02:35:17|25920.38
02:35:18|25920.38
02:35:19|25920.39
02:35:20|25920.39
02:35:21|25920.39
02:35:22|25920.39
02:35:23|25920.38
02:35:24|25920.38
02:35:25|25920.39
02:35:26|25920.39
02:35:27|25920.39
02:35:27|25920.39
02:35:29|25920.38
02:35:29|25920.38
02:35:31|25920.39
02:35:32|25920.38
02:35:33|25920.38
02:35:34|25920.39
02:35:35|25920.38
02:35:35|25920.38
02:35:36|25920.38
02:35:37|25920.38
02:35:39|25920.38
02:35:40|25920.38
02:35:41|25920.38
02:35:42|25920.38
02:35:43|25920.38
02:35:44|25920.38
02:35:45|25920.39
02:35:45|25920.39
02:35:46|25919.48
02:35:48|25919.47
02:35:48|25918.83
02:35:50|25918.69
02:35:51|25917.57
02:35:51|25917.57
02:35:53|25917.58
02:35:54|25916.51
02:35:55|25915.01
02:35:56|25915.02
02:35:57|25915.02
02:35:59|25915.02
02:35:59|25915.01
02:36:00|25915.02
02:36:02|25915.02
02:36:03|25915.02
02:36:04|25915.01
02:36:08|25915.01
02:36:09|25915.01
02:36:11|25915.01
02:36:11|25915.02
02:36:13|25915.02
02:36:14|25915.02
02:36:14|25915.02
02:36:16|25915.02
02:36:17|25915.01
02:36:17|25915.01
02:36:18|25915.02
02:36:19|25915.01
02:36:20|25915.01
02:36:21|25915.02
02:36:22|25915.02
02:36:23|25915.01
02:36:24|25915.01
02:36:25|25915.01
02:36:27|25915.01
02:36:27|25915.01
02:36:29|25915.01
02:36:29|25915.01
02:36:31|25915.01
02:36:32|25915.01
02:36:32|25915.02
02:36:34|25915.02
02:36:34|25915.02
02:36:35|25915.02
02:36:37|25915.01
02:36:37|25915.01
02:36:38|25915.02
02:36:39|25915.02
02:36:41|25915.02
02:36:41|25915.02
02:36:42|25915.01
02:36:43|25915.01
02:36:44|25915.02
02:36:45|25915.02
02:36:46|25915.01
02:36:47|25915.01
02:36:48|25915.01
02:36:49|25915.01
02:36:51|25915.01
02:36:51|25915.02
02:36:52|25915.01
02:36:53|25915.02
02:36:55|25915.02
02:36:55|25915.02
02:36:57|25922.79
02:36:59|25922.79
02:36:59|25922.79
02:37:00|25922.79
02:37:02|25919.98
02:37:03|25919.98
02:37:04|25919.98
02:37:05|25919.97
02:37:06|25919.98
02:37:06|25919.98
02:37:07|25919.98
02:37:08|25919.97
02:37:10|25919.97
02:37:11|25919.98
02:37:12|25919.97
02:37:13|25919.98
02:37:14|25919.98
02:37:15|25919.97
02:37:15|25919.97
02:37:16|25919.98
02:37:18|25919.97
02:37:18|25919.98
02:37:20|25919.98
02:37:21|25919.97
02:37:22|25919.98
02:37:22|25919.98
02:37:24|25919.98
02:37:25|25919.97
02:37:26|25919.97
02:37:27|25919.97
02:37:28|25919.98
02:37:29|25919.98
02:37:30|25919.98
02:37:32|25919.98
02:37:32|25918.79
02:37:33|25918.79
02:37:34|25918.79
02:37:35|25918.79
02:37:36|25918.79
02:37:37|25918.79
02:37:38|25918.79
02:37:39|25918.78
02:37:40|25918.78
02:37:41|25918.78
02:37:42|25918.78
02:37:43|25918.78
02:37:44|25918.78
02:37:45|25918.79
02:37:46|25918.79
02:37:47|25918.78
02:37:49|25918.78
02:37:49|25918.78
02:37:50|25918.79
02:37:51|25918.78
02:37:52|25918.79
02:37:53|25918.79
02:37:54|25918.79
02:37:55|25918.79
02:37:56|25918.78
02:37:58|25910.
02:38:00|25910.01
02:38:00|25910.
02:38:01|25910.01
02:38:02|25910.
02:38:04|25910.
02:38:05|25910.
02:38:06|25910.
02:38:07|25910.
02:38:07|25910.01
02:38:09|25910.
02:38:10|25910.01
02:38:10|25909.01
02:38:12|25909.01
02:38:12|25909.01
02:38:14|25909.01
02:38:14|25909.01
02:38:16|25909.02
02:38:16|25909.02
02:38:17|25909.02
02:38:19|25909.02
02:38:19|25916.94
02:38:20|25918.78
02:38:22|25918.78
02:38:22|25918.78
02:38:24|25918.78
02:38:24|25918.78
02:38:25|25918.78
02:38:26|25918.78
02:38:27|25918.78
02:38:28|25918.78
02:38:29|25918.78
02:38:31|25918.78
02:38:32|25918.78
02:38:32|25918.78
02:38:33|25918.78
02:38:34|25918.78
02:38:35|25918.78
02:38:36|25918.78
02:38:38|25918.78
02:38:38|25918.78
02:38:39|25918.78
02:38:40|25918.79
02:38:41|25918.79
02:38:43|25918.79
02:38:44|25918.79
02:38:45|25918.78
02:38:46|25918.78
02:38:47|25918.78
02:38:47|25918.79
02:38:49|25918.78
02:38:50|25926.8
02:38:51|25926.8
02:38:52|25928.1
02:38:53|25928.76
02:38:54|25930.
02:38:55|25930.
02:38:56|25930.
02:38:56|25930.
02:38:58|25930.
02:38:59|25929.99
02:39:01|25929.99
02:39:01|25929.99
02:39:02|25929.99
02:39:03|25930.
02:39:05|25929.99
02:39:05|25929.99
02:39:06|25929.99
02:39:07|25929.99
02:39:08|25929.99
02:39:09|25930.
02:39:10|25929.99
02:39:11|25929.99
02:39:12|25929.99
02:39:13|25930.
02:39:14|25930.
02:39:15|25930.
02:39:16|25930.
02:39:17|25930.
02:39:18|25930.
02:39:19|25930.
02:39:20|25930.
02:39:21|25930.
02:39:22|25930.
02:39:23|25930.
02:39:24|25930.
02:39:25|25930.
02:39:26|25929.99
02:39:27|25929.99
02:39:28|25930.
02:39:29|25929.99
02:39:30|25929.99
02:39:31|25927.31
02:39:32|25920.01
02:39:33|25917.39
02:39:34|25917.39
02:39:35|25917.39
02:39:36|25917.39
02:39:37|25917.39
02:39:39|25917.4
02:39:39|25917.39
02:39:40|25917.39
02:39:42|25917.39
02:39:42|25917.39
02:39:43|25917.4
02:39:44|25917.39
02:39:46|25917.39
02:39:46|25928.18
02:39:47|25928.53
02:39:49|25928.53
02:39:49|25928.53
02:39:50|25928.53
02:39:51|25928.54
02:39:52|25928.53
02:39:54|25934.65
02:39:55|25934.99
02:39:55|25934.99
02:39:56|25934.99
02:39:57|25934.99
02:39:58|25930.29
02:40:00|25930.
02:40:01|25928.53
02:40:02|25927.49
02:40:03|25927.5
02:40:04|25927.49
02:40:05|25926.11
02:40:06|25926.11
02:40:07|25926.11
02:40:08|25926.11
02:40:09|25926.11
02:40:10|25926.1
02:40:11|25926.11
02:40:12|25926.11
02:40:13|25926.1
02:40:14|25926.1
02:40:15|25926.1
02:40:16|25926.1
02:40:17|25926.11
02:40:18|25926.11
02:40:19|25926.1
02:40:20|25926.1
02:40:21|25926.11
02:40:22|25926.11
02:40:23|25926.11
02:40:24|25926.1
02:40:25|25926.11
02:40:26|25926.11
02:40:27|25926.11
02:40:28|25926.1
02:40:29|25926.11
02:40:30|25926.11
02:40:31|25926.11
02:40:32|25926.1
02:40:33|25926.1
02:40:34|25926.1
02:40:35|25926.1
02:40:36|25926.1
02:40:37|25928.04
02:40:38|25928.04
02:40:39|25928.04
02:40:40|25928.04
02:40:41|25928.05
02:40:42|25928.05
02:40:43|25928.04
02:40:44|25928.04
02:40:45|25928.04
02:40:46|25928.04
02:40:47|25928.05
02:40:48|25928.04
02:40:49|25928.05
02:40:50|25928.04
02:40:51|25928.04
02:40:52|25928.04
02:40:53|25928.04
02:40:54|25928.05
02:40:55|25928.04
02:40:56|25928.05
02:40:57|25928.05
02:40:58|25928.05
02:41:00|25928.04
02:41:00|25928.05
02:41:01|25928.05
02:41:02|25928.05
02:41:03|25928.04
02:41:04|25928.05
02:41:05|25928.05
02:41:06|25928.04
02:41:07|25928.05
02:41:08|25928.05
02:41:09|25928.04
02:41:10|25928.04
02:41:11|25928.04
02:41:12|25928.04
02:41:13|25928.05
02:41:14|25928.05
02:41:16|25928.04
02:41:16|25928.05
02:41:17|25928.04
02:41:18|25928.04
02:41:20|25928.04
02:41:20|25934.2
02:41:21|25934.2
02:41:23|25934.19
02:41:23|25933.79
02:41:24|25933.68
02:41:26|25928.05
02:41:26|25927.99
02:41:28|25927.99
02:41:28|25927.99
02:41:30|25927.76
02:41:30|25927.75
02:41:32|25927.75
02:41:32|25927.75
02:41:33|25927.76
02:41:34|25927.76
02:41:36|25927.75
02:41:36|25927.75
02:41:37|25927.75
02:41:39|25927.75
02:41:39|25927.75
02:41:40|25927.75
02:41:41|25927.75
02:41:42|25927.75
02:41:43|25927.76
02:41:44|25927.75
02:41:45|25927.75
02:41:46|25927.75
02:41:48|25927.75
02:41:48|25927.75
02:41:49|25927.76
02:41:50|25927.75
02:41:51|25927.75
02:41:53|25927.75
02:41:54|25927.75
02:41:55|25927.75
02:41:55|25927.75
02:41:56|25927.75
02:41:57|25927.76
02:41:59|25927.75
02:41:59|25927.75
02:42:00|25927.75
02:42:02|25927.75
02:42:04|25927.76
02:42:04|25927.76
02:42:05|25927.76
02:42:06|25927.75
02:42:07|25927.75
02:42:08|25927.75
02:42:09|25927.75
02:42:10|25929.7
02:42:11|25929.69
02:42:12|25929.69
02:42:13|25929.7
02:42:14|25929.69
02:42:16|25929.69
02:42:17|25929.69
02:42:17|25929.69
02:42:19|25929.69
02:42:20|25929.69
02:42:20|25929.69
02:42:21|25929.69
02:42:22|25929.69
02:42:23|25929.69
02:42:24|25929.69
02:42:25|25929.69
02:42:27|25929.7
02:42:27|25929.69
02:42:28|25929.69
02:42:30|25928.78
02:42:30|25928.78
02:42:32|25927.76
02:42:32|25927.76
02:42:33|25927.76
02:42:34|25927.77
02:42:36|25927.76
02:42:36|25927.76
02:42:37|25927.76
02:42:39|25925.
02:42:40|25925.01
02:42:41|25925.
02:42:41|25925.01
02:42:43|25925.
02:42:44|25925.01
02:42:45|25925.01
02:42:45|25925.
02:42:47|25925.01
02:42:48|25925.01
02:42:48|25925.
02:42:50|25925.
02:42:51|25925.
02:42:51|25925.
02:42:53|25925.01
02:42:54|25925.01
02:42:55|25925.01
02:42:56|25925.01
02:42:57|25925.
02:42:58|25925.
02:42:59|25925.
02:42:59|25925.01
02:43:01|25925.01
02:43:01|25925.01
02:43:03|25925.01
02:43:04|25925.01
02:43:06|25925.01
02:43:06|25925.01
02:43:07|25925.01
02:43:08|25925.01
02:43:09|25925.01
02:43:10|25925.
02:43:11|25925.
02:43:12|25925.
02:43:13|25925.01
02:43:14|25925.01
02:43:15|25925.01
02:43:16|25925.01
02:43:17|25925.01
02:43:18|25925.
02:43:19|25925.
02:43:20|25925.01
02:43:21|25925.
02:43:22|25925.
02:43:23|25925.
02:43:24|25925.01
02:43:25|25925.01
02:43:26|25925.01
02:43:27|25925.01
02:43:28|25925.01
02:43:29|25925.01
02:43:30|25925.01
02:43:31|25925.01
02:43:32|25925.01
02:43:33|25925.01
02:43:34|25925.01
02:43:35|25925.01
02:43:36|25925.01
02:43:37|25925.01
02:43:38|25925.01
02:43:39|25925.01
02:43:40|25925.01
02:43:41|25925.01
02:43:42|25925.
02:43:43|25925.
02:43:44|25925.
02:43:45|25925.
02:43:46|25925.01
02:43:47|25925.01
02:43:48|25925.01
02:43:49|25925.
02:43:50|25925.01
02:43:52|25925.01
02:43:52|25925.01
02:43:54|25925.01
02:43:54|25925.01
02:43:55|25925.01
02:43:56|25925.01
02:43:57|25925.01
02:43:58|25925.
02:43:59|25926.17
02:44:01|25926.5
02:44:01|25928.16
02:44:02|25928.48
02:44:04|25928.48
02:44:05|25928.48
02:44:06|25928.47
02:44:07|25928.47
02:44:08|25928.47
02:44:08|25928.48
02:44:09|25928.48
02:44:11|25928.47
02:44:12|25930.
02:44:12|25935.
02:44:13|25935.
02:44:14|25935.
02:44:15|25935.
02:44:16|25935.
02:44:17|25935.
02:44:19|25935.
02:44:19|25934.99
02:44:20|25934.99
02:44:22|25934.99
02:44:23|25935.
02:44:24|25935.
02:44:24|25935.
02:44:25|25934.99
02:44:26|25934.99
02:44:28|25935.
02:44:28|25935.
02:44:29|25934.99
02:44:30|25934.99
02:44:32|25935.
02:44:32|25935.
02:44:34|25935.
02:44:34|25935.
02:44:35|25934.99
02:44:36|25934.99
02:44:37|25934.99
02:44:38|25934.99
02:44:39|25934.99
02:44:41|25935.
02:44:41|25935.
02:44:43|25934.99
02:44:44|25934.99
02:44:44|25935.
02:44:46|25934.99
02:44:47|25934.99
02:44:47|25935.
02:44:49|25935.
02:44:49|25935.
02:44:50|25935.
02:44:51|25934.99
02:44:52|25935.
02:44:53|25935.
02:44:54|25934.99
02:44:55|25934.99
02:44:56|25934.99
02:44:57|25934.99
02:44:58|25935.
02:45:00|25934.99
02:45:01|25935.
02:45:01|25935.
02:45:02|25935.
02:45:03|25934.99
02:45:06|25934.99
02:45:06|25932.4
02:45:07|25932.34
02:45:08|25932.35
02:45:09|25932.35
02:45:10|25932.35
02:45:12|25932.35
02:45:12|25932.35
02:45:13|25932.35
02:45:14|25932.35
02:45:18|25932.35
02:45:18|25932.34
02:45:19|25932.35
02:45:20|25932.35
02:45:21|25932.35
02:45:22|25932.35
02:45:23|25932.35
02:45:24|25932.34
02:45:25|25932.34
02:45:26|25932.34
02:45:27|25932.34
02:45:28|25932.35
02:45:29|25932.34
02:45:30|25932.35
02:45:31|25932.35
02:45:32|25932.34
02:45:33|25932.35
02:45:34|25932.35
02:45:35|25932.35
02:45:37|25932.35
02:45:37|25932.35
02:45:38|25932.35
02:45:39|25932.35
02:45:40|25932.35
02:45:41|25932.35
02:45:42|25932.35
02:45:43|25932.35
02:45:44|25932.34
02:45:45|25932.34
02:45:46|25932.34
02:45:47|25932.34
02:45:48|25932.35
02:45:49|25932.34
02:45:50|25932.35
02:45:51|25932.35
02:45:52|25932.35
02:45:53|25932.35
02:45:54|25932.35
02:45:55|25932.34
02:45:56|25932.35
02:45:57|25932.34
02:45:58|25932.34
02:45:59|25932.35
02:46:00|25932.34
02:46:01|25932.35
02:46:02|25932.35
02:46:03|25932.34
02:46:04|25932.34
02:46:06|25932.35
02:46:07|25932.35
02:46:08|25932.34
02:46:09|25932.34
02:46:10|25932.34
02:46:11|25932.35
02:46:12|25932.34
02:46:13|25932.35
02:46:14|25932.34
02:46:15|25932.34
02:46:16|25932.34
02:46:17|25932.35
02:46:18|25932.35
02:46:19|25932.35
02:46:20|25932.35
02:46:21|25932.35
02:46:23|25932.35
02:46:23|25932.35
02:46:24|25932.35
02:46:25|25932.35
02:46:26|25932.34
02:46:27|25932.34
02:46:28|25932.34
02:46:29|25932.34
02:46:30|25932.35
02:46:31|25932.35
02:46:32|25932.34
02:46:33|25932.34
02:46:34|25932.34
02:46:35|25932.34
02:46:36|25932.34
02:46:37|25932.34
02:46:38|25932.34
02:46:39|25932.34
02:46:40|25932.34
02:46:41|25932.35
02:46:42|25936.73
02:46:43|25936.73
02:46:44|25936.74
02:46:45|25936.74
02:46:46|25936.73
02:46:47|25936.74
02:46:48|25936.73
02:46:49|25936.73
02:46:50|25936.73
02:46:51|25936.73
02:46:52|25936.73
02:46:53|25936.73
02:46:54|25936.73
02:46:55|25936.73
02:46:56|25936.74
02:46:57|25936.74
02:46:58|25936.73
02:46:59|25936.73
02:47:00|25936.74
02:47:01|25936.73
02:47:02|25936.73
02:47:03|25936.54
02:47:04|25936.54
02:47:05|25936.54
02:47:07|25936.53
02:47:07|25936.53
02:47:08|25935.25
02:47:10|25935.26
02:47:11|25935.26
02:47:12|25935.26
02:47:13|25935.25
02:47:14|25935.26
02:47:15|25932.01
02:47:16|25931.76
02:47:17|25931.77
02:47:17|25931.77
02:47:18|25931.77
02:47:20|25930.73
02:47:21|25930.73
02:47:22|25930.73
02:47:23|25930.73
02:47:23|25930.73
02:47:25|25930.73
02:47:26|25930.73
02:47:27|25930.73
02:47:28|25930.02
02:47:29|25930.
02:47:29|25930.
02:47:31|25930.
02:47:32|25930.
02:47:33|25930.01
02:47:34|25930.01
02:47:35|25930.01
02:47:35|25930.
02:47:37|25930.
02:47:37|25930.01
02:47:39|25930.01
02:47:40|25930.01
02:47:41|25930.01
02:47:41|25930.01
02:47:43|25930.01
02:47:44|25930.01
02:47:44|25930.
02:47:46|25930.
02:47:47|25930.
02:47:48|25932.59
02:47:48|25932.59
02:47:50|25932.87
02:47:51|25932.87
02:47:52|25932.86
02:47:53|25932.86
02:47:54|25932.86
02:47:54|25932.86
02:47:56|25932.86
02:47:56|25932.87
02:47:57|25932.86
02:47:58|25932.86
02:47:59|25932.86
02:48:01|25932.87
02:48:02|25932.86
02:48:03|25932.86
02:48:04|25932.86
02:48:04|25932.87
02:48:05|25932.87
02:48:07|25932.87
02:48:08|25932.87
02:48:09|25932.86
02:48:10|25932.87
02:48:11|25932.86
02:48:12|25932.86
02:48:14|25932.87
02:48:14|25932.87
02:48:15|25932.87
02:48:16|25932.86
02:48:17|25932.86
02:48:18|25932.87
02:48:19|25932.87
02:48:20|25932.86
02:48:21|25932.86
02:48:22|25932.86
02:48:23|25932.87
02:48:24|25932.87
02:48:25|25932.86
02:48:26|25932.87
02:48:27|25932.87
02:48:28|25932.87
02:48:29|25932.87
02:48:30|25932.86
02:48:31|25932.86
02:48:32|25932.86
02:48:33|25932.87
02:48:34|25932.87
02:48:35|25932.87
02:48:36|25932.87
02:48:37|25932.87
02:48:38|25932.87
02:48:39|25932.87
02:48:40|25932.87
02:48:41|25932.87
02:48:42|25932.87
02:48:43|25932.87
02:48:44|25932.87
02:48:45|25932.86
02:48:46|25932.86
02:48:47|25932.87
02:48:48|25932.87
02:48:49|25932.87
02:48:50|25932.87
02:48:51|25932.87
02:48:52|25932.86
02:48:53|25932.87
02:48:54|25932.86
02:48:55|25932.86
02:48:56|25932.86
02:48:57|25932.86
02:48:58|25932.86
02:48:59|25932.86
02:49:00|25932.86
02:49:01|25932.86
02:49:02|25932.86
02:49:03|25932.86
02:49:04|25932.86
02:49:05|25932.86
02:49:06|25932.87
02:49:07|25932.87
02:49:09|25932.87
02:49:10|25932.87
02:49:11|25932.87
02:49:12|25932.86
02:49:12|25932.86
02:49:14|25932.87
02:49:15|25932.87
02:49:16|25932.87
02:49:17|25932.86
02:49:18|25932.87
02:49:19|25932.87
02:49:20|25932.87
02:49:21|25932.87
02:49:22|25932.87
02:49:23|25932.87
02:49:24|25932.86
02:49:25|25932.87
02:49:26|25932.87
02:49:27|25932.86
02:49:28|25932.87
02:49:29|25932.87
02:49:30|25932.86
02:49:31|25932.86
02:49:32|25932.86
02:49:33|25932.86
02:49:34|25932.86
02:49:35|25932.87
02:49:36|25932.87
02:49:37|25932.87
02:49:38|25932.87
02:49:39|25932.87
02:49:40|25932.86
02:49:41|25932.86
02:49:42|25932.86
02:49:43|25932.86
02:49:44|25932.86
02:49:45|25932.86
02:49:46|25932.87
02:49:47|25932.87
02:49:48|25932.87
02:49:49|25932.87
02:49:50|25932.86
02:49:51|25932.86
02:49:52|25932.86
02:49:53|25932.86
02:49:54|25932.86
02:49:55|25932.86
02:49:56|25932.85
02:49:57|25932.78
02:49:58|25927.83
02:49:59|25927.83
02:50:00|25927.82
02:50:01|25927.82
02:50:02|25927.82
02:50:03|25927.82
02:50:04|25927.82
02:50:05|25927.82
02:50:06|25927.82
02:50:07|25927.82
02:50:08|25927.82
02:50:09|25927.82
02:50:10|25927.82
02:50:11|25927.83
02:50:12|25927.83
02:50:13|25928.47
02:50:15|25928.47
02:50:16|25928.47
02:50:17|25928.48
02:50:18|25931.97
02:50:18|25931.97
02:50:20|25931.96
02:50:20|25931.96
02:50:22|25931.96
02:50:22|25931.96
02:50:23|25931.96
02:50:24|25931.96
02:50:25|25931.96
02:50:27|25931.96
02:50:27|25931.96
02:50:28|25931.96
02:50:29|25931.96
02:50:31|25931.97
02:50:32|25931.97
02:50:33|25931.97
02:50:33|25931.97
02:50:34|25931.96
02:50:35|25931.96
02:50:36|25931.97
02:50:38|25931.96
02:50:38|25931.96
02:50:40|25931.97
02:50:41|25931.97
02:50:42|25931.97
02:50:43|25931.97
02:50:44|25931.96
02:50:45|25931.97
02:50:46|25931.97
02:50:47|25931.96
02:50:48|25931.97
02:50:49|25931.97
02:50:50|25931.97
02:50:51|25931.97
02:50:52|25931.97
02:50:53|25931.97
02:50:54|25931.96
02:50:55|25931.96
02:50:56|25931.97
02:50:57|25931.97
02:50:58|25931.97
02:50:59|25931.96
02:51:00|25931.96
02:51:01|25931.97
02:51:02|25931.97
02:51:03|25931.97
02:51:04|25931.96
02:51:05|25931.96
02:51:06|25931.96
02:51:07|25931.96
02:51:08|25931.97
02:51:09|25931.96
02:51:10|25931.97
02:51:11|25931.97
02:51:12|25931.96
02:51:13|25931.96
02:51:14|25931.96
02:51:15|25931.96
02:51:16|25931.96
02:51:17|25931.96
02:51:18|25931.96
02:51:19|25931.96
02:51:20|25931.96
02:51:21|25931.96
02:51:22|25931.97
02:51:23|25931.96
02:51:25|25931.96
02:51:25|25931.96
02:51:26|25931.96
02:51:27|25931.96
02:51:28|25931.97
02:51:29|25931.97
02:51:31|25931.96
02:51:31|25931.96
02:51:32|25931.97
02:51:33|25926.92
02:51:35|25925.89
02:51:35|25925.89
02:51:36|25925.75
02:51:37|25925.75
02:51:38|25925.75
02:51:39|25925.75
02:51:41|25925.75
02:51:41|25925.75
02:51:43|25925.75
02:51:43|25925.76
02:51:45|25925.75
02:51:46|25925.75
02:51:47|25925.75
02:51:48|25925.75
02:51:48|25925.75
02:51:50|25925.76
02:51:50|25925.75
02:51:51|25925.75
02:51:52|25925.76
02:51:53|25925.76
02:51:54|25925.75
02:51:55|25925.75
02:51:56|25925.75
02:51:58|25925.75
02:51:58|25925.75
02:52:00|25925.75
02:52:01|25925.76
02:52:01|25925.76
02:52:03|25925.76
02:52:04|25925.76
02:52:05|25925.75
02:52:06|25925.75
02:52:06|25925.75
02:52:07|25925.76
02:52:08|25925.76
02:52:09|25925.76
02:52:11|25925.75
02:52:12|25925.49
02:52:13|25925.49
02:52:14|25925.49
02:52:15|25925.49
02:52:16|25925.49
02:52:17|25925.49
02:52:18|25925.49
02:52:19|25925.49
02:52:20|25923.84
02:52:21|25923.84
02:52:22|25923.81
02:52:23|25923.81
02:52:24|25923.81
02:52:25|25923.81
02:52:26|25923.82
02:52:29|25923.82
02:52:30|25923.81
02:52:31|25923.81
02:52:32|25923.82
02:52:33|25923.82
02:52:34|25923.81
02:52:35|25923.82
02:52:36|25923.81
02:52:37|25923.82
02:52:38|25923.81
02:52:39|25923.81
02:52:40|25923.81
02:52:41|25923.82
02:52:42|25923.82
02:52:43|25923.82
02:52:44|25923.81
02:52:45|25923.81
02:52:46|25923.82
02:52:47|25923.81
02:52:48|25923.81
02:52:49|25923.81
02:52:50|25923.81
02:52:51|25923.82
02:52:52|25923.81
02:52:53|25923.81
02:52:54|25923.81
02:52:55|25923.81
02:52:56|25923.81
02:52:57|25923.81
02:52:58|25923.81
02:52:59|25923.81
02:53:00|25923.81
02:53:01|25923.81
02:53:03|25923.81
02:53:03|25923.81
02:53:04|25923.82
02:53:05|25923.82
02:53:06|25923.82
02:53:07|25923.81
02:53:08|25923.81
02:53:09|25923.81
02:53:10|25923.81
02:53:11|25923.81
02:53:13|25923.81
02:53:13|25923.81
02:53:14|25923.81
02:53:16|25923.81
02:53:17|25923.81
02:53:17|25923.81
02:53:19|25923.82
02:53:20|25923.82
02:53:20|25923.82
02:53:22|25923.81
02:53:23|25923.82
02:53:24|25923.81
02:53:24|25923.81
02:53:26|25923.81
02:53:26|25923.81
02:53:28|25923.82
02:53:28|25923.81
02:53:29|25923.81
02:53:30|25923.81
02:53:31|25923.82
02:53:32|25923.82
02:53:34|25923.81
02:53:35|25923.81
02:53:35|25923.81
02:53:37|25925.49
02:53:38|25925.49
02:53:39|25925.5
02:53:40|25925.49
02:53:41|25925.5
02:53:42|25925.49
02:53:43|25925.49
02:53:44|25925.5
02:53:45|25925.5
02:53:46|25925.5
02:53:47|25925.5
02:53:48|25925.49
02:53:49|25925.49
02:53:50|25925.49
02:53:51|25925.5
02:53:52|25925.49
02:53:53|25925.49
02:53:54|25925.49
02:53:55|25925.5
02:53:56|25925.5
02:53:57|25925.5
02:53:58|25925.49
02:53:59|25925.49
02:54:00|25925.5
02:54:01|25925.49
02:54:02|25925.49
02:54:03|25925.49
02:54:04|25925.49
02:54:05|25925.49
02:54:06|25925.5
02:54:07|25925.5
02:54:08|25925.49
02:54:09|25925.5
02:54:10|25925.49
02:54:11|25925.5
02:54:12|25925.49
02:54:13|25925.5
02:54:15|25925.5
02:54:15|25925.5
02:54:16|25925.5
02:54:18|25925.49
02:54:19|25925.49
02:54:20|25925.5
02:54:21|25925.49
02:54:22|25925.49
02:54:22|25925.49
02:54:24|25925.49
02:54:25|25925.49
02:54:25|25925.49
02:54:26|25925.49
02:54:28|25925.49
02:54:29|25925.49
02:54:29|25925.49
02:54:31|25925.49
02:54:32|25925.49
02:54:33|25925.49
02:54:33|25925.49
02:54:35|25925.5
02:54:36|25925.49
02:54:37|25925.49
02:54:38|25925.49
02:54:39|25925.49
02:54:40|25925.5
02:54:40|25925.49
02:54:42|25925.49
02:54:43|25925.5
02:54:44|25925.5
02:54:45|25922.66
02:54:46|25920.18
02:54:47|25920.18
02:54:48|25920.18
02:54:49|25920.18
02:54:49|25920.18
02:54:50|25920.18
02:54:51|25920.
02:54:52|25915.
02:54:53|25915.22
02:54:54|25915.21
02:54:56|25915.21
02:54:57|25915.21
02:54:57|25915.22
02:54:59|25915.21
02:54:59|25915.21
02:55:01|25915.22
02:55:02|25915.21
02:55:03|25915.21
02:55:04|25915.
02:55:05|25915.
02:55:06|25915.
02:55:07|25915.
02:55:08|25915.
02:55:09|25915.
02:55:10|25915.
02:55:11|25915.
02:55:12|25915.
02:55:13|25915.
02:55:14|25915.01
02:55:16|25915.01
02:55:17|25915.01
02:55:18|25915.
02:55:19|25915.
02:55:20|25915.01
02:55:21|25915.
02:55:22|25915.
02:55:23|25915.
02:55:24|25910.
02:55:25|25910.
02:55:26|25910.01
02:55:27|25910.
02:55:28|25910.
02:55:29|25910.
02:55:30|25910.
02:55:31|25910.
02:55:32|25910.
02:55:33|25910.
02:55:34|25910.
02:55:35|25910.
02:55:36|25910.
02:55:37|25910.01
02:55:38|25910.01
02:55:40|25910.01
02:55:41|25910.01
02:55:41|25910.01
02:55:42|25910.01
02:55:44|25910.
02:55:44|25910.
02:55:45|25910.01
02:55:46|25910.01
02:55:47|25910.01
02:55:49|25910.01
02:55:49|25910.01
02:55:50|25910.01
02:55:51|25910.
02:55:53|25910.
02:55:53|25910.01
02:55:55|25910.01
02:55:55|25910.01
02:55:56|25910.
02:55:57|25910.01
02:55:58|25910.
02:55:59|25910.
02:56:00|25910.
02:56:02|25910.01
02:56:03|25910.
02:56:03|25910.
02:56:05|25910.
02:56:06|25910.
02:56:06|25910.01
02:56:08|25910.01
02:56:09|25910.
02:56:10|25910.
02:56:11|25910.
02:56:11|25910.
02:56:13|25910.
02:56:13|25910.
02:56:14|25910.
02:56:16|25910.
02:56:17|25910.
02:56:18|25910.
02:56:19|25910.
02:56:20|25910.01
02:56:21|25910.
02:56:22|25910.
02:56:23|25910.01
02:56:24|25910.
02:56:25|25910.01
02:56:26|25910.01
02:56:27|25910.
02:56:28|25910.
02:56:29|25910.
02:56:31|25910.
02:56:31|25910.01
02:56:33|25910.01
02:56:34|25910.
02:56:35|25910.
02:56:36|25910.
02:56:36|25910.01
02:56:37|25910.
02:56:39|25910.
02:56:39|25910.
02:56:40|25910.
02:56:41|25910.
02:56:42|25910.
02:56:43|25910.
02:56:45|25910.
02:56:45|25910.
02:56:47|25906.68
02:56:47|25906.68
02:56:48|25906.68
02:56:49|25906.67
02:56:51|25906.67
02:56:51|25906.67
02:56:52|25906.68
02:56:53|25906.68
02:56:54|25906.67
02:56:55|25906.67
02:56:57|25906.67
02:56:58|25906.68
02:56:58|25906.67
02:57:00|25921.25
02:57:00|25921.25
02:57:01|25921.26
02:57:03|25924.76
02:57:04|25925.
02:57:04|25924.99
02:57:05|25924.99
02:57:06|25925.
02:57:07|25925.
02:57:08|25924.99
02:57:09|25924.99
02:57:10|25924.99
02:57:11|25924.99
02:57:12|25925.
02:57:14|25924.99
02:57:14|25925.
02:57:16|25925.
02:57:18|25924.99
02:57:18|25924.99
02:57:19|25924.99
02:57:20|25924.99
02:57:21|25924.99
02:57:23|25925.
02:57:24|25924.99
02:57:25|25925.
02:57:25|25924.99
02:57:27|25924.99
02:57:28|25924.99
02:57:29|25924.99
02:57:30|25924.99
02:57:30|25924.99
02:57:32|25925.
02:57:33|25925.
02:57:34|25924.99
02:57:35|25924.99
02:57:35|25924.99
02:57:37|25924.99
02:57:38|25925.
02:57:38|25925.
02:57:40|25925.
02:57:40|25924.99
02:57:42|25924.99
02:57:42|25925.
02:57:44|25925.
02:57:45|25925.
02:57:46|25925.
02:57:47|25927.71
02:57:48|25927.99
02:57:48|25927.99
02:57:50|25927.99
02:57:51|25927.99
02:57:52|25927.99
02:57:52|25927.99
02:57:54|25927.99
02:57:54|25927.98
02:57:55|25927.99
02:57:57|25927.99
02:57:58|25927.99
02:57:59|25927.99
02:57:59|25927.98
02:58:01|25927.99
02:58:02|25927.99
02:58:02|25927.99
02:58:04|25928.81
02:58:05|25928.8
02:58:05|25928.8
02:58:07|25929.29
02:58:08|25929.29
02:58:08|25929.88
02:58:10|25929.88
02:58:10|25929.87
02:58:12|25928.61
02:58:13|25928.62
02:58:14|25928.62
02:58:15|25928.62
02:58:16|25928.62
02:58:17|25928.62
02:58:18|25917.39
02:58:19|25916.33
02:58:20|25915.01
02:58:21|25914.27
02:58:23|25914.26
02:58:23|25914.26
02:58:24|25912.25
02:58:25|25912.24
02:58:26|25912.25
02:58:27|25912.24
02:58:28|25912.24
02:58:29|25912.25
02:58:30|25912.25
02:58:31|25912.25
02:58:32|25912.24
02:58:33|25912.24
02:58:34|25912.24
02:58:35|25912.25
02:58:36|25912.25
02:58:37|25912.25
02:58:38|25912.24
02:58:39|25912.25
02:58:40|25912.24
02:58:41|25912.24
02:58:42|25912.24
02:58:43|25912.24
02:58:44|25912.24
02:58:45|25912.25
02:58:46|25912.25
02:58:47|25912.24
02:58:48|25912.24
02:58:49|25913.97
02:58:50|25914.19
02:58:51|25914.42
02:58:52|25914.42
02:58:53|25914.42
02:58:54|25914.42
02:58:55|25920.
02:58:56|25919.99
02:58:57|25919.99
02:58:58|25919.99
02:58:59|25919.99
02:59:00|25920.
02:59:01|25920.
02:59:02|25920.
02:59:03|25920.
02:59:04|25919.99
02:59:05|25924.
02:59:06|25924.11
02:59:07|25924.11
02:59:08|25924.11
02:59:09|25924.1
02:59:10|25924.1
02:59:11|25921.67
02:59:12|25921.67
02:59:13|25921.67
02:59:14|25921.67
02:59:15|25921.67
02:59:16|25921.67
02:59:17|25921.67
02:59:19|25923.3
02:59:20|25923.29
02:59:21|25923.3
02:59:22|25923.29
02:59:23|25923.29
02:59:24|25920.
02:59:25|25920.
02:59:26|25920.
02:59:27|25920.
02:59:28|25912.81
02:59:30|25912.81
02:59:30|25912.29
02:59:31|25912.29
02:59:32|25912.29
02:59:33|25912.25
02:59:34|25907.43
02:59:35|25907.42
02:59:36|25907.42
02:59:37|25907.42
02:59:38|25907.42
02:59:39|25907.42
02:59:40|25907.43
02:59:41|25907.42
02:59:42|25907.43
02:59:43|25907.42
02:59:44|25907.42
02:59:45|25907.42
02:59:46|25907.43
02:59:47|25907.43
02:59:48|25907.42
02:59:49|25907.42
02:59:50|25907.42
02:59:51|25907.42
02:59:52|25907.42
02:59:53|25907.42
02:59:54|25907.43
02:59:55|25907.43
02:59:56|25909.65
02:59:57|25910.49
02:59:58|25910.5
02:59:59|25910.5
03:00:01|25910.5
03:00:02|25910.33
03:00:03|25910.06
03:00:04|25910.06
03:00:05|25908.05
03:00:06|25907.5
03:00:07|25907.49
03:00:08|25907.5
03:00:09|25907.5
03:00:10|25914.31
03:00:11|25912.71
03:00:12|25912.71
03:00:13|25912.71
03:00:14|25912.7
03:00:15|25910.98
03:00:16|25910.98
03:00:17|25910.97
03:00:18|25910.3
03:00:19|25910.3
03:00:21|25910.3
03:00:21|25910.29
03:00:23|25910.3
03:00:23|25910.3
03:00:24|25910.29
03:00:25|25910.3
03:00:26|25910.3
03:00:27|25910.3
03:00:29|25910.3
03:00:29|25905.4
03:00:30|25905.39
03:00:32|25902.5
03:00:32|25900.01
03:00:34|25899.81
03:00:35|25884.44
03:00:35|25887.11
03:00:36|25892.27
03:00:38|25892.26
03:00:39|25892.27
03:00:40|25892.27
03:00:40|25892.27
03:00:41|25892.26
03:00:42|25892.27
03:00:43|25892.26
03:00:44|25892.27
03:00:45|25892.27
03:00:46|25892.27
03:00:47|25892.27
03:00:48|25892.26
03:00:50|25892.26
03:00:50|25892.26
03:00:51|25892.26
03:00:52|25892.26
03:00:53|25892.27
03:00:54|25892.27
03:00:55|25892.26
03:00:57|25892.27
03:00:57|25892.26
03:00:58|25892.27
03:01:00|25892.26
03:01:01|25892.27
03:01:01|25892.26
03:01:03|25892.26
03:01:04|25892.26
03:01:04|25892.27
03:01:05|25892.27
03:01:06|25892.26
03:01:08|25892.27
03:01:08|25892.27
03:01:09|25892.27
03:01:10|25892.27
03:01:11|25892.27
03:01:12|25892.26
03:01:13|25892.27
03:01:14|25888.02
03:01:15|25888.01
03:01:16|25888.01
03:01:17|25888.02
03:01:18|25887.5
03:01:19|25887.5
03:01:21|25885.56
03:01:22|25885.56
03:01:23|25885.56
03:01:24|25885.55
03:01:25|25885.56
03:01:27|25885.55
03:01:27|25885.56
03:01:29|25885.55
03:01:30|25885.56
03:01:31|25885.55
03:01:32|25885.04
03:01:33|25885.03
03:01:33|25885.03
03:01:34|25885.03
03:01:36|25885.04
03:01:36|25885.03
03:01:37|25885.03
03:01:38|25885.03
03:01:40|25885.04
03:01:41|25885.03
03:01:42|25885.03
03:01:42|25885.03
03:01:44|25885.04
03:01:45|25885.04
03:01:45|25885.04
03:01:47|25885.04
03:01:47|25885.03
03:01:49|25885.04
03:01:49|25885.03
03:01:50|25885.03
03:01:51|25885.03
03:01:52|25885.04
03:01:53|25885.04
03:01:54|25885.04
03:01:55|25885.04
03:01:57|25885.03
03:01:58|25885.03
03:01:58|25885.03
03:01:59|25885.04
03:02:01|25885.04
03:02:02|25885.03
03:02:03|25885.03
03:02:03|25885.03
03:02:04|25885.04
03:02:05|25885.04
03:02:06|25883.2
03:02:07|25883.2
03:02:08|25882.61
03:02:09|25882.6
03:02:11|25882.61
03:02:12|25882.6
03:02:13|25882.61
03:02:13|25882.61
03:02:14|25882.59
03:02:15|25882.6
03:02:17|25882.6
03:02:17|25882.59
03:02:18|25882.59
03:02:20|25882.59
03:02:20|25885.03
03:02:23|25890.3
03:02:23|25890.36
03:02:24|25892.13
03:02:25|25892.26
03:02:26|25892.26
03:02:27|25894.34
03:02:28|25894.34
03:02:29|25894.34
03:02:30|25894.34
03:02:31|25894.34
03:02:32|25894.33
03:02:33|25894.33
03:02:34|25894.34
03:02:35|25894.33
03:02:36|25894.33
03:02:37|25894.33
03:02:38|25894.33
03:02:39|25894.34
03:02:40|25894.34
03:02:41|25894.34
03:02:42|25894.33
03:02:43|25894.34
03:02:44|25894.33
03:02:45|25895.
03:02:46|25894.99
03:02:47|25894.99
03:02:48|25894.99
03:02:49|25894.99
03:02:50|25894.99
03:02:51|25895.
03:02:52|25894.99
03:02:53|25895.
03:02:54|25895.
03:02:55|25895.
03:02:56|25895.
03:02:57|25895.
03:02:58|25894.99
03:02:59|25895.
03:03:00|25894.99
03:03:01|25895.
03:03:02|25894.99
03:03:03|25894.99
03:03:05|25895.35
03:03:05|25895.35
03:03:06|25895.35
03:03:07|25895.35
03:03:08|25895.34
03:03:09|25895.35
03:03:10|25895.35
03:03:11|25895.35
03:03:12|25895.34
03:03:13|25895.35
03:03:14|25895.35
03:03:16|25895.35
03:03:16|25895.34
03:03:17|25895.34
03:03:18|25895.35
03:03:19|25895.35
03:03:20|25895.35
03:03:21|25895.34
03:03:22|25895.34
03:03:24|25895.34
03:03:25|25895.34
03:03:26|25895.35
03:03:27|25895.35
03:03:28|25895.34
03:03:29|25895.34
03:03:30|25895.35
03:03:31|25895.35
03:03:32|25895.35
03:03:33|25895.35
03:03:34|25895.34
03:03:35|25895.34
03:03:36|25895.34
03:03:37|25895.34
03:03:38|25895.34
03:03:39|25895.35
03:03:40|25895.35
03:03:41|25895.35
03:03:42|25895.35
03:03:43|25895.35
03:03:44|25895.35
03:03:45|25895.35
03:03:46|25895.34
03:03:47|25895.34
03:03:48|25895.35
03:03:50|25895.35
03:03:50|25895.35
03:03:52|25895.34
03:03:52|25895.35
03:03:53|25895.35
03:03:54|25895.35
03:03:55|25903.86
03:03:56|25903.99
03:03:57|25903.98
03:03:58|25903.98
03:03:59|25903.99
03:04:00|25903.99
03:04:01|25903.99
03:04:02|25903.99
03:04:03|25903.99
03:04:04|25903.99
03:04:05|25903.98
03:04:07|25903.98
03:04:07|25903.99
03:04:08|25903.99
03:04:09|25903.99
03:04:10|25903.99
03:04:11|25903.99
03:04:13|25903.99
03:04:13|25903.98
03:04:14|25903.99
03:04:15|25903.98
03:04:17|25903.98
03:04:17|25903.98
03:04:18|25903.99
03:04:19|25903.98
03:04:21|25905.
03:04:21|25904.99
03:04:23|25904.99
03:04:24|25905.
03:04:25|25905.
03:04:26|25905.
03:04:26|25905.
03:04:27|25905.
03:04:29|25904.99
03:04:30|25904.99
03:04:30|25904.99
03:04:32|25906.9
03:04:33|25906.9
03:04:34|25906.9
03:04:35|25906.89
03:04:36|25906.9
03:04:37|25906.9
03:04:37|25906.9
03:04:39|25906.9
03:04:40|25906.89
03:04:41|25906.89
03:04:42|25906.89
03:04:43|25906.89
03:04:44|25906.9
03:04:45|25906.89
03:04:46|25906.89
03:04:46|25906.9
03:04:48|25906.9
03:04:49|25907.24
03:04:50|25909.11
03:04:51|25911.51
03:04:52|25911.54
03:04:53|25911.53
03:04:54|25911.53
03:04:55|25911.53
03:04:56|25911.54
03:04:57|25913.56
03:04:57|25913.57
03:04:58|25913.57
03:05:00|25913.57
03:05:01|25913.57
03:05:01|25913.57
03:05:03|25913.57
03:05:04|25915.
03:05:05|25914.99
03:05:06|25915.
03:05:07|25914.99
03:05:07|25914.99
03:05:08|25915.
03:05:10|25915.
03:05:11|25915.
03:05:12|25915.
03:05:13|25915.
03:05:14|25915.
03:05:15|25915.
03:05:16|25915.
03:05:17|25915.
03:05:17|25915.
03:05:18|25923.1
03:05:20|25924.09
03:05:21|25924.09
03:05:21|25924.1
03:05:22|25924.09
03:05:24|25924.1
03:05:25|25924.1
03:05:27|25924.09
03:05:27|25924.1
03:05:28|25924.1
03:05:29|25924.1
03:05:30|25924.09
03:05:31|25924.09
03:05:32|25924.1
03:05:33|25921.3
03:05:34|25920.78
03:05:35|25917.9
03:05:36|25915.
03:05:37|25912.21
03:05:38|25912.21
03:05:39|25912.21
03:05:40|25912.21
03:05:41|25912.21
03:05:42|25912.21
03:05:43|25912.2
03:05:44|25912.21
03:05:45|25912.21
03:05:46|25912.21
03:05:47|25912.21
03:05:48|25912.21
03:05:49|25912.2
03:05:50|25912.2
03:05:51|25910.27
03:05:52|25910.27
03:05:53|25910.27
03:05:54|25910.27
03:05:55|25910.27
03:05:56|25910.27
03:05:57|25910.27
03:05:58|25910.27
03:05:59|25910.
03:06:00|25909.75
03:06:01|25908.97
03:06:02|25908.97
03:06:03|25908.97
03:06:04|25908.96
03:06:05|25908.96
03:06:06|25908.97
03:06:07|25908.97
03:06:08|25908.97
03:06:09|25908.96
03:06:10|25908.97
03:06:11|25908.97
03:06:12|25908.96
03:06:13|25908.96
03:06:14|25910.91
03:06:15|25910.91
03:06:16|25910.91
03:06:17|25910.9
03:06:18|25910.91
03:06:20|25910.91
03:06:20|25910.9
03:06:21|25910.9
03:06:22|25910.91
03:06:23|25910.91
03:06:24|25910.91
03:06:26|25910.9
03:06:27|25910.91
03:06:28|25910.91
03:06:29|25910.9
03:06:30|25910.9
03:06:31|25910.91
03:06:32|25910.91
03:06:33|25910.91
03:06:34|25910.9
03:06:35|25910.91
03:06:36|25910.91
03:06:37|25910.91
03:06:38|25910.91
03:06:39|25910.91
03:06:40|25910.91
03:06:41|25910.91
03:06:42|25910.91
03:06:43|25910.9
03:06:44|25910.9
03:06:45|25910.91
03:06:46|25910.91
03:06:47|25910.9
03:06:48|25910.91
03:06:49|25910.91
03:06:50|25910.9
03:06:51|25910.91
03:06:52|25910.9
03:06:53|25910.91
03:06:54|25910.91
03:06:55|25910.91
03:06:56|25910.91
03:06:57|25910.91
03:06:58|25910.91
03:06:59|25910.91
03:07:00|25910.9
03:07:01|25910.91
03:07:02|25910.91
03:07:03|25910.91
03:07:04|25910.9
03:07:05|25910.9
03:07:06|25910.9
03:07:07|25910.9
03:07:08|25910.9
03:07:09|25910.9
03:07:10|25910.91
03:07:11|25910.91
03:07:12|25910.9
03:07:13|25910.9
03:07:14|25910.9
03:07:15|25910.91
03:07:16|25910.91
03:07:17|25910.91
03:07:18|25910.91
03:07:19|25910.9
03:07:20|25910.91
03:07:21|25910.91
03:07:22|25910.91
03:07:23|25910.91
03:07:24|25910.91
03:07:25|25910.91
03:07:26|25910.9
03:07:36|25910.9
03:07:37|25908.97
03:07:38|25908.96
03:07:39|25908.96
03:07:40|25908.97
03:07:41|25908.97
03:07:42|25908.97
03:07:43|25908.97
03:07:44|25908.97
03:07:44|25908.97
03:07:46|25908.96
03:07:46|25908.96
03:07:47|25908.96
03:07:49|25908.97
03:07:50|25908.96
03:07:50|25908.97
03:07:52|25908.96
03:07:52|25908.97
03:07:54|25908.97
03:07:55|25908.96
03:07:55|25908.97
03:07:56|25908.96
03:07:58|25908.97
03:07:59|25908.96
03:08:00|25908.96
03:08:00|25908.96
03:08:01|25908.45
03:08:03|25908.45
03:08:03|25908.45
03:08:05|25908.45
03:08:06|25908.45
03:08:06|25908.45
03:08:08|25908.45
03:08:09|25907.07
03:08:10|25907.07
03:08:11|25907.07
03:08:12|25907.07
03:08:13|25907.03
03:08:14|25906.29
03:08:15|25906.29
03:08:16|25906.29
03:08:17|25906.29
03:08:18|25906.29
03:08:19|25906.28
03:08:20|25906.29
03:08:21|25906.29
03:08:22|25906.28
03:08:23|25906.28
03:08:24|25906.28
03:08:25|25906.28
03:08:26|25906.28
03:08:27|25906.28
03:08:28|25906.28
03:08:30|25905.81
03:08:30|25904.34
03:08:32|25901.91
03:08:32|25901.87
03:08:34|25901.87
03:08:35|25901.87
03:08:36|25901.87
03:08:37|25901.87
03:08:38|25901.87
03:08:39|25899.58
03:08:39|25899.58
03:08:41|25899.57
03:08:42|25899.58
03:08:43|25899.58
03:08:44|25899.58
03:08:44|25899.58
03:08:45|25899.58
03:08:47|25899.58
03:08:48|25899.57
03:08:49|25899.57
03:08:50|25899.58
03:08:51|25899.57
03:08:51|25899.57
03:08:52|25899.57
03:08:53|25899.57
03:08:55|25899.57
03:08:55|25899.58
03:08:56|25899.58
03:08:58|25899.58
03:08:58|25899.57
03:09:00|25899.57
03:09:01|25899.58
03:09:02|25899.58
03:09:02|25899.58
03:09:04|25899.57
03:09:04|25899.57
03:09:05|25899.57
03:09:06|25899.57
03:09:08|25899.57
03:09:09|25899.57
03:09:09|25899.57
03:09:11|25899.57
03:09:12|25899.58
03:09:12|25899.58
03:09:14|25899.58
03:09:15|25899.58
03:09:15|25899.58
03:09:17|25899.58
03:09:17|25899.58
03:09:19|25899.57
03:09:19|25899.57
03:09:21|25899.57
03:09:22|25899.57
03:09:23|25899.57
03:09:24|25899.57
03:09:25|25899.57
03:09:26|25899.57
03:09:27|25899.58
03:09:28|25899.57
03:09:29|25899.57
03:09:30|25899.58
03:09:31|25899.58
03:09:32|25899.57
03:09:33|25899.57
03:09:34|25899.57
03:09:35|25899.57
03:09:36|25899.57
03:09:37|25899.58
03:09:38|25899.58
03:09:39|25899.57
03:09:40|25899.58
03:09:41|25899.57
03:09:42|25899.58
03:09:43|25899.57
03:09:44|25899.57
03:09:45|25899.57
03:09:46|25899.57
03:09:47|25899.57
03:09:48|25899.58
03:09:49|25899.57
03:09:50|25899.57
03:09:51|25899.58
03:09:52|25899.57
03:09:53|25899.58
03:09:54|25899.57
03:09:55|25899.57
03:09:56|25899.57
03:09:57|25899.57
03:09:58|25899.58
03:09:59|25899.57
03:10:00|25899.58
03:10:01|25899.58
03:10:02|25899.58
03:10:03|25899.58
03:10:04|25899.58
03:10:05|25899.58
03:10:06|25899.58
03:10:07|25899.57
03:10:08|25899.58
03:10:09|25899.58
03:10:10|25899.57
03:10:11|25899.57
03:10:12|25899.57
03:10:13|25899.57
03:10:14|25899.58
03:10:15|25899.57
03:10:16|25899.58
03:10:17|25899.58
03:10:18|25899.58
03:10:19|25899.58
03:10:20|25899.58
03:10:21|25899.58
03:10:22|25899.57
03:10:23|25899.58
03:10:24|25899.57
03:10:25|25899.57
03:10:26|25899.57
03:10:27|25899.57
03:10:28|25899.57
03:10:29|25899.58
03:10:30|25899.58
03:10:31|25899.58
03:10:33|25899.58
03:10:34|25899.57
03:10:35|25899.58
03:10:36|25899.57
03:10:37|25899.57
03:10:38|25899.58
03:10:39|25899.57
03:10:40|25899.57
03:10:41|25899.58
03:10:42|25899.58
03:10:43|25899.58
03:10:44|25899.57
03:10:45|25899.57
03:10:46|25899.57
03:10:47|25899.57
03:10:48|25899.58
03:10:49|25899.58
03:10:50|25899.57
03:10:51|25899.58
03:10:52|25899.58
03:10:53|25899.58
03:10:54|25899.58
03:10:55|25899.58
03:10:56|25899.58
03:10:57|25899.58
03:10:58|25899.57
03:10:59|25899.57
03:11:00|25899.58
03:11:01|25899.58
03:11:02|25899.57
03:11:03|25899.57
03:11:04|25899.57
03:11:05|25899.58
03:11:06|25899.58
03:11:07|25899.57
03:11:08|25899.58
03:11:09|25899.57
03:11:10|25898.03
03:11:11|25897.63
03:11:12|25897.63
03:11:13|25897.63
03:11:14|25897.64
03:11:15|25897.63
03:11:16|25897.63
03:11:17|25897.64
03:11:18|25897.63
03:11:19|25897.64
03:11:20|25896.59
03:11:21|25895.51
03:11:22|25895.52
03:11:23|25895.51
03:11:24|25895.51
03:11:25|25895.51
03:11:26|25895.52
03:11:27|25895.52
03:11:28|25895.51
03:11:29|25895.51
03:11:31|25895.51
03:11:31|25895.52
03:11:32|25895.52
03:11:34|25895.51
03:11:35|25895.51
03:11:36|25895.51
03:11:37|25895.51
03:11:38|25895.51
03:11:39|25895.51
03:11:40|25895.51
03:11:41|25895.52
03:11:42|25895.51
03:11:43|25895.51
03:11:44|25895.51
03:11:45|25895.52
03:11:46|25895.52
03:11:47|25895.52
03:11:48|25895.51
03:11:49|25895.51
03:11:50|25895.52
03:11:51|25895.52
03:11:52|25895.52
03:11:53|25895.52
03:11:54|25895.51
03:11:55|25895.51
03:11:56|25895.51
03:11:57|25895.51
03:11:58|25895.51
03:11:59|25895.51
03:12:01|25895.52
03:12:01|25895.52
03:12:02|25895.51
03:12:03|25890.52
03:12:04|25890.52
03:12:05|25890.52
03:12:06|25890.52
03:12:07|25890.51
03:12:08|25890.51
03:12:09|25890.52
03:12:10|25890.52
03:12:11|25890.52
03:12:12|25890.24
03:12:13|25890.
03:12:14|25890.
03:12:15|25890.
03:12:16|25890.
03:12:17|25890.01
03:12:18|25890.01
03:12:19|25890.
03:12:20|25890.
03:12:21|25890.
03:12:22|25890.
03:12:23|25890.01
03:12:24|25890.
03:12:25|25890.01
03:12:26|25895.46
03:12:27|25895.52
03:12:28|25895.52
03:12:29|25895.52
03:12:30|25895.51
03:12:32|25895.51
03:12:33|25895.51
03:12:34|25895.51
03:12:35|25895.52
03:12:36|25895.52
03:12:37|25895.52
03:12:38|25895.52
03:12:39|25895.51
03:12:41|25895.52
03:12:41|25895.52
03:12:42|25895.51
03:12:43|25895.51
03:12:44|25895.52
03:12:45|25895.51
03:12:46|25895.52
03:12:47|25895.52
03:12:48|25895.52
03:12:49|25895.52
03:12:50|25895.52
03:12:51|25895.52
03:12:52|25895.52
03:12:53|25895.52
03:12:54|25895.51
03:12:55|25895.51
03:12:56|25895.51
03:12:57|25895.52
03:12:58|25895.52
03:12:59|25895.52
03:13:00|25895.52
03:13:01|25895.51
03:13:03|25895.51
03:13:04|25895.52
03:13:05|25895.52
03:13:05|25895.52
03:13:06|25896.99
03:13:08|25899.2
03:13:08|25899.2
03:13:10|25899.2
03:13:10|25899.2
03:13:11|25899.2
03:13:12|25899.2
03:13:13|25899.2
03:13:14|25899.2
03:13:15|25899.2
03:13:16|25899.21
03:13:17|25899.21
03:13:18|25899.2
03:13:19|25899.2
03:13:21|25899.2
03:13:21|25899.2
03:13:22|25899.2
03:13:23|25899.21
03:13:24|25899.2
03:13:26|25899.2
03:13:26|25899.2
03:13:27|25899.2
03:13:28|25899.21
03:13:29|25899.2
03:13:30|25899.2
03:13:32|25899.2
03:13:33|25899.2
03:13:34|25899.21
03:13:35|25899.2
03:13:36|25901.67
03:13:37|25903.83
03:13:39|25904.47
03:13:39|25904.47
03:13:40|25904.47
03:13:42|25904.47
03:13:42|25904.47
03:13:44|25908.82
03:13:44|25908.82
03:13:46|25908.82
03:13:46|25908.83
03:13:48|25908.82
03:13:48|25908.83
03:13:49|25908.82
03:13:50|25908.82
03:13:52|25908.82
03:13:53|25908.83
03:13:53|25908.82
03:13:54|25908.83
03:13:56|25908.83
03:13:57|25908.82
03:13:57|25908.83
03:13:59|25908.83
03:13:59|25908.83
03:14:00|25908.82
03:14:02|25908.82
03:14:02|25908.82
03:14:04|25908.82
03:14:05|25908.82
03:14:05|25908.82
03:14:07|25908.82
03:14:08|25908.83
03:14:09|25908.82
03:14:10|25908.83
03:14:11|25908.82
03:14:12|25908.82
03:14:13|25908.82
03:14:14|25908.82
03:14:14|25908.83
03:14:16|25908.82
03:14:16|25908.83
03:14:18|25908.83
03:14:18|25908.83
03:14:19|25908.82
03:14:20|25908.82
03:14:21|25908.83
03:14:23|25908.83
03:14:23|25908.83
03:14:24|25908.83
03:14:26|25908.83
03:14:27|25908.82
03:14:28|25908.82
03:14:29|25908.82
03:14:30|25908.82
03:14:31|25908.82
03:14:32|25908.83
03:14:32|25908.82
03:14:34|25908.82
03:14:35|25908.83
03:14:36|25908.83
03:14:37|25908.83
03:14:38|25908.82
03:14:39|25908.83
03:14:40|25908.83
03:14:41|25908.83
03:14:42|25908.83
03:14:43|25908.83
03:14:44|25908.83
03:14:45|25908.82
03:14:46|25908.83
03:14:47|25910.32
03:14:48|25912.2
03:14:49|25912.2
03:14:50|25912.21
03:14:51|25912.21
03:14:52|25912.21
03:14:53|25912.21
03:14:54|25912.2
03:14:55|25912.2
03:14:56|25912.21
03:14:57|25912.21
03:14:58|25912.21
03:14:59|25912.2
03:15:00|25912.21
03:15:01|25912.21
03:15:02|25912.2
03:15:03|25912.21
03:15:04|25912.2
03:15:05|25912.2
03:15:07|25910.65
03:15:07|25908.84
03:15:08|25908.84
03:15:09|25908.84
03:15:10|25908.83
03:15:11|25908.84
03:15:12|25908.84
03:15:13|25908.84
03:15:14|25908.84
03:15:15|25908.84
03:15:16|25909.08
03:15:17|25910.57
03:15:18|25910.57
03:15:19|25911.09
03:15:20|25911.12
03:15:21|25911.12
03:15:22|25911.7
03:15:23|25911.7
03:15:24|25911.71
03:15:25|25911.71
03:15:26|25911.71
03:15:27|25911.7
03:15:28|25911.7
03:15:29|25911.7
03:15:30|25911.7
03:15:31|25911.7
03:15:32|25911.7
03:15:33|25911.7
03:15:35|25911.7
03:15:35|25911.71
03:15:36|25911.7
03:15:37|25911.7
03:15:39|25911.71
03:15:40|25911.71
03:15:41|25911.7
03:15:42|25911.71
03:15:43|25911.7
03:15:44|25911.7
03:15:45|25911.7
03:15:47|25908.82
03:15:47|25908.04
03:15:48|25908.04
03:15:49|25908.04
03:15:50|25908.04
03:15:51|25907.52
03:15:52|25907.52
03:15:53|25907.52
03:15:54|25907.53
03:15:55|25907.52
03:15:56|25907.52
03:15:57|25907.52
03:15:58|25907.52
03:15:59|25907.52
03:16:00|25907.01
03:16:01|25906.07
03:16:02|25904.85
03:16:04|25904.84
03:16:05|25904.84
03:16:05|25904.85
03:16:06|25904.85
03:16:07|25904.84
03:16:08|25904.84
03:16:10|25904.84
03:16:10|25904.85
03:16:12|25904.85
03:16:13|25904.84
03:16:13|25904.84
03:16:14|25904.84
03:16:16|25904.84
03:16:16|25904.84
03:16:17|25904.84
03:16:18|25904.84
03:16:19|25904.84
03:16:21|25904.84
03:16:21|25904.85
03:16:22|25904.85
03:16:23|25904.85
03:16:24|25904.85
03:16:26|25904.85
03:16:26|25904.84
03:16:27|25904.84
03:16:28|25907.52
03:16:29|25907.53
03:16:31|25907.53
03:16:31|25907.52
03:16:32|25908.04
03:16:33|25908.05
03:16:35|25908.05
03:16:35|25908.04
03:16:37|25908.05
03:16:37|25908.04
03:16:38|25908.04
03:16:40|25908.05
03:16:41|25908.05
03:16:42|25908.73
03:16:43|25908.72
03:16:44|25908.72
03:16:44|25908.72
03:16:46|25908.73
03:16:46|25908.73
03:16:48|25908.73
03:16:48|25910.71
03:16:49|25910.72
03:16:51|25910.71
03:16:52|25910.71
03:16:52|25910.71
03:16:54|25910.72
03:16:54|25910.72
03:16:55|25910.72
03:16:56|25910.71
03:16:57|25910.72
03:16:58|25910.72
03:16:59|25910.72
03:17:00|25910.72
03:17:01|25910.71
03:17:02|25910.71
03:17:03|25910.72
03:17:05|25910.71
03:17:06|25910.71
03:17:06|25910.72
03:17:07|25910.71
03:17:08|25910.72
03:17:10|25910.71
03:17:11|25910.71
03:17:11|25910.72
03:17:12|25910.71
03:17:13|25910.71
03:17:14|25910.71
03:17:15|25910.71
03:17:16|25910.71
03:17:17|25910.71
03:17:18|25910.71
03:17:19|25910.72
03:17:20|25910.71
03:17:22|25910.71
03:17:22|25910.71
03:17:23|25910.72
03:17:25|25910.71
03:17:25|25910.71
03:17:26|25910.71
03:17:28|25910.71
03:17:28|25910.71
03:17:29|25910.71
03:17:30|25910.71
03:17:32|25910.71
03:17:32|25910.72
03:17:33|25910.72
03:17:35|25910.71
03:17:35|25910.71
03:17:37|25910.72
03:17:37|25910.72
03:17:39|25910.72
03:17:40|25910.71
03:17:41|25910.71
03:17:43|25910.71
03:17:43|25910.71
03:17:44|25910.71
03:17:46|25910.71
03:17:47|25910.71
03:17:48|25910.72
03:17:49|25910.72
03:17:50|25910.71
03:17:50|25910.71
03:17:52|25910.72
03:17:53|25910.71
03:17:54|25908.12
03:17:55|25904.48
03:17:56|25903.81
03:17:57|25903.81
03:17:58|25903.82
03:17:59|25903.81
03:18:00|25903.82
03:18:01|25903.82
03:18:03|25903.82
03:18:03|25903.82
03:18:04|25903.81
03:18:05|25903.82
03:18:06|25903.81
03:18:08|25903.81
03:18:08|25895.73
03:18:09|25898.04
03:18:10|25898.99
03:18:11|25898.98
03:18:12|25900.39
03:18:13|25900.61
03:18:14|25900.61
03:18:15|25900.6
03:18:16|25900.6
03:18:17|25900.6
03:18:18|25900.61
03:18:19|25900.6
03:18:20|25903.47
03:18:21|25903.48
03:18:22|25903.47
03:18:23|25903.48
03:18:24|25903.48
03:18:25|25903.48
03:18:26|25903.48
03:18:27|25903.47
03:18:28|25903.47
03:18:29|25905.1
03:18:30|25905.1
03:18:31|25905.1
03:18:32|25905.11
03:18:33|25905.1
03:18:34|25905.1
03:18:35|25905.1
03:18:37|25905.11
03:18:38|25905.11
03:18:39|25905.11
03:18:40|25905.11
03:18:41|25905.11
03:18:42|25905.11
03:18:43|25905.11
03:18:44|25905.11
03:18:45|25905.11
03:18:46|25905.11
03:18:47|25905.11
03:18:48|25905.1
03:18:49|25905.1
03:18:50|25905.1
03:18:51|25905.1
03:18:52|25905.1
03:18:53|25905.1
03:18:54|25905.11
03:18:55|25905.1
03:18:56|25905.1
03:18:57|25905.1
03:18:58|25905.1
03:18:59|25905.1
03:19:00|25905.11
03:19:01|25905.11
03:19:02|25905.11
03:19:03|25905.11
03:19:04|25905.11
03:19:05|25905.11
03:19:06|25905.11
03:19:07|25905.11
03:19:08|25905.11
03:19:09|25905.1
03:19:10|25905.11
03:19:11|25905.11
03:19:12|25905.11
03:19:13|25905.1
03:19:14|25905.11
03:19:15|25905.1
03:19:16|25905.1
03:19:17|25905.1
03:19:18|25905.1
03:19:19|25905.11
03:19:20|25905.11
03:19:21|25905.11
03:19:22|25905.1
03:19:23|25905.11
03:19:24|25905.11
03:19:25|25905.11
03:19:26|25905.1
03:19:27|25903.48
03:19:28|25903.49
03:19:29|25903.49
03:19:30|25903.48
03:19:31|25902.17
03:19:32|25902.17
03:19:33|25902.17
03:19:34|25902.17
03:19:35|25901.9
03:19:36|25901.9
03:19:37|25901.91
03:19:38|25901.9
03:19:39|25901.91
03:19:41|25901.91
03:19:41|25901.35
03:19:42|25901.35
03:19:43|25901.35
03:19:44|25901.35
03:19:45|25901.35
03:19:46|25901.35
03:19:47|25901.36
03:19:48|25901.35
03:19:49|25901.36
03:19:51|25901.36
03:19:52|25901.36
03:19:53|25901.36
03:19:53|25901.35
03:19:54|25901.35
03:19:56|25901.35
03:19:56|25901.36
03:19:58|25901.36
03:19:59|25901.36
03:20:00|25901.36
03:20:01|25901.36
03:20:02|25901.35
03:20:03|25901.36
03:20:04|25901.35
03:20:05|25901.35
03:20:06|25901.35
03:20:07|25901.35
03:20:09|25900.25
03:20:09|25900.26
03:20:10|25900.26
03:20:11|25900.26
03:20:12|25900.26
03:20:13|25900.25
03:20:14|25900.25
03:20:15|25900.25
03:20:16|25900.25
03:20:17|25900.25
03:20:18|25900.26
03:20:19|25900.25
03:20:20|25900.25
03:20:22|25897.42
03:20:22|25897.43
03:20:24|25897.43
03:20:24|25897.42
03:20:25|25897.42
03:20:26|25897.43
03:20:27|25897.43
03:20:28|25897.42
03:20:29|25897.43
03:20:31|25897.43
03:20:32|25897.42
03:20:32|25897.43
03:20:33|25897.43
03:20:34|25897.42
03:20:35|25897.42
03:20:36|25897.42
03:20:37|25897.43
03:20:38|25897.42
03:20:40|25897.42
03:20:42|25897.42
03:20:43|25897.42
03:20:44|25897.43
03:20:45|25897.43
03:20:45|25897.43
03:20:46|25897.43
03:20:47|25897.42
03:20:48|25897.43
03:20:50|25897.43
03:20:51|25897.43
03:20:52|25897.43
03:20:53|25897.42
03:20:54|25897.43
03:20:55|25897.43
03:20:56|25897.43
03:20:57|25897.43
03:20:58|25897.43
03:20:59|25897.43
03:21:00|25897.43
03:21:01|25897.42
03:21:02|25897.42
03:21:03|25897.42
03:21:04|25897.42
03:21:05|25897.42
03:21:06|25897.43
03:21:07|25897.43
03:21:08|25897.42
03:21:09|25897.42
03:21:10|25897.43
03:21:11|25897.43
03:21:12|25894.71
03:21:13|25894.72
03:21:14|25894.71
03:21:15|25894.71
03:21:16|25894.71
03:21:17|25894.71
03:21:18|25894.72
03:21:19|25894.71
03:21:20|25894.71
03:21:21|25894.71
03:21:22|25894.71
03:21:23|25894.72
03:21:24|25894.71
03:21:25|25894.71
03:21:26|25894.71
03:21:27|25894.72
03:21:28|25894.71
03:21:29|25892.77
03:21:30|25892.77
03:21:31|25892.77
03:21:32|25892.77
03:21:33|25892.78
03:21:34|25892.78
03:21:35|25892.78
03:21:36|25892.77
03:21:37|25892.78
03:21:38|25892.78
03:21:39|25892.77
03:21:40|25892.77
03:21:41|25892.78
03:21:42|25892.77
03:21:43|25892.78
03:21:44|25892.77
03:21:45|25892.77
03:21:46|25892.77
03:21:47|25892.78
03:21:48|25892.78
03:21:49|25892.78
03:21:51|25892.77
03:21:51|25892.78
03:21:52|25892.78
03:21:53|25892.77
03:21:54|25892.78
03:21:55|25892.78
03:21:56|25892.77
03:21:57|25892.77
03:21:58|25892.77
03:21:59|25892.77
03:22:00|25892.77
03:22:01|25892.77
03:22:02|25892.78
03:22:03|25892.77
03:22:04|25892.77
03:22:05|25892.77
03:22:06|25892.77
03:22:07|25892.77
03:22:08|25892.77
03:22:09|25892.77
03:22:10|25892.77
03:22:11|25892.78
03:22:12|25891.41
03:22:13|25890.84
03:22:15|25890.83
03:22:15|25890.83
03:22:16|25890.83
03:22:17|25890.83
03:22:18|25890.84
03:22:19|25890.83
03:22:20|25890.84
03:22:21|25890.84
03:22:23|25890.83
03:22:23|25890.83
03:22:25|25890.83
03:22:25|25890.83
03:22:26|25890.83
03:22:27|25890.83
03:22:28|25890.83
03:22:29|25890.83
03:22:30|25891.59
03:22:31|25892.77
03:22:33|25892.77
03:22:33|25892.77
03:22:34|25892.77
03:22:36|25892.78
03:22:36|25892.78
03:22:37|25892.78
03:22:38|25892.77
03:22:39|25892.78
03:22:40|25892.77
03:22:42|25892.77
03:22:43|25892.78
03:22:44|25892.77
03:22:45|25892.77
03:22:46|25892.77
03:22:47|25892.78
03:22:49|25892.78
03:22:49|25892.78
03:22:50|25892.78
03:22:52|25892.78
03:22:52|25892.77
03:22:53|25892.77
03:22:54|25892.77
03:22:55|25892.77
03:22:56|25892.78
03:22:57|25892.77
03:22:58|25892.77
03:22:59|25892.77
03:23:00|25892.77
03:23:01|25892.77
03:23:03|25892.77
03:23:03|25892.77
03:23:04|25892.77
03:23:05|25892.78
03:23:06|25892.77
03:23:07|25892.78
03:23:08|25892.77
03:23:09|25892.77
03:23:10|25892.77
03:23:11|25892.78
03:23:12|25892.78
03:23:14|25892.77
03:23:14|25892.77
03:23:15|25892.77
03:23:16|25892.77
03:23:17|25892.77
03:23:18|25892.77
03:23:19|25892.77
03:23:20|25892.77
03:23:21|25892.77
03:23:22|25892.77
03:23:23|25892.77
03:23:24|25892.77
03:23:25|25892.77
03:23:26|25892.77
03:23:27|25892.78
03:23:28|25892.77
03:23:29|25892.77
03:23:30|25892.77
03:23:31|25892.78
03:23:32|25891.19
03:23:33|25891.19
03:23:34|25891.19
03:23:35|25891.19
03:23:36|25891.18
03:23:37|25890.47
03:23:38|25890.47
03:23:39|25890.48
03:23:40|25890.47
03:23:41|25889.97
03:23:42|25889.96
03:23:43|25889.97
03:23:44|25889.76
03:23:46|25888.7
03:23:47|25888.69
03:23:48|25888.69
03:23:49|25888.7
03:23:50|25888.7
03:23:51|25888.7
03:23:51|25888.69
03:23:53|25888.69
03:23:54|25888.69
03:23:55|25888.7
03:23:57|25888.7
03:23:57|25888.69
03:23:59|25888.7
03:23:59|25888.7
03:24:00|25888.7
03:24:01|25888.69
03:24:03|25888.69
03:24:03|25888.69
03:24:04|25888.69
03:24:05|25888.69
03:24:06|25888.69
03:24:07|25888.52
03:24:08|25888.52
03:24:09|25888.52
03:24:10|25888.53
03:24:11|25888.52
03:24:12|25888.52
03:24:14|25888.53
03:24:14|25888.52
03:24:15|25888.52
03:24:17|25888.52
03:24:17|25888.52
03:24:18|25888.53
03:24:19|25888.53
03:24:20|25888.52
03:24:21|25888.53
03:24:22|25888.6
03:24:23|25888.6
03:24:24|25888.59
03:24:25|25888.7
03:24:26|25888.69
03:24:27|25888.69
03:24:28|25888.69
03:24:29|25888.69
03:24:30|25888.69
03:24:31|25888.7
03:24:32|25888.7
03:24:33|25888.7
03:24:34|25888.69
03:24:36|25888.69
03:24:36|25888.69
03:24:38|25888.69
03:24:39|25888.69
03:24:39|25888.7
03:24:41|25888.7
03:24:42|25888.69
03:24:43|25888.69
03:24:44|25888.69
03:24:45|25888.69
03:24:46|25888.7
03:24:47|25888.69
03:24:48|25888.7
03:24:49|25888.69
03:24:50|25888.7
03:24:51|25888.7
03:24:52|25888.7
03:24:53|25888.69
03:24:54|25888.69
03:24:55|25888.7
03:24:56|25888.7
03:24:57|25888.7
03:24:58|25888.7
03:24:59|25888.69
03:25:01|25888.7
03:25:01|25888.7
03:25:02|25888.7
03:25:03|25888.7
03:25:04|25888.69
03:25:05|25888.7
03:25:06|25888.7
03:25:07|25888.7
03:25:08|25888.7
03:25:09|25888.7
03:25:10|25888.69
03:25:11|25888.69
03:25:12|25888.7
03:25:13|25888.7
03:25:14|25888.69
03:25:15|25888.69
03:25:16|25888.7
03:25:17|25888.69
03:25:18|25888.7
03:25:19|25888.7
03:25:20|25888.7
03:25:21|25888.69
03:25:22|25888.69
03:25:23|25888.7
03:25:24|25888.7
03:25:25|25888.69
03:25:26|25888.7
03:25:27|25888.69
03:25:29|25888.69
03:25:29|25888.69
03:25:30|25888.69
03:25:31|25888.7
03:25:32|25888.7
03:25:33|25888.7
03:25:35|25888.69
03:25:35|25888.69
03:25:36|25888.7
03:25:37|25888.7
03:25:38|25888.7
03:25:39|25888.7
03:25:40|25888.7
03:25:41|25888.69
03:25:42|25888.7
03:25:43|25888.69
03:25:45|25888.7
03:25:46|25888.69
03:25:47|25888.7
03:25:48|25888.7
03:25:49|25888.69
03:25:50|25888.69
03:25:51|25888.7
03:25:52|25888.69
03:25:53|25888.69
03:25:54|25888.69
03:25:55|25888.7
03:25:56|25888.7
03:25:57|25888.7
03:25:58|25888.69
03:25:59|25888.69
03:26:00|25888.7
03:26:01|25888.7
03:26:02|25888.69
03:26:03|25888.69
03:26:04|25888.69
03:26:05|25888.69
03:26:06|25888.69
03:26:07|25888.69
03:26:08|25888.69
03:26:09|25888.69
03:26:10|25888.69
03:26:11|25888.7
03:26:12|25888.69
03:26:13|25888.7
03:26:14|25888.69
03:26:16|25888.69
03:26:16|25888.69
03:26:17|25888.69
03:26:19|25888.69
03:26:19|25888.69
03:26:20|25888.69
03:26:21|25888.69
03:26:22|25888.69
03:26:23|25888.69
03:26:24|25888.69
03:26:25|25888.69
03:26:26|25888.7
03:26:27|25888.69
03:26:28|25888.69
03:26:30|25888.69
03:26:31|25888.69
03:26:32|25888.69
03:26:33|25888.69
03:26:34|25887.77
03:26:35|25882.97
03:26:35|25882.7
03:26:37|25872.25
03:26:38|25872.25
03:26:39|25873.97
03:26:40|25874.7
03:26:41|25874.7
03:26:42|25874.7
03:26:43|25874.71
03:26:44|25874.7
03:26:44|25874.7
03:26:46|25874.7
03:26:47|25874.7
03:26:49|25874.71
03:26:49|25874.71
03:26:50|25874.71
03:26:51|25874.71
03:26:52|25874.71
03:26:53|25874.71
03:26:54|25877.11
03:26:55|25881.04
03:26:56|25881.04
03:26:57|25881.04
03:26:58|25881.04
03:26:59|25881.04
03:27:00|25881.04
03:27:01|25881.05
03:27:02|25881.04
03:27:03|25881.04
03:27:04|25881.05
03:27:05|25881.04
03:27:07|25881.04
03:27:07|25881.04
03:27:08|25881.04
03:27:09|25881.04
03:27:10|25881.04
03:27:11|25881.04
03:27:12|25881.04
03:27:13|25881.05
03:27:14|25884.49
03:27:15|25884.5
03:27:16|25884.67
03:27:17|25885.93
03:27:18|25887.61
03:27:19|25887.62
03:27:20|25887.62
03:27:21|25887.62
03:27:22|25890.
03:27:23|25890.28
03:27:24|25890.29
03:27:25|25890.29
03:27:26|25891.7
03:27:27|25891.7
03:27:28|25891.71
03:27:29|25891.7
03:27:30|25891.7
03:27:31|25891.7
03:27:32|25891.7
03:27:33|25891.7
03:27:34|25891.7
03:27:35|25891.71
03:27:36|25891.71
03:27:37|25891.71
03:27:38|25891.71
03:27:39|25891.71
03:27:40|25891.71
03:27:41|25891.7
03:27:42|25891.7
03:27:43|25891.7
03:27:44|25891.7
03:27:45|25891.71
03:27:47|25891.71
03:27:48|25891.71
03:27:49|25891.71
03:27:50|25891.71
03:27:51|25891.71
03:27:52|25891.71
03:27:53|25891.71
03:27:54|25891.7
03:27:55|25891.71
03:27:56|25891.7
03:27:57|25891.71
03:27:58|25886.04
03:27:59|25886.04
03:28:00|25885.97
03:28:01|25885.97
03:28:02|25885.97
03:28:03|25884.6
03:28:04|25884.6
03:28:05|25884.61
03:28:06|25884.6
03:28:07|25884.6
03:28:08|25884.6
03:28:09|25884.6
03:28:10|25884.58
03:28:11|25884.57
03:28:12|25884.57
03:28:13|25884.57
03:28:14|25884.58
03:28:15|25881.32
03:28:16|25881.32
03:28:17|25881.32
03:28:18|25881.32
03:28:19|25881.32
03:28:20|25881.32
03:28:21|25881.32
03:28:22|25881.32
03:28:23|25881.32
03:28:24|25879.98
03:28:25|25879.38
03:28:26|25879.38
03:28:27|25879.39
03:28:28|25879.38
03:28:29|25879.38
03:28:30|25879.38
03:28:31|25879.39
03:28:32|25879.38
03:28:33|25879.39
03:28:34|25879.39
03:28:35|25879.39
03:28:36|25879.39
03:28:37|25879.39
03:28:38|25879.39
03:28:39|25879.38
03:28:40|25879.39
03:28:41|25879.39
03:28:42|25879.39
03:28:43|25878.21
03:28:44|25878.13
03:28:45|25878.13
03:28:46|25878.14
03:28:47|25878.14
03:28:49|25877.12
03:28:49|25877.12
03:28:50|25877.12
03:28:51|25874.11
03:28:52|25874.1
03:28:54|25874.1
03:28:55|25874.1
03:28:56|25874.1
03:28:57|25874.1
03:28:58|25874.1
03:28:58|25874.1
03:29:00|25874.11
03:29:01|25876.42
03:29:02|25876.41
03:29:03|25874.88
03:29:03|25871.47
03:29:05|25871.47
03:29:06|25871.47
03:29:06|25871.47
03:29:07|25871.47
03:29:09|25871.47
03:29:10|25870.6
03:29:11|25870.59
03:29:12|25870.6
03:29:13|25870.6
03:29:14|25870.6
03:29:15|25870.59
03:29:16|25870.6
03:29:17|25870.6
03:29:18|25870.6
03:29:19|25870.6
03:29:20|25870.59
03:29:21|25870.6
03:29:22|25870.59
03:29:23|25870.6
03:29:23|25870.59
03:29:25|25870.6
03:29:26|25873.49
03:29:27|25873.49
03:29:28|25873.49
03:29:29|25873.49
03:29:30|25873.49
03:29:31|25873.48
03:29:32|25873.48
03:29:32|25873.49
03:29:34|25873.49
03:29:35|25872.29
03:29:36|25871.48
03:29:36|25871.48
03:29:37|25871.48
03:29:38|25871.48
03:29:39|25871.49
03:29:41|25871.49
03:29:42|25871.49
03:29:42|25871.48
03:29:44|25871.48
03:29:44|25871.48
03:29:45|25871.49
03:29:46|25871.49
03:29:48|25871.48
03:29:49|25871.48
03:29:51|25871.48
03:29:52|25871.48
03:29:52|25871.48
03:29:53|25871.37
03:29:54|25867.28
03:29:55|25867.29
03:29:56|25867.29
03:29:57|25867.25
03:29:58|25867.25
03:29:59|25867.25
03:30:00|25863.07
03:30:01|25863.07
03:30:03|25858.33
03:30:04|25858.33
03:30:04|25858.33
03:30:06|25861.21
03:30:07|25861.2
03:30:08|25861.21
03:30:08|25861.21
03:30:10|25861.21
03:30:11|25861.21
03:30:12|25861.21
03:30:12|25861.21
03:30:14|25861.21
03:30:15|25861.2
03:30:16|25861.2
03:30:17|25861.21
03:30:18|25861.2
03:30:19|25861.21
03:30:19|25861.2
03:30:21|25861.21
03:30:21|25861.2
03:30:23|25861.21
03:30:23|25861.21
03:30:25|25861.21
03:30:25|25861.2
03:30:26|25866.37
03:30:28|25866.37
03:30:29|25866.37
03:30:30|25866.38
03:30:31|25866.38
03:30:32|25866.38
03:30:32|25866.38
03:30:33|25866.38
03:30:35|25866.38
03:30:35|25866.37
03:30:37|25866.37
03:30:38|25866.37
03:30:39|25866.37
03:30:40|25866.37
03:30:41|25866.37
03:30:42|25866.37
03:30:43|25866.37
03:30:44|25866.37
03:30:45|25866.38
03:30:46|25866.38
03:30:47|25866.37
03:30:47|25866.38
03:30:49|25867.84
03:30:50|25868.05
03:30:51|25868.05
03:30:53|25868.04
03:30:53|25868.04
03:30:54|25869.34
03:30:55|25869.34
03:30:57|25869.41
03:30:57|25871.43
03:30:59|25871.43
03:30:59|25871.43
03:31:01|25871.44
03:31:02|25871.43
03:31:03|25871.43
03:31:04|25871.44
03:31:05|25875.
03:31:06|25874.99
03:31:06|25875.
03:31:07|25876.11
03:31:08|25876.18
03:31:10|25876.7
03:31:11|25876.71
03:31:12|25876.7
03:31:13|25876.71
03:31:14|25877.63
03:31:15|25879.99
03:31:16|25883.18
03:31:17|25883.18
03:31:18|25883.57
03:31:19|25883.56
03:31:20|25883.57
03:31:21|25883.57
03:31:22|25883.56
03:31:23|25883.57
03:31:24|25883.56
03:31:25|25883.56
03:31:26|25883.56
03:31:27|25883.57
03:31:28|25883.57
03:31:29|25883.57
03:31:30|25883.57
03:31:31|25883.56
03:31:32|25883.57
03:31:33|25883.57
03:31:34|25883.56
03:31:35|25883.85
03:31:36|25883.85
03:31:37|25885.11
03:31:38|25885.11
03:31:39|25885.11
03:31:40|25885.1
03:31:41|25885.11
03:31:42|25885.1
03:31:43|25885.11
03:31:44|25885.1
03:31:45|25885.11
03:31:46|25885.1
03:31:47|25885.11
03:31:48|25885.11
03:31:49|25885.11
03:31:50|25885.1
03:31:51|25885.11
03:31:53|25885.51
03:31:53|25885.51
03:31:54|25885.51
03:31:55|25885.51
03:31:56|25887.26
03:31:57|25887.26
03:31:58|25887.26
03:31:59|25890.95
03:32:00|25891.51
03:32:01|25891.51
03:32:02|25891.51
03:32:03|25891.51
03:32:04|25891.51
03:32:05|25891.51
03:32:06|25891.5
03:32:07|25895.
03:32:08|25896.78
03:32:09|25896.78
03:32:10|25896.78
03:32:11|25896.78
03:32:13|25896.78
03:32:13|25896.79
03:32:14|25896.79
03:32:15|25896.79
03:32:16|25896.79
03:32:17|25896.78
03:32:18|25896.78
03:32:19|25896.78
03:32:20|25895.17
03:32:21|25895.17
03:32:22|25891.5
03:32:23|25889.21
03:32:24|25889.22
03:32:25|25889.21
03:32:26|25889.21
03:32:27|25889.21
03:32:28|25889.21
03:32:29|25889.21
03:32:30|25889.21
03:32:31|25889.21
03:32:32|25889.21
03:32:33|25889.21
03:32:34|25889.21
03:32:35|25889.21
03:32:36|25889.21
03:32:37|25889.22
03:32:38|25889.22
03:32:39|25889.22
03:32:40|25889.21
03:32:41|25889.21
03:32:42|25889.22
03:32:43|25889.21
03:32:44|25892.39
03:32:45|25892.39
03:32:46|25892.39
03:32:47|25892.39
03:32:48|25892.38
03:32:49|25892.38
03:32:50|25892.38
03:32:51|25893.85
03:32:53|25893.85
03:32:54|25893.85
03:32:55|25893.84
03:32:56|25893.85
03:32:57|25893.85
03:32:58|25893.85
03:32:59|25893.85
03:33:00|25893.85
03:33:01|25893.84
03:33:02|25893.84
03:33:03|25893.84
03:33:03|25893.84
03:33:05|25894.14
03:33:06|25894.14
03:33:07|25894.14
03:33:08|25894.14
03:33:08|25894.14
03:33:10|25894.15
03:33:10|25894.14
03:33:12|25894.15
03:33:13|25894.15
03:33:14|25894.15
03:33:15|25894.15
03:33:16|25894.15
03:33:17|25894.15
03:33:18|25894.15
03:33:19|25894.14
03:33:19|25894.14
03:33:21|25894.14
03:33:21|25894.14
03:33:23|25894.14
03:33:23|25894.14
03:33:25|25894.14
03:33:26|25894.15
03:33:26|25894.15
03:33:27|25894.14
03:33:29|25894.14
03:33:30|25894.14
03:33:30|25894.14
03:33:32|25894.15
03:33:32|25894.14
03:33:34|25894.14
03:33:35|25894.14
03:33:35|25894.15
03:33:37|25894.15
03:33:38|25894.15
03:33:38|25896.18
03:33:40|25896.18
03:33:40|25896.78
03:33:42|25899.57
03:33:43|25899.57
03:33:44|25899.57
03:33:45|25899.57
03:33:45|25899.57
03:33:47|25899.58
03:33:48|25899.58
03:33:49|25899.57
03:33:50|25899.57
03:33:51|25899.57
03:33:51|25899.57
03:33:53|25899.58
03:33:54|25899.57
03:33:55|25899.57
03:33:56|25899.57
03:33:57|25899.57
03:33:58|25899.58
03:33:59|25899.58
03:34:00|25899.58
03:34:01|25899.57
03:34:02|25899.57
03:34:03|25899.57
03:34:04|25899.57
03:34:05|25899.58
03:34:06|25899.57
03:34:07|25899.57
03:34:08|25899.57
03:34:09|25899.57
03:34:10|25899.58
03:34:11|25899.58
03:34:12|25899.58
03:34:13|25899.57
03:34:14|25899.57
03:34:15|25899.57
03:34:16|25899.58
03:34:17|25899.58
03:34:18|25899.57
03:34:19|25899.58
03:34:20|25899.57
03:34:21|25899.57
03:34:22|25899.57
03:34:23|25902.09
03:34:24|25902.09
03:34:25|25902.08
03:34:26|25902.09
03:34:27|25902.09
03:34:28|25902.09
03:34:29|25902.09
03:34:30|25902.09
03:34:31|25903.48
03:34:33|25903.48
03:34:33|25903.48
03:34:35|25903.48
03:34:36|25904.66
03:34:37|25904.65
03:34:37|25904.65
03:34:38|25904.86
03:34:39|25906.32
03:34:41|25906.32
03:34:41|25906.31
03:34:42|25906.31
03:34:43|25906.32
03:34:44|25906.31
03:34:45|25906.31
03:34:46|25906.31
03:34:47|25906.31
03:34:48|25906.31
03:34:50|25906.32
03:34:50|25906.31
03:34:51|25906.31
03:34:52|25906.31
03:34:53|25906.31
03:34:55|25906.31
03:34:56|25906.31
03:34:57|25906.31
03:34:58|25906.31
03:34:59|25906.31
03:35:00|25906.31
03:35:01|25905.41
03:35:02|25903.12
03:35:03|25903.12
03:35:04|25902.76
03:35:05|25902.76
03:35:06|25902.76
03:35:07|25902.76
03:35:08|25902.76
03:35:09|25902.77
03:35:10|25902.76
03:35:11|25902.77
03:35:12|25902.76
03:35:13|25902.76
03:35:14|25902.76
03:35:15|25902.76
03:35:16|25899.58
03:35:17|25899.57
03:35:18|25899.58
03:35:19|25899.58
03:35:20|25899.58
03:35:21|25899.58
03:35:22|25899.58
03:35:23|25899.58
03:35:24|25899.58
03:35:25|25899.57
03:35:26|25899.58
03:35:27|25899.57
03:35:28|25899.57
03:35:29|25899.57
03:35:30|25899.57
03:35:31|25899.57
03:35:32|25899.58
03:35:33|25899.58
03:35:34|25899.57
03:35:35|25899.58
03:35:36|25899.58
03:35:37|25899.58
03:35:38|25899.33
03:35:39|25899.33
03:35:40|25899.33
03:35:41|25899.09
03:35:42|25899.08
03:35:43|25899.08
03:35:44|25899.08
03:35:45|25899.08
03:35:46|25899.08
03:35:47|25899.09
03:35:48|25899.08
03:35:49|25899.08
03:35:50|25899.09
03:35:51|25899.09
03:35:52|25899.08
03:35:53|25899.09
03:35:54|25899.08
03:35:56|25899.08
03:35:56|25899.09
03:35:57|25899.09
03:35:59|25899.09
03:35:59|25899.09
03:36:01|25899.08
03:36:02|25899.08
03:36:02|25899.08
03:36:04|25899.08
03:36:05|25899.08
03:36:06|25899.08
03:36:07|25899.09
03:36:08|25899.08
03:36:08|25899.09
03:36:09|25899.08
03:36:11|25899.08
03:36:11|25899.08
03:36:13|25899.09
03:36:13|25899.08
03:36:15|25899.08
03:36:15|25899.08
03:36:17|25899.08
03:36:18|25899.09
03:36:18|25899.08
03:36:19|25899.08
03:36:21|25899.08
03:36:22|25899.08
03:36:23|25899.08
03:36:24|25899.08
03:36:25|25899.09
03:36:26|25899.08
03:36:27|25899.08
03:36:28|25899.08
03:36:29|25899.08
03:36:30|25899.08
03:36:31|25899.08
03:36:32|25899.08
03:36:33|25899.08
03:36:34|25899.08
03:36:35|25899.08
03:36:36|25899.08
03:36:37|25899.08
03:36:38|25899.09
03:36:39|25904.49
03:36:40|25904.5
03:36:41|25904.5
03:36:42|25904.5
03:36:43|25904.49
03:36:44|25904.49
03:36:45|25904.5
03:36:46|25904.5
03:36:47|25904.49
03:36:48|25904.5
03:36:49|25904.5
03:36:50|25904.49
03:36:51|25904.49
03:36:52|25909.71
03:36:53|25909.72
03:36:54|25909.71
03:36:55|25909.72
03:36:57|25909.72
03:36:58|25909.71
03:36:59|25909.72
03:37:00|25909.72
03:37:01|25914.88
03:37:02|25914.87
03:37:03|25914.88
03:37:04|25914.87
03:37:05|25914.87
03:37:07|25914.87
03:37:07|25914.87
03:37:09|25914.87
03:37:10|25914.88
03:37:10|25914.88
03:37:12|25914.87
03:37:12|25914.87
03:37:14|25914.87
03:37:15|25914.87
03:37:15|25911.5
03:37:17|25911.11
03:37:18|25911.04
03:37:19|25911.04
03:37:19|25911.04
03:37:20|25911.04
03:37:22|25911.04
03:37:22|25909.71
03:37:23|25909.72
03:37:24|25909.71
03:37:25|25906.72
03:37:26|25906.43
03:37:27|25906.41
03:37:28|25906.13
03:37:29|25906.13
03:37:30|25906.13
03:37:32|25906.13
03:37:32|25906.13
03:37:34|25906.13
03:37:34|25906.14
03:37:35|25906.14
03:37:36|25906.14
03:37:38|25906.14
03:37:38|25906.14
03:37:39|25906.13
03:37:40|25906.14
03:37:41|25906.13
03:37:42|25906.14
03:37:43|25906.13
03:37:45|25906.14
03:37:45|25906.14
03:37:46|25906.14
03:37:47|25902.4
03:37:48|25902.12
03:37:49|25902.12
03:37:51|25902.12
03:37:51|25902.11
03:37:52|25902.11
03:37:53|25902.11
03:37:55|25902.12
03:37:55|25902.11
03:37:56|25902.12
03:37:58|25902.11
03:37:59|25902.11
03:38:01|25902.11
03:38:02|25902.11
03:38:03|25902.12
03:38:04|25902.11
03:38:04|25902.11
03:38:06|25902.12
03:38:06|25902.11
03:38:07|25902.11
03:38:08|25902.12
03:38:10|25902.11
03:38:11|25902.11
03:38:12|25902.12
03:38:13|25902.12
03:38:14|25902.12
03:38:15|25902.11
03:38:16|25902.11
03:38:17|25902.11
03:38:18|25902.11
03:38:19|25901.63
03:38:20|25901.63
03:38:21|25901.63
03:38:22|25901.63
03:38:23|25901.63
03:38:24|25901.64
03:38:25|25901.64
03:38:26|25901.63
03:38:27|25901.63
03:38:28|25901.63
03:38:29|25901.63
03:38:30|25901.63
03:38:31|25901.63
03:38:32|25901.63
03:38:33|25901.63
03:38:34|25901.63
03:38:35|25901.63
03:38:36|25901.63
03:38:37|25901.63
03:38:38|25901.63
03:38:39|25901.64
03:38:40|25901.63
03:38:41|25901.63
03:38:42|25901.63
03:38:43|25901.63
03:38:44|25901.63
03:38:45|25901.14
03:38:46|25901.15
03:38:47|25901.15
03:38:48|25901.15
03:38:49|25901.15
03:38:50|25901.14
03:38:51|25901.14
03:38:52|25902.49
03:38:53|25902.49
03:38:54|25904.08
03:38:55|25904.09
03:38:56|25904.09
03:38:57|25904.08
03:38:58|25904.08
03:38:59|25904.08
03:39:01|25904.09
03:39:01|25904.08
03:39:02|25904.08
03:39:04|25904.08
03:39:05|25904.09
03:39:05|25904.09
03:39:06|25904.09
03:39:07|25904.09
03:39:09|25904.09
03:39:10|25904.09
03:39:11|25904.09
03:39:11|25904.08
03:39:12|25904.09
03:39:13|25904.08
03:39:15|25904.08
03:39:15|25904.09
03:39:16|25904.08
03:39:18|25904.08
03:39:19|25904.08
03:39:19|25904.08
03:39:21|25904.09
03:39:21|25904.08
03:39:23|25904.03
03:39:24|25904.04
03:39:24|25904.04
03:39:25|25904.04
03:39:27|25904.04
03:39:27|25904.04
03:39:28|25900.92
03:39:29|25900.92
03:39:31|25900.92
03:39:31|25900.92
03:39:33|25900.92
03:39:33|25900.92
03:39:34|25900.92
03:39:36|25900.93
03:39:36|25900.92
03:39:37|25900.92
03:39:38|25900.93
03:39:40|25900.92
03:39:40|25895.15
03:39:42|25895.15
03:39:42|25895.15
03:39:43|25895.15
03:39:44|25895.15
03:39:46|25895.15
03:39:46|25895.15
03:39:48|25895.15
03:39:48|25895.15
03:39:49|25895.16
03:39:51|25895.16
03:39:51|25895.15
03:39:53|25895.16
03:39:54|25895.16
03:39:55|25895.16
03:39:55|25895.16
03:39:57|25895.15
03:39:57|25895.16
03:39:59|25895.15
03:40:00|25895.15
03:40:01|25890.09
03:40:02|25890.09
03:40:04|25890.1
03:40:04|25890.1
03:40:05|25890.09
03:40:07|25890.09
03:40:08|25890.1
03:40:09|25890.1
03:40:09|25890.1
03:40:10|25890.09
03:40:11|25890.09
03:40:13|25890.09
03:40:14|25890.1
03:40:14|25890.09
03:40:16|25890.09
03:40:16|25890.09
03:40:17|25890.09
03:40:18|25890.09
03:40:19|25890.09
03:40:21|25890.1
03:40:21|25890.09
03:40:23|25890.09
03:40:23|25890.09
03:40:25|25890.09
03:40:25|25890.09
03:40:27|25890.1
03:40:27|25890.1
03:40:29|25890.1
03:40:30|25890.09
03:40:31|25890.09
03:40:32|25890.1
03:40:33|25890.1
03:40:34|25890.09
03:40:35|25890.09
03:40:36|25890.1
03:40:37|25890.09
03:40:38|25890.09
03:40:39|25890.1
03:40:40|25890.1
03:40:41|25890.1
03:40:42|25890.1
03:40:43|25890.09
03:40:44|25890.09
03:40:45|25890.1
03:40:46|25894.67
03:40:47|25894.66
03:40:48|25894.66
03:40:49|25894.66
03:40:50|25894.66
03:40:51|25894.66
03:40:52|25894.67
03:40:53|25894.67
03:40:54|25894.66
03:40:55|25894.66
03:40:56|25894.67
03:40:57|25894.66
03:40:58|25894.66
03:40:59|25894.67
03:41:01|25894.67
03:41:01|25894.67
03:41:02|25894.67
03:41:03|25894.67
03:41:04|25894.67
03:41:05|25894.67
03:41:06|25894.67
03:41:07|25894.67
03:41:08|25894.67
03:41:09|25894.67
03:41:10|25894.66
03:41:11|25894.66
03:41:12|25894.66
03:41:13|25894.66
03:41:14|25894.66
03:41:15|25894.66
03:41:16|25894.66
03:41:17|25894.66
03:41:18|25894.66
03:41:20|25894.66
03:41:21|25894.66
03:41:21|25894.66
03:41:23|25894.66
03:41:24|25894.66
03:41:24|25894.66
03:41:26|25894.66
03:41:26|25894.66
03:41:28|25894.66
03:41:29|25894.66
03:41:30|25894.67
03:41:31|25894.66
03:41:31|25894.66
03:41:33|25894.67
03:41:34|25894.67
03:41:35|25894.66
03:41:35|25894.66
03:41:36|25894.67
03:41:38|25894.67
03:41:38|25894.67
03:41:40|25894.67
03:41:40|25894.66
03:41:41|25894.66
03:41:42|25894.66
03:41:44|25894.66
03:41:44|25894.66
03:41:45|25892.28
03:41:46|25892.28
03:41:47|25892.28
03:41:48|25891.59
03:41:49|25890.59
03:41:50|25886.43
03:41:51|25885.01
03:41:52|25885.01
03:41:53|25885.
03:41:54|25885.01
03:41:55|25883.76
03:41:56|25883.77
03:41:59|25883.76
03:42:00|25883.77
03:42:01|25883.77
03:42:02|25883.76
03:42:03|25883.76
03:42:04|25883.76
03:42:05|25883.76
03:42:06|25883.77
03:42:07|25883.76
03:42:08|25883.76
03:42:09|25883.77
03:42:10|25883.76
03:42:11|25883.77
03:42:12|25883.77
03:42:13|25883.77
03:42:14|25883.76
03:42:15|25883.76
03:42:16|25883.76
03:42:17|25883.76
03:42:18|25883.76
03:42:19|25883.77
03:42:20|25883.77
03:42:21|25883.77
03:42:22|25883.76
03:42:23|25883.76
03:42:24|25883.76
03:42:25|25883.77
03:42:26|25883.77
03:42:27|25883.76
03:42:28|25883.76
03:42:30|25883.76
03:42:30|25883.77
03:42:31|25883.77
03:42:32|25883.76
03:42:33|25882.56
03:42:34|25882.56
03:42:35|25882.53
03:42:36|25882.54
03:42:37|25882.54
03:42:38|25882.53
03:42:39|25882.53
03:42:40|25882.53
03:42:41|25882.53
03:42:42|25882.53
03:42:43|25882.54
03:42:44|25882.54
03:42:45|25882.53
03:42:47|25880.81
03:42:47|25880.81
03:42:48|25880.6
03:42:49|25880.6
03:42:50|25880.6
03:42:51|25880.6
03:42:52|25880.6
03:42:53|25880.6
03:42:54|25880.6
03:42:55|25880.6
03:42:56|25883.18
03:42:57|25883.47
03:42:58|25883.47
03:42:59|25883.47
03:43:00|25883.48
03:43:02|25883.47
03:43:02|25883.47
03:43:03|25883.47
03:43:04|25883.48
03:43:06|25883.48
03:43:07|25883.48
03:43:08|25883.48
03:43:08|25883.48
03:43:09|25883.48
03:43:11|25883.47
03:43:11|25883.48
03:43:13|25883.47
03:43:14|25883.47
03:43:15|25883.47
03:43:16|25883.47
03:43:17|25883.47
03:43:17|25883.48
03:43:19|25883.47
03:43:20|25883.47
03:43:21|25883.47
03:43:22|25883.47
03:43:23|25883.47
03:43:24|25883.47
03:43:25|25883.47
03:43:26|25883.47
03:43:27|25883.46
03:43:28|25883.46
03:43:29|25883.47
03:43:29|25883.47
03:43:31|25883.47
03:43:32|25883.46
03:43:33|25883.46
03:43:34|25883.47
03:43:35|25883.47
03:43:36|25883.47
03:43:37|25883.47
03:43:38|25883.47
03:43:39|25883.48
03:43:40|25883.47
03:43:41|25883.47
03:43:42|25883.47
03:43:43|25883.47
03:43:44|25883.47
03:43:45|25883.47
03:43:46|25883.47
03:43:47|25883.47
03:43:48|25883.47
03:43:49|25883.47
03:43:50|25883.47
03:43:51|25883.47
03:43:52|25882.91
03:43:53|25882.2
03:43:54|25882.2
03:43:55|25882.2
03:43:56|25882.2
03:43:57|25882.2
03:43:58|25882.2
03:43:59|25882.01
03:44:00|25881.12
03:44:01|25881.12
03:44:03|25881.13
03:44:04|25881.04
03:44:06|25881.04
03:44:06|25881.03
03:44:07|25881.04
03:44:08|25881.03
03:44:09|25881.04
03:44:10|25881.04
03:44:11|25881.03
03:44:12|25881.04
03:44:13|25880.94
03:44:14|25880.59
03:44:15|25880.
03:44:16|25880.
03:44:17|25880.
03:44:18|25880.01
03:44:19|25879.1
03:44:20|25879.1
03:44:21|25879.1
03:44:22|25879.1
03:44:23|25879.1
03:44:24|25879.1
03:44:25|25879.1
03:44:27|25879.1
03:44:28|25879.09
03:44:29|25879.09
03:44:30|25879.09
03:44:30|25879.1
03:44:32|25879.09
03:44:33|25879.09
03:44:34|25879.09
03:44:34|25879.09
03:44:35|25879.1
03:44:37|25879.09
03:44:38|25879.09
03:44:38|25879.09
03:44:40|25878.52
03:44:41|25878.52
03:44:41|25878.52
03:44:42|25878.52
03:44:43|25878.53
03:44:45|25877.07
03:44:45|25877.07
03:44:46|25876.95
03:44:48|25876.94
03:44:48|25876.28
03:44:50|25876.28
03:44:51|25876.28
03:44:51|25876.28
03:44:53|25876.28
03:44:54|25876.29
03:44:55|25876.28
03:44:55|25872.12
03:44:57|25872.11
03:44:58|25872.12
03:44:59|25872.11
03:45:00|25872.11
03:45:01|25871.07
03:45:01|25870.18
03:45:03|25870.17
03:45:04|25866.35
03:45:05|25870.01
03:45:06|25870.01
03:45:07|25870.
03:45:08|25870.
03:45:09|25873.52
03:45:10|25873.52
03:45:11|25873.52
03:45:12|25873.52
03:45:13|25873.52
03:45:14|25873.52
03:45:15|25873.51
03:45:16|25873.52
03:45:17|25873.52
03:45:18|25873.52
03:45:19|25873.52
03:45:20|25873.51
03:45:21|25873.51
03:45:22|25873.52
03:45:23|25873.51
03:45:24|25873.52
03:45:25|25873.51
03:45:26|25873.51
03:45:27|25873.51
03:45:28|25873.51
03:45:29|25873.52
03:45:30|25873.52
03:45:31|25873.52
03:45:32|25873.52
03:45:34|25873.51
03:45:34|25873.52
03:45:35|25873.51
03:45:36|25873.52
03:45:37|25873.52
03:45:38|25873.52
03:45:39|25873.52
03:45:40|25873.51
03:45:41|25873.52
03:45:42|25873.52
03:45:43|25872.98
03:45:44|25872.98
03:45:45|25872.98
03:45:46|25872.98
03:45:47|25871.64
03:45:48|25871.54
03:45:49|25871.54
03:45:50|25871.54
03:45:51|25871.54
03:45:52|25871.
03:45:53|25869.47
03:45:54|25869.47
03:45:55|25869.47
03:45:56|25869.47
03:45:57|25869.47
03:45:58|25869.47
03:45:59|25869.48
03:46:00|25869.47
03:46:01|25869.47
03:46:02|25869.48
03:46:03|25869.47
03:46:04|25869.47
03:46:05|25869.47
03:46:06|25869.47
03:46:07|25869.48
03:46:08|25869.48
03:46:09|25869.48
03:46:10|25869.47
03:46:11|25869.47
03:46:12|25869.48
03:46:13|25869.48
03:46:14|25869.48
03:46:15|25869.47
03:46:16|25869.47
03:46:17|25869.47
03:46:18|25869.47
03:46:19|25869.48
03:46:20|25869.48
03:46:21|25869.48
03:46:22|25869.47
03:46:23|25869.48
03:46:24|25869.47
03:46:25|25869.47
03:46:27|25869.47
03:46:28|25869.47
03:46:28|25869.47
03:46:30|25869.47
03:46:31|25869.47
03:46:31|25869.48
03:46:32|25869.48
03:46:33|25869.48
03:46:35|25869.47
03:46:35|25869.48
03:46:36|25869.48
03:46:37|25869.48
03:46:38|25869.48
03:46:39|25869.48
03:46:40|25861.72
03:46:42|25858.75
03:46:42|25858.75
03:46:43|25855.66
03:46:44|25855.66
03:46:45|25855.66
03:46:46|25855.66
03:46:48|25855.65
03:46:48|25855.65
03:46:49|25855.65
03:46:50|25855.65
03:46:51|25855.65
03:46:52|25855.65
03:46:53|25855.65
03:46:54|25855.66
03:46:55|25855.66
03:46:56|25855.65
03:46:57|25855.65
03:46:58|25855.65
03:47:00|25855.65
03:47:01|25855.65
03:47:02|25855.65
03:47:02|25855.65
03:47:04|25855.65
03:47:04|25855.65
03:47:06|25855.65
03:47:08|25855.66
03:47:08|25855.65
03:47:09|25855.65
03:47:10|25855.65
03:47:11|25855.65
03:47:12|25855.65
03:47:13|25855.65
03:47:14|25855.65
03:47:15|25855.65
03:47:16|25855.66
03:47:17|25855.66
03:47:18|25855.66
03:47:19|25855.66
03:47:20|25855.65
03:47:21|25855.65
03:47:22|25855.65
03:47:23|25855.66
03:47:24|25855.65
03:47:25|25855.65
03:47:26|25855.65
03:47:27|25855.65
03:47:28|25855.65
03:47:29|25855.65
03:47:30|25855.65
03:47:31|25855.65
03:47:32|25855.65
03:47:33|25855.65
03:47:34|25855.66
03:47:35|25855.65
03:47:36|25855.66
03:47:37|25855.66
03:47:38|25855.65
03:47:39|25855.65
03:47:40|25855.65
03:47:41|25855.66
03:47:42|25855.65
03:47:43|25855.65
03:47:44|25855.65
03:47:46|25855.65
03:47:46|25855.65
03:47:47|25855.65
03:47:48|25855.65
03:47:49|25855.66
03:47:50|25855.66
03:47:51|25855.65
03:47:52|25855.65
03:47:53|25855.66
03:47:54|25855.66
03:47:55|25855.65
03:47:56|25855.65
03:47:57|25855.65
03:47:58|25855.65
03:47:59|25855.65
03:48:00|25855.65
03:48:01|25855.65
03:48:02|25855.65
03:48:03|25855.65
03:48:04|25855.65
03:48:05|25855.65
03:48:06|25855.65
03:48:07|25855.66
03:48:09|25855.65
03:48:10|25855.66
03:48:10|25855.66
03:48:11|25855.66
03:48:12|25855.66
03:48:14|25855.66
03:48:15|25855.66
03:48:16|25855.66
03:48:17|25855.66
03:48:18|25855.66
03:48:19|25855.66
03:48:20|25855.66
03:48:21|25855.66
03:48:22|25855.65
03:48:22|25855.65
03:48:24|25855.65
03:48:25|25855.66
03:48:26|25855.65
03:48:27|25855.66
03:48:27|25855.66
03:48:29|25855.65
03:48:30|25855.66
03:48:31|25855.65
03:48:32|25855.65
03:48:33|25855.66
03:48:34|25855.66
03:48:35|25855.65
03:48:36|25855.65
03:48:37|25855.66
03:48:38|25855.65
03:48:39|25855.65
03:48:40|25855.65
03:48:41|25855.66
03:48:42|25855.66
03:48:43|25855.66
03:48:44|25855.65
03:48:45|25855.65
03:48:46|25855.65
03:48:47|25855.66
03:48:48|25855.66
03:48:49|25855.65
03:48:50|25855.65
03:48:51|25855.65
03:48:52|25855.65
03:48:53|25855.65
03:48:54|25855.66
03:48:55|25855.65
03:48:56|25855.66
03:48:57|25855.65
03:48:58|25855.66
03:48:59|25855.66
03:49:00|25855.66
03:49:01|25855.66
03:49:02|25855.65
03:49:03|25855.66
03:49:04|25855.65
03:49:05|25855.65
03:49:06|25855.65
03:49:07|25855.65
03:49:08|25855.65
03:49:09|25855.66
03:49:10|25855.66
03:49:11|25855.65
03:49:12|25853.24
03:49:13|25853.25
03:49:14|25850.
03:49:15|25849.02
03:49:17|25846.84
03:49:17|25846.85
03:49:18|25846.85
03:49:19|25846.84
03:49:20|25846.84
03:49:21|25845.72
03:49:22|25845.71
03:49:23|25845.72
03:49:24|25845.72
03:49:25|25840.79
03:49:26|25845.66
03:49:27|25845.65
03:49:28|25845.65
03:49:29|25845.65
03:49:30|25845.65
03:49:31|25843.86
03:49:32|25843.86
03:49:33|25843.86
03:49:34|25843.86
03:49:35|25843.86
03:49:36|25843.86
03:49:37|25843.86
03:49:39|25843.86
03:49:40|25843.44
03:49:40|25843.45
03:49:41|25843.45
03:49:42|25843.45
03:49:43|25843.86
03:49:45|25843.86
03:49:45|25843.87
03:49:46|25843.86
03:49:47|25843.87
03:49:48|25843.87
03:49:49|25843.86
03:49:50|25843.87
03:49:51|25843.87
03:49:52|25843.86
03:49:53|25843.87
03:49:54|25843.87
03:49:56|25843.87
03:49:57|25843.86
03:49:57|25843.86
03:49:59|25843.86
03:49:59|25843.86
03:50:01|25843.52
03:50:01|25843.44
03:50:02|25843.43
03:50:03|25843.44
03:50:04|25843.44
03:50:05|25843.44
03:50:06|25843.33
03:50:07|25843.33
03:50:09|25843.32
03:50:10|25843.33
03:50:11|25843.33
03:50:12|25843.32
03:50:14|25843.33
03:50:14|25843.33
03:50:15|25843.32
03:50:16|25843.33
03:50:17|25843.32
03:50:18|25843.33
03:50:19|25843.33
03:50:20|25843.33
03:50:21|25843.32
03:50:22|25843.32
03:50:23|25843.32
03:50:24|25843.33
03:50:25|25843.33
03:50:26|25843.32
03:50:27|25843.32
03:50:28|25843.33
03:50:29|25843.32
03:50:30|25843.32
03:50:31|25843.32
03:50:32|25843.33
03:50:33|25843.32
03:50:34|25843.32
03:50:35|25843.32
03:50:36|25843.32
03:50:37|25843.32
03:50:38|25843.32
03:50:39|25843.32
03:50:40|25843.32
03:50:41|25843.32
03:50:42|25841.29
03:50:43|25841.28
03:50:45|25841.29
03:50:45|25841.28
03:50:46|25841.28
03:50:47|25841.29
03:50:48|25841.29
03:50:49|25841.29
03:50:50|25841.29
03:50:51|25841.29
03:50:53|25841.29
03:50:53|25841.29
03:50:54|25841.29
03:50:56|25841.28
03:50:56|25841.29
03:50:57|25841.29
03:50:58|25841.29
03:51:00|25841.29
03:51:00|25841.29
03:51:02|25841.28
03:51:02|25841.29
03:51:04|25841.29
03:51:05|25841.29
03:51:06|25841.28
03:51:06|25841.28
03:51:08|25841.29
03:51:08|25841.28
03:51:10|25841.28
03:51:11|25841.29
03:51:12|25841.29
03:51:13|25841.28
03:51:14|25841.29
03:51:15|25841.29
03:51:16|25841.29
03:51:17|25842.5
03:51:19|25842.8
03:51:19|25842.8
03:51:20|25842.8
03:51:22|25842.79
03:51:22|25842.79
03:51:24|25842.79
03:51:24|25842.79
03:51:26|25842.79
03:51:27|25842.79
03:51:28|25842.8
03:51:28|25842.79
03:51:29|25842.8
03:51:31|25842.8
03:51:31|25842.8
03:51:32|25842.8
03:51:34|25842.79
03:51:34|25842.8
03:51:35|25842.8
03:51:37|25842.79
03:51:37|25842.79
03:51:39|25842.79
03:51:40|25842.79
03:51:41|25842.79
03:51:41|25842.8
03:51:43|25842.8
03:51:43|25842.8
03:51:45|25842.79
03:51:45|25842.8
03:51:46|25842.8
03:51:47|25842.8
03:51:49|25842.79
03:51:50|25842.8
03:51:51|25842.79
03:51:51|25842.79
03:51:53|25842.8
03:51:54|25842.79
03:51:54|25842.79
03:51:55|25842.79
03:51:57|25842.79
03:51:57|25842.79
03:51:59|25842.8
03:52:00|25842.8
03:52:00|25842.8
03:52:02|25842.8
03:52:03|25842.8
03:52:03|25842.81
03:52:05|25842.81
03:52:05|25842.8
03:52:06|25840.
03:52:08|25840.01
03:52:09|25840.01
03:52:10|25840.01
03:52:11|25840.01
03:52:13|25840.
03:52:13|25840.
03:52:15|25839.42
03:52:16|25837.31
03:52:16|25837.32
03:52:18|25837.31
03:52:19|25837.2
03:52:20|25836.97
03:52:21|25836.96
03:52:24|25836.96
03:52:25|25836.96
03:52:26|25836.97
03:52:27|25836.97
03:52:28|25836.96
03:52:29|25841.28
03:52:30|25841.57
03:52:31|25841.56
03:52:32|25840.27
03:52:33|25840.28
03:52:34|25840.28
03:52:35|25840.27
03:52:36|25840.28
03:52:37|25840.27
03:52:38|25840.27
03:52:39|25840.28
03:52:40|25840.27
03:52:41|25840.27
03:52:42|25840.27
03:52:43|25842.79
03:52:44|25842.79
03:52:45|25842.78
03:52:46|25842.78
03:52:47|25842.79
03:52:48|25844.98
03:52:49|25844.98
03:52:50|25844.99
03:52:51|25844.99
03:52:52|25844.99
03:52:53|25844.98
03:52:54|25844.99
03:52:55|25844.98
03:52:56|25845.
03:52:57|25845.
03:52:58|25845.03
03:52:59|25845.06
03:53:00|25845.05
03:53:01|25845.05
03:53:02|25845.06
03:53:03|25845.06
03:53:04|25845.06
03:53:05|25845.14
03:53:06|25849.67
03:53:07|25849.66
03:53:08|25849.67
03:53:09|25849.66
03:53:10|25849.67
03:53:12|25855.
03:53:13|25855.
03:53:13|25854.99
03:53:15|25855.
03:53:16|25855.
03:53:17|25855.
03:53:18|25854.99
03:53:19|25854.99
03:53:19|25854.99
03:53:21|25854.99
03:53:22|25854.99
03:53:23|25855.
03:53:24|25854.99
03:53:25|25853.08
03:53:25|25853.08
03:53:27|25853.08
03:53:28|25853.08
03:53:29|25853.09
03:53:30|25853.09
03:53:30|25853.08
03:53:32|25853.09
03:53:33|25853.09
03:53:34|25853.09
03:53:35|25853.09
03:53:36|25854.29
03:53:37|25854.29
03:53:37|25851.6
03:53:38|25850.14
03:53:39|25850.13
03:53:41|25850.14
03:53:42|25850.13
03:53:43|25850.14
03:53:44|25850.13
03:53:45|25850.
03:53:45|25849.83
03:53:46|25849.83
03:53:47|25849.84
03:53:49|25849.84
03:53:49|25849.84
03:53:50|25849.84
03:53:52|25849.83
03:53:53|25849.84
03:53:54|25849.83
03:53:55|25849.83
03:53:56|25849.83
03:53:57|25849.84
03:53:57|25849.84
03:53:58|25849.84
03:53:59|25849.83
03:54:01|25849.84
03:54:01|25849.84
03:54:02|25852.83
03:54:04|25852.83
03:54:04|25852.83
03:54:06|25852.83
03:54:07|25852.84
03:54:07|25852.84
03:54:08|25852.84
03:54:09|25852.84
03:54:11|25852.83
03:54:11|25852.83
03:54:13|25852.89
03:54:14|25853.7
03:54:15|25853.7
03:54:16|25855.
03:54:17|25854.99
03:54:18|25854.99
03:54:19|25855.
03:54:20|25855.
03:54:21|25856.28
03:54:22|25856.28
03:54:23|25856.28
03:54:24|25856.28
03:54:26|25856.28
03:54:26|25856.29
03:54:27|25856.29
03:54:28|25856.28
03:54:29|25859.22
03:54:30|25859.21
03:54:31|25859.21
03:54:32|25859.21
03:54:33|25859.22
03:54:34|25859.21
03:54:35|25859.22
03:54:36|25859.21
03:54:37|25859.21
03:54:38|25859.21
03:54:39|25859.22
03:54:40|25859.22
03:54:41|25859.21
03:54:42|25859.21
03:54:43|25859.21
03:54:44|25859.21
03:54:45|25859.21
03:54:46|25859.22
03:54:47|25859.21
03:54:48|25859.22
03:54:49|25859.22
03:54:50|25859.22
03:54:51|25859.22
03:54:52|25859.22
03:54:53|25859.22
03:54:55|25859.21
03:54:55|25859.21
03:54:56|25859.21
03:54:57|25859.22
03:54:58|25859.21
03:54:59|25859.21
03:55:00|25859.21
03:55:01|25859.22
03:55:02|25857.9
03:55:03|25857.28
03:55:04|25857.29
03:55:05|25857.29
03:55:06|25857.29
03:55:07|25857.29
03:55:08|25857.29
03:55:09|25857.28
03:55:10|25857.29
03:55:11|25857.29
03:55:12|25857.29
03:55:14|25857.29
03:55:15|25857.28
03:55:16|25857.29
03:55:17|25857.28
03:55:18|25857.28
03:55:19|25857.28
03:55:21|25857.28
03:55:21|25857.28
03:55:22|25857.29
03:55:23|25857.28
03:55:24|25857.28
03:55:25|25857.28
03:55:26|25857.29
03:55:27|25857.29
03:55:28|25857.29
03:55:29|25857.28
03:55:31|25857.28
03:55:31|25857.28
03:55:32|25857.28
03:55:33|25857.28
03:55:34|25857.29
03:55:35|25857.29
03:55:36|25857.29
03:55:37|25857.28
03:55:38|25857.29
03:55:39|25857.29
03:55:40|25857.29
03:55:41|25857.29
03:55:42|25857.29
03:55:43|25857.29
03:55:44|25857.29
03:55:45|25857.29
03:55:46|25857.29
03:55:47|25857.29
03:55:48|25857.28
03:55:49|25857.28
03:55:50|25857.28
03:55:51|25857.28
03:55:52|25857.29
03:55:53|25857.29
03:55:54|25859.2
03:55:55|25859.21
03:55:56|25859.75
03:55:57|25859.74
03:55:58|25859.75
03:55:59|25859.74
03:56:00|25859.75
03:56:01|25859.75
03:56:02|25859.75
03:56:03|25859.75
03:56:04|25864.03
03:56:05|25864.03
03:56:06|25864.03
03:56:07|25864.97
03:56:08|25865.
03:56:09|25868.7
03:56:10|25869.47
03:56:11|25869.48
03:56:12|25869.48
03:56:13|25869.48
03:56:14|25869.48
03:56:16|25869.59
03:56:16|25869.59
03:56:18|25869.59
03:56:18|25869.58
03:56:20|25869.59
03:56:20|25869.58
03:56:22|25869.59
03:56:23|25869.59
03:56:24|25869.59
03:56:25|25869.59
03:56:26|25869.58
03:56:26|25869.58
03:56:28|25869.59
03:56:29|25869.58
03:56:30|25869.59
03:56:31|25869.58
03:56:32|25869.58
03:56:33|25869.58
03:56:34|25869.59
03:56:35|25865.
03:56:36|25865.
03:56:37|25865.
03:56:37|25865.
03:56:39|25865.
03:56:40|25864.99
03:56:40|25865.
03:56:42|25865.
03:56:43|25865.
03:56:44|25864.99
03:56:45|25864.99
03:56:46|25864.99
03:56:46|25865.
03:56:48|25865.
03:56:49|25864.99
03:56:50|25865.
03:56:51|25865.
03:56:52|25864.99
03:56:53|25864.99
03:56:53|25865.
03:56:55|25865.
03:56:56|25865.
03:56:57|25865.
03:56:57|25864.99
03:56:58|25864.99
03:56:59|25864.99
03:57:01|25864.99
03:57:01|25865.
03:57:03|25865.
03:57:03|25864.99
03:57:04|25864.99
03:57:06|25864.99
03:57:06|25865.
03:57:07|25865.
03:57:09|25864.99
03:57:10|25864.99
03:57:11|25864.99
03:57:12|25864.99
03:57:12|25864.99
03:57:14|25864.99
03:57:14|25864.99
03:57:16|25864.99
03:57:18|25864.99
03:57:19|25864.99
03:57:20|25864.99
03:57:21|25865.
03:57:22|25865.
03:57:23|25865.
03:57:24|25864.99
03:57:25|25864.99
03:57:26|25864.99
03:57:27|25864.99
03:57:28|25865.
03:57:29|25864.99
03:57:30|25864.99
03:57:31|25865.
03:57:32|25865.
03:57:34|25865.
03:57:35|25865.
03:57:36|25865.
03:57:36|25864.99
03:57:37|25864.99
03:57:38|25865.
03:57:39|25865.
03:57:41|25865.
03:57:42|25864.99
03:57:42|25864.99
03:57:44|25864.99
03:57:45|25864.99
03:57:45|25865.
03:57:46|25865.
03:57:47|25865.
03:57:48|25865.
03:57:49|25865.
03:57:50|25864.99
03:57:52|25864.99
03:57:52|25864.99
03:57:54|25866.29
03:57:55|25866.29
03:57:56|25866.64
03:57:56|25869.6
03:57:57|25869.59
03:57:59|25870.32
03:57:59|25870.32
03:58:00|25870.33
03:58:01|25870.33
03:58:02|25870.32
03:58:03|25870.33
03:58:05|25870.33
03:58:05|25870.33
03:58:06|25870.33
03:58:07|25870.32
03:58:08|25870.32
03:58:10|25870.32
03:58:10|25870.32
03:58:11|25870.32
03:58:12|25870.32
03:58:14|25870.33
03:58:14|25870.33
03:58:15|25870.33
03:58:16|25870.33
03:58:18|25870.32
03:58:20|25870.33
03:58:21|25870.33
03:58:22|25870.32
03:58:23|25870.33
03:58:24|25870.33
03:58:24|25870.32
03:58:26|25870.32
03:58:26|25870.32
03:58:27|25870.33
03:58:29|25870.32
03:58:30|25870.33
03:58:31|25870.32
03:58:32|25870.33
03:58:33|25870.32
03:58:34|25870.32
03:58:34|25870.33
03:58:36|25870.33
03:58:37|25870.33
03:58:38|25870.33
03:58:39|25870.33
03:58:40|25870.33
03:58:41|25870.33
03:58:41|25870.33
03:58:43|25870.33
03:58:44|25870.33
03:58:44|25870.33
03:58:46|25873.96
03:58:46|25873.97
03:58:47|25873.96
03:58:49|25873.97
03:58:49|25873.96
03:58:51|25873.97
03:58:52|25873.96
03:58:52|25873.97
03:58:54|25874.37
03:58:55|25874.99
03:58:56|25875.
03:58:57|25875.
03:58:58|25875.
03:58:58|25874.99
03:58:59|25875.
03:59:01|25875.28
03:59:01|25875.28
03:59:02|25877.4
03:59:03|25877.47
03:59:04|25877.47
03:59:06|25877.47
03:59:07|25877.47
03:59:08|25877.48
03:59:08|25877.47
03:59:09|25877.47
03:59:10|25877.47
03:59:11|25877.47
03:59:12|25877.47
03:59:13|25877.47
03:59:15|25877.48
03:59:16|25877.47
03:59:17|25877.47
03:59:18|25877.48
03:59:19|25877.48
03:59:20|25877.48
03:59:21|25877.48
03:59:22|25877.48
03:59:23|25877.48
03:59:24|25877.48
03:59:26|25877.47
03:59:27|25877.47
03:59:27|25877.48
03:59:28|25877.48
03:59:29|25877.48
03:59:31|25877.47
03:59:32|25877.48
03:59:32|25877.48
03:59:33|25877.48
03:59:34|25877.47
03:59:35|25877.47
03:59:37|25877.48
03:59:38|25877.48
03:59:39|25877.47
03:59:39|25877.48
03:59:40|25877.48
03:59:41|25877.47
03:59:42|25877.47
03:59:44|25877.47
03:59:44|25877.47
03:59:46|25877.47
03:59:46|25877.47
03:59:47|25877.47
03:59:48|25877.48
03:59:49|25877.48
03:59:50|25877.48
03:59:51|25877.47
03:59:52|25877.47
03:59:54|25877.47
03:59:55|25877.47
03:59:55|25877.47
03:59:56|25877.48
03:59:57|25879.24
03:59:58|25879.25
03:59:59|25879.24
04:00:00|25879.24
04:00:01|25879.24
04:00:03|25879.25
04:00:04|25879.24
04:00:04|25878.66
04:00:06|25874.75
04:00:07|25874.76
04:00:07|25874.75
04:00:08|25873.74
04:00:09|25873.74
04:00:10|25873.74
04:00:11|25873.14
04:00:12|25873.15
04:00:13|25873.14
04:00:14|25873.15
04:00:15|25876.33
04:00:16|25876.94
04:00:18|25876.95
04:00:19|25876.95
04:00:20|25876.95
04:00:21|25876.95
04:00:22|25876.94
04:00:23|25876.94
04:00:24|25876.93
04:00:25|25876.93
04:00:26|25876.93
04:00:27|25876.93
04:00:28|25876.92
04:00:29|25876.92
04:00:30|25876.92
04:00:31|25876.93
04:00:32|25876.93
04:00:33|25876.93
04:00:34|25875.51
04:00:35|25875.51
04:00:36|25875.51
04:00:37|25875.5
04:00:38|25875.5
04:00:39|25875.51
04:00:40|25875.51
04:00:41|25875.5
04:00:42|25875.5
04:00:43|25875.5
04:00:44|25875.51
04:00:45|25875.51
04:00:46|25875.51
04:00:47|25878.54
04:00:48|25878.78
04:00:49|25878.98
04:00:50|25878.98
04:00:51|25879.99
04:00:53|25880.
04:00:53|25880.
04:00:54|25883.11
04:00:56|25883.25
04:00:57|25883.25
04:00:58|25883.25
04:00:58|25883.24
04:00:59|25883.25
04:01:00|25883.25
04:01:02|25883.25
04:01:03|25883.25
04:01:04|25883.25
04:01:04|25883.25
04:01:05|25883.25
04:01:07|25884.66
04:01:07|25884.66
04:01:09|25884.67
04:01:10|25884.85
04:01:11|25884.84
04:01:12|25884.84
04:01:13|25879.3
04:01:14|25879.31
04:01:15|25879.31
04:01:16|25879.31
04:01:17|25879.31
04:01:18|25879.31
04:01:20|25879.31
04:01:21|25879.3
04:01:21|25879.31
04:01:23|25879.3
04:01:24|25879.31
04:01:25|25879.31
04:01:26|25879.31
04:01:27|25879.3
04:01:28|25879.3
04:01:29|25879.31
04:01:30|25879.31
04:01:31|25879.31
04:01:32|25879.3
04:01:33|25879.3
04:01:33|25879.31
04:01:35|25879.31
04:01:36|25879.31
04:01:37|25879.31
04:01:38|25879.3
04:01:39|25879.31
04:01:40|25879.31
04:01:41|25879.31
04:01:42|25879.3
04:01:43|25879.3
04:01:44|25879.31
04:01:45|25879.31
04:01:46|25879.3
04:01:47|25879.3
04:01:48|25879.3
04:01:49|25879.31
04:01:49|25879.3
04:01:51|25879.3
04:01:52|25879.64
04:01:53|25879.64
04:01:54|25880.57
04:01:54|25880.57
04:01:55|25880.57
04:01:57|25880.57
04:01:58|25880.58
04:01:59|25880.57
04:02:00|25880.57
04:02:01|25880.57
04:02:02|25880.57
04:02:03|25880.58
04:02:04|25880.58
04:02:05|25880.58
04:02:06|25880.58
04:02:07|25880.57
04:02:08|25880.57
04:02:08|25880.57
04:02:10|25880.57
04:02:10|25880.57
04:02:12|25880.57
04:02:13|25880.58
04:02:13|25880.57
04:02:15|25880.57
04:02:16|25883.85
04:02:17|25884.34
04:02:18|25884.34
04:02:18|25884.34
04:02:20|25884.35
04:02:21|25884.35
04:02:22|25884.35
04:02:23|25884.35
04:02:25|25884.34
04:02:26|25884.35
04:02:27|25884.34
04:02:28|25884.35
04:02:29|25884.34
04:02:30|25884.35
04:02:30|25884.34
04:02:32|25884.35
04:02:33|25884.34
04:02:34|25884.34
04:02:35|25884.34
04:02:36|25884.35
04:02:36|25884.34
04:02:38|25884.35
04:02:39|25881.99
04:02:40|25881.98
04:02:40|25881.98
04:02:42|25881.99
04:02:43|25881.99
04:02:44|25882.77
04:02:45|25884.03
04:02:47|25884.03
04:02:47|25884.02
04:02:48|25884.02
04:02:49|25884.02
04:02:50|25884.02
04:02:51|25882.56
04:02:52|25882.32
04:02:53|25882.32
04:02:54|25882.33
04:02:55|25882.32
04:02:56|25882.33
04:02:57|25882.32
04:02:58|25882.33
04:02:59|25884.99
04:03:00|25884.99
04:03:01|25885.
04:03:02|25885.
04:03:03|25885.
04:03:04|25885.
04:03:05|25885.
04:03:06|25885.
04:03:07|25885.
04:03:08|25885.
04:03:09|25885.
04:03:10|25884.99
04:03:11|25884.99
04:03:12|25884.99
04:03:13|25884.99
04:03:14|25884.99
04:03:15|25884.99
04:03:16|25884.99
04:03:17|25885.
04:03:18|25885.
04:03:19|25885.
04:03:20|25884.99
04:03:22|25884.99
04:03:22|25885.89
04:03:24|25885.89
04:03:24|25885.89
04:03:25|25885.89
04:03:27|25886.43
04:03:27|25886.68
04:03:28|25886.68
04:03:30|25886.68
04:03:30|25886.68
04:03:31|25886.68
04:03:32|25886.68
04:03:33|25886.68
04:03:34|25886.67
04:03:35|25886.67
04:03:36|25887.74
04:03:38|25887.75
04:03:38|25887.75
04:03:39|25887.75
04:03:40|25887.75
04:03:42|25887.74
04:03:42|25887.75
04:03:43|25887.74
04:03:44|25887.75
04:03:46|25887.74
04:03:46|25887.75
04:03:47|25887.75
04:03:48|25887.74
04:03:49|25887.74
04:03:51|25897.63
04:03:51|25894.89
04:03:53|25894.88
04:03:54|25894.89
04:03:55|25894.88
04:03:56|25894.88
04:03:57|25894.88
04:03:58|25894.88
04:03:59|25894.88
04:04:00|25894.89
04:04:01|25894.89
04:04:02|25894.88
04:04:03|25894.88
04:04:04|25894.89
04:04:05|25894.88
04:04:06|25894.89
04:04:07|25894.89
04:04:08|25894.89
04:04:09|25894.88
04:04:10|25894.88
04:04:11|25894.88
04:04:12|25894.88
04:04:13|25894.89
04:04:14|25894.89
04:04:15|25894.89
04:04:16|25894.89
04:04:17|25894.89
04:04:18|25894.89
04:04:19|25894.88
04:04:20|25894.88
04:04:21|25894.89
04:04:22|25894.88
04:04:23|25894.88
04:04:24|25894.89
04:04:25|25894.89
04:04:26|25894.88
04:04:27|25894.88
04:04:28|25894.89
04:04:29|25894.89
04:04:30|25894.89
04:04:31|25894.89
04:04:32|25894.88
04:04:33|25894.88
04:04:34|25894.88
04:04:35|25894.88
04:04:36|25894.88
04:04:37|25894.89
04:04:38|25894.89
04:04:39|25894.89
04:04:40|25890.05
04:04:41|25890.05
04:04:42|25890.06
04:04:43|25890.05
04:04:44|25890.06
04:04:45|25890.06
04:04:46|25890.05
04:04:47|25890.06
04:04:49|25890.06
04:04:50|25890.06
04:04:50|25890.06
04:04:51|25890.06
04:04:52|25890.05
04:04:53|25890.05
04:04:55|25890.05
04:04:55|25890.05
04:04:57|25890.05
04:04:57|25890.06
04:04:59|25890.05
04:04:59|25890.05
04:05:01|25890.05
04:05:01|25890.06
04:05:02|25890.43
04:05:03|25891.05
04:05:04|25891.04
04:05:05|25891.04
04:05:06|25891.05
04:05:07|25891.05
04:05:08|25891.04
04:05:09|25891.05
04:05:10|25891.05
04:05:11|25891.04
04:05:12|25891.05
04:05:13|25891.05
04:05:14|25891.04
04:05:15|25891.04
04:05:16|25891.05
04:05:18|25891.04
04:05:18|25891.05
04:05:19|25891.04
04:05:20|25891.04
04:05:21|25891.04
04:05:22|25891.04
04:05:24|25891.04
04:05:25|25891.04
04:05:26|25891.05
04:05:27|25891.04
04:05:28|25891.04
04:05:29|25891.05
04:05:30|25891.04
04:05:31|25891.04
04:05:32|25891.04
04:05:33|25891.04
04:05:34|25891.04
04:05:35|25891.05
04:05:36|25891.04
04:05:38|25891.05
04:05:38|25891.04
04:05:39|25891.04
04:05:40|25891.05
04:05:41|25891.05
04:05:42|25891.05
04:05:44|25891.05
04:05:45|25891.05
04:05:45|25891.05
04:05:47|25891.04
04:05:47|25891.04
04:05:49|25891.05
04:05:50|25891.04
04:05:50|25891.04
04:05:52|25891.05
04:05:52|25891.04
04:05:53|25891.05
04:05:54|25891.05
04:05:55|25891.04
04:05:57|25891.04
04:05:58|25891.04
04:05:58|25891.05
04:06:00|25891.05
04:06:00|25891.04
04:06:01|25891.05
04:06:02|25891.05
04:06:03|25891.04
04:06:04|25891.04
04:06:05|25891.05
04:06:06|25891.04
04:06:08|25891.05
04:06:09|25891.05
04:06:10|25891.04
04:06:11|25891.04
04:06:12|25891.04
04:06:13|25891.05
04:06:14|25891.05
04:06:15|25891.05
04:06:16|25891.05
04:06:17|25891.04
04:06:18|25891.04
04:06:19|25891.05
04:06:20|25891.05
04:06:21|25891.05
04:06:22|25891.04
04:06:23|25891.04
04:06:24|25891.05
04:06:25|25891.05
04:06:27|25891.05
04:06:28|25891.05
04:06:28|25891.05
04:06:30|25891.04
04:06:30|25887.
04:06:31|25887.
04:06:33|25887.
04:06:33|25887.
04:06:35|25887.
04:06:36|25886.99
04:06:36|25887.
04:06:37|25886.99
04:06:38|25886.99
04:06:39|25887.
04:06:40|25887.
04:06:41|25887.
04:06:43|25885.7
04:06:43|25885.3
04:06:45|25885.3
04:06:45|25885.29
04:06:46|25885.29
04:06:47|25885.29
04:06:49|25884.02
04:06:50|25882.55
04:06:50|25882.55
04:06:52|25882.55
04:06:52|25882.56
04:06:53|25882.56
04:06:54|25882.56
04:06:55|25882.56
04:06:56|25882.56
04:06:57|25882.56
04:06:59|25882.55
04:06:59|25882.56
04:07:00|25882.56
04:07:01|25882.56
04:07:02|25882.55
04:07:03|25882.56
04:07:04|25882.55
04:07:05|25882.56
04:07:06|25882.55
04:07:08|25882.55
04:07:08|25882.55
04:07:09|25882.55
04:07:10|25882.55
04:07:11|25882.55
04:07:12|25882.55
04:07:13|25882.55
04:07:14|25882.55
04:07:15|25882.55
04:07:16|25882.55
04:07:17|25882.56
04:07:18|25882.56
04:07:19|25882.56
04:07:20|25882.55
04:07:21|25882.55
04:07:22|25882.55
04:07:23|25882.55
04:07:24|25882.56
04:07:25|25882.56
04:07:27|25882.56
04:07:28|25882.55
04:07:29|25882.56
04:07:30|25882.56
04:07:31|25882.56
04:07:32|25882.55
04:07:34|25882.55
04:07:34|25882.55
04:07:36|25882.55
04:07:36|25882.56
04:07:37|25882.55
04:07:38|25882.56
04:07:39|25882.56
04:07:40|25882.56
04:07:42|25882.56
04:07:42|25882.56
04:07:43|25882.56
04:07:44|25882.55
04:07:46|25882.55
04:07:46|25882.56
04:07:47|25882.56
04:07:49|25882.56
04:07:50|25882.56
04:07:50|25882.55
04:07:51|25882.55
04:07:53|25882.56
04:07:54|25882.56
04:07:54|25882.55
04:07:55|25882.55
04:07:56|25882.55
04:07:57|25882.55
04:07:58|25882.55
04:07:59|25882.55
04:08:00|25882.56
04:08:01|25882.56
04:08:03|25882.56
04:08:03|25882.56
04:08:04|25882.55
04:08:06|25884.01
04:08:07|25884.01
04:08:07|25884.01
04:08:09|25884.01
04:08:09|25884.01
04:08:11|25884.01
04:08:11|25884.02
04:08:12|25884.02
04:08:13|25884.02
04:08:14|25884.02
04:08:15|25884.77
04:08:16|25884.77
04:08:17|25884.77
04:08:18|25884.77
04:08:19|25884.77
04:08:20|25884.76
04:08:21|25885.03
04:08:23|25885.03
04:08:23|25885.03
04:08:24|25885.02
04:08:25|25885.03
04:08:26|25885.03
04:08:28|25885.02
04:08:29|25885.03
04:08:29|25885.03
04:08:31|25885.03
04:08:31|25885.03
04:08:33|25885.03
04:08:34|25885.02
04:08:35|25885.02
04:08:36|25885.03
04:08:37|25885.02
04:08:38|25885.02
04:08:39|25885.03
04:08:40|25885.02
04:08:41|25885.03
04:08:42|25885.03
04:08:43|25885.02
04:08:44|25885.28
04:08:45|25885.28
04:08:46|25885.28
04:08:47|25885.28
04:08:48|25885.29
04:08:49|25885.28
04:08:50|25885.28
04:08:51|25885.28
04:08:52|25885.29
04:08:53|25885.28
04:08:54|25885.29
04:08:55|25885.29
04:08:56|25885.28
04:08:57|25885.28
04:08:58|25885.29
04:08:59|25885.28
04:09:00|25885.28
04:09:01|25885.29
04:09:02|25885.29
04:09:03|25885.28
04:09:04|25885.29
04:09:05|25885.28
04:09:06|25885.29
04:09:07|25885.29
04:09:08|25885.28
04:09:09|25885.28
04:09:10|25885.28
04:09:11|25885.28
04:09:12|25885.28
04:09:13|25885.29
04:09:14|25885.29
04:09:15|25885.29
04:09:16|25885.28
04:09:17|25885.29
04:09:18|25885.29
04:09:19|25885.29
04:09:20|25885.29
04:09:21|25885.28
04:09:22|25885.29
04:09:23|25885.29
04:09:24|25885.29
04:09:25|25885.29
04:09:26|25885.28
04:09:27|25885.29
04:09:29|25885.29
04:09:29|25885.29
04:09:30|25885.29
04:09:32|25885.29
04:09:33|25885.29
04:09:34|25885.28
04:09:35|25885.28
04:09:36|25885.28
04:09:37|25885.28
04:09:38|25885.28
04:09:39|25885.28
04:09:40|25885.28
04:09:41|25885.28
04:09:42|25885.28
04:09:43|25885.29
04:09:44|25885.28
04:09:45|25885.28
04:09:46|25885.28
04:09:47|25882.88
04:09:48|25882.88
04:09:49|25882.89
04:09:50|25882.89
04:09:51|25882.88
04:09:52|25882.89
04:09:53|25882.89
04:09:54|25882.89
04:09:55|25882.88
04:09:56|25882.88
04:09:57|25882.89
04:09:58|25882.89
04:09:59|25882.89
04:10:00|25882.88
04:10:01|25882.88
04:10:02|25882.88
04:10:03|25882.89
04:10:04|25882.88
04:10:05|25882.89
04:10:06|25882.88
04:10:07|25882.88
04:10:08|25882.89
04:10:09|25882.88
04:10:10|25882.88
04:10:11|25882.88
04:10:12|25882.88
04:10:13|25882.89
04:10:14|25882.88
04:10:16|25882.88
04:10:16|25882.89
04:10:17|25882.88
04:10:18|25882.88
04:10:19|25882.88
04:10:20|25882.88
04:10:21|25882.88
04:10:22|25882.88
04:10:23|25882.88
04:10:24|25882.89
04:10:25|25882.89
04:10:26|25882.88
04:10:27|25882.89
04:10:29|25882.89
04:10:29|25882.88
04:10:30|25882.89
04:10:32|25882.88
04:10:32|25882.88
04:10:34|25882.88
04:10:35|25882.88
04:10:37|25882.88
04:10:37|25882.89
04:10:38|25882.88
04:10:39|25882.89
04:10:40|25882.88
04:10:41|25882.89
04:10:42|25882.88
04:10:43|25882.88
04:10:44|25882.88
04:10:45|25882.88
04:10:46|25882.89
04:10:47|25882.88
04:10:48|25882.88
04:10:49|25882.88
04:10:50|25882.88
04:10:51|25882.88
04:10:52|25882.88
04:10:53|25882.89
04:10:54|25877.85
04:10:55|25877.85
04:10:56|25877.85
04:10:57|25878.76
04:10:58|25878.76
04:10:59|25878.75
04:11:00|25878.75
04:11:01|25878.76
04:11:02|25878.75
04:11:03|25878.75
04:11:04|25878.76
04:11:05|25878.76
04:11:07|25878.76
04:11:07|25878.76
04:11:09|25878.75
04:11:10|25878.75
04:11:11|25878.75
04:11:12|25878.75
04:11:13|25878.76
04:11:14|25878.75
04:11:15|25878.75
04:11:16|25878.76
04:11:17|25878.76
04:11:18|25876.12
04:11:19|25876.11
04:11:20|25876.12
04:11:21|25876.11
04:11:22|25876.11
04:11:23|25876.12
04:11:24|25876.11
04:11:25|25876.11
04:11:26|25876.12
04:11:27|25876.11
04:11:28|25876.11
04:11:29|25876.11
04:11:31|25876.11
04:11:31|25876.11
04:11:32|25873.78
04:11:33|25873.79
04:11:34|25873.79
04:11:35|25873.79
04:11:36|25873.79
04:11:37|25873.78
04:11:38|25873.78
04:11:39|25873.79
04:11:40|25873.78
04:11:41|25873.78
04:11:42|25873.78
04:11:43|25873.79
04:11:44|25873.79
04:11:45|25873.79
04:11:46|25873.78
04:11:47|25873.78
04:11:48|25873.78
04:11:49|25873.79
04:11:50|25873.78
04:11:51|25873.78
04:11:52|25873.79
04:11:53|25873.79
04:11:54|25878.75
04:11:55|25882.89
04:11:56|25882.89
04:11:57|25882.89
04:11:58|25882.89
04:11:59|25882.89
04:12:00|25882.88
04:12:01|25882.89
04:12:03|25882.88
04:12:04|25886.01
04:12:05|25886.02
04:12:06|25886.01
04:12:07|25886.01
04:12:08|25886.02
04:12:09|25886.02
04:12:10|25886.01
04:12:10|25886.01
04:12:11|25886.01
04:12:12|25886.01
04:12:13|25886.01
04:12:15|25886.01
04:12:15|25886.01
04:12:17|25889.99
04:12:18|25889.99
04:12:19|25890.
04:12:20|25889.99
04:12:21|25889.99
04:12:22|25889.99
04:12:23|25889.99
04:12:24|25890.
04:12:25|25891.93
04:12:26|25891.93
04:12:27|25891.93
04:12:28|25891.93
04:12:29|25891.93
04:12:30|25891.93
04:12:32|25891.93
04:12:33|25891.94
04:12:33|25891.93
04:12:34|25891.93
04:12:36|25891.94
04:12:36|25891.93
04:12:37|25891.93
04:12:38|25891.94
04:12:39|25891.94
04:12:40|25891.93
04:12:41|25891.93
04:12:43|25891.93
04:12:44|25891.93
04:12:45|25892.03
04:12:46|25892.06
04:12:47|25892.06
04:12:48|25892.07
04:12:49|25892.06
04:12:50|25892.56
04:12:51|25892.55
04:12:52|25892.56
04:12:53|25892.56
04:12:54|25891.
04:12:55|25890.99
04:12:56|25891.
04:12:57|25889.37
04:12:58|25889.37
04:12:59|25889.38
04:13:00|25889.38
04:13:01|25889.29
04:13:02|25889.29
04:13:03|25889.3
04:13:04|25889.3
04:13:05|25889.29
04:13:06|25889.12
04:13:07|25889.12
04:13:08|25889.13
04:13:09|25889.12
04:13:10|25889.12
04:13:11|25889.12
04:13:12|25889.12
04:13:13|25889.12
04:13:14|25889.13
04:13:15|25889.12
04:13:16|25889.12
04:13:17|25888.96
04:13:18|25888.97
04:13:19|25888.96
04:13:20|25888.96
04:13:21|25888.96
04:13:22|25888.96
04:13:23|25888.97
04:13:24|25888.97
04:13:25|25888.96
04:13:26|25888.96
04:13:27|25888.96
04:13:28|25888.96
04:13:29|25888.96
04:13:30|25888.96
04:13:31|25888.96
04:13:33|25888.96
04:13:33|25888.97
04:13:34|25888.96
04:13:36|25888.96
04:13:37|25888.97
04:13:37|25888.96
04:13:39|25888.96
04:13:39|25870.66
04:13:41|25870.66
04:13:42|25870.67
04:13:42|25870.66
04:13:44|25870.66
04:13:45|25870.66
04:13:46|25870.66
04:13:47|25870.66
04:13:48|25870.66
04:13:49|25870.67
04:13:49|25873.78
04:13:51|25873.78
04:13:51|25873.79
04:13:53|25873.78
04:13:54|25873.79
04:13:55|25873.79
04:13:56|25873.79
04:13:57|25873.79
04:13:58|25873.78
04:13:58|25873.78
04:14:00|25873.79
04:14:01|25873.78
04:14:02|25873.78
04:14:03|25873.79
04:14:04|25873.79
04:14:05|25873.78
04:14:06|25873.79
04:14:07|25871.85
04:14:08|25871.84
04:14:09|25871.84
04:14:10|25871.84
04:14:11|25871.85
04:14:12|25871.85
04:14:13|25871.85
04:14:14|25871.84
04:14:15|25871.84
04:14:16|25871.84
04:14:17|25871.84
04:14:18|25871.84
04:14:19|25871.84
04:14:20|25871.84
04:14:21|25871.85
04:14:22|25871.84
04:14:23|25871.84
04:14:24|25871.84
04:14:25|25871.84
04:14:26|25871.84
04:14:27|25870.85
04:14:28|25869.92
04:14:29|25869.93
04:14:30|25869.92
04:14:31|25869.93
04:14:32|25869.93
04:14:34|25869.92
04:14:34|25869.92
04:14:36|25869.93
04:14:37|25869.93
04:14:38|25869.92
04:14:38|25869.92
04:14:39|25869.93
04:14:41|25869.92
04:14:42|25865.81
04:14:42|25865.81
04:14:44|25865.81
04:14:44|25865.81
04:14:45|25865.81
04:14:47|25865.81
04:14:48|25865.81
04:14:49|25865.81
04:14:50|25865.81
04:14:51|25865.82
04:14:52|25865.81
04:14:53|25865.81
04:14:53|25865.01
04:14:55|25865.01
04:14:56|25865.02
04:14:57|25864.33
04:14:58|25864.32
04:14:58|25864.32
04:15:00|25864.32
04:15:00|25865.81
04:15:02|25865.81
04:15:02|25865.81
04:15:04|25865.82
04:15:04|25865.82
04:15:06|25865.81
04:15:07|25865.81
04:15:07|25865.82
04:15:09|25865.81
04:15:10|25865.81
04:15:11|25865.81
04:15:12|25865.81
04:15:13|25865.81
04:15:13|25865.81
04:15:15|25865.81
04:15:15|25865.81
04:15:17|25865.81
04:15:17|25865.81
04:15:18|25865.82
04:15:20|25865.82
04:15:21|25865.81
04:15:22|25865.82
04:15:23|25865.81
04:15:24|25865.82
04:15:24|25865.82
04:15:26|25865.82
04:15:27|25865.81
04:15:28|25865.82
04:15:29|25865.82
04:15:29|25865.81
04:15:31|25865.81
04:15:32|25865.81
04:15:33|25865.81
04:15:34|25865.81
04:15:35|25865.81
04:15:36|25865.81
04:15:37|25865.81
04:15:38|25865.82
04:15:39|25865.81
04:15:40|25865.81
04:15:41|25865.82
04:15:42|25865.82
04:15:43|25865.82
04:15:45|25865.81
04:15:45|25865.82
04:15:46|25865.82
04:15:47|25865.81
04:15:48|25865.82
04:15:49|25865.82
04:15:50|25865.82
04:15:51|25865.82
04:15:52|25865.82
04:15:53|25865.82
04:15:54|25865.81
04:15:55|25865.81
04:15:56|25865.81
04:15:57|25865.81
04:15:58|25865.81
04:15:59|25865.81
04:16:00|25865.82
04:16:01|25865.82
04:16:02|25865.81
04:16:03|25865.81
04:16:04|25865.81
04:16:05|25865.81
04:16:06|25865.82
04:16:08|25865.82
04:16:09|25865.82
04:16:11|25865.82
04:16:11|25865.82
04:16:12|25865.81
04:16:13|25865.81
04:16:14|25865.81
04:16:15|25865.81
04:16:16|25865.81
04:16:17|25865.81
04:16:18|25865.82
04:16:19|25865.81
04:16:20|25865.81
04:16:21|25865.82
04:16:22|25865.82
04:16:23|25865.82
04:16:24|25865.81
04:16:25|25865.81
04:16:26|25865.82
04:16:27|25865.81
04:16:28|25865.82
04:16:29|25865.81
04:16:30|25865.81
04:16:31|25865.81
04:16:32|25865.81
04:16:33|25865.82
04:16:35|25865.82
04:16:36|25865.81
04:16:37|25865.81
04:16:37|25865.82
04:16:39|25865.81
04:16:40|25865.82
04:16:41|25865.82
04:16:42|25865.81
04:16:43|25865.81
04:16:44|25865.82
04:16:45|25865.82
04:16:46|25865.82
04:16:47|25865.82
04:16:47|25865.81
04:16:49|25865.82
04:16:49|25865.82
04:16:51|25865.81
04:16:52|25865.81
04:16:53|25865.81
04:16:54|25865.81
04:16:55|25865.81
04:16:56|25865.81
04:16:57|25865.82
04:16:58|25865.82
04:16:59|25866.84
04:17:00|25866.84
04:17:01|25866.84
04:17:02|25866.91
04:17:03|25866.92
04:17:04|25866.91
04:17:05|25866.92
04:17:06|25866.92
04:17:07|25866.92
04:17:08|25866.92
04:17:09|25866.91
04:17:10|25866.92
04:17:11|25866.91
04:17:12|25866.92
04:17:13|25866.92
04:17:14|25866.92
04:17:15|25866.91
04:17:16|25866.92
04:17:17|25866.92
04:17:18|25866.92
04:17:19|25866.92
04:17:20|25866.91
04:17:21|25866.91
04:17:22|25866.91
04:17:23|25866.91
04:17:24|25866.91
04:17:25|25866.92
04:17:26|25866.92
04:17:27|25866.92
04:17:28|25866.92
04:17:29|25866.91
04:17:30|25866.92
04:17:31|25866.92
04:17:32|25866.92
04:17:33|25866.92
04:17:34|25867.1
04:17:36|25872.
04:17:37|25871.99
04:17:38|25872.
04:17:38|25872.
04:17:40|25872.
04:17:41|25871.99
04:17:42|25871.99
04:17:43|25872.
04:17:44|25872.22
04:17:45|25872.22
04:17:46|25872.22
04:17:47|25872.21
04:17:48|25872.22
04:17:49|25872.22
04:17:50|25872.21
04:17:51|25872.22
04:17:52|25872.22
04:17:53|25872.22
04:17:54|25872.22
04:17:55|25872.22
04:17:56|25872.22
04:17:57|25872.21
04:17:58|25872.22
04:17:59|25872.22
04:18:00|25872.22
04:18:01|25872.22
04:18:02|25872.22
04:18:03|25872.21
04:18:04|25872.21
04:18:05|25872.22
04:18:06|25872.22
04:18:07|25872.22
04:18:08|25872.22
04:18:09|25872.21
04:18:11|25872.21
04:18:11|25872.21
04:18:13|25872.22
04:18:13|25872.21
04:18:15|25872.67
04:18:16|25872.67
04:18:17|25872.67
04:18:18|25872.66
04:18:19|25872.67
04:18:20|25872.67
04:18:21|25872.67
04:18:22|25872.66
04:18:23|25872.67
04:18:24|25872.66
04:18:25|25872.66
04:18:26|25872.67
04:18:27|25872.67
04:18:28|25872.67
04:18:29|25872.66
04:18:30|25872.67
04:18:31|25872.67
04:18:32|25872.66
04:18:33|25872.97
04:18:34|25873.22
04:18:35|25873.22
04:18:36|25873.23
04:18:37|25873.23
04:18:38|25875.
04:18:39|25875.
04:18:40|25874.99
04:18:41|25874.99
04:18:42|25875.
04:18:43|25874.99
04:18:44|25874.99
04:18:45|25874.99
04:18:46|25874.99
04:18:47|25875.
04:18:48|25874.99
04:18:49|25875.95
04:18:50|25876.02
04:18:51|25876.99
04:18:52|25876.99
04:18:53|25877.
04:18:54|25876.99
04:18:55|25877.
04:18:56|25877.
04:18:57|25877.
04:18:58|25877.
04:18:59|25877.
04:19:00|25876.99
04:19:01|25877.
04:19:02|25877.
04:19:04|25877.
04:19:04|25876.99
04:19:05|25877.
04:19:06|25876.99
04:19:07|25876.99
04:19:08|25876.99
04:19:09|25876.99
04:19:10|25876.99
04:19:11|25877.
04:19:12|25877.
04:19:13|25877.
04:19:14|25876.99
04:19:15|25877.
04:19:16|25877.
04:19:17|25876.99
04:19:18|25877.
04:19:19|25877.
04:19:20|25877.
04:19:21|25876.99
04:19:22|25876.99
04:19:23|25876.99
04:19:24|25876.99
04:19:25|25876.99
04:19:26|25876.99
04:19:28|25876.99
04:19:28|25877.
04:19:29|25877.
04:19:30|25877.
04:19:31|25876.99
04:19:32|25876.99
04:19:33|25876.99
04:19:34|25877.
04:19:36|25876.99
04:19:36|25876.99
04:19:37|25876.99
04:19:39|25876.99
04:19:39|25876.99
04:19:41|25876.99
04:19:41|25876.99
04:19:43|25877.
04:19:44|25877.
04:19:45|25876.99
04:19:46|25876.99
04:19:47|25877.
04:19:48|25876.99
04:19:48|25876.99
04:19:50|25876.99
04:19:51|25876.99
04:19:52|25876.99
04:19:53|25877.
04:19:53|25876.99
04:19:55|25876.99
04:19:56|25877.
04:19:57|25876.99
04:19:58|25876.99
04:19:59|25877.
04:19:59|25876.99
04:20:01|25876.99
04:20:01|25877.
04:20:03|25877.
04:20:03|25877.
04:20:04|25876.99
04:20:06|25876.99
04:20:07|25877.
04:20:08|25876.99
04:20:09|25876.99
04:20:10|25876.99
04:20:11|25876.99
04:20:12|25876.99
04:20:13|25876.99
04:20:14|25877.
04:20:15|25877.
04:20:16|25877.
04:20:17|25877.
04:20:18|25876.99
04:20:19|25876.99
04:20:20|25877.
04:20:21|25877.
04:20:22|25876.99
04:20:23|25877.
04:20:24|25877.
04:20:25|25877.
04:20:26|25877.
04:20:27|25877.
04:20:28|25876.99
04:20:29|25877.
04:20:30|25876.99
04:20:31|25876.99
04:20:32|25876.99
04:20:33|25876.99
04:20:34|25877.
04:20:35|25877.
04:20:36|25877.
04:20:37|25877.
04:20:38|25877.
04:20:39|25876.99
04:20:41|25876.99
04:20:41|25876.99
04:20:43|25876.99
04:20:44|25877.
04:20:45|25877.
04:20:46|25877.
04:20:47|25876.99
04:20:48|25877.
04:20:48|25877.
04:20:50|25877.
04:20:50|25876.99
04:20:51|25876.99
04:20:52|25876.99
04:20:54|25877.
04:20:54|25876.99
04:20:55|25876.99
04:20:57|25877.
04:20:57|25877.
04:20:58|25877.
04:20:59|25877.
04:21:01|25883.8
04:21:01|25884.99
04:21:03|25884.99
04:21:03|25885.
04:21:05|25885.
04:21:05|25885.
04:21:07|25885.
04:21:08|25884.99
04:21:08|25885.77
04:21:09|25885.77
04:21:11|25886.19
04:21:11|25886.19
04:21:13|25888.1
04:21:13|25888.1
04:21:14|25888.1
04:21:16|25888.1
04:21:16|25888.1
04:21:18|25888.1
04:21:19|25888.1
04:21:19|25888.1
04:21:21|25888.1
04:21:21|25888.1
04:21:23|25888.1
04:21:24|25888.1
04:21:25|25888.1
04:21:25|25888.24
04:21:26|25888.24
04:21:28|25888.24
04:21:29|25888.24
04:21:30|25888.23
04:21:31|25888.24
04:21:31|25888.24
04:21:33|25889.01
04:21:34|25889.54
04:21:34|25889.54
04:21:36|25889.54
04:21:36|25889.53
04:21:38|25889.53
04:21:38|25889.54
04:21:39|25889.53
04:21:41|25889.54
04:21:43|25889.54
04:21:43|25889.54
04:21:44|25889.53
04:21:45|25889.54
04:21:46|25889.54
04:21:47|25889.54
04:21:48|25889.54
04:21:49|25889.54
04:21:51|25889.54
04:21:51|25889.53
04:21:53|25889.54
04:21:53|25889.54
04:21:55|25889.54
04:21:56|25889.54
04:21:57|25889.54
04:21:57|25889.54
04:21:59|25889.54
04:21:59|25889.53
04:22:01|25889.54
04:22:02|25889.54
04:22:02|25889.54
04:22:04|25889.53
04:22:05|25889.53
04:22:06|25889.53
04:22:07|25889.53
04:22:08|25889.53
04:22:08|25889.53
04:22:10|25889.53
04:22:10|25889.54
04:22:12|25889.54
04:22:13|25889.53
04:22:14|25889.53
04:22:14|25889.54
04:22:16|25889.54
04:22:17|25889.54
04:22:18|25889.59
04:22:18|25890.
04:22:19|25890.
04:22:21|25890.58
04:22:22|25890.57
04:22:22|25890.58
04:22:24|25890.58
04:22:25|25890.58
04:22:26|25890.57
04:22:26|25890.57
04:22:27|25890.57
04:22:29|25890.57
04:22:30|25890.57
04:22:30|25890.57
04:22:32|25890.57
04:22:32|25890.57
04:22:34|25890.58
04:22:35|25890.57
04:22:36|25890.58
04:22:37|25890.58
04:22:38|25890.58
04:22:38|25890.58
04:22:39|25890.58
04:22:41|25890.58
04:22:42|25891.59
04:22:43|25891.94
04:22:44|25891.94
04:22:45|25891.94
04:22:46|25891.94
04:22:47|25891.94
04:22:48|25891.95
04:22:49|25892.
04:22:50|25892.
04:22:51|25892.01
04:22:52|25892.01
04:22:53|25892.01
04:22:54|25892.01
04:22:55|25892.01
04:22:56|25892.
04:22:57|25892.
04:22:58|25892.23
04:22:59|25892.23
04:23:00|25892.23
04:23:01|25892.22
04:23:02|25892.22
04:23:03|25892.22
04:23:04|25893.
04:23:05|25894.19
04:23:06|25894.18
04:23:07|25894.18
04:23:08|25894.19
04:23:09|25894.18
04:23:10|25894.98
04:23:11|25894.98
04:23:12|25894.99
04:23:13|25894.99
04:23:14|25894.99
04:23:15|25894.99
04:23:16|25894.99
04:23:17|25894.99
04:23:18|25894.99
04:23:19|25896.
04:23:20|25896.74
04:23:21|25896.74
04:23:22|25896.74
04:23:23|25896.73
04:23:24|25898.21
04:23:25|25898.21
04:23:26|25901.75
04:23:27|25901.75
04:23:28|25901.75
04:23:29|25901.75
04:23:30|25901.75
04:23:31|25904.33
04:23:32|25904.48
04:23:33|25904.47
04:23:34|25904.48
04:23:35|25904.82
04:23:36|25904.82
04:23:37|25904.82
04:23:38|25904.82
04:23:39|25904.82
04:23:40|25904.82
04:23:42|25905.
04:23:43|25905.
04:23:44|25905.
04:23:45|25905.
04:23:46|25904.99
04:23:47|25905.
04:23:48|25904.99
04:23:49|25907.74
04:23:51|25907.75
04:23:51|25907.74
04:23:52|25907.75
04:23:53|25907.75
04:23:54|25907.76
04:23:55|25907.76
04:23:56|25907.75
04:23:57|25907.76
04:23:58|25907.76
04:23:59|25907.75
04:24:00|25907.75
04:24:02|25908.97
04:24:02|25908.97
04:24:03|25918.4
04:24:04|25918.4
04:24:06|25918.4
04:24:07|25918.4
04:24:07|25918.4
04:24:08|25918.4
04:24:09|25918.39
04:24:10|25918.39
04:24:12|25918.4
04:24:12|25918.4
04:24:13|25918.39
04:24:14|25918.39
04:24:15|25918.4
04:24:16|25918.4
04:24:18|25918.4
04:24:18|25920.
04:24:19|25919.99
04:24:20|25920.53
04:24:22|25920.53
04:24:23|25920.58
04:24:23|25920.57
04:24:24|25920.57
04:24:25|25920.57
04:24:27|25920.57
04:24:27|25920.58
04:24:28|25920.58
04:24:29|25920.57
04:24:31|25920.58
04:24:31|25922.96
04:24:32|25922.95
04:24:33|25922.95
04:24:34|25922.95
04:24:35|25922.96
04:24:36|25922.96
04:24:37|25922.96
04:24:38|25922.95
04:24:39|25922.96
04:24:41|25928.65
04:24:41|25927.07
04:24:43|25927.06
04:24:43|25927.07
04:24:44|25927.07
04:24:46|25923.52
04:24:46|25922.25
04:24:48|25922.25
04:24:49|25922.25
04:24:50|25927.26
04:24:50|25927.28
04:24:51|25927.27
04:24:53|25927.28
04:24:53|25927.28
04:24:54|25927.27
04:24:56|25927.27
04:24:57|25927.89
04:24:57|25928.3
04:24:58|25928.3
04:24:59|25928.3
04:25:01|25928.31
04:25:02|25928.3
04:25:02|25928.31
04:25:03|25928.3
04:25:05|25928.3
04:25:05|25928.33
04:25:06|25928.33
04:25:07|25928.32
04:25:09|25928.32
04:25:09|25927.26
04:25:11|25927.27
04:25:11|25927.26
04:25:13|25927.27
04:25:13|25927.26
04:25:14|25927.26
04:25:16|25927.26
04:25:17|25927.26
04:25:17|25927.26
04:25:18|25927.26
04:25:19|25927.26
04:25:20|25927.26
04:25:22|25927.26
04:25:22|25927.26
04:25:23|25927.26
04:25:25|25927.27
04:25:25|25927.26
04:25:26|25927.26
04:25:27|25925.21
04:25:29|25925.21
04:25:29|25925.21
04:25:31|25925.21
04:25:31|25925.21
04:25:32|25922.24
04:25:33|25922.24
04:25:34|25922.24
04:25:35|25922.24
04:25:36|25922.24
04:25:37|25922.25
04:25:38|25922.24
04:25:39|25922.25
04:25:40|25922.24
04:25:42|25922.25
04:25:42|25922.24
04:25:44|25922.24
04:25:45|25925.9
04:25:46|25925.9
04:25:48|25925.9
04:25:48|25925.9
04:25:49|25925.9
04:25:50|25925.91
04:25:51|25925.9
04:25:53|25927.24
04:25:54|25927.24
04:25:54|25927.23
04:25:55|25927.23
04:25:56|25927.23
04:25:59|25927.23
04:25:59|25927.23
04:26:00|25927.24
04:26:01|25927.23
04:26:02|25927.23
04:26:03|25927.23
04:26:05|25927.23
04:26:05|25927.23
04:26:07|25927.23
04:26:07|25927.23
04:26:08|25927.23
04:26:09|25927.23
04:26:10|25927.23
04:26:11|25927.23
04:26:12|25927.23
04:26:14|25927.23
04:26:15|25927.23
04:26:15|25927.23
04:26:17|25927.23
04:26:17|25927.23
04:26:18|25927.23
04:26:20|25927.23
04:26:22|25927.23
04:26:23|25927.24
04:26:25|25927.24
04:26:26|25927.24
04:26:26|25927.24
04:26:27|25927.24
04:26:28|25927.23
04:26:30|25927.23
04:26:30|25927.24
04:26:32|25927.24
04:26:33|25927.24
04:26:33|25927.24
04:26:35|25927.26
04:26:36|25927.26
04:26:37|25927.26
04:26:38|25929.78
04:26:39|25929.77
04:26:39|25933.17
04:26:40|25933.17
04:26:41|25933.16
04:26:42|25933.16
04:26:44|25933.17
04:26:46|25933.16
04:26:46|25933.16
04:26:47|25933.17
04:26:49|25933.16
04:26:50|25933.16
04:26:51|25938.
04:26:52|25938.
04:26:52|25938.
04:26:54|25937.99
04:26:55|25937.99
04:26:56|25934.51
04:26:57|25934.52
04:26:57|25934.52
04:26:59|25934.51
04:26:59|25934.51
04:27:01|25940.
04:27:02|25939.99
04:27:03|25940.99
04:27:04|25940.99
04:27:05|25940.99
04:27:06|25940.95
04:27:07|25937.97
04:27:08|25937.96
04:27:09|25939.96
04:27:10|25939.96
04:27:11|25939.95
04:27:12|25939.95
04:27:13|25939.96
04:27:14|25939.96
04:27:15|25939.96
04:27:15|25939.96
04:27:17|25939.96
04:27:18|25939.95
04:27:19|25939.95
04:27:20|25943.17
04:27:21|25943.17
04:27:21|25943.17
04:27:23|25943.17
04:27:24|25943.17
04:27:25|25943.18
04:27:26|25943.17
04:27:27|25943.18
04:27:28|25943.18
04:27:29|25943.18
04:27:30|25943.17
04:27:31|25943.17
04:27:32|25943.17
04:27:33|25943.18
04:27:34|25945.
04:27:35|25944.99
04:27:36|25945.
04:27:37|25945.
04:27:38|25945.
04:27:39|25945.
04:27:40|25944.99
04:27:41|25944.99
04:27:42|25945.
04:27:43|25945.
04:27:44|25944.99
04:27:45|25944.99
04:27:47|25944.99
04:27:48|25944.99
04:27:48|25944.99
04:27:49|25941.54
04:27:50|25938.1
04:27:51|25938.04
04:27:52|25938.04
04:27:54|25938.04
04:27:54|25938.04
04:27:56|25938.04
04:27:57|25938.04
04:27:58|25938.04
04:27:58|25937.29
04:27:59|25937.29
04:28:00|25937.25
04:28:02|25937.25
04:28:03|25937.26
04:28:04|25937.26
04:28:04|25937.25
04:28:05|25937.26
04:28:07|25937.26
04:28:08|25937.25
04:28:09|25937.26
04:28:10|25937.26
04:28:11|25937.25
04:28:12|25937.25
04:28:13|25937.26
04:28:14|25937.26
04:28:15|25937.26
04:28:16|25937.26
04:28:17|25937.26
04:28:18|25937.25
04:28:19|25937.26
04:28:20|25937.25
04:28:21|25937.26
04:28:22|25937.26
04:28:23|25937.26
04:28:24|25937.25
04:28:25|25937.26
04:28:26|25937.25
04:28:27|25937.25
04:28:28|25937.25
04:28:29|25937.26
04:28:30|25937.25
04:28:31|25937.26
04:28:32|25937.25
04:28:33|25935.22
04:28:34|25935.22
04:28:35|25934.14
04:28:36|25934.14
04:28:37|25934.14
04:28:38|25934.14
04:28:39|25934.14
04:28:40|25934.15
04:28:41|25934.15
04:28:42|25934.15
04:28:43|25934.15
04:28:44|25934.15
04:28:45|25934.14
04:28:46|25934.14
04:28:48|25934.14
04:28:49|25934.14
04:28:49|25934.14
04:28:51|25934.14
04:28:51|25934.14
04:28:52|25934.15
04:28:53|25934.14
04:28:55|25934.14
04:28:55|25934.15
04:28:57|25934.14
04:28:57|25934.14
04:28:58|25934.14
04:28:59|25934.14
04:29:00|25930.
04:29:01|25930.01
04:29:03|25930.01
04:29:04|25930.
04:29:04|25930.
04:29:06|25930.
04:29:06|25930.01
04:29:07|25930.
04:29:09|25930.01
04:29:10|25930.
04:29:10|25930.
04:29:11|25930.01
04:29:13|25930.
04:29:13|25930.
04:29:14|25930.01
04:29:15|25930.
04:29:16|25930.
04:29:18|25930.
04:29:18|25928.29
04:29:19|25928.28
04:29:21|25928.28
04:29:21|25928.28
04:29:22|25928.28
04:29:23|25928.28
04:29:25|25928.28
04:29:25|25928.28
04:29:26|25928.24
04:29:27|25928.24
04:29:29|25928.24
04:29:29|25928.23
04:29:30|25928.24
04:29:31|25928.23
04:29:32|25928.23
04:29:33|25928.23
04:29:34|25928.23
04:29:35|25928.23
04:29:36|25928.23
04:29:37|25928.23
04:29:38|25928.23
04:29:39|25928.24
04:29:40|25928.24
04:29:41|25928.23
04:29:43|25928.23
04:29:43|25928.23
04:29:44|25928.23
04:29:45|25928.23
04:29:46|25928.24
04:29:47|25928.23
04:29:49|25928.24
04:29:50|25928.24
04:29:51|25928.24
04:29:52|25928.24
04:29:53|25928.24
04:29:55|25928.24
04:29:55|25928.23
04:29:56|25928.23
04:29:58|25928.24
04:29:58|25928.23
04:29:59|25928.23
04:30:01|25928.24
04:30:02|25928.24
04:30:03|25928.24
04:30:04|25928.24
04:30:05|25928.23
04:30:06|25928.23
04:30:07|25928.23
04:30:07|25928.24
04:30:08|25928.24
04:30:10|25928.23
04:30:11|25928.23
04:30:12|25928.23
04:30:13|25928.23
04:30:14|25928.24
04:30:15|25928.23
04:30:16|25928.24
04:30:17|25928.23
04:30:18|25928.23
04:30:19|25928.23
04:30:20|25928.23
04:30:21|25928.23
04:30:21|25928.23
04:30:23|25928.24
04:30:24|25928.24
04:30:25|25928.23
04:30:26|25928.13
04:30:27|25928.12
04:30:28|25928.12
04:30:29|25927.25
04:30:30|25927.25
04:30:31|25926.71
04:30:32|25926.66
04:30:33|25926.66
04:30:33|25926.66
04:30:34|25926.66
04:30:35|25926.66
04:30:37|25926.67
04:30:37|25922.68
04:30:38|25922.68
04:30:40|25922.68
04:30:41|25922.67
04:30:41|25922.67
04:30:43|25922.67
04:30:43|25922.67
04:30:45|25922.67
04:30:45|25922.68
04:30:47|25922.68
04:30:48|25922.68
04:30:49|25922.67
04:30:51|25922.68
04:30:51|25922.67
04:30:52|25922.67
04:30:53|25922.67
04:30:54|25922.67
04:30:55|25922.67
04:30:57|25922.67
04:30:57|25922.67
04:30:58|25922.68
04:30:59|25922.68
04:31:01|25922.67
04:31:02|25922.67
04:31:03|25922.68
04:31:04|25922.67
04:31:05|25922.67
04:31:06|25922.67
04:31:06|25922.67
04:31:08|25922.67
04:31:09|25922.68
04:31:09|25922.67
04:31:10|25922.68
04:31:12|25922.68
04:31:12|25922.67
04:31:13|25922.67
04:31:14|25922.68
04:31:16|25922.67
04:31:17|25922.67
04:31:18|25922.67
04:31:19|25922.68
04:31:20|25922.67
04:31:21|25922.68
04:31:22|25922.68
04:31:23|25922.68
04:31:24|25922.68
04:31:25|25922.67
04:31:26|25922.67
04:31:27|25922.67
04:31:28|25922.67
04:31:29|25922.67
04:31:30|25922.67
04:31:30|25922.68
04:31:32|25922.68
04:31:32|25922.68
04:31:33|25922.67
04:31:35|25922.67
04:31:36|25922.67
04:31:37|25922.68
04:31:38|25922.68
04:31:39|25922.67
04:31:40|25922.67
04:31:41|25922.67
04:31:42|25922.67
04:31:43|25922.67
04:31:43|25922.68
04:31:44|25922.68
04:31:46|25922.67
04:31:46|25929.89
04:31:48|25930.
04:31:49|25933.5
04:31:49|25933.79
04:31:52|25933.79
04:31:52|25933.79
04:31:53|25933.8
04:31:55|25936.53
04:31:56|25936.53
04:31:57|25936.53
04:31:57|25936.53
04:31:59|25936.52
04:32:00|25936.52
04:32:00|25936.53
04:32:02|25936.53
04:32:03|25936.52
04:32:04|25936.52
04:32:05|25936.52
04:32:06|25936.53
04:32:06|25937.24
04:32:07|25943.4
04:32:09|25943.4
04:32:10|25943.4
04:32:10|25943.4
04:32:11|25944.7
04:32:13|25947.45
04:32:14|25947.45
04:32:15|25947.46
04:32:16|25947.45
04:32:17|25946.72
04:32:18|25946.38
04:32:19|25946.38
04:32:20|25946.37
04:32:21|25946.37
04:32:22|25946.71
04:32:23|25946.71
04:32:24|25946.71
04:32:25|25946.72
04:32:25|25946.71
04:32:27|25946.72
04:32:27|25946.73
04:32:29|25946.73
04:32:30|25947.21
04:32:30|25947.21
04:32:32|25945.26
04:32:33|25945.26
04:32:34|25945.26
04:32:34|25945.26
04:32:36|25947.19
04:32:37|25947.19
04:32:38|25947.2
04:32:39|25947.2
04:32:40|25947.2
04:32:41|25947.19
04:32:42|25947.19
04:32:43|25947.19
04:32:44|25947.19
04:32:45|25947.19
04:32:46|25947.19
04:32:47|25947.19
04:32:48|25948.68
04:32:49|25948.67
04:32:51|25948.67
04:32:52|25948.67
04:32:53|25948.67
04:32:54|25948.68
04:32:56|25948.68
04:32:57|25948.68
04:32:58|25948.68
04:32:59|25948.67
04:33:00|25946.63
04:33:01|25943.19
04:33:03|25942.9
04:33:03|25942.9
04:33:04|25942.9
04:33:05|25942.9
04:33:06|25942.9
04:33:07|25942.89
04:33:08|25942.89
04:33:10|25942.9
04:33:11|25942.89
04:33:12|25942.89
04:33:14|25942.9
04:33:15|25942.9
04:33:15|25942.89
04:33:16|25942.89
04:33:18|25942.89
04:33:20|25942.9
04:33:21|25942.9
04:33:22|25942.9
04:33:23|25942.89
04:33:24|25942.89
04:33:25|25942.9
04:33:26|25944.83
04:33:27|25944.83
04:33:29|25944.88
04:33:30|25944.88
04:33:31|25944.89
04:33:31|25944.89
04:33:32|25944.89
04:33:35|25944.89
04:33:35|25944.89
04:33:36|25944.89
04:33:37|25944.89
04:33:38|25944.89
04:33:39|25944.88
04:33:41|25944.88
04:33:41|25944.88
04:33:42|25944.89
04:33:43|25944.88
04:33:44|25944.88
04:33:46|25944.89
04:33:47|25944.88
04:33:48|25944.89
04:33:49|25944.89
04:33:50|25944.88
04:33:52|25944.89
04:33:54|25944.88
04:33:55|25944.88
04:33:55|25944.88
04:33:56|25944.89
04:33:58|25944.89
04:33:59|25944.88
04:34:00|25944.48
04:34:00|25944.49
04:34:02|25944.48
04:34:03|25944.49
04:34:04|25944.35
04:34:04|25944.36
04:34:06|25944.36
04:34:07|25943.85
04:34:08|25943.85
04:34:09|25943.19
04:34:11|25942.91
04:34:12|25942.91
04:34:13|25942.9
04:34:13|25942.9
04:34:15|25942.9
04:34:15|25942.91
04:34:16|25942.9
04:34:18|25942.76
04:34:18|25942.77
04:34:20|25942.76
04:34:21|25942.76
04:34:21|25942.76
04:34:22|25942.77
04:34:24|25942.76
04:34:24|25942.76
04:34:26|25942.76
04:34:26|25942.69
04:34:27|25942.69
04:34:29|25942.7
04:34:30|25942.7
04:34:31|25942.7
04:34:32|25942.69
04:34:33|25942.69
04:34:34|25942.69
04:34:35|25942.7
04:34:36|25942.69
04:34:37|25942.69
04:34:38|25942.69
04:34:39|25942.69
04:34:40|25942.69
04:34:41|25942.69
04:34:42|25942.69
04:34:43|25942.69
04:34:44|25942.69
04:34:45|25941.9
04:34:46|25940.
04:34:47|25940.
04:34:48|25940.
04:34:50|25940.
04:34:50|25940.01
04:34:51|25940.
04:34:52|25940.
04:34:54|25939.94
04:34:55|25939.93
04:34:57|25939.93
04:34:58|25939.93
04:35:00|25939.93
04:35:01|25939.93
04:35:03|25939.85
04:35:05|25939.85
04:35:05|25939.85
04:35:06|25939.05
04:35:07|25939.04
04:35:08|25939.04
04:35:09|25937.9
04:35:11|25935.92
04:35:12|25935.92
04:35:15|25935.61
04:35:16|25935.61
04:35:18|25935.61
04:35:19|25935.62
04:35:20|25935.62
04:35:21|25935.62
04:35:22|25935.61
04:35:23|25935.61
04:35:24|25935.61
04:35:25|25935.61
04:35:27|25935.61
04:35:28|25935.62
04:35:28|25935.62
04:35:30|25935.62
04:35:30|25935.62
04:35:33|25935.62
04:35:34|25935.62
04:35:38|25935.61
04:35:40|25935.61
04:35:40|25935.62
04:35:44|25935.61
04:35:45|25935.61
04:35:46|25935.61
04:35:47|25935.61
04:35:51|25935.61
04:35:53|25935.61
04:35:54|25935.61
04:35:56|25935.61
04:35:58|25935.61
04:35:59|25935.61
04:35:59|25935.61
04:36:00|25935.61
04:36:01|25935.61
04:36:04|25935.61
04:36:05|25935.61
04:36:07|25935.61
04:36:08|25935.61
04:36:09|25935.62
04:36:10|25935.61
04:36:11|25935.61
04:36:13|25935.62
04:36:16|25935.62
04:36:18|25935.62
04:36:19|25935.61
04:36:20|25935.61
04:36:22|25935.61
04:36:23|25935.61
04:36:24|25935.61
04:36:25|25935.61
04:36:29|25930.62
04:36:31|25930.61
04:36:33|25930.61
04:36:35|25930.62
04:36:35|25930.62
04:36:38|25930.62
04:36:39|25930.62
04:36:39|25930.61
04:36:40|25930.61
04:36:41|25930.61
04:36:44|25930.61
04:36:45|25930.61
04:36:46|25930.61
04:36:47|25930.61
04:36:48|25930.62
04:36:49|25930.61
04:36:50|25930.61
04:36:51|25930.61
04:36:53|25930.39
04:36:54|25930.39
04:36:56|25930.61
04:36:57|25931.05
04:36:58|25935.4
04:37:00|25935.41
04:37:01|25935.4
04:37:02|25935.4
04:37:03|25935.41
04:37:06|25935.41
04:37:06|25935.4
04:37:07|25932.81
04:37:08|25932.81
04:37:09|25932.8
04:37:10|25932.81
04:37:11|25932.8
04:37:12|25932.81
04:37:13|25932.81
04:37:14|25932.81
04:37:15|25932.81
04:37:18|25932.81
04:37:19|25932.8
04:37:19|25932.8
04:37:20|25932.8
04:37:23|25932.81
04:37:23|25932.8
04:37:24|25932.8
04:37:26|25932.8
04:37:26|25932.8
04:37:28|25932.8
04:37:29|25932.8
04:37:31|25932.8
04:37:31|25932.8
04:37:32|25932.8
04:37:34|25932.81
04:37:34|25932.81
04:37:36|25932.81
04:37:38|25932.8
04:37:39|25932.8
04:37:40|25932.81
04:37:41|25932.81
04:37:42|25932.81
04:37:43|25932.8
04:37:46|25932.8
04:37:48|25932.81
04:37:50|25932.81
04:37:52|25932.8
04:37:53|25932.81
04:37:54|25932.81
04:37:55|25932.81
04:37:56|25932.81
04:37:58|25932.81
04:37:59|25932.81
04:38:00|25932.81
04:38:01|25932.81
04:38:03|25932.81
04:38:04|25932.8
04:38:05|25932.8
04:38:06|25932.8
04:38:07|25932.81
04:38:08|25932.81
04:38:10|25932.81
04:38:11|25932.81
04:38:12|25932.81
04:38:13|25932.81
04:38:14|25932.81
04:38:15|25932.81
04:38:16|25932.81
04:38:17|25932.8
04:38:18|25932.8
04:38:19|25932.8
04:38:20|25932.8
04:38:20|25932.8
04:38:22|25932.8
04:38:23|25932.81
04:38:24|25932.81
04:38:26|25932.81
04:38:27|25932.8
04:38:28|25932.81
04:38:30|25932.81
04:38:30|25932.8
04:38:32|25932.8
04:38:33|25932.8
04:38:33|25932.81
04:38:34|25932.5
04:38:37|25926.26
04:38:37|25926.26
04:38:40|25926.27
04:38:41|25926.26
04:38:42|25926.27
04:38:43|25926.26
04:38:44|25926.26
04:38:44|25926.27
04:38:45|25926.26
04:38:47|25926.26
04:38:49|25926.26
04:38:50|25926.26
04:38:51|25926.27
04:38:52|25926.26
04:38:53|25926.27
04:38:53|25926.27
04:38:55|25926.27
04:38:56|25926.27
04:38:57|25926.27
04:38:58|25926.27
04:39:00|25926.26
04:39:00|25926.27
04:39:01|25926.19
04:39:02|25926.19
04:39:04|25926.19
04:39:05|25926.19
04:39:07|25926.2
04:39:07|25926.2
04:39:09|25926.19
04:39:10|25926.19
04:39:11|25926.2
04:39:13|25926.19
04:39:14|25926.19
04:39:14|25926.2
04:39:16|25926.2
04:39:18|25926.19
04:39:18|25926.2
04:39:20|25926.19
04:39:21|25926.19
04:39:22|25926.19
04:39:23|25926.27
04:39:23|25926.26
04:39:24|25926.26
04:39:26|25926.26
04:39:26|25926.26
04:39:28|25926.26
04:39:28|25926.26
04:39:31|25926.26
04:39:32|25926.27
04:39:33|25926.27
04:39:34|25926.27
04:39:35|25926.26
04:39:36|25926.26
04:39:37|25926.26
04:39:38|25926.26
04:39:39|25926.26
04:39:40|25926.26
04:39:41|25926.26
04:39:42|25926.27
04:39:43|25926.27
04:39:44|25926.26
04:39:45|25926.26
04:39:46|25926.27
04:39:48|25926.26
04:39:49|25926.26
04:39:49|25926.27
04:39:50|25926.26
04:39:52|25926.27
04:39:52|25926.27
04:39:53|25926.26
04:39:54|25926.26
04:39:55|25926.26
04:39:57|25926.26
04:39:57|25926.26
04:39:59|25926.27
04:39:59|25926.27
04:40:00|25926.26
04:40:03|25932.81
04:40:03|25932.8
04:40:05|25932.81
04:40:05|25932.8
04:40:07|25932.8
04:40:08|25932.8
04:40:10|25933.13
04:40:10|25933.12
04:40:13|25933.31
04:40:14|25933.31
04:40:15|25933.32
04:40:17|25933.32
04:40:18|25933.32
04:40:20|25933.32
04:40:20|25933.32
04:40:22|25933.32
04:40:23|25933.31
04:40:23|25933.32
04:40:24|25933.31
04:40:26|25933.32
04:40:26|25933.32
04:40:28|25933.31
04:40:28|25933.32
04:40:30|25933.31
04:40:30|25933.31
04:40:31|25933.31
04:40:32|25933.31
04:40:33|25933.32
04:40:34|25933.32
04:40:36|25933.31
04:40:37|25933.31
04:40:38|25933.31
04:40:39|25933.32
04:40:39|25933.31
04:40:40|25933.31
04:40:42|25933.31
04:40:43|25933.32
04:40:44|25933.31
04:40:45|25933.31
04:40:46|25933.32
04:40:47|25933.32
04:40:48|25933.31
04:40:49|25933.32
04:40:50|25933.31
04:40:52|25933.31
04:40:53|25933.31
04:40:54|25933.31
04:40:55|25933.31
04:40:56|25933.31
04:40:57|25933.31
04:40:58|25933.31
04:40:59|25933.32
04:41:01|25929.
04:41:02|25928.49
04:41:03|25928.5
04:41:04|25928.49
04:41:04|25928.49
04:41:06|25928.19
04:41:09|25925.25
04:41:09|25925.25
04:41:12|25924.04
04:41:12|25922.55
04:41:13|25922.55
04:41:15|25922.55
04:41:15|25922.56
04:41:17|25922.55
04:41:18|25922.55
04:41:19|25922.55
04:41:20|25922.55
04:41:21|25922.56
04:41:22|25920.01
04:41:24|25920.01
04:41:24|25920.01
04:41:25|25920.01
04:41:26|25920.01
04:41:27|25920.02
04:41:29|25920.01
04:41:31|25920.01
04:41:32|25920.
04:41:33|25920.
04:41:34|25920.
04:41:34|25920.
04:41:36|25920.
04:41:37|25920.01
04:41:38|25920.
04:41:39|25919.94
04:41:40|25919.94
04:41:41|25919.95
04:41:41|25919.94
04:41:42|25919.94
04:41:44|25919.94
04:41:45|25919.94
04:41:45|25919.94
04:41:47|25919.95
04:41:48|25919.94
04:41:49|25919.95
04:41:49|25919.95
04:41:51|25919.95
04:41:52|25919.95
04:41:53|25919.95
04:41:54|25919.95
04:41:54|25919.94
04:41:56|25919.95
04:41:58|25919.94
04:41:58|25919.94
04:41:59|25919.94
04:42:01|25919.94
04:42:02|25919.94
04:42:03|25919.94
04:42:04|25919.94
04:42:05|25919.94
04:42:06|25919.95
04:42:07|25919.94
04:42:08|25919.95
04:42:09|25919.95
04:42:10|25919.95
04:42:10|25919.94
04:42:12|25918.39
04:42:13|25919.73
04:42:14|25929.04
04:42:15|25929.03
04:42:16|25929.03
04:42:17|25929.03
04:42:18|25929.03
04:42:19|25929.03
04:42:20|25929.03
04:42:21|25929.03
04:42:22|25929.03
04:42:23|25929.03
04:42:24|25929.04
04:42:25|25929.03
04:42:26|25929.04
04:42:27|25929.04
04:42:28|25929.03
04:42:29|25929.03
04:42:30|25929.03
04:42:31|25929.03
04:42:32|25929.04
04:42:33|25929.04
04:42:34|25929.03
04:42:35|25929.03
04:42:36|25929.03
04:42:37|25929.03
04:42:38|25929.03
04:42:40|25929.03
04:42:40|25929.03
04:42:41|25929.03
04:42:42|25929.03
04:42:43|25929.03
04:42:44|25929.03
04:42:45|25929.03
04:42:46|25929.03
04:42:47|25929.04
04:42:48|25929.03
04:42:49|25925.58
04:42:50|25925.58
04:42:51|25925.45
04:42:52|25925.44
04:42:53|25925.45
04:42:54|25925.44
04:42:55|25925.45
04:42:56|25925.44
04:42:57|25925.44
04:42:58|25925.44
04:42:59|25925.45
04:43:00|25925.45
04:43:01|25925.45
04:43:02|25925.45
04:43:03|25925.44
04:43:04|25925.44
04:43:05|25925.44
04:43:06|25925.44
04:43:07|25925.45
04:43:08|25925.45
04:43:09|25925.45
04:43:10|25925.45
04:43:11|25925.44
04:43:12|25925.45
04:43:13|25925.45
04:43:14|25925.45
04:43:15|25925.45
04:43:16|25925.44
04:43:17|25925.44
04:43:18|25925.44
04:43:20|25925.45
04:43:20|25925.45
04:43:21|25925.45
04:43:22|25925.45
04:43:24|25925.45
04:43:24|25925.45
04:43:25|25925.45
04:43:27|25925.45
04:43:27|25925.45
04:43:28|25925.45
04:43:30|25925.44
04:43:31|25925.44
04:43:31|25925.45
04:43:32|25925.45
04:43:34|25925.45
04:43:34|25925.45
04:43:36|25925.45
04:43:37|25925.45
04:43:37|25925.44
04:43:39|25925.45
04:43:39|25925.45
04:43:40|25925.45
04:43:41|25925.45
04:43:42|25925.45
04:43:43|25925.45
04:43:44|25925.44
04:43:45|25925.44
04:43:46|25925.45
04:43:48|25925.45
04:43:49|25925.44
04:43:49|25925.44
04:43:50|25925.45
04:43:51|25925.44
04:43:52|25925.44
04:43:53|25925.44
04:43:54|25929.63
04:43:55|25929.63
04:43:56|25929.63
04:43:57|25929.63
04:43:58|25929.63
04:43:59|25929.63
04:44:00|25929.62
04:44:01|25929.62
04:44:03|25929.62
04:44:04|25929.62
04:44:05|25929.62
04:44:06|25929.62
04:44:07|25929.62
04:44:08|25929.62
04:44:09|25929.63
04:44:10|25929.63
04:44:11|25929.63
04:44:12|25929.62
04:44:13|25929.62
04:44:14|25929.62
04:44:15|25929.62
04:44:16|25929.62
04:44:17|25929.62
04:44:18|25929.62
04:44:19|25929.63
04:44:20|25929.63
04:44:21|25929.63
04:44:22|25929.62
04:44:23|25929.63
04:44:24|25929.63
04:44:25|25929.06
04:44:26|25929.06
04:44:27|25929.06
04:44:28|25929.06
04:44:29|25928.83
04:44:30|25928.83
04:44:31|25928.84
04:44:32|25928.83
04:44:33|25928.83
04:44:34|25928.83
04:44:35|25928.83
04:44:36|25928.84
04:44:37|25928.83
04:44:38|25928.83
04:44:39|25928.83
04:44:40|25928.84
04:44:41|25928.84
04:44:42|25928.83
04:44:43|25928.83
04:44:44|25928.84
04:44:45|25928.84
04:44:46|25928.83
04:44:47|25928.84
04:44:48|25928.83
04:44:49|25928.83
04:44:50|25928.84
04:44:51|25928.84
04:44:52|25928.84
04:44:53|25928.83
04:44:54|25928.83
04:44:55|25928.83
04:44:56|25928.83
04:44:57|25928.84
04:44:58|25928.83
04:44:59|25928.83
04:45:00|25928.83
04:45:01|25928.84
04:45:03|25928.83
04:45:04|25928.84
04:45:04|25928.83
04:45:06|25928.84
04:45:07|25933.73
04:45:08|25934.41
04:45:08|25934.42
04:45:09|25934.42
04:45:11|25934.42
04:45:11|25934.41
04:45:12|25934.41
04:45:13|25934.42
04:45:14|25934.41
04:45:16|25934.41
04:45:16|25934.41
04:45:17|25934.17
04:45:18|25932.47
04:45:19|25931.79
04:45:21|25931.51
04:45:21|25931.52
04:45:22|25931.51
04:45:23|25931.52
04:45:25|25931.52
04:45:26|25931.51
04:45:26|25929.64
04:45:28|25929.64
04:45:29|25929.65
04:45:29|25929.65
04:45:30|25929.64
04:45:32|25929.64
04:45:32|25929.65
04:45:33|25929.64
04:45:34|25929.64
04:45:35|25929.65
04:45:36|25929.64
04:45:37|25929.65
04:45:38|25929.65
04:45:40|25929.64
04:45:41|25929.64
04:45:41|25929.64
04:45:42|25929.64
04:45:43|25929.65
04:45:44|25929.65
04:45:45|25929.65
04:45:46|25929.64
04:45:47|25929.64
04:45:48|25929.65
04:45:49|25929.65
04:45:50|25929.65
04:45:51|25929.64
04:45:52|25929.64
04:45:54|25929.33
04:45:54|25929.33
04:45:55|25929.04
04:45:56|25929.04
04:45:57|25929.03
04:45:58|25929.04
04:45:59|25929.04
04:46:00|25929.04
04:46:01|25929.03
04:46:02|25929.03
04:46:05|25929.03
04:46:05|25929.03
04:46:06|25929.03
04:46:07|25929.03
04:46:08|25929.03
04:46:09|25929.03
04:46:11|25929.03
04:46:12|25929.03
04:46:13|25929.04
04:46:14|25929.03
04:46:14|25929.03
04:46:15|25929.04
04:46:16|25929.03
04:46:17|25929.03
04:46:18|25929.03
04:46:19|25929.04
04:46:21|25929.04
04:46:21|25929.04
04:46:23|25929.04
04:46:24|25929.03
04:46:24|25929.03
04:46:25|25929.03
04:46:27|25929.03
04:46:27|25929.03
04:46:28|25929.03
04:46:29|25929.04
04:46:30|25929.04
04:46:31|25929.04
04:46:33|25929.04
04:46:34|25929.03
04:46:34|25929.04
04:46:35|25929.03
04:46:36|25929.04
04:46:38|25929.03
04:46:38|25929.03
04:46:40|25929.03
04:46:40|25929.03
04:46:41|25929.03
04:46:43|25929.03
04:46:43|25929.03
04:46:44|25929.03
04:46:46|25929.03
04:46:46|25929.03
04:46:48|25929.03
04:46:48|25929.03
04:46:50|25929.03
04:46:50|25929.03
04:46:51|25929.04
04:46:53|25929.04
04:46:53|25929.03
04:46:54|25929.04
04:46:56|25929.03
04:46:56|25929.03
04:46:58|25929.03
04:46:58|25929.04
04:46:59|25929.04
04:47:00|25929.03
04:47:01|25929.03
04:47:02|25929.03
04:47:04|25929.03
04:47:05|25929.03
04:47:05|25929.03
04:47:07|25929.03
04:47:08|25929.04
04:47:09|25929.03
04:47:09|25929.03
04:47:11|25929.04
04:47:12|25929.03
04:47:13|25929.03
04:47:14|25929.03
04:47:15|25929.03
04:47:16|25929.03
04:47:17|25929.04
04:47:18|25929.03
04:47:19|25929.03
04:47:20|25929.04
04:47:21|25929.04
04:47:22|25929.04
04:47:23|25929.04
04:47:24|25929.03
04:47:25|25929.03
04:47:26|25929.03
04:47:27|25929.03
04:47:28|25929.03
04:47:29|25929.03
04:47:30|25929.65
04:47:31|25933.75
04:47:32|25933.79
04:47:33|25933.79
04:47:34|25933.79
04:47:35|25933.8
04:47:36|25933.79
04:47:37|25933.79
04:47:38|25933.79
04:47:39|25933.8
04:47:40|25933.8
04:47:41|25933.8
04:47:42|25933.8
04:47:43|25933.8
04:47:44|25933.8
04:47:45|25933.79
04:47:46|25933.8
04:47:47|25933.8
04:47:48|25933.79
04:47:49|25933.79
04:47:50|25933.8
04:47:51|25933.8
04:47:52|25933.79
04:47:53|25933.8
04:47:54|25933.79
04:47:55|25933.79
04:47:56|25933.79
04:47:57|25933.79
04:47:58|25933.8
04:47:59|25933.79
04:48:00|25933.79
04:48:01|25933.79
04:48:02|25933.79
04:48:03|25933.79
04:48:04|25933.79
04:48:05|25933.79
04:48:06|25933.8
04:48:07|25933.8
04:48:09|25933.8
04:48:09|25933.8
04:48:10|25933.79
04:48:11|25933.8
04:48:12|25933.79
04:48:13|25933.79
04:48:14|25933.79
04:48:15|25933.8
04:48:16|25933.8
04:48:17|25933.8
04:48:19|25933.8
04:48:19|25933.79
04:48:20|25933.8
04:48:21|25933.8
04:48:22|25933.8
04:48:23|25933.79
04:48:24|25933.79
04:48:25|25933.79
04:48:26|25933.8
04:48:27|25933.8
04:48:28|25933.8
04:48:29|25933.79
04:48:30|25933.8
04:48:31|25933.8
04:48:32|25933.8
04:48:34|25933.8
04:48:35|25933.8
04:48:36|25933.8
04:48:37|25933.8
04:48:37|25933.8
04:48:39|25933.8
04:48:40|25933.79
04:48:41|25933.79
04:48:42|25933.79
04:48:43|25933.79
04:48:43|25933.79
04:48:45|25933.79
04:48:46|25933.8
04:48:47|25933.8
04:48:48|25933.8
04:48:48|25933.8
04:48:49|25933.8
04:48:51|25933.8
04:48:51|25933.79
04:48:52|25933.79
04:48:54|25933.79
04:48:55|25933.79
04:48:56|25933.79
04:48:57|25933.79
04:48:58|25933.79
04:48:59|25933.8
04:49:00|25933.79
04:49:01|25933.79
04:49:02|25933.8
04:49:03|25933.8
04:49:04|25933.8
04:49:05|25933.8
04:49:06|25933.8
04:49:08|25933.79
04:49:08|25933.8
04:49:10|25933.79
04:49:10|25933.79
04:49:12|25933.79
04:49:12|25933.8
04:49:14|25933.8
04:49:14|25933.8
04:49:16|25933.79
04:49:17|25933.79
04:49:18|25933.79
04:49:19|25933.79
04:49:20|25933.79
04:49:20|25933.79
04:49:21|25933.79
04:49:22|25933.8
04:49:24|25933.79
04:49:25|25933.79
04:49:25|25933.8
04:49:26|25933.8
04:49:27|25933.79
04:49:28|25933.8
04:49:30|25933.8
04:49:31|25933.79
04:49:31|25933.8
04:49:32|25933.79
04:49:33|25933.79
04:49:34|25933.79
04:49:36|25933.79
04:49:36|25933.79
04:49:37|25938.03
04:49:38|25939.92
04:49:39|25940.33
04:49:40|25940.33
04:49:42|25940.33
04:49:42|25940.33
04:49:44|25940.33
04:49:44|25940.33
04:49:45|25940.33
04:49:46|25940.34
04:49:47|25940.33
04:49:48|25940.33
04:49:49|25940.34
04:49:51|25940.33
04:49:51|25940.33
04:49:52|25940.33
04:49:53|25940.34
04:49:55|25940.33
04:49:55|25940.34
04:49:57|25940.33
04:49:57|25940.34
04:49:59|25940.34
04:50:00|25940.33
04:50:00|25940.33
04:50:02|25940.33
04:50:03|25940.34
04:50:04|25940.34
04:50:05|25940.34
04:50:06|25940.34
04:50:07|25940.33
04:50:08|25940.33
04:50:09|25940.34
04:50:10|25940.34
04:50:11|25940.33
04:50:12|25940.34
04:50:13|25940.34
04:50:14|25940.33
04:50:15|25940.34
04:50:16|25940.34
04:50:18|25940.33
04:50:18|25940.33
04:50:19|25940.33
04:50:20|25940.33
04:50:21|25940.34
04:50:22|25940.33
04:50:23|25940.33
04:50:24|25940.34
04:50:25|25940.33
04:50:27|25940.34
04:50:27|25934.18
04:50:28|25934.17
04:50:29|25934.17
04:50:30|25934.17
04:50:31|25934.18
04:50:32|25933.79
04:50:33|25933.8
04:50:34|25933.8
04:50:35|25933.8
04:50:36|25933.79
04:50:37|25933.79
04:50:38|25933.8
04:50:39|25933.8
04:50:40|25933.79
04:50:41|25933.79
04:50:42|25933.79
04:50:43|25933.79
04:50:44|25933.79
04:50:45|25933.79
04:50:46|25933.79
04:50:47|25933.35
04:50:48|25933.35
04:50:49|25933.36
04:50:50|25933.35
04:50:51|25933.36
04:50:52|25933.36
04:50:53|25933.36
04:50:54|25933.36
04:50:55|25933.36
04:50:56|25933.35
04:50:57|25933.35
04:50:58|25933.35
04:50:59|25933.35
04:51:00|25933.35
04:51:01|25933.35
04:51:02|25933.36
04:51:03|25933.36
04:51:04|25933.35
04:51:05|25933.27
04:51:06|25932.87
04:51:07|25932.87
04:51:08|25932.87
04:51:09|25930.
04:51:10|25930.
04:51:12|25928.5
04:51:13|25928.49
04:51:14|25928.49
04:51:15|25928.49
04:51:16|25928.49
04:51:16|25925.
04:51:18|25925.01
04:51:19|25925.01
04:51:19|25925.
04:51:21|25925.
04:51:21|25925.
04:51:23|25925.
04:51:24|25925.
04:51:25|25925.01
04:51:26|25925.01
04:51:27|25925.
04:51:28|25925.01
04:51:29|25925.
04:51:30|25925.
04:51:31|25925.
04:51:32|25925.01
04:51:33|25925.01
04:51:34|25925.
04:51:35|25925.
04:51:36|25925.
04:51:37|25925.01
04:51:38|25925.
04:51:39|25925.01
04:51:40|25925.
04:51:41|25925.
04:51:42|25925.
04:51:43|25925.01
04:51:44|25925.01
04:51:45|25925.01
04:51:46|25925.01
04:51:47|25925.
04:51:48|25925.01
04:51:49|25925.
04:51:50|25925.
04:51:51|25925.
04:51:52|25925.
04:51:53|25925.
04:51:54|25925.
04:51:55|25925.
04:51:56|25925.
04:51:57|25925.
04:51:58|25925.
04:51:59|25925.01
04:52:04|25925.
04:52:06|25925.
04:52:07|25925.
04:52:08|25925.01
04:52:08|25925.01
04:52:10|25925.01
04:52:11|25925.01
04:52:12|25925.
04:52:13|25925.
04:52:14|25925.01
04:52:15|25925.01
04:52:16|25925.01
04:52:18|25925.01
04:52:19|25925.01
04:52:19|25925.01
04:52:20|25925.
04:52:22|25925.01
04:52:22|25925.01
04:52:24|25925.
04:52:24|25925.
04:52:26|25925.
04:52:26|25925.01
04:52:27|25925.01
04:52:28|25925.
04:52:30|25925.
04:52:30|25925.
04:52:31|25925.
04:52:33|25924.88
04:52:33|25924.88
04:52:34|25924.88
04:52:36|25924.88
04:52:36|25924.89
04:52:37|25924.89
04:52:38|25923.85
04:52:39|25923.85
04:52:41|25923.85
04:52:41|25923.75
04:52:43|25923.75
04:52:43|25923.75
04:52:44|25923.75
04:52:46|25923.75
04:52:46|25923.75
04:52:47|25923.75
04:52:48|25923.76
04:52:49|25923.76
04:52:50|25923.76
04:52:52|25923.75
04:52:53|25923.75
04:52:53|25922.39
04:52:54|25921.66
04:52:55|25921.66
04:52:56|25921.66
04:52:57|25921.66
04:52:58|25921.66
04:53:00|25921.66
04:53:00|25921.67
04:53:01|25921.66
04:53:02|25921.66
04:53:03|25921.66
04:53:04|25921.66
04:53:06|25921.66
04:53:06|25921.67
04:53:07|25921.66
04:53:08|25921.66
04:53:09|25921.66
04:53:10|25921.66
04:53:11|25921.66
04:53:13|25921.52
04:53:13|25921.51
04:53:15|25921.51
04:53:16|25921.51
04:53:17|25921.51
04:53:18|25921.52
04:53:18|25921.52
04:53:20|25920.
04:53:20|25920.
04:53:22|25920.
04:53:23|25920.
04:53:24|25920.01
04:53:24|25920.01
04:53:25|25920.
04:53:27|25920.01
04:53:28|25920.
04:53:28|25920.
04:53:30|25920.
04:53:31|25920.
04:53:32|25920.
04:53:33|25919.97
04:53:34|25919.97
04:53:35|25919.92
04:53:36|25919.92
04:53:37|25919.92
04:53:38|25919.92
04:53:39|25919.92
04:53:40|25919.91
04:53:41|25919.91
04:53:42|25919.91
04:53:43|25919.91
04:53:44|25919.91
04:53:44|25919.92
04:53:46|25919.92
04:53:47|25919.92
04:53:48|25919.91
04:53:49|25919.91
04:53:50|25919.92
04:53:51|25919.91
04:53:52|25919.91
04:53:53|25919.91
04:53:54|25919.92
04:53:55|25919.91
04:53:56|25919.91
04:53:57|25919.91
04:53:57|25919.92
04:53:59|25919.91
04:54:00|25919.91
04:54:00|25919.92
04:54:02|25919.92
04:54:02|25919.91
04:54:04|25919.92
04:54:05|25919.92
04:54:05|25919.91
04:54:07|25919.91
04:54:08|25919.91
04:54:09|25919.92
04:54:10|25919.92
04:54:11|25919.92
04:54:12|25919.91
04:54:13|25919.91
04:54:14|25919.91
04:54:15|25919.91
04:54:16|25919.91
04:54:17|25919.74
04:54:18|25919.74
04:54:19|25919.75
04:54:20|25919.75
04:54:21|25919.74
04:54:22|25919.74
04:54:23|25919.75
04:54:24|25919.75
04:54:25|25919.74
04:54:26|25919.74
04:54:27|25919.74
04:54:28|25919.74
04:54:29|25919.75
04:54:30|25919.74
04:54:31|25919.75
04:54:32|25919.75
04:54:33|25919.75
04:54:34|25919.75
04:54:35|25919.75
04:54:36|25919.74
04:54:37|25919.75
04:54:38|25919.74
04:54:39|25919.74
04:54:40|25919.74
04:54:41|25919.74
04:54:42|25923.04
04:54:43|25923.03
04:54:44|25923.04
04:54:45|25923.04
04:54:46|25923.04
04:54:47|25923.25
04:54:48|25923.25
04:54:49|25923.25
04:54:50|25923.25
04:54:52|25923.25
04:54:52|25923.25
04:54:53|25923.25
04:54:54|25923.25
04:54:55|25923.25
04:54:56|25923.25
04:54:57|25923.25
04:54:58|25923.25
04:54:59|25923.24
04:55:00|25923.24
04:55:01|25923.24
04:55:02|25923.24
04:55:03|25923.25
04:55:04|25923.25
04:55:05|25923.25
04:55:06|25923.25
04:55:07|25923.24
04:55:08|25923.24
04:55:09|25923.24
04:55:10|25923.24
04:55:11|25923.24
04:55:13|25923.25
04:55:14|25923.24
04:55:15|25923.24
04:55:16|25923.25
04:55:17|25923.25
04:55:18|25923.24
04:55:19|25923.24
04:55:21|25923.25
04:55:21|25923.24
04:55:22|25923.25
04:55:23|25923.25
04:55:24|25923.25
04:55:25|25923.24
04:55:26|25923.24
04:55:27|25923.25
04:55:28|25923.24
04:55:29|25923.24
04:55:30|25923.24
04:55:31|25923.24
04:55:32|25923.24
04:55:33|25923.25
04:55:34|25923.24
04:55:35|25923.24
04:55:36|25923.24
04:55:37|25923.25
04:55:38|25923.25
04:55:39|25923.25
04:55:40|25923.24
04:55:41|25923.25
04:55:42|25923.25
04:55:43|25923.24
04:55:44|25923.25
04:55:45|25919.66
04:55:46|25919.66
04:55:47|25919.66
04:55:48|25919.66
04:55:49|25919.65
04:55:50|25919.65
04:55:51|25919.65
04:55:52|25919.65
04:55:53|25919.66
04:55:54|25919.66
04:55:55|25919.66
04:55:56|25914.05
04:55:57|25912.23
04:55:58|25912.23
04:55:59|25911.88
04:56:00|25911.89
04:56:02|25911.88
04:56:02|25911.88
04:56:04|25911.89
04:56:04|25911.89
04:56:05|25911.89
04:56:06|25911.88
04:56:07|25911.88
04:56:08|25911.89
04:56:09|25911.89
04:56:10|25911.89
04:56:11|25911.88
04:56:12|25911.88
04:56:13|25911.88
04:56:14|25911.88
04:56:16|25911.88
04:56:17|25914.03
04:56:18|25914.03
04:56:18|25914.03
04:56:20|25914.03
04:56:21|25914.03
04:56:22|25914.04
04:56:23|25914.03
04:56:24|25914.04
04:56:25|25914.04
04:56:26|25914.04
04:56:27|25914.04
04:56:27|25914.04
04:56:29|25914.03
04:56:30|25914.04
04:56:31|25914.04
04:56:32|25914.04
04:56:33|25914.04
04:56:34|25914.03
04:56:35|25914.03
04:56:36|25914.03
04:56:37|25914.04
04:56:37|25914.03
04:56:38|25914.04
04:56:40|25914.04
04:56:41|25914.04
04:56:41|25919.25
04:56:42|25919.26
04:56:43|25919.26
04:56:45|25919.25
04:56:46|25919.25
04:56:47|25919.25
04:56:48|25919.26
04:56:48|25919.26
04:56:50|25919.25
04:56:51|25919.25
04:56:52|25919.25
04:56:53|25919.25
04:56:54|25919.25
04:56:55|25919.25
04:56:56|25919.26
04:56:56|25919.26
04:56:58|25919.25
04:56:58|25919.26
04:57:00|25919.26
04:57:01|25919.26
04:57:02|25919.26
04:57:02|25919.26
04:57:04|25919.25
04:57:05|25919.25
04:57:06|25919.25
04:57:07|25919.25
04:57:08|25919.25
04:57:09|25919.25
04:57:10|25919.25
04:57:11|25919.25
04:57:12|25919.26
04:57:13|25919.26
04:57:14|25919.26
04:57:16|25919.25
04:57:17|25919.25
04:57:18|25919.26
04:57:19|25919.26
04:57:19|25919.26
04:57:21|25919.25
04:57:22|25919.25
04:57:23|25919.25
04:57:24|25919.26
04:57:24|25919.26
04:57:26|25919.26
04:57:27|25919.26
04:57:28|25919.25
04:57:28|25919.26
04:57:30|25919.26
04:57:31|25919.25
04:57:32|25919.26
04:57:33|25919.26
04:57:34|25919.26
04:57:35|25919.25
04:57:36|25919.25
04:57:37|25919.25
04:57:39|25919.25
04:57:39|25919.26
04:57:40|25919.26
04:57:41|25919.26
04:57:42|25919.25
04:57:43|25919.26
04:57:44|25919.26
04:57:45|25919.25
04:57:46|25919.25
04:57:47|25919.25
04:57:48|25919.25
04:57:49|25919.25
04:57:50|25919.26
04:57:51|25919.26
04:57:52|25919.25
04:57:53|25919.26
04:57:54|25919.25
04:57:55|25919.25
04:57:56|25919.25
04:57:57|25919.25
04:57:58|25919.25
04:57:59|25919.26
04:58:00|25919.25
04:58:01|25919.26
04:58:02|25919.26
04:58:03|25919.26
04:58:04|25923.84
04:58:05|25924.98
04:58:06|25925.
04:58:07|25926.37
04:58:08|25926.36
04:58:09|25926.37
04:58:10|25926.37
04:58:11|25926.37
04:58:12|25926.36
04:58:13|25926.36
04:58:14|25926.36
04:58:15|25926.36
04:58:16|25926.36
04:58:18|25926.37
04:58:18|25926.36
04:58:20|25926.36
04:58:20|25926.37
04:58:22|25926.36
04:58:22|25926.36
04:58:24|25926.37
04:58:25|25926.36
04:58:26|25926.37
04:58:27|25926.37
04:58:28|25926.36
04:58:29|25926.36
04:58:30|25926.37
04:58:31|25926.36
04:58:32|25926.37
04:58:33|25926.37
04:58:34|25926.37
04:58:35|25926.36
04:58:36|25926.36
04:58:37|25926.37
04:58:38|25926.37
04:58:39|25926.36
04:58:40|25926.37
04:58:41|25926.36
04:58:42|25926.36
04:58:43|25926.36
04:58:44|25926.36
04:58:45|25926.37
04:58:46|25926.37
04:58:47|25926.37
04:58:48|25926.36
04:58:49|25926.36
04:58:50|25926.36
04:58:51|25926.36
04:58:52|25926.37
04:58:53|25926.36
04:58:54|25926.36
04:58:55|25926.36
04:58:56|25926.36
04:58:57|25926.36
04:58:58|25926.37
04:58:59|25926.36
04:59:00|25926.36
04:59:01|25926.36
04:59:02|25926.36
04:59:03|25926.36
04:59:04|25926.36
04:59:05|25926.36
04:59:06|25926.36
04:59:07|25926.36
04:59:08|25926.36
04:59:09|25926.36
04:59:10|25926.36
04:59:11|25926.37
04:59:12|25926.36
04:59:13|25926.36
04:59:14|25926.36
04:59:15|25926.37
04:59:17|25926.37
04:59:18|25926.37
04:59:19|25926.37
04:59:20|25926.37
04:59:21|25926.37
04:59:22|25926.37
04:59:23|25926.37
04:59:24|25926.36
04:59:25|25926.36
04:59:26|25926.37
04:59:26|25926.37
04:59:27|25926.37
04:59:29|25926.37
04:59:29|25926.37
04:59:31|25926.36
04:59:32|25926.36
04:59:33|25926.36
04:59:35|25926.37
04:59:36|25926.37
04:59:37|25926.36
04:59:38|25926.36
04:59:39|25926.36
04:59:40|25926.37
04:59:41|25926.37
04:59:42|25926.36
04:59:43|25926.37
04:59:44|25926.36
04:59:45|25926.36
04:59:46|25926.36
04:59:47|25926.37
04:59:48|25926.37
04:59:49|25926.37
04:59:50|25926.37
04:59:51|25926.37
04:59:52|25926.36
04:59:53|25926.37
04:59:54|25926.37
04:59:55|25926.37
04:59:56|25926.36
04:59:57|25926.36
04:59:58|25926.36
04:59:59|25926.36
05:00:00|25926.37
05:00:01|25926.37
05:00:02|25926.37
05:00:03|25926.37
05:00:04|25926.37
05:00:05|25926.36
05:00:06|25926.37
05:00:07|25926.36
05:00:08|25926.36
05:00:09|25926.36
05:00:10|25926.37
05:00:11|25926.36
05:00:12|25926.36
05:00:13|25926.36
05:00:14|25926.37
05:00:15|25926.36
05:00:16|25926.37
05:00:17|25926.37
05:00:19|25925.01
05:00:19|25925.01
05:00:21|25925.
05:00:22|25925.
05:00:22|25925.01
05:00:24|25925.01
05:00:25|25925.01
05:00:25|25925.01
05:00:27|25920.53
05:00:28|25920.53
05:00:29|25920.52
05:00:30|25920.53
05:00:31|25920.53
05:00:31|25920.53
05:00:33|25920.53
05:00:34|25920.53
05:00:35|25920.52
05:00:36|25920.53
05:00:37|25920.53
05:00:38|25920.53
05:00:39|25920.53
05:00:40|25920.53
05:00:41|25920.53
05:00:42|25920.53
05:00:43|25920.52
05:00:44|25920.52
05:00:45|25920.53
05:00:46|25921.83
05:00:47|25922.45
05:00:48|25922.45
05:00:49|25922.46
05:00:50|25922.46
05:00:51|25922.46
05:00:52|25922.45
05:00:53|25922.46
05:00:54|25922.45
05:00:55|25922.46
05:00:56|25922.46
05:00:57|25922.46
05:00:58|25922.46
05:00:59|25922.46
05:01:00|25922.45
05:01:01|25922.45
05:01:02|25922.45
05:01:03|25922.46
05:01:04|25922.46
05:01:05|25922.46
05:01:06|25922.46
05:01:08|25922.46
05:01:08|25922.46
05:01:09|25922.46
05:01:10|25922.46
05:01:11|25922.46
05:01:12|25922.46
05:01:13|25922.46
05:01:14|25922.45
05:01:15|25922.46
05:01:16|25922.46
05:01:17|25922.45
05:01:18|25922.46
05:01:19|25922.46
05:01:21|25922.46
05:01:22|25922.45
05:01:22|25922.46
05:01:24|25922.46
05:01:25|25922.46
05:01:26|25922.45
05:01:27|25922.45
05:01:27|25922.45
05:01:29|25922.45
05:01:30|25922.46
05:01:31|25922.46
05:01:32|25922.46
05:01:33|25922.46
05:01:34|25922.46
05:01:35|25922.45
05:01:36|25922.46
05:01:38|25922.46
05:01:39|25922.46
05:01:39|25922.45
05:01:41|25922.45
05:01:41|25922.45
05:01:42|25922.45
05:01:43|25922.46
05:01:44|25922.46
05:01:45|25922.46
05:01:46|25922.45
05:01:47|25922.45
05:01:48|25922.46
05:01:49|25922.46
05:01:51|25922.45
05:01:51|25922.45
05:01:52|25922.45
05:01:53|25922.46
05:01:55|25922.46
05:01:55|25922.46
05:01:56|25922.45
05:01:57|25922.45
05:01:58|25922.45
05:01:59|25922.46
05:02:00|25922.45
05:02:01|25922.45
05:02:02|25922.45
05:02:04|25922.46
05:02:05|25922.46
05:02:06|25922.45
05:02:07|25922.45
05:02:08|25922.45
05:02:09|25922.45
05:02:10|25922.45
05:02:11|25922.46
05:02:12|25922.46
05:02:13|25922.46
05:02:14|25922.46
05:02:15|25922.45
05:02:16|25922.46
05:02:17|25922.46
05:02:18|25922.45
05:02:19|25922.45
05:02:21|25922.46
05:02:22|25922.46
05:02:22|25922.46
05:02:23|25922.46
05:02:25|25924.98
05:02:26|25924.98
05:02:27|25924.98
05:02:28|25924.99
05:02:29|25924.99
05:02:30|25924.98
05:02:31|25924.98
05:02:32|25924.99
05:02:33|25924.99
05:02:34|25924.99
05:02:35|25924.98
05:02:36|25924.99
05:02:37|25924.99
05:02:38|25924.99
05:02:39|25924.99
05:02:40|25924.99
05:02:41|25924.99
05:02:42|25924.99
05:02:43|25924.99
05:02:44|25924.99
05:02:45|25924.99
05:02:46|25924.98
05:02:47|25924.98
05:02:48|25924.98
05:02:49|25924.98
05:02:50|25924.98
05:02:51|25924.98
05:02:52|25924.99
05:02:53|25924.98
05:02:54|25924.99
05:02:55|25924.99
05:02:56|25924.99
05:02:57|25924.98
05:02:58|25924.98
05:02:59|25924.98
05:03:00|25924.98
05:03:01|25924.98
05:03:02|25924.98
05:03:03|25924.98
05:03:04|25924.98
05:03:05|25924.98
05:03:06|25924.99
05:03:07|25924.99
05:03:08|25924.99
05:03:09|25924.99
05:03:10|25924.99
05:03:11|25924.99
05:03:12|25924.99
05:03:13|25924.98
05:03:14|25924.99
05:03:15|25924.99
05:03:16|25924.98
05:03:17|25924.98
05:03:18|25924.99
05:03:19|25924.99
05:03:20|25924.99
05:03:21|25924.99
05:03:22|25924.99
05:03:24|25924.99
05:03:25|25924.99
05:03:26|25924.99
05:03:27|25924.99
05:03:28|25924.99
05:03:29|25924.98
05:03:30|25924.99
05:03:31|25924.99
05:03:31|25924.99
05:03:33|25924.99
05:03:33|25924.99
05:03:34|25924.98
05:03:35|25924.98
05:03:37|25924.99
05:03:38|25924.98
05:03:39|25924.99
05:03:40|25924.98
05:03:41|25924.98
05:03:42|25924.99
05:03:42|25924.98
05:03:44|25924.98
05:03:44|25924.99
05:03:46|25924.99
05:03:47|25924.98
05:03:48|25924.99
05:03:48|25924.99
05:03:50|25924.98
05:03:50|25924.99
05:03:52|25924.99
05:03:53|25924.99
05:03:54|25924.99
05:03:55|25924.99
05:03:56|25924.98
05:03:57|25924.99
05:03:58|25924.98
05:03:59|25924.99
05:04:00|25924.99
05:04:01|25924.98
05:04:02|25924.99
05:04:03|25924.99
05:04:04|25924.99
05:04:05|25924.98
05:04:06|25924.98
05:04:07|25924.98
05:04:08|25924.98
05:04:09|25924.98
05:04:10|25924.98
05:04:11|25924.99
05:04:13|25924.98
05:04:13|25924.98
05:04:14|25924.99
05:04:15|25924.99
05:04:16|25924.98
05:04:17|25924.98
05:04:18|25924.99
05:04:19|25924.99
05:04:21|25924.98
05:04:22|25924.98
05:04:23|25924.99
05:04:24|25924.99
05:04:25|25924.98
05:04:26|25924.98
05:04:26|25924.99
05:04:28|25924.98
05:04:29|25924.98
05:04:30|25924.99
05:04:31|25924.99
05:04:32|25924.99
05:04:33|25924.99
05:04:34|25924.98
05:04:35|25924.98
05:04:36|25924.98
05:04:37|25924.99
05:04:38|25924.98
05:04:39|25924.98
05:04:40|25924.98
05:04:41|25924.98
05:04:42|25924.98
05:04:43|25924.98
05:04:44|25924.99
05:04:45|25924.98
05:04:46|25924.99
05:04:48|25924.99
05:04:48|25924.98
05:04:49|25927.97
05:04:50|25927.97
05:04:51|25927.98
05:04:53|25927.98
05:04:53|25927.98
05:04:54|25927.98
05:04:55|25927.98
05:04:56|25927.97
05:04:57|25927.97
05:05:00|25927.98
05:05:01|25927.98
05:05:01|25927.98
05:05:02|25927.97
05:05:04|25927.98
05:05:04|25927.97
05:05:05|25927.97
05:05:06|25927.98
05:05:07|25927.98
05:05:08|25927.98
05:05:09|25927.98
05:05:10|25927.98
05:05:11|25927.98
05:05:12|25927.98
05:05:13|25927.97
05:05:14|25924.48
05:05:15|25924.21
05:05:16|25924.21
05:05:17|25924.2
05:05:18|25924.21
05:05:20|25924.21
05:05:20|25924.21
05:05:21|25924.21
05:05:23|25924.21
05:05:24|25924.21
05:05:25|25924.21
05:05:26|25924.21
05:05:27|25924.21
05:05:28|25924.2
05:05:29|25924.21
05:05:30|25924.21
05:05:31|25924.2
05:05:32|25924.2
05:05:33|25924.21
05:05:34|25924.21
05:05:35|25924.21
05:05:36|25921.29
05:05:37|25921.29
05:05:38|25921.29
05:05:39|25921.29
05:05:40|25921.28
05:05:41|25921.28
05:05:42|25921.28
05:05:43|25921.28
05:05:44|25921.29
05:05:45|25921.29
05:05:46|25921.29
05:05:47|25921.28
05:05:48|25921.28
05:05:49|25921.28
05:05:50|25921.29
05:05:51|25921.29
05:05:52|25921.29
05:05:53|25921.28
05:05:54|25921.28
05:05:55|25921.29
05:05:56|25923.73
05:05:57|25924.06
05:05:58|25924.06
05:05:59|25924.07
05:06:00|25924.06
05:06:01|25924.06
05:06:02|25924.06
05:06:03|25924.07
05:06:04|25924.07
05:06:05|25924.07
05:06:06|25924.07
05:06:07|25924.07
05:06:08|25924.06
05:06:09|25924.06
05:06:10|25924.06
05:06:11|25924.07
05:06:12|25924.07
05:06:13|25924.07
05:06:14|25924.07
05:06:15|25924.07
05:06:16|25924.07
05:06:17|25924.07
05:06:18|25924.07
05:06:19|25924.06
05:06:20|25924.06
05:06:21|25924.07
05:06:22|25924.06
05:06:23|25923.41
05:06:24|25923.41
05:06:25|25923.41
05:06:27|25923.4
05:06:27|25923.4
05:06:28|25923.4
05:06:29|25923.4
05:06:31|25918.79
05:06:32|25918.79
05:06:32|25918.79
05:06:34|25918.8
05:06:35|25918.8
05:06:35|25918.8
05:06:36|25918.79
05:06:38|25918.79
05:06:39|25918.79
05:06:39|25918.8
05:06:40|25918.8
05:06:41|25918.79
05:06:42|25918.8
05:06:43|25918.8
05:06:45|25918.79
05:06:45|25918.79
05:06:47|25918.79
05:06:48|25918.8
05:06:49|25918.8
05:06:50|25918.79
05:06:50|25918.79
05:06:51|25918.8
05:06:52|25918.79
05:06:54|25918.8
05:06:54|25918.8
05:06:55|25918.79
05:06:57|25918.8
05:06:58|25918.8
05:06:59|25918.79
05:06:59|25918.8
05:07:01|25918.79
05:07:01|25918.79
05:07:02|25918.79
05:07:03|25918.79
05:07:04|25918.79
05:07:05|25918.79
05:07:06|25918.79
05:07:07|25918.79
05:07:08|25918.8
05:07:09|25918.79
05:07:10|25918.79
05:07:11|25918.79
05:07:12|25918.8
05:07:13|25918.8
05:07:14|25918.8
05:07:15|25918.79
05:07:16|25918.8
05:07:17|25918.8
05:07:18|25918.8
05:07:19|25918.8
05:07:20|25918.79
05:07:22|25918.79
05:07:22|25918.79
05:07:23|25918.8
05:07:25|25918.8
05:07:25|25918.8
05:07:27|25918.79
05:07:28|25917.39
05:07:29|25915.5
05:07:30|25915.49
05:07:31|25915.49
05:07:32|25915.49
05:07:33|25915.5
05:07:34|25915.5
05:07:34|25915.49
05:07:35|25915.5
05:07:37|25915.49
05:07:37|25915.49
05:07:39|25915.49
05:07:40|25915.49
05:07:41|25915.49
05:07:41|25915.49
05:07:42|25915.49
05:07:44|25915.49
05:07:45|25915.5
05:07:46|25915.49
05:07:47|25915.5
05:07:48|25915.5
05:07:49|25915.5
05:07:50|25915.49
05:07:51|25915.5
05:07:52|25915.5
05:07:53|25915.5
05:07:54|25915.49
05:07:55|25915.49
05:07:56|25915.49
05:07:57|25915.5
05:07:58|25915.5
05:07:59|25915.49
05:08:00|25915.5
05:08:01|25915.49
05:08:02|25915.5
05:08:03|25915.49
05:08:04|25915.49
05:08:05|25915.49
05:08:06|25915.49
05:08:07|25915.49
05:08:08|25915.49
05:08:09|25915.5
05:08:10|25915.5
05:08:11|25915.49
05:08:12|25915.49
05:08:13|25915.49
05:08:14|25915.49
05:08:15|25915.5
05:08:16|25915.5
05:08:17|25915.5
05:08:18|25915.5
05:08:19|25915.49
05:08:20|25915.49
05:08:21|25915.07
05:08:22|25915.07
05:08:23|25915.08
05:08:24|25915.08
05:08:25|25911.61
05:08:27|25911.61
05:08:27|25911.61
05:08:28|25911.61
05:08:29|25911.61
05:08:30|25911.61
05:08:31|25911.61
05:08:32|25911.61
05:08:33|25911.61
05:08:34|25911.36
05:08:35|25911.36
05:08:36|25911.35
05:08:37|25911.36
05:08:38|25911.35
05:08:39|25911.35
05:08:40|25911.35
05:08:41|25911.35
05:08:42|25911.36
05:08:43|25911.35
05:08:44|25911.35
05:08:45|25911.35
05:08:46|25911.35
05:08:47|25911.35
05:08:48|25911.36
05:08:49|25911.35
05:08:50|25911.35
05:08:51|25911.35
05:08:52|25911.35
05:08:53|25911.36
05:08:54|25911.36
05:08:55|25911.35
05:08:56|25911.35
05:08:57|25911.35
05:08:58|25911.35
05:08:59|25911.35
05:09:00|25910.
05:09:01|25910.01
05:09:02|25910.
05:09:03|25910.
05:09:04|25910.
05:09:05|25910.
05:09:06|25908.36
05:09:07|25908.37
05:09:08|25908.37
05:09:09|25908.37
05:09:10|25908.36
05:09:11|25908.36
05:09:12|25908.37
05:09:13|25908.36
05:09:14|25910.03
05:09:15|25910.03
05:09:16|25910.03
05:09:17|25910.03
05:09:18|25910.04
05:09:19|25910.03
05:09:20|25910.03
05:09:21|25910.03
05:09:22|25910.03
05:09:23|25910.03
05:09:24|25910.03
05:09:25|25910.03
05:09:27|25910.03
05:09:27|25910.03
05:09:28|25910.03
05:09:30|25910.03
05:09:31|25910.03
05:09:32|25910.03
05:09:33|25910.03
05:09:34|25910.03
05:09:35|25910.03
05:09:36|25910.03
05:09:37|25910.03
05:09:38|25910.03
05:09:39|25910.04
05:09:40|25910.04
05:09:41|25910.03
05:09:41|25910.03
05:09:43|25910.03
05:09:44|25910.04
05:09:45|25910.03
05:09:46|25910.03
05:09:47|25910.04
05:09:48|25910.03
05:09:49|25910.04
05:09:50|25910.03
05:09:51|25910.04
05:09:52|25910.03
05:09:53|25910.03
05:09:54|25910.03
05:09:55|25910.03
05:09:57|25910.03
05:09:57|25910.03
05:09:58|25910.03
05:09:59|25910.03
05:10:00|25909.68
05:10:01|25909.68
05:10:02|25909.69
05:10:03|25909.69
05:10:04|25909.69
05:10:05|25909.69
05:10:06|25909.69
05:10:07|25909.69
05:10:08|25909.69
05:10:10|25909.68
05:10:10|25909.68
05:10:11|25909.69
05:10:13|25909.68
05:10:13|25909.68
05:10:14|25909.69
05:10:15|25909.68
05:10:16|25909.68
05:10:17|25909.69
05:10:19|25909.68
05:10:19|25909.68
05:10:20|25909.68
05:10:22|25909.68
05:10:22|25909.48
05:10:23|25909.48
05:10:24|25909.48
05:10:25|25909.49
05:10:26|25909.49
05:10:28|25909.48
05:10:29|25909.48
05:10:30|25909.49
05:10:31|25909.48
05:10:32|25909.49
05:10:33|25909.4
05:10:35|25909.4
05:10:35|25909.41
05:10:36|25909.4
05:10:37|25909.41
05:10:38|25909.41
05:10:39|25909.41
05:10:40|25909.4
05:10:41|25909.4
05:10:42|25909.4
05:10:43|25909.41
05:10:44|25909.4
05:10:45|25909.4
05:10:46|25908.4
05:10:47|25908.39
05:10:48|25908.39
05:10:49|25908.39
05:10:50|25908.4
05:10:51|25908.39
05:10:52|25908.4
05:10:53|25908.01
05:10:54|25908.01
05:10:55|25908.02
05:10:56|25908.02
05:10:57|25907.07
05:10:58|25906.67
05:10:59|25906.67
05:11:00|25906.66
05:11:02|25906.67
05:11:02|25906.66
05:11:03|25906.67
05:11:04|25906.67
05:11:05|25906.67
05:11:06|25906.67
05:11:07|25906.66
05:11:08|25906.66
05:11:09|25906.66
05:11:10|25907.99
05:11:11|25907.99
05:11:12|25907.99
05:11:13|25908.
05:11:14|25909.39
05:11:15|25909.39
05:11:16|25909.44
05:11:17|25909.43
05:11:18|25909.44
05:11:19|25911.61
05:11:20|25911.6
05:11:21|25914.99
05:11:22|25914.99
05:11:23|25915.
05:11:24|25915.
05:11:25|25914.99
05:11:26|25914.99
05:11:27|25915.
05:11:28|25915.
05:11:30|25914.99
05:11:30|25914.99
05:11:31|25914.99
05:11:32|25914.99
05:11:33|25914.99
05:11:34|25914.99
05:11:35|25914.99
05:11:37|25914.99
05:11:38|25915.
05:11:39|25915.
05:11:40|25914.99
05:11:41|25914.99
05:11:42|25913.99
05:11:43|25913.99
05:11:43|25913.99
05:11:44|25913.99
05:11:45|25913.99
05:11:47|25914.
05:11:48|25914.
05:11:49|25913.99
05:11:49|25913.99
05:11:51|25913.99
05:11:52|25914.
05:11:52|25913.99
05:11:54|25914.
05:11:55|25913.99
05:11:55|25913.99
05:11:57|25913.99
05:11:58|25913.99
05:11:59|25913.99
05:12:00|25914.
05:12:00|25914.
05:12:02|25914.
05:12:03|25913.99
05:12:04|25914.
05:12:05|25913.99
05:12:06|25913.99
05:12:07|25913.99
05:12:08|25913.99
05:12:08|25913.99
05:12:10|25914.
05:12:11|25914.
05:12:11|25912.06
05:12:13|25912.05
05:12:14|25912.06
05:12:15|25912.05
05:12:16|25912.06
05:12:16|25912.06
05:12:18|25910.78
05:12:19|25910.01
05:12:20|25910.
05:12:21|25910.
05:12:22|25910.
05:12:23|25910.
05:12:24|25910.
05:12:25|25910.01
05:12:26|25910.01
05:12:27|25910.01
05:12:28|25910.
05:12:29|25910.
05:12:31|25910.
05:12:31|25910.
05:12:32|25910.
05:12:33|25910.
05:12:34|25910.01
05:12:35|25910.01
05:12:36|25910.
05:12:37|25910.
05:12:38|25910.01
05:12:39|25910.01
05:12:40|25910.01
05:12:41|25910.
05:12:43|25910.
05:12:43|25910.01
05:12:44|25910.
05:12:45|25910.
05:12:46|25910.
05:12:47|25910.01
05:12:48|25910.01
05:12:50|25910.01
05:12:51|25910.01
05:12:51|25910.
05:12:53|25910.
05:12:53|25910.
05:12:54|25910.
05:12:55|25910.
05:12:56|25910.
05:12:58|25910.01
05:12:58|25910.01
05:12:59|25910.01
05:13:00|25910.
05:13:01|25910.01
05:13:02|25910.
05:13:03|25910.
05:13:04|25910.
05:13:06|25910.
05:13:06|25910.
05:13:07|25910.
05:13:08|25910.
05:13:09|25910.
05:13:10|25910.01
05:13:11|25910.01
05:13:13|25910.01
05:13:14|25910.01
05:13:14|25910.01
05:13:16|25910.01
05:13:16|25910.
05:13:17|25910.
05:13:18|25910.01
05:13:19|25910.01
05:13:20|25910.01
05:13:22|25910.
05:13:23|25910.
05:13:23|25910.01
05:13:25|25910.01
05:13:26|25910.01
05:13:27|25910.
05:13:28|25910.
05:13:28|25910.
05:13:29|25914.38
05:13:31|25914.37
05:13:32|25914.37
05:13:33|25914.37
05:13:34|25914.37
05:13:36|25914.37
05:13:36|25914.38
05:13:38|25914.38
05:13:38|25914.37
05:13:39|25914.37
05:13:41|25914.38
05:13:41|25914.37
05:13:42|25914.37
05:13:43|25914.37
05:13:45|25914.37
05:13:45|25914.37
05:13:47|25914.37
05:13:47|25914.37
05:13:49|25914.37
05:13:50|25912.52
05:13:51|25912.51
05:13:52|25912.51
05:13:53|25912.51
05:13:54|25912.51
05:13:54|25912.52
05:13:56|25912.51
05:13:56|25912.51
05:13:58|25912.52
05:13:59|25912.51
05:13:59|25912.51
05:14:01|25912.51
05:14:01|25912.51
05:14:02|25912.51
05:14:03|25912.51
05:14:05|25912.51
05:14:06|25912.52
05:14:07|25913.39
05:14:08|25913.38
05:14:09|25913.38
05:14:10|25913.38
05:14:11|25913.38
05:14:12|25913.39
05:14:13|25913.39
05:14:14|25913.39
05:14:15|25913.39
05:14:16|25913.39
05:14:17|25913.38
05:14:18|25913.38
05:14:19|25913.39
05:14:20|25913.39
05:14:21|25913.39
05:14:22|25913.39
05:14:23|25920.86
05:14:24|25920.86
05:14:25|25920.86
05:14:26|25920.86
05:14:27|25920.86
05:14:28|25920.86
05:14:29|25920.86
05:14:30|25920.86
05:14:31|25923.84
05:14:32|25924.07
05:14:33|25924.07
05:14:34|25924.07
05:14:36|25924.06
05:14:37|25924.06
05:14:38|25924.06
05:14:39|25924.06
05:14:40|25924.06
05:14:41|25924.06
05:14:42|25924.06
05:14:43|25924.06
05:14:43|25924.06
05:14:45|25924.06
05:14:46|25924.06
05:14:46|25924.07
05:14:48|25924.07
05:14:49|25924.06
05:14:50|25924.06
05:14:51|25924.07
05:14:52|25924.06
05:14:53|25924.07
05:14:54|25924.06
05:14:54|25924.06
05:14:55|25924.06
05:14:57|25924.07
05:14:58|25924.06
05:14:59|25924.06
05:14:59|25924.06
05:15:00|25924.06
05:15:01|25924.07
05:15:03|25924.06
05:15:04|25924.06
05:15:05|25924.06
05:15:06|25924.06
05:15:07|25924.06
05:15:08|25924.06
05:15:08|25924.06
05:15:10|25924.06
05:15:10|25924.06
05:15:12|25924.06
05:15:12|25924.07
05:15:14|25924.98
05:15:14|25924.99
05:15:15|25924.99
05:15:16|25924.99
05:15:17|25924.98
05:15:18|25924.99
05:15:20|25924.99
05:15:21|25924.99
05:15:21|25924.98
05:15:23|25924.99
05:15:23|25924.99
05:15:25|25924.99
05:15:26|25924.99
05:15:26|25924.99
05:15:27|25924.99
05:15:28|25924.99
05:15:29|25924.98
05:15:31|25924.99
05:15:31|25924.98
05:15:33|25924.98
05:15:34|25924.99
05:15:35|25924.98
05:15:36|25924.99
05:15:37|25924.98
05:15:37|25924.99
05:15:39|25924.99
05:15:40|25924.98
05:15:41|25924.98
05:15:42|25924.98
05:15:43|25924.98
05:15:44|25924.99
05:15:45|25924.98
05:15:46|25924.98
05:15:47|25924.98
05:15:48|25924.98
05:15:49|25924.99
05:15:50|25924.98
05:15:51|25924.98
05:15:52|25924.98
05:15:53|25924.98
05:15:54|25924.98
05:15:55|25924.13
05:15:56|25922.16
05:15:57|25922.17
05:15:58|25922.16
05:15:59|25922.16
05:16:00|25922.16
05:16:01|25922.17
05:16:02|25918.28
05:16:03|25915.27
05:16:04|25915.01
05:16:05|25915.01
05:16:06|25915.
05:16:07|25915.
05:16:08|25915.
05:16:09|25915.
05:16:10|25915.01
05:16:11|25915.
05:16:12|25915.
05:16:13|25915.01
05:16:14|25915.01
05:16:15|25915.
05:16:16|25915.
05:16:17|25915.
05:16:18|25915.
05:16:19|25915.
05:16:20|25915.
05:16:21|25915.
05:16:22|25915.
05:16:23|25915.
05:16:24|25914.81
05:16:25|25914.39
05:16:26|25914.39
05:16:27|25914.39
05:16:28|25914.39
05:16:29|25914.38
05:16:30|25914.38
05:16:31|25914.38
05:16:32|25914.39
05:16:33|25914.38
05:16:35|25914.38
05:16:36|25914.38
05:16:38|25914.38
05:16:38|25914.38
05:16:39|25914.39
05:16:40|25914.38
05:16:41|25914.38
05:16:42|25914.39
05:16:44|25914.39
05:16:45|25914.38
05:16:46|25914.38
05:16:46|25914.38
05:16:47|25914.38
05:16:49|25912.73
05:16:50|25912.74
05:16:50|25912.73
05:16:51|25912.51
05:16:52|25911.71
05:16:53|25911.72
05:16:54|25911.72
05:16:55|25911.71
05:16:56|25911.72
05:16:58|25911.71
05:16:58|25911.71
05:17:00|25911.71
05:17:00|25910.4
05:17:01|25910.4
05:17:03|25910.41
05:17:03|25910.4
05:17:04|25910.41
05:17:05|25910.4
05:17:06|25910.41
05:17:07|25910.41
05:17:08|25910.4
05:17:09|25910.4
05:17:10|25910.4
05:17:11|25910.4
05:17:12|25910.4
05:17:14|25910.4
05:17:14|25910.4
05:17:16|25910.4
05:17:17|25910.41
05:17:17|25910.32
05:17:18|25910.31
05:17:19|25910.31
05:17:20|25910.31
05:17:21|25910.31
05:17:22|25910.31
05:17:24|25910.31
05:17:24|25910.31
05:17:25|25910.02
05:17:26|25910.
05:17:27|25910.01
05:17:29|25910.
05:17:30|25907.19
05:17:30|25907.19
05:17:31|25907.2
05:17:32|25907.19
05:17:33|25907.19
05:17:35|25907.19
05:17:36|25905.
05:17:37|25905.
05:17:38|25905.
05:17:39|25904.73
05:17:40|25904.73
05:17:42|25904.73
05:17:43|25904.73
05:17:44|25904.73
05:17:45|25904.73
05:17:45|25904.57
05:17:46|25904.57
05:17:48|25904.57
05:17:48|25904.57
05:17:50|25904.57
05:17:51|25904.57
05:17:51|25904.58
05:17:53|25904.57
05:17:54|25904.57
05:17:55|25904.57
05:17:55|25904.58
05:17:57|25904.57
05:17:58|25904.57
05:17:59|25904.57
05:18:00|25904.57
05:18:01|25904.57
05:18:02|25904.58
05:18:03|25904.58
05:18:04|25904.58
05:18:04|25904.5
05:18:05|25904.5
05:18:07|25904.51
05:18:07|25904.49
05:18:09|25903.86
05:18:10|25903.86
05:18:11|25903.86
05:18:12|25903.86
05:18:13|25903.86
05:18:14|25903.86
05:18:14|25902.11
05:18:16|25902.11
05:18:17|25902.11
05:18:17|25902.12
05:18:18|25902.11
05:18:20|25902.11
05:18:20|25902.11
05:18:21|25902.11
05:18:23|25902.11
05:18:23|25902.12
05:18:24|25902.12
05:18:26|25902.11
05:18:26|25901.58
05:18:28|25901.58
05:18:29|25901.58
05:18:30|25901.58
05:18:30|25901.58
05:18:31|25901.59
05:18:33|25901.58
05:18:33|25901.58
05:18:34|25901.59
05:18:36|25901.58
05:18:37|25901.58
05:18:38|25901.58
05:18:39|25901.58
05:18:40|25901.58
05:18:42|25901.59
05:18:43|25901.59
05:18:43|25901.58
05:18:45|25901.58
05:18:45|25901.34
05:18:46|25901.35
05:18:47|25901.34
05:18:49|25899.33
05:18:50|25899.33
05:18:50|25900.
05:18:52|25900.01
05:18:52|25900.
05:18:54|25900.
05:18:54|25899.37
05:18:55|25899.38
05:18:57|25899.38
05:18:57|25899.38
05:18:59|25899.38
05:18:59|25899.38
05:19:00|25898.13
05:19:02|25898.13
05:19:03|25898.13
05:19:04|25898.13
05:19:04|25898.13
05:19:05|25898.14
05:19:07|25898.14
05:19:07|25898.13
05:19:08|25898.13
05:19:09|25896.7
05:19:10|25896.7
05:19:11|25896.69
05:19:13|25895.53
05:19:14|25895.53
05:19:14|25891.
05:19:16|25891.
05:19:16|25890.94
05:19:18|25890.94
05:19:18|25890.94
05:19:19|25890.94
05:19:20|25894.26
05:19:21|25895.02
05:19:22|25895.03
05:19:23|25895.03
05:19:25|25896.74
05:19:26|25896.75
05:19:26|25896.75
05:19:27|25896.74
05:19:29|25896.75
05:19:29|25896.74
05:19:31|25896.74
05:19:31|25896.73
05:19:33|25896.73
05:19:33|25896.74
05:19:34|25896.74
05:19:36|25896.74
05:19:37|25896.74
05:19:38|25896.73
05:19:39|25893.79
05:19:40|25893.8
05:19:41|25893.8
05:19:42|25893.79
05:19:44|25893.79
05:19:44|25893.79
05:19:46|25893.79
05:19:46|25893.79
05:19:48|25893.79
05:19:49|25893.79
05:19:49|25893.8
05:19:51|25893.79
05:19:52|25893.79
05:19:53|25892.65
05:19:54|25892.31
05:19:55|25892.18
05:19:55|25892.18
05:19:57|25890.
05:19:58|25890.
05:19:59|25890.01
05:20:00|25890.
05:20:01|25889.54
05:20:02|25889.54
05:20:03|25886.43
05:20:04|25886.43
05:20:05|25883.31
05:20:06|25883.32
05:20:08|25881.43
05:20:08|25881.43
05:20:09|25881.43
05:20:10|25881.42
05:20:11|25883.26
05:20:12|25883.25
05:20:13|25881.56
05:20:14|25881.56
05:20:15|25881.57
05:20:16|25883.48
05:20:17|25883.48
05:20:18|25883.48
05:20:19|25883.47
05:20:20|25883.47
05:20:21|25883.48
05:20:22|25883.47
05:20:23|25883.48
05:20:24|25883.85
05:20:25|25883.85
05:20:26|25884.54
05:20:28|25884.55
05:20:28|25884.55
05:20:29|25884.55
05:20:30|25884.55
05:20:31|25884.55
05:20:32|25884.55
05:20:33|25884.55
05:20:35|25884.54
05:20:36|25884.54
05:20:36|25884.55
05:20:37|25884.54
05:20:39|25884.54
05:20:40|25884.55
05:20:41|25884.54
05:20:42|25884.54
05:20:43|25884.55
05:20:44|25884.55
05:20:45|25885.64
05:20:46|25885.64
05:20:47|25885.64
05:20:48|25878.26
05:20:49|25881.4
05:20:50|25881.41
05:20:51|25876.96
05:20:52|25876.97
05:20:54|25875.09
05:20:54|25875.09
05:20:55|25871.74
05:20:56|25862.33
05:20:58|25866.97
05:20:58|25867.83
05:21:00|25868.74
05:21:00|25863.74
05:21:01|25861.81
05:21:02|25861.8
05:21:03|25861.8
05:21:05|25861.72
05:21:05|25861.01
05:21:06|25861.
05:21:08|25861.01
05:21:09|25861.01
05:21:10|25861.
05:21:11|25864.84
05:21:11|25864.85
05:21:13|25864.85
05:21:14|25864.84
05:21:15|25864.84
05:21:16|25864.85
05:21:16|25867.26
05:21:18|25868.4
05:21:19|25868.41
05:21:20|25868.41
05:21:21|25868.4
05:21:22|25868.4
05:21:22|25868.41
05:21:23|25868.4
05:21:25|25868.41
05:21:26|25868.4
05:21:27|25868.41
05:21:27|25868.4
05:21:29|25868.4
05:21:29|25867.26
05:21:31|25867.1
05:21:31|25867.09
05:21:32|25867.1
05:21:33|25867.09
05:21:35|25867.09
05:21:35|25867.1
05:21:36|25867.09
05:21:37|25867.09
05:21:39|25867.09
05:21:41|25867.09
05:21:41|25867.09
05:21:43|25867.09
05:21:43|25867.09
05:21:45|25867.09
05:21:45|25867.09
05:21:47|25867.09
05:21:47|25867.1
05:21:49|25867.09
05:21:50|25867.09
05:21:51|25867.1
05:21:52|25867.1
05:21:53|25867.09
05:21:54|25867.1
05:21:55|25867.09
05:21:56|25860.48
05:21:57|25860.01
05:21:58|25857.29
05:21:59|25857.29
05:22:00|25857.3
05:22:01|25857.29
05:22:02|25857.29
05:22:03|25857.29
05:22:03|25857.3
05:22:05|25857.3
05:22:06|25857.3
05:22:07|25857.29
05:22:08|25857.3
05:22:09|25858.06
05:22:10|25858.59
05:22:11|25859.22
05:22:11|25859.22
05:22:12|25859.22
05:22:14|25859.22
05:22:15|25859.72
05:22:16|25859.73
05:22:17|25859.72
05:22:18|25859.72
05:22:19|25859.72
05:22:20|25859.72
05:22:21|25859.72
05:22:21|25859.73
05:22:23|25859.72
05:22:23|25859.72
05:22:25|25859.72
05:22:26|25859.73
05:22:27|25859.73
05:22:28|25859.73
05:22:29|25859.73
05:22:30|25859.72
05:22:31|25859.72
05:22:32|25855.11
05:22:33|25855.1
05:22:34|25855.11
05:22:35|25855.11
05:22:36|25855.11
05:22:36|25855.11
05:22:38|25855.11
05:22:38|25855.
05:22:40|25853.88
05:22:41|25853.88
05:22:42|25850.92
05:22:43|25850.92
05:22:44|25850.92
05:22:45|25850.92
05:22:46|25850.92
05:22:47|25850.92
05:22:48|25853.52
05:22:49|25853.88
05:22:50|25853.88
05:22:51|25853.88
05:22:52|25853.87
05:22:53|25853.87
05:22:54|25853.87
05:22:55|25853.87
05:22:56|25853.87
05:22:57|25853.88
05:22:58|25853.88
05:22:59|25853.88
05:23:00|25853.88
05:23:01|25855.1
05:23:02|25855.1
05:23:03|25855.11
05:23:04|25862.39
05:23:05|25863.76
05:23:06|25865.
05:23:08|25865.08
05:23:09|25865.09
05:23:09|25865.09
05:23:10|25865.08
05:23:12|25865.09
05:23:12|25865.09
05:23:13|25865.08
05:23:15|25865.08
05:23:16|25865.08
05:23:17|25865.08
05:23:17|25865.09
05:23:18|25865.09
05:23:20|25865.09
05:23:20|25865.09
05:23:22|25865.09
05:23:22|25865.08
05:23:23|25865.09
05:23:24|25865.08
05:23:26|25865.08
05:23:26|25865.08
05:23:27|25865.08
05:23:28|25860.63
05:23:29|25860.63
05:23:31|25860.64
05:23:31|25860.64
05:23:32|25860.64
05:23:34|25860.64
05:23:35|25860.64
05:23:35|25860.64
05:23:36|25860.64
05:23:37|25860.64
05:23:38|25860.63
05:23:39|25860.63
05:23:40|25860.63
05:23:42|25860.63
05:23:43|25860.63
05:23:44|25860.
05:23:45|25859.42
05:23:47|25859.42
05:23:48|25859.41
05:23:48|25859.41
05:23:50|25859.41
05:23:50|25854.28
05:23:51|25853.68
05:23:53|25853.34
05:23:54|25853.34
05:23:55|25853.34
05:23:56|25853.34
05:23:56|25853.34
05:23:57|25853.34
05:23:58|25853.34
05:23:59|25853.34
05:24:01|25853.33
05:24:02|25853.34
05:24:03|25853.34
05:24:03|25853.42
05:24:05|25853.42
05:24:05|25859.75
05:24:07|25859.75
05:24:08|25859.75
05:24:09|25859.75
05:24:10|25859.76
05:24:11|25859.75
05:24:12|25859.76
05:24:12|25859.76
05:24:14|25859.75
05:24:15|25859.75
05:24:15|25859.75
05:24:17|25859.76
05:24:17|25859.76
05:24:18|25859.76
05:24:19|25859.75
05:24:21|25859.75
05:24:21|25859.76
05:24:22|25859.76
05:24:24|25859.75
05:24:24|25859.34
05:24:26|25859.33
05:24:27|25859.34
05:24:27|25859.34
05:24:28|25859.33
05:24:30|25859.34
05:24:31|25859.34
05:24:32|25859.34
05:24:33|25859.33
05:24:34|25859.33
05:24:34|25859.34
05:24:36|25860.
05:24:37|25863.19
05:24:37|25866.07
05:24:38|25867.16
05:24:40|25867.2
05:24:40|25868.79
05:24:42|25869.79
05:24:43|25872.79
05:24:44|25872.79
05:24:45|25872.79
05:24:46|25873.36
05:24:47|25873.35
05:24:48|25875.67
05:24:49|25875.67
05:24:50|25877.24
05:24:51|25877.24
05:24:52|25877.25
05:24:54|25879.68
05:24:54|25879.69
05:24:55|25879.99
05:24:56|25882.5
05:24:57|25882.5
05:24:59|25882.5
05:24:59|25882.5
05:25:01|25882.49
05:25:01|25882.49
05:25:03|25882.49
05:25:03|25882.49
05:25:04|25882.49
05:25:05|25878.9
05:25:06|25878.9
05:25:08|25878.9
05:25:09|25878.9
05:25:09|25878.91
05:25:10|25878.21
05:25:11|25877.75
05:25:12|25877.75
05:25:14|25877.74
05:25:15|25877.74
05:25:15|25877.75
05:25:17|25877.74
05:25:18|25877.74
05:25:19|25877.74
05:25:19|25877.74
05:25:20|25877.74
05:25:21|25877.74
05:25:22|25877.74
05:25:23|25877.75
05:25:24|25877.74
05:25:26|25877.74
05:25:27|25877.74
05:25:28|25877.74
05:25:29|25877.75
05:25:29|25877.75
05:25:31|25877.75
05:25:31|25877.75
05:25:32|25877.74
05:25:34|25877.75
05:25:35|25877.75
05:25:35|25877.74
05:25:37|25877.74
05:25:37|25877.75
05:25:38|25877.74
05:25:39|25873.76
05:25:41|25873.76
05:25:41|25873.75
05:25:43|25873.75
05:25:43|25873.76
05:25:45|25873.75
05:25:46|25873.51
05:25:47|25872.45
05:25:48|25872.45
05:25:49|25872.45
05:25:50|25872.46
05:25:51|25872.45
05:25:52|25872.45
05:25:53|25872.46
05:25:54|25872.46
05:25:55|25872.45
05:25:56|25872.46
05:25:57|25872.45
05:25:58|25872.45
05:25:59|25872.45
05:26:00|25872.46
05:26:01|25872.45
05:26:02|25872.46
05:26:03|25872.46
05:26:04|25872.46
05:26:05|25872.46
05:26:06|25872.46
05:26:07|25872.46
05:26:08|25872.46
05:26:09|25872.45
05:26:10|25872.45
05:26:11|25872.45
05:26:12|25872.45
05:26:13|25872.46
05:26:14|25872.45
05:26:15|25872.46
05:26:16|25872.46
05:26:17|25872.46
05:26:18|25872.46
05:26:19|25872.46
05:26:20|25872.46
05:26:21|25872.46
05:26:22|25872.45
05:26:23|25872.46
05:26:24|25872.45
05:26:25|25872.46
05:26:26|25876.11
05:26:27|25876.11
05:26:28|25876.11
05:26:29|25876.35
05:26:30|25876.34
05:26:31|25876.34
05:26:32|25876.34
05:26:33|25876.34
05:26:34|25876.34
05:26:35|25876.35
05:26:36|25876.34
05:26:37|25876.35
05:26:38|25879.43
05:26:39|25881.52
05:26:40|25881.52
05:26:41|25881.52
05:26:42|25881.53
05:26:43|25883.31
05:26:44|25883.32
05:26:45|25883.31
05:26:47|25883.32
05:26:47|25883.32
05:26:48|25883.31
05:26:49|25883.31
05:26:50|25883.32
05:26:51|25883.32
05:26:52|25883.32
05:26:53|25884.94
05:26:54|25884.96
05:26:55|25884.99
05:26:56|25884.99
05:26:57|25884.99
05:26:58|25884.99
05:26:59|25884.99
05:27:00|25884.99
05:27:01|25887.14
05:27:02|25887.72
05:27:03|25887.8
05:27:04|25889.99
05:27:05|25889.99
05:27:07|25889.99
05:27:07|25890.
05:27:08|25890.
05:27:09|25889.99
05:27:10|25889.99
05:27:11|25889.99
05:27:12|25889.99
05:27:13|25889.99
05:27:14|25889.99
05:27:15|25889.99
05:27:16|25890.
05:27:17|25890.
05:27:18|25889.99
05:27:19|25889.99
05:27:20|25888.45
05:27:21|25888.05
05:27:23|25888.06
05:27:23|25888.05
05:27:24|25888.06
05:27:25|25887.61
05:27:26|25885.
05:27:28|25885.
05:27:28|25885.
05:27:29|25885.
05:27:30|25885.01
05:27:31|25885.01
05:27:32|25884.29
05:27:34|25884.29
05:27:34|25884.29
05:27:35|25884.3
05:27:36|25884.3
05:27:37|25884.3
05:27:38|25884.3
05:27:39|25884.29
05:27:40|25884.29
05:27:42|25884.29
05:27:43|25884.29
05:27:43|25884.29
05:27:45|25884.29
05:27:46|25884.29
05:27:47|25884.29
05:27:48|25884.29
05:27:49|25884.29
05:27:50|25884.3
05:27:51|25884.3
05:27:52|25884.3
05:27:53|25884.3
05:27:54|25884.29
05:27:55|25884.3
05:27:56|25885.39
05:27:57|25885.38
05:27:58|25886.59
05:27:59|25886.59
05:28:00|25886.59
05:28:01|25886.58
05:28:02|25886.58
05:28:03|25886.58
05:28:04|25886.59
05:28:06|25886.58
05:28:06|25886.58
05:28:07|25886.58
05:28:08|25886.58
05:28:09|25886.58
05:28:11|25886.58
05:28:11|25886.59
05:28:12|25886.59
05:28:13|25886.59
05:28:14|25886.59
05:28:15|25886.59
05:28:16|25886.58
05:28:17|25886.58
05:28:18|25886.58
05:28:19|25886.59
05:28:20|25886.58
05:28:21|25886.58
05:28:22|25886.58
05:28:23|25886.59
05:28:24|25886.58
05:28:25|25886.59
05:28:26|25886.59
05:28:27|25886.59
05:28:28|25886.58
05:28:29|25886.58
05:28:30|25886.59
05:28:31|25886.59
05:28:32|25886.59
05:28:33|25886.59
05:28:34|25886.58
05:28:35|25886.58
05:28:36|25886.59
05:28:37|25886.59
05:28:38|25886.58
05:28:39|25886.58
05:28:40|25886.58
05:28:41|25886.58
05:28:42|25886.58
05:28:43|25886.58
05:28:44|25886.58
05:28:46|25886.58
05:28:47|25886.59
05:28:48|25886.58
05:28:48|25886.59
05:28:50|25886.58
05:28:51|25886.59
05:28:52|25886.59
05:28:52|25886.59
05:28:54|25886.59
05:28:55|25886.59
05:28:55|25888.19
05:28:56|25888.19
05:28:57|25888.19
05:28:59|25888.18
05:28:59|25888.18
05:29:01|25888.19
05:29:01|25888.19
05:29:02|25888.19
05:29:04|25888.18
05:29:04|25888.18
05:29:06|25888.18
05:29:06|25888.19
05:29:08|25888.19
05:29:09|25888.19
05:29:09|25888.19
05:29:11|25888.18
05:29:11|25888.18
05:29:13|25888.18
05:29:13|25888.18
05:29:15|25888.19
05:29:15|25888.18
05:29:17|25888.18
05:29:17|25888.18
05:29:19|25884.3
05:29:20|25884.29
05:29:21|25884.29
05:29:22|25884.29
05:29:22|25884.29
05:29:24|25882.8
05:29:25|25882.79
05:29:26|25882.8
05:29:27|25882.8
05:29:28|25882.8
05:29:29|25882.8
05:29:30|25882.8
05:29:31|25882.79
05:29:32|25882.57
05:29:33|25881.95
05:29:34|25881.95
05:29:35|25881.95
05:29:36|25881.96
05:29:37|25881.95
05:29:38|25881.95
05:29:39|25881.95
05:29:40|25881.94
05:29:41|25878.65
05:29:42|25878.66
05:29:43|25877.94
05:29:44|25877.95
05:29:45|25877.94
05:29:46|25877.45
05:29:47|25877.45
05:29:48|25877.45
05:29:49|25877.44
05:29:51|25877.45
05:29:52|25877.45
05:29:53|25877.44
05:29:54|25877.44
05:29:55|25877.44
05:29:56|25877.44
05:29:56|25877.44
05:29:58|25877.44
05:29:59|25877.44
05:30:00|25877.44
05:30:00|25877.45
05:30:02|25877.45
05:30:03|25877.45
05:30:04|25877.45
05:30:05|25877.44
05:30:05|25877.44
05:30:07|25877.44
05:30:07|25877.44
05:30:09|25877.44
05:30:10|25877.44
05:30:11|25877.44
05:30:12|25877.44
05:30:12|25877.44
05:30:14|25877.45
05:30:15|25877.45
05:30:16|25877.44
05:30:17|25877.44
05:30:18|25877.44
05:30:19|25877.44
05:30:19|25877.45
05:30:20|25877.44
05:30:21|25877.44
05:30:22|25877.44
05:30:24|25877.44
05:30:24|25877.44
05:30:25|25877.45
05:30:27|25877.44
05:30:28|25874.85
05:30:29|25874.84
05:30:30|25874.85
05:30:30|25874.84
05:30:31|25874.84
05:30:33|25873.89
05:30:34|25873.89
05:30:35|25873.89
05:30:35|25873.89
05:30:37|25873.9
05:30:38|25873.9
05:30:39|25873.9
05:30:39|25873.51
05:30:41|25872.93
05:30:42|25872.91
05:30:42|25872.45
05:30:44|25872.45
05:30:45|25872.45
05:30:46|25872.45
05:30:47|25872.46
05:30:48|25872.45
05:30:49|25872.45
05:30:50|25872.46
05:30:50|25872.45
05:30:51|25872.45
05:30:53|25872.45
05:30:54|25872.45
05:30:55|25872.45
05:30:56|25872.45
05:30:56|25872.45
05:30:58|25872.46
05:30:59|25872.45
05:31:00|25872.46
05:31:01|25872.45
05:31:02|25872.46
05:31:03|25872.45
05:31:04|25872.45
05:31:05|25872.46
05:31:06|25872.45
05:31:07|25872.45
05:31:08|25872.45
05:31:09|25872.45
05:31:10|25875.98
05:31:11|25875.98
05:31:12|25875.99
05:31:13|25875.98
05:31:14|25875.99
05:31:15|25875.99
05:31:16|25875.98
05:31:17|25875.99
05:31:18|25875.98
05:31:19|25875.98
05:31:20|25875.98
05:31:21|25875.98
05:31:22|25875.98
05:31:23|25875.98
05:31:25|25875.99
05:31:25|25875.98
05:31:27|25875.99
05:31:27|25875.98
05:31:28|25875.98
05:31:29|25875.98
05:31:30|25875.99
05:31:31|25875.98
05:31:32|25875.98
05:31:33|25875.98
05:31:34|25874.29
05:31:35|25874.21
05:31:36|25872.14
05:31:37|25871.27
05:31:38|25871.27
05:31:39|25871.26
05:31:40|25871.27
05:31:41|25871.26
05:31:42|25871.27
05:31:43|25871.26
05:31:44|25871.27
05:31:45|25871.26
05:31:46|25871.27
05:31:47|25871.27
05:31:48|25871.27
05:31:49|25871.26
05:31:50|25871.26
05:31:51|25871.26
05:31:52|25871.26
05:31:53|25871.26
05:31:54|25871.26
05:31:55|25871.26
05:31:57|25871.26
05:31:57|25871.26
05:31:58|25871.27
05:31:59|25871.26
05:32:01|25871.26
05:32:01|25871.26
05:32:02|25870.
05:32:03|25869.54
05:32:05|25869.54
05:32:05|25869.53
05:32:06|25869.53
05:32:07|25868.74
05:32:08|25868.45
05:32:10|25867.72
05:32:11|25867.72
05:32:11|25867.72
05:32:13|25867.2
05:32:13|25866.69
05:32:14|25866.68
05:32:16|25866.68
05:32:17|25865.65
05:32:17|25865.37
05:32:18|25865.36
05:32:19|25865.36
05:32:20|25865.36
05:32:21|25865.36
05:32:23|25865.36
05:32:24|25865.36
05:32:24|25865.36
05:32:26|25865.36
05:32:26|25865.36
05:32:27|25865.
05:32:28|25863.61
05:32:29|25863.61
05:32:30|25863.62
05:32:31|25863.61
05:32:32|25863.61
05:32:33|25861.63
05:32:34|25860.13
05:32:36|25859.12
05:32:36|25859.13
05:32:38|25858.67
05:32:38|25857.27
05:32:39|25857.28
05:32:40|25857.27
05:32:41|25857.27
05:32:42|25857.28
05:32:43|25857.28
05:32:44|25857.27
05:32:46|25857.27
05:32:46|25857.28
05:32:47|25857.27
05:32:48|25857.28
05:32:49|25857.27
05:32:50|25856.76
05:32:51|25855.
05:32:53|25855.
05:32:54|25855.
05:32:55|25855.
05:32:56|25855.
05:32:57|25854.11
05:32:58|25853.79
05:32:59|25853.79
05:33:00|25853.79
05:33:01|25853.78
05:33:02|25853.78
05:33:03|25853.78
05:33:04|25853.78
05:33:05|25853.79
05:33:06|25853.79
05:33:08|25853.78
05:33:08|25853.78
05:33:10|25853.78
05:33:10|25854.25
05:33:11|25856.66
05:33:12|25856.66
05:33:13|25856.67
05:33:14|25856.66
05:33:15|25856.66
05:33:16|25856.67
05:33:17|25856.66
05:33:18|25856.66
05:33:19|25856.66
05:33:21|25856.67
05:33:21|25856.67
05:33:22|25857.27
05:33:24|25857.26
05:33:25|25863.53
05:33:25|25863.53
05:33:27|25863.53
05:33:27|25863.53
05:33:29|25863.54
05:33:30|25863.53
05:33:31|25863.53
05:33:31|25863.53
05:33:33|25863.53
05:33:34|25863.54
05:33:35|25863.54
05:33:36|25863.53
05:33:36|25863.54
05:33:38|25863.53
05:33:39|25863.53
05:33:40|25863.53
05:33:41|25863.53
05:33:42|25863.53
05:33:43|25863.53
05:33:44|25863.54
05:33:44|25863.53
05:33:45|25863.53
05:33:47|25863.53
05:33:48|25863.53
05:33:48|25863.53
05:33:49|25863.53
05:33:51|25863.53
05:33:53|25863.53
05:33:54|25863.53
05:33:54|25863.53
05:33:55|25859.4
05:33:56|25859.4
05:33:58|25856.04
05:33:59|25856.04
05:33:59|25856.04
05:34:00|25856.04
05:34:02|25856.04
05:34:03|25856.05
05:34:04|25856.05
05:34:05|25856.04
05:34:06|25856.04
05:34:07|25856.04
05:34:08|25856.04
05:34:08|25856.04
05:34:10|25856.04
05:34:11|25856.05
05:34:12|25856.04
05:34:13|25856.04
05:34:14|25856.05
05:34:15|25856.04
05:34:16|25856.04
05:34:16|25857.38
05:34:18|25859.79
05:34:19|25859.79
05:34:20|25859.79
05:34:21|25859.79
05:34:22|25859.79
05:34:23|25859.78
05:34:24|25859.78
05:34:25|25860.52
05:34:26|25861.77
05:34:27|25861.76
05:34:28|25861.76
05:34:29|25861.76
05:34:30|25866.44
05:34:31|25866.68
05:34:32|25868.14
05:34:32|25868.15
05:34:34|25868.19
05:34:35|25868.19
05:34:35|25868.18
05:34:37|25868.19
05:34:38|25868.19
05:34:39|25868.19
05:34:39|25868.18
05:34:40|25868.19
05:34:42|25868.19
05:34:43|25868.18
05:34:44|25868.18
05:34:44|25868.18
05:34:46|25868.18
05:34:47|25868.19
05:34:48|25868.19
05:34:49|25868.19
05:34:49|25868.18
05:34:51|25868.18
05:34:52|25868.18
05:34:53|25868.18
05:34:54|25868.18
05:34:56|25868.19
05:34:56|25869.99
05:34:57|25877.44
05:34:58|25877.44
05:35:00|25877.44
05:35:01|25877.44
05:35:02|25875.49
05:35:02|25873.17
05:35:04|25873.17
05:35:04|25873.17
05:35:05|25873.17
05:35:07|25873.17
05:35:07|25873.17
05:35:08|25873.18
05:35:09|25873.18
05:35:11|25873.18
05:35:12|25873.17
05:35:12|25873.18
05:35:14|25873.17
05:35:15|25873.18
05:35:16|25873.17
05:35:16|25873.17
05:35:18|25873.18
05:35:19|25873.17
05:35:20|25873.18
05:35:21|25873.18
05:35:22|25873.17
05:35:22|25873.17
05:35:23|25868.37
05:35:25|25868.18
05:35:26|25868.18
05:35:27|25868.18
05:35:27|25868.18
05:35:29|25868.17
05:35:29|25868.17
05:35:31|25868.18
05:35:32|25868.18
05:35:33|25868.18
05:35:34|25868.18
05:35:35|25868.17
05:35:36|25868.18
05:35:36|25868.17
05:35:37|25868.18
05:35:38|25868.18
05:35:39|25868.17
05:35:41|25868.18
05:35:41|25869.66
05:35:43|25873.27
05:35:43|25875.
05:35:45|25874.99
05:35:46|25875.2
05:35:47|25875.2
05:35:48|25875.21
05:35:49|25875.48
05:35:50|25875.48
05:35:51|25875.49
05:35:52|25875.49
05:35:52|25876.11
05:35:54|25877.12
05:35:55|25877.12
05:35:55|25877.41
05:35:57|25877.42
05:35:58|25878.27
05:36:00|25880.
05:36:00|25880.
05:36:01|25879.99
05:36:02|25879.99
05:36:03|25879.99
05:36:04|25883.99
05:36:05|25883.98
05:36:06|25883.99
05:36:07|25883.98
05:36:08|25883.99
05:36:09|25880.48
05:36:10|25880.
05:36:11|25880.
05:36:12|25880.
05:36:13|25880.
05:36:14|25880.
05:36:15|25880.
05:36:17|25880.
05:36:18|25880.
05:36:18|25880.
05:36:20|25879.99
05:36:21|25879.99
05:36:22|25879.99
05:36:22|25879.99
05:36:24|25879.99
05:36:25|25880.
05:36:25|25879.99
05:36:27|25879.99
05:36:27|25879.99
05:36:28|25880.
05:36:29|25880.
05:36:30|25879.99
05:36:31|25879.99
05:36:32|25879.99
05:36:33|25880.
05:36:34|25880.
05:36:36|25880.
05:36:36|25880.
05:36:37|25880.
05:36:39|25880.
05:36:40|25879.99
05:36:41|25879.99
05:36:41|25879.99
05:36:42|25880.
05:36:43|25880.
05:36:44|25879.99
05:36:45|25880.
05:36:46|25880.
05:36:47|25880.
05:36:48|25880.
05:36:49|25880.
05:36:50|25880.
05:36:51|25880.
05:36:52|25879.99
05:36:54|25881.29
05:36:55|25881.94
05:36:56|25881.93
05:36:57|25881.93
05:36:58|25881.93
05:36:59|25881.94
05:37:00|25881.93
05:37:01|25881.94
05:37:02|25881.94
05:37:03|25881.94
05:37:04|25881.93
05:37:05|25881.93
05:37:06|25881.94
05:37:07|25881.94
05:37:08|25881.94
05:37:09|25881.93
05:37:10|25881.93
05:37:11|25881.93
05:37:12|25882.17
05:37:13|25882.17
05:37:14|25882.17
05:37:15|25882.16
05:37:16|25882.16
05:37:17|25882.16
05:37:18|25882.17
05:37:19|25882.17
05:37:20|25882.17
05:37:21|25882.16
05:37:22|25882.16
05:37:23|25882.17
05:37:24|25882.17
05:37:25|25882.17
05:37:26|25882.17
05:37:27|25882.16
05:37:29|25882.16
05:37:29|25882.16
05:37:30|25882.16
05:37:31|25882.17
05:37:32|25882.17
05:37:33|25882.16
05:37:35|25882.17
05:37:35|25882.17
05:37:36|25882.16
05:37:37|25882.17
05:37:38|25882.17
05:37:40|25882.17
05:37:40|25882.17
05:37:41|25882.16
05:37:42|25882.16
05:37:43|25882.17
05:37:44|25882.16
05:37:45|25882.16
05:37:46|25882.16
05:37:47|25882.16
05:37:48|25882.16
05:37:49|25882.16
05:37:50|25882.16
05:37:51|25882.17
05:37:52|25882.17
05:37:54|25882.16
05:37:54|25882.16
05:37:55|25882.16
05:37:56|25882.16
05:37:57|25882.17
05:37:59|25882.17
05:38:00|25882.17
05:38:01|25882.17
05:38:02|25882.16
05:38:03|25882.17
05:38:03|25882.16
05:38:05|25882.17
05:38:05|25882.16
05:38:06|25882.16
05:38:08|25882.16
05:38:09|25882.16
05:38:10|25882.16
05:38:11|25882.16
05:38:11|25882.17
05:38:13|25882.17
05:38:13|25882.16
05:38:15|25882.17
05:38:16|25882.16
05:38:17|25882.16
05:38:18|25882.16
05:38:19|25882.17
05:38:20|25882.16
05:38:21|25882.17
05:38:22|25882.16
05:38:23|25882.17
05:38:24|25882.16
05:38:25|25882.16
05:38:26|25882.16
05:38:27|25882.16
05:38:28|25882.16
05:38:29|25882.16
05:38:30|25882.16
05:38:31|25882.16
05:38:32|25882.17
05:38:33|25882.17
05:38:34|25882.17
05:38:35|25882.17
05:38:36|25882.16
05:38:37|25882.17
05:38:38|25882.16
05:38:39|25882.16
05:38:40|25883.92
05:38:41|25883.92
05:38:42|25883.92
05:38:43|25883.91
05:38:44|25883.91
05:38:45|25883.91
05:38:46|25883.91
05:38:47|25883.91
05:38:48|25883.91
05:38:49|25883.91
05:38:50|25883.91
05:38:51|25883.91
05:38:52|25883.92
05:38:53|25883.92
05:38:54|25883.91
05:38:55|25883.91
05:38:57|25883.91
05:38:57|25883.91
05:38:58|25883.91
05:38:59|25883.91
05:39:00|25883.91
05:39:01|25883.92
05:39:02|25883.91
05:39:03|25883.91
05:39:04|25883.91
05:39:05|25883.91
05:39:06|25883.91
05:39:08|25883.91
05:39:08|25883.91
05:39:10|25883.91
05:39:11|25883.91
05:39:12|25883.91
05:39:13|25883.92
05:39:14|25883.91
05:39:15|25883.91
05:39:16|25883.92
05:39:17|25883.91
05:39:18|25884.02
05:39:19|25884.02
05:39:20|25884.02
05:39:21|25884.24
05:39:22|25884.24
05:39:23|25884.24
05:39:24|25884.23
05:39:25|25884.98
05:39:26|25884.98
05:39:27|25884.99
05:39:28|25884.98
05:39:29|25884.99
05:39:30|25884.98
05:39:31|25884.99
05:39:32|25884.98
05:39:33|25884.99
05:39:34|25884.98
05:39:35|25884.98
05:39:36|25884.98
05:39:37|25884.99
05:39:38|25884.99
05:39:39|25884.99
05:39:40|25884.99
05:39:41|25884.99
05:39:42|25884.98
05:39:43|25884.99
05:39:44|25884.98
05:39:45|25884.99
05:39:46|25884.99
05:39:47|25884.99
05:39:48|25884.99
05:39:49|25884.98
05:39:50|25884.98
05:39:51|25884.98
05:39:52|25884.98
05:39:53|25884.98
05:39:54|25884.98
05:39:55|25884.98
05:39:56|25884.99
05:39:57|25884.99
05:39:59|25884.99
05:40:00|25884.99
05:40:00|25884.98
05:40:02|25884.99
05:40:03|25884.98
05:40:03|25884.98
05:40:04|25884.99
05:40:05|25884.98
05:40:06|25884.98
05:40:07|25884.98
05:40:09|25884.98
05:40:09|25884.98
05:40:11|25884.99
05:40:11|25884.98
05:40:12|25884.99
05:40:14|25884.99
05:40:14|25884.99
05:40:15|25884.98
05:40:16|25884.98
05:40:17|25884.98
05:40:18|25884.99
05:40:19|25884.99
05:40:21|25881.42
05:40:22|25880.85
05:40:22|25880.84
05:40:23|25880.85
05:40:24|25880.85
05:40:26|25880.85
05:40:26|25880.85
05:40:27|25880.84
05:40:29|25880.84
05:40:30|25880.84
05:40:30|25880.85
05:40:31|25880.85
05:40:32|25880.
05:40:33|25880.
05:40:34|25880.
05:40:35|25880.
05:40:37|25880.
05:40:38|25880.01
05:40:39|25880.01
05:40:40|25880.01
05:40:41|25880.
05:40:42|25880.
05:40:43|25880.
05:40:44|25880.
05:40:45|25880.01
05:40:46|25880.
05:40:47|25880.
05:40:48|25880.01
05:40:49|25880.
05:40:50|25880.
05:40:51|25880.
05:40:52|25880.
05:40:53|25880.01
05:40:54|25880.01
05:40:55|25880.01
05:40:56|25880.01
05:40:57|25880.01
05:40:58|25880.01
05:41:00|25880.01
05:41:01|25880.01
05:41:02|25880.01
05:41:03|25880.01
05:41:04|25880.
05:41:05|25880.
05:41:05|25880.
05:41:07|25880.
05:41:08|25880.01
05:41:08|25880.01
05:41:10|25880.
05:41:10|25880.01
05:41:12|25880.01
05:41:13|25880.01
05:41:14|25880.01
05:41:15|25880.
05:41:15|25880.
05:41:17|25880.
05:41:18|25880.01
05:41:18|25880.01
05:41:20|25880.
05:41:20|25880.01
05:41:21|25880.
05:41:22|25880.
05:41:24|25880.
05:41:25|25880.
05:41:26|25880.
05:41:27|25880.01
05:41:28|25880.
05:41:29|25880.
05:41:30|25880.
05:41:31|25880.01
05:41:31|25880.
05:41:33|25880.01
05:41:33|25880.
05:41:34|25880.
05:41:36|25880.
05:41:37|25880.
05:41:38|25880.
05:41:38|25880.
05:41:39|25880.
05:41:41|25880.
05:41:42|25880.
05:41:43|25880.
05:41:44|25880.
05:41:44|25880.
05:41:45|25880.01
05:41:47|25880.
05:41:47|25880.
05:41:49|25880.
05:41:50|25880.
05:41:51|25880.
05:41:52|25880.
05:41:53|25880.
05:41:54|25880.01
05:41:55|25880.01
05:41:56|25880.
05:41:57|25880.
05:41:58|25880.
05:42:00|25880.
05:42:00|25880.
05:42:01|25880.
05:42:02|25880.
05:42:03|25880.01
05:42:04|25880.01
05:42:05|25880.01
05:42:06|25880.01
05:42:07|25880.
05:42:08|25880.
05:42:09|25880.
05:42:10|25880.01
05:42:11|25880.
05:42:12|25880.
05:42:13|25880.
05:42:14|25880.01
05:42:15|25880.01
05:42:16|25880.01
05:42:17|25880.
05:42:18|25880.
05:42:19|25880.01
05:42:20|25880.01
05:42:21|25880.
05:42:22|25880.
05:42:23|25880.
05:42:24|25880.
05:42:25|25882.27
05:42:26|25882.26
05:42:27|25882.27
05:42:28|25886.92
05:42:29|25886.92
05:42:30|25886.92
05:42:31|25886.93
05:42:33|25886.93
05:42:34|25886.93
05:42:35|25886.93
05:42:36|25886.93
05:42:37|25886.92
05:42:37|25886.92
05:42:39|25886.92
05:42:40|25886.92
05:42:41|25886.92
05:42:42|25886.92
05:42:42|25886.92
05:42:44|25886.92
05:42:45|25886.92
05:42:46|25886.92
05:42:46|25886.92
05:42:48|25886.92
05:42:49|25886.92
05:42:49|25886.92
05:42:51|25886.92
05:42:52|25886.92
05:42:52|25886.92
05:42:53|25886.93
05:42:55|25886.92
05:42:55|25886.92
05:42:57|25886.92
05:42:58|25886.92
05:42:58|25886.93
05:43:00|25886.93
05:43:01|25886.92
05:43:02|25886.92
05:43:03|25886.92
05:43:04|25886.92
05:43:05|25886.93
05:43:06|25886.93
05:43:07|25886.92
05:43:08|25886.93
05:43:09|25886.93
05:43:10|25886.93
05:43:11|25886.93
05:43:12|25886.92
05:43:13|25886.92
05:43:14|25886.92
05:43:15|25886.92
05:43:16|25886.92
05:43:17|25886.92
05:43:18|25886.92
05:43:19|25886.92
05:43:20|25886.92
05:43:21|25886.92
05:43:22|25886.92
05:43:23|25886.93
05:43:24|25886.93
05:43:25|25886.93
05:43:26|25886.93
05:43:27|25886.93
05:43:28|25886.93
05:43:29|25886.92
05:43:30|25886.92
05:43:31|25886.92
05:43:32|25886.93
05:43:33|25886.93
05:43:34|25886.93
05:43:35|25886.92
05:43:36|25886.92
05:43:37|25886.92
05:43:38|25886.92
05:43:39|25886.92
05:43:40|25886.93
05:43:41|25886.92
05:43:42|25886.92
05:43:43|25886.92
05:43:44|25886.92
05:43:45|25886.92
05:43:46|25886.93
05:43:47|25886.93
05:43:48|25886.92
05:43:49|25886.92
05:43:50|25886.92
05:43:51|25886.92
05:43:52|25886.92
05:43:53|25886.93
05:43:54|25886.93
05:43:55|25886.93
05:43:56|25886.92
05:43:57|25886.92
05:43:58|25886.92
05:43:59|25886.93
05:44:01|25886.93
05:44:02|25886.92
05:44:03|25886.92
05:44:04|25886.93
05:44:05|25886.93
05:44:05|25886.93
05:44:06|25886.93
05:44:07|25882.84
05:44:09|25880.46
05:44:10|25880.46
05:44:11|25880.45
05:44:12|25880.45
05:44:13|25880.45
05:44:14|25880.45
05:44:15|25880.45
05:44:15|25880.46
05:44:17|25880.46
05:44:17|25880.45
05:44:18|25882.13
05:44:20|25882.4
05:44:20|25882.4
05:44:22|25882.39
05:44:23|25882.4
05:44:24|25882.4
05:44:25|25882.39
05:44:26|25882.39
05:44:27|25882.39
05:44:28|25882.4
05:44:29|25882.4
05:44:29|25885.17
05:44:30|25885.16
05:44:31|25885.16
05:44:33|25885.16
05:44:34|25885.17
05:44:34|25885.17
05:44:36|25885.16
05:44:37|25885.17
05:44:38|25885.17
05:44:39|25885.16
05:44:40|25885.16
05:44:41|25885.16
05:44:42|25885.16
05:44:43|25885.16
05:44:44|25885.1
05:44:45|25884.94
05:44:46|25884.94
05:44:47|25884.94
05:44:48|25884.94
05:44:49|25884.94
05:44:50|25884.94
05:44:51|25884.95
05:44:52|25884.94
05:44:53|25884.94
05:44:54|25884.95
05:44:55|25884.94
05:44:56|25884.94
05:44:57|25884.94
05:44:58|25884.94
05:44:59|25884.94
05:45:00|25884.94
05:45:01|25884.94
05:45:03|25884.94
05:45:03|25884.94
05:45:04|25884.94
05:45:05|25884.94
05:45:06|25884.94
05:45:07|25884.94
05:45:08|25884.94
05:45:09|25884.94
05:45:10|25884.94
05:45:11|25884.94
05:45:12|25884.95
05:45:13|25884.95
05:45:14|25884.94
05:45:15|25884.94
05:45:17|25884.94
05:45:17|25884.94
05:45:18|25884.94
05:45:19|25884.94
05:45:20|25884.94
05:45:21|25884.95
05:45:22|25884.95
05:45:23|25884.95
05:45:24|25882.39
05:45:25|25881.18
05:45:26|25881.17
05:45:27|25881.18
05:45:28|25881.17
05:45:29|25881.18
05:45:30|25881.18
05:45:31|25881.17
05:45:33|25881.18
05:45:33|25881.18
05:45:34|25881.18
05:45:35|25881.18
05:45:36|25881.18
05:45:37|25881.18
05:45:38|25881.17
05:45:39|25881.17
05:45:40|25881.17
05:45:41|25881.17
05:45:42|25881.18
05:45:43|25881.18
05:45:44|25881.17
05:45:45|25881.17
05:45:46|25881.17
05:45:47|25881.18
05:45:48|25881.17
05:45:49|25881.17
05:45:50|25881.18
05:45:51|25881.18
05:45:52|25881.17
05:45:53|25881.18
05:45:54|25881.18
05:45:55|25881.18
05:45:56|25881.17
05:45:57|25881.17
05:45:58|25881.17
05:45:59|25881.18
05:46:00|25881.17
05:46:01|25881.17
05:46:03|25881.18
05:46:04|25881.18
05:46:05|25881.17
05:46:06|25881.17
05:46:08|25881.17
05:46:08|25881.17
05:46:09|25881.17
05:46:10|25881.17
05:46:11|25881.18
05:46:12|25881.17
05:46:13|25881.17
05:46:14|25881.18
05:46:15|25881.18
05:46:16|25881.18
05:46:17|25881.17
05:46:18|25881.17
05:46:19|25881.17
05:46:20|25881.17
05:46:21|25881.17
05:46:22|25881.17
05:46:23|25881.17
05:46:24|25881.17
05:46:25|25881.18
05:46:26|25881.18
05:46:27|25881.18
05:46:28|25881.17
05:46:29|25881.17
05:46:30|25881.17
05:46:31|25881.17
05:46:32|25881.18
05:46:33|25881.18
05:46:34|25881.17
05:46:35|25881.17
05:46:36|25881.17
05:46:37|25881.18
05:46:38|25881.18
05:46:39|25881.18
05:46:40|25881.18
05:46:41|25881.17
05:46:42|25881.18
05:46:43|25881.18
05:46:44|25881.18
05:46:46|25881.18
05:46:46|25884.66
05:46:47|25884.94
05:46:49|25884.95
05:46:49|25884.95
05:46:50|25884.95
05:46:51|25884.95
05:46:52|25884.94
05:46:53|25884.94
05:46:54|25884.95
05:46:55|25884.94
05:46:57|25884.94
05:46:57|25884.94
05:46:58|25884.95
05:46:59|25884.94
05:47:01|25884.94
05:47:01|25884.94
05:47:02|25884.94
05:47:04|25884.94
05:47:05|25884.95
05:47:06|25884.94
05:47:07|25884.95
05:47:08|25885.1
05:47:09|25886.41
05:47:10|25888.03
05:47:11|25888.03
05:47:12|25888.03
05:47:13|25888.03
05:47:14|25888.04
05:47:15|25888.04
05:47:16|25888.03
05:47:17|25888.03
05:47:18|25888.03
05:47:19|25888.46
05:47:20|25888.46
05:47:21|25888.46
05:47:22|25888.46
05:47:23|25888.46
05:47:24|25888.47
05:47:25|25888.46
05:47:26|25888.46
05:47:27|25888.47
05:47:28|25888.46
05:47:29|25888.47
05:47:30|25888.46
05:47:31|25888.46
05:47:32|25888.46
05:47:33|25888.46
05:47:34|25888.46
05:47:35|25888.46
05:47:36|25888.46
05:47:37|25888.47
05:47:38|25888.47
05:47:39|25888.46
05:47:40|25888.46
05:47:41|25888.46
05:47:42|25888.46
05:47:43|25888.47
05:47:44|25888.46
05:47:45|25888.46
05:47:46|25888.46
05:47:47|25888.46
05:47:48|25888.46
05:47:49|25888.46
05:47:50|25888.46
05:47:51|25888.47
05:47:52|25888.46
05:47:53|25888.47
05:47:54|25888.46
05:47:55|25888.47
05:47:56|25888.47
05:47:57|25888.46
05:47:58|25888.46
05:47:59|25888.47
05:48:00|25888.46
05:48:01|25888.47
05:48:02|25888.47
05:48:03|25888.47
05:48:04|25888.46
05:48:06|25888.47
05:48:06|25888.46
05:48:08|25889.99
05:48:09|25889.99
05:48:09|25890.
05:48:11|25890.
05:48:12|25890.
05:48:12|25890.
05:48:13|25890.
05:48:15|25889.99
05:48:15|25891.59
05:48:17|25892.88
05:48:17|25892.94
05:48:18|25892.94
05:48:20|25892.94
05:48:20|25892.94
05:48:21|25893.2
05:48:23|25893.19
05:48:24|25893.19
05:48:24|25893.2
05:48:25|25893.2
05:48:26|25893.19
05:48:28|25893.2
05:48:29|25893.19
05:48:30|25893.19
05:48:31|25893.19
05:48:32|25893.19
05:48:33|25893.19
05:48:34|25893.19
05:48:35|25893.19
05:48:36|25893.19
05:48:37|25893.19
05:48:38|25893.2
05:48:39|25893.19
05:48:40|25893.19
05:48:41|25893.2
05:48:42|25893.19
05:48:43|25893.2
05:48:44|25893.2
05:48:45|25893.2
05:48:46|25893.19
05:48:47|25893.19
05:48:48|25893.2
05:48:49|25893.2
05:48:51|25893.2
05:48:51|25893.19
05:48:52|25893.2
05:48:53|25893.2
05:48:54|25893.19
05:48:55|25893.2
05:48:56|25893.2
05:48:57|25893.19
05:48:58|25893.19
05:48:59|25893.19
05:49:00|25893.2
05:49:01|25893.19
05:49:02|25893.2
05:49:03|25893.19
05:49:04|25893.19
05:49:06|25893.2
05:49:07|25893.19
05:49:08|25893.2
05:49:08|25893.2
05:49:10|25893.19
05:49:11|25893.2
05:49:12|25893.2
05:49:13|25893.19
05:49:14|25893.2
05:49:15|25893.19
05:49:16|25893.19
05:49:17|25893.2
05:49:18|25893.19
05:49:19|25893.19
05:49:20|25893.19
05:49:21|25893.18
05:49:22|25893.18
05:49:23|25893.18
05:49:24|25893.18
05:49:25|25893.19
05:49:26|25893.18
05:49:27|25893.18
05:49:28|25893.18
05:49:29|25893.18
05:49:30|25893.18
05:49:31|25893.18
05:49:32|25893.18
05:49:33|25893.18
05:49:34|25893.18
05:49:35|25893.18
05:49:36|25893.18
05:49:37|25893.18
05:49:38|25893.18
05:49:39|25893.18
05:49:40|25893.18
05:49:41|25893.18
05:49:42|25893.19
05:49:43|25893.19
05:49:44|25893.18
05:49:45|25893.19
05:49:46|25893.19
05:49:47|25893.18
05:49:48|25893.18
05:49:49|25893.19
05:49:50|25893.18
05:49:51|25893.19
05:49:52|25893.18
05:49:53|25893.18
05:49:54|25893.18
05:49:55|25893.18
05:49:56|25893.18
05:49:57|25893.18
05:49:58|25893.18
05:49:59|25893.18
05:50:00|25893.19
05:50:01|25893.18
05:50:02|25893.18
05:50:03|25893.18
05:50:04|25893.18
05:50:05|25893.18
05:50:06|25893.18
05:50:07|25893.18
05:50:08|25893.18
05:50:09|25893.18
05:50:10|25893.18
05:50:11|25893.19
05:50:12|25893.18
05:50:13|25893.18
05:50:14|25893.19
05:50:15|25893.18
05:50:16|25893.19
05:50:17|25893.18
05:50:18|25893.18
05:50:19|25893.18
05:50:20|25893.18
05:50:21|25893.19
05:50:22|25893.18
05:50:23|25893.18
05:50:24|25893.18
05:50:25|25893.19
05:50:26|25895.
05:50:27|25895.6
05:50:28|25895.61
05:50:29|25895.61
05:50:30|25895.61
05:50:31|25895.61
05:50:32|25895.6
05:50:33|25895.61
05:50:34|25895.61
05:50:35|25895.61
05:50:36|25895.6
05:50:37|25895.73
05:50:38|25896.4
05:50:39|25896.39
05:50:40|25896.39
05:50:41|25896.4
05:50:42|25896.99
05:50:43|25897.23
05:50:44|25897.24
05:50:45|25899.25
05:50:46|25904.19
05:50:47|25904.18
05:50:48|25904.19
05:50:49|25904.18
05:50:50|25904.19
05:50:51|25904.19
05:50:52|25904.19
05:50:53|25904.18
05:50:54|25904.19
05:50:55|25904.19
05:50:56|25904.19
05:50:57|25904.19
05:50:58|25904.18
05:50:59|25904.19
05:51:00|25904.19
05:51:01|25904.19
05:51:02|25904.19
05:51:03|25904.19
05:51:04|25904.18
05:51:05|25904.18
05:51:07|25904.19
05:51:09|25904.18
05:51:09|25904.18
05:51:10|25904.18
05:51:11|25904.19
05:51:12|25904.19
05:51:13|25904.18
05:51:14|25904.18
05:51:15|25904.18
05:51:16|25904.19
05:51:18|25904.18
05:51:19|25904.18
05:51:20|25904.19
05:51:20|25904.19
05:51:21|25904.19
05:51:23|25904.18
05:51:24|25904.19
05:51:24|25904.19
05:51:25|25904.18
05:51:26|25904.19
05:51:27|25904.19
05:51:29|25904.18
05:51:30|25904.18
05:51:31|25904.19
05:51:32|25904.19
05:51:33|25904.19
05:51:34|25904.19
05:51:35|25904.19
05:51:36|25904.19
05:51:37|25904.19
05:51:38|25904.19
05:51:39|25904.18
05:51:40|25904.19
05:51:41|25904.19
05:51:42|25904.19
05:51:43|25904.19
05:51:44|25904.19
05:51:45|25904.18
05:51:46|25904.18
05:51:47|25904.18
05:51:48|25904.18
05:51:49|25904.18
05:51:50|25904.19
05:51:51|25904.18
05:51:52|25904.18
05:51:53|25904.18
05:51:54|25904.18
05:51:55|25904.18
05:51:56|25904.18
05:51:57|25904.18
05:51:58|25904.18
05:51:59|25904.19
05:52:00|25904.19
05:52:01|25904.18
05:52:02|25904.19
05:52:03|25904.19
05:52:04|25904.18
05:52:05|25904.18
05:52:06|25904.18
05:52:07|25904.18
05:52:08|25904.18
05:52:09|25904.18
05:52:10|25904.18
05:52:11|25904.18
05:52:13|25904.18
05:52:14|25904.19
05:52:15|25904.18
05:52:16|25904.18
05:52:16|25904.18
05:52:18|25904.18
05:52:18|25904.19
05:52:19|25904.18
05:52:20|25904.19
05:52:21|25904.18
05:52:23|25904.18
05:52:24|25904.18
05:52:25|25904.19
05:52:25|25904.19
05:52:27|25904.18
05:52:28|25904.19
05:52:28|25904.18
05:52:29|25904.19
05:52:30|25904.19
05:52:32|25904.18
05:52:32|25904.18
05:52:34|25904.18
05:52:34|25904.18
05:52:35|25904.18
05:52:36|25904.19
05:52:38|25904.18
05:52:38|25904.18
05:52:39|25904.18
05:52:40|25904.18
05:52:41|25904.18
05:52:42|25904.19
05:52:43|25904.18
05:52:44|25904.18
05:52:46|25904.18
05:52:47|25904.18
05:52:47|25904.18
05:52:48|25904.18
05:52:49|25904.19
05:52:50|25904.19
05:52:51|25904.19
05:52:53|25904.18
05:52:53|25904.19
05:52:54|25904.19
05:52:55|25904.19
05:52:56|25904.18
05:52:57|25904.18
05:52:59|25904.19
05:52:59|25904.19
05:53:00|25904.19
05:53:02|25904.18
05:53:03|25904.18
05:53:04|25904.18
05:53:05|25904.18
05:53:05|25904.18
05:53:07|25904.18
05:53:08|25904.18
05:53:08|25904.18
05:53:09|25904.19
05:53:11|25904.18
05:53:13|25904.18
05:53:13|25904.19
05:53:14|25904.19
05:53:15|25904.18
05:53:16|25904.19
05:53:18|25904.18
05:53:18|25904.18
05:53:20|25904.18
05:53:20|25904.19
05:53:22|25904.18
05:53:23|25904.18
05:53:24|25904.19
05:53:25|25904.18
05:53:26|25904.19
05:53:26|25904.18
05:53:27|25904.19
05:53:28|25904.19
05:53:30|25904.18
05:53:31|25904.18
05:53:32|25904.18
05:53:33|25904.19
05:53:34|25904.19
05:53:35|25904.19
05:53:36|25904.18
05:53:37|25904.18
05:53:38|25904.19
05:53:39|25904.18
05:53:40|25904.18
05:53:41|25904.19
05:53:42|25904.19
05:53:43|25904.19
05:53:44|25904.18
05:53:45|25904.19
05:53:46|25904.18
05:53:47|25904.18
05:53:48|25904.18
05:53:49|25904.18
05:53:50|25904.18
05:53:51|25904.18
05:53:52|25904.18
05:53:53|25904.18
05:53:54|25904.19
05:53:55|25904.19
05:53:56|25904.18
05:53:57|25904.19
05:53:58|25904.19
05:53:59|25904.18
05:54:00|25904.19
05:54:01|25907.07
05:54:02|25907.18
05:54:03|25907.18
05:54:04|25907.19
05:54:05|25907.18
05:54:06|25907.18
05:54:07|25907.18
05:54:08|25907.19
05:54:09|25907.19
05:54:10|25907.18
05:54:12|25907.19
05:54:13|25907.19
05:54:14|25907.18
05:54:14|25907.19
05:54:16|25907.19
05:54:16|25907.19
05:54:17|25907.19
05:54:19|25907.29
05:54:20|25907.28
05:54:21|25907.28
05:54:22|25908.42
05:54:23|25908.42
05:54:23|25908.42
05:54:25|25908.43
05:54:26|25908.43
05:54:27|25908.42
05:54:28|25908.42
05:54:28|25908.43
05:54:30|25908.43
05:54:31|25908.42
05:54:32|25908.43
05:54:33|25908.43
05:54:34|25908.43
05:54:35|25908.43
05:54:36|25908.42
05:54:37|25908.42
05:54:38|25908.42
05:54:39|25908.43
05:54:40|25908.43
05:54:41|25908.43
05:54:42|25908.42
05:54:43|25908.42
05:54:44|25908.43
05:54:45|25908.43
05:54:46|25908.43
05:54:47|25908.43
05:54:48|25908.42
05:54:49|25909.29
05:54:50|25917.57
05:54:51|25919.99
05:54:52|25919.99
05:54:53|25919.99
05:54:54|25919.99
05:54:55|25919.99
05:54:56|25920.
05:54:57|25919.99
05:54:58|25915.14
05:54:59|25911.84
05:55:00|25911.83
05:55:01|25911.83
05:55:02|25911.83
05:55:03|25911.84
05:55:04|25911.84
05:55:05|25911.84
05:55:06|25911.83
05:55:07|25911.84
05:55:09|25911.84
05:55:09|25911.84
05:55:10|25911.84
05:55:12|25911.83
05:55:13|25911.84
05:55:14|25911.84
05:55:15|25911.84
05:55:16|25911.83
05:55:17|25911.83
05:55:18|25911.83
05:55:19|25911.83
05:55:20|25911.83
05:55:21|25911.84
05:55:22|25911.83
05:55:23|25911.83
05:55:24|25911.84
05:55:24|25911.84
05:55:25|25911.83
05:55:27|25911.83
05:55:27|25911.84
05:55:29|25911.84
05:55:30|25911.84
05:55:31|25911.83
05:55:32|25911.84
05:55:33|25911.83
05:55:34|25911.84
05:55:35|25911.83
05:55:36|25911.83
05:55:37|25911.83
05:55:37|25911.84
05:55:39|25911.84
05:55:40|25911.84
05:55:41|25911.83
05:55:42|25911.83
05:55:43|25911.83
05:55:44|25911.83
05:55:44|25911.83
05:55:46|25911.83
05:55:47|25911.84
05:55:47|25911.84
05:55:48|25911.84
05:55:49|25911.83
05:55:50|25911.83
05:55:52|25911.83
05:55:53|25911.84
05:55:53|25911.84
05:55:55|25911.83
05:55:55|25911.83
05:55:57|25911.84
05:55:57|25911.83
05:55:59|25911.84
05:56:00|25911.83
05:56:01|25911.84
05:56:02|25911.83
05:56:03|25911.83
05:56:04|25911.83
05:56:05|25911.83
05:56:06|25911.83
05:56:07|25911.83
05:56:08|25911.83
05:56:09|25911.84
05:56:10|25911.84
05:56:11|25911.84
05:56:12|25911.83
05:56:14|25911.84
05:56:14|25911.83
05:56:15|25911.83
05:56:16|25911.83
05:56:18|25911.84
05:56:19|25911.84
05:56:19|25911.84
05:56:21|25911.83
05:56:22|25911.83
05:56:22|25911.84
05:56:24|25911.83
05:56:25|25911.84
05:56:26|25911.84
05:56:26|25911.84
05:56:27|25911.83
05:56:29|25911.83
05:56:30|25911.84
05:56:30|25911.84
05:56:32|25911.83
05:56:33|25911.84
05:56:34|25911.83
05:56:35|25911.83
05:56:36|25911.84
05:56:37|25911.83
05:56:38|25911.84
05:56:39|25911.83
05:56:40|25911.84
05:56:41|25911.84
05:56:42|25911.84
05:56:43|25911.84
05:56:44|25911.84
05:56:45|25911.84
05:56:46|25911.84
05:56:47|25911.84
05:56:48|25911.84
05:56:49|25912.57
05:56:50|25912.58
05:56:51|25912.57
05:56:52|25912.57
05:56:53|25912.57
05:56:54|25912.57
05:56:55|25912.58
05:56:56|25912.57
05:56:57|25912.57
05:56:58|25912.57
05:56:59|25912.58
05:57:00|25912.57
05:57:01|25912.58
05:57:02|25912.57
05:57:03|25912.57
05:57:04|25912.57
05:57:05|25912.58
05:57:06|25912.57
05:57:07|25912.58
05:57:08|25912.58
05:57:09|25907.39
05:57:10|25907.4
05:57:11|25907.4
05:57:12|25907.4
05:57:13|25907.39
05:57:14|25907.39
05:57:16|25907.4
05:57:16|25907.4
05:57:17|25907.39
05:57:18|25907.39
05:57:19|25907.39
05:57:20|25907.39
05:57:22|25907.4
05:57:22|25907.39
05:57:23|25907.39
05:57:24|25907.39
05:57:25|25907.39
05:57:26|25907.39
05:57:27|25907.4
05:57:28|25907.39
05:57:29|25907.39
05:57:30|25907.4
05:57:31|25907.39
05:57:32|25907.39
05:57:33|25907.39
05:57:34|25907.39
05:57:35|25907.39
05:57:36|25907.39
05:57:37|25907.39
05:57:38|25907.39
05:57:39|25907.4
05:57:40|25907.39
05:57:41|25907.39
05:57:42|25907.39
05:57:43|25907.39
05:57:44|25907.39
05:57:45|25905.01
05:57:46|25905.01
05:57:47|25905.
05:57:48|25905.01
05:57:49|25905.
05:57:50|25905.
05:57:51|25905.
05:57:52|25905.01
05:57:53|25905.01
05:57:54|25905.
05:57:55|25905.
05:57:56|25905.
05:57:57|25905.
05:57:58|25905.
05:57:59|25905.01
05:58:00|25905.01
05:58:01|25905.01
05:58:02|25905.01
05:58:03|25905.
05:58:04|25905.01
05:58:06|25905.
05:58:07|25905.01
05:58:08|25905.01
05:58:09|25905.01
05:58:09|25905.01
05:58:10|25905.01
05:58:11|25905.
05:58:12|25905.
05:58:13|25905.01
05:58:15|25905.01
05:58:16|25905.01
05:58:17|25905.01
05:58:18|25905.01
05:58:19|25905.
05:58:20|25905.01
05:58:21|25905.
05:58:22|25903.51
05:58:23|25902.25
05:58:24|25902.25
05:58:25|25902.25
05:58:26|25902.25
05:58:27|25900.86
05:58:28|25900.87
05:58:29|25900.86
05:58:30|25900.87
05:58:31|25900.87
05:58:32|25900.01
05:58:33|25900.01
05:58:34|25900.01
05:58:35|25900.
05:58:36|25900.
05:58:37|25900.
05:58:38|25900.
05:58:39|25900.
05:58:40|25900.
05:58:41|25900.01
05:58:42|25900.
05:58:43|25900.01
05:58:44|25900.01
05:58:45|25900.01
05:58:46|25900.
05:58:47|25900.
05:58:48|25900.
05:58:49|25900.
05:58:50|25900.
05:58:51|25900.01
05:58:52|25900.
05:58:53|25900.01
05:58:54|25900.01
05:58:55|25900.01
05:58:56|25900.01
05:58:57|25900.
05:58:58|25900.01
05:58:59|25900.01
05:59:00|25900.
05:59:01|25900.
05:59:02|25900.
05:59:03|25900.
05:59:04|25900.
05:59:05|25900.
05:59:06|25900.
05:59:07|25900.
05:59:08|25900.01
05:59:09|25900.
05:59:10|25900.
05:59:11|25900.01
05:59:12|25900.
05:59:13|25900.01
05:59:14|25900.
05:59:15|25900.
05:59:17|25900.01
05:59:18|25900.
05:59:19|25900.
05:59:20|25900.01
05:59:21|25900.01
05:59:21|25900.
05:59:23|25900.
05:59:25|25900.
05:59:25|25900.
05:59:26|25900.
05:59:27|25900.
05:59:28|25900.01
05:59:29|25900.01
05:59:30|25900.
05:59:31|25900.
05:59:32|25900.01
05:59:33|25900.
05:59:34|25900.
05:59:35|25900.01
05:59:36|25900.01
05:59:37|25900.
05:59:38|25900.
05:59:40|25900.01
05:59:41|25900.01
05:59:41|25900.
05:59:42|25900.
05:59:44|25900.01
05:59:44|25900.01
05:59:45|25900.01
05:59:46|25900.
05:59:47|25900.
05:59:48|25900.
05:59:49|25900.
05:59:51|25900.
05:59:51|25900.
05:59:52|25900.01
05:59:53|25900.
05:59:54|25900.01
05:59:56|25900.
05:59:56|25900.01
05:59:58|25900.01
05:59:58|25900.01
05:59:59|25900.01
06:00:00|25900.01
06:00:02|25900.
06:00:03|25900.01
06:00:04|25900.01
06:00:04|25900.
06:00:05|25900.01
06:00:06|25900.01
06:00:07|25896.59
06:00:08|25896.6
06:00:09|25896.6
06:00:11|25895.01
06:00:11|25895.01
06:00:12|25895.01
06:00:13|25892.01
06:00:15|25890.
06:00:16|25890.01
06:00:17|25890.01
06:00:18|25890.01
06:00:19|25890.
06:00:19|25890.01
06:00:21|25890.01
06:00:22|25890.
06:00:23|25890.
06:00:24|25890.01
06:00:25|25890.01
06:00:26|25890.
06:00:27|25890.01
06:00:28|25890.01
06:00:29|25890.01
06:00:30|25890.
06:00:31|25890.01
06:00:32|25890.01
06:00:33|25890.01
06:00:34|25890.01
06:00:35|25890.01
06:00:36|25890.01
06:00:37|25890.
06:00:38|25890.
06:00:39|25890.
06:00:40|25890.01
06:00:41|25890.01
06:00:42|25890.
06:00:43|25890.01
06:00:44|25890.
06:00:45|25890.
06:00:46|25890.01
06:00:47|25890.01
06:00:48|25890.
06:00:50|25890.01
06:00:50|25890.
06:00:51|25890.01
06:00:52|25890.01
06:00:53|25890.
06:00:54|25890.
06:00:55|25890.
06:00:56|25890.
06:00:57|25890.01
06:00:58|25890.
06:00:59|25890.01
06:01:00|25890.01
06:01:01|25890.
06:01:02|25890.
06:01:03|25886.82
06:01:04|25886.82
06:01:05|25886.83
06:01:06|25886.82
06:01:07|25886.65
06:01:08|25886.63
06:01:09|25886.64
06:01:10|25886.63
06:01:11|25886.63
06:01:12|25886.64
06:01:13|25886.63
06:01:14|25886.64
06:01:15|25886.64
06:01:16|25886.63
06:01:18|25886.64
06:01:19|25888.03
06:01:20|25888.03
06:01:21|25888.02
06:01:22|25888.03
06:01:22|25888.03
06:01:24|25888.03
06:01:25|25888.45
06:01:26|25888.45
06:01:26|25888.45
06:01:28|25888.46
06:01:29|25888.46
06:01:30|25888.46
06:01:31|25888.45
06:01:31|25888.45
06:01:33|25888.55
06:01:34|25888.56
06:01:34|25888.71
06:01:36|25888.7
06:01:37|25888.7
06:01:38|25888.71
06:01:39|25888.71
06:01:40|25888.7
06:01:41|25888.71
06:01:42|25888.7
06:01:42|25888.7
06:01:44|25888.7
06:01:45|25888.7
06:01:45|25888.71
06:01:46|25888.71
06:01:48|25888.71
06:01:49|25888.71
06:01:50|25888.71
06:01:50|25888.71
06:01:52|25888.71
06:01:52|25888.71
06:01:53|25888.7
06:01:55|25888.71
06:01:56|25888.7
06:01:57|25888.7
06:01:58|25888.7
06:01:59|25888.7
06:02:00|25888.71
06:02:08|25888.7
06:02:09|25888.71
06:02:10|25888.71
06:02:11|25888.71
06:02:12|25888.7
06:02:13|25888.71
06:02:14|25888.71
06:02:15|25888.7
06:02:16|25888.7
06:02:17|25888.71
06:02:19|25888.7
06:02:19|25888.7
06:02:21|25888.7
06:02:22|25888.7
06:02:22|25888.7
06:02:24|25888.7
06:02:24|25888.71
06:02:26|25888.7
06:02:27|25888.7
06:02:27|25888.7
06:02:29|25888.7
06:02:31|25888.7
06:02:31|25888.7
06:02:32|25888.7
06:02:33|25888.7
06:02:34|25888.7
06:02:35|25888.7
06:02:36|25888.7
06:02:37|25888.7
06:02:38|25888.7
06:02:39|25888.71
06:02:41|25888.7
06:02:42|25888.7
06:02:42|25888.7
06:02:43|25888.7
06:02:44|25888.7
06:02:46|25888.7
06:02:46|25888.71
06:02:48|25888.71
06:02:48|25888.7
06:02:49|25888.71
06:02:51|25888.7
06:02:51|25888.7
06:02:52|25888.71
06:02:53|25888.71
06:02:54|25888.71
06:02:56|25888.71
06:02:56|25888.71
06:02:57|25894.42
06:02:58|25894.85
06:02:59|25894.84
06:03:00|25893.16
06:03:01|25891.85
06:03:02|25891.86
06:03:03|25891.85
06:03:05|25891.86
06:03:05|25891.85
06:03:06|25891.85
06:03:07|25891.86
06:03:08|25891.85
06:03:09|25891.86
06:03:10|25891.86
06:03:11|25891.86
06:03:12|25891.86
06:03:13|25891.85
06:03:14|25891.85
06:03:15|25891.85
06:03:16|25891.86
06:03:18|25891.85
06:03:19|25891.86
06:03:20|25891.85
06:03:20|25891.85
06:03:22|25891.85
06:03:23|25891.85
06:03:24|25891.85
06:03:25|25891.86
06:03:26|25891.85
06:03:27|25891.85
06:03:28|25891.85
06:03:29|25891.85
06:03:30|25891.85
06:03:31|25891.86
06:03:32|25891.85
06:03:33|25891.85
06:03:34|25891.85
06:03:35|25891.85
06:03:36|25891.85
06:03:37|25891.85
06:03:38|25891.85
06:03:39|25891.85
06:03:40|25891.86
06:03:41|25891.85
06:03:42|25891.85
06:03:43|25891.85
06:03:44|25891.86
06:03:45|25891.86
06:03:46|25888.7
06:03:47|25888.7
06:03:48|25888.7
06:03:49|25888.7
06:03:50|25888.69
06:03:51|25888.69
06:03:52|25888.69
06:03:53|25888.7
06:03:54|25888.69
06:03:55|25888.69
06:03:56|25888.7
06:03:57|25888.69
06:03:58|25888.69
06:03:59|25888.69
06:04:01|25888.69
06:04:01|25888.69
06:04:02|25888.69
06:04:03|25888.69
06:04:04|25888.69
06:04:05|25888.69
06:04:06|25888.69
06:04:07|25888.69
06:04:08|25888.69
06:04:09|25888.69
06:04:10|25888.7
06:04:11|25888.69
06:04:12|25888.69
06:04:13|25888.7
06:04:14|25888.7
06:04:15|25888.69
06:04:16|25888.69
06:04:17|25888.69
06:04:18|25888.7
06:04:19|25888.69
06:04:21|25888.69
06:04:22|25888.69
06:04:23|25888.68
06:04:24|25888.68
06:04:25|25888.01
06:04:26|25888.01
06:04:26|25888.
06:04:27|25886.43
06:04:29|25886.06
06:04:30|25886.06
06:04:31|25886.06
06:04:32|25885.79
06:04:33|25885.48
06:04:34|25885.48
06:04:36|25885.48
06:04:37|25885.47
06:04:37|25885.48
06:04:38|25885.48
06:04:39|25885.47
06:04:40|25885.47
06:04:41|25885.48
06:04:42|25885.47
06:04:45|25885.48
06:04:46|25885.47
06:04:47|25885.47
06:04:48|25885.47
06:04:49|25885.47
06:04:50|25885.47
06:04:51|25885.48
06:04:52|25885.47
06:04:53|25885.47
06:04:54|25885.48
06:04:55|25885.48
06:04:56|25885.48
06:04:57|25885.47
06:04:58|25885.47
06:04:59|25885.48
06:05:00|25885.47
06:05:01|25885.47
06:05:02|25885.48
06:05:03|25885.47
06:05:04|25885.48
06:05:05|25885.48
06:05:06|25885.47
06:05:07|25885.47
06:05:08|25885.47
06:05:09|25885.48
06:05:10|25885.47
06:05:11|25885.47
06:05:12|25885.48
06:05:13|25884.55
06:05:14|25884.55
06:05:15|25884.55
06:05:16|25882.91
06:05:17|25882.9
06:05:18|25882.9
06:05:19|25882.9
06:05:20|25882.89
06:05:21|25882.89
06:05:23|25882.89
06:05:23|25882.89
06:05:25|25882.89
06:05:26|25882.89
06:05:27|25882.9
06:05:28|25882.89
06:05:29|25882.89
06:05:30|25882.9
06:05:31|25882.89
06:05:32|25882.89
06:05:33|25882.89
06:05:34|25882.89
06:05:35|25882.9
06:05:36|25882.89
06:05:37|25882.89
06:05:38|25882.89
06:05:39|25882.9
06:05:40|25882.89
06:05:41|25882.89
06:05:42|25882.89
06:05:43|25882.89
06:05:44|25882.73
06:05:45|25882.73
06:05:46|25882.73
06:05:47|25882.73
06:05:48|25882.17
06:05:49|25881.54
06:05:50|25881.54
06:05:51|25881.55
06:05:52|25881.54
06:05:53|25881.33
06:05:54|25881.33
06:05:55|25881.34
06:05:56|25881.33
06:05:57|25881.33
06:05:58|25880.78
06:05:59|25879.17
06:06:00|25879.18
06:06:01|25879.17
06:06:02|25878.82
06:06:03|25878.82
06:06:04|25878.83
06:06:05|25878.82
06:06:06|25878.7
06:06:07|25877.69
06:06:08|25877.61
06:06:09|25877.62
06:06:10|25877.61
06:06:11|25877.61
06:06:12|25877.61
06:06:13|25877.61
06:06:14|25877.61
06:06:15|25877.61
06:06:16|25877.61
06:06:17|25877.61
06:06:18|25877.61
06:06:19|25875.03
06:06:20|25875.02
06:06:21|25875.03
06:06:22|25875.02
06:06:24|25875.02
06:06:24|25875.02
06:06:26|25875.02
06:06:27|25875.02
06:06:27|25875.02
06:06:28|25875.02
06:06:29|25875.02
06:06:31|25875.03
06:06:31|25875.03
06:06:33|25875.03
06:06:34|25875.02
06:06:34|25875.02
06:06:36|25875.02
06:06:36|25875.02
06:06:38|25875.02
06:06:39|25875.02
06:06:40|25875.03
06:06:41|25875.06
06:06:42|25875.07
06:06:43|25875.07
06:06:44|25875.06
06:06:45|25875.07
06:06:46|25875.07
06:06:47|25875.06
06:06:48|25875.06
06:06:49|25875.06
06:06:50|25875.06
06:06:51|25875.06
06:06:52|25875.07
06:06:53|25875.06
06:06:54|25875.07
06:06:56|25875.07
06:06:56|25875.06
06:06:57|25875.06
06:06:58|25875.19
06:06:59|25875.18
06:07:00|25875.18
06:07:01|25875.18
06:07:02|25875.19
06:07:03|25875.19
06:07:04|25875.18
06:07:05|25875.19
06:07:06|25875.19
06:07:07|25875.18
06:07:08|25875.18
06:07:09|25875.18
06:07:10|25875.19
06:07:11|25875.18
06:07:12|25875.19
06:07:13|25875.19
06:07:14|25875.19
06:07:15|25875.18
06:07:16|25875.18
06:07:17|25875.18
06:07:18|25875.18
06:07:19|25875.18
06:07:20|25875.19
06:07:21|25875.19
06:07:22|25875.19
06:07:24|25875.19
06:07:25|25875.18
06:07:26|25875.19
06:07:27|25875.19
06:07:28|25875.18
06:07:29|25875.18
06:07:30|25875.18
06:07:31|25875.18
06:07:32|25875.18
06:07:34|25876.59
06:07:34|25877.13
06:07:35|25877.5
06:07:36|25877.5
06:07:37|25877.51
06:07:38|25877.51
06:07:39|25877.51
06:07:40|25878.8
06:07:41|25878.81
06:07:42|25878.8
06:07:43|25878.8
06:07:44|25878.8
06:07:45|25878.8
06:07:46|25878.81
06:07:47|25878.81
06:07:48|25878.81
06:07:49|25878.8
06:07:50|25878.81
06:07:51|25878.81
06:07:52|25878.8
06:07:53|25878.81
06:07:54|25878.8
06:07:55|25878.8
06:07:56|25878.81
06:07:57|25878.8
06:07:58|25878.8
06:07:59|25878.8
06:08:00|25878.81
06:08:01|25878.8
06:08:02|25878.8
06:08:03|25878.8
06:08:04|25878.8
06:08:05|25878.8
06:08:06|25878.8
06:08:08|25878.81
06:08:08|25878.81
06:08:09|25878.8
06:08:10|25878.8
06:08:11|25878.81
06:08:12|25875.06
06:08:13|25874.18
06:08:14|25874.12
06:08:15|25871.24
06:08:16|25869.41
06:08:17|25867.98
06:08:18|25867.46
06:08:19|25867.46
06:08:20|25867.46
06:08:21|25867.45
06:08:23|25867.46
06:08:23|25867.46
06:08:24|25867.98
06:08:26|25867.98
06:08:27|25867.99
06:08:27|25867.99
06:08:28|25867.98
06:08:30|25867.98
06:08:31|25867.98
06:08:32|25867.99
06:08:33|25867.98
06:08:34|25867.98
06:08:34|25867.98
06:08:36|25867.99
06:08:37|25867.98
06:08:38|25867.98
06:08:39|25867.99
06:08:40|25867.98
06:08:41|25867.99
06:08:42|25867.99
06:08:43|25867.98
06:08:44|25867.98
06:08:45|25867.98
06:08:46|25867.99
06:08:46|25867.99
06:08:48|25867.98
06:08:48|25867.99
06:08:50|25867.98
06:08:50|25867.99
06:08:52|25867.99
06:08:53|25867.99
06:08:54|25867.99
06:08:54|25867.98
06:08:56|25867.98
06:08:57|25867.98
06:08:58|25867.98
06:08:59|25867.98
06:09:00|25867.99
06:09:00|25867.99
06:09:02|25867.99
06:09:03|25867.98
06:09:04|25867.98
06:09:04|25867.98
06:09:05|25867.98
06:09:07|25867.99
06:09:07|25867.99
06:09:09|25867.98
06:09:10|25867.98
06:09:11|25867.98
06:09:12|25867.99
06:09:13|25867.99
06:09:14|25867.98
06:09:15|25867.98
06:09:16|25867.98
06:09:16|25867.98
06:09:18|25867.98
06:09:19|25867.99
06:09:20|25867.99
06:09:21|25866.73
06:09:21|25866.74
06:09:23|25866.74
06:09:24|25866.74
06:09:25|25866.73
06:09:25|25866.74
06:09:27|25866.73
06:09:28|25866.73
06:09:29|25866.74
06:09:30|25866.73
06:09:31|25866.73
06:09:32|25866.74
06:09:33|25866.73
06:09:34|25866.73
06:09:35|25866.73
06:09:36|25866.73
06:09:37|25866.73
06:09:38|25866.73
06:09:39|25866.73
06:09:40|25866.74
06:09:41|25866.73
06:09:42|25866.73
06:09:43|25866.73
06:09:44|25866.74
06:09:45|25866.74
06:09:46|25866.74
06:09:47|25866.74
06:09:48|25866.74
06:09:49|25866.73
06:09:50|25866.73
06:09:51|25866.73
06:09:52|25866.74
06:09:53|25866.73
06:09:54|25866.73
06:09:55|25866.74
06:09:56|25866.73
06:09:57|25866.74
06:09:58|25866.73
06:09:59|25866.73
06:10:00|25866.73
06:10:01|25866.74
06:10:02|25866.74
06:10:03|25866.73
06:10:04|25866.74
06:10:05|25866.74
06:10:06|25866.73
06:10:07|25866.74
06:10:08|25866.73
06:10:09|25866.74
06:10:10|25866.73
06:10:11|25866.73
06:10:12|25866.73
06:10:13|25866.73
06:10:14|25866.73
06:10:15|25866.73
06:10:16|25866.73
06:10:17|25866.73
06:10:18|25866.73
06:10:19|25866.73
06:10:20|25868.68
06:10:21|25868.68
06:10:22|25868.67
06:10:23|25868.68
06:10:24|25868.68
06:10:25|25868.68
06:10:26|25868.67
06:10:28|25868.67
06:10:29|25868.67
06:10:29|25868.68
06:10:30|25868.67
06:10:31|25868.67
06:10:33|25868.67
06:10:33|25868.67
06:10:34|25868.68
06:10:35|25868.67
06:10:37|25868.67
06:10:37|25868.67
06:10:38|25868.67
06:10:39|25868.67
06:10:40|25868.67
06:10:41|25868.67
06:10:42|25868.68
06:10:43|25868.67
06:10:44|25868.67
06:10:46|25868.67
06:10:47|25868.68
06:10:47|25868.68
06:10:49|25868.68
06:10:49|25868.68
06:10:51|25868.67
06:10:52|25868.67
06:10:52|25868.67
06:10:53|25868.67
06:10:54|25868.68
06:10:55|25868.67
06:10:57|25868.67
06:10:57|25868.68
06:10:58|25868.67
06:10:59|25868.67
06:11:00|25868.68
06:11:02|25868.67
06:11:02|25868.86
06:11:03|25868.87
06:11:04|25868.87
06:11:05|25868.86
06:11:06|25868.86
06:11:07|25869.
06:11:08|25869.
06:11:09|25868.99
06:11:10|25868.99
06:11:11|25868.99
06:11:12|25868.99
06:11:13|25868.99
06:11:14|25868.99
06:11:15|25868.99
06:11:17|25868.99
06:11:17|25869.
06:11:18|25869.
06:11:19|25869.
06:11:21|25868.99
06:11:21|25873.37
06:11:22|25873.37
06:11:23|25873.38
06:11:24|25873.37
06:11:25|25875.75
06:11:26|25875.75
06:11:27|25875.74
06:11:28|25875.74
06:11:30|25875.75
06:11:31|25878.8
06:11:32|25878.79
06:11:33|25878.79
06:11:34|25878.8
06:11:35|25878.8
06:11:36|25878.8
06:11:37|25878.8
06:11:37|25878.79
06:11:39|25878.79
06:11:39|25878.79
06:11:41|25878.79
06:11:42|25878.8
06:11:43|25878.8
06:11:44|25878.8
06:11:45|25878.81
06:11:45|25878.83
06:11:47|25878.82
06:11:47|25878.82
06:11:48|25880.55
06:11:50|25880.55
06:11:50|25880.56
06:11:52|25880.55
06:11:52|25880.55
06:11:54|25882.62
06:11:55|25882.62
06:11:55|25882.62
06:11:56|25882.61
06:11:58|25882.61
06:11:59|25882.61
06:12:00|25882.61
06:12:01|25882.62
06:12:02|25882.61
06:12:03|25882.62
06:12:03|25882.61
06:12:05|25882.61
06:12:06|25882.61
06:12:07|25882.61
06:12:07|25882.61
06:12:08|25882.61
06:12:10|25882.61
06:12:11|25882.62
06:12:11|25882.62
06:12:12|25882.62
06:12:14|25882.61
06:12:14|25882.61
06:12:15|25882.61
06:12:16|25882.62
06:12:18|25882.62
06:12:19|25882.62
06:12:20|25882.61
06:12:21|25882.61
06:12:21|25882.61
06:12:23|25882.61
06:12:24|25882.61
06:12:24|25882.61
06:12:25|25882.61
06:12:27|25882.61
06:12:27|25882.61
06:12:29|25882.62
06:12:30|25882.62
06:12:30|25882.61
06:12:31|25882.61
06:12:33|25882.62
06:12:34|25882.62
06:12:35|25882.62
06:12:36|25882.61
06:12:37|25882.62
06:12:38|25882.48
06:12:39|25882.48
06:12:40|25882.48
06:12:41|25882.45
06:12:42|25882.45
06:12:43|25882.36
06:12:44|25879.62
06:12:45|25879.62
06:12:46|25879.62
06:12:47|25879.63
06:12:48|25879.62
06:12:49|25879.63
06:12:50|25879.62
06:12:51|25879.62
06:12:52|25879.62
06:12:53|25879.62
06:12:54|25879.62
06:12:55|25879.62
06:12:56|25879.62
06:12:57|25879.62
06:12:59|25879.63
06:12:59|25879.62
06:13:00|25879.63
06:13:01|25879.63
06:13:02|25879.62
06:13:03|25879.62
06:13:04|25879.62
06:13:05|25879.62
06:13:06|25879.63
06:13:07|25879.63
06:13:08|25879.62
06:13:09|25879.62
06:13:10|25879.62
06:13:11|25879.62
06:13:12|25879.63
06:13:13|25879.62
06:13:14|25879.8
06:13:15|25879.81
06:13:16|25879.81
06:13:17|25879.81
06:13:18|25879.8
06:13:20|25879.8
06:13:20|25879.81
06:13:21|25879.8
06:13:22|25879.8
06:13:23|25879.81
06:13:24|25879.8
06:13:25|25879.81
06:13:26|25879.8
06:13:27|25879.81
06:13:28|25879.81
06:13:29|25879.8
06:13:30|25879.8
06:13:31|25879.8
06:13:32|25880.98
06:13:33|25880.99
06:13:34|25880.98
06:13:35|25880.98
06:13:36|25880.98
06:13:37|25880.98
06:13:38|25880.99
06:13:39|25882.63
06:13:40|25882.64
06:13:41|25882.64
06:13:42|25882.64
06:13:43|25882.64
06:13:44|25882.64
06:13:45|25882.63
06:13:46|25882.64
06:13:47|25882.64
06:13:48|25882.64
06:13:49|25882.63
06:13:50|25882.64
06:13:51|25882.9
06:13:52|25882.9
06:13:53|25882.9
06:13:54|25882.9
06:13:55|25882.9
06:13:56|25882.89
06:13:58|25882.9
06:13:59|25882.9
06:13:59|25882.9
06:14:00|25882.9
06:14:02|25882.9
06:14:03|25882.9
06:14:04|25882.89
06:14:04|25882.89
06:14:06|25882.9
06:14:07|25882.9
06:14:07|25882.9
06:14:08|25882.89
06:14:10|25882.9
06:14:10|25882.9
06:14:12|25882.9
06:14:13|25882.9
06:14:13|25882.9
06:14:14|25882.9
06:14:16|25882.89
06:14:17|25882.9
06:14:18|25882.9
06:14:18|25883.
06:14:20|25883.
06:14:20|25883.1
06:14:22|25883.1
06:14:23|25883.1
06:14:24|25883.1
06:14:24|25883.1
06:14:26|25883.09
06:14:26|25883.1
06:14:28|25883.1
06:14:29|25883.09
06:14:29|25883.1
06:14:31|25884.85
06:14:33|25886.31
06:14:33|25886.3
06:14:34|25886.88
06:14:35|25886.89
06:14:36|25886.88
06:14:37|25886.89
06:14:38|25888.27
06:14:40|25888.28
06:14:40|25888.28
06:14:41|25888.27
06:14:42|25889.06
06:14:43|25889.11
06:14:44|25889.11
06:14:45|25889.11
06:14:46|25889.11
06:14:47|25889.11
06:14:48|25889.11
06:14:49|25889.1
06:14:51|25889.99
06:14:52|25889.99
06:14:53|25890.87
06:14:54|25890.86
06:14:55|25890.87
06:14:56|25890.87
06:14:56|25890.87
06:14:57|25891.84
06:14:59|25891.85
06:15:00|25891.84
06:15:01|25891.86
06:15:01|25891.86
06:15:03|25891.86
06:15:04|25893.26
06:15:05|25893.25
06:15:06|25893.25
06:15:07|25893.37
06:15:08|25894.99
06:15:09|25895.
06:15:09|25894.99
06:15:11|25895.
06:15:12|25895.
06:15:13|25896.35
06:15:13|25896.35
06:15:14|25896.36
06:15:16|25896.36
06:15:17|25896.35
06:15:18|25900.
06:15:18|25899.99
06:15:20|25900.
06:15:21|25901.6
06:15:22|25901.6
06:15:23|25901.59
06:15:23|25901.6
06:15:25|25901.6
06:15:25|25901.59
06:15:26|25901.59
06:15:27|25901.59
06:15:29|25901.59
06:15:29|25901.59
06:15:30|25901.6
06:15:32|25901.6
06:15:33|25901.6
06:15:34|25901.6
06:15:35|25901.6
06:15:36|25901.6
06:15:37|25901.6
06:15:38|25901.6
06:15:39|25901.6
06:15:40|25901.6
06:15:41|25901.6
06:15:42|25901.59
06:15:43|25901.6
06:15:44|25901.6
06:15:45|25903.2
06:15:46|25903.53
06:15:47|25903.53
06:15:48|25904.79
06:15:49|25904.99
06:15:50|25904.99
06:15:51|25904.99
06:15:52|25905.
06:15:53|25905.
06:15:54|25905.
06:15:55|25904.99
06:15:56|25904.99
06:15:57|25904.99
06:15:58|25905.
06:15:59|25905.
06:16:00|25905.
06:16:01|25904.99
06:16:02|25905.
06:16:03|25904.99
06:16:04|25905.
06:16:05|25905.
06:16:06|25905.
06:16:07|25904.99
06:16:08|25904.99
06:16:09|25905.
06:16:10|25904.99
06:16:11|25904.99
06:16:12|25904.99
06:16:13|25904.99
06:16:14|25905.
06:16:15|25904.99
06:16:16|25904.99
06:16:17|25904.99
06:16:18|25905.
06:16:19|25904.99
06:16:20|25905.
06:16:21|25904.99
06:16:22|25904.99
06:16:23|25904.99
06:16:24|25905.
06:16:25|25905.
06:16:26|25905.
06:16:27|25905.
06:16:28|25904.99
06:16:29|25904.99
06:16:30|25904.99
06:16:31|25905.
06:16:32|25904.99
06:16:34|25903.2
06:16:35|25903.2
06:16:36|25903.2
06:16:37|25903.19
06:16:37|25903.2
06:16:39|25903.19
06:16:40|25903.2
06:16:40|25903.2
06:16:42|25903.2
06:16:42|25903.19
06:16:44|25903.19
06:16:44|25903.2
06:16:46|25903.2
06:16:46|25903.2
06:16:47|25903.19
06:16:49|25903.19
06:16:49|25903.19
06:16:51|25903.19
06:16:51|25903.19
06:16:52|25903.19
06:16:54|25903.2
06:16:54|25903.19
06:16:56|25903.19
06:16:56|25904.99
06:16:58|25905.
06:16:58|25905.
06:17:00|25905.05
06:17:01|25905.05
06:17:01|25905.05
06:17:02|25905.05
06:17:03|25905.04
06:17:04|25905.05
06:17:05|25906.57
06:17:06|25906.98
06:17:08|25906.98
06:17:08|25906.98
06:17:10|25906.98
06:17:11|25906.98
06:17:12|25906.99
06:17:13|25906.99
06:17:13|25907.06
06:17:15|25907.05
06:17:16|25907.05
06:17:16|25907.05
06:17:18|25907.06
06:17:18|25907.05
06:17:20|25907.05
06:17:21|25907.05
06:17:21|25907.06
06:17:22|25907.05
06:17:23|25907.06
06:17:24|25907.05
06:17:25|25907.06
06:17:26|25907.05
06:17:27|25907.05
06:17:28|25907.06
06:17:29|25907.57
06:17:30|25907.58
06:17:31|25907.58
06:17:33|25907.58
06:17:34|25907.58
06:17:35|25907.58
06:17:36|25907.58
06:17:37|25907.57
06:17:38|25907.58
06:17:39|25907.58
06:17:40|25907.85
06:17:41|25907.85
06:17:43|25909.51
06:17:43|25909.51
06:17:44|25909.51
06:17:45|25909.51
06:17:46|25909.52
06:17:47|25909.51
06:17:48|25909.51
06:17:49|25909.51
06:17:50|25909.51
06:17:51|25909.52
06:17:52|25909.51
06:17:53|25909.51
06:17:54|25909.51
06:17:55|25909.51
06:17:56|25909.51
06:17:57|25909.51
06:17:58|25909.52
06:17:59|25909.51
06:18:00|25910.
06:18:01|25910.
06:18:02|25909.99
06:18:03|25909.99
06:18:04|25909.99
06:18:05|25910.
06:18:06|25909.99
06:18:08|25909.99
06:18:08|25909.99
06:18:09|25909.99
06:18:10|25909.99
06:18:11|25909.99
06:18:12|25909.99
06:18:13|25909.99
06:18:14|25909.99
06:18:15|25910.
06:18:16|25909.99
06:18:17|25909.99
06:18:18|25910.
06:18:19|25909.99
06:18:20|25910.
06:18:21|25910.
06:18:22|25910.
06:18:23|25910.
06:18:24|25910.
06:18:25|25910.
06:18:26|25910.
06:18:27|25910.
06:18:28|25909.99
06:18:29|25910.
06:18:30|25910.
06:18:31|25910.
06:18:32|25909.99
06:18:33|25909.99
06:18:35|25910.
06:18:35|25910.
06:18:36|25909.99
06:18:37|25910.
06:18:39|25910.
06:18:39|25910.
06:18:40|25909.99
06:18:42|25910.
06:18:42|25909.99
06:18:44|25909.99
06:18:45|25909.99
06:18:45|25909.99
06:18:47|25909.99
06:18:48|25909.99
06:18:49|25910.
06:18:49|25910.
06:18:51|25909.99
06:18:52|25909.99
06:18:53|25909.99
06:18:54|25910.
06:18:55|25909.99
06:18:56|25909.99
06:18:57|25910.
06:18:58|25910.
06:18:58|25910.
06:19:00|25909.99
06:19:01|25909.99
06:19:02|25909.99
06:19:03|25909.99
06:19:04|25909.99
06:19:05|25910.
06:19:06|25910.
06:19:07|25909.99
06:19:08|25909.99
06:19:09|25910.
06:19:09|25910.
06:19:11|25910.
06:19:12|25910.
06:19:13|25909.99
06:19:14|25909.99
06:19:14|25909.99
06:19:16|25910.
06:19:17|25910.41
06:19:17|25910.4
06:19:19|25910.41
06:19:20|25910.4
06:19:21|25910.4
06:19:22|25910.41
06:19:23|25910.41
06:19:24|25910.41
06:19:25|25910.4
06:19:25|25910.41
06:19:27|25910.4
06:19:28|25910.4
06:19:29|25910.4
06:19:30|25910.4
06:19:31|25910.41
06:19:31|25910.41
06:19:32|25910.4
06:19:33|25910.41
06:19:35|25910.41
06:19:36|25910.4
06:19:38|25910.4
06:19:38|25909.51
06:19:39|25909.51
06:19:41|25909.51
06:19:42|25909.52
06:19:42|25909.52
06:19:43|25909.51
06:19:45|25909.51
06:19:45|25909.51
06:19:47|25909.51
06:19:48|25909.52
06:19:48|25909.52
06:19:50|25909.51
06:19:51|25909.51
06:19:52|25909.51
06:19:53|25909.51
06:19:54|25909.52
06:19:54|25909.52
06:19:56|25909.52
06:19:57|25909.51
06:19:58|25909.51
06:19:58|25909.52
06:20:00|25909.51
06:20:01|25909.52
06:20:01|25909.52
06:20:02|25909.52
06:20:03|25909.52
06:20:04|25909.51
06:20:06|25908.22
06:20:07|25908.18
06:20:08|25908.18
06:20:09|25908.19
06:20:10|25908.19
06:20:11|25908.19
06:20:12|25908.18
06:20:12|25908.18
06:20:14|25908.18
06:20:15|25908.18
06:20:16|25908.18
06:20:17|25908.19
06:20:18|25908.18
06:20:19|25908.18
06:20:20|25908.18
06:20:20|25908.19
06:20:22|25908.18
06:20:23|25908.19
06:20:25|25908.18
06:20:25|25908.18
06:20:26|25908.18
06:20:28|25908.19
06:20:29|25908.19
06:20:30|25908.19
06:20:31|25908.19
06:20:32|25907.86
06:20:33|25907.86
06:20:34|25907.86
06:20:34|25907.85
06:20:35|25907.85
06:20:37|25907.85
06:20:38|25907.86
06:20:39|25907.86
06:20:40|25907.86
06:20:41|25907.85
06:20:42|25907.86
06:20:43|25907.85
06:20:44|25907.86
06:20:46|25907.85
06:20:46|25907.85
06:20:47|25907.86
06:20:48|25907.85
06:20:50|25907.86
06:20:50|25907.86
06:20:51|25907.86
06:20:52|25907.86
06:20:53|25907.85
06:20:54|25907.85
06:20:55|25907.85
06:20:56|25907.85
06:20:57|25907.85
06:20:58|25907.85
06:20:59|25907.85
06:21:00|25907.86
06:21:01|25907.86
06:21:02|25907.85
06:21:03|25907.85
06:21:04|25907.85
06:21:05|25907.85
06:21:07|25907.85
06:21:08|25907.85
06:21:08|25907.85
06:21:09|25907.85
06:21:11|25907.85
06:21:12|25907.85
06:21:13|25907.85
06:21:14|25907.86
06:21:15|25907.86
06:21:16|25907.86
06:21:17|25907.86
06:21:17|25907.85
06:21:19|25907.86
06:21:20|25907.85
06:21:21|25907.85
06:21:22|25907.85
06:21:22|25907.85
06:21:24|25907.85
06:21:24|25907.85
06:21:25|25907.86
06:21:27|25907.86
06:21:28|25907.86
06:21:29|25907.85
06:21:29|25907.85
06:21:30|25907.85
06:21:31|25907.85
06:21:32|25907.85
06:21:33|25907.86
06:21:35|25907.86
06:21:36|25907.86
06:21:37|25907.85
06:21:38|25907.86
06:21:39|25907.85
06:21:40|25907.86
06:21:41|25907.85
06:21:43|25907.85
06:21:44|25907.58
06:21:44|25907.57
06:21:46|25907.58
06:21:46|25907.35
06:21:47|25907.35
06:21:49|25907.35
06:21:50|25907.35
06:21:51|25907.34
06:21:51|25907.34
06:21:52|25907.34
06:21:53|25907.35
06:21:55|25907.34
06:21:55|25907.34
06:21:56|25907.3
06:21:58|25907.31
06:21:59|25907.3
06:21:59|25907.31
06:22:01|25907.31
06:22:02|25907.31
06:22:03|25907.3
06:22:04|25907.3
06:22:05|25907.31
06:22:06|25907.31
06:22:07|25907.3
06:22:08|25907.3
06:22:09|25907.31
06:22:09|25907.3
06:22:10|25907.31
06:22:12|25907.31
06:22:12|25907.3
06:22:14|25907.31
06:22:15|25907.3
06:22:15|25907.3
06:22:17|25907.31
06:22:17|25907.31
06:22:19|25907.3
06:22:19|25907.3
06:22:21|25907.3
06:22:22|25907.3
06:22:23|25907.3
06:22:24|25907.31
06:22:25|25907.3
06:22:26|25907.3
06:22:27|25907.31
06:22:28|25907.31
06:22:29|25907.3
06:22:30|25907.31
06:22:31|25907.3
06:22:32|25907.31
06:22:33|25907.3
06:22:34|25907.3
06:22:35|25907.31
06:22:36|25907.3
06:22:37|25907.3
06:22:38|25907.3
06:22:40|25907.3
06:22:40|25907.3
06:22:41|25907.31
06:22:42|25907.31
06:22:44|25902.9
06:22:44|25902.89
06:22:45|25902.9
06:22:46|25902.9
06:22:47|25902.9
06:22:48|25902.9
06:22:49|25902.9
06:22:50|25902.89
06:22:51|25902.89
06:22:52|25902.89
06:22:53|25902.89
06:22:54|25902.89
06:22:55|25902.89
06:22:56|25902.89
06:22:57|25902.89
06:22:58|25902.9
06:22:59|25902.9
06:23:00|25902.89
06:23:01|25902.89
06:23:02|25902.89
06:23:03|25902.89
06:23:04|25902.89
06:23:06|25901.29
06:23:06|25901.28
06:23:07|25901.29
06:23:08|25901.29
06:23:09|25901.29
06:23:10|25900.26
06:23:11|25900.26
06:23:12|25900.25
06:23:13|25900.26
06:23:14|25900.25
06:23:15|25900.26
06:23:16|25900.25
06:23:17|25900.25
06:23:18|25899.71
06:23:19|25899.72
06:23:20|25899.72
06:23:21|25899.72
06:23:22|25899.72
06:23:23|25899.69
06:23:24|25899.67
06:23:25|25899.67
06:23:26|25899.67
06:23:27|25899.67
06:23:28|25899.67
06:23:29|25899.67
06:23:30|25899.66
06:23:32|25899.66
06:23:32|25899.66
06:23:33|25899.66
06:23:34|25899.67
06:23:35|25899.66
06:23:36|25899.66
06:23:37|25899.67
06:23:38|25899.66
06:23:39|25899.66
06:23:41|25899.66
06:23:41|25899.66
06:23:43|25899.67
06:23:43|25899.67
06:23:45|25899.66
06:23:46|25899.65
06:23:47|25899.66
06:23:47|25899.66
06:23:49|25899.65
06:23:50|25899.65
06:23:51|25899.65
06:23:52|25899.65
06:23:53|25899.65
06:23:54|25899.66
06:23:55|25899.66
06:23:56|25899.66
06:23:57|25899.65
06:23:57|25899.65
06:23:58|25899.65
06:24:00|25899.65
06:24:00|25899.65
06:24:02|25899.67
06:24:03|25899.71
06:24:04|25899.72
06:24:05|25901.29
06:24:06|25901.29
06:24:07|25901.29
06:24:08|25901.29
06:24:09|25901.28
06:24:10|25901.28
06:24:11|25901.29
06:24:12|25902.3
06:24:13|25902.3
06:24:14|25902.29
06:24:15|25902.29
06:24:16|25902.3
06:24:17|25902.3
06:24:18|25902.29
06:24:19|25902.3
06:24:20|25902.29
06:24:21|25902.29
06:24:22|25902.3
06:24:23|25902.29
06:24:24|25902.29
06:24:25|25902.29
06:24:26|25902.29
06:24:27|25902.3
06:24:28|25902.3
06:24:29|25902.29
06:24:30|25902.29
06:24:31|25902.29
06:24:32|25902.29
06:24:33|25902.3
06:24:34|25902.3
06:24:35|25902.29
06:24:36|25902.29
06:24:37|25902.29
06:24:38|25902.3
06:24:39|25902.3
06:24:40|25902.3
06:24:42|25902.29
06:24:43|25900.77
06:24:44|25900.76
06:24:45|25900.76
06:24:45|25900.76
06:24:47|25900.77
06:24:48|25900.76
06:24:49|25900.76
06:24:50|25900.77
06:24:51|25900.76
06:24:51|25900.76
06:24:53|25900.77
06:24:54|25900.76
06:24:55|25900.76
06:24:55|25900.76
06:24:57|25900.76
06:24:58|25900.77
06:24:59|25900.77
06:25:00|25900.77
06:25:01|25900.77
06:25:02|25900.77
06:25:03|25900.76
06:25:03|25900.76
06:25:06|25900.76
06:25:06|25900.77
06:25:07|25900.76
06:25:08|25900.76
06:25:09|25900.76
06:25:10|25900.76
06:25:11|25900.77
06:25:12|25900.76
06:25:13|25900.77
06:25:14|25900.77
06:25:15|25900.77
06:25:16|25900.76
06:25:17|25900.76
06:25:18|25900.76
06:25:19|25900.76
06:25:20|25900.76
06:25:21|25900.76
06:25:22|25900.76
06:25:23|25900.76
06:25:24|25900.77
06:25:25|25900.76
06:25:26|25900.77
06:25:27|25900.77
06:25:28|25900.77
06:25:29|25900.77
06:25:30|25900.76
06:25:31|25900.76
06:25:32|25900.76
06:25:33|25900.77
06:25:34|25900.77
06:25:35|25900.76
06:25:36|25900.76
06:25:38|25900.76
06:25:38|25900.77
06:25:39|25900.77
06:25:40|25900.76
06:25:42|25900.76
06:25:43|25900.76
06:25:44|25900.76
06:25:45|25900.77
06:25:45|25900.76
06:25:46|25900.76
06:25:48|25900.77
06:25:49|25900.77
06:25:50|25900.76
06:25:51|25900.76
06:25:52|25900.76
06:25:52|25900.76
06:25:54|25900.76
06:25:55|25902.3
06:25:56|25902.3
06:25:57|25902.3
06:25:58|25902.3
06:25:59|25903.09
06:26:00|25903.08
06:26:01|25903.08
06:26:02|25903.08
06:26:03|25903.08
06:26:04|25903.08
06:26:05|25903.08
06:26:06|25903.09
06:26:07|25903.08
06:26:08|25903.09
06:26:09|25903.08
06:26:10|25903.09
06:26:11|25903.15
06:26:12|25903.14
06:26:13|25903.14
06:26:14|25903.15
06:26:15|25903.14
06:26:16|25903.14
06:26:17|25903.15
06:26:18|25903.15
06:26:19|25903.14
06:26:20|25903.14
06:26:21|25903.14
06:26:22|25903.14
06:26:23|25903.14
06:26:24|25903.14
06:26:25|25903.14
06:26:26|25903.14
06:26:31|25903.14
06:26:32|25903.15
06:26:33|25903.15
06:26:33|25903.15
06:26:35|25903.15
06:26:35|25903.14
06:26:36|25903.15
06:26:38|25903.14
06:26:38|25903.14
06:26:40|25903.14
06:26:40|25903.15
06:26:41|25903.15
06:26:43|25903.14
06:26:45|25903.14
06:26:45|25903.14
06:26:46|25903.14
06:26:47|25903.14
06:26:48|25903.14
06:26:50|25903.15
06:26:51|25903.14
06:26:52|25903.15
06:26:53|25903.14
06:26:54|25903.15
06:26:55|25903.15
06:26:56|25903.59
06:26:57|25903.58
06:26:57|25903.59
06:26:59|25903.59
06:27:00|25903.58
06:27:01|25903.58
06:27:01|25903.58
06:27:03|25903.58
06:27:03|25903.58
06:27:05|25903.58
06:27:06|25903.58
06:27:06|25903.58
06:27:08|25903.58
06:27:08|25903.58
06:27:09|25903.59
06:27:11|25903.59
06:27:12|25903.58
06:27:12|25903.58
06:27:14|25903.58
06:27:15|25903.59
06:27:15|25903.59
06:27:17|25903.59
06:27:18|25903.59
06:27:18|25903.59
06:27:19|25903.58
06:27:21|25903.58
06:27:22|25903.59
06:27:23|25903.59
06:27:24|25903.59
06:27:25|25903.59
06:27:26|25903.58
06:27:27|25903.58
06:27:28|25903.58
06:27:29|25903.58
06:27:30|25903.58
06:27:31|25903.58
06:27:32|25903.58
06:27:33|25903.58
06:27:34|25903.58
06:27:34|25903.58
06:27:35|25903.58
06:27:37|25903.58
06:27:38|25903.59
06:27:38|25903.58
06:27:40|25903.58
06:27:41|25903.58
06:27:42|25904.75
06:27:42|25905.
06:27:44|25904.99
06:27:46|25906.39
06:27:47|25906.42
06:27:48|25906.42
06:27:49|25906.41
06:27:50|25906.41
06:27:51|25906.41
06:27:52|25906.42
06:27:53|25906.42
06:27:54|25906.41
06:27:55|25906.41
06:27:56|25906.42
06:27:57|25906.42
06:27:58|25906.42
06:27:59|25906.41
06:28:01|25906.47
06:28:01|25906.47
06:28:02|25906.47
06:28:03|25906.47
06:28:04|25906.48
06:28:05|25906.47
06:28:06|25906.47
06:28:07|25906.48
06:28:08|25906.48
06:28:09|25906.47
06:28:10|25906.47
06:28:11|25906.47
06:28:12|25906.47
06:28:13|25906.47
06:28:14|25906.48
06:28:15|25906.47
06:28:16|25906.48
06:28:17|25906.47
06:28:18|25906.48
06:28:19|25906.48
06:28:20|25906.47
06:28:21|25906.48
06:28:22|25906.48
06:28:23|25906.48
06:28:24|25906.48
06:28:25|25906.48
06:28:26|25906.47
06:28:27|25906.48
06:28:29|25906.47
06:28:29|25906.49
06:28:31|25906.49
06:28:32|25906.49
06:28:33|25906.5
06:28:34|25906.49
06:28:35|25906.5
06:28:35|25906.5
06:28:37|25906.51
06:28:37|25906.51
06:28:39|25906.86
06:28:40|25906.87
06:28:41|25907.83
06:28:42|25907.83
06:28:43|25907.85
06:28:44|25907.85
06:28:45|25907.85
06:28:46|25907.86
06:28:47|25907.85
06:28:48|25907.86
06:28:49|25914.34
06:28:51|25914.33
06:28:51|25914.33
06:28:53|25914.33
06:28:53|25914.33
06:28:55|25914.34
06:28:55|25914.34
06:28:57|25915.27
06:28:58|25915.26
06:28:59|25915.26
06:28:59|25915.26
06:29:01|25916.19
06:29:02|25916.19
06:29:02|25916.19
06:29:03|25916.19
06:29:05|25916.19
06:29:06|25916.19
06:29:07|25916.2
06:29:08|25916.2
06:29:08|25916.19
06:29:10|25916.2
06:29:10|25916.19
06:29:12|25916.2
06:29:13|25916.2
06:29:13|25916.19
06:29:14|25916.2
06:29:16|25916.2
06:29:16|25916.41
06:29:17|25916.41
06:29:19|25916.41
06:29:20|25916.41
06:29:20|25916.41
06:29:21|25916.41
06:29:23|25916.41
06:29:24|25916.4
06:29:24|25916.4
06:29:26|25916.42
06:29:27|25916.42
06:29:28|25916.41
06:29:28|25916.41
06:29:30|25916.41
06:29:31|25916.41
06:29:31|25916.41
06:29:33|25916.41
06:29:34|25916.42
06:29:34|25916.42
06:29:36|25916.55
06:29:37|25917.5
06:29:37|25917.49
06:29:39|25917.49
06:29:40|25917.49
06:29:41|25917.5
06:29:42|25917.5
06:29:43|25917.5
06:29:44|25917.5
06:29:44|25917.49
06:29:46|25918.8
06:29:48|25918.8
06:29:49|25918.8
06:29:50|25918.81
06:29:51|25918.81
06:29:51|25918.81
06:29:52|25918.81
06:29:53|25918.81
06:29:54|25918.8
06:29:56|25918.81
06:29:57|25918.8
06:29:58|25918.8
06:29:58|25918.81
06:29:59|25918.81
06:30:00|25918.8
06:30:02|25918.8
06:30:03|25918.81
06:30:04|25918.8
06:30:05|25918.8
06:30:06|25918.8
06:30:07|25918.8
06:30:08|25918.8
06:30:09|25918.81
06:30:10|25918.81
06:30:11|25918.8
06:30:12|25918.81
06:30:13|25918.81
06:30:14|25918.8
06:30:15|25918.81
06:30:16|25918.81
06:30:17|25918.81
06:30:18|25918.81
06:30:19|25918.81
06:30:20|25918.81
06:30:21|25918.81
06:30:22|25918.81
06:30:23|25918.81
06:30:24|25918.8
06:30:25|25918.81
06:30:26|25918.81
06:30:27|25918.81
06:30:28|25918.81
06:30:29|25918.81
06:30:30|25918.81
06:30:31|25918.8
06:30:32|25918.8
06:30:33|25918.81
06:30:34|25918.81
06:30:35|25918.81
06:30:36|25918.81
06:30:37|25918.8
06:30:38|25918.8
06:30:39|25918.81
06:30:40|25918.81
06:30:41|25918.81
06:30:42|25918.8
06:30:43|25918.81
06:30:44|25918.8
06:30:45|25918.8
06:30:47|25918.8
06:30:48|25918.8
06:30:49|25918.81
06:30:50|25918.8
06:30:51|25918.8
06:30:52|25918.81
06:30:53|25918.81
06:30:54|25918.81
06:30:55|25918.81
06:30:57|25918.81
06:30:57|25918.81
06:30:58|25918.81
06:30:59|25918.8
06:31:00|25918.8
06:31:01|25916.21
06:31:02|25916.2
06:31:03|25916.21
06:31:05|25916.21
06:31:06|25916.2
06:31:07|25916.2
06:31:08|25916.21
06:31:09|25916.2
06:31:10|25916.2
06:31:11|25916.21
06:31:12|25916.21
06:31:13|25916.21
06:31:14|25916.21
06:31:15|25916.2
06:31:16|25916.2
06:31:18|25916.2
06:31:18|25916.2
06:31:20|25916.2
06:31:21|25916.2
06:31:21|25916.2
06:31:23|25916.2
06:31:24|25916.2
06:31:24|25916.21
06:31:25|25916.21
06:31:27|25916.2
06:31:28|25916.2
06:31:29|25916.2
06:31:29|25916.2
06:31:31|25916.2
06:31:31|25916.2
06:31:33|25911.13
06:31:33|25911.12
06:31:35|25911.13
06:31:36|25911.13
06:31:37|25911.12
06:31:38|25911.13
06:31:39|25911.13
06:31:40|25911.12
06:31:41|25911.13
06:31:42|25911.13
06:31:43|25911.13
06:31:44|25911.12
06:31:45|25911.13
06:31:46|25911.12
06:31:47|25911.13
06:31:49|25911.13
06:31:49|25911.13
06:31:50|25911.12
06:31:51|25911.12
06:31:52|25911.13
06:31:53|25911.12
06:31:54|25911.13
06:31:56|25911.12
06:31:57|25911.13
06:31:58|25911.13
06:31:59|25911.12
06:32:00|25911.12
06:32:01|25911.13
06:32:02|25911.13
06:32:03|25911.13
06:32:03|25911.12
06:32:05|25911.12
06:32:06|25910.37
06:32:07|25910.36
06:32:08|25910.36
06:32:09|25910.36
06:32:10|25910.36
06:32:11|25910.36
06:32:12|25910.37
06:32:13|25910.36
06:32:14|25910.37
06:32:15|25910.01
06:32:16|25910.
06:32:16|25910.
06:32:17|25910.01
06:32:18|25910.
06:32:20|25910.01
06:32:21|25910.
06:32:22|25910.
06:32:23|25910.01
06:32:24|25910.01
06:32:24|25910.01
06:32:26|25910.
06:32:27|25909.89
06:32:29|25909.89
06:32:29|25909.88
06:32:30|25909.89
06:32:31|25909.88
06:32:32|25909.88
06:32:34|25909.89
06:32:34|25909.89
06:32:35|25909.89
06:32:36|25909.89
06:32:37|25909.89
06:32:38|25909.88
06:32:40|25909.88
06:32:40|25909.89
06:32:41|25909.88
06:32:43|25909.88
06:32:43|25909.89
06:32:44|25909.88
06:32:45|25909.89
06:32:46|25909.88
06:32:48|25909.89
06:32:49|25909.89
06:32:49|25909.89
06:32:51|25909.89
06:32:52|25909.88
06:32:53|25909.88
06:32:55|25909.88
06:32:55|25909.88
06:32:56|25909.88
06:32:57|25909.89
06:32:58|25909.88
06:32:59|25909.88
06:33:00|25909.89
06:33:01|25909.88
06:33:02|25909.89
06:33:04|25909.89
06:33:04|25909.88
06:33:05|25909.89
06:33:07|25909.89
06:33:08|25909.89
06:33:08|25909.89
06:33:09|25909.88
06:33:11|25909.89
06:33:11|25909.89
06:33:12|25909.88
06:33:14|25909.89
06:33:14|25909.89
06:33:15|25909.88
06:33:16|25909.88
06:33:17|25909.89
06:33:18|25909.89
06:33:20|25909.88
06:33:20|25909.88
06:33:21|25909.88
06:33:22|25909.89
06:33:23|25909.89
06:33:24|25909.89
06:33:25|25909.88
06:33:26|25909.88
06:33:27|25909.88
06:33:28|25909.88
06:33:29|25909.88
06:33:30|25909.89
06:33:31|25909.89
06:33:32|25909.89
06:33:33|25909.89
06:33:35|25909.89
06:33:35|25909.89
06:33:37|25909.89
06:33:37|25909.89
06:33:38|25909.89
06:33:39|25909.89
06:33:40|25909.88
06:33:41|25909.88
06:33:42|25909.89
06:33:43|25909.88
06:33:44|25909.89
06:33:45|25909.88
06:33:47|25909.89
06:33:47|25909.88
06:33:48|25909.89
06:33:50|25909.89
06:33:51|25909.88
06:33:52|25909.88
06:33:53|25909.88
06:33:54|25909.88
06:33:55|25909.88
06:33:56|25909.88
06:33:57|25909.89
06:33:58|25909.88
06:33:58|25909.89
06:34:00|25909.89
06:34:01|25909.88
06:34:02|25909.88
06:34:03|25909.88
06:34:04|25909.89
06:34:05|25909.88
06:34:06|25909.89
06:34:07|25909.88
06:34:08|25909.89
06:34:09|25909.89
06:34:10|25909.88
06:34:11|25909.88
06:34:12|25909.89
06:34:13|25909.88
06:34:14|25909.89
06:34:15|25909.88
06:34:16|25909.88
06:34:18|25909.88
06:34:19|25909.88
06:34:20|25909.89
06:34:21|25909.82
06:34:22|25909.82
06:34:23|25909.82
06:34:24|25909.82
06:34:25|25909.82
06:34:26|25909.82
06:34:27|25909.83
06:34:28|25909.83
06:34:29|25909.83
06:34:30|25909.83
06:34:31|25909.83
06:34:32|25909.82
06:34:33|25909.82
06:34:34|25909.82
06:34:35|25909.82
06:34:36|25909.82
06:34:37|25909.83
06:34:38|25909.83
06:34:39|25909.82
06:34:40|25909.82
06:34:41|25909.82
06:34:42|25909.82
06:34:43|25909.82
06:34:44|25909.83
06:34:45|25909.83
06:34:46|25909.82
06:34:47|25909.82
06:34:48|25909.83
06:34:49|25909.83
06:34:50|25909.83
06:34:52|25909.82
06:34:52|25909.82
06:34:53|25909.82
06:34:54|25909.82
06:34:55|25909.83
06:34:56|25909.82
06:34:57|25909.83
06:34:58|25909.82
06:34:59|25909.83
06:35:00|25909.82
06:35:01|25909.82
06:35:02|25909.82
06:35:03|25909.82
06:35:04|25909.83
06:35:05|25909.82
06:35:06|25909.82
06:35:07|25909.83
06:35:08|25909.82
06:35:09|25909.83
06:35:10|25909.83
06:35:12|25909.83
06:35:12|25909.82
06:35:13|25909.82
06:35:14|25909.83
06:35:16|25909.82
06:35:17|25909.83
06:35:17|25905.18
06:35:18|25905.18
06:35:20|25905.18
06:35:21|25905.19
06:35:22|25905.19
06:35:22|25905.19
06:35:24|25905.18
06:35:25|25905.18
06:35:26|25905.19
06:35:27|25905.19
06:35:27|25905.18
06:35:28|25905.19
06:35:29|25905.18
06:35:30|25905.19
06:35:31|25905.18
06:35:32|25905.18
06:35:33|25905.18
06:35:34|25905.18
06:35:35|25905.18
06:35:36|25905.19
06:35:37|25905.18
06:35:38|25905.18
06:35:40|25905.18
06:35:40|25905.18
06:35:41|25905.18
06:35:42|25905.18
06:35:44|25905.18
06:35:45|25905.18
06:35:45|25905.19
06:35:46|25905.19
06:35:47|25905.18
06:35:48|25905.19
06:35:49|25905.18
06:35:51|25905.19
06:35:52|25905.18
06:35:52|25905.19
06:35:54|25905.19
06:35:55|25905.19
06:35:56|25905.18
06:35:58|25905.19
06:35:59|25905.19
06:35:59|25905.19
06:36:01|25905.19
06:36:01|25905.18
06:36:03|25905.18
06:36:03|25905.19
06:36:04|25905.19
06:36:05|25905.19
06:36:06|25905.19
06:36:07|25905.19
06:36:08|25905.18
06:36:09|25905.18
06:36:10|25905.19
06:36:11|25905.18
06:36:12|25905.18
06:36:14|25905.18
06:36:14|25905.18
06:36:15|25905.18
06:36:16|25905.19
06:36:17|25905.18
06:36:19|25905.18
06:36:19|25905.18
06:36:20|25905.19
06:36:21|25905.19
06:36:22|25905.19
06:36:23|25905.19
06:36:24|25905.18
06:36:25|25905.18
06:36:26|25905.19
06:36:28|25905.18
06:36:29|25905.18
06:36:30|25905.18
06:36:31|25905.19
06:36:31|25905.19
06:36:33|25905.18
06:36:34|25905.19
06:36:34|25905.18
06:36:36|25905.18
06:36:37|25905.18
06:36:38|25905.19
06:36:39|25905.18
06:36:40|25905.18
06:36:41|25905.19
06:36:41|25905.18
06:36:42|25905.18
06:36:43|25905.18
06:36:44|25905.18
06:36:45|25905.18
06:36:47|25905.18
06:36:48|25905.18
06:36:49|25905.18
06:36:50|25905.18
06:36:50|25905.18
06:36:52|25905.18
06:36:53|25905.19
06:36:55|25905.18
06:36:55|25905.19
06:36:56|25905.19
06:36:57|25905.19
06:36:58|25905.18
06:36:59|25905.19
06:37:00|25905.18
06:37:01|25905.18
06:37:02|25901.75
06:37:03|25901.75
06:37:04|25901.75
06:37:05|25901.75
06:37:06|25901.76
06:37:07|25901.76
06:37:08|25901.76
06:37:09|25901.76
06:37:10|25901.75
06:37:11|25901.76
06:37:12|25901.75
06:37:13|25901.75
06:37:14|25901.75
06:37:15|25901.75
06:37:16|25901.75
06:37:17|25901.75
06:37:18|25901.75
06:37:19|25901.76
06:37:20|25901.76
06:37:21|25901.75
06:37:22|25901.75
06:37:23|25901.75
06:37:24|25901.76
06:37:25|25901.76
06:37:26|25901.76
06:37:27|25901.76
06:37:28|25901.76
06:37:29|25901.76
06:37:30|25901.75
06:37:31|25901.75
06:37:32|25901.75
06:37:33|25901.71
06:37:34|25901.72
06:37:35|25901.72
06:37:36|25901.71
06:37:37|25901.72
06:37:38|25901.72
06:37:39|25901.72
06:37:40|25901.71
06:37:41|25901.72
06:37:42|25901.72
06:37:43|25901.71
06:37:44|25901.72
06:37:45|25901.71
06:37:46|25901.71
06:37:47|25901.71
06:37:48|25901.71
06:37:49|25901.72
06:37:50|25901.72
06:37:51|25901.71
06:37:52|25901.71
06:37:53|25901.72
06:37:54|25901.71
06:37:55|25901.72
06:37:56|25901.72
06:37:57|25901.72
06:37:59|25901.72
06:38:00|25901.72
06:38:00|25901.72
06:38:02|25901.71
06:38:03|25901.71
06:38:04|25901.71
06:38:05|25901.71
06:38:06|25901.71
06:38:07|25901.72
06:38:08|25901.72
06:38:09|25901.72
06:38:10|25901.71
06:38:11|25901.71
06:38:12|25901.72
06:38:13|25901.71
06:38:14|25901.71
06:38:15|25901.71
06:38:16|25901.72
06:38:17|25901.72
06:38:18|25901.71
06:38:19|25901.72
06:38:20|25901.72
06:38:21|25901.71
06:38:22|25901.71
06:38:23|25901.71
06:38:24|25901.72
06:38:25|25901.71
06:38:26|25901.71
06:38:27|25901.71
06:38:28|25901.71
06:38:29|25901.71
06:38:30|25901.71
06:38:31|25901.71
06:38:32|25901.71
06:38:33|25901.72
06:38:34|25901.72
06:38:35|25901.72
06:38:36|25901.72
06:38:37|25901.72
06:38:38|25901.71
06:38:39|25901.71
06:38:40|25901.72
06:38:41|25901.71
06:38:42|25901.71
06:38:43|25901.71
06:38:44|25901.72
06:38:45|25901.72
06:38:46|25901.71
06:38:47|25901.71
06:38:48|25901.71
06:38:49|25901.72
06:38:50|25901.72
06:38:51|25901.72
06:38:52|25901.75
06:38:53|25901.76
06:38:54|25901.75
06:38:56|25901.76
06:38:56|25901.76
06:38:57|25901.76
06:38:59|25901.76
06:38:59|25901.91
06:39:00|25901.96
06:39:01|25901.97
06:39:03|25902.03
06:39:04|25902.04
06:39:04|25902.03
06:39:05|25902.04
06:39:06|25902.33
06:39:07|25902.34
06:39:09|25902.67
06:39:09|25902.67
06:39:10|25902.67
06:39:11|25902.66
06:39:12|25902.67
06:39:14|25902.67
06:39:14|25902.67
06:39:15|25902.66
06:39:17|25902.67
06:39:17|25902.67
06:39:18|25902.66
06:39:20|25902.66
06:39:20|25902.67
06:39:21|25902.66
06:39:22|25902.67
06:39:23|25902.66
06:39:24|25902.67
06:39:25|25902.66
06:39:26|25902.67
06:39:27|25902.66
06:39:28|25902.67
06:39:29|25902.66
06:39:31|25902.66
06:39:31|25902.66
06:39:32|25902.67
06:39:33|25902.66
06:39:36|25902.66
06:39:36|25902.66
06:39:37|25902.67
06:39:38|25902.66
06:39:39|25902.66
06:39:40|25902.66
06:39:41|25902.67
06:39:42|25902.66
06:39:43|25902.66
06:39:44|25902.66
06:39:45|25902.66
06:39:46|25902.66
06:39:47|25902.66
06:39:48|25902.67
06:39:49|25902.66
06:39:51|25901.75
06:39:51|25901.71
06:39:52|25901.72
06:39:54|25901.72
06:39:54|25901.46
06:39:55|25901.46
06:39:56|25901.46
06:39:57|25901.47
06:39:59|25901.47
06:39:59|25901.46
06:40:01|25901.47
06:40:01|25901.46
06:40:03|25901.47
06:40:04|25901.47
06:40:05|25901.46
06:40:06|25901.46
06:40:07|25901.47
06:40:08|25901.46
06:40:09|25901.47
06:40:09|25901.47
06:40:10|25901.47
06:40:12|25901.46
06:40:12|25901.47
06:40:14|25901.47
06:40:15|25901.46
06:40:15|25901.46
06:40:17|25901.46
06:40:17|25901.46
06:40:19|25901.46
06:40:19|25901.46
06:40:21|25901.46
06:40:22|25901.46
06:40:23|25901.46
06:40:23|25901.46
06:40:25|25901.46
06:40:26|25901.47
06:40:27|25901.46
06:40:27|25901.46
06:40:29|25901.46
06:40:30|25901.47
06:40:30|25901.47
06:40:32|25901.46
06:40:33|25901.46
06:40:33|25901.47
06:40:34|25901.47
06:40:36|25903.54
06:40:37|25903.54
06:40:38|25903.54
06:40:38|25904.92
06:40:39|25904.91
06:40:40|25904.91
06:40:42|25904.91
06:40:43|25907.91
06:40:44|25907.91
06:40:45|25907.91
06:40:46|25907.9
06:40:47|25907.9
06:40:47|25907.91
06:40:49|25907.91
06:40:50|25907.9
06:40:50|25907.9
06:40:52|25908.17
06:40:53|25909.
06:40:54|25909.01
06:40:54|25909.01
06:40:55|25909.
06:40:57|25909.01
06:40:58|25909.01
06:41:00|25909.
06:41:00|25909.
06:41:01|25909.01
06:41:03|25909.
06:41:03|25909.01
06:41:05|25909.
06:41:05|25909.
06:41:07|25909.
06:41:07|25909.
06:41:09|25909.
06:41:10|25909.01
06:41:11|25909.01
06:41:11|25909.
06:41:12|25909.
06:41:13|25909.
06:41:15|25909.
06:41:16|25909.
06:41:17|25909.01
06:41:18|25909.
06:41:19|25909.
06:41:20|25909.01
06:41:21|25909.
06:41:21|25909.01
06:41:23|25909.01
06:41:24|25909.
06:41:25|25909.01
06:41:26|25909.
06:41:27|25909.
06:41:28|25922.93
06:41:29|25925.97
06:41:30|25925.97
06:41:31|25925.96
06:41:32|25925.97
06:41:32|25925.97
06:41:34|25925.96
06:41:35|25925.96
06:41:36|25925.96
06:41:37|25930.02
06:41:38|25930.02
06:41:38|25930.02
06:41:40|25930.02
06:41:41|25930.02
06:41:42|25930.03
06:41:43|25933.16
06:41:43|25933.16
06:41:44|25933.17
06:41:45|25933.16
06:41:46|25933.17
06:41:47|25934.98
06:41:48|25934.99
06:41:50|25934.99
06:41:51|25936.4
06:41:51|25936.39
06:41:53|25936.4
06:41:54|25936.4
06:41:54|25936.4
06:41:55|25936.4
06:41:57|25936.4
06:41:58|25936.39
06:41:59|25936.39
06:42:00|25936.39
06:42:01|25936.4
06:42:03|25940.41
06:42:03|25942.31
06:42:05|25942.31
06:42:06|25942.31
06:42:07|25942.31
06:42:08|25942.32
06:42:09|25942.32
06:42:09|25944.55
06:42:10|25944.56
06:42:11|25944.55
06:42:13|25944.56
06:42:14|25944.55
06:42:15|25944.55
06:42:15|25953.07
06:42:17|25953.07
06:42:18|25953.07
06:42:18|25953.07
06:42:20|25953.07
06:42:21|25953.07
06:42:22|25951.37
06:42:22|25951.36
06:42:24|25951.36
06:42:25|25951.18
06:42:26|25945.96
06:42:26|25945.12
06:42:28|25945.12
06:42:29|25945.12
06:42:30|25945.12
06:42:30|25945.95
06:42:32|25945.95
06:42:33|25945.95
06:42:33|25945.94
06:42:34|25945.94
06:42:36|25945.94
06:42:37|25945.95
06:42:38|25945.94
06:42:39|25945.94
06:42:40|25945.94
06:42:41|25945.94
06:42:42|25945.94
06:42:43|25945.94
06:42:44|25945.94
06:42:45|25945.94
06:42:46|25945.94
06:42:47|25945.94
06:42:48|25945.94
06:42:49|25945.95
06:42:50|25945.94
06:42:51|25945.94
06:42:52|25945.94
06:42:53|25945.94
06:42:54|25945.95
06:42:55|25945.95
06:42:56|25945.94
06:42:57|25945.94
06:42:58|25950.11
06:42:59|25950.1
06:43:00|25950.1
06:43:01|25946.35
06:43:02|25946.2
06:43:03|25946.21
06:43:04|25946.21
06:43:05|25946.21
06:43:06|25946.21
06:43:07|25946.21
06:43:08|25946.21
06:43:09|25946.21
06:43:10|25946.21
06:43:11|25946.21
06:43:12|25946.21
06:43:13|25946.2
06:43:14|25946.2
06:43:15|25946.21
06:43:16|25946.21
06:43:17|25946.2
06:43:18|25946.2
06:43:19|25946.21
06:43:20|25946.21
06:43:21|25946.21
06:43:22|25946.21
06:43:23|25945.16
06:43:24|25945.
06:43:25|25945.
06:43:26|25945.
06:43:27|25945.01
06:43:28|25945.
06:43:29|25945.
06:43:30|25945.
06:43:31|25945.
06:43:32|25945.01
06:43:33|25945.01
06:43:34|25945.
06:43:35|25945.01
06:43:36|25945.01
06:43:37|25945.
06:43:38|25945.
06:43:39|25945.
06:43:40|25945.
06:43:41|25945.01
06:43:42|25945.01
06:43:43|25945.
06:43:44|25945.
06:43:45|25945.01
06:43:46|25946.19
06:43:47|25946.19
06:43:49|25946.19
06:43:49|25946.19
06:43:50|25946.19
06:43:51|25946.19
06:43:52|25946.19
06:43:54|25946.19
06:43:54|25946.19
06:43:55|25946.2
06:43:56|25946.2
06:43:57|25946.2
06:43:58|25946.2
06:44:00|25946.2
06:44:01|25946.19
06:44:03|25946.19
06:44:03|25946.19
06:44:04|25946.19
06:44:05|25946.19
06:44:06|25946.19
06:44:07|25946.19
06:44:08|25946.19
06:44:09|25946.19
06:44:10|25946.19
06:44:11|25946.2
06:44:12|25946.2
06:44:13|25946.2
06:44:14|25946.2
06:44:16|25946.18
06:44:16|25946.03
06:44:17|25946.04
06:44:18|25946.04
06:44:20|25946.03
06:44:20|25946.04
06:44:21|25946.03
06:44:22|25946.03
06:44:24|25946.03
06:44:24|25946.03
06:44:25|25946.04
06:44:26|25946.04
06:44:27|25946.04
06:44:29|25946.04
06:44:29|25946.04
06:44:30|25947.06
06:44:31|25947.05
06:44:33|25947.51
06:44:33|25948.87
06:44:34|25948.87
06:44:35|25948.87
06:44:36|25948.87
06:44:38|25948.87
06:44:38|25948.87
06:44:40|25948.88
06:44:40|25948.87
06:44:41|25948.87
06:44:42|25948.87
06:44:44|25948.87
06:44:44|25948.87
06:44:46|25948.87
06:44:46|25948.87
06:44:47|25948.87
06:44:48|25948.87
06:44:49|25948.87
06:44:50|25948.87
06:44:51|25948.87
06:44:52|25948.88
06:44:54|25948.88
06:44:54|25948.87
06:44:56|25948.88
06:44:56|25948.88
06:44:57|25948.88
06:44:58|25948.87
06:44:59|25949.64
06:45:01|25951.28
06:45:02|25951.29
06:45:03|25953.08
06:45:04|25953.07
06:45:05|25953.07
06:45:06|25953.07
06:45:07|25953.07
06:45:08|25953.08
06:45:09|25953.08
06:45:10|25953.07
06:45:12|25953.07
06:45:12|25953.07
06:45:13|25953.08
06:45:15|25953.08
06:45:15|25953.07
06:45:16|25951.3
06:45:17|25951.29
06:45:19|25951.29
06:45:19|25951.29
06:45:21|25951.3
06:45:21|25951.29
06:45:22|25951.3
06:45:24|25951.29
06:45:24|25951.29
06:45:26|25951.29
06:45:27|25951.29
06:45:27|25951.29
06:45:28|25951.3
06:45:30|25951.3
06:45:31|25951.3
06:45:31|25951.29
06:45:32|25949.64
06:45:33|25949.58
06:45:36|25949.59
06:45:38|25949.01
06:45:38|25949.01
06:45:40|25949.01
06:45:40|25949.
06:45:42|25949.
06:45:43|25948.31
06:45:43|25946.
06:45:44|25945.77
06:45:46|25945.77
06:45:48|25945.34
06:45:48|25945.33
06:45:49|25945.33
06:45:50|25945.32
06:45:51|25945.33
06:45:52|25945.33
06:45:53|25945.33
06:45:54|25945.32
06:45:55|25944.83
06:45:56|25944.83
06:45:57|25944.83
06:45:58|25944.83
06:46:00|25943.05
06:46:00|25943.05
06:46:02|25943.04
06:46:03|25943.04
06:46:04|25941.1
06:46:05|25941.11
06:46:06|25941.11
06:46:07|25941.1
06:46:08|25941.1
06:46:09|25940.96
06:46:10|25940.61
06:46:11|25939.38
06:46:12|25938.76
06:46:13|25938.75
06:46:14|25938.75
06:46:15|25938.53
06:46:16|25938.03
06:46:17|25935.92
06:46:18|25935.92
06:46:19|25935.92
06:46:20|25935.92
06:46:21|25935.53
06:46:23|25935.54
06:46:23|25935.54
06:46:25|25935.53
06:46:25|25935.53
06:46:27|25935.23
06:46:28|25935.22
06:46:28|25935.23
06:46:30|25935.22
06:46:31|25935.22
06:46:31|25935.22
06:46:32|25935.23
06:46:34|25935.22
06:46:34|25935.23
06:46:35|25935.22
06:46:37|25935.22
06:46:37|25935.23
06:46:39|25935.23
06:46:39|25935.22
06:46:40|25935.23
06:46:42|25935.05
06:46:43|25935.04
06:46:44|25935.05
06:46:44|25935.05
06:46:45|25935.05
06:46:46|25935.05
06:46:48|25935.05
06:46:48|25935.04
06:46:50|25935.04
06:46:51|25935.04
06:46:52|25935.05
06:46:53|25935.04
06:46:54|25935.04
06:46:55|25935.04
06:46:56|25935.04
06:46:56|25935.02
06:46:58|25935.01
06:46:59|25935.01
06:47:00|25935.02
06:47:01|25935.02
06:47:02|25935.01
06:47:03|25934.17
06:47:04|25933.68
06:47:05|25933.68
06:47:06|25931.32
06:47:07|25931.32
06:47:08|25931.32
06:47:09|25931.33
06:47:10|25931.33
06:47:11|25931.32
06:47:12|25930.54
06:47:13|25930.54
06:47:14|25930.54
06:47:15|25930.29
06:47:16|25930.18
06:47:17|25930.18
06:47:18|25930.18
06:47:20|25930.18
06:47:20|25930.18
06:47:21|25930.19
06:47:22|25930.19
06:47:24|25930.19
06:47:24|25930.18
06:47:25|25930.19
06:47:26|25930.18
06:47:27|25930.18
06:47:28|25930.18
06:47:29|25930.19
06:47:30|25930.18
06:47:31|25930.18
06:47:32|25930.19
06:47:34|25930.18
06:47:35|25930.18
06:47:35|25930.
06:47:36|25930.01
06:47:37|25930.01
06:47:38|25930.01
06:47:39|25930.01
06:47:41|25930.
06:47:41|25930.01
06:47:42|25930.
06:47:43|25930.
06:47:44|25930.
06:47:45|25930.
06:47:46|25929.97
06:47:48|25929.97
06:47:48|25929.98
06:47:49|25929.98
06:47:51|25929.98
06:47:51|25929.98
06:47:52|25929.97
06:47:53|25929.97
06:47:54|25929.97
06:47:55|25929.97
06:47:56|25929.8
06:47:57|25929.8
06:47:58|25929.79
06:47:59|25929.01
06:48:00|25928.92
06:48:01|25928.92
06:48:02|25928.91
06:48:04|25928.92
06:48:05|25928.91
06:48:06|25928.91
06:48:07|25928.91
06:48:08|25928.91
06:48:09|25928.92
06:48:10|25928.91
06:48:11|25928.92
06:48:12|25928.92
06:48:13|25928.92
06:48:14|25928.91
06:48:15|25939.37
06:48:16|25939.37
06:48:17|25939.37
06:48:18|25939.36
06:48:18|25939.37
06:48:20|25939.37
06:48:20|25939.36
06:48:22|25939.36
06:48:22|25939.36
06:48:24|25939.36
06:48:25|25939.36
06:48:26|25937.29
06:48:27|25932.87
06:48:27|25931.61
06:48:28|25931.6
06:48:30|25931.61
06:48:31|25931.61
06:48:31|25931.6
06:48:32|25930.29
06:48:34|25929.91
06:48:34|25929.74
06:48:35|25929.74
06:48:37|25929.75
06:48:38|25929.75
06:48:39|25929.74
06:48:40|25929.75
06:48:41|25929.01
06:48:42|25929.
06:48:42|25929.
06:48:44|25929.
06:48:45|25929.
06:48:46|25929.01
06:48:47|25929.
06:48:48|25929.01
06:48:48|25929.
06:48:50|25929.
06:48:50|25929.
06:48:51|25929.
06:48:53|25929.
06:48:54|25929.01
06:48:55|25929.01
06:48:56|25929.01
06:48:57|25929.01
06:48:57|25929.01
06:48:59|25929.01
06:48:59|25929.
06:49:00|25929.
06:49:02|25929.
06:49:02|25929.01
06:49:04|25929.
06:49:05|25929.
06:49:06|25929.
06:49:07|25929.
06:49:08|25929.01
06:49:10|25929.01
06:49:10|25929.
06:49:11|25929.
06:49:12|25929.01
06:49:13|25929.01
06:49:14|25929.01
06:49:15|25929.
06:49:16|25929.01
06:49:17|25929.01
06:49:18|25929.01
06:49:19|25929.01
06:49:20|25929.
06:49:21|25929.
06:49:22|25929.
06:49:23|25929.
06:49:24|25929.
06:49:25|25929.
06:49:26|25929.01
06:49:27|25929.
06:49:28|25929.01
06:49:29|25929.
06:49:30|25929.01
06:49:31|25929.01
06:49:32|25929.
06:49:33|25929.01
06:49:34|25929.01
06:49:35|25929.01
06:49:36|25929.01
06:49:37|25929.
06:49:38|25929.01
06:49:39|25929.
06:49:40|25929.
06:49:41|25929.
06:49:42|25929.01
06:49:44|25929.01
06:49:44|25929.01
06:49:45|25929.01
06:49:47|25929.01
06:49:47|25929.
06:49:48|25929.01
06:49:49|25929.01
06:49:51|25929.01
06:49:52|25929.01
06:49:53|25929.
06:49:54|25929.01
06:49:54|25929.01
06:49:56|25929.
06:49:57|25929.01
06:49:58|25929.
06:49:59|25929.01
06:50:00|25929.01
06:50:01|25929.
06:50:02|25929.
06:50:02|25929.
06:50:04|25929.01
06:50:05|25929.01
06:50:05|25929.
06:50:07|25929.
06:50:08|25929.
06:50:09|25929.
06:50:10|25929.01
06:50:11|25929.01
06:50:12|25929.01
06:50:13|25929.01
06:50:14|25929.
06:50:15|25929.
06:50:16|25929.01
06:50:17|25929.01
06:50:18|25929.01
06:50:19|25929.01
06:50:20|25929.01
06:50:21|25929.
06:50:22|25929.
06:50:23|25929.
06:50:24|25929.01
06:50:25|25929.01
06:50:26|25929.01
06:50:27|25929.
06:50:28|25929.01
06:50:29|25929.
06:50:30|25929.01
06:50:31|25929.01
06:50:32|25929.01
06:50:33|25929.01
06:50:34|25929.01
06:50:35|25929.01
06:50:36|25929.
06:50:37|25929.
06:50:38|25929.01
06:50:39|25935.49
06:50:40|25935.49
06:50:41|25935.49
06:50:42|25935.49
06:50:43|25935.49
06:50:44|25935.48
06:50:45|25935.48
06:50:46|25935.48
06:50:47|25935.48
06:50:48|25935.49
06:50:49|25935.49
06:50:50|25935.49
06:50:51|25935.48
06:50:52|25935.48
06:50:53|25935.48
06:50:54|25935.49
06:50:55|25935.49
06:50:56|25935.49
06:50:57|25935.49
06:50:58|25935.48
06:50:59|25935.49
06:51:00|25935.49
06:51:01|25935.49
06:51:02|25935.48
06:51:03|25935.48
06:51:04|25935.48
06:51:05|25935.48
06:51:06|25935.48
06:51:07|25942.36
06:51:08|25942.37
06:51:09|25942.37
06:51:10|25942.36
06:51:11|25942.36
06:51:12|25942.37
06:51:13|25942.37
06:51:14|25942.37
06:51:15|25942.37
06:51:16|25942.36
06:51:17|25942.36
06:51:18|25942.36
06:51:19|25942.37
06:51:20|25942.37
06:51:21|25942.37
06:51:22|25942.37
06:51:23|25942.36
06:51:24|25942.37
06:51:25|25942.36
06:51:26|25942.36
06:51:27|25942.37
06:51:28|25945.
06:51:30|25944.99
06:51:30|25949.7
06:51:31|25949.7
06:51:32|25949.69
06:51:33|25949.7
06:51:34|25949.7
06:51:35|25947.76
06:51:36|25945.06
06:51:37|25945.
06:51:38|25944.99
06:51:39|25944.99
06:51:40|25945.
06:51:41|25945.
06:51:42|25944.99
06:51:43|25944.99
06:51:44|25944.99
06:51:45|25944.99
06:51:46|25945.
06:51:47|25944.99
06:51:48|25944.99
06:51:49|25944.99
06:51:50|25945.
06:51:51|25944.99
06:51:52|25944.99
06:51:53|25945.
06:51:54|25945.
06:51:55|25944.99
06:51:56|25944.99
06:51:57|25945.
06:51:58|25944.99
06:51:59|25944.99
06:52:00|25944.99
06:52:01|25945.
06:52:02|25945.
06:52:03|25944.99
06:52:04|25944.99
06:52:05|25944.99
06:52:06|25945.
06:52:07|25945.
06:52:08|25945.
06:52:10|25940.56
06:52:10|25940.57
06:52:12|25940.57
06:52:12|25940.57
06:52:14|25940.56
06:52:14|25940.56
06:52:16|25940.56
06:52:17|25940.57
06:52:18|25940.56
06:52:19|25940.56
06:52:20|25940.56
06:52:21|25940.57
06:52:22|25940.56
06:52:23|25940.56
06:52:24|25940.56
06:52:25|25940.57
06:52:26|25940.57
06:52:27|25940.57
06:52:28|25944.99
06:52:29|25945.
06:52:30|25944.99
06:52:31|25945.
06:52:32|25945.
06:52:33|25944.99
06:52:34|25945.
06:52:35|25945.
06:52:36|25945.
06:52:37|25945.
06:52:38|25944.99
06:52:39|25944.99
06:52:40|25944.99
06:52:41|25944.99
06:52:42|25944.99
06:52:43|25945.
06:52:44|25945.
06:52:45|25945.
06:52:46|25945.
06:52:47|25945.
06:52:48|25945.
06:52:49|25945.
06:52:50|25949.7
06:52:51|25949.71
06:52:52|25949.71
06:52:53|25949.71
06:52:54|25949.7
06:52:55|25949.7
06:52:56|25949.71
06:52:57|25949.71
06:52:58|25949.7
06:52:59|25949.7
06:53:00|25949.7
06:53:01|25949.71
06:53:02|25949.71
06:53:03|25949.71
06:53:05|25949.7
06:53:05|25949.7
06:53:06|25949.71
06:53:07|25949.71
06:53:09|25949.71
06:53:10|25949.71
06:53:11|25953.85
06:53:12|25953.84
06:53:13|25953.85
06:53:14|25953.84
06:53:15|25953.84
06:53:16|25953.84
06:53:17|25953.84
06:53:18|25953.84
06:53:19|25953.84
06:53:20|25953.85
06:53:21|25953.85
06:53:22|25953.85
06:53:23|25953.85
06:53:24|25953.84
06:53:25|25953.85
06:53:26|25953.84
06:53:27|25953.84
06:53:28|25953.85
06:53:29|25953.85
06:53:30|25953.85
06:53:31|25953.85
06:53:32|25953.85
06:53:34|25953.85
06:53:34|25953.85
06:53:35|25953.85
06:53:36|25953.85
06:53:38|25956.52
06:53:38|25962.54
06:53:39|25962.54
06:53:40|25961.47
06:53:41|25962.79
06:53:42|25963.95
06:53:43|25961.61
06:53:44|25958.76
06:53:46|25958.77
06:53:46|25958.77
06:53:47|25958.77
06:53:48|25958.77
06:53:49|25958.77
06:53:50|25958.77
06:53:51|25958.77
06:53:53|25958.76
06:53:53|25958.77
06:53:54|25958.76
06:53:55|25958.77
06:53:56|25958.77
06:53:57|25958.77
06:53:58|25958.76
06:54:00|25958.77
06:54:00|25958.77
06:54:01|25958.76
06:54:02|25965.89
06:54:03|25965.89
06:54:04|25972.33
06:54:05|25972.86
06:54:06|25971.99
06:54:08|25972.
06:54:08|25969.48
06:54:09|25968.54
06:54:10|25965.01
06:54:11|25965.01
06:54:12|25966.94
06:54:14|25966.95
06:54:15|25966.95
06:54:16|25966.95
06:54:17|25966.94
06:54:18|25968.22
06:54:19|25968.22
06:54:20|25968.22
06:54:22|25968.22
06:54:22|25970.17
06:54:23|25970.16
06:54:24|25970.16
06:54:25|25970.16
06:54:26|25970.17
06:54:27|25970.16
06:54:28|25970.17
06:54:29|25970.17
06:54:30|25967.36
06:54:32|25967.01
06:54:32|25967.01
06:54:33|25967.02
06:54:34|25967.02
06:54:35|25967.02
06:54:36|25966.93
06:54:37|25966.93
06:54:38|25966.93
06:54:39|25966.93
06:54:40|25966.92
06:54:41|25966.93
06:54:42|25966.92
06:54:43|25966.92
06:54:44|25966.92
06:54:45|25966.92
06:54:46|25966.93
06:54:48|25966.93
06:54:48|25966.93
06:54:49|25966.92
06:54:50|25966.92
06:54:52|25966.92
06:54:53|25966.93
06:54:53|25966.92
06:54:54|25966.93
06:54:55|25966.92
06:54:56|25966.93
06:54:57|25966.92
06:54:58|25966.92
06:55:00|25966.93
06:55:00|25966.92
06:55:01|25966.92
06:55:03|25966.93
06:55:04|25966.93
06:55:05|25966.92
06:55:05|25966.92
06:55:06|25966.93
06:55:07|25966.92
06:55:08|25966.92
06:55:10|25966.92
06:55:10|25966.92
06:55:12|25966.92
06:55:13|25966.93
06:55:14|25966.93
06:55:15|25966.93
06:55:16|25966.92
06:55:17|25966.92
06:55:18|25966.92
06:55:19|25966.93
06:55:20|25966.92
06:55:22|25966.93
06:55:23|25966.92
06:55:24|25966.92
06:55:25|25966.92
06:55:26|25966.92
06:55:26|25966.92
06:55:27|25966.93
06:55:28|25966.92
06:55:29|25961.73
06:55:31|25960.43
06:55:32|25960.43
06:55:32|25960.44
06:55:34|25960.44
06:55:35|25960.44
06:55:36|25960.44
06:55:37|25960.43
06:55:38|25960.44
06:55:39|25960.44
06:55:39|25960.43
06:55:41|25960.43
06:55:42|25960.44
06:55:43|25964.
06:55:43|25963.99
06:55:44|25963.99
06:55:46|25963.99
06:55:46|25964.
06:55:47|25966.31
06:55:48|25974.01
06:55:49|25975.
06:55:50|25974.99
06:55:52|25975.
06:55:52|25975.
06:55:53|25973.19
06:55:54|25973.19
06:55:56|25973.19
06:55:56|25973.19
06:55:58|25976.83
06:55:59|25976.83
06:56:00|25976.83
06:56:01|25976.84
06:56:01|25976.83
06:56:03|25980.
06:56:03|25980.
06:56:05|25994.82
06:56:06|25985.95
06:56:07|25989.89
06:56:07|25985.95
06:56:09|25985.77
06:56:10|25987.09
06:56:10|25987.8
06:56:12|25987.81
06:56:13|25982.61
06:56:14|25981.43
06:56:15|25972.48
06:56:16|25972.47
06:56:17|25972.48
06:56:18|25972.48
06:56:20|25972.47
06:56:20|25972.47
06:56:21|25972.47
06:56:22|25972.48
06:56:23|25972.47
06:56:24|25972.48
06:56:25|25972.47
06:56:26|25972.47
06:56:27|25972.47
06:56:28|25972.47
06:56:29|25972.47
06:56:30|25972.48
06:56:31|25972.47
06:56:32|25972.47
06:56:34|25972.48
06:56:34|25972.48
06:56:36|25972.47
06:56:36|25972.48
06:56:38|25972.47
06:56:38|25972.47
06:56:40|25972.47
06:56:41|25972.47
06:56:41|25972.
06:56:42|25972.
06:56:43|25971.92
06:56:44|25971.93
06:56:45|25971.93
06:56:46|25971.93
06:56:47|25971.92
06:56:48|25971.93
06:56:49|25971.92
06:56:51|25971.93
06:56:51|25971.93
06:56:52|25971.93
06:56:54|25971.93
06:56:55|25971.93
06:56:55|25971.93
06:56:57|25971.92
06:56:58|25971.93
06:56:59|25971.92
06:56:59|25971.92
06:57:00|25971.92
06:57:02|25971.93
06:57:02|25971.93
06:57:03|25971.92
06:57:04|25971.93
06:57:05|25971.57
06:57:06|25971.01
06:57:08|25967.4
06:57:08|25967.41
06:57:09|25967.41
06:57:10|25967.41
06:57:12|25967.41
06:57:12|25967.41
06:57:14|25967.4
06:57:14|25967.41
06:57:16|25967.41
06:57:16|25967.4
06:57:17|25967.4
06:57:18|25967.4
06:57:20|25967.41
06:57:20|25967.4
06:57:21|25967.41
06:57:22|25967.41
06:57:24|25967.41
06:57:24|25967.41
06:57:25|25967.41
06:57:27|25967.41
06:57:28|25966.74
06:57:28|25966.75
06:57:29|25966.75
06:57:30|25966.75
06:57:32|25966.75
06:57:33|25965.67
06:57:34|25965.67
06:57:35|25965.68
06:57:36|25965.67
06:57:36|25965.67
06:57:37|25965.56
06:57:39|25965.56
06:57:40|25965.56
06:57:40|25965.56
06:57:41|25965.04
06:57:42|25965.04
06:57:44|25962.23
06:57:44|25962.23
06:57:46|25962.22
06:57:47|25962.22
06:57:47|25962.22
06:57:48|25962.23
06:57:50|25962.22
06:57:51|25962.23
06:57:52|25962.23
06:57:52|25962.22
06:57:53|25962.23
06:57:55|25962.23
06:57:56|25962.23
06:57:57|25962.22
06:57:58|25962.22
06:57:59|25962.23
06:58:00|25962.22
06:58:01|25962.22
06:58:02|25962.22
06:58:03|25962.22
06:58:04|25962.22
06:58:05|25962.22
06:58:06|25962.22
06:58:07|25962.22
06:58:08|25962.22
06:58:09|25962.22
06:58:10|25962.22
06:58:11|25962.23
06:58:11|25962.22
06:58:12|25962.22
06:58:13|25962.22
06:58:15|25962.23
06:58:16|25962.22
06:58:17|25962.23
06:58:18|25962.22
06:58:19|25962.23
06:58:20|25962.23
06:58:21|25962.22
06:58:22|25962.22
06:58:23|25962.22
06:58:24|25965.61
06:58:25|25965.61
06:58:26|25965.67
06:58:27|25965.68
06:58:28|25965.68
06:58:29|25965.67
06:58:30|25965.67
06:58:31|25965.68
06:58:32|25965.67
06:58:33|25965.68
06:58:34|25965.67
06:58:35|25965.68
06:58:36|25965.67
06:58:37|25965.68
06:58:38|25965.67
06:58:39|25965.68
06:58:40|25965.68
06:58:41|25965.67
06:58:42|25965.67
06:58:43|25965.67
06:58:44|25965.67
06:58:45|25965.67
06:58:46|25965.68
06:58:47|25965.68
06:58:48|25965.68
06:58:49|25965.68
06:58:50|25965.67
06:58:51|25965.68
06:58:52|25965.67
06:58:53|25965.68
06:58:54|25965.68
06:58:55|25965.68
06:58:56|25965.68
06:58:58|25965.67
06:58:59|25965.68
06:58:59|25965.68
06:59:01|25965.68
06:59:02|25965.67
06:59:03|25965.68
06:59:04|25965.68
06:59:05|25965.68
06:59:06|25965.67
06:59:06|25965.67
06:59:08|25965.68
06:59:09|25965.68
06:59:09|25965.68
06:59:10|25965.67
06:59:12|25965.67
06:59:12|25965.67
06:59:14|25965.67
06:59:15|25965.68
06:59:16|25965.68
06:59:17|25965.67
06:59:18|25965.67
06:59:19|25965.67
06:59:21|25965.68
06:59:21|25965.68
06:59:22|25965.67
06:59:24|25965.68
06:59:25|25965.68
06:59:26|25965.68
06:59:27|25964.26
06:59:28|25963.83
06:59:29|25963.15
06:59:30|25963.16
06:59:31|25963.16
06:59:32|25963.16
06:59:33|25963.16
06:59:34|25963.15
06:59:35|25963.16
06:59:36|25956.67
06:59:37|25956.66
06:59:38|25956.66
06:59:39|25956.67
06:59:40|25956.66
06:59:41|25956.66
06:59:42|25956.67
06:59:43|25956.67
06:59:44|25956.67
06:59:45|25956.67
06:59:46|25956.66
06:59:47|25956.66
06:59:48|25956.66
06:59:49|25956.66
06:59:50|25956.66
06:59:51|25956.66
06:59:52|25956.66
06:59:53|25956.66
06:59:54|25955.38
06:59:55|25955.37
06:59:56|25956.65
06:59:57|25956.66
06:59:58|25956.66
06:59:59|25956.66
07:00:00|25956.66
07:00:01|25959.41
07:00:02|25959.42
07:00:03|25959.41
07:00:04|25959.42
07:00:05|25959.41
07:00:06|25965.24
07:00:07|25965.61
07:00:08|25965.61
07:00:09|25965.62
07:00:10|25965.62
07:00:11|25965.62
07:00:12|25965.62
07:00:13|25965.61
07:00:14|25965.61
07:00:15|25963.69
07:00:16|25963.7
07:00:17|25962.39
07:00:18|25962.39
07:00:20|25975.
07:00:20|25975.
07:00:21|25975.01
07:00:22|25975.
07:00:23|25975.
07:00:24|25975.
07:00:25|25975.01
07:00:26|25975.
07:00:27|25975.01
07:00:28|25975.01
07:00:29|25975.
07:00:30|25972.47
07:00:31|25972.47
07:00:32|25972.48
07:00:33|25974.49
07:00:34|25974.5
07:00:35|25974.49
07:00:36|25974.99
07:00:37|25974.99
07:00:38|25975.44
07:00:39|25975.44
07:00:40|25975.44
07:00:41|25975.44
07:00:42|25975.44
07:00:43|25975.43
07:00:44|25975.43
07:00:45|25975.44
07:00:46|25975.44
07:00:47|25975.44
07:00:48|25975.43
07:00:49|25975.43
07:00:50|25975.43
07:00:51|25975.43
07:00:52|25975.43
07:00:53|25975.44
07:00:54|25975.44
07:00:55|25975.44
07:00:56|25975.43
07:00:57|25975.44
07:00:58|25975.44
07:00:59|25975.44
07:01:00|25977.38
07:01:01|25977.37
07:01:02|25977.38
07:01:03|25977.38
07:01:04|25977.37
07:01:05|25983.18
07:01:06|25983.34
07:01:07|25983.35
07:01:08|25983.35
07:01:09|25983.35
07:01:10|25979.23
07:01:11|25979.23
07:01:12|25979.23
07:01:13|25979.22
07:01:14|25979.23
07:01:15|25979.23
07:01:16|25979.23
07:01:18|25979.23
07:01:19|25979.23
07:01:20|25979.23
07:01:20|25979.22
07:01:22|25979.22
07:01:22|25979.22
07:01:24|25979.22
07:01:24|25979.22
07:01:26|25981.89
07:01:27|25982.16
07:01:28|25982.16
07:01:29|25982.17
07:01:30|25984.42
07:01:30|25984.43
07:01:32|25984.42
07:01:33|25984.43
07:01:34|25984.43
07:01:35|25984.42
07:01:36|25984.42
07:01:37|25986.46
07:01:38|25986.46
07:01:39|25988.33
07:01:40|25988.33
07:01:41|25988.33
07:01:42|25984.43
07:01:43|25984.44
07:01:44|25984.43
07:01:45|25984.44
07:01:46|25984.44
07:01:47|25984.43
07:01:48|25984.43
07:01:49|25984.44
07:01:50|25980.09
07:01:51|25980.08
07:01:52|25980.49
07:01:53|25980.49
07:01:54|25980.49
07:01:55|25980.5
07:01:56|25980.49
07:01:57|25980.49
07:01:58|25980.5
07:01:59|25980.49
07:02:00|25980.5
07:02:01|25980.49
07:02:02|25980.49
07:02:03|25980.49
07:02:04|25980.5
07:02:05|25980.5
07:02:06|25980.49
07:02:07|25980.49
07:02:08|25980.49
07:02:09|25977.38
07:02:10|25977.37
07:02:11|25977.37
07:02:12|25977.37
07:02:13|25977.38
07:02:14|25977.38
07:02:15|25977.37
07:02:16|25975.
07:02:17|25975.01
07:02:19|25981.49
07:02:19|25981.49
07:02:21|25989.02
07:02:22|25992.5
07:02:23|25997.32
07:02:24|25997.32
07:02:25|26002.95
07:02:26|26000.02
07:02:27|25996.97
07:02:28|25995.86
07:02:29|26000.02
07:02:30|25996.34
07:02:31|26003.59
07:02:32|26003.59
07:02:33|26003.59
07:02:34|26003.6
07:02:35|26002.29
07:02:36|26001.35
07:02:37|25999.73
07:02:38|25999.73
07:02:39|25999.38
07:02:40|25999.38
07:02:41|25999.37
07:02:42|25999.37
07:02:43|25999.37
07:02:44|25999.37
07:02:45|25999.37
07:02:46|25999.37
07:02:47|25999.37
07:02:48|25999.37
07:02:49|25999.38
07:02:50|25999.38
07:02:51|25999.38
07:02:52|25999.37
07:02:53|25999.37
07:02:54|25999.37
07:02:55|25999.37
07:02:56|25999.37
07:02:58|25999.37
07:02:58|25999.37
07:02:59|25999.38
07:03:00|25999.37
07:03:01|25999.37
07:03:02|25999.37
07:03:03|25999.37
07:03:04|25999.38
07:03:05|25999.37
07:03:06|25999.37
07:03:07|25999.37
07:03:08|25999.38
07:03:09|25999.38
07:03:10|25999.38
07:03:11|25999.38
07:03:12|25999.37
07:03:13|25992.88
07:03:14|25992.88
07:03:15|25992.87
07:03:16|25992.87
07:03:17|25992.87
07:03:19|25990.84
07:03:20|25993.79
07:03:20|25993.78
07:03:22|25993.79
07:03:23|25993.78
07:03:24|25993.78
07:03:25|25993.78
07:03:26|25993.79
07:03:26|25993.78
07:03:27|25993.78
07:03:29|25993.78
07:03:30|25993.78
07:03:30|25993.79
07:03:31|25993.79
07:03:32|25993.79
07:03:34|25993.79
07:03:34|25992.96
07:03:35|25990.69
07:03:36|25990.69
07:03:37|25990.7
07:03:38|25990.69
07:03:39|25990.69
07:03:40|25990.69
07:03:42|25990.7
07:03:42|25990.69
07:03:44|25990.69
07:03:45|25990.69
07:03:46|25987.06
07:03:47|25987.06
07:03:47|25987.06
07:03:49|25987.05
07:03:50|25987.05
07:03:51|25987.06
07:03:52|25987.05
07:03:53|25987.06
07:03:54|25987.06
07:03:55|25987.06
07:03:55|25987.05
07:03:56|25987.05
07:03:57|25987.05
07:03:58|25987.05
07:03:59|25987.05
07:04:01|25987.06
07:04:01|25985.5
07:04:03|25985.5
07:04:04|25985.01
07:04:05|25983.18
07:04:06|25981.21
07:04:07|25976.95
07:04:07|25976.55
07:04:09|25976.55
07:04:09|25976.56
07:04:11|25972.87
07:04:11|25972.86
07:04:12|25972.86
07:04:14|25972.86
07:04:15|25972.87
07:04:16|25972.87
07:04:17|25972.86
07:04:18|25972.86
07:04:18|25972.87
07:04:20|25972.86
07:04:21|25972.87
07:04:22|25972.86
07:04:23|25972.86
07:04:24|25972.86
07:04:25|25972.87
07:04:26|25972.87
07:04:27|25976.55
07:04:28|25976.56
07:04:29|25976.55
07:04:30|25972.87
07:04:31|25972.86
07:04:32|25972.86
07:04:33|25972.87
07:04:34|25972.87
07:04:35|25972.72
07:04:36|25972.69
07:04:37|25972.69
07:04:38|25971.72
07:04:39|25971.73
07:04:40|25971.73
07:04:41|25971.72
07:04:42|25971.72
07:04:43|25971.73
07:04:44|25971.73
07:04:45|25972.05
07:04:46|25972.5
07:04:47|25972.5
07:04:48|25976.56
07:04:49|25976.55
07:04:50|25976.55
07:04:51|25977.09
07:04:53|25977.16
07:04:54|25977.16
07:04:55|25977.16
07:04:55|25977.15
07:04:56|25977.15
07:04:57|25977.15
07:04:59|25977.15
07:05:00|25977.15
07:05:00|25977.16
07:05:01|25977.15
07:05:03|25978.26
07:05:04|25979.3
07:05:05|25979.29
07:05:05|25979.3
07:05:07|25979.3
07:05:08|25979.3
07:05:08|25979.29
07:05:10|25979.29
07:05:10|25979.29
07:05:12|25979.29
07:05:12|25979.29
07:05:14|25979.29
07:05:15|25979.29
07:05:16|25977.74
07:05:17|25977.74
07:05:18|25977.74
07:05:18|25977.74
07:05:20|25977.74
07:05:20|25977.75
07:05:22|25977.75
07:05:23|25977.75
07:05:24|25977.74
07:05:26|25977.74
07:05:26|25977.75
07:05:28|25977.75
07:05:28|25977.74
07:05:30|25977.74
07:05:30|25977.75
07:05:31|25977.75
07:05:33|25977.75
07:05:33|25977.75
07:05:34|25977.75
07:05:36|25977.75
07:05:36|25977.74
07:05:37|25977.74
07:05:39|25977.74
07:05:39|25977.74
07:05:40|25977.74
07:05:41|25977.74
07:05:42|25977.74
07:05:43|25977.74
07:05:44|25977.74
07:05:46|25977.75
07:05:46|25977.74
07:05:48|25977.74
07:05:49|25977.74
07:05:49|25977.74
07:05:50|25977.74
07:05:51|25977.75
07:05:53|25977.74
07:05:53|25977.75
07:05:54|25977.75
07:05:55|25977.75
07:05:56|25977.75
07:05:57|25977.75
07:05:59|25977.74
07:06:00|25977.75
07:06:01|25977.75
07:06:01|25977.74
07:06:03|25977.74
07:06:03|25977.74
07:06:04|25977.75
07:06:06|25977.74
07:06:07|25977.74
07:06:07|25977.74
07:06:08|25977.74
07:06:09|25979.29
07:06:10|25979.3
07:06:11|25979.29
07:06:12|25979.29
07:06:13|25979.29
07:06:15|25979.29
07:06:15|25979.29
07:06:16|25979.29
07:06:17|25979.29
07:06:18|25979.3
07:06:19|25979.29
07:06:20|25979.29
07:06:22|25979.3
07:06:23|25979.3
07:06:24|25979.29
07:06:25|25979.29
07:06:26|25979.29
07:06:27|25979.3
07:06:28|25979.29
07:06:29|25979.29
07:06:30|25979.29
07:06:31|25979.29
07:06:31|25979.3
07:06:32|25979.29
07:06:34|25979.29
07:06:35|25979.29
07:06:36|25979.29
07:06:37|25979.29
07:06:38|25979.29
07:06:39|25979.29
07:06:40|25979.3
07:06:41|25979.3
07:06:42|25979.29
07:06:43|25979.29
07:06:44|25979.29
07:06:45|25979.3
07:06:46|25979.29
07:06:47|25979.3
07:06:48|25979.29
07:06:49|25979.3
07:06:50|25979.29
07:06:51|25979.3
07:06:52|25979.51
07:06:53|25979.51
07:06:54|25979.5
07:06:55|25979.5
07:06:56|25979.51
07:06:57|25979.51
07:06:58|25980.45
07:06:59|25980.45
07:07:00|25980.45
07:07:01|25984.47
07:07:02|25984.48
07:07:03|25987.56
07:07:04|25987.57
07:07:05|25987.56
07:07:06|25987.56
07:07:07|25987.56
07:07:08|25987.56
07:07:09|25987.57
07:07:10|25987.57
07:07:11|25987.57
07:07:12|25987.57
07:07:13|25987.57
07:07:14|25987.57
07:07:15|25987.57
07:07:16|25990.
07:07:17|25990.92
07:07:18|25990.93
07:07:19|25993.49
07:07:20|25993.79
07:07:21|25993.78
07:07:23|25993.78
07:07:24|25993.79
07:07:25|25993.78
07:07:26|25993.79
07:07:27|25993.79
07:07:28|25993.78
07:07:29|25993.78
07:07:30|25993.79
07:07:31|25993.79
07:07:32|25993.78
07:07:34|25993.79
07:07:34|25993.78
07:07:35|25993.79
07:07:36|25993.79
07:07:37|25993.79
07:07:38|25993.79
07:07:39|25993.79
07:07:40|25993.79
07:07:41|25993.79
07:07:42|25993.78
07:07:43|25993.78
07:07:44|25993.79
07:07:45|25993.79
07:07:46|25993.78
07:07:47|25993.79
07:07:48|25993.79
07:07:49|25993.79
07:07:50|25993.79
07:07:51|25993.78
07:07:52|25993.79
07:07:53|25993.78
07:07:54|25993.78
07:07:55|25993.79
07:07:56|25993.78
07:07:57|25993.78
07:07:58|25993.79
07:07:59|25993.79
07:08:00|25993.79
07:08:01|25993.79
07:08:02|25993.79
07:08:03|25993.79
07:08:04|25993.79
07:08:05|25993.78
07:08:06|25993.78
07:08:07|25993.78
07:08:08|25993.78
07:08:09|25993.79
07:08:10|25993.78
07:08:11|25993.78
07:08:12|25993.79
07:08:13|25993.79
07:08:14|25993.77
07:08:15|25993.78
07:08:16|25993.78
07:08:17|25993.55
07:08:18|25993.29
07:08:19|25992.57
07:08:20|25992.56
07:08:21|25992.56
07:08:22|25992.56
07:08:23|25992.56
07:08:25|25992.21
07:08:26|25991.61
07:08:27|25991.61
07:08:28|25991.62
07:08:29|25987.58
07:08:30|25986.86
07:08:31|25986.85
07:08:32|25986.85
07:08:33|25986.86
07:08:34|25986.85
07:08:34|25986.86
07:08:36|25982.38
07:08:36|25982.38
07:08:38|25982.38
07:08:39|25981.09
07:08:40|25981.1
07:08:41|25981.1
07:08:42|25980.02
07:08:43|25980.03
07:08:44|25980.03
07:08:45|25980.03
07:08:46|25980.02
07:08:47|25980.03
07:08:48|25980.02
07:08:49|25980.02
07:08:51|25980.03
07:08:51|25980.02
07:08:52|25980.03
07:08:53|25980.03
07:08:54|25980.02
07:08:55|25980.02
07:08:56|25980.01
07:08:57|25980.01
07:08:58|25980.01
07:08:59|25980.01
07:09:00|25980.01
07:09:01|25980.01
07:09:02|25980.
07:09:03|25980.01
07:09:04|25980.
07:09:05|25980.
07:09:07|25977.74
07:09:07|25977.18
07:09:08|25977.18
07:09:10|25977.18
07:09:10|25977.18
07:09:11|25977.18
07:09:12|25977.19
07:09:13|25977.19
07:09:14|25977.19
07:09:15|25977.19
07:09:16|25977.18
07:09:17|25977.18
07:09:18|25977.19
07:09:19|25977.18
07:09:21|25977.19
07:09:21|25977.19
07:09:22|25977.19
07:09:23|25977.19
07:09:25|25977.19
07:09:26|25977.18
07:09:27|25977.19
07:09:28|25977.19
07:09:29|25977.18
07:09:30|25977.19
07:09:31|25977.18
07:09:32|25977.18
07:09:33|25977.18
07:09:35|25981.39
07:09:35|25982.38
07:09:36|25982.38
07:09:37|25982.39
07:09:38|25982.39
07:09:39|25982.39
07:09:40|25982.38
07:09:41|25982.38
07:09:42|25982.38
07:09:43|25982.38
07:09:44|25982.38
07:09:45|25982.39
07:09:46|25982.39
07:09:47|25982.39
07:09:48|25982.39
07:09:49|25982.39
07:09:50|25982.38
07:09:51|25982.38
07:09:52|25982.38
07:09:53|25982.38
07:09:54|25982.38
07:09:55|25982.38
07:09:57|25982.38
07:09:57|25982.39
07:09:58|25982.38
07:09:59|25982.38
07:10:00|25982.39
07:10:01|25982.38
07:10:02|25982.39
07:10:03|25982.38
07:10:04|25982.38
07:10:05|25982.38
07:10:06|25982.38
07:10:07|25982.38
07:10:08|25982.38
07:10:09|25982.39
07:10:10|25982.39
07:10:11|25982.38
07:10:13|25982.38
07:10:13|25982.38
07:10:14|25982.38
07:10:15|25982.38
07:10:16|25982.39
07:10:17|25982.39
07:10:18|25982.39
07:10:19|25982.38
07:10:20|25982.38
07:10:21|25982.38
07:10:22|25982.38
07:10:23|25982.39
07:10:24|25982.38
07:10:25|25982.39
07:10:26|25982.39
07:10:27|25982.39
07:10:29|25982.39
07:10:29|25982.39
07:10:30|25982.39
07:10:31|25982.38
07:10:32|25982.38
07:10:33|25982.39
07:10:34|25982.39
07:10:35|25982.38
07:10:36|25982.38
07:10:37|25982.38
07:10:38|25982.38
07:10:39|25982.39
07:10:40|25982.38
07:10:41|25982.39
07:10:42|25982.39
07:10:43|25982.39
07:10:44|25982.39
07:10:45|25982.39
07:10:46|25982.39
07:10:47|25982.39
07:10:48|25982.39
07:10:49|25982.39
07:10:50|25982.39
07:10:51|25982.39
07:10:52|25982.39
07:10:53|25982.39
07:10:54|25982.39
07:10:56|25982.38
07:10:56|25982.39
07:10:57|25982.39
07:10:58|25982.38
07:10:59|25982.38
07:11:00|25982.39
07:11:01|25982.38
07:11:02|25982.38
07:11:03|25982.38
07:11:04|25982.39
07:11:05|25982.39
07:11:06|25982.38
07:11:07|25982.39
07:11:08|25982.39
07:11:09|25982.38
07:11:10|25982.38
07:11:11|25982.39
07:11:12|25982.38
07:11:13|25982.38
07:11:14|25982.38
07:11:15|25982.39
07:11:16|25982.39
07:11:17|25982.38
07:11:18|25982.38
07:11:19|25982.38
07:11:20|25982.39
07:11:21|25982.38
07:11:22|25982.38
07:11:23|25982.39
07:11:24|25982.39
07:11:25|25982.39
07:11:27|25982.39
07:11:28|25982.38
07:11:28|25982.38
07:11:30|25982.39
07:11:31|25982.39
07:11:32|25982.39
07:11:33|25982.39
07:11:34|25982.39
07:11:35|25982.39
07:11:36|25982.39
07:11:37|25982.39
07:11:38|25982.39
07:11:39|25982.39
07:11:40|25982.39
07:11:41|25982.39
07:11:42|25982.39
07:11:43|25982.39
07:11:44|25982.39
07:11:45|25982.38
07:11:46|25982.39
07:11:47|25982.38
07:11:48|25982.39
07:11:49|25982.39
07:11:50|25982.38
07:11:51|25982.38
07:11:52|25982.38
07:11:53|25982.38
07:11:54|25982.38
07:11:55|25982.39
07:11:57|25982.39
07:11:57|25982.38
07:11:58|25982.39
07:11:59|25982.39
07:12:00|25982.38
07:12:01|25986.52
07:12:02|25986.52
07:12:03|25986.72
07:12:04|25986.73
07:12:05|25986.72
07:12:06|25986.73
07:12:07|25986.73
07:12:08|25986.73
07:12:09|25986.73
07:12:10|25986.72
07:12:11|25986.72
07:12:12|25986.73
07:12:13|25986.72
07:12:14|25986.72
07:12:15|25986.72
07:12:16|25986.73
07:12:17|25986.73
07:12:18|25986.72
07:12:19|25986.72
07:12:20|25986.73
07:12:21|25986.73
07:12:22|25986.73
07:12:23|25986.73
07:12:24|25986.72
07:12:25|25986.73
07:12:26|25986.72
07:12:27|25986.73
07:12:29|25986.73
07:12:29|25986.73
07:12:31|25986.72
07:12:32|25986.73
07:12:33|25990.
07:12:33|25989.99
07:12:35|25989.99
07:12:36|25989.99
07:12:37|25989.99
07:12:38|25989.99
07:12:39|25989.99
07:12:40|25990.
07:12:41|25990.
07:12:42|25990.
07:12:43|25990.
07:12:43|25989.99
07:12:45|25990.
07:12:46|25989.99
07:12:47|25990.
07:12:48|25990.
07:12:49|25989.99
07:12:50|25990.
07:12:51|25989.99
07:12:52|25989.99
07:12:53|25989.99
07:12:54|25989.99
07:12:55|25989.99
07:12:56|25987.41
07:12:57|25987.41
07:12:58|25985.01
07:12:59|25985.01
07:13:00|25985.01
07:13:01|25985.01
07:13:02|25985.
07:13:03|25985.01
07:13:04|25982.19
07:13:05|25980.01
07:13:06|25980.02
07:13:07|25980.02
07:13:08|25980.01
07:13:09|25980.01
07:13:10|25980.02
07:13:11|25980.02
07:13:12|25980.02
07:13:13|25980.01
07:13:14|25980.02
07:13:15|25981.89
07:13:16|25981.89
07:13:17|25981.88
07:13:18|25981.89
07:13:19|25981.89
07:13:20|25981.89
07:13:21|25981.88
07:13:22|25981.88
07:13:23|25981.89
07:13:24|25981.89
07:13:25|25981.88
07:13:26|25981.89
07:13:27|25981.88
07:13:28|25981.89
07:13:30|25981.88
07:13:30|25981.88
07:13:31|25981.88
07:13:32|25981.89
07:13:33|25981.89
07:13:34|25981.89
07:13:35|25981.88
07:13:36|25981.88
07:13:37|25981.89
07:13:38|25981.89
07:13:39|25981.89
07:13:40|25981.89
07:13:41|25981.89
07:13:43|25981.89
07:13:43|25981.89
07:13:44|25981.88
07:13:45|25981.88
07:13:46|25981.89
07:13:47|25981.89
07:13:48|25981.89
07:13:49|25981.89
07:13:50|25981.89
07:13:51|25981.88
07:13:52|25981.1
07:13:53|25981.11
07:13:55|25981.1
07:13:55|25981.11
07:13:56|25981.11
07:13:57|25981.1
07:13:58|25981.1
07:14:00|25981.11
07:14:01|25981.1
07:14:01|25981.11
07:14:03|25981.11
07:14:04|25981.09
07:14:05|25980.08
07:14:06|25977.39
07:14:07|25977.39
07:14:07|25977.38
07:14:08|25977.38
07:14:09|25977.38
07:14:11|25977.38
07:14:12|25977.38
07:14:12|25977.18
07:14:13|25975.01
07:14:14|25975.01
07:14:16|25975.01
07:14:16|25975.
07:14:17|25975.
07:14:18|25975.01
07:14:19|25975.01
07:14:20|25975.
07:14:22|25975.
07:14:22|25975.
07:14:23|25975.
07:14:25|25975.
07:14:25|25975.
07:14:27|25975.
07:14:27|25975.
07:14:28|25975.
07:14:30|25975.
07:14:31|25975.01
07:14:32|25975.
07:14:33|25975.01
07:14:34|25975.
07:14:35|25975.
07:14:35|25975.
07:14:37|25975.
07:14:38|25975.
07:14:39|25975.01
07:14:40|25975.01
07:14:41|25975.
07:14:42|25975.
07:14:44|25975.01
07:14:44|25975.01
07:14:45|25975.01
07:14:46|25975.
07:14:47|25975.01
07:14:48|25975.
07:14:49|25975.01
07:14:50|25975.
07:14:52|25980.
07:14:52|25980.
07:14:53|25981.73
07:14:54|25981.73
07:14:55|25981.72
07:14:57|25981.73
07:14:57|25981.73
07:14:58|25981.73
07:14:59|25981.72
07:15:00|25981.73
07:15:01|25984.13
07:15:03|25984.12
07:15:03|25984.12
07:15:05|25984.13
07:15:06|25984.13
07:15:07|25984.13
07:15:08|25984.12
07:15:08|25984.13
07:15:09|25984.13
07:15:11|25984.13
07:15:12|25984.13
07:15:13|25984.13
07:15:14|25984.12
07:15:15|25984.12
07:15:16|25984.12
07:15:17|25984.13
07:15:18|25984.13
07:15:19|25984.13
07:15:20|25984.13
07:15:21|25984.13
07:15:22|25984.13
07:15:23|25984.13
07:15:24|25984.12
07:15:25|25984.12
07:15:26|25984.12
07:15:27|25984.12
07:15:28|25984.12
07:15:29|25984.12
07:15:30|25984.13
07:15:31|25984.99
07:15:32|25984.99
07:15:33|25985.
07:15:35|25984.99
07:15:35|25984.99
07:15:37|25985.
07:15:38|25985.
07:15:39|25984.99
07:15:39|25985.
07:15:40|25984.99
07:15:42|25984.99
07:15:43|25985.
07:15:43|25985.
07:15:44|25985.
07:15:45|25984.99
07:15:47|25985.
07:15:48|25984.99
07:15:48|25984.99
07:15:50|25984.99
07:15:50|25984.99
07:15:51|25984.99
07:15:53|25985.
07:15:53|25984.99
07:15:55|25984.99
07:15:55|25984.99
07:15:56|25985.
07:15:57|25984.99
07:15:59|25984.99
07:15:59|25984.99
07:16:00|25985.
07:16:01|25984.99
07:16:02|25984.99
07:16:03|25984.99
07:16:05|25985.
07:16:05|25985.
07:16:06|25985.
07:16:08|25984.99
07:16:08|25985.
07:16:09|25984.99
07:16:10|25984.99
07:16:11|25985.
07:16:12|25984.99
07:16:13|25985.
07:16:14|25987.
07:16:15|25986.98
07:16:16|25986.99
07:16:17|25986.99
07:16:19|25986.99
07:16:19|25986.98
07:16:20|25989.99
07:16:21|25989.99
07:16:22|25989.99
07:16:24|25989.99
07:16:24|25989.99
07:16:25|25989.99
07:16:26|25989.99
07:16:27|25990.
07:16:29|25990.
07:16:30|25990.
07:16:30|25989.99
07:16:32|25989.99
07:16:33|25990.
07:16:34|25990.
07:16:35|25990.
07:16:36|25990.
07:16:37|25990.
07:16:38|25989.99
07:16:39|25990.
07:16:41|25990.
07:16:42|25990.
07:16:43|25990.
07:16:43|25990.
07:16:44|25990.
07:16:46|25990.
07:16:46|25990.
07:16:48|25989.99
07:16:48|25989.99
07:16:49|25989.99
07:16:50|25989.99
07:16:51|25989.99
07:16:52|25990.
07:16:53|25990.
07:16:55|25989.99
07:16:56|25990.
07:16:56|25989.99
07:16:57|25990.
07:16:58|25989.99
07:16:59|25990.
07:17:00|25990.
07:17:01|25990.
07:17:03|25989.99
07:17:03|25990.
07:17:05|25989.99
07:17:05|25989.99
07:17:06|25989.99
07:17:08|25990.
07:17:09|25989.99
07:17:10|25990.
07:17:11|25990.
07:17:12|25989.99
07:17:13|25990.
07:17:14|25989.99
07:17:15|25990.
07:17:16|25989.99
07:17:16|25989.99
07:17:18|25989.99
07:17:19|25990.
07:17:20|25989.99
07:17:21|25990.
07:17:21|25989.99
07:17:23|25989.99
07:17:24|25990.
07:17:25|25989.99
07:17:25|25989.99
07:17:27|25985.77
07:17:28|25985.01
07:17:28|25985.
07:17:30|25985.01
07:17:30|25984.99
07:17:32|25985.
07:17:33|25985.
07:17:34|25984.38
07:17:35|25982.07
07:17:36|25982.07
07:17:37|25982.08
07:17:38|25980.01
07:17:40|25980.
07:17:40|25980.
07:17:41|25980.01
07:17:42|25980.01
07:17:44|25977.48
07:17:44|25977.48
07:17:46|25977.49
07:17:46|25977.48
07:17:47|25977.48
07:17:49|25977.49
07:17:50|25977.49
07:17:51|25977.48
07:17:52|25977.48
07:17:53|25977.49
07:17:54|25977.48
07:17:55|25977.49
07:17:56|25977.49
07:17:57|25977.48
07:17:58|25977.49
07:17:59|25977.48
07:18:00|25977.49
07:18:01|25977.49
07:18:02|25977.49
07:18:03|25967.74
07:18:04|25965.81
07:18:05|25965.51
07:18:06|25957.38
07:18:07|25958.47
07:18:08|25958.94
07:18:09|25958.95
07:18:10|25958.95
07:18:11|25958.95
07:18:12|25959.67
07:18:13|25959.99
07:18:14|25959.99
07:18:15|25959.99
07:18:16|25960.
07:18:17|25959.99
07:18:18|25960.
07:18:19|25960.
07:18:20|25959.99
07:18:21|25960.
07:18:22|25959.99
07:18:23|25959.99
07:18:24|25959.99
07:18:25|25959.99
07:18:26|25959.99
07:18:27|25959.99
07:18:28|25959.99
07:18:29|25959.99
07:18:30|25960.
07:18:31|25959.99
07:18:32|25960.
07:18:34|25960.
07:18:35|25960.
07:18:36|25960.
07:18:37|25960.
07:18:38|25960.
07:18:39|25959.99
07:18:40|25960.
07:18:41|25959.99
07:18:42|25960.
07:18:43|25960.
07:18:44|25960.
07:18:45|25959.99
07:18:46|25959.99
07:18:47|25960.
07:18:48|25959.99
07:18:49|25959.99
07:18:50|25960.
07:18:51|25960.
07:18:52|25960.
07:18:53|25960.
07:18:54|25959.99
07:18:55|25959.99
07:18:56|25959.99
07:18:57|25959.99
07:18:58|25959.99
07:18:59|25959.99
07:19:00|25962.55
07:19:01|25962.55
07:19:02|25962.82
07:19:03|25962.82
07:19:04|25962.81
07:19:05|25962.81
07:19:06|25966.2
07:19:07|25969.9
07:19:08|25969.99
07:19:09|25970.
07:19:10|25974.47
07:19:11|25976.49
07:19:12|25976.48
07:19:13|25977.18
07:19:14|25974.69
07:19:15|25974.69
07:19:16|25974.69
07:19:17|25974.69
07:19:18|25974.69
07:19:19|25974.68
07:19:20|25974.69
07:19:21|25974.69
07:19:22|25974.69
07:19:23|25974.68
07:19:24|25974.68
07:19:25|25974.69
07:19:26|25974.69
07:19:27|25974.68
07:19:28|25974.68
07:19:29|25974.69
07:19:30|25974.69
07:19:31|25974.69
07:19:32|25974.68
07:19:33|25974.69
07:19:34|25974.69
07:19:35|25974.68
07:19:36|25974.69
07:19:38|25974.69
07:19:38|25974.69
07:19:39|25974.69
07:19:40|25974.69
07:19:41|25974.69
07:19:42|25974.69
07:19:43|25974.69
07:19:44|25974.69
07:19:45|25974.69
07:19:46|25974.69
07:19:47|25974.69
07:19:48|25974.69
07:19:49|25974.69
07:19:50|25974.69
07:19:51|25974.68
07:19:52|25974.68
07:19:53|25974.69
07:19:54|25974.69
07:19:55|25974.69
07:19:56|25974.69
07:19:57|25968.99
07:19:58|25967.51
07:19:59|25967.51
07:20:00|25964.22
07:20:01|25964.22
07:20:02|25964.23
07:20:03|25964.23
07:20:05|25964.23
07:20:05|25964.22
07:20:06|25964.22
07:20:07|25964.23
07:20:09|25964.23
07:20:09|25964.23
07:20:10|25964.23
07:20:11|25964.22
07:20:13|25964.22
07:20:13|25964.23
07:20:14|25964.22
07:20:15|25964.23
07:20:16|25964.22
07:20:17|25964.23
07:20:18|25961.85
07:20:19|25961.06
07:20:21|25961.06
07:20:22|25961.06
07:20:23|25961.06
07:20:23|25961.07
07:20:25|25961.07
07:20:25|25961.07
07:20:26|25961.06
07:20:27|25961.06
07:20:29|25961.06
07:20:30|25961.06
07:20:31|25961.06
07:20:32|25961.06
07:20:32|25961.07
07:20:33|25961.07
07:20:34|25961.06
07:20:36|25961.07
07:20:37|25961.06
07:20:38|25961.07
07:20:39|25961.06
07:20:40|25961.07
07:20:41|25961.07
07:20:42|25961.07
07:20:44|25961.06
07:20:44|25961.07
07:20:46|25961.06
07:20:47|25961.06
07:20:47|25961.06
07:20:49|25961.07
07:20:49|25961.06
07:20:50|25961.06
07:20:52|25961.07
07:20:52|25961.07
07:20:53|25961.07
07:20:54|25961.06
07:20:55|25961.06
07:20:56|25961.06
07:20:57|25961.06
07:20:59|25961.07
07:20:59|25961.07
07:21:01|25961.07
07:21:02|25961.06
07:21:03|25961.06
07:21:03|25961.07
07:21:04|25961.07
07:21:05|25961.07
07:21:06|25961.07
07:21:07|25961.07
07:21:08|25961.06
07:21:09|25961.07
07:21:11|25961.07
07:21:11|25961.06
07:21:12|25961.06
07:21:14|25961.07
07:21:14|25961.32
07:21:16|25961.85
07:21:16|25964.12
07:21:18|25964.23
07:21:19|25964.22
07:21:19|25964.23
07:21:21|25965.12
07:21:21|25965.74
07:21:23|25965.73
07:21:23|25967.04
07:21:24|25967.21
07:21:25|25967.2
07:21:26|25969.43
07:21:27|25969.44
07:21:28|25969.44
07:21:29|25969.43
07:21:30|25969.44
07:21:31|25969.43
07:21:32|25969.43
07:21:33|25972.19
07:21:34|25972.28
07:21:35|25971.07
07:21:36|25971.07
07:21:37|25971.07
07:21:38|25971.07
07:21:39|25971.07
07:21:41|25970.65
07:21:42|25970.65
07:21:43|25970.66
07:21:44|25970.66
07:21:44|25970.65
07:21:46|25970.66
07:21:47|25970.66
07:21:47|25970.65
07:21:49|25970.66
07:21:50|25970.66
07:21:50|25970.66
07:21:51|25970.65
07:21:52|25970.66
07:21:54|25970.65
07:21:55|25970.66
07:21:56|25970.65
07:21:56|25970.66
07:21:57|25972.28
07:21:59|25972.27
07:22:00|25972.27
07:22:00|25972.28
07:22:01|25972.28
07:22:03|25972.28
07:22:04|25972.27
07:22:05|25972.27
07:22:06|25972.28
07:22:06|25972.27
07:22:08|25972.28
07:22:09|25972.27
07:22:10|25974.52
07:22:11|25974.52
07:22:11|25974.52
07:22:13|25977.66
07:22:13|25977.66
07:22:14|25977.67
07:22:16|25977.66
07:22:17|25979.29
07:22:18|25980.
07:22:19|25979.99
07:22:20|25984.06
07:22:21|25985.75
07:22:22|25985.75
07:22:23|25985.74
07:22:24|25985.75
07:22:25|25985.74
07:22:26|25985.75
07:22:27|25985.74
07:22:28|25985.74
07:22:29|25985.75
07:22:30|25985.75
07:22:31|25985.74
07:22:32|25985.74
07:22:33|25985.75
07:22:34|25985.74
07:22:35|25985.74
07:22:36|25985.74
07:22:37|25985.74
07:22:38|25985.74
07:22:40|25983.7
07:22:41|25983.7
07:22:42|25983.7
07:22:44|25983.71
07:22:44|25983.7
07:22:45|25983.7
07:22:46|25983.71
07:22:47|25983.7
07:22:48|25983.7
07:22:49|25987.77
07:22:50|25987.77
07:22:51|25987.77
07:22:52|25987.77
07:22:53|25985.59
07:22:54|25985.59
07:22:55|25985.6
07:22:56|25985.58
07:22:57|25985.58
07:22:59|25985.58
07:22:59|25985.58
07:23:00|25985.58
07:23:02|25985.58
07:23:02|25985.59
07:23:03|25985.59
07:23:05|25985.58
07:23:06|25985.58
07:23:07|25985.58
07:23:07|25985.59
07:23:08|25983.71
07:23:10|25983.7
07:23:10|25982.79
07:23:11|25982.79
07:23:13|25982.79
07:23:14|25982.78
07:23:15|25982.78
07:23:16|25982.78
07:23:17|25982.79
07:23:18|25982.78
07:23:18|25982.78
07:23:19|25982.79
07:23:21|25982.79
07:23:22|25982.79
07:23:22|25982.79
07:23:24|25982.79
07:23:25|25982.78
07:23:26|25982.78
07:23:26|25982.79
07:23:28|25982.78
07:23:29|25982.78
07:23:30|25982.78
07:23:30|25982.79
07:23:31|25982.78
07:23:32|25982.78
07:23:34|25982.79
07:23:35|25982.78
07:23:36|25982.78
07:23:36|25982.78
07:23:37|25982.78
07:23:39|25982.78
07:23:40|25982.78
07:23:42|25982.78
07:23:42|25982.78
07:23:43|25982.78
07:23:44|25984.72
07:23:45|25984.72
07:23:46|25985.79
07:23:47|25985.79
07:23:48|25985.79
07:23:50|25985.79
07:23:51|25985.79
07:23:51|25985.79
07:23:53|25985.79
07:23:53|25985.79
07:23:54|25985.79
07:23:55|25985.79
07:23:56|25985.79
07:23:57|25985.79
07:23:58|25985.8
07:24:00|25985.8
07:24:00|25985.79
07:24:01|25985.79
07:24:02|25985.79
07:24:04|25985.79
07:24:05|25985.8
07:24:05|25985.79
07:24:06|25985.79
07:24:07|25985.8
07:24:09|25985.79
07:24:10|25987.73
07:24:10|25987.73
07:24:12|25987.73
07:24:12|25987.73
07:24:14|25987.73
07:24:14|25987.73
07:24:15|25987.73
07:24:16|25987.74
07:24:17|25987.73
07:24:18|25987.73
07:24:20|25987.73
07:24:21|25987.73
07:24:21|25987.73
07:24:22|25987.73
07:24:24|25987.74
07:24:24|25987.74
07:24:25|25987.74
07:24:26|25987.73
07:24:27|25985.8
07:24:28|25985.8
07:24:29|25985.79
07:24:30|25985.8
07:24:32|25985.79
07:24:32|25985.79
07:24:33|25985.79
07:24:34|25985.8
07:24:35|25985.8
07:24:36|25985.79
07:24:37|25985.8
07:24:38|25985.79
07:24:40|25985.8
07:24:42|25985.8
07:24:43|25985.8
07:24:44|25985.79
07:24:44|25985.8
07:24:45|25985.79
07:24:47|25985.79
07:24:48|25985.79
07:24:48|25985.79
07:24:50|25985.79
07:24:51|25985.8
07:24:51|25985.79
07:24:52|25985.79
07:24:54|25985.8
07:24:55|25985.
07:24:55|25981.49
07:24:56|25981.13
07:24:57|25981.12
07:24:58|25981.12
07:24:59|25981.12
07:25:01|25981.12
07:25:01|25987.73
07:25:02|25987.73
07:25:04|25987.73
07:25:05|25987.73
07:25:05|25987.72
07:25:06|25987.73
07:25:07|25987.72
07:25:09|25987.73
07:25:10|25987.73
07:25:10|25987.72
07:25:11|25987.72
07:25:12|25987.73
07:25:13|25987.73
07:25:14|25987.73
07:25:15|25987.73
07:25:16|25987.73
07:25:18|25987.73
07:25:18|25987.73
07:25:19|25987.72
07:25:20|25987.72
07:25:22|25987.73
07:25:22|25987.72
07:25:23|25987.72
07:25:24|25987.73
07:25:25|25987.73
07:25:26|25987.73
07:25:27|25987.73
07:25:29|25987.73
07:25:29|25987.72
07:25:30|25987.72
07:25:31|25987.73
07:25:32|25987.73
07:25:33|25987.73
07:25:34|25987.72
07:25:35|25987.72
07:25:36|25987.72
07:25:37|25987.73
07:25:39|25987.72
07:25:40|25987.72
07:25:41|25987.72
07:25:42|25987.67
07:25:44|25987.68
07:25:44|25987.67
07:25:46|25987.67
07:25:47|25987.68
07:25:47|25987.68
07:25:49|25987.67
07:25:50|25987.68
07:25:51|25987.68
07:25:52|25987.68
07:25:53|25987.67
07:25:54|25987.68
07:25:55|25987.68
07:25:55|25987.67
07:25:57|25987.67
07:25:57|25987.68
07:25:59|25980.6
07:25:59|25980.03
07:26:01|25980.03
07:26:02|25980.04
07:26:03|25980.03
07:26:04|25980.03
07:26:04|25978.8
07:26:06|25978.79
07:26:07|25978.79
07:26:08|25978.79
07:26:08|25978.79
07:26:09|25978.73
07:26:10|25978.23
07:26:12|25978.23
07:26:13|25978.23
07:26:13|25978.08
07:26:15|25977.75
07:26:16|25977.75
07:26:17|25977.75
07:26:17|25977.75
07:26:19|25977.74
07:26:19|25977.74
07:26:21|25975.8
07:26:22|25975.8
07:26:22|25975.81
07:26:24|25975.8
07:26:24|25975.8
07:26:26|25975.81
07:26:27|25975.81
07:26:28|25975.8
07:26:28|25975.8
07:26:30|25975.56
07:26:30|25975.04
07:26:32|25975.04
07:26:33|25975.03
07:26:33|25975.03
07:26:34|25975.03
07:26:36|25975.03
07:26:36|25975.03
07:26:38|25975.04
07:26:39|25975.04
07:26:40|25975.03
07:26:40|25975.58
07:26:41|25977.58
07:26:43|25977.59
07:26:44|25977.58
07:26:45|25977.58
07:26:45|25977.59
07:26:47|25977.58
07:26:48|25977.59
07:26:49|25977.59
07:26:49|25977.64
07:26:50|25977.64
07:26:52|25978.54
07:26:52|25978.67
07:26:54|25978.68
07:26:55|25978.67
07:26:56|25978.68
07:26:57|25978.68
07:26:58|25978.67
07:26:58|25978.68
07:26:59|25978.67
07:27:01|25978.68
07:27:02|25978.67
07:27:03|25978.68
07:27:04|25978.68
07:27:05|25978.67
07:27:05|25978.67
07:27:07|25978.67
07:27:07|25978.67
07:27:09|25978.68
07:27:09|25978.68
07:27:11|25978.68
07:27:11|25981.99
07:27:13|25981.99
07:27:14|25981.98
07:27:15|25981.99
07:27:16|25981.98
07:27:17|25981.98
07:27:18|25981.98
07:27:19|25981.98
07:27:20|25981.99
07:27:21|25981.98
07:27:22|25981.99
07:27:23|25981.98
07:27:24|25981.98
07:27:25|25981.98
07:27:26|25981.98
07:27:27|25981.99
07:27:28|25981.98
07:27:29|25981.98
07:27:30|25981.99
07:27:31|25981.99
07:27:32|25981.98
07:27:33|25981.98
07:27:34|25981.98
07:27:35|25981.98
07:27:36|25981.98
07:27:37|25981.98
07:27:38|25981.99
07:27:39|25981.99
07:27:40|25981.98
07:27:41|25981.99
07:27:42|25981.98
07:27:43|25981.98
07:27:44|25981.98
07:27:45|25981.99
07:27:46|25981.98
07:27:47|25981.98
07:27:48|25981.98
07:27:49|25981.99
07:27:50|25981.98
07:27:51|25981.98
07:27:52|25981.98
07:27:53|25981.98
07:27:54|25981.99
07:27:55|25981.99
07:27:56|25981.99
07:27:57|25981.99
07:27:58|25979.04
07:27:59|25979.04
07:28:00|25979.04
07:28:01|25979.04
07:28:02|25979.04
07:28:03|25979.04
07:28:04|25979.04
07:28:05|25979.05
07:28:06|25979.05
07:28:07|25979.04
07:28:08|25979.04
07:28:10|25979.04
07:28:10|25979.04
07:28:11|25979.04
07:28:12|25979.04
07:28:13|25979.04
07:28:14|25979.05
07:28:15|25979.05
07:28:16|25979.04
07:28:17|25979.04
07:28:18|25979.04
07:28:19|25979.04
07:28:20|25979.04
07:28:21|25979.04
07:28:22|25979.04
07:28:23|25979.04
07:28:24|25979.04
07:28:25|25979.05
07:28:26|25979.04
07:28:27|25979.04
07:28:28|25979.04
07:28:29|25979.04
07:28:30|25979.04
07:28:31|25979.04
07:28:32|25979.05
07:28:33|25979.04
07:28:34|25979.05
07:28:35|25979.04
07:28:36|25979.05
07:28:37|25979.04
07:28:38|25979.04
07:28:39|25979.04
07:28:41|25979.04
07:28:41|25979.05
07:28:42|25979.04
07:28:44|25979.04
07:28:45|25979.04
07:28:46|25979.04
07:28:47|25979.05
07:28:48|25979.05
07:28:49|25979.05
07:28:50|25979.04
07:28:51|25979.04
07:28:52|25979.04
07:28:53|25975.35
07:28:54|25975.34
07:28:55|25975.34
07:28:56|25975.34
07:28:57|25975.34
07:28:58|25975.34
07:28:59|25975.34
07:29:00|25975.34
07:29:01|25975.34
07:29:02|25975.35
07:29:03|25975.34
07:29:04|25975.34
07:29:05|25973.51
07:29:06|25973.51
07:29:07|25973.51
07:29:08|25970.52
07:29:09|25970.53
07:29:10|25970.53
07:29:11|25970.52
07:29:12|25970.53
07:29:13|25970.52
07:29:14|25970.53
07:29:15|25970.53
07:29:16|25971.68
07:29:17|25971.68
07:29:18|25971.67
07:29:19|25971.68
07:29:20|25971.68
07:29:21|25971.67
07:29:22|25971.67
07:29:23|25971.67
07:29:24|25971.68
07:29:25|25971.68
07:29:26|25971.67
07:29:27|25971.68
07:29:28|25971.67
07:29:29|25971.67
07:29:30|25971.68
07:29:31|25971.67
07:29:32|25971.68
07:29:33|25971.68
07:29:34|25971.67
07:29:35|25971.67
07:29:36|25971.67
07:29:37|25971.68
07:29:38|25971.67
07:29:39|25971.68
07:29:40|25971.68
07:29:41|25971.68
07:29:42|25971.67
07:29:43|25971.67
07:29:44|25971.68
07:29:46|25971.68
07:29:46|25971.67
07:29:48|25971.67
07:29:49|25971.68
07:29:50|25971.68
07:29:51|25971.67
07:29:52|25971.68
07:29:53|25971.67
07:29:54|25971.67
07:29:55|25971.67
07:29:56|25971.67
07:29:57|25971.68
07:29:58|25971.67
07:29:59|25971.68
07:30:00|25971.68
07:30:02|25971.67
07:30:02|25971.68
07:30:03|25975.01
07:30:04|25979.04
07:30:05|25979.04
07:30:06|25979.04
07:30:07|25979.03
07:30:08|25979.03
07:30:09|25979.04
07:30:10|25979.04
07:30:11|25979.03
07:30:12|25979.04
07:30:13|25979.04
07:30:14|25979.03
07:30:15|25979.03
07:30:16|25979.04
07:30:17|25979.03
07:30:18|25979.03
07:30:19|25979.03
07:30:20|25979.03
07:30:21|25979.03
07:30:22|25979.03
07:30:23|25979.04
07:30:24|25979.03
07:30:25|25979.04
07:30:26|25979.04
07:30:27|25979.03
07:30:29|25979.04
07:30:29|25979.04
07:30:30|25979.04
07:30:31|25979.03
07:30:32|25979.03
07:30:33|25979.03
07:30:34|25979.04
07:30:35|25979.03
07:30:36|25979.03
07:30:37|25979.03
07:30:38|25979.99
07:30:39|25979.99
07:30:40|25979.99
07:30:41|25980.
07:30:42|25980.
07:30:43|25980.
07:30:44|25979.99
07:30:46|25979.99
07:30:47|25979.99
07:30:48|25980.
07:30:49|25979.99
07:30:49|25979.99
07:30:51|25979.99
07:30:52|25979.99
07:30:53|25979.99
07:30:54|25979.99
07:30:55|25980.
07:30:56|25980.
07:30:57|25979.99
07:30:58|25979.99
07:30:58|25980.
07:30:59|25980.
07:31:01|25980.
07:31:02|25980.
07:31:03|25980.
07:31:04|25980.
07:31:05|25980.01
07:31:06|25980.01
07:31:07|25980.01
07:31:08|25980.
07:31:09|25980.
07:31:10|25980.
07:31:11|25980.01
07:31:12|25980.
07:31:13|25980.
07:31:14|25980.01
07:31:15|25980.
07:31:16|25980.
07:31:17|25980.01
07:31:18|25980.01
07:31:19|25980.01
07:31:20|25980.
07:31:21|25980.
07:31:22|25980.
07:31:23|25980.
07:31:24|25980.
07:31:25|25980.
07:31:26|25980.01
07:31:27|25980.
07:31:28|25980.
07:31:29|25980.
07:31:30|25980.
07:31:31|25980.01
07:31:32|25980.
07:31:33|25980.
07:31:34|25980.
07:31:35|25979.99
07:31:36|25979.03
07:31:37|25978.43
07:31:38|25978.43
07:31:39|25978.44
07:31:40|25978.44
07:31:41|25978.44
07:31:42|25978.43
07:31:43|25978.43
07:31:44|25978.43
07:31:45|25978.43
07:31:46|25978.43
07:31:48|25978.43
07:31:49|25978.43
07:31:49|25978.44
07:31:51|25978.44
07:31:52|25978.43
07:31:52|25978.43
07:31:54|25978.43
07:31:55|25978.44
07:31:56|25978.43
07:31:57|25978.43
07:31:58|25978.43
07:31:59|25978.44
07:32:00|25978.43
07:32:00|25978.43
07:32:01|25978.43
07:32:02|25978.43
07:32:04|25978.43
07:32:04|25978.44
07:32:05|25978.44
07:32:07|25978.43
07:32:08|25978.43
07:32:09|25978.43
07:32:10|25978.44
07:32:11|25978.43
07:32:12|25978.43
07:32:13|25976.73
07:32:14|25976.11
07:32:15|25976.11
07:32:16|25976.1
07:32:17|25976.11
07:32:18|25976.11
07:32:19|25976.1
07:32:20|25988.98
07:32:21|25988.98
07:32:22|25987.05
07:32:23|25987.05
07:32:24|25987.05
07:32:25|25987.05
07:32:26|25987.06
07:32:27|25987.05
07:32:29|25987.05
07:32:29|25987.05
07:32:30|25987.05
07:32:31|25987.06
07:32:32|25987.05
07:32:33|25987.05
07:32:34|25987.05
07:32:35|25987.05
07:32:36|25987.06
07:32:37|25987.06
07:32:38|25987.06
07:32:39|25987.05
07:32:40|25987.06
07:32:41|25987.05
07:32:42|25987.05
07:32:43|25987.06
07:32:44|25987.05
07:32:45|25987.06
07:32:46|25988.98
07:32:47|25988.18
07:32:49|25988.18
07:32:50|25988.17
07:32:52|25988.17
07:32:52|25988.17
07:32:53|25988.18
07:32:54|25988.18
07:32:56|25988.18
07:32:56|25988.18
07:32:58|25988.18
07:32:58|25988.17
07:32:59|25988.17
07:33:00|25988.18
07:33:01|25988.17
07:33:03|25988.17
07:33:03|25988.17
07:33:04|25988.18
07:33:06|25988.17
07:33:07|25988.17
07:33:08|25988.17
07:33:09|25988.17
07:33:10|25983.7
07:33:11|25983.7
07:33:12|25983.69
07:33:13|25983.7
07:33:14|25983.7
07:33:15|25983.7
07:33:16|25983.7
07:33:17|25983.7
07:33:18|25983.69
07:33:19|25983.7
07:33:20|25983.69
07:33:21|25983.7
07:33:22|25983.7
07:33:23|25983.69
07:33:24|25983.69
07:33:25|25983.7
07:33:26|25983.7
07:33:27|25983.7
07:33:28|25983.69
07:33:29|25983.7
07:33:30|25983.69
07:33:31|25983.7
07:33:32|25983.69
07:33:33|25983.7
07:33:34|25983.7
07:33:35|25983.7
07:33:36|25983.69
07:33:37|25983.69
07:33:39|25983.7
07:33:39|25983.69
07:33:40|25983.69
07:33:41|25983.69
07:33:42|25983.69
07:33:43|25983.45
07:33:44|25983.46
07:33:45|25983.45
07:33:46|25983.45
07:33:47|25983.45
07:33:49|25981.79
07:33:49|25981.78
07:33:50|25981.78
07:33:51|25981.77
07:33:52|25981.78
07:33:53|25981.77
07:33:54|25981.77
07:33:55|25981.77
07:33:57|25981.78
07:33:58|25981.77
07:33:59|25980.31
07:33:59|25980.06
07:34:01|25980.01
07:34:02|25980.
07:34:03|25980.
07:34:04|25977.52
07:34:04|25977.52
07:34:06|25977.51
07:34:06|25977.51
07:34:08|25977.51
07:34:08|25977.52
07:34:09|25977.51
07:34:10|25977.52
07:34:11|25977.51
07:34:12|25977.52
07:34:14|25977.51
07:34:14|25977.52
07:34:15|25977.51
07:34:16|25977.51
07:34:17|25977.51
07:34:19|25977.52
07:34:19|25977.51
07:34:20|25977.52
07:34:21|25977.52
07:34:23|25977.51
07:34:24|25977.51
07:34:25|25977.51
07:34:26|25977.51
07:34:27|25977.51
07:34:28|25977.51
07:34:29|25977.52
07:34:30|25977.52
07:34:31|25976.37
07:34:32|25976.37
07:34:33|25976.37
07:34:34|25976.37
07:34:35|25976.13
07:34:36|25976.13
07:34:37|25976.13
07:34:38|25976.13
07:34:39|25976.14
07:34:40|25976.14
07:34:41|25976.13
07:34:42|25976.13
07:34:43|25976.13
07:34:44|25976.13
07:34:45|25976.13
07:34:46|25976.14
07:34:47|25976.13
07:34:48|25976.13
07:34:49|25976.13
07:34:51|25976.13
07:34:51|25976.13
07:34:52|25976.14
07:34:53|25976.13
07:34:55|25976.13
07:34:55|25976.13
07:34:57|25976.14
07:34:57|25976.13
07:34:59|25976.13
07:34:59|25976.13
07:35:01|25976.14
07:35:02|25976.13
07:35:03|25976.13
07:35:04|25976.14
07:35:05|25976.14
07:35:06|25976.14
07:35:07|25976.13
07:35:08|25976.14
07:35:09|25976.13
07:35:10|25976.13
07:35:11|25976.13
07:35:12|25976.13
07:35:13|25976.13
07:35:14|25976.13
07:35:15|25976.14
07:35:16|25976.14
07:35:17|25976.14
07:35:18|25976.14
07:35:19|25979.82
07:35:20|25979.83
07:35:21|25979.82
07:35:22|25979.82
07:35:23|25979.83
07:35:24|25979.83
07:35:25|25979.83
07:35:26|25979.83
07:35:27|25979.83
07:35:28|25979.82
07:35:29|25983.32
07:35:30|25983.31
07:35:31|25983.32
07:35:32|25983.32
07:35:33|25983.32
07:35:34|25983.31
07:35:35|25983.32
07:35:36|25983.32
07:35:37|25983.32
07:35:38|25983.31
07:35:39|25983.31
07:35:40|25983.31
07:35:41|25983.31
07:35:42|25983.31
07:35:43|25983.31
07:35:44|25983.31
07:35:45|25987.01
07:35:46|25987.01
07:35:47|25987.
07:35:48|25987.
07:35:49|25987.
07:35:51|25987.
07:35:53|25987.01
07:35:53|25987.
07:35:54|25987.01
07:35:55|25987.
07:35:56|25987.
07:35:58|25987.01
07:35:59|25987.01
07:36:00|25987.01
07:36:00|25987.
07:36:02|25987.
07:36:03|25987.
07:36:03|25987.
07:36:04|25987.
07:36:06|25987.
07:36:06|25987.
07:36:07|25987.01
07:36:08|25987.
07:36:09|25987.01
07:36:11|25987.
07:36:11|25987.
07:36:12|25987.
07:36:13|25987.
07:36:14|25987.
07:36:16|25987.01
07:36:17|25987.01
07:36:17|25987.
07:36:19|25987.
07:36:20|25987.
07:36:20|25987.
07:36:21|25987.01
07:36:22|25987.
07:36:23|25987.
07:36:24|25987.01
07:36:25|25987.
07:36:27|25987.
07:36:27|25987.01
07:36:28|25987.01
07:36:29|25987.
07:36:31|25987.
07:36:31|25987.
07:36:32|25987.01
07:36:34|25987.
07:36:34|25987.04
07:36:35|25990.86
07:36:36|25990.86
07:36:37|25990.86
07:36:38|25990.87
07:36:40|25990.86
07:36:40|25990.92
07:36:41|25990.92
07:36:42|25987.
07:36:43|25987.
07:36:45|25987.01
07:36:45|25987.
07:36:46|25987.
07:36:48|25987.
07:36:48|25987.
07:36:50|25987.01
07:36:50|25987.01
07:36:52|25987.
07:36:53|25987.
07:36:55|25987.01
07:36:55|25987.
07:36:56|25987.
07:36:57|25987.01
07:36:58|25987.
07:36:59|25987.
07:37:00|25987.
07:37:01|25987.01
07:37:02|25987.
07:37:03|25987.
07:37:04|25987.01
07:37:05|25987.01
07:37:06|25987.
07:37:07|25987.
07:37:08|25987.
07:37:09|25987.
07:37:10|25987.
07:37:11|25987.
07:37:12|25987.
07:37:13|25990.12
07:37:14|25990.12
07:37:15|25990.12
07:37:16|25990.12
07:37:17|25990.92
07:37:18|25990.93
07:37:19|25990.92
07:37:20|25990.92
07:37:21|25990.92
07:37:22|25990.92
07:37:23|25990.93
07:37:24|25990.92
07:37:25|25990.92
07:37:26|25990.92
07:37:27|25990.92
07:37:28|25990.93
07:37:29|25990.93
07:37:30|25990.92
07:37:31|25990.93
07:37:32|25990.92
07:37:33|25990.92
07:37:34|25990.92
07:37:35|25990.93
07:37:36|25990.92
07:37:37|25990.93
07:37:38|25990.93
07:37:39|25990.93
07:37:40|25990.93
07:37:41|25990.92
07:37:42|25990.93
07:37:43|25990.93
07:37:44|25990.92
07:37:45|25990.93
07:37:46|25990.92
07:37:47|25990.93
07:37:48|25990.92
07:37:49|25990.93
07:37:50|25990.93
07:37:51|25990.92
07:37:53|25990.92
07:37:55|25990.93
07:37:55|25990.92
07:37:56|25990.93
07:37:57|25994.8
07:37:58|25994.8
07:38:00|25994.8
07:38:01|25994.8
07:38:02|25994.8
07:38:03|25994.8
07:38:04|25994.81
07:38:05|25994.99
07:38:05|25995.
07:38:06|25994.99
07:38:07|25994.99
07:38:08|25994.99
07:38:09|25994.99
07:38:10|25995.
07:38:11|25994.99
07:38:12|25996.4
07:38:14|25997.48
07:38:15|25998.28
07:38:15|25998.28
07:38:16|26000.
07:38:17|26002.61
07:38:18|26013.57
07:38:20|26024.75
07:38:20|26036.42
07:38:21|26053.97
07:38:22|26056.76
07:38:23|26060.83
07:38:24|26063.32
07:38:26|26063.35
07:38:26|26071.18
07:38:28|26063.26
07:38:28|26065.77
07:38:29|26062.17
07:38:30|26069.33
07:38:31|26062.22
07:38:33|26057.7
07:38:33|26054.06
07:38:34|26049.01
07:38:36|26039.35
07:38:37|26049.62
07:38:38|26057.15
07:38:39|26068.02
07:38:39|26069.33
07:38:40|26067.74
07:38:41|26067.33
07:38:42|26061.69
07:38:43|26063.1
07:38:45|26071.83
07:38:46|26077.71
07:38:46|26077.35
07:38:48|26080.
07:38:48|26065.54
07:38:49|26068.44
07:38:50|26072.36
07:38:51|26071.27
07:38:52|26076.68
07:38:53|26085.08
07:38:55|26076.23
07:38:56|26077.02
07:38:57|26078.19
07:38:57|26078.19
07:38:59|26078.19
07:39:00|26078.19
07:39:01|26079.78
07:39:02|26071.41
07:39:03|26077.82
07:39:04|26077.6
07:39:04|26073.18
07:39:05|26076.66
07:39:07|26081.98
07:39:07|26081.99
07:39:09|26084.18
07:39:09|26088.
07:39:10|26086.16
07:39:12|26084.19
07:39:13|26082.29
07:39:14|26081.83
07:39:15|26081.05
07:39:16|26073.48
07:39:17|26072.01
07:39:18|26084.04
07:39:19|26084.04
07:39:20|26084.05
07:39:21|26084.92
07:39:22|26084.92
07:39:23|26084.92
07:39:24|26084.93
07:39:24|26082.81
07:39:26|26082.8
07:39:27|26082.8
07:39:28|26084.92
07:39:29|26084.93
07:39:29|26088.43
07:39:31|26097.99
07:39:31|26095.99
07:39:33|26095.99
07:39:34|26095.99
07:39:35|26095.01
07:39:36|26085.09
07:39:37|26081.6
07:39:38|26077.88
07:39:39|26073.61
07:39:39|26079.19
07:39:40|26076.12
07:39:41|26076.12
07:39:43|26076.12
07:39:44|26076.12
07:39:45|26076.12
07:39:46|26076.12
07:39:46|26075.64
07:39:48|26075.63
07:39:49|26069.43
07:39:50|26065.01
07:39:51|26065.
07:39:52|26065.01
07:39:53|26064.05
07:39:53|26064.06
07:39:55|26069.34
07:39:56|26069.33
07:39:57|26069.33
07:39:58|26065.73
07:40:00|26065.73
07:40:00|26069.38
07:40:02|26079.92
07:40:02|26075.58
07:40:04|26074.81
07:40:05|26075.96
07:40:05|26078.89
07:40:06|26073.03
07:40:07|26070.95
07:40:08|26068.49
07:40:09|26068.38
07:40:10|26066.04
07:40:11|26062.39
07:40:12|26062.4
07:40:13|26062.39
07:40:14|26061.86
07:40:15|26064.98
07:40:16|26062.98
07:40:17|26062.16
07:40:18|26062.17
07:40:20|26065.89
07:40:21|26062.88
07:40:21|26059.15
07:40:23|26059.14
07:40:24|26059.15
07:40:25|26059.14
07:40:25|26056.66
07:40:26|26055.01
07:40:28|26052.86
07:40:28|26059.17
07:40:30|26059.17
07:40:30|26059.17
07:40:32|26055.02
07:40:32|26055.02
07:40:33|26055.02
07:40:35|26055.02
07:40:36|26058.99
07:40:37|26064.79
07:40:37|26073.23
07:40:39|26073.24
07:40:39|26073.23
07:40:41|26071.29
07:40:42|26069.86
07:40:42|26066.11
07:40:43|26066.1
07:40:45|26066.11
07:40:46|26066.1
07:40:46|26068.76
07:40:48|26068.77
07:40:49|26068.77
07:40:50|26071.26
07:40:51|26071.25
07:40:52|26071.25
07:40:52|26071.25
07:40:54|26071.26
07:40:55|26074.66
07:40:56|26074.65
07:40:57|26074.66
07:40:58|26074.65
07:40:59|26074.65
07:41:00|26074.66
07:41:01|26074.65
07:41:02|26078.24
07:41:03|26078.24
07:41:04|26078.24
07:41:05|26085.
07:41:06|26091.12
07:41:07|26086.21
07:41:08|26088.21
07:41:09|26090.67
07:41:10|26090.67
07:41:11|26094.03
07:41:12|26095.99
07:41:13|26096.7
07:41:14|26097.81
07:41:15|26097.81
07:41:16|26097.81
07:41:17|26097.81
07:41:18|26103.69
07:41:19|26101.91
07:41:20|26104.77
07:41:21|26109.05
07:41:22|26099.77
07:41:23|26103.61
07:41:24|26103.61
07:41:25|26103.6
07:41:26|26103.61
07:41:27|26097.81
07:41:28|26091.93
07:41:29|26093.89
07:41:30|26103.46
07:41:31|26103.45
07:41:32|26103.45
07:41:33|26102.14
07:41:34|26100.23
07:41:35|26100.58
07:41:36|26097.03
07:41:37|26097.03
07:41:38|26097.03
07:41:39|26097.03
07:41:40|26094.7
07:41:41|26097.03
07:41:42|26097.03
07:41:43|26097.03
07:41:44|26097.03
07:41:45|26097.03
07:41:46|26097.04
07:41:47|26097.04
07:41:48|26097.04
07:41:49|26097.03
07:41:50|26097.03
07:41:51|26097.03
07:41:52|26093.25
07:41:53|26092.61
07:41:54|26091.55
07:41:55|26091.54
07:41:56|26091.54
07:41:58|26091.55
07:41:59|26091.54
07:42:00|26083.41
07:42:01|26083.4
07:42:02|26083.4
07:42:03|26083.4
07:42:03|26081.68
07:42:05|26081.68
07:42:06|26081.69
07:42:06|26081.68
07:42:07|26081.69
07:42:09|26081.68
07:42:10|26081.69
07:42:11|26081.69
07:42:12|26081.67
07:42:12|26072.34
07:42:14|26072.34
07:42:15|26072.34
07:42:15|26072.35
07:42:16|26072.35
07:42:17|26072.35
07:42:19|26077.78
07:42:20|26077.77
07:42:21|26068.62
07:42:22|26068.62
07:42:23|26068.62
07:42:24|26068.63
07:42:25|26068.62
07:42:25|26068.62
07:42:27|26066.83
07:42:28|26066.83
07:42:29|26066.83
07:42:29|26066.82
07:42:31|26073.08
07:42:31|26073.09
07:42:32|26073.08
07:42:34|26073.08
07:42:35|26073.08
07:42:36|26073.08
07:42:36|26075.
07:42:38|26074.99
07:42:38|26074.99
07:42:40|26075.6
07:42:41|26076.66
07:42:41|26076.67
07:42:42|26076.67
07:42:43|26076.66
07:42:45|26076.66
07:42:46|26075.58
07:42:47|26075.59
07:42:48|26075.59
07:42:49|26075.58
07:42:50|26075.59
07:42:51|26075.58
07:42:52|26075.58
07:42:52|26075.58
07:42:54|26075.58
07:42:55|26075.58
07:42:55|26075.58
07:42:57|26075.59
07:42:58|26075.58
07:42:59|26075.58
07:43:01|26075.59
07:43:01|26075.58
07:43:02|26075.59
07:43:03|26075.58
07:43:04|26075.59
07:43:05|26075.58
07:43:06|26075.59
07:43:07|26075.59
07:43:08|26075.59
07:43:09|26075.58
07:43:10|26075.58
07:43:11|26075.59
07:43:12|26075.59
07:43:13|26075.59
07:43:14|26075.59
07:43:16|26075.59
07:43:16|26075.58
07:43:17|26075.59
07:43:18|26078.88
07:43:19|26078.87
07:43:20|26083.46
07:43:21|26083.45
07:43:22|26083.45
07:43:23|26083.45
07:43:24|26083.45
07:43:25|26083.45
07:43:26|26084.76
07:43:27|26085.
07:43:28|26085.
07:43:29|26084.99
07:43:30|26074.58
07:43:31|26060.61
07:43:33|26057.7
07:43:34|26057.71
07:43:35|26060.22
07:43:35|26061.07
07:43:36|26050.71
07:43:37|26053.03
07:43:39|26054.88
07:43:39|26040.
07:43:40|26026.3
07:43:42|26035.12
07:43:42|26027.04
07:43:44|26032.14
07:43:44|26032.34
07:43:46|26035.11
07:43:46|26030.14
07:43:48|26022.66
07:43:48|26017.65
07:43:49|26020.86
07:43:50|26008.98
07:43:51|26002.66
07:43:52|26005.73
07:43:54|26011.59
07:43:54|26002.66
07:43:55|25991.83
07:43:56|25981.93
07:43:57|25981.03
07:43:59|25991.05
07:44:00|25990.25
07:44:01|25985.01
07:44:02|25992.28
07:44:03|25997.77
07:44:04|25992.28
07:44:05|25998.93
07:44:07|26005.65
07:44:07|26002.22
07:44:08|26002.24
07:44:09|25975.55
07:44:10|25984.27
07:44:12|25982.1
07:44:12|25971.23
07:44:14|25972.
07:44:15|25972.58
07:44:16|25966.53
07:44:16|25959.77
07:44:18|25940.21
07:44:19|25949.41
07:44:19|25957.11
07:44:20|25964.
07:44:21|25966.28
07:44:22|25965.07
07:44:23|25955.
07:44:24|25950.
07:44:26|25961.76
07:44:26|25960.9
07:44:28|25966.41
07:44:28|25964.27
07:44:29|25945.01
07:44:30|25947.06
07:44:31|25943.28
07:44:32|25927.42
07:44:33|25925.8
07:44:35|25933.33
07:44:35|25939.32
07:44:36|25938.69
07:44:37|25925.83
07:44:39|25928.98
07:44:39|25934.15
07:44:40|25926.48
07:44:42|25915.
07:44:42|25924.36
07:44:43|25925.2
07:44:44|25939.95
07:44:45|25931.92
07:44:46|25931.92
07:44:47|25937.92
07:44:48|25937.88
07:44:49|25946.8
07:44:50|25952.21
07:44:51|25959.78
07:44:52|25962.91
07:44:53|25963.01
07:44:54|25959.78
07:44:56|25955.59
07:44:57|25955.58
07:44:57|25948.36
07:44:58|25944.49
07:45:00|25950.2
07:45:01|25945.46
07:45:02|25939.96
07:45:03|25925.77
07:45:04|25927.34
07:45:05|25922.52
07:45:06|25919.55
07:45:07|25922.84
07:45:08|25916.71
07:45:09|25918.61
07:45:10|25923.52
07:45:11|25926.48
07:45:12|25921.89
07:45:13|25917.62
07:45:14|25913.92
07:45:15|25915.92
07:45:16|25923.06
07:45:17|25916.11
07:45:18|25911.
07:45:19|25913.14
07:45:20|25913.14
07:45:21|25913.13
07:45:22|25916.86
07:45:23|25905.64
07:45:24|25909.67
07:45:25|25907.71
07:45:26|25907.9
07:45:27|25907.76
07:45:28|25904.31
07:45:29|25899.34
07:45:30|25895.52
07:45:31|25884.13
07:45:32|25888.97
07:45:33|25889.83
07:45:34|25889.82
07:45:35|25882.92
07:45:36|25881.42
07:45:37|25872.7
07:45:38|25880.19
07:45:39|25882.56
07:45:40|25874.18
07:45:41|25868.82
07:45:42|25863.08
07:45:43|25869.9
07:45:44|25868.51
07:45:45|25868.51
07:45:46|25871.62
07:45:47|25877.2
07:45:48|25877.22
07:45:49|25877.21
07:45:50|25875.12
07:45:51|25876.41
07:45:52|25872.72
07:45:53|25871.3
07:45:54|25869.72
07:45:55|25871.3
07:45:56|25869.71
07:45:57|25873.51
07:45:58|25875.39
07:45:59|25875.4
07:46:01|25871.17
07:46:02|25871.18
07:46:02|25867.65
07:46:03|25869.2
07:46:05|25874.96
07:46:06|25874.95
07:46:06|25878.85
07:46:08|25886.76
07:46:09|25889.99
07:46:10|25903.92
07:46:11|25903.91
07:46:12|25906.39
07:46:13|25907.7
07:46:14|25907.51
07:46:15|25905.62
07:46:16|25906.39
07:46:17|25906.38
07:46:18|25913.74
07:46:19|25912.5
07:46:20|25915.2
07:46:21|25918.64
07:46:22|25918.64
07:46:23|25918.65
07:46:24|25918.65
07:46:25|25923.14
07:46:26|25919.45
07:46:27|25914.58
07:46:28|25914.58
07:46:29|25914.57
07:46:30|25914.58
07:46:31|25914.57
07:46:32|25914.57
07:46:33|25914.58
07:46:34|25914.58
07:46:35|25910.
07:46:36|25910.01
07:46:37|25907.22
07:46:38|25907.22
07:46:39|25908.32
07:46:40|25909.7
07:46:41|25910.01
07:46:42|25914.57
07:46:43|25914.58
07:46:44|25916.56
07:46:45|25916.56
07:46:46|25916.55
07:46:47|25916.55
07:46:48|25916.55
07:46:49|25916.56
07:46:50|25914.57
07:46:51|25909.65
07:46:52|25908.88
07:46:53|25905.71
07:46:54|25908.31
07:46:55|25908.31
07:46:56|25908.3
07:46:57|25912.26
07:46:58|25914.91
07:46:59|25913.62
07:47:00|25908.3
07:47:01|25906.37
07:47:02|25906.36
07:47:04|25901.43
07:47:04|25899.5
07:47:05|25899.29
07:47:06|25899.29
07:47:07|25897.36
07:47:08|25894.17
07:47:09|25892.55
07:47:10|25892.55
07:47:11|25888.09
07:47:13|25887.89
07:47:13|25889.64
07:47:14|25886.72
07:47:15|25886.58
07:47:16|25886.58
07:47:17|25883.85
07:47:18|25882.55
07:47:19|25884.77
07:47:20|25886.43
07:47:21|25880.04
07:47:22|25880.
07:47:23|25880.01
07:47:24|25882.6
07:47:25|25880.02
07:47:26|25880.01
07:47:27|25885.25
07:47:28|25885.25
07:47:30|25890.
07:47:30|25892.88
07:47:31|25892.87
07:47:32|25891.59
07:47:33|25897.38
07:47:35|25897.38
07:47:36|25897.38
07:47:36|25897.38
07:47:37|25897.38
07:47:39|25897.38
07:47:39|25897.38
07:47:40|25897.38
07:47:41|25897.38
07:47:43|25895.44
07:47:43|25899.52
07:47:44|25899.52
07:47:45|25899.52
07:47:46|25899.52
07:47:47|25899.52
07:47:48|25899.52
07:47:49|25899.52
07:47:50|25902.46
07:47:51|25902.45
07:47:52|25905.49
07:47:53|25907.48
07:47:54|25908.97
07:47:56|25908.97
07:47:56|25908.98
07:47:57|25908.97
07:47:58|25908.98
07:47:59|25908.98
07:48:00|25908.98
07:48:01|25908.98
07:48:03|25908.97
07:48:04|25908.98
07:48:05|25916.1
07:48:06|25916.1
07:48:07|25908.97
07:48:08|25908.97
07:48:08|25908.98
07:48:10|25914.74
07:48:11|25913.7
07:48:12|25913.7
07:48:13|25914.42
07:48:14|25914.41
07:48:15|25914.41
07:48:16|25914.41
07:48:17|25910.94
07:48:18|25913.58
07:48:19|25907.98
07:48:20|25907.99
07:48:21|25907.99
07:48:22|25907.99
07:48:23|25907.98
07:48:24|25907.99
07:48:25|25907.98
07:48:26|25907.99
07:48:27|25907.98
07:48:28|25907.99
07:48:29|25911.91
07:48:30|25911.92
07:48:31|25911.92
07:48:32|25913.58
07:48:33|25913.57
07:48:34|25913.58
07:48:35|25913.57
07:48:36|25913.57
07:48:37|25913.57
07:48:38|25913.57
07:48:39|25913.58
07:48:40|25915.79
07:48:41|25916.99
07:48:42|25916.99
07:48:43|25915.79
07:48:44|25915.79
07:48:45|25915.79
07:48:46|25915.79
07:48:47|25917.
07:48:48|25917.
07:48:49|25916.99
07:48:50|25917.
07:48:51|25918.61
07:48:52|25918.6
07:48:53|25918.61
07:48:54|25918.6
07:48:55|25918.6
07:48:56|25918.6
07:48:57|25918.61
07:48:58|25918.61
07:48:59|25918.61
07:49:00|25918.61
07:49:01|25918.6
07:49:03|25918.6
07:49:03|25918.61
07:49:04|25932.98
07:49:06|25934.7
07:49:07|25942.37
07:49:08|25941.41
07:49:09|25948.96
07:49:10|25953.79
07:49:11|25951.8
07:49:12|25953.8
07:49:13|25955.11
07:49:14|25955.11
07:49:15|25955.11
07:49:15|25950.6
07:49:17|25950.
07:49:18|25950.01
07:49:19|25955.12
07:49:19|25951.74
07:49:20|25951.74
07:49:21|25953.69
07:49:23|25954.7
07:49:24|25951.75
07:49:25|25950.
07:49:26|25950.
07:49:27|25944.33
07:49:28|25945.92
07:49:28|25945.92
07:49:30|25945.92
07:49:31|25945.93
07:49:31|25945.93
07:49:33|25945.92
07:49:34|25945.93
07:49:35|25945.92
07:49:36|25945.92
07:49:36|25945.93
07:49:38|25950.65
07:49:39|25950.65
07:49:40|25947.43
07:49:41|25947.42
07:49:42|25947.43
07:49:43|25949.36
07:49:44|25948.34
07:49:45|25948.33
07:49:46|25947.44
07:49:47|25942.45
07:49:48|25942.44
07:49:49|25942.44
07:49:50|25942.44
07:49:51|25937.76
07:49:52|25937.76
07:49:53|25943.99
07:49:54|25947.99
07:49:55|25948.
07:49:56|25959.71
07:49:57|25961.53
07:49:58|25965.34
07:49:59|25968.83
07:50:00|25970.02
07:50:01|25970.58
07:50:02|25961.54
07:50:03|25960.58
07:50:04|25960.58
07:50:05|25960.57
07:50:07|25961.51
07:50:07|25956.9
07:50:08|25953.78
07:50:09|25953.78
07:50:10|25953.78
07:50:11|25953.78
07:50:12|25953.79
07:50:13|25950.
07:50:14|25948.23
07:50:15|25942.8
07:50:17|25940.16
07:50:17|25941.51
07:50:18|25940.17
07:50:19|25940.16
07:50:20|25940.16
07:50:21|25940.16
07:50:23|25936.92
07:50:24|25936.93
07:50:24|25936.93
07:50:25|25936.93
07:50:26|25936.93
07:50:27|25937.2
07:50:28|25938.58
07:50:29|25938.57
07:50:31|25933.79
07:50:31|25933.79
07:50:32|25933.8
07:50:33|25933.79
07:50:34|25933.8
07:50:35|25933.8
07:50:36|25933.79
07:50:37|25933.79
07:50:38|25931.01
07:50:39|25931.
07:50:40|25932.6
07:50:41|25933.19
07:50:42|25933.19
07:50:43|25933.78
07:50:44|25933.78
07:50:45|25933.79
07:50:46|25933.79
07:50:47|25933.78
07:50:49|25933.79
07:50:50|25933.78
07:50:50|25933.78
07:50:51|25933.79
07:50:52|25933.79
07:50:53|25935.72
07:50:54|25935.71
07:50:55|25933.8
07:50:56|25933.78
07:50:57|25933.78
07:50:58|25933.78
07:50:59|25931.37
07:51:00|25931.93
07:51:01|25933.12
07:51:03|25931.37
07:51:03|25931.37
07:51:04|25931.36
07:51:06|25931.37
07:51:07|25931.37
07:51:08|25931.37
07:51:09|25931.36
07:51:10|25931.36
07:51:11|25931.37
07:51:12|25931.37
07:51:13|25931.37
07:51:14|25933.3
07:51:15|25941.02
07:51:16|25939.68
07:51:17|25939.68
07:51:18|25939.67
07:51:19|25939.68
07:51:20|25939.68
07:51:21|25939.68
07:51:22|25941.02
07:51:23|25941.02
07:51:24|25941.02
07:51:25|25942.67
07:51:26|25936.5
07:51:27|25936.3
07:51:28|25931.36
07:51:29|25931.36
07:51:30|25931.37
07:51:31|25931.36
07:51:32|25931.36
07:51:33|25931.36
07:51:34|25931.37
07:51:35|25931.37
07:51:36|25929.41
07:51:37|25929.42
07:51:38|25929.4
07:51:39|25929.42
07:51:40|25931.35
07:51:41|25931.36
07:51:42|25928.73
07:51:43|25928.74
07:51:44|25928.74
07:51:45|25928.73
07:51:46|25928.74
07:51:47|25928.74
07:51:48|25932.91
07:51:49|25934.15
07:51:50|25934.14
07:51:51|25934.14
07:51:52|25928.74
07:51:53|25928.73
07:51:54|25928.73
07:51:55|25928.74
07:51:56|25928.73
07:51:57|25925.56
07:51:58|25927.56
07:51:59|25928.67
07:52:00|25928.19
07:52:01|25928.2
07:52:02|25928.19
07:52:03|25928.2
07:52:04|25928.2
07:52:05|25928.2
07:52:06|25934.14
07:52:08|25938.72
07:52:08|25938.72
07:52:09|25938.71
07:52:10|25938.72
07:52:11|25938.72
07:52:12|25938.72
07:52:13|25938.72
07:52:14|25938.72
07:52:15|25938.71
07:52:16|25938.71
07:52:17|25938.72
07:52:19|25938.71
07:52:19|25933.66
07:52:20|25933.66
07:52:21|25933.65
07:52:22|25933.66
07:52:23|25933.66
07:52:24|25933.65
07:52:25|25933.65
07:52:26|25933.65
07:52:27|25933.66
07:52:28|25933.65
07:52:30|25933.66
07:52:30|25933.65
07:52:31|25929.58
07:52:32|25929.57
07:52:33|25929.58
07:52:34|25929.57
07:52:35|25929.57
07:52:36|25928.19
07:52:37|25928.19
07:52:38|25925.13
07:52:39|25923.86
07:52:40|25921.63
07:52:41|25921.63
07:52:42|25921.62
07:52:43|25921.62
07:52:44|25921.62
07:52:45|25921.63
07:52:46|25921.62
07:52:47|25920.32
07:52:48|25913.83
07:52:49|25913.84
07:52:50|25913.83
07:52:51|25913.26
07:52:52|25913.27
07:52:53|25913.26
07:52:54|25913.26
07:52:56|25913.26
07:52:56|25913.27
07:52:57|25913.27
07:52:58|25913.26
07:52:59|25913.26
07:53:00|25911.9
07:53:01|25911.89
07:53:02|25911.89
07:53:03|25911.89
07:53:04|25911.89
07:53:05|25911.89
07:53:06|25915.79
07:53:08|25916.03
07:53:09|25916.03
07:53:10|25916.03
07:53:11|25917.8
07:53:12|25921.63
07:53:13|25921.63
07:53:14|25921.62
07:53:15|25918.83
07:53:16|25917.52
07:53:16|25916.88
07:53:18|25916.88
07:53:18|25916.88
07:53:20|25916.88
07:53:21|25916.88
07:53:22|25916.88
07:53:23|25916.88
07:53:24|25915.62
07:53:25|25915.61
07:53:25|25915.61
07:53:27|25915.61
07:53:27|25914.94
07:53:29|25914.94
07:53:30|25914.95
07:53:30|25911.9
07:53:32|25911.9
07:53:32|25911.89
07:53:34|25911.9
07:53:35|25911.89
07:53:36|25911.9
07:53:37|25911.9
07:53:38|25911.9
07:53:39|25911.9
07:53:40|25911.89
07:53:41|25911.89
07:53:42|25911.89
07:53:43|25911.89
07:53:44|25911.89
07:53:45|25911.9
07:53:46|25911.9
07:53:47|25911.9
07:53:48|25911.9
07:53:49|25911.9
07:53:50|25911.89
07:53:51|25911.89
07:53:52|25911.89
07:53:53|25911.9
07:53:54|25919.17
07:53:55|25920.91
07:53:56|25920.91
07:53:57|25920.9
07:53:58|25920.91
07:53:59|25923.84
07:54:00|25925.8
07:54:01|25925.8
07:54:02|25925.8
07:54:03|25925.8
07:54:04|25925.8
07:54:05|25925.8
07:54:06|25925.8
07:54:07|25925.79
07:54:08|25925.79
07:54:10|25925.92
07:54:11|25925.92
07:54:13|25925.91
07:54:14|25925.91
07:54:15|25925.92
07:54:15|25925.91
07:54:16|25919.7
07:54:18|25919.69
07:54:19|25911.9
07:54:19|25911.89
07:54:21|25911.9
07:54:22|25911.9
07:54:22|25911.89
07:54:23|25911.9
07:54:24|25900.
07:54:26|25903.88
07:54:27|25901.77
07:54:28|25896.99
07:54:29|25899.35
07:54:30|25896.84
07:54:30|25894.17
07:54:32|25890.01
07:54:33|25904.48
07:54:33|25904.48
07:54:35|25904.49
07:54:36|25904.48
07:54:37|25897.67
07:54:38|25894.4
07:54:39|25894.4
07:54:40|25894.4
07:54:41|25894.31
07:54:42|25892.32
07:54:43|25892.31
07:54:44|25896.12
07:54:45|25896.13
07:54:46|25896.51
07:54:47|25897.56
07:54:48|25897.56
07:54:49|25897.56
07:54:50|25901.53
07:54:51|25901.53
07:54:52|25901.53
07:54:53|25899.6
07:54:54|25899.6
07:54:54|25899.6
07:54:56|25897.92
07:54:57|25897.92
07:54:58|25897.92
07:54:59|25901.77
07:55:00|25901.77
07:55:01|25901.77
07:55:02|25901.77
07:55:03|25906.99
07:55:04|25906.99
07:55:05|25907.
07:55:06|25910.56
07:55:07|25910.56
07:55:08|25910.56
07:55:09|25914.53
07:55:10|25911.17
07:55:11|25911.17
07:55:13|25911.17
07:55:13|25911.17
07:55:14|25911.16
07:55:15|25911.17
07:55:16|25911.16
07:55:17|25913.23
07:55:18|25911.17
07:55:20|25911.17
07:55:20|25911.16
07:55:21|25911.16
07:55:22|25911.17
07:55:23|25911.16
07:55:24|25911.16
07:55:25|25909.66
07:55:26|25909.66
07:55:27|25908.36
07:55:28|25900.
07:55:29|25897.91
07:55:30|25897.68
07:55:31|25897.67
07:55:32|25897.68
07:55:34|25897.67
07:55:34|25897.68
07:55:35|25897.68
07:55:36|25897.68
07:55:37|25897.02
07:55:38|25897.02
07:55:39|25897.01
07:55:40|25897.01
07:55:42|25902.94
07:55:42|25902.93
07:55:44|25902.93
07:55:45|25900.58
07:55:45|25900.83
07:55:46|25900.83
07:55:48|25900.83
07:55:48|25900.83
07:55:49|25900.83
07:55:50|25900.83
07:55:51|25900.82
07:55:52|25900.83
07:55:54|25900.83
07:55:54|25900.83
07:55:55|25900.83
07:55:56|25900.83
07:55:57|25905.45
07:55:58|25905.45
07:55:59|25905.46
07:56:00|25905.45
07:56:01|25905.46
07:56:02|25910.74
07:56:03|25910.75
07:56:04|25910.75
07:56:05|25910.75
07:56:07|25908.37
07:56:07|25908.37
07:56:08|25905.94
07:56:09|25905.45
07:56:11|25901.92
07:56:12|25901.92
07:56:13|25901.92
07:56:13|25901.91
07:56:15|25900.82
07:56:16|25893.84
07:56:17|25892.88
07:56:18|25892.89
07:56:19|25892.89
07:56:19|25892.88
07:56:21|25892.88
07:56:22|25892.89
07:56:23|25892.89
07:56:24|25890.
07:56:25|25889.99
07:56:25|25889.99
07:56:27|25889.82
07:56:28|25889.65
07:56:29|25889.33
07:56:29|25887.5
07:56:31|25887.5
07:56:32|25887.49
07:56:33|25887.49
07:56:34|25887.5
07:56:34|25887.49
07:56:36|25887.5
07:56:37|25887.5
07:56:38|25887.5
07:56:39|25881.44
07:56:40|25879.49
07:56:41|25879.5
07:56:42|25879.5
07:56:43|25885.43
07:56:44|25882.82
07:56:45|25882.81
07:56:46|25882.81
07:56:47|25882.82
07:56:48|25882.81
07:56:49|25882.81
07:56:50|25882.81
07:56:51|25879.99
07:56:52|25880.
07:56:53|25880.
07:56:54|25880.
07:56:55|25875.03
07:56:56|25875.02
07:56:57|25875.03
07:56:58|25875.03
07:56:59|25875.03
07:57:00|25872.36
07:57:01|25872.35
07:57:02|25872.36
07:57:03|25872.36
07:57:04|25876.41
07:57:05|25877.7
07:57:06|25878.73
07:57:07|25878.73
07:57:08|25878.73
07:57:09|25878.73
07:57:10|25878.73
07:57:11|25878.16
07:57:13|25873.36
07:57:13|25873.35
07:57:15|25873.36
07:57:16|25873.36
07:57:16|25873.36
07:57:17|25873.36
07:57:18|25873.35
07:57:20|25873.35
07:57:21|25880.17
07:57:22|25880.16
07:57:22|25880.16
07:57:24|25873.36
07:57:25|25873.36
07:57:25|25873.36
07:57:27|25873.36
07:57:28|25872.36
07:57:28|25872.35
07:57:29|25869.91
07:57:30|25869.98
07:57:31|25869.98
07:57:32|25869.97
07:57:33|25869.99
07:57:34|25869.99
07:57:36|25869.99
07:57:36|25870.
07:57:38|25869.99
07:57:38|25870.
07:57:39|25870.
07:57:40|25869.99
07:57:41|25870.
07:57:43|25870.
07:57:43|25869.99
07:57:44|25873.68
07:57:46|25873.99
07:57:46|25873.99
07:57:48|25874.
07:57:49|25875.85
07:57:49|25874.81
07:57:50|25870.63
07:57:51|25870.63
07:57:52|25866.67
07:57:53|25866.67
07:57:54|25866.67
07:57:55|25866.67
07:57:56|25861.92
07:57:57|25861.92
07:57:58|25861.91
07:57:59|25859.06
07:58:00|25861.91
07:58:01|25861.02
07:58:02|25859.42
07:58:03|25859.42
07:58:04|25859.43
07:58:05|25859.42
07:58:06|25859.43
07:58:07|25857.45
07:58:08|25857.45
07:58:09|25857.45
07:58:10|25858.05
07:58:12|25858.04
07:58:13|25858.04
07:58:14|25858.04
07:58:15|25858.05
07:58:16|25858.04
07:58:17|25858.04
07:58:19|25858.05
07:58:19|25859.33
07:58:20|25859.33
07:58:21|25859.34
07:58:22|25859.34
07:58:23|25859.33
07:58:24|25859.34
07:58:25|25859.34
07:58:26|25859.33
07:58:27|25859.34
07:58:28|25859.34
07:58:29|25859.34
07:58:30|25859.41
07:58:31|25865.49
07:58:32|25865.5
07:58:33|25865.5
07:58:35|25869.99
07:58:35|25869.99
07:58:36|25870.
07:58:37|25869.99
07:58:38|25869.99
07:58:39|25869.99
07:58:40|25870.
07:58:41|25870.
07:58:42|25870.
07:58:43|25870.
07:58:44|25869.99
07:58:45|25870.
07:58:46|25870.
07:58:47|25866.96
07:58:48|25866.96
07:58:49|25866.96
07:58:50|25866.95
07:58:51|25866.95
07:58:52|25866.96
07:58:53|25866.95
07:58:54|25866.96
07:58:55|25866.95
07:58:56|25869.36
07:58:57|25871.69
07:58:58|25873.22
07:58:59|25873.22
07:59:00|25873.23
07:59:01|25874.82
07:59:02|25875.82
07:59:03|25875.83
07:59:04|25875.83
07:59:05|25875.83
07:59:06|25875.83
07:59:07|25875.83
07:59:08|25875.83
07:59:09|25875.82
07:59:10|25875.83
07:59:11|25875.82
07:59:12|25875.82
07:59:14|25875.83
07:59:15|25875.83
07:59:15|25875.83
07:59:16|25875.82
07:59:17|25875.82
07:59:19|25875.83
07:59:19|25875.82
07:59:21|25875.82
07:59:22|25875.
07:59:23|25875.
07:59:24|25873.08
07:59:25|25872.03
07:59:26|25871.96
07:59:27|25871.96
07:59:28|25871.97
07:59:28|25871.96
07:59:29|25871.96
07:59:31|25871.97
07:59:32|25871.97
07:59:33|25873.06
07:59:34|25873.07
07:59:35|25873.06
07:59:35|25873.07
07:59:36|25873.07
07:59:38|25873.25
07:59:39|25873.26
07:59:40|25876.15
07:59:40|25876.15
07:59:42|25876.15
07:59:43|25876.16
07:59:43|25876.16
07:59:44|25876.15
07:59:46|25876.16
07:59:47|25876.15
07:59:48|25876.16
07:59:48|25876.15
07:59:50|25876.15
07:59:51|25876.15
07:59:52|25876.15
07:59:52|25876.16
07:59:54|25876.16
07:59:55|25878.2
07:59:56|25878.19
07:59:56|25878.19
07:59:58|25879.92
07:59:59|25879.91
08:00:00|25879.91
08:00:01|25879.92
08:00:02|25879.91
08:00:03|25879.91
08:00:03|25879.91
08:00:05|25879.91
08:00:06|25879.91
08:00:07|25879.91
08:00:08|25878.5
08:00:09|25878.5
08:00:10|25877.2
08:00:11|25876.36
08:00:11|25873.07
08:00:12|25873.06
08:00:13|25871.15
08:00:14|25871.15
08:00:16|25871.15
08:00:17|25871.15
08:00:18|25871.16
08:00:19|25871.15
08:00:20|25871.16
08:00:21|25870.32
08:00:22|25870.31
08:00:23|25869.86
08:00:24|25866.17
08:00:25|25866.18
08:00:26|25866.18
08:00:27|25866.17
08:00:28|25866.17
08:00:29|25866.17
08:00:30|25866.17
08:00:31|25866.17
08:00:32|25866.17
08:00:33|25866.17
08:00:34|25866.17
08:00:35|25866.18
08:00:36|25866.17
08:00:37|25866.17
08:00:38|25868.32
08:00:39|25868.79
08:00:40|25872.67
08:00:41|25869.66
08:00:42|25867.68
08:00:43|25867.68
08:00:44|25867.69
08:00:45|25867.69
08:00:46|25867.68
08:00:47|25867.68
08:00:48|25867.69
08:00:49|25867.68
08:00:50|25867.68
08:00:51|25867.69
08:00:52|25867.68
08:00:53|25867.69
08:00:54|25867.68
08:00:55|25867.69
08:00:56|25867.69
08:00:57|25867.69
08:00:58|25867.69
08:01:00|25867.69
08:01:00|25867.69
08:01:01|25867.69
08:01:02|25867.69
08:01:03|25867.69
08:01:04|25867.68
08:01:05|25867.68
08:01:06|25867.69
08:01:07|25867.69
08:01:08|25867.69
08:01:09|25867.69
08:01:10|25867.68
08:01:12|25867.69
08:01:13|25867.68
08:01:13|25867.69
08:01:14|25867.69
08:01:15|25873.86
08:01:17|25873.87
08:01:17|25877.4
08:01:19|25877.4
08:01:20|25879.56
08:01:21|25879.57
08:01:21|25879.56
08:01:23|25879.57
08:01:24|25879.56
08:01:24|25879.56
08:01:25|25879.57
08:01:26|25879.57
08:01:27|25879.56
08:01:28|25879.56
08:01:29|25879.56
08:01:30|25879.56
08:01:31|25879.56
08:01:32|25879.57
08:01:33|25879.57
08:01:34|25881.76
08:01:36|25883.61
08:01:36|25886.41
08:01:38|25886.41
08:01:38|25886.41
08:01:39|25886.42
08:01:41|25886.41
08:01:41|25887.71
08:01:42|25889.63
08:01:43|25889.64
08:01:45|25889.64
08:01:45|25889.63
08:01:47|25889.63
08:01:48|25889.63
08:01:49|25889.63
08:01:49|25889.64
08:01:50|25889.63
08:01:52|25889.63
08:01:52|25889.63
08:01:53|25889.64
08:01:54|25889.64
08:01:55|25889.64
08:01:56|25889.8
08:01:57|25891.62
08:01:58|25891.62
08:01:59|25891.62
08:02:01|25892.88
08:02:01|25892.88
08:02:03|25892.87
08:02:04|25892.88
08:02:05|25892.87
08:02:05|25892.87
08:02:06|25892.87
08:02:07|25890.72
08:02:09|25890.72
08:02:10|25890.73
08:02:11|25889.63
08:02:12|25889.63
08:02:12|25889.64
08:02:13|25889.63
08:02:15|25889.63
08:02:15|25889.63
08:02:17|25889.64
08:02:18|25889.64
08:02:19|25889.64
08:02:21|25891.6
08:02:21|25892.86
08:02:22|25892.87
08:02:23|25892.87
08:02:25|25892.86
08:02:26|25892.87
08:02:26|25892.89
08:02:28|25892.99
08:02:29|25893.
08:02:30|25892.99
08:02:31|25893.
08:02:32|25892.99
08:02:33|25889.83
08:02:34|25889.84
08:02:35|25889.84
08:02:36|25889.84
08:02:37|25889.83
08:02:38|25889.63
08:02:39|25889.64
08:02:40|25889.63
08:02:41|25889.64
08:02:42|25889.63
08:02:43|25889.64
08:02:44|25889.64
08:02:45|25889.64
08:02:46|25889.63
08:02:47|25889.63
08:02:48|25885.51
08:02:49|25885.18
08:02:50|25885.
08:02:51|25885.
08:02:52|25885.
08:02:53|25885.
08:02:54|25885.
08:02:55|25885.
08:02:56|25880.
08:02:57|25880.
08:02:58|25880.01
08:02:59|25880.01
08:03:00|25880.01
08:03:01|25881.95
08:03:02|25881.95
08:03:03|25881.95
08:03:04|25885.
08:03:05|25885.
08:03:06|25886.94
08:03:07|25887.55
08:03:08|25887.54
08:03:09|25887.59
08:03:10|25887.71
08:03:11|25887.71
08:03:12|25887.71
08:03:13|25887.71
08:03:14|25887.72
08:03:15|25887.71
08:03:16|25889.99
08:03:17|25891.4
08:03:19|25891.4
08:03:19|25891.52
08:03:20|25892.88
08:03:21|25892.88
08:03:22|25892.88
08:03:23|25892.88
08:03:24|25892.88
08:03:25|25892.87
08:03:26|25892.88
08:03:27|25892.88
08:03:28|25892.88
08:03:29|25892.88
08:03:30|25892.88
08:03:31|25892.88
08:03:32|25892.99
08:03:33|25892.99
08:03:34|25892.99
08:03:35|25892.99
08:03:36|25892.99
08:03:37|25892.99
08:03:38|25896.73
08:03:39|25896.74
08:03:40|25896.74
08:03:41|25896.74
08:03:42|25896.74
08:03:43|25896.73
08:03:44|25896.74
08:03:45|25896.74
08:03:46|25896.74
08:03:47|25896.73
08:03:48|25896.73
08:03:50|25896.74
08:03:51|25900.58
08:03:51|25900.57
08:03:53|25900.57
08:03:54|25900.58
08:03:55|25900.57
08:03:55|25900.57
08:03:56|25900.57
08:03:58|25902.51
08:03:59|25902.51
08:03:59|25902.51
08:04:01|25902.52
08:04:01|25902.52
08:04:03|25911.33
08:04:04|25906.73
08:04:05|25905.71
08:04:06|25905.01
08:04:06|25905.01
08:04:08|25905.01
08:04:08|25905.
08:04:09|25905.
08:04:11|25905.01
08:04:12|25905.01
08:04:13|25905.01
08:04:14|25905.01
08:04:15|25905.01
08:04:16|25905.01
08:04:17|25907.81
08:04:18|25907.84
08:04:20|25907.85
08:04:20|25909.99
08:04:21|25910.
08:04:22|25910.
08:04:23|25913.13
08:04:24|25913.12
08:04:25|25913.12
08:04:26|25913.12
08:04:27|25913.12
08:04:28|25913.12
08:04:29|25913.12
08:04:30|25913.13
08:04:31|25913.12
08:04:32|25913.12
08:04:33|25913.12
08:04:34|25913.12
08:04:35|25913.13
08:04:36|25913.13
08:04:37|25913.13
08:04:38|25913.12
08:04:39|25913.12
08:04:40|25913.13
08:04:41|25913.13
08:04:42|25913.13
08:04:43|25913.12
08:04:44|25905.58
08:04:45|25905.58
08:04:46|25905.57
08:04:47|25905.58
08:04:48|25905.57
08:04:49|25905.58
08:04:50|25905.58
08:04:51|25905.57
08:04:52|25905.57
08:04:53|25905.57
08:04:55|25905.57
08:04:56|25905.58
08:04:57|25908.75
08:04:58|25908.75
08:04:58|25908.75
08:05:00|25908.75
08:05:01|25908.74
08:05:01|25908.74
08:05:02|25908.75
08:05:03|25908.74
08:05:05|25908.74
08:05:05|25909.86
08:05:06|25909.86
08:05:07|25909.86
08:05:08|25906.87
08:05:10|25906.87
08:05:11|25909.87
08:05:11|25909.86
08:05:12|25909.87
08:05:13|25910.66
08:05:14|25910.66
08:05:16|25910.67
08:05:16|25913.13
08:05:18|25916.49
08:05:18|25916.5
08:05:20|25916.5
08:05:22|25916.5
08:05:23|25916.5
08:05:23|25916.49
08:05:25|25914.83
08:05:26|25914.81
08:05:26|25914.81
08:05:27|25914.81
08:05:28|25914.82
08:05:29|25914.81
08:05:31|25914.81
08:05:31|25914.82
08:05:33|25914.82
08:05:33|25914.82
08:05:35|25914.82
08:05:35|25914.81
08:05:37|25914.82
08:05:37|25914.81
08:05:39|25914.81
08:05:39|25914.81
08:05:41|25914.82
08:05:41|25914.82
08:05:43|25914.82
08:05:43|25914.82
08:05:44|25915.56
08:05:45|25915.56
08:05:46|25915.56
08:05:48|25915.56
08:05:48|25915.56
08:05:49|25915.56
08:05:50|25915.56
08:05:51|25915.56
08:05:52|25915.56
08:05:54|25915.55
08:05:54|25915.56
08:05:55|25916.49
08:05:56|25916.49
08:05:58|25916.48
08:05:58|25919.7
08:05:59|25919.79
08:06:00|25920.
08:06:02|25920.
08:06:02|25920.76
08:06:03|25921.
08:06:05|25921.
08:06:05|25921.
08:06:06|25921.
08:06:07|25921.
08:06:08|25922.62
08:06:09|25922.63
08:06:10|25922.62
08:06:11|25922.62
08:06:12|25920.
08:06:13|25919.99
08:06:14|25915.56
08:06:15|25915.57
08:06:16|25915.56
08:06:17|25914.82
08:06:18|25910.
08:06:19|25910.
08:06:21|25910.
08:06:22|25910.01
08:06:22|25910.
08:06:24|25912.51
08:06:25|25912.5
08:06:26|25912.51
08:06:28|25912.51
08:06:28|25912.5
08:06:29|25912.5
08:06:30|25912.5
08:06:31|25912.51
08:06:32|25912.51
08:06:33|25913.04
08:06:34|25913.04
08:06:35|25913.05
08:06:36|25913.69
08:06:37|25913.7
08:06:38|25913.7
08:06:39|25914.71
08:06:40|25914.99
08:06:41|25915.
08:06:42|25914.99
08:06:43|25914.99
08:06:44|25914.99
08:06:45|25914.99
08:06:46|25914.81
08:06:47|25914.81
08:06:48|25914.82
08:06:49|25914.82
08:06:50|25914.82
08:06:51|25914.82
08:06:52|25914.81
08:06:53|25914.82
08:06:54|25914.81
08:06:55|25914.81
08:06:56|25913.27
08:06:57|25912.83
08:06:58|25912.69
08:06:59|25912.69
08:07:00|25912.7
08:07:01|25912.7
08:07:02|25912.69
08:07:03|25912.69
08:07:04|25912.69
08:07:05|25914.82
08:07:06|25914.82
08:07:07|25914.81
08:07:08|25914.82
08:07:09|25914.81
08:07:10|25914.81
08:07:11|25914.81
08:07:12|25914.82
08:07:13|25913.54
08:07:14|25913.53
08:07:15|25913.53
08:07:16|25913.53
08:07:17|25913.53
08:07:18|25913.53
08:07:19|25913.2
08:07:20|25913.19
08:07:22|25913.19
08:07:23|25913.2
08:07:24|25913.2
08:07:25|25913.19
08:07:26|25913.19
08:07:28|25913.19
08:07:29|25913.19
08:07:29|25912.69
08:07:31|25912.69
08:07:31|25912.69
08:07:32|25912.7
08:07:34|25907.04
08:07:34|25906.1
08:07:35|25905.39
08:07:37|25905.
08:07:38|25905.
08:07:39|25905.
08:07:40|25904.67
08:07:40|25904.67
08:07:41|25904.68
08:07:42|25904.68
08:07:44|25904.68
08:07:45|25904.67
08:07:46|25908.06
08:07:47|25909.47
08:07:48|25909.46
08:07:49|25909.46
08:07:49|25909.46
08:07:51|25911.6
08:07:51|25911.61
08:07:53|25912.29
08:07:53|25914.82
08:07:55|25914.82
08:07:55|25914.82
08:07:57|25914.83
08:07:58|25914.82
08:07:59|25914.82
08:08:00|25914.83
08:08:01|25914.82
08:08:01|25914.83
08:08:02|25914.83
08:08:04|25914.82
08:08:05|25914.82
08:08:06|25914.82
08:08:06|25914.82
08:08:08|25914.82
08:08:09|25914.82
08:08:09|25914.82
08:08:10|25914.82
08:08:11|25914.82
08:08:12|25914.82
08:08:14|25914.82
08:08:14|25914.83
08:08:16|25914.83
08:08:16|25914.36
08:08:18|25914.36
08:08:19|25914.36
08:08:20|25914.36
08:08:21|25914.35
08:08:22|25914.36
08:08:23|25914.35
08:08:24|25914.35
08:08:25|25914.36
08:08:26|25914.36
08:08:27|25914.35
08:08:28|25914.36
08:08:29|25914.35
08:08:30|25914.36
08:08:31|25914.36
08:08:32|25914.35
08:08:33|25914.36
08:08:34|25914.35
08:08:35|25914.35
08:08:36|25917.32
08:08:37|25917.84
08:08:38|25918.94
08:08:39|25918.94
08:08:40|25919.78
08:08:41|25919.79
08:08:42|25919.79
08:08:43|25919.79
08:08:44|25919.79
08:08:45|25919.78
08:08:46|25919.79
08:08:47|25919.78
08:08:48|25919.78
08:08:49|25919.79
08:08:50|25919.79
08:08:51|25919.79
08:08:52|25919.99
08:08:53|25922.63
08:08:54|25922.63
08:08:55|25922.63
08:08:56|25922.62
08:08:57|25922.62
08:08:58|25922.63
08:08:59|25922.62
08:09:00|25922.62
08:09:01|25923.96
08:09:02|25923.95
08:09:03|25923.96
08:09:04|25923.95
08:09:05|25923.95
08:09:06|25923.95
08:09:07|25922.63
08:09:08|25922.63
08:09:09|25922.63
08:09:10|25922.63
08:09:11|25922.62
08:09:12|25922.62
08:09:13|25922.62
08:09:14|25922.62
08:09:15|25922.62
08:09:16|25922.62
08:09:17|25922.62
08:09:18|25920.52
08:09:19|25920.51
08:09:20|25919.79
08:09:21|25919.78
08:09:22|25919.79
08:09:24|25919.79
08:09:25|25919.79
08:09:26|25919.79
08:09:26|25919.78
08:09:27|25919.78
08:09:28|25919.79
08:09:29|25919.79
08:09:30|25919.79
08:09:31|25919.78
08:09:32|25919.79
08:09:34|25919.79
08:09:34|25919.78
08:09:35|25919.78
08:09:37|25919.78
08:09:37|25919.79
08:09:39|25919.78
08:09:39|25919.79
08:09:40|25919.79
08:09:42|25919.79
08:09:42|25919.78
08:09:43|25919.79
08:09:44|25919.78
08:09:45|25919.79
08:09:46|25919.79
08:09:47|25919.78
08:09:48|25919.78
08:09:49|25919.79
08:09:51|25919.78
08:09:51|25919.93
08:09:53|25919.92
08:09:53|25919.93
08:09:54|25919.93
08:09:55|25919.93
08:09:56|25919.92
08:09:57|25919.92
08:09:59|25919.92
08:10:00|25917.11
08:10:01|25917.12
08:10:02|25917.11
08:10:02|25920.52
08:10:03|25920.52
08:10:04|25923.56
08:10:05|25923.56
08:10:06|25923.55
08:10:07|25923.56
08:10:08|25923.56
08:10:09|25923.55
08:10:10|25923.56
08:10:11|25923.55
08:10:12|25923.55
08:10:13|25923.55
08:10:14|25923.55
08:10:15|25923.56
08:10:16|25923.56
08:10:18|25923.56
08:10:18|25923.56
08:10:19|25923.55
08:10:21|25923.55
08:10:22|25923.56
08:10:22|25923.55
08:10:23|25923.56
08:10:25|25923.55
08:10:26|25924.06
08:10:27|25925.
08:10:28|25925.19
08:10:29|25925.19
08:10:30|25925.23
08:10:31|25925.23
08:10:32|25925.22
08:10:33|25925.22
08:10:34|25925.23
08:10:35|25926.28
08:10:36|25926.28
08:10:37|25926.27
08:10:38|25926.28
08:10:39|25926.27
08:10:40|25926.27
08:10:41|25926.28
08:10:42|25926.27
08:10:43|25930.67
08:10:44|25933.16
08:10:45|25933.17
08:10:46|25933.17
08:10:47|25933.17
08:10:48|25933.17
08:10:49|25935.
08:10:50|25935.11
08:10:51|25936.89
08:10:52|25937.5
08:10:53|25937.63
08:10:54|25937.63
08:10:55|25937.63
08:10:56|25937.62
08:10:57|25937.63
08:10:58|25937.63
08:10:59|25937.63
08:11:00|25937.62
08:11:01|25937.63
08:11:02|25937.63
08:11:03|25937.62
08:11:04|25937.63
08:11:05|25937.63
08:11:06|25937.63
08:11:07|25937.63
08:11:08|25937.63
08:11:09|25937.63
08:11:10|25937.63
08:11:11|25935.14
08:11:12|25935.14
08:11:13|25935.14
08:11:14|25933.43
08:11:15|25933.44
08:11:16|25933.23
08:11:17|25933.17
08:11:18|25931.66
08:11:19|25931.65
08:11:20|25931.65
08:11:21|25931.66
08:11:22|25931.65
08:11:23|25931.65
08:11:24|25931.66
08:11:25|25931.65
08:11:27|25931.65
08:11:28|25931.66
08:11:29|25934.46
08:11:29|25934.47
08:11:31|25935.13
08:11:31|25936.18
08:11:33|25936.18
08:11:34|25936.18
08:11:35|25936.18
08:11:36|25936.18
08:11:37|25936.19
08:11:38|25936.19
08:11:39|25936.19
08:11:40|25934.54
08:11:40|25934.53
08:11:41|25934.53
08:11:43|25934.53
08:11:44|25934.53
08:11:45|25934.54
08:11:46|25934.54
08:11:47|25934.54
08:11:48|25934.54
08:11:49|25934.53
08:11:50|25934.54
08:11:51|25934.53
08:11:52|25934.53
08:11:53|25934.54
08:11:54|25935.89
08:11:55|25936.14
08:11:56|25936.13
08:11:57|25936.14
08:11:58|25936.14
08:11:59|25938.91
08:12:00|25939.03
08:12:01|25939.45
08:12:02|25939.46
08:12:03|25939.46
08:12:04|25939.45
08:12:05|25939.46
08:12:06|25939.45
08:12:07|25939.46
08:12:08|25939.45
08:12:09|25939.46
08:12:10|25939.45
08:12:11|25939.46
08:12:12|25939.45
08:12:13|25938.74
08:12:14|25938.74
08:12:15|25938.74
08:12:16|25938.74
08:12:17|25940.22
08:12:18|25940.22
08:12:19|25940.22
08:12:20|25940.22
08:12:21|25940.22
08:12:22|25940.22
08:12:23|25940.22
08:12:24|25940.21
08:12:25|25940.22
08:12:26|25940.22
08:12:27|25940.41
08:12:28|25940.83
08:12:29|25940.82
08:12:31|25940.82
08:12:31|25940.82
08:12:32|25940.82
08:12:33|25940.82
08:12:35|25940.83
08:12:35|25940.83
08:12:36|25940.83
08:12:38|25940.82
08:12:39|25940.83
08:12:40|25940.82
08:12:41|25940.83
08:12:42|25941.77
08:12:42|25941.88
08:12:44|25941.89
08:12:44|25941.88
08:12:46|25941.88
08:12:46|25938.79
08:12:48|25938.79
08:12:49|25938.74
08:12:50|25938.75
08:12:50|25938.75
08:12:52|25938.75
08:12:53|25940.1
08:12:53|25940.09
08:12:55|25940.1
08:12:55|25940.09
08:12:57|25940.1
08:12:58|25940.1
08:12:59|25940.09
08:12:59|25940.09
08:13:01|25940.09
08:13:02|25940.09
08:13:03|25940.09
08:13:04|25940.09
08:13:04|25940.09
08:13:05|25940.09
08:13:07|25940.09
08:13:08|25940.09
08:13:08|25940.82
08:13:10|25941.35
08:13:11|25941.36
08:13:12|25941.35
08:13:13|25941.35
08:13:14|25941.35
08:13:15|25941.36
08:13:16|25941.36
08:13:17|25941.35
08:13:18|25941.35
08:13:19|25941.36
08:13:20|25941.36
08:13:21|25941.36
08:13:22|25941.35
08:13:23|25941.35
08:13:24|25941.35
08:13:25|25941.36
08:13:26|25941.9
08:13:27|25941.89
08:13:29|25941.94
08:13:30|25942.03
08:13:31|25942.03
08:13:32|25942.03
08:13:33|25944.
08:13:34|25943.99
08:13:35|25943.99
08:13:36|25943.99
08:13:37|25941.99
08:13:38|25941.99
08:13:39|25941.99
08:13:40|25941.99
08:13:41|25942.
08:13:41|25941.99
08:13:43|25941.99
08:13:44|25942.
08:13:45|25942.
08:13:46|25941.99
08:13:47|25941.99
08:13:47|25941.99
08:13:49|25941.99
08:13:50|25942.
08:13:51|25942.
08:13:52|25941.99
08:13:53|25941.99
08:13:54|25942.
08:13:55|25941.99
08:13:56|25942.
08:13:57|25941.99
08:13:58|25941.99
08:13:59|25941.99
08:14:00|25938.74
08:14:01|25938.75
08:14:02|25938.74
08:14:03|25938.74
08:14:05|25938.74
08:14:05|25938.74
08:14:06|25938.74
08:14:07|25935.45
08:14:09|25935.46
08:14:10|25935.46
08:14:10|25935.45
08:14:11|25935.45
08:14:12|25935.45
08:14:14|25935.45
08:14:14|25935.46
08:14:15|25935.46
08:14:16|25935.45
08:14:17|25935.45
08:14:19|25935.46
08:14:19|25935.45
08:14:20|25935.45
08:14:22|25935.45
08:14:22|25935.45
08:14:23|25935.45
08:14:24|25935.45
08:14:26|25935.45
08:14:26|25935.45
08:14:28|25935.45
08:14:28|25935.45
08:14:30|25935.45
08:14:30|25935.45
08:14:31|25935.45
08:14:33|25935.45
08:14:33|25935.45
08:14:35|25935.45
08:14:36|25935.45
08:14:37|25935.45
08:14:38|25935.45
08:14:39|25935.45
08:14:40|25935.45
08:14:41|25935.45
08:14:42|25935.46
08:14:43|25935.45
08:14:43|25935.01
08:14:45|25935.
08:14:46|25935.
08:14:47|25935.
08:14:48|25935.
08:14:49|25935.
08:14:49|25935.01
08:14:51|25935.
08:14:52|25935.
08:14:53|25935.01
08:14:54|25935.01
08:14:55|25935.01
08:14:56|25935.
08:14:57|25935.
08:14:57|25935.
08:14:59|25935.
08:15:00|25935.
08:15:01|25935.01
08:15:02|25935.
08:15:03|25935.01
08:15:04|25929.55
08:15:05|25928.21
08:15:06|25928.21
08:15:07|25928.21
08:15:08|25928.22
08:15:09|25926.27
08:15:10|25925.33
08:15:11|25925.33
08:15:12|25925.
08:15:13|25924.39
08:15:14|25924.4
08:15:15|25924.39
08:15:16|25924.39
08:15:17|25924.39
08:15:18|25924.39
08:15:19|25924.39
08:15:20|25924.39
08:15:21|25924.39
08:15:22|25924.39
08:15:23|25924.39
08:15:24|25924.39
08:15:25|25924.39
08:15:26|25924.4
08:15:27|25924.39
08:15:28|25924.39
08:15:29|25924.39
08:15:31|25932.91
08:15:31|25932.9
08:15:33|25932.9
08:15:34|25932.9
08:15:35|25934.99
08:15:35|25939.1
08:15:37|25939.09
08:15:37|25939.09
08:15:39|25939.09
08:15:40|25939.1
08:15:41|25939.09
08:15:42|25939.1
08:15:43|25939.99
08:15:44|25939.99
08:15:45|25939.99
08:15:46|25935.13
08:15:47|25934.98
08:15:48|25934.98
08:15:49|25934.99
08:15:50|25934.98
08:15:51|25934.98
08:15:52|25934.98
08:15:53|25934.98
08:15:54|25932.03
08:15:55|25931.91
08:15:56|25931.91
08:15:57|25931.91
08:15:58|25931.91
08:15:59|25931.91
08:16:00|25931.92
08:16:01|25931.91
08:16:02|25931.91
08:16:03|25931.92
08:16:04|25931.91
08:16:05|25931.91
08:16:06|25931.91
08:16:07|25931.92
08:16:08|25931.91
08:16:09|25931.91
08:16:10|25931.92
08:16:11|25931.91
08:16:12|25931.91
08:16:13|25931.91
08:16:14|25931.92
08:16:15|25931.91
08:16:16|25931.91
08:16:17|25931.91
08:16:18|25931.92
08:16:19|25931.91
08:16:20|25931.92
08:16:21|25931.91
08:16:22|25931.91
08:16:23|25931.91
08:16:24|25931.91
08:16:25|25931.91
08:16:26|25931.91
08:16:27|25931.91
08:16:28|25931.91
08:16:29|25931.91
08:16:30|25931.92
08:16:31|25931.91
08:16:33|25931.91
08:16:33|25931.91
08:16:34|25926.33
08:16:35|25925.21
08:16:37|25925.13
08:16:37|25922.75
08:16:39|25922.1
08:16:40|25920.01
08:16:40|25920.01
08:16:42|25920.
08:16:42|25920.
08:16:43|25920.01
08:16:45|25920.
08:16:46|25920.
08:16:46|25920.
08:16:47|25920.
08:16:48|25920.
08:16:50|25920.
08:16:50|25920.01
08:16:51|25920.
08:16:53|25920.
08:16:54|25920.
08:16:55|25920.
08:16:55|25920.
08:16:57|25920.
08:16:58|25919.66
08:16:59|25919.67
08:17:00|25919.66
08:17:01|25919.66
08:17:02|25919.66
08:17:03|25919.66
08:17:04|25919.66
08:17:05|25919.66
08:17:06|25919.66
08:17:07|25919.66
08:17:08|25919.66
08:17:08|25919.66
08:17:09|25919.66
08:17:11|25919.67
08:17:12|25919.66
08:17:13|25919.67
08:17:14|25919.67
08:17:14|25919.67
08:17:16|25919.66
08:17:17|25919.67
08:17:17|25919.67
08:17:18|25919.66
08:17:19|25919.66
08:17:20|25919.66
08:17:21|25919.66
08:17:23|25919.66
08:17:24|25919.66
08:17:25|25919.66
08:17:26|25918.11
08:17:27|25918.11
08:17:28|25918.11
08:17:29|25918.11
08:17:30|25918.11
08:17:32|25916.11
08:17:33|25916.12
08:17:34|25916.11
08:17:35|25916.11
08:17:36|25916.11
08:17:37|25916.11
08:17:38|25915.91
08:17:39|25914.18
08:17:40|25914.88
08:17:41|25914.89
08:17:42|25914.88
08:17:43|25914.89
08:17:44|25915.35
08:17:45|25918.11
08:17:46|25918.11
08:17:47|25918.11
08:17:48|25918.11
08:17:49|25918.11
08:17:49|25918.12
08:17:51|25915.07
08:17:51|25915.07
08:17:53|25915.07
08:17:54|25916.02
08:17:55|25916.01
08:17:56|25916.01
08:17:56|25916.02
08:17:58|25916.02
08:17:58|25916.01
08:18:00|25916.01
08:18:01|25916.01
08:18:02|25916.01
08:18:03|25916.01
08:18:04|25916.02
08:18:04|25916.02
08:18:06|25916.02
08:18:06|25916.01
08:18:08|25916.01
08:18:09|25916.02
08:18:10|25916.01
08:18:11|25916.01
08:18:12|25916.01
08:18:13|25916.01
08:18:13|25916.01
08:18:15|25916.01
08:18:16|25916.01
08:18:17|25916.01
08:18:18|25916.02
08:18:19|25916.02
08:18:20|25916.01
08:18:20|25916.01
08:18:21|25916.02
08:18:22|25916.02
08:18:24|25916.02
08:18:25|25916.02
08:18:26|25916.02
08:18:27|25916.02
08:18:28|25916.01
08:18:29|25916.01
08:18:30|25918.12
08:18:30|25920.
08:18:32|25919.99
08:18:33|25919.99
08:18:34|25919.99
08:18:36|25919.99
08:18:37|25919.99
08:18:37|25919.99
08:18:39|25919.99
08:18:40|25919.99
08:18:40|25920.
08:18:42|25920.
08:18:43|25920.
08:18:44|25922.05
08:18:45|25922.05
08:18:46|25922.05
08:18:47|25924.94
08:18:47|25924.93
08:18:49|25924.94
08:18:50|25924.94
08:18:50|25924.93
08:18:52|25924.93
08:18:53|25924.93
08:18:54|25923.63
08:18:55|25922.06
08:18:56|25922.05
08:18:57|25922.05
08:18:58|25922.06
08:18:59|25922.06
08:19:00|25922.05
08:19:01|25922.06
08:19:02|25922.06
08:19:02|25922.06
08:19:03|25922.06
08:19:05|25922.06
08:19:06|25922.05
08:19:07|25922.06
08:19:07|25922.06
08:19:09|25922.06
08:19:10|25922.06
08:19:11|25922.05
08:19:12|25922.05
08:19:13|25922.06
08:19:14|25922.06
08:19:15|25924.04
08:19:15|25924.04
08:19:17|25924.99
08:19:18|25924.99
08:19:19|25926.74
08:19:19|25926.75
08:19:20|25927.12
08:19:22|25927.12
08:19:22|25927.11
08:19:24|25928.43
08:19:25|25928.43
08:19:26|25928.42
08:19:26|25928.43
08:19:27|25928.42
08:19:29|25928.43
08:19:29|25928.43
08:19:31|25928.43
08:19:32|25928.43
08:19:33|25928.42
08:19:34|25928.42
08:19:36|25928.42
08:19:36|25928.43
08:19:37|25928.42
08:19:39|25930.57
08:19:40|25930.57
08:19:41|25931.05
08:19:42|25931.05
08:19:42|25931.04
08:19:44|25931.04
08:19:45|25931.05
08:19:46|25931.04
08:19:47|25931.04
08:19:47|25931.04
08:19:48|25931.04
08:19:50|25931.05
08:19:50|25931.05
08:19:51|25931.04
08:19:52|25931.04
08:19:54|25931.04
08:19:54|25931.05
08:19:56|25931.04
08:19:56|25931.04
08:19:57|25931.05
08:19:58|25931.05
08:19:59|25931.05
08:20:01|25931.05
08:20:02|25931.04
08:20:03|25931.04
08:20:03|25931.05
08:20:05|25931.04
08:20:05|25931.04
08:20:06|25931.04
08:20:08|25931.05
08:20:08|25931.05
08:20:10|25931.04
08:20:11|25931.05
08:20:11|25931.04
08:20:12|25931.04
08:20:13|25931.05
08:20:15|25931.04
08:20:16|25931.04
08:20:17|25931.04
08:20:18|25931.04
08:20:19|25931.05
08:20:19|25931.05
08:20:21|25931.05
08:20:21|25934.18
08:20:22|25936.2
08:20:24|25936.2
08:20:24|25936.2
08:20:26|25936.21
08:20:27|25938.15
08:20:27|25938.68
08:20:28|25940.61
08:20:30|25940.6
08:20:31|25940.6
08:20:32|25940.6
08:20:33|25940.6
08:20:34|25940.61
08:20:35|25940.61
08:20:37|25940.61
08:20:37|25940.6
08:20:38|25940.61
08:20:39|25940.6
08:20:40|25940.61
08:20:41|25940.6
08:20:42|25940.6
08:20:43|25940.6
08:20:44|25940.6
08:20:45|25940.61
08:20:46|25940.61
08:20:47|25940.6
08:20:48|25940.61
08:20:49|25940.61
08:20:50|25942.02
08:20:51|25942.03
08:20:52|25942.02
08:20:53|25942.02
08:20:54|25942.02
08:20:55|25942.03
08:20:56|25942.03
08:20:57|25942.03
08:20:58|25942.02
08:20:59|25942.03
08:21:01|25942.02
08:21:01|25942.02
08:21:02|25942.03
08:21:04|25942.02
08:21:04|25942.03
08:21:05|25942.03
08:21:07|25942.02
08:21:07|25942.02
08:21:09|25942.03
08:21:10|25942.02
08:21:10|25942.03
08:21:11|25942.03
08:21:13|25942.02
08:21:14|25942.03
08:21:15|25942.03
08:21:16|25942.03
08:21:17|25942.03
08:21:18|25942.02
08:21:19|25942.02
08:21:20|25942.02
08:21:21|25942.02
08:21:22|25942.03
08:21:23|25942.02
08:21:24|25942.02
08:21:25|25942.02
08:21:26|25942.03
08:21:27|25942.02
08:21:28|25942.02
08:21:29|25942.02
08:21:30|25942.02
08:21:31|25942.02
08:21:32|25942.02
08:21:33|25942.02
08:21:34|25942.02
08:21:35|25942.02
08:21:36|25942.03
08:21:38|25942.02
08:21:39|25942.02
08:21:40|25942.02
08:21:41|25942.02
08:21:41|25942.03
08:21:43|25942.02
08:21:43|25942.03
08:21:44|25942.03
08:21:46|25942.02
08:21:47|25942.02
08:21:48|25942.02
08:21:49|25942.02
08:21:50|25942.02
08:21:51|25942.02
08:21:52|25942.02
08:21:53|25942.02
08:21:54|25942.03
08:21:55|25942.02
08:21:56|25942.02
08:21:57|25942.02
08:21:58|25942.02
08:21:59|25942.03
08:22:00|25942.02
08:22:01|25942.02
08:22:01|25942.02
08:22:03|25942.03
08:22:04|25942.03
08:22:04|25942.02
08:22:05|25942.02
08:22:07|25942.79
08:22:08|25944.
08:22:09|25943.99
08:22:09|25943.99
08:22:11|25943.99
08:22:12|25944.
08:22:12|25943.99
08:22:14|25944.
08:22:15|25943.99
08:22:16|25943.99
08:22:16|25943.99
08:22:18|25944.
08:22:19|25943.99
08:22:20|25944.07
08:22:20|25944.07
08:22:22|25944.08
08:22:23|25944.08
08:22:23|25944.07
08:22:24|25944.08
08:22:25|25944.07
08:22:26|25944.07
08:22:27|25944.08
08:22:28|25944.08
08:22:29|25944.07
08:22:30|25944.08
08:22:32|25944.07
08:22:33|25944.08
08:22:34|25944.07
08:22:34|25944.08
08:22:36|25944.08
08:22:37|25944.07
08:22:39|25944.07
08:22:39|25944.07
08:22:40|25944.07
08:22:41|25944.07
08:22:42|25944.07
08:22:43|25944.07
08:22:44|25944.07
08:22:45|25944.07
08:22:46|25944.08
08:22:47|25944.07
08:22:48|25944.07
08:22:49|25944.07
08:22:50|25944.07
08:22:51|25944.07
08:22:52|25947.
08:22:53|25947.18
08:22:55|25947.2
08:22:56|25947.19
08:22:57|25947.19
08:22:58|25947.19
08:22:59|25947.2
08:23:00|25947.2
08:23:01|25947.19
08:23:02|25947.19
08:23:03|25947.19
08:23:04|25947.19
08:23:05|25947.2
08:23:06|25947.19
08:23:07|25947.18
08:23:08|25947.18
08:23:09|25947.18
08:23:10|25947.12
08:23:11|25947.12
08:23:12|25947.12
08:23:13|25947.13
08:23:14|25947.12
08:23:15|25947.12
08:23:16|25947.12
08:23:17|25947.13
08:23:18|25947.13
08:23:19|25947.13
08:23:20|25947.12
08:23:21|25947.12
08:23:22|25947.12
08:23:23|25947.13
08:23:24|25947.12
08:23:25|25947.12
08:23:26|25947.12
08:23:27|25947.12
08:23:28|25947.12
08:23:29|25947.13
08:23:30|25947.12
08:23:31|25947.12
08:23:32|25947.13
08:23:33|25947.12
08:23:34|25947.12
08:23:35|25947.13
08:23:36|25947.13
08:23:38|25947.12
08:23:39|25947.13
08:23:40|25947.12
08:23:41|25947.13
08:23:42|25947.12
08:23:43|25947.12
08:23:44|25947.13
08:23:45|25947.13
08:23:45|25947.12
08:23:47|25947.13
08:23:48|25947.12
08:23:49|25947.12
08:23:50|25947.13
08:23:51|25947.12
08:23:52|25947.12
08:23:53|25947.12
08:23:54|25947.13
08:23:55|25947.13
08:23:56|25947.19
08:23:57|25947.19
08:23:58|25950.81
08:23:59|25951.59
08:24:00|25955.79
08:24:01|25955.78
08:24:02|25955.79
08:24:03|25956.18
08:24:04|25956.17
08:24:05|25956.17
08:24:06|25956.18
08:24:07|25956.17
08:24:08|25951.78
08:24:09|25951.78
08:24:10|25951.77
08:24:11|25950.01
08:24:12|25947.12
08:24:13|25947.13
08:24:14|25947.13
08:24:15|25947.13
08:24:16|25947.12
08:24:17|25947.13
08:24:18|25947.13
08:24:19|25947.12
08:24:20|25947.12
08:24:22|25947.12
08:24:23|25947.12
08:24:23|25947.13
08:24:24|25947.13
08:24:26|25947.13
08:24:27|25947.12
08:24:27|25947.12
08:24:28|25947.12
08:24:29|25947.13
08:24:30|25947.13
08:24:31|25947.13
08:24:32|25947.12
08:24:33|25947.12
08:24:34|25947.12
08:24:35|25950.5
08:24:36|25951.91
08:24:37|25954.22
08:24:38|25954.21
08:24:39|25954.21
08:24:40|25954.22
08:24:42|25954.21
08:24:43|25954.21
08:24:44|25956.17
08:24:45|25957.25
08:24:46|25957.25
08:24:47|25957.24
08:24:48|25957.25
08:24:49|25957.24
08:24:51|25957.25
08:24:51|25957.24
08:24:52|25957.25
08:24:53|25957.24
08:24:54|25957.24
08:24:55|25957.25
08:24:56|25957.25
08:24:57|25957.24
08:24:58|25958.27
08:24:59|25958.27
08:25:00|25958.26
08:25:02|25958.29
08:25:02|25960.8
08:25:04|25960.79
08:25:05|25960.79
08:25:06|25960.79
08:25:07|25960.8
08:25:08|25960.8
08:25:09|25960.8
08:25:10|25966.64
08:25:11|25966.64
08:25:12|25966.64
08:25:12|25966.64
08:25:14|25966.64
08:25:15|25966.65
08:25:16|25966.65
08:25:17|25966.65
08:25:18|25966.64
08:25:19|25966.65
08:25:20|25966.65
08:25:21|25966.64
08:25:22|25966.65
08:25:22|25966.65
08:25:24|25966.65
08:25:24|25966.64
08:25:26|25966.65
08:25:27|25966.65
08:25:28|25966.65
08:25:29|25966.64
08:25:30|25966.64
08:25:30|25966.65
08:25:32|25966.64
08:25:33|25966.65
08:25:34|25966.64
08:25:34|25966.64
08:25:35|25966.64
08:25:37|25966.65
08:25:38|25966.64
08:25:39|25966.64
08:25:40|25966.65
08:25:40|25966.64
08:25:42|25966.64
08:25:43|25966.65
08:25:43|25966.65
08:25:45|25966.64
08:25:45|25966.64
08:25:47|25966.65
08:25:48|25966.65
08:25:49|25966.65
08:25:50|25966.64
08:25:51|25966.64
08:25:52|25966.65
08:25:53|25966.64
08:25:54|25958.94
08:25:56|25958.93
08:25:56|25958.93
08:25:57|25958.93
08:25:58|25958.94
08:25:59|25958.94
08:26:00|25958.94
08:26:01|25958.92
08:26:02|25953.72
08:26:03|25953.72
08:26:04|25953.73
08:26:06|25953.72
08:26:06|25953.72
08:26:07|25953.46
08:26:09|25953.47
08:26:09|25953.46
08:26:10|25953.46
08:26:11|25952.13
08:26:12|25952.13
08:26:14|25952.14
08:26:15|25951.3
08:26:15|25950.01
08:26:16|25950.
08:26:17|25950.
08:26:18|25950.
08:26:19|25950.01
08:26:20|25950.
08:26:21|25950.
08:26:22|25950.
08:26:23|25949.8
08:26:24|25949.8
08:26:25|25949.81
08:26:26|25949.8
08:26:27|25946.49
08:26:28|25946.49
08:26:30|25946.49
08:26:30|25946.48
08:26:31|25946.49
08:26:32|25953.71
08:26:33|25953.71
08:26:35|25953.72
08:26:35|25953.72
08:26:36|25953.72
08:26:37|25953.73
08:26:38|25953.73
08:26:39|25953.73
08:26:41|25953.72
08:26:42|25953.72
08:26:43|25952.77
08:26:44|25950.52
08:26:45|25950.51
08:26:46|25950.52
08:26:47|25950.52
08:26:48|25950.51
08:26:49|25950.51
08:26:50|25950.51
08:26:51|25950.52
08:26:52|25950.51
08:26:53|25950.51
08:26:54|25950.52
08:26:56|25952.19
08:26:56|25952.19
08:26:57|25952.19
08:26:58|25952.19
08:26:59|25952.2
08:27:00|25952.19
08:27:01|25952.19
08:27:02|25952.19
08:27:04|25952.2
08:27:04|25952.2
08:27:05|25952.19
08:27:06|25952.19
08:27:07|25952.19
08:27:09|25952.19
08:27:09|25952.19
08:27:10|25952.19
08:27:11|25952.19
08:27:12|25952.2
08:27:14|25952.19
08:27:14|25952.2
08:27:15|25952.19
08:27:16|25952.2
08:27:17|25952.19
08:27:18|25952.2
08:27:19|25952.19
08:27:20|25952.19
08:27:21|25952.19
08:27:22|25952.2
08:27:23|25952.19
08:27:24|25952.2
08:27:25|25952.19
08:27:27|25952.2
08:27:28|25952.2
08:27:28|25952.2
08:27:30|25952.19
08:27:30|25952.2
08:27:31|25952.19
08:27:32|25952.19
08:27:33|25952.2
08:27:34|25952.19
08:27:35|25952.19
08:27:36|25952.19
08:27:38|25948.4
08:27:39|25948.41
08:27:39|25948.4
08:27:40|25948.4
08:27:42|25948.4
08:27:43|25948.4
08:27:44|25948.41
08:27:45|25948.4
08:27:46|25948.4
08:27:47|25946.95
08:27:48|25946.95
08:27:49|25946.95
08:27:50|25946.94
08:27:51|25946.94
08:27:52|25946.94
08:27:53|25946.93
08:27:54|25946.93
08:27:55|25946.93
08:27:56|25946.93
08:27:57|25946.93
08:27:58|25946.93
08:27:59|25946.93
08:28:00|25946.94
08:28:01|25946.93
08:28:02|25946.94
08:28:03|25946.94
08:28:04|25946.93
08:28:05|25946.93
08:28:07|25946.93
08:28:07|25946.93
08:28:08|25946.93
08:28:09|25946.93
08:28:10|25946.93
08:28:12|25946.93
08:28:12|25946.93
08:28:14|25946.93
08:28:14|25946.93
08:28:15|25945.53
08:28:16|25945.53
08:28:17|25945.53
08:28:18|25945.53
08:28:19|25945.53
08:28:20|25945.53
08:28:21|25945.53
08:28:22|25945.53
08:28:23|25945.
08:28:24|25944.81
08:28:26|25944.8
08:28:26|25944.8
08:28:28|25944.8
08:28:28|25944.81
08:28:29|25944.81
08:28:31|25944.8
08:28:31|25944.81
08:28:32|25944.81
08:28:33|25944.81
08:28:34|25945.53
08:28:35|25945.54
08:28:37|25945.54
08:28:37|25945.54
08:28:38|25945.54
08:28:39|25945.54
08:28:40|25945.54
08:28:41|25945.54
08:28:43|25945.54
08:28:44|25945.54
08:28:44|25945.53
08:28:46|25945.53
08:28:47|25945.53
08:28:48|25945.54
08:28:49|25945.53
08:28:50|25945.53
08:28:51|25945.53
08:28:52|25945.53
08:28:53|25945.53
08:28:54|25945.54
08:28:55|25945.54
08:28:56|25945.53
08:28:57|25945.53
08:28:58|25945.53
08:28:59|25945.53
08:29:00|25945.53
08:29:00|25945.53
08:29:02|25945.52
08:29:03|25945.28
08:29:03|25945.28
08:29:04|25945.28
08:29:06|25945.28
08:29:06|25945.28
08:29:08|25945.28
08:29:08|25945.28
08:29:09|25945.29
08:29:10|25945.28
08:29:12|25945.28
08:29:13|25945.29
08:29:14|25945.28
08:29:15|25945.28
08:29:16|25945.28
08:29:17|25945.29
08:29:18|25945.29
08:29:19|25945.28
08:29:20|25945.28
08:29:21|25945.28
08:29:22|25945.28
08:29:23|25945.28
08:29:24|25945.11
08:29:25|25945.11
08:29:26|25945.11
08:29:27|25945.11
08:29:28|25945.11
08:29:29|25945.12
08:29:30|25945.12
08:29:31|25945.12
08:29:32|25945.11
08:29:33|25945.11
08:29:34|25945.11
08:29:35|25945.12
08:29:36|25945.11
08:29:37|25944.99
08:29:38|25945.
08:29:39|25945.
08:29:40|25944.99
08:29:41|25944.99
08:29:42|25944.99
08:29:43|25945.
08:29:44|25944.99
08:29:45|25944.99
08:29:46|25944.99
08:29:47|25944.99
08:29:48|25945.
08:29:49|25945.
08:29:50|25945.
08:29:51|25944.99
08:29:52|25944.99
08:29:53|25944.99
08:29:54|25945.
08:29:55|25945.
08:29:56|25945.
08:29:57|25952.55
08:29:58|25952.55
08:29:59|25952.55
08:30:00|25952.55
08:30:01|25952.55
08:30:02|25952.55
08:30:03|25953.49
08:30:04|25953.49
08:30:05|25954.49
08:30:07|25954.48
08:30:08|25954.48
08:30:08|25954.48
08:30:10|25954.48
08:30:10|25954.48
08:30:12|25953.41
08:30:12|25948.63
08:30:14|25948.63
08:30:15|25948.63
08:30:16|25948.63
08:30:17|25948.63
08:30:18|25948.63
08:30:19|25948.63
08:30:20|25945.77
08:30:21|25945.78
08:30:21|25945.78
08:30:23|25945.78
08:30:24|25945.77
08:30:25|25945.77
08:30:25|25945.77
08:30:27|25945.77
08:30:28|25945.77
08:30:28|25945.77
08:30:29|25945.77
08:30:31|25945.77
08:30:32|25945.78
08:30:32|25945.78
08:30:34|25945.78
08:30:35|25945.78
08:30:35|25945.78
08:30:36|25945.78
08:30:38|25945.77
08:30:38|25945.77
08:30:40|25945.77
08:30:41|25945.78
08:30:42|25945.77
08:30:43|25945.77
08:30:44|25945.77
08:30:44|25945.78
08:30:46|25945.78
08:30:46|25945.78
08:30:48|25947.65
08:30:49|25947.65
08:30:50|25950.35
08:30:52|25951.31
08:30:52|25951.31
08:30:53|25951.31
08:30:54|25951.31
08:30:55|25951.31
08:30:57|25951.31
08:30:57|25952.52
08:30:59|25952.53
08:30:59|25952.52
08:31:00|25952.52
08:31:01|25952.52
08:31:03|25952.53
08:31:04|25954.02
08:31:05|25954.01
08:31:05|25954.01
08:31:06|25954.01
08:31:07|25954.02
08:31:08|25954.02
08:31:10|25954.01
08:31:10|25954.01
08:31:12|25954.01
08:31:12|25954.01
08:31:13|25954.01
08:31:14|25954.01
08:31:15|25954.01
08:31:17|25954.02
08:31:18|25954.02
08:31:19|25954.02
08:31:19|25954.01
08:31:20|25954.02
08:31:21|25954.02
08:31:22|25954.01
08:31:23|25954.02
08:31:24|25954.02
08:31:26|25954.01
08:31:27|25954.02
08:31:27|25954.02
08:31:28|25954.01
08:31:29|25954.02
08:31:30|25954.01
08:31:31|25954.01
08:31:32|25954.01
08:31:34|25954.02
08:31:34|25954.02
08:31:35|25954.02
08:31:37|25954.02
08:31:37|25954.02
08:31:38|25954.01
08:31:39|25954.01
08:31:40|25954.01
08:31:41|25954.02
08:31:42|25954.02
08:31:43|25954.02
08:31:45|25954.01
08:31:46|25954.02
08:31:47|25954.02
08:31:48|25954.02
08:31:49|25957.49
08:31:50|25959.73
08:31:51|25959.74
08:31:52|25959.74
08:31:53|25959.74
08:31:54|25959.74
08:31:55|25959.99
08:31:57|25959.99
08:31:57|25959.99
08:31:58|25960.
08:31:59|25960.
08:32:00|25959.99
08:32:01|25961.73
08:32:02|25961.73
08:32:03|25961.74
08:32:04|25961.74
08:32:05|25961.74
08:32:06|25962.79
08:32:07|25962.78
08:32:08|25962.79
08:32:09|25962.78
08:32:10|25962.79
08:32:11|25962.78
08:32:12|25962.78
08:32:13|25962.79
08:32:15|25962.79
08:32:15|25962.79
08:32:17|25962.79
08:32:18|25962.78
08:32:19|25962.78
08:32:20|25962.78
08:32:21|25962.79
08:32:22|25962.78
08:32:23|25962.79
08:32:24|25962.78
08:32:24|25962.78
08:32:26|25962.78
08:32:27|25962.79
08:32:28|25962.79
08:32:29|25962.78
08:32:30|25962.79
08:32:31|25962.78
08:32:32|25962.78
08:32:33|25962.78
08:32:34|25962.78
08:32:34|25962.79
08:32:35|25962.78
08:32:37|25962.79
08:32:38|25962.78
08:32:38|25962.78
08:32:40|25966.95
08:32:40|25966.96
08:32:42|25966.96
08:32:43|25966.96
08:32:44|25966.96
08:32:45|25966.96
08:32:46|25966.96
08:32:47|25966.95
08:32:48|25966.95
08:32:49|25966.96
08:32:50|25966.95
08:32:51|25966.95
08:32:52|25966.95
08:32:53|25966.96
08:32:54|25966.95
08:32:55|25966.96
08:32:56|25966.95
08:32:57|25966.95
08:32:58|25966.95
08:32:59|25966.96
08:33:00|25966.96
08:33:02|25966.96
08:33:02|25966.95
08:33:03|25966.96
08:33:04|25966.95
08:33:05|25966.95
08:33:07|25964.69
08:33:08|25964.15
08:33:09|25964.15
08:33:09|25964.16
08:33:11|25964.15
08:33:12|25964.16
08:33:12|25964.15
08:33:14|25964.15
08:33:14|25964.15
08:33:16|25964.15
08:33:17|25960.22
08:33:18|25960.22
08:33:19|25960.23
08:33:19|25960.23
08:33:21|25960.23
08:33:22|25960.22
08:33:23|25960.22
08:33:23|25960.22
08:33:24|25960.22
08:33:25|25960.23
08:33:27|25960.22
08:33:28|25960.22
08:33:28|25960.22
08:33:30|25960.22
08:33:30|25960.23
08:33:32|25960.23
08:33:33|25960.23
08:33:34|25960.22
08:33:35|25960.23
08:33:36|25960.22
08:33:37|25960.22
08:33:38|25960.22
08:33:38|25960.23
08:33:39|25960.22
08:33:40|25960.23
08:33:42|25960.22
08:33:43|25960.22
08:33:44|25960.23
08:33:45|25960.23
08:33:46|25960.22
08:33:47|25960.22
08:33:48|25960.22
08:33:49|25960.23
08:33:50|25960.23
08:33:51|25960.22
08:33:52|25960.23
08:33:53|25958.11
08:33:54|25957.66
08:33:55|25957.67
08:33:56|25957.67
08:33:57|25957.66
08:33:58|25957.67
08:33:59|25957.67
08:34:00|25957.67
08:34:01|25957.67
08:34:02|25957.67
08:34:03|25957.67
08:34:04|25957.67
08:34:05|25957.66
08:34:06|25957.67
08:34:07|25957.66
08:34:08|25957.66
08:34:09|25957.67
08:34:10|25957.66
08:34:11|25957.48
08:34:12|25957.14
08:34:13|25957.13
08:34:14|25957.13
08:34:15|25957.14
08:34:16|25957.13
08:34:17|25957.13
08:34:18|25957.13
08:34:19|25957.13
08:34:20|25957.13
08:34:21|25957.14
08:34:22|25957.14
08:34:23|25957.14
08:34:24|25957.14
08:34:25|25957.14
08:34:26|25957.13
08:34:27|25957.13
08:34:28|25957.14
08:34:29|25957.14
08:34:30|25957.14
08:34:31|25957.13
08:34:32|25957.13
08:34:33|25957.14
08:34:34|25957.13
08:34:35|25957.14
08:34:36|25957.14
08:34:37|25957.14
08:34:38|25957.13
08:34:39|25957.13
08:34:40|25957.14
08:34:41|25957.14
08:34:42|25957.13
08:34:43|25957.13
08:34:44|25957.13
08:34:45|25957.14
08:34:46|25957.13
08:34:47|25955.
08:34:48|25955.
08:34:50|25953.55
08:34:51|25953.55
08:34:51|25953.56
08:34:53|25953.55
08:34:54|25953.55
08:34:55|25953.55
08:34:56|25953.55
08:34:56|25953.56
08:34:58|25953.55
08:34:59|25953.55
08:35:00|25953.56
08:35:01|25953.56
08:35:02|25953.55
08:35:02|25953.56
08:35:04|25953.56
08:35:05|25953.56
08:35:06|25953.55
08:35:07|25953.55
08:35:08|25951.87
08:35:09|25951.87
08:35:10|25951.87
08:35:11|25951.88
08:35:12|25950.31
08:35:13|25950.32
08:35:14|25950.32
08:35:15|25950.32
08:35:16|25950.32
08:35:17|25950.31
08:35:18|25950.32
08:35:19|25950.31
08:35:20|25950.32
08:35:21|25950.31
08:35:22|25950.32
08:35:23|25950.31
08:35:24|25950.31
08:35:25|25950.32
08:35:26|25950.32
08:35:27|25950.31
08:35:28|25950.32
08:35:29|25950.31
08:35:30|25950.31
08:35:31|25950.31
08:35:32|25950.
08:35:33|25948.76
08:35:34|25948.76
08:35:35|25948.76
08:35:36|25948.76
08:35:37|25948.76
08:35:38|25948.76
08:35:39|25948.76
08:35:40|25948.76
08:35:41|25948.76
08:35:42|25948.76
08:35:43|25948.76
08:35:44|25948.76
08:35:45|25948.76
08:35:46|25948.76
08:35:47|25948.77
08:35:48|25948.76
08:35:49|25948.77
08:35:51|25948.77
08:35:51|25948.76
08:35:52|25948.76
08:35:54|25948.76
08:35:55|25948.77
08:35:55|25948.77
08:35:57|25948.77
08:35:57|25948.77
08:35:59|25948.76
08:36:00|25948.76
08:36:01|25948.77
08:36:01|25948.77
08:36:03|25948.76
08:36:03|25948.76
08:36:04|25948.77
08:36:05|25948.76
08:36:06|25948.76
08:36:07|25948.77
08:36:08|25948.76
08:36:10|25948.76
08:36:10|25948.77
08:36:11|25948.77
08:36:12|25948.76
08:36:14|25948.76
08:36:15|25948.77
08:36:15|25948.23
08:36:16|25947.33
08:36:17|25947.33
08:36:19|25947.33
08:36:20|25947.33
08:36:21|25946.18
08:36:22|25946.18
08:36:22|25946.18
08:36:24|25946.18
08:36:24|25946.18
08:36:25|25946.18
08:36:26|25946.18
08:36:27|25946.18
08:36:28|25946.18
08:36:29|25946.18
08:36:30|25946.18
08:36:32|25946.18
08:36:32|25946.18
08:36:33|25946.18
08:36:35|25946.18
08:36:36|25946.19
08:36:36|25946.18
08:36:38|25946.18
08:36:38|25946.18
08:36:40|25946.19
08:36:41|25946.18
08:36:41|25946.18
08:36:42|25946.18
08:36:44|25946.19
08:36:45|25946.18
08:36:46|25946.18
08:36:46|25946.18
08:36:48|25946.18
08:36:48|25946.18
08:36:50|25946.19
08:36:51|25948.86
08:36:52|25948.87
08:36:52|25948.87
08:36:53|25948.86
08:36:54|25948.86
08:36:55|25948.87
08:36:56|25948.86
08:36:58|25948.86
08:36:59|25948.86
08:37:00|25948.87
08:37:01|25948.87
08:37:02|25948.86
08:37:03|25948.86
08:37:04|25948.86
08:37:05|25948.86
08:37:06|25948.86
08:37:07|25948.86
08:37:08|25948.87
08:37:09|25948.87
08:37:10|25948.86
08:37:11|25951.49
08:37:12|25951.88
08:37:13|25951.88
08:37:14|25951.88
08:37:15|25951.87
08:37:16|25951.88
08:37:17|25951.88
08:37:18|25951.87
08:37:19|25951.88
08:37:20|25951.88
08:37:21|25951.88
08:37:22|25951.87
08:37:23|25951.88
08:37:24|25953.56
08:37:25|25955.
08:37:26|25955.
08:37:27|25955.
08:37:28|25956.99
08:37:30|25956.99
08:37:30|25956.99
08:37:31|25957.
08:37:32|25956.99
08:37:33|25956.99
08:37:35|25956.99
08:37:35|25956.99
08:37:36|25956.99
08:37:37|25956.99
08:37:38|25956.99
08:37:39|25957.
08:37:40|25956.99
08:37:41|25956.99
08:37:42|25956.99
08:37:43|25957.
08:37:44|25957.
08:37:45|25956.99
08:37:46|25958.3
08:37:47|25958.29
08:37:48|25958.3
08:37:49|25958.3
08:37:50|25958.3
08:37:52|25958.3
08:37:53|25958.3
08:37:54|25958.3
08:37:55|25958.29
08:37:56|25958.3
08:37:58|25958.3
08:37:58|25958.29
08:37:59|25958.29
08:38:00|25958.29
08:38:01|25958.3
08:38:02|25958.3
08:38:03|25958.29
08:38:04|25958.29
08:38:05|25958.29
08:38:06|25958.3
08:38:07|25958.29
08:38:08|25958.29
08:38:09|25958.29
08:38:10|25958.29
08:38:11|25958.29
08:38:12|25958.29
08:38:13|25958.29
08:38:14|25958.3
08:38:15|25958.29
08:38:16|25958.3
08:38:17|25960.23
08:38:18|25960.44
08:38:19|25960.45
08:38:20|25960.44
08:38:21|25960.44
08:38:22|25960.44
08:38:23|25962.02
08:38:24|25962.03
08:38:25|25962.03
08:38:26|25962.02
08:38:27|25962.02
08:38:28|25962.02
08:38:29|25959.46
08:38:30|25959.46
08:38:31|25959.46
08:38:32|25959.46
08:38:33|25959.47
08:38:34|25959.47
08:38:35|25959.47
08:38:36|25959.46
08:38:37|25959.47
08:38:38|25959.46
08:38:39|25959.47
08:38:40|25959.47
08:38:41|25959.46
08:38:42|25959.46
08:38:43|25959.47
08:38:44|25959.46
08:38:45|25959.47
08:38:46|25959.46
08:38:47|25959.46
08:38:48|25959.46
08:38:49|25959.46
08:38:50|25959.46
08:38:51|25959.46
08:38:52|25959.46
08:38:53|25959.47
08:38:54|25959.46
08:38:55|25959.46
08:38:56|25959.47
08:38:58|25959.47
08:38:58|25959.47
08:38:59|25959.47
08:39:00|25959.47
08:39:01|25959.46
08:39:02|25959.46
08:39:03|25959.46
08:39:04|25959.46
08:39:05|25959.46
08:39:07|25959.46
08:39:07|25959.46
08:39:08|25959.47
08:39:09|25959.47
08:39:10|25959.47
08:39:11|25959.46
08:39:12|25959.47
08:39:13|25959.47
08:39:14|25959.46
08:39:15|25959.47
08:39:16|25959.47
08:39:17|25959.47
08:39:18|25959.46
08:39:19|25959.47
08:39:20|25959.47
08:39:21|25959.46
08:39:22|25957.52
08:39:23|25957.53
08:39:24|25956.95
08:39:25|25956.94
08:39:26|25956.94
08:39:27|25956.94
08:39:28|25956.94
08:39:29|25956.94
08:39:30|25956.95
08:39:31|25956.94
08:39:32|25956.94
08:39:33|25956.94
08:39:34|25956.95
08:39:35|25956.95
08:39:36|25956.94
08:39:37|25956.94
08:39:38|25956.94
08:39:39|25956.95
08:39:40|25956.94
08:39:41|25956.94
08:39:42|25956.86
08:39:43|25956.79
08:39:44|25956.79
08:39:45|25956.44
08:39:46|25956.45
08:39:47|25956.44
08:39:48|25956.44
08:39:49|25956.33
08:39:50|25956.34
08:39:51|25956.23
08:39:52|25955.02
08:39:53|25955.01
08:39:54|25955.01
08:39:55|25955.01
08:39:56|25955.01
08:39:57|25955.02
08:39:58|25955.01
08:40:00|25955.02
08:40:01|25955.01
08:40:02|25955.01
08:40:02|25955.02
08:40:04|25955.02
08:40:05|25955.01
08:40:06|25955.01
08:40:07|25955.01
08:40:08|25955.01
08:40:09|25955.01
08:40:10|25955.01
08:40:11|25955.01
08:40:12|25955.02
08:40:13|25955.01
08:40:14|25955.02
08:40:15|25955.02
08:40:16|25955.01
08:40:17|25955.02
08:40:18|25955.02
08:40:19|25955.02
08:40:20|25955.01
08:40:21|25955.02
08:40:22|25955.02
08:40:23|25955.02
08:40:24|25955.02
08:40:25|25955.01
08:40:26|25955.01
08:40:27|25955.02
08:40:28|25955.02
08:40:29|25955.02
08:40:30|25955.02
08:40:31|25955.02
08:40:32|25955.01
08:40:33|25955.02
08:40:34|25955.02
08:40:35|25955.01
08:40:36|25955.02
08:40:37|25955.01
08:40:38|25956.93
08:40:39|25956.93
08:40:40|25956.93
08:40:41|25956.93
08:40:42|25956.93
08:40:43|25956.93
08:40:44|25956.94
08:40:45|25956.94
08:40:46|25956.94
08:40:47|25956.94
08:40:48|25956.93
08:40:49|25956.93
08:40:50|25956.93
08:40:51|25956.93
08:40:52|25956.93
08:40:53|25956.93
08:40:54|25956.93
08:40:56|25956.93
08:40:56|25956.93
08:40:57|25956.93
08:40:58|25956.94
08:40:59|25956.94
08:41:00|25956.93
08:41:01|25956.93
08:41:02|25956.94
08:41:03|25956.93
08:41:04|25956.94
08:41:05|25956.94
08:41:07|25956.94
08:41:07|25956.93
08:41:08|25956.93
08:41:09|25956.93
08:41:10|25956.93
08:41:11|25956.94
08:41:12|25956.94
08:41:13|25956.93
08:41:14|25956.93
08:41:15|25956.94
08:41:16|25956.94
08:41:17|25956.93
08:41:18|25956.93
08:41:19|25956.94
08:41:20|25956.94
08:41:21|25956.94
08:41:22|25956.93
08:41:23|25956.94
08:41:24|25956.94
08:41:25|25956.94
08:41:26|25956.93
08:41:27|25957.99
08:41:28|25960.18
08:41:29|25964.09
08:41:30|25964.09
08:41:31|25964.09
08:41:32|25964.09
08:41:33|25964.09
08:41:34|25964.09
08:41:35|25964.1
08:41:36|25964.09
08:41:37|25964.09
08:41:38|25964.09
08:41:39|25964.09
08:41:40|25964.1
08:41:41|25964.09
08:41:42|25964.09
08:41:43|25964.1
08:41:44|25964.1
08:41:45|25964.1
08:41:46|25964.1
08:41:47|25964.1
08:41:48|25964.35
08:41:49|25965.6
08:41:50|25965.6
08:41:51|25965.6
08:41:52|25966.08
08:41:53|25966.09
08:41:55|25966.08
08:41:56|25966.08
08:41:57|25966.08
08:41:58|25966.08
08:41:59|25966.08
08:42:00|25966.08
08:42:01|25966.08
08:42:02|25966.08
08:42:03|25966.09
08:42:04|25966.08
08:42:05|25966.08
08:42:06|25966.08
08:42:07|25966.08
08:42:08|25966.08
08:42:08|25966.08
08:42:10|25966.08
08:42:11|25966.08
08:42:12|25966.09
08:42:13|25966.08
08:42:14|25966.08
08:42:15|25966.09
08:42:16|25962.54
08:42:17|25961.93
08:42:18|25961.4
08:42:19|25959.99
08:42:20|25957.13
08:42:21|25957.12
08:42:22|25957.12
08:42:23|25957.12
08:42:24|25957.12
08:42:25|25957.13
08:42:26|25957.13
08:42:27|25957.12
08:42:28|25957.12
08:42:29|25957.12
08:42:30|25957.12
08:42:31|25955.82
08:42:32|25955.82
08:42:33|25955.83
08:42:34|25955.82
08:42:35|25955.82
08:42:36|25955.82
08:42:37|25955.82
08:42:38|25955.82
08:42:39|25955.82
08:42:40|25955.82
08:42:41|25955.82
08:42:42|25955.82
08:42:43|25955.82
08:42:44|25955.83
08:42:45|25955.83
08:42:46|25955.82
08:42:47|25955.82
08:42:48|25955.83
08:42:49|25955.83
08:42:50|25955.82
08:42:51|25955.82
08:42:52|25955.82
08:42:53|25955.82
08:42:54|25955.82
08:42:55|25955.82
08:42:56|25955.82
08:42:58|25955.82
08:42:58|25955.83
08:42:59|25955.83
08:43:00|25955.83
08:43:01|25955.82
08:43:02|25955.83
08:43:03|25955.83
08:43:04|25955.83
08:43:05|25955.83
08:43:07|25955.83
08:43:07|25962.01
08:43:08|25962.04
08:43:10|25962.03
08:43:10|25962.04
08:43:12|25962.03
08:43:13|25962.04
08:43:14|25962.04
08:43:15|25962.04
08:43:16|25963.25
08:43:17|25963.24
08:43:18|25963.24
08:43:19|25963.25
08:43:20|25963.24
08:43:21|25963.24
08:43:22|25963.24
08:43:23|25963.25
08:43:24|25963.25
08:43:25|25963.25
08:43:26|25963.25
08:43:27|25963.25
08:43:28|25963.25
08:43:29|25963.24
08:43:30|25963.24
08:43:31|25963.25
08:43:32|25963.24
08:43:33|25963.25
08:43:34|25963.25
08:43:35|25963.24
08:43:36|25963.25
08:43:37|25963.25
08:43:38|25963.25
08:43:39|25963.25
08:43:40|25963.25
08:43:41|25963.25
08:43:42|25963.24
08:43:43|25963.24
08:43:44|25963.25
08:43:45|25963.25
08:43:46|25963.24
08:43:47|25963.25
08:43:48|25963.24
08:43:49|25963.24
08:43:50|25963.24
08:43:51|25963.25
08:43:52|25963.25
08:43:53|25963.25
08:43:54|25963.24
08:43:55|25963.24
08:43:56|25963.24
08:43:57|25963.25
08:43:59|25963.25
08:44:00|25963.25
08:44:00|25963.24
08:44:02|25963.24
08:44:02|25963.24
08:44:04|25963.24
08:44:05|25963.24
08:44:06|25963.24
08:44:06|25963.24
08:44:07|25963.25
08:44:09|25963.24
08:44:09|25963.25
08:44:10|25963.24
08:44:11|25963.24
08:44:13|25963.24
08:44:14|25963.24
08:44:15|25963.25
08:44:15|25963.24
08:44:16|25963.24
08:44:18|25963.24
08:44:18|25963.25
08:44:19|25963.24
08:44:21|25963.25
08:44:22|25963.25
08:44:22|25963.25
08:44:23|25963.25
08:44:25|25963.24
08:44:26|25963.25
08:44:26|25963.24
08:44:27|25963.24
08:44:29|25963.25
08:44:30|25963.25
08:44:31|25963.25
08:44:32|25963.24
08:44:32|25963.24
08:44:34|25963.25
08:44:34|25963.24
08:44:35|25963.24
08:44:36|25963.24
08:44:38|25963.24
08:44:39|25963.24
08:44:40|25963.24
08:44:41|25963.25
08:44:42|25963.24
08:44:43|25963.24
08:44:44|25963.24
08:44:44|25963.24
08:44:45|25963.24
08:44:46|25959.75
08:44:48|25959.75
08:44:49|25958.73
08:44:50|25958.72
08:44:50|25958.72
08:44:52|25958.72
08:44:53|25958.72
08:44:54|25958.72
08:44:55|25958.72
08:44:56|25958.72
08:44:57|25958.73
08:44:57|25958.73
08:44:59|25958.72
08:45:00|25958.72
08:45:01|25958.73
08:45:02|25958.72
08:45:03|25958.73
08:45:04|25958.72
08:45:05|25958.72
08:45:06|25958.72
08:45:07|25958.72
08:45:08|25958.72
08:45:09|25958.72
08:45:10|25958.73
08:45:11|25958.73
08:45:12|25958.73
08:45:13|25958.73
08:45:14|25958.73
08:45:15|25958.72
08:45:16|25958.73
08:45:17|25958.72
08:45:18|25958.72
08:45:19|25958.73
08:45:20|25958.73
08:45:21|25958.73
08:45:22|25958.73
08:45:23|25962.26
08:45:24|25962.27
08:45:25|25962.27
08:45:26|25962.27
08:45:27|25962.27
08:45:28|25962.27
08:45:29|25962.26
08:45:30|25962.26
08:45:31|25962.27
08:45:32|25962.27
08:45:33|25962.27
08:45:34|25962.27
08:45:36|25962.26
08:45:36|25962.26
08:45:37|25962.26
08:45:38|25962.27
08:45:39|25962.26
08:45:40|25962.27
08:45:41|25962.27
08:45:42|25962.26
08:45:43|25962.26
08:45:44|25962.27
08:45:45|25962.27
08:45:46|25962.26
08:45:47|25962.26
08:45:48|25962.26
08:45:49|25962.27
08:45:50|25962.27
08:45:51|25965.88
08:45:52|25965.89
08:45:53|25965.88
08:45:54|25965.89
08:45:55|25965.89
08:45:56|25965.88
08:45:57|25965.88
08:45:58|25965.89
08:46:00|25965.89
08:46:01|25965.89
08:46:02|25965.89
08:46:03|25965.88
08:46:04|25965.88
08:46:05|25965.88
08:46:06|25965.88
08:46:07|25965.88
08:46:08|25965.88
08:46:09|25965.88
08:46:10|25965.88
08:46:11|25965.89
08:46:12|25965.88
08:46:13|25965.88
08:46:14|25965.88
08:46:15|25965.88
08:46:16|25965.37
08:46:17|25965.37
08:46:18|25965.37
08:46:19|25965.38
08:46:20|25965.38
08:46:21|25965.37
08:46:22|25965.37
08:46:23|25965.38
08:46:24|25965.37
08:46:25|25965.37
08:46:26|25965.37
08:46:27|25965.37
08:46:28|25965.37
08:46:29|25965.38
08:46:30|25965.37
08:46:31|25965.37
08:46:32|25965.37
08:46:33|25965.37
08:46:34|25965.37
08:46:35|25965.38
08:46:36|25965.37
08:46:37|25965.37
08:46:38|25965.37
08:46:39|25965.37
08:46:40|25965.37
08:46:41|25965.38
08:46:42|25965.37
08:46:43|25965.37
08:46:44|25965.37
08:46:46|25965.37
08:46:46|25965.37
08:46:48|25965.37
08:46:48|25965.38
08:46:50|25965.37
08:46:51|25965.38
08:46:52|25965.38
08:46:52|25965.38
08:46:53|25965.38
08:46:54|25965.38
08:46:56|25965.37
08:46:56|25965.38
08:46:57|25965.81
08:46:58|25965.81
08:46:59|25965.81
08:47:01|25965.82
08:47:03|25965.81
08:47:03|25965.81
08:47:04|25965.81
08:47:06|25965.81
08:47:07|25965.81
08:47:08|25965.82
08:47:09|25965.82
08:47:09|25965.82
08:47:10|25965.81
08:47:12|25965.81
08:47:12|25965.81
08:47:14|25965.81
08:47:15|25965.81
08:47:16|25965.81
08:47:17|25965.81
08:47:18|25965.82
08:47:19|25965.81
08:47:20|25965.81
08:47:21|25965.81
08:47:22|25965.81
08:47:23|25965.81
08:47:24|25965.81
08:47:25|25965.81
08:47:26|25965.82
08:47:27|25965.81
08:47:28|25965.81
08:47:30|25965.81
08:47:30|25965.81
08:47:31|25965.81
08:47:32|25965.81
08:47:33|25965.81
08:47:34|25965.81
08:47:35|25965.81
08:47:36|25965.81
08:47:37|25965.81
08:47:38|25965.81
08:47:39|25965.82
08:47:40|25965.81
08:47:41|25965.81
08:47:42|25965.82
08:47:43|25965.81
08:47:44|25965.81
08:47:45|25965.82
08:47:46|25965.81
08:47:47|25965.81
08:47:48|25965.81
08:47:49|25965.81
08:47:50|25965.81
08:47:51|25965.81
08:47:52|25965.81
08:47:53|25965.82
08:47:54|25965.82
08:47:55|25965.81
08:47:56|25965.81
08:47:57|25965.81
08:47:58|25965.81
08:47:59|25965.81
08:48:00|25962.27
08:48:02|25962.27
08:48:03|25962.28
08:48:03|25962.27
08:48:05|25962.27
08:48:06|25962.27
08:48:07|25962.27
08:48:08|25962.27
08:48:09|25962.27
08:48:10|25962.27
08:48:11|25962.27
08:48:12|25962.27
08:48:13|25962.28
08:48:14|25962.28
08:48:15|25962.27
08:48:16|25962.27
08:48:17|25958.74
08:48:19|25958.73
08:48:19|25958.73
08:48:20|25958.74
08:48:21|25958.73
08:48:23|25958.73
08:48:24|25958.73
08:48:25|25958.73
08:48:25|25958.73
08:48:26|25958.73
08:48:28|25958.73
08:48:28|25956.72
08:48:29|25956.18
08:48:30|25956.18
08:48:31|25956.19
08:48:33|25956.18
08:48:33|25956.18
08:48:34|25956.18
08:48:35|25956.19
08:48:36|25956.19
08:48:37|25956.18
08:48:39|25955.02
08:48:39|25955.01
08:48:40|25955.01
08:48:41|25955.01
08:48:43|25955.01
08:48:43|25955.
08:48:44|25953.02
08:48:46|25951.88
08:48:46|25951.87
08:48:47|25951.87
08:48:48|25951.87
08:48:50|25951.87
08:48:50|25951.87
08:48:51|25951.87
08:48:53|25951.87
08:48:53|25951.87
08:48:54|25951.88
08:48:55|25951.87
08:48:57|25951.87
08:48:58|25951.87
08:48:58|25951.87
08:48:59|25951.88
08:49:00|25951.87
08:49:01|25951.87
08:49:03|25951.87
08:49:04|25951.87
08:49:05|25951.87
08:49:06|25951.87
08:49:07|25951.87
08:49:08|25951.87
08:49:09|25951.87
08:49:10|25951.87
08:49:11|25951.87
08:49:12|25951.87
08:49:13|25951.87
08:49:14|25951.87
08:49:15|25951.87
08:49:17|25951.87
08:49:18|25951.87
08:49:18|25951.88
08:49:20|25951.87
08:49:20|25951.87
08:49:21|25951.88
08:49:22|25951.87
08:49:23|25951.87
08:49:24|25951.87
08:49:25|25951.87
08:49:27|25951.87
08:49:27|25951.64
08:49:29|25951.65
08:49:30|25951.64
08:49:30|25951.64
08:49:31|25950.96
08:49:33|25950.42
08:49:33|25950.29
08:49:34|25950.29
08:49:35|25950.29
08:49:36|25950.29
08:49:38|25950.06
08:49:38|25950.06
08:49:39|25950.
08:49:41|25950.
08:49:41|25950.01
08:49:43|25950.
08:49:43|25949.73
08:49:44|25949.28
08:49:46|25949.27
08:49:46|25949.27
08:49:47|25949.11
08:49:48|25948.28
08:49:49|25946.5
08:49:50|25946.5
08:49:52|25946.5
08:49:52|25946.5
08:49:54|25946.5
08:49:54|25946.5
08:49:55|25946.5
08:49:57|25946.5
08:49:57|25946.51
08:49:58|25946.51
08:49:59|25946.5
08:50:00|25946.5
08:50:01|25946.5
08:50:03|25946.5
08:50:03|25946.5
08:50:05|25946.5
08:50:06|25946.5
08:50:07|25946.5
08:50:08|25946.51
08:50:09|25946.5
08:50:10|25946.5
08:50:11|25946.5
08:50:12|25946.5
08:50:13|25946.5
08:50:14|25946.5
08:50:15|25946.5
08:50:16|25946.4
08:50:17|25946.4
08:50:18|25946.39
08:50:19|25946.39
08:50:20|25946.39
08:50:21|25946.29
08:50:22|25946.29
08:50:23|25946.19
08:50:24|25946.18
08:50:25|25946.51
08:50:26|25946.5
08:50:27|25946.51
08:50:28|25946.51
08:50:29|25946.5
08:50:30|25946.51
08:50:31|25946.51
08:50:32|25946.5
08:50:33|25946.51
08:50:34|25946.51
08:50:35|25947.3
08:50:36|25947.31
08:50:37|25947.3
08:50:38|25947.3
08:50:39|25947.3
08:50:40|25947.3
08:50:41|25947.3
08:50:42|25947.31
08:50:43|25947.3
08:50:44|25947.3
08:50:45|25947.31
08:50:46|25947.31
08:50:47|25947.31
08:50:48|25947.3
08:50:49|25947.3
08:50:50|25947.3
08:50:51|25947.3
08:50:52|25947.3
08:50:53|25947.3
08:50:54|25947.3
08:50:55|25947.31
08:50:56|25947.3
08:50:57|25947.31
08:50:58|25947.3
08:50:59|25947.31
08:51:00|25947.3
08:51:01|25947.3
08:51:02|25947.3
08:51:03|25947.31
08:51:04|25947.31
08:51:05|25947.3
08:51:06|25947.3
08:51:07|25947.31
08:51:08|25947.3
08:51:09|25947.3
08:51:10|25947.3
08:51:11|25947.3
08:51:12|25947.3
08:51:13|25947.3
08:51:14|25947.31
08:51:15|25947.31
08:51:16|25947.3
08:51:17|25947.31
08:51:18|25947.31
08:51:19|25947.3
08:51:20|25947.3
08:51:21|25947.3
08:51:22|25947.3
08:51:23|25947.3
08:51:24|25947.3
08:51:25|25947.3
08:51:26|25947.3
08:51:27|25947.3
08:51:28|25947.3
08:51:29|25947.31
08:51:30|25947.3
08:51:31|25947.3
08:51:32|25947.3
08:51:33|25947.3
08:51:34|25947.3
08:51:35|25947.3
08:51:36|25947.3
08:51:37|25947.3
08:51:38|25947.3
08:51:39|25947.3
08:51:40|25947.3
08:51:41|25947.31
08:51:42|25947.31
08:51:43|25947.3
08:51:44|25947.3
08:51:45|25947.3
08:51:46|25947.31
08:51:47|25947.3
08:51:49|25947.31
08:51:49|25947.31
08:51:50|25947.31
08:51:51|25947.31
08:51:52|25947.31
08:51:53|25947.3
08:51:54|25947.3
08:51:55|25947.3
08:51:56|25947.3
08:51:57|25947.31
08:51:58|25947.31
08:51:59|25947.31
08:52:00|25947.3
08:52:01|25947.31
08:52:02|25947.3
08:52:03|25947.31
08:52:04|25947.31
08:52:06|25947.31
08:52:06|25947.31
08:52:07|25947.3
08:52:09|25947.3
08:52:09|25947.3
08:52:11|25947.31
08:52:11|25947.31
08:52:13|25947.3
08:52:13|25947.3
08:52:14|25947.31
08:52:16|25947.3
08:52:16|25947.3
08:52:18|25947.31
08:52:19|25947.31
08:52:19|25947.31
08:52:21|25947.31
08:52:22|25947.3
08:52:23|25947.3
08:52:24|25947.31
08:52:25|25947.3
08:52:26|25950.25
08:52:27|25950.21
08:52:28|25950.2
08:52:29|25950.2
08:52:30|25950.2
08:52:31|25950.2
08:52:32|25950.21
08:52:33|25950.2
08:52:34|25950.2
08:52:35|25950.2
08:52:36|25950.2
08:52:37|25950.2
08:52:38|25950.2
08:52:39|25950.2
08:52:40|25950.21
08:52:41|25950.2
08:52:42|25950.2
08:52:43|25950.2
08:52:44|25950.2
08:52:45|25950.21
08:52:46|25950.2
08:52:47|25950.21
08:52:48|25950.2
08:52:49|25950.21
08:52:50|25950.21
08:52:51|25947.3
08:52:52|25947.3
08:52:53|25947.3
08:52:54|25947.31
08:52:55|25947.3
08:52:56|25947.3
08:52:57|25947.31
08:52:58|25947.3
08:52:59|25947.3
08:53:00|25947.31
08:53:01|25947.3
08:53:02|25947.31
08:53:03|25947.31
08:53:04|25947.31
08:53:05|25947.31
08:53:06|25947.3
08:53:08|25947.3
08:53:09|25947.31
08:53:10|25947.3
08:53:11|25947.3
08:53:12|25947.31
08:53:13|25947.31
08:53:14|25947.31
08:53:15|25947.31
08:53:16|25947.31
08:53:17|25947.31
08:53:18|25947.31
08:53:19|25947.3
08:53:19|25947.3
08:53:21|25947.31
08:53:22|25947.31
08:53:23|25947.3
08:53:24|25947.3
08:53:25|25947.3
08:53:26|25947.3
08:53:27|25947.3
08:53:28|25947.31
08:53:29|25947.3
08:53:30|25947.3
08:53:31|25949.6
08:53:32|25949.6
08:53:33|25949.6
08:53:34|25949.61
08:53:35|25949.61
08:53:36|25949.6
08:53:37|25949.6
08:53:38|25949.61
08:53:39|25949.6
08:53:40|25949.6
08:53:41|25949.6
08:53:42|25949.61
08:53:43|25949.6
08:53:44|25949.6
08:53:45|25949.6
08:53:46|25949.6
08:53:47|25949.6
08:53:48|25949.6
08:53:49|25949.6
08:53:50|25949.6
08:53:51|25949.61
08:53:52|25949.6
08:53:53|25949.6
08:53:54|25949.61
08:53:55|25949.6
08:53:56|25949.61
08:53:57|25949.6
08:53:58|25949.6
08:53:59|25949.6
08:54:00|25949.61
08:54:01|25949.6
08:54:02|25949.61
08:54:03|25949.6
08:54:04|25949.6
08:54:05|25949.6
08:54:06|25949.6
08:54:07|25949.61
08:54:08|25949.6
08:54:09|25949.6
08:54:10|25949.61
08:54:11|25949.6
08:54:12|25949.6
08:54:13|25949.6
08:54:14|25949.6
08:54:15|25949.61
08:54:16|25949.6
08:54:17|25949.6
08:54:18|25949.6
08:54:19|25949.6
08:54:20|25949.6
08:54:21|25949.6
08:54:22|25949.6
08:54:23|25949.6
08:54:24|25949.6
08:54:25|25949.61
08:54:26|25949.61
08:54:27|25948.33
08:54:28|25943.9
08:54:29|25943.9
08:54:30|25943.9
08:54:31|25943.9
08:54:32|25943.91
08:54:33|25943.9
08:54:34|25943.9
08:54:35|25943.9
08:54:36|25943.91
08:54:37|25943.9
08:54:38|25943.9
08:54:39|25943.9
08:54:40|25943.91
08:54:41|25943.9
08:54:42|25943.9
08:54:43|25943.9
08:54:44|25943.9
08:54:45|25943.9
08:54:46|25943.9
08:54:47|25943.91
08:54:48|25943.9
08:54:49|25943.91
08:54:51|25943.9
08:54:51|25943.91
08:54:52|25943.9
08:54:54|25943.91
08:54:55|25943.91
08:54:55|25943.9
08:54:57|25943.9
08:54:58|25943.91
08:54:58|25943.91
08:55:00|25943.9
08:55:01|25952.3
08:55:02|25955.
08:55:04|25954.99
08:55:04|25954.99
08:55:05|25954.99
08:55:06|25955.86
08:55:08|25955.87
08:55:09|25955.86
08:55:10|25955.86
08:55:11|25956.28
08:55:12|25957.26
08:55:13|25957.26
08:55:14|25957.26
08:55:15|25957.26
08:55:16|25957.26
08:55:17|25957.26
08:55:18|25957.25
08:55:19|25957.26
08:55:20|25957.26
08:55:21|25957.26
08:55:22|25957.26
08:55:23|25957.25
08:55:25|25959.95
08:55:25|25960.
08:55:26|25964.52
08:55:27|25964.52
08:55:28|25964.52
08:55:29|25964.53
08:55:30|25964.52
08:55:31|25964.53
08:55:32|25964.53
08:55:33|25964.53
08:55:34|25964.53
08:55:35|25964.53
08:55:36|25964.53
08:55:37|25965.04
08:55:38|25965.04
08:55:39|25966.27
08:55:41|25966.26
08:55:41|25966.27
08:55:42|25966.26
08:55:43|25966.26
08:55:44|25966.26
08:55:45|25966.27
08:55:46|25966.26
08:55:48|25966.26
08:55:49|25966.27
08:55:49|25966.26
08:55:51|25966.26
08:55:51|25966.26
08:55:52|25966.27
08:55:53|25966.26
08:55:54|25966.27
08:55:56|25966.27
08:55:56|25966.27
08:55:57|25966.26
08:55:58|25966.27
08:56:00|25966.26
08:56:00|25966.27
08:56:01|25966.26
08:56:02|25966.26
08:56:03|25966.26
08:56:04|25966.26
08:56:05|25966.26
08:56:07|25966.26
08:56:07|25966.26
08:56:08|25966.07
08:56:10|25966.07
08:56:11|25965.96
08:56:12|25965.96
08:56:13|25965.96
08:56:14|25965.96
08:56:15|25960.09
08:56:16|25959.62
08:56:17|25959.
08:56:18|25959.01
08:56:19|25959.
08:56:20|25958.11
08:56:21|25957.56
08:56:22|25957.56
08:56:23|25957.08
08:56:24|25957.08
08:56:25|25957.09
08:56:27|25957.08
08:56:27|25957.08
08:56:28|25957.08
08:56:29|25957.08
08:56:30|25957.09
08:56:31|25957.08
08:56:32|25957.09
08:56:33|25957.08
08:56:34|25957.08
08:56:35|25957.08
08:56:36|25957.09
08:56:38|25957.08
08:56:39|25957.08
08:56:40|25957.08
08:56:41|25957.08
08:56:41|25957.08
08:56:43|25957.08
08:56:43|25957.08
08:56:45|25957.08
08:56:45|25957.08
08:56:46|25957.08
08:56:47|25957.09
08:56:49|25957.09
08:56:50|25957.08
08:56:50|25957.08
08:56:52|25957.09
08:56:52|25957.08
08:56:54|25957.08
08:56:55|25957.08
08:56:56|25957.08
08:56:57|25957.09
08:56:58|25957.08
08:56:58|25957.08
08:56:59|25957.08
08:57:00|25957.08
08:57:02|25955.36
08:57:03|25955.
08:57:03|25955.
08:57:05|25955.01
08:57:06|25953.83
08:57:07|25953.83
08:57:08|25953.82
08:57:09|25953.82
08:57:10|25952.89
08:57:11|25952.88
08:57:12|25952.88
08:57:13|25952.88
08:57:14|25952.88
08:57:15|25952.88
08:57:16|25952.88
08:57:17|25952.88
08:57:18|25952.88
08:57:19|25952.88
08:57:20|25952.88
08:57:21|25952.88
08:57:22|25952.89
08:57:23|25952.4
08:57:24|25952.4
08:57:25|25952.4
08:57:26|25952.41
08:57:27|25952.4
08:57:28|25952.41
08:57:29|25952.4
08:57:30|25952.4
08:57:31|25952.41
08:57:32|25952.4
08:57:33|25952.4
08:57:34|25952.4
08:57:35|25952.4
08:57:36|25952.4
08:57:37|25952.4
08:57:38|25952.4
08:57:39|25952.41
08:57:40|25952.4
08:57:41|25952.4
08:57:42|25952.4
08:57:43|25952.4
08:57:44|25952.4
08:57:45|25952.4
08:57:46|25952.4
08:57:47|25952.4
08:57:48|25952.4
08:57:49|25952.4
08:57:50|25952.4
08:57:51|25952.41
08:57:52|25952.41
08:57:53|25952.4
08:57:54|25952.4
08:57:55|25952.4
08:57:56|25952.4
08:57:57|25952.89
08:57:58|25953.38
08:57:59|25953.37
08:58:00|25953.37
08:58:01|25953.37
08:58:02|25953.38
08:58:03|25953.37
08:58:04|25953.37
08:58:05|25953.37
08:58:06|25953.38
08:58:07|25953.38
08:58:08|25953.37
08:58:09|25953.37
08:58:10|25953.37
08:58:11|25953.37
08:58:12|25953.37
08:58:13|25953.37
08:58:14|25953.37
08:58:15|25953.37
08:58:16|25953.37
08:58:17|25953.38
08:58:18|25953.37
08:58:19|25953.37
08:58:20|25953.37
08:58:21|25953.37
08:58:22|25953.37
08:58:23|25953.37
08:58:24|25953.37
08:58:25|25953.37
08:58:26|25953.38
08:58:27|25953.37
08:58:28|25953.37
08:58:29|25953.37
08:58:30|25953.37
08:58:31|25953.37
08:58:32|25953.37
08:58:33|25953.37
08:58:34|25953.38
08:58:35|25953.37
08:58:36|25953.37
08:58:37|25953.37
08:58:38|25953.37
08:58:39|25953.38
08:58:40|25953.37
08:58:41|25953.37
08:58:42|25953.38
08:58:43|25953.37
08:58:44|25953.37
08:58:45|25953.37
08:58:46|25953.38
08:58:47|25953.37
08:58:48|25953.37
08:58:49|25953.37
08:58:50|25950.01
08:58:51|25949.6
08:58:52|25949.16
08:58:53|25949.16
08:58:54|25949.17
08:58:55|25949.16
08:58:56|25949.17
08:58:57|25949.16
08:58:58|25949.17
08:58:59|25949.16
08:59:01|25949.17
08:59:01|25949.17
08:59:02|25949.17
08:59:04|25949.17
08:59:04|25949.16
08:59:05|25949.17
08:59:06|25949.17
08:59:08|25949.16
08:59:08|25949.16
08:59:09|25949.16
08:59:11|25949.16
08:59:11|25949.16
08:59:12|25949.16
08:59:14|25949.16
08:59:15|25949.16
08:59:16|25949.16
08:59:17|25949.16
08:59:18|25949.17
08:59:19|25949.16
08:59:20|25949.16
08:59:21|25949.17
08:59:23|25949.16
08:59:23|25949.16
08:59:25|25949.17
08:59:25|25949.16
08:59:26|25949.17
08:59:28|25952.54
08:59:28|25952.88
08:59:30|25952.88
08:59:30|25952.89
08:59:31|25952.88
08:59:32|25952.88
08:59:34|25952.88
08:59:35|25952.88
08:59:36|25952.88
08:59:37|25952.88
08:59:37|25952.89
08:59:38|25952.88
08:59:40|25952.88
08:59:41|25952.89
08:59:41|25952.88
08:59:43|25952.88
08:59:43|25952.88
08:59:44|25952.88
08:59:46|25952.88
08:59:46|25952.88
08:59:48|25952.89
08:59:48|25952.88
08:59:49|25952.88
08:59:50|25952.88
08:59:52|25952.89
08:59:52|25952.88
08:59:54|25952.89
08:59:54|25952.89
08:59:55|25952.88
08:59:56|25952.88
08:59:57|25952.88
08:59:59|25952.89
08:59:59|25952.88
09:00:00|25952.89
09:00:02|25952.89
09:00:03|25952.88
09:00:05|25952.89
09:00:05|25952.89
09:00:06|25952.89
09:00:07|25952.89
09:00:08|25952.89
09:00:09|25952.89
09:00:10|25952.89
09:00:11|25952.88
09:00:12|25952.89
09:00:13|25952.89
09:00:15|25952.89
09:00:16|25952.89
09:00:17|25952.89
09:00:18|25952.89
09:00:19|25952.89
09:00:20|25952.89
09:00:21|25952.89
09:00:22|25952.88
09:00:23|25952.89
09:00:24|25952.88
09:00:25|25952.88
09:00:26|25952.89
09:00:27|25952.89
09:00:27|25952.89
09:00:29|25952.89
09:00:30|25952.89
09:00:30|25952.89
09:00:32|25952.88
09:00:33|25952.88
09:00:34|25952.89
09:00:35|25952.88
09:00:36|25952.89
09:00:37|25952.89
09:00:38|25952.88
09:00:39|25952.88
09:00:40|25952.88
09:00:41|25952.89
09:00:42|25952.88
09:00:43|25952.89
09:00:44|25952.89
09:00:45|25952.88
09:00:46|25952.89
09:00:47|25952.89
09:00:48|25952.89
09:00:49|25952.88
09:00:50|25952.89
09:00:51|25952.89
09:00:52|25952.88
09:00:53|25952.88
09:00:54|25952.89
09:00:55|25952.89
09:00:56|25952.89
09:00:57|25952.89
09:00:58|25952.89
09:00:59|25952.89
09:01:00|25952.89
09:01:01|25952.88
09:01:02|25952.89
09:01:03|25952.89
09:01:04|25952.89
09:01:05|25952.89
09:01:06|25952.88
09:01:07|25952.89
09:01:08|25952.89
09:01:09|25952.89
09:01:10|25952.89
09:01:11|25952.89
09:01:12|25952.89
09:01:13|25952.89
09:01:14|25952.89
09:01:16|25952.89
09:01:16|25952.89
09:01:17|25952.89
09:01:18|25952.89
09:01:19|25952.89
09:01:20|25952.89
09:01:21|25952.89
09:01:22|25952.89
09:01:23|25952.89
09:01:24|25952.88
09:01:25|25952.89
09:01:26|25952.88
09:01:27|25952.89
09:01:28|25952.88
09:01:29|25952.89
09:01:30|25952.89
09:01:31|25952.88
09:01:32|25952.89
09:01:33|25952.89
09:01:34|25952.89
09:01:35|25952.89
09:01:36|25952.89
09:01:37|25952.89
09:01:38|25952.88
09:01:39|25952.88
09:01:40|25952.88
09:01:41|25952.89
09:01:42|25952.88
09:01:43|25952.88
09:01:44|25952.89
09:01:45|25952.89
09:01:46|25952.89
09:01:47|25952.89
09:01:48|25952.89
09:01:49|25952.89
09:01:50|25952.89
09:01:51|25952.88
09:01:52|25952.88
09:01:53|25952.89
09:01:54|25952.89
09:01:55|25952.89
09:01:56|25952.89
09:01:57|25952.88
09:01:58|25952.89
09:01:59|25952.88
09:02:00|25952.89
09:02:01|25952.89
09:02:02|25952.89
09:02:03|25952.89
09:02:04|25952.88
09:02:05|25952.88
09:02:06|25952.88
09:02:07|25952.89
09:02:08|25952.89
09:02:09|25952.89
09:02:10|25952.89
09:02:11|25952.89
09:02:12|25952.88
09:02:13|25952.89
09:02:14|25952.89
09:02:16|25952.88
09:02:16|25952.88
09:02:17|25952.89
09:02:18|25952.88
09:02:19|25952.88
09:02:21|25949.16
09:02:22|25949.16
09:02:22|25949.17
09:02:24|25949.17
09:02:25|25949.17
09:02:26|25949.16
09:02:27|25949.17
09:02:27|25949.17
09:02:29|25949.17
09:02:29|25949.17
09:02:31|25949.17
09:02:32|25949.17
09:02:33|25949.16
09:02:34|25949.16
09:02:35|25949.16
09:02:36|25949.16
09:02:37|25949.16
09:02:37|25949.16
09:02:39|25949.17
09:02:40|25949.16
09:02:41|25949.16
09:02:42|25949.16
09:02:43|25949.16
09:02:43|25949.17
09:02:44|25949.16
09:02:45|25949.16
09:02:47|25949.16
09:02:47|25949.17
09:02:48|25949.16
09:02:50|25949.16
09:02:50|25949.16
09:02:52|25949.16
09:02:53|25949.16
09:02:54|25949.16
09:02:54|25949.16
09:02:56|25949.16
09:02:56|25949.16
09:02:58|25949.17
09:02:58|25949.17
09:03:00|25949.17
09:03:01|25949.17
09:03:02|25949.16
09:03:02|25949.17
09:03:03|25949.16
09:03:04|25949.17
09:03:05|25949.17
09:03:07|25949.17
09:03:08|25949.16
09:03:09|25949.17
09:03:10|25949.17
09:03:11|25949.17
09:03:11|25949.16
09:03:13|25949.16
09:03:14|25949.16
09:03:15|25949.16
09:03:16|25949.16
09:03:16|25949.16
09:03:17|25949.16
09:03:19|25949.16
09:03:20|25949.16
09:03:21|25949.16
09:03:22|25949.16
09:03:23|25949.16
09:03:23|25949.16
09:03:25|25949.17
09:03:26|25949.16
09:03:27|25949.16
09:03:28|25948.41
09:03:29|25948.4
09:03:30|25948.4
09:03:31|25947.22
09:03:32|25947.22
09:03:33|25947.22
09:03:33|25947.22
09:03:35|25947.22
09:03:40|25947.22
09:03:41|25947.22
09:03:42|25947.22
09:03:42|25947.22
09:03:43|25947.22
09:03:45|25947.22
09:03:46|25947.22
09:03:47|25947.22
09:03:48|25947.22
09:03:49|25947.22
09:03:50|25947.22
09:03:50|25947.22
09:03:51|25947.23
09:03:53|25947.22
09:03:53|25947.22
09:03:55|25947.22
09:03:56|25947.22
09:03:57|25947.22
09:03:58|25947.22
09:03:59|25947.22
09:04:00|25947.22
09:04:00|25947.22
09:04:02|25947.22
09:04:02|25947.22
09:04:04|25947.22
09:04:04|25947.22
09:04:05|25947.22
09:04:06|25947.22
09:04:07|25947.23
09:04:09|25947.22
09:04:09|25947.22
09:04:10|25947.22
09:04:12|25947.22
09:04:12|25947.22
09:04:14|25947.22
09:04:14|25947.22
09:04:16|25947.22
09:04:17|25947.22
09:04:17|25947.22
09:04:19|25947.22
09:04:20|25947.22
09:04:21|25947.22
09:04:22|25947.22
09:04:23|25947.22
09:04:24|25947.22
09:04:25|25947.23
09:04:26|25947.22
09:04:27|25947.22
09:04:28|25947.22
09:04:29|25944.01
09:04:30|25943.91
09:04:32|25943.91
09:04:32|25943.91
09:04:33|25943.91
09:04:34|25943.9
09:04:35|25943.9
09:04:36|25943.91
09:04:37|25943.91
09:04:38|25943.9
09:04:39|25943.9
09:04:40|25943.9
09:04:41|25943.91
09:04:42|25943.91
09:04:43|25943.9
09:04:44|25943.9
09:04:45|25943.9
09:04:46|25943.91
09:04:47|25943.9
09:04:48|25943.9
09:04:49|25943.9
09:04:50|25943.91
09:04:51|25943.9
09:04:52|25943.91
09:04:53|25943.91
09:04:54|25943.9
09:04:55|25943.91
09:04:56|25943.9
09:04:57|25943.9
09:04:58|25943.91
09:04:59|25943.9
09:05:00|25943.91
09:05:01|25943.9
09:05:02|25943.9
09:05:03|25943.9
09:05:04|25943.9
09:05:05|25943.91
09:05:06|25943.9
09:05:07|25943.91
09:05:09|25943.91
09:05:10|25943.91
09:05:10|25943.9
09:05:11|25943.9
09:05:12|25943.9
09:05:13|25943.91
09:05:14|25943.9
09:05:15|25943.9
09:05:17|25943.9
09:05:17|25943.91
09:05:19|25943.91
09:05:22|25943.9
09:05:23|25943.91
09:05:25|25943.9
09:05:25|25943.9
09:05:26|25943.9
09:05:27|25943.9
09:05:28|25943.91
09:05:30|25943.9
09:05:30|25943.9
09:05:31|25943.91
09:05:32|25943.91
09:05:34|25943.91
09:05:34|25943.9
09:05:36|25943.9
09:05:37|25943.9
09:05:37|25943.9
09:05:39|25943.63
09:05:39|25943.62
09:05:40|25943.62
09:05:42|25942.81
09:05:42|25942.82
09:05:43|25942.82
09:05:44|25942.81
09:05:46|25942.82
09:05:47|25942.82
09:05:47|25942.82
09:05:49|25942.82
09:05:49|25942.67
09:05:51|25942.25
09:05:52|25941.99
09:05:53|25941.98
09:05:53|25941.98
09:05:55|25941.98
09:05:55|25941.98
09:05:56|25941.98
09:05:57|25941.98
09:05:58|25941.98
09:05:59|25941.98
09:06:00|25941.95
09:06:01|25941.96
09:06:03|25941.95
09:06:03|25941.95
09:06:04|25941.95
09:06:05|25941.95
09:06:06|25941.95
09:06:07|25941.96
09:06:09|25941.96
09:06:09|25941.95
09:06:10|25941.95
09:06:11|25941.95
09:06:12|25941.95
09:06:13|25941.95
09:06:14|25941.95
09:06:16|25941.95
09:06:16|25941.84
09:06:17|25941.85
09:06:18|25938.7
09:06:20|25935.26
09:06:21|25935.26
09:06:22|25935.26
09:06:23|25934.61
09:06:24|25933.29
09:06:25|25933.3
09:06:26|25933.29
09:06:27|25933.29
09:06:28|25933.29
09:06:29|25933.3
09:06:30|25933.29
09:06:31|25933.3
09:06:32|25933.29
09:06:33|25933.29
09:06:34|25933.29
09:06:35|25933.29
09:06:36|25933.29
09:06:37|25933.3
09:06:38|25933.04
09:06:39|25933.04
09:06:40|25933.04
09:06:41|25932.87
09:06:42|25932.88
09:06:43|25932.88
09:06:44|25932.88
09:06:45|25932.88
09:06:46|25932.68
09:06:47|25932.68
09:06:48|25932.68
09:06:50|25932.67
09:06:50|25932.68
09:06:51|25932.
09:06:53|25931.63
09:06:53|25931.63
09:06:54|25931.64
09:06:55|25931.63
09:06:56|25931.63
09:06:57|25931.64
09:06:58|25931.49
09:06:59|25931.49
09:07:00|25931.18
09:07:01|25931.18
09:07:02|25931.18
09:07:03|25931.19
09:07:04|25931.19
09:07:05|25931.18
09:07:06|25931.18
09:07:07|25931.18
09:07:08|25928.54
09:07:09|25928.55
09:07:10|25931.18
09:07:12|25931.18
09:07:12|25931.18
09:07:13|25931.18
09:07:14|25931.19
09:07:16|25931.18
09:07:16|25931.19
09:07:17|25931.18
09:07:18|25931.18
09:07:19|25931.19
09:07:20|25931.18
09:07:22|25931.18
09:07:23|25931.18
09:07:24|25931.19
09:07:25|25931.18
09:07:26|25931.19
09:07:27|25931.18
09:07:27|25931.18
09:07:29|25931.18
09:07:29|25931.18
09:07:30|25931.18
09:07:32|25931.19
09:07:32|25931.18
09:07:34|25931.18
09:07:35|25931.18
09:07:36|25931.18
09:07:37|25931.18
09:07:38|25931.18
09:07:39|25931.18
09:07:40|25930.42
09:07:41|25928.54
09:07:42|25928.54
09:07:43|25928.54
09:07:44|25928.55
09:07:45|25928.55
09:07:46|25928.54
09:07:47|25928.54
09:07:48|25928.54
09:07:49|25928.54
09:07:50|25930.48
09:07:51|25930.49
09:07:52|25930.49
09:07:53|25930.5
09:07:54|25930.5
09:07:55|25930.5
09:07:56|25930.5
09:07:57|25930.5
09:07:58|25930.49
09:07:59|25930.49
09:08:00|25930.49
09:08:01|25930.49
09:08:02|25930.49
09:08:03|25930.49
09:08:04|25930.49
09:08:05|25930.49
09:08:06|25930.5
09:08:07|25930.5
09:08:08|25930.5
09:08:09|25930.5
09:08:10|25930.5
09:08:11|25930.49
09:08:12|25930.49
09:08:13|25930.49
09:08:14|25930.5
09:08:15|25930.5
09:08:16|25930.5
09:08:17|25930.5
09:08:18|25930.49
09:08:19|25930.5
09:08:20|25930.5
09:08:21|25930.49
09:08:22|25930.49
09:08:23|25930.49
09:08:24|25930.49
09:08:25|25930.49
09:08:26|25930.5
09:08:27|25930.49
09:08:28|25930.49
09:08:29|25930.5
09:08:30|25930.5
09:08:31|25930.5
09:08:32|25930.5
09:08:33|25930.5
09:08:34|25933.82
09:08:35|25933.81
09:08:36|25933.82
09:08:37|25935.2
09:08:38|25935.24
09:08:39|25935.24
09:08:40|25935.23
09:08:41|25935.24
09:08:42|25938.15
09:08:43|25938.16
09:08:44|25938.16
09:08:45|25938.16
09:08:46|25938.16
09:08:47|25938.16
09:08:48|25938.16
09:08:49|25938.16
09:08:50|25938.16
09:08:51|25938.16
09:08:52|25938.16
09:08:53|25938.15
09:08:54|25938.15
09:08:55|25938.15
09:08:56|25938.15
09:08:57|25938.16
09:08:58|25938.15
09:08:59|25938.15
09:09:00|25938.16
09:09:01|25938.15
09:09:03|25938.15
09:09:03|25938.16
09:09:04|25938.15
09:09:05|25938.15
09:09:06|25938.16
09:09:07|25938.16
09:09:08|25938.15
09:09:09|25938.15
09:09:10|25938.16
09:09:12|25938.16
09:09:12|25938.16
09:09:13|25938.16
09:09:14|25938.15
09:09:16|25938.15
09:09:16|25938.16
09:09:17|25938.16
09:09:19|25938.16
09:09:19|25938.16
09:09:20|25938.16
09:09:21|25938.16
09:09:23|25938.15
09:09:24|25938.16
09:09:25|25938.16
09:09:26|25938.15
09:09:27|25938.15
09:09:28|25938.16
09:09:30|25938.16
09:09:31|25938.15
09:09:32|25938.15
09:09:32|25938.15
09:09:34|25938.15
09:09:35|25938.15
09:09:36|25938.16
09:09:37|25938.15
09:09:38|25938.15
09:09:39|25938.15
09:09:40|25938.15
09:09:41|25938.15
09:09:42|25938.16
09:09:42|25938.15
09:09:43|25938.15
09:09:45|25938.15
09:09:45|25938.15
09:09:47|25938.16
09:09:48|25938.16
09:09:49|25938.15
09:09:50|25938.15
09:09:51|25938.16
09:09:52|25938.15
09:09:53|25938.15
09:09:54|25938.16
09:09:55|25938.15
09:09:56|25938.15
09:09:57|25938.15
09:09:58|25938.15
09:09:58|25938.15
09:10:00|25938.15
09:10:00|25938.15
09:10:02|25938.15
09:10:02|25938.15
09:10:03|25938.15
09:10:04|25938.15
09:10:06|25938.15
09:10:07|25938.16
09:10:08|25938.15
09:10:09|25938.16
09:10:09|25938.16
09:10:11|25938.16
09:10:12|25938.15
09:10:13|25938.15
09:10:14|25938.15
09:10:15|25938.15
09:10:16|25938.16
09:10:17|25938.15
09:10:18|25938.16
09:10:19|25938.16
09:10:20|25938.15
09:10:21|25938.16
09:10:22|25938.16
09:10:23|25938.16
09:10:24|25938.16
09:10:26|25938.16
09:10:26|25938.16
09:10:27|25938.16
09:10:29|25938.15
09:10:29|25938.15
09:10:30|25936.21
09:10:31|25936.21
09:10:32|25936.21
09:10:34|25936.22
09:10:34|25936.21
09:10:36|25936.21
09:10:37|25936.21
09:10:37|25936.21
09:10:39|25936.21
09:10:40|25936.21
09:10:41|25936.21
09:10:41|25936.21
09:10:43|25936.21
09:10:44|25936.21
09:10:44|25936.22
09:10:46|25936.21
09:10:46|25936.21
09:10:48|25936.21
09:10:48|25936.21
09:10:49|25936.21
09:10:50|25936.21
09:10:52|25936.21
09:10:52|25936.21
09:10:53|25936.21
09:10:54|25936.21
09:10:55|25936.21
09:10:56|25936.21
09:10:58|25936.21
09:10:58|25936.21
09:10:59|25936.21
09:11:01|25936.21
09:11:01|25934.28
09:11:02|25934.28
09:11:04|25934.28
09:11:04|25934.28
09:11:05|25934.29
09:11:06|25934.29
09:11:08|25934.29
09:11:08|25934.28
09:11:09|25934.28
09:11:10|25934.28
09:11:11|25934.28
09:11:12|25934.28
09:11:14|25934.29
09:11:15|25934.28
09:11:15|25934.29
09:11:17|25934.28
09:11:17|25934.28
09:11:18|25934.28
09:11:22|25934.28
09:11:23|25934.28
09:11:24|25934.28
09:11:25|25934.29
09:11:26|25934.29
09:11:27|25934.28
09:11:27|25934.29
09:11:29|25934.28
09:11:32|25934.29
09:11:33|25934.28
09:11:34|25934.29
09:11:35|25934.28
09:11:35|25934.29
09:11:37|25934.28
09:11:38|25934.29
09:11:39|25934.28
09:11:40|25934.15
09:11:40|25933.83
09:11:42|25933.09
09:11:43|25933.08
09:11:44|25933.08
09:11:45|25933.08
09:11:46|25932.92
09:11:47|25932.93
09:11:49|25932.92
09:11:49|25932.92
09:11:50|25932.92
09:11:51|25932.92
09:11:52|25932.92
09:11:53|25932.92
09:11:54|25932.92
09:11:56|25932.92
09:11:57|25932.92
09:11:58|25932.92
09:11:59|25932.92
09:12:00|25932.93
09:12:01|25932.93
09:12:02|25932.92
09:12:03|25932.92
09:12:04|25932.93
09:12:05|25932.92
09:12:06|25932.93
09:12:07|25932.92
09:12:08|25932.92
09:12:09|25932.93
09:12:10|25932.93
09:12:11|25932.93
09:12:12|25932.93
09:12:13|25932.93
09:12:14|25932.93
09:12:16|25933.09
09:12:17|25933.09
09:12:17|25933.09
09:12:18|25933.08
09:12:19|25933.08
09:12:20|25933.09
09:12:21|25933.08
09:12:22|25933.09
09:12:23|25933.09
09:12:24|25933.08
09:12:25|25933.09
09:12:27|25933.09
09:12:28|25933.09
09:12:29|25933.08
09:12:30|25933.09
09:12:31|25933.09
09:12:32|25933.08
09:12:33|25933.08
09:12:34|25933.08
09:12:35|25933.08
09:12:36|25933.08
09:12:37|25933.08
09:12:38|25933.08
09:12:40|25933.08
09:12:40|25933.08
09:12:42|25933.09
09:12:43|25933.09
09:12:43|25933.09
09:12:44|25933.08
09:12:47|25933.09
09:12:47|25933.09
09:12:49|25933.09
09:12:50|25933.08
09:12:50|25933.08
09:12:51|25933.08
09:12:52|25933.08
09:12:53|25933.09
09:12:54|25933.09
09:12:55|25933.08
09:12:57|25933.08
09:12:58|25933.08
09:12:58|25933.09
09:13:00|25933.09
09:13:01|25933.08
09:13:01|25933.08
09:13:03|25933.09
09:13:03|25933.08
09:13:04|25933.09
09:13:06|25933.08
09:13:07|25933.08
09:13:07|25933.08
09:13:09|25933.08
09:13:09|25933.09
09:13:11|25933.09
09:13:11|25933.08
09:13:13|25933.09
09:13:13|25933.08
09:13:15|25933.08
09:13:16|25933.09
09:13:17|25933.09
09:13:18|25933.08
09:13:19|25933.09
09:13:20|25933.09
09:13:21|25933.08
09:13:21|25933.09
09:13:22|25933.09
09:13:24|25933.09
09:13:25|25933.09
09:13:26|25933.09
09:13:27|25933.09
09:13:29|25933.08
09:13:29|25933.08
09:13:30|25933.08
09:13:31|25933.08
09:13:32|25933.09
09:13:33|25933.09
09:13:35|25933.08
09:13:35|25933.09
09:13:36|25933.08
09:13:37|25933.08
09:13:39|25933.09
09:13:40|25933.09
09:13:40|25933.08
09:13:42|25933.09
09:13:43|25933.09
09:13:43|25933.08
09:13:44|25933.08
09:13:46|25933.09
09:13:47|25933.09
09:13:48|25933.08
09:13:49|25933.08
09:13:50|25933.09
09:13:51|25933.09
09:13:52|25933.09
09:13:53|25933.08
09:13:53|25933.09
09:13:55|25933.08
09:13:56|25933.09
09:13:57|25933.09
09:13:57|25933.09
09:13:59|25933.08
09:13:59|25933.08
09:14:01|25933.09
09:14:01|25933.08
09:14:02|25933.08
09:14:03|25933.09
09:14:05|25933.08
09:14:05|25933.08
09:14:07|25933.09
09:14:08|25933.08
09:14:09|25933.08
09:14:10|25933.08
09:14:11|25933.09
09:14:12|25933.09
09:14:12|25933.09
09:14:14|25933.09
09:14:15|25933.08
09:14:15|25933.08
09:14:17|25933.09
09:14:19|25933.09
09:14:19|25933.08
09:14:20|25933.08
09:14:21|25933.08
09:14:22|25933.09
09:14:23|25933.08
09:14:24|25933.08
09:14:26|25933.08
09:14:26|25933.08
09:14:28|25933.08
09:14:29|25933.08
09:14:30|25933.08
09:14:31|25933.08
09:14:32|25933.09
09:14:33|25933.09
09:14:34|25933.09
09:14:35|25933.09
09:14:36|25933.08
09:14:37|25933.09
09:14:38|25933.09
09:14:39|25933.09
09:14:40|25933.08
09:14:41|25933.08
09:14:42|25933.09
09:14:43|25933.09
09:14:45|25933.09
09:14:46|25937.34
09:14:47|25937.33
09:14:48|25937.33
09:14:49|25937.33
09:14:50|25937.34
09:14:51|25937.34
09:14:52|25937.34
09:14:53|25937.34
09:14:54|25937.33
09:14:55|25937.34
09:14:56|25937.33
09:14:57|25937.33
09:14:58|25937.33
09:14:59|25937.33
09:15:00|25937.33
09:15:01|25931.69
09:15:02|25931.65
09:15:03|25931.65
09:15:04|25931.66
09:15:05|25931.65
09:15:06|25931.65
09:15:07|25931.65
09:15:08|25931.66
09:15:09|25931.65
09:15:10|25931.65
09:15:11|25931.65
09:15:12|25931.66
09:15:13|25931.66
09:15:14|25931.66
09:15:15|25931.66
09:15:16|25931.66
09:15:17|25931.66
09:15:18|25931.65
09:15:19|25931.65
09:15:20|25931.66
09:15:21|25931.65
09:15:22|25931.66
09:15:23|25931.65
09:15:24|25931.65
09:15:25|25931.65
09:15:26|25931.65
09:15:27|25931.66
09:15:28|25931.65
09:15:29|25931.65
09:15:31|25931.65
09:15:31|25931.66
09:15:32|25931.66
09:15:33|25931.66
09:15:34|25931.65
09:15:35|25931.65
09:15:37|25931.65
09:15:37|25931.66
09:15:38|25931.66
09:15:39|25931.65
09:15:40|25931.66
09:15:41|25931.66
09:15:43|25931.65
09:15:43|25931.66
09:15:45|25931.66
09:15:45|25931.66
09:15:46|25931.66
09:15:48|25931.65
09:15:48|25931.65
09:15:49|25931.66
09:15:50|25931.65
09:15:51|25931.65
09:15:53|25931.66
09:15:53|25931.66
09:15:54|25931.66
09:15:55|25931.66
09:15:57|25931.66
09:15:58|25931.65
09:15:58|25931.66
09:16:00|25931.65
09:16:00|25931.66
09:16:01|25931.65
09:16:03|25931.66
09:16:03|25931.66
09:16:05|25931.65
09:16:05|25931.66
09:16:06|25931.65
09:16:07|25931.65
09:16:08|25931.65
09:16:09|25931.66
09:16:10|25931.66
09:16:12|25931.65
09:16:12|25931.65
09:16:13|25931.65
09:16:14|25931.65
09:16:15|25931.65
09:16:16|25931.65
09:16:17|25931.65
09:16:18|25931.65
09:16:19|25931.65
09:16:20|25931.65
09:16:22|25931.65
09:16:22|25931.65
09:16:23|25931.65
09:16:24|25931.66
09:16:25|25931.65
09:16:26|25931.66
09:16:27|25931.66
09:16:28|25931.66
09:16:30|25931.66
09:16:31|25931.65
09:16:32|25931.66
09:16:33|25931.66
09:16:34|25931.66
09:16:35|25931.66
09:16:37|25935.
09:16:38|25935.
09:16:39|25935.
09:16:39|25935.
09:16:40|25935.
09:16:42|25935.
09:16:42|25935.
09:16:44|25935.01
09:16:45|25935.
09:16:46|25935.
09:16:46|25935.
09:16:48|25928.74
09:16:48|25928.73
09:16:50|25928.73
09:16:50|25928.73
09:16:52|25928.73
09:16:53|25928.73
09:16:54|25928.73
09:16:55|25928.74
09:16:56|25928.73
09:16:57|25928.74
09:16:57|25928.74
09:16:59|25928.74
09:16:59|25928.74
09:17:00|25930.03
09:17:02|25931.32
09:17:02|25931.32
09:17:04|25931.32
09:17:05|25931.32
09:17:05|25931.32
09:17:07|25931.33
09:17:07|25931.32
09:17:09|25931.33
09:17:10|25931.33
09:17:10|25931.32
09:17:11|25931.32
09:17:13|25931.33
09:17:14|25931.33
09:17:15|25931.33
09:17:16|25931.32
09:17:16|25931.33
09:17:18|25931.33
09:17:19|25933.27
09:17:20|25936.2
09:17:20|25936.19
09:17:21|25936.2
09:17:23|25936.2
09:17:23|25936.2
09:17:24|25936.49
09:17:26|25936.5
09:17:26|25936.49
09:17:28|25936.49
09:17:29|25936.5
09:17:30|25936.5
09:17:31|25936.49
09:17:32|25936.49
09:17:33|25938.16
09:17:34|25939.71
09:17:35|25939.83
09:17:35|25940.
09:17:37|25939.99
09:17:38|25939.99
09:17:39|25939.99
09:17:40|25939.99
09:17:41|25940.
09:17:42|25940.
09:17:43|25940.
09:17:43|25939.99
09:17:45|25939.99
09:17:46|25940.
09:17:47|25939.99
09:17:48|25939.99
09:17:49|25939.99
09:17:50|25939.99
09:17:51|25939.99
09:17:51|25939.99
09:17:53|25940.
09:17:54|25940.
09:17:55|25939.99
09:17:56|25939.99
09:17:56|25940.
09:17:58|25939.99
09:17:59|25939.99
09:18:00|25939.99
09:18:01|25940.
09:18:02|25939.99
09:18:03|25939.99
09:18:04|25940.
09:18:05|25940.
09:18:06|25939.99
09:18:07|25939.99
09:18:08|25940.
09:18:09|25939.99
09:18:10|25940.
09:18:11|25939.99
09:18:12|25939.99
09:18:13|25939.99
09:18:14|25940.
09:18:15|25940.
09:18:16|25939.99
09:18:17|25940.
09:18:18|25939.99
09:18:19|25939.99
09:18:20|25940.
09:18:21|25940.
09:18:23|25940.
09:18:23|25939.99
09:18:24|25939.99
09:18:25|25940.
09:18:26|25940.
09:18:27|25940.
09:18:28|25939.99
09:18:29|25940.
09:18:30|25940.
09:18:31|25940.
09:18:33|25939.99
09:18:34|25939.99
09:18:34|25939.99
09:18:36|25939.99
09:18:37|25939.99
09:18:37|25939.99
09:18:39|25939.99
09:18:40|25939.99
09:18:41|25939.99
09:18:41|25940.
09:18:43|25939.99
09:18:43|25940.
09:18:44|25940.
09:18:46|25940.
09:18:46|25940.
09:18:48|25940.
09:18:48|25939.99
09:18:49|25939.99
09:18:51|25939.99
09:18:51|25939.99
09:18:53|25939.99
09:18:54|25939.99
09:18:54|25940.38
09:18:55|25940.37
09:18:57|25940.38
09:18:58|25941.32
09:18:59|25941.32
09:19:00|25941.31
09:19:01|25941.32
09:19:02|25941.31
09:19:02|25941.31
09:19:04|25941.31
09:19:05|25941.35
09:19:06|25941.35
09:19:06|25941.68
09:19:08|25941.69
09:19:09|25941.69
09:19:09|25941.68
09:19:11|25941.99
09:19:12|25942.08
09:19:12|25942.8
09:19:14|25942.8
09:19:15|25942.81
09:19:15|25942.81
09:19:17|25942.8
09:19:18|25942.81
09:19:18|25942.81
09:19:19|25942.81
09:19:20|25942.81
09:19:22|25942.81
09:19:23|25942.81
09:19:23|25942.81
09:19:25|25942.81
09:19:26|25942.81
09:19:27|25943.39
09:19:28|25943.61
09:19:29|25943.61
09:19:30|25944.99
09:19:31|25945.
09:19:32|25944.99
09:19:34|25945.
09:19:34|25944.99
09:19:35|25945.
09:19:36|25945.
09:19:37|25945.
09:19:38|25945.
09:19:39|25945.
09:19:40|25945.
09:19:41|25944.99
09:19:42|25945.
09:19:43|25945.
09:19:44|25944.99
09:19:45|25944.99
09:19:46|25945.
09:19:47|25945.
09:19:48|25945.
09:19:50|25945.
09:19:50|25944.99
09:19:52|25945.
09:19:53|25946.29
09:19:53|25946.75
09:19:54|25946.75
09:19:55|25946.75
09:19:56|25946.75
09:19:57|25946.74
09:19:58|25946.74
09:19:59|25946.74
09:20:01|25946.75
09:20:02|25946.75
09:20:02|25946.75
09:20:03|25946.75
09:20:04|25946.75
09:20:05|25946.74
09:20:06|25946.74
09:20:08|25946.75
09:20:08|25946.74
09:20:10|25946.74
09:20:10|25946.74
09:20:11|25946.75
09:20:12|25946.75
09:20:13|25946.75
09:20:15|25946.75
09:20:15|25946.75
09:20:16|25946.74
09:20:17|25946.74
09:20:19|25946.75
09:20:20|25946.74
09:20:21|25946.75
09:20:22|25946.75
09:20:22|25946.75
09:20:24|25946.75
09:20:25|25946.74
09:20:25|25946.74
09:20:26|25946.74
09:20:28|25946.75
09:20:29|25946.74
09:20:30|25946.75
09:20:31|25946.74
09:20:32|25946.74
09:20:33|25946.74
09:20:35|25946.75
09:20:35|25946.74
09:20:36|25946.75
09:20:37|25946.75
09:20:38|25946.75
09:20:39|25946.75
09:20:40|25946.75
09:20:41|25946.75
09:20:42|25946.75
09:20:43|25946.75
09:20:44|25946.74
09:20:45|25946.75
09:20:46|25946.75
09:20:47|25946.74
09:20:48|25946.74
09:20:49|25948.04
09:20:50|25950.
09:20:51|25951.55
09:20:53|25951.55
09:20:53|25951.55
09:20:54|25951.55
09:20:55|25951.55
09:20:57|25951.92
09:20:57|25951.91
09:20:58|25951.92
09:20:59|25951.92
09:21:00|25951.92
09:21:01|25951.92
09:21:02|25951.92
09:21:03|25951.92
09:21:04|25951.91
09:21:06|25951.91
09:21:06|25951.91
09:21:07|25951.91
09:21:09|25951.91
09:21:10|25951.91
09:21:11|25951.91
09:21:11|25951.92
09:21:12|25951.91
09:21:14|25951.92
09:21:14|25951.91
09:21:16|25951.91
09:21:16|25951.91
09:21:18|25951.91
09:21:19|25951.92
09:21:20|25951.92
09:21:21|25951.92
09:21:21|25951.92
09:21:22|25951.92
09:21:24|25951.91
09:21:25|25951.91
09:21:26|25951.92
09:21:26|25951.92
09:21:28|25951.92
09:21:29|25951.92
09:21:30|25952.
09:21:31|25952.23
09:21:32|25952.24
09:21:33|25952.24
09:21:34|25952.24
09:21:36|25952.24
09:21:37|25952.23
09:21:38|25952.24
09:21:38|25952.24
09:21:39|25952.24
09:21:41|25952.24
09:21:42|25952.23
09:21:43|25952.23
09:21:43|25952.24
09:21:44|25952.24
09:21:46|25952.24
09:21:46|25952.24
09:21:47|25955.
09:21:48|25959.45
09:21:50|25959.46
09:21:50|25959.45
09:21:51|25959.45
09:21:53|25959.46
09:21:53|25959.46
09:21:54|25959.45
09:21:55|25959.7
09:21:56|25959.69
09:21:58|25959.7
09:21:59|25959.69
09:21:59|25959.7
09:22:00|25959.69
09:22:01|25959.7
09:22:02|25959.69
09:22:03|25959.69
09:22:04|25959.69
09:22:05|25959.7
09:22:06|25959.7
09:22:07|25959.7
09:22:08|25959.7
09:22:09|25954.52
09:22:10|25952.
09:22:11|25952.
09:22:12|25953.42
09:22:13|25953.94
09:22:14|25953.94
09:22:15|25953.94
09:22:17|25953.94
09:22:17|25953.99
09:22:18|25953.99
09:22:19|25954.
09:22:20|25955.3
09:22:21|25955.31
09:22:22|25955.31
09:22:24|25955.31
09:22:24|25955.31
09:22:25|25955.31
09:22:26|25955.3
09:22:27|25955.3
09:22:29|25955.31
09:22:29|25955.3
09:22:30|25955.3
09:22:32|25955.31
09:22:32|25955.3
09:22:34|25955.3
09:22:34|25955.3
09:22:35|25955.31
09:22:37|25955.3
09:22:38|25955.3
09:22:38|25955.3
09:22:40|25955.31
09:22:41|25955.31
09:22:42|25955.31
09:22:42|25955.31
09:22:44|25955.3
09:22:45|25955.3
09:22:46|25955.31
09:22:47|25955.31
09:22:48|25955.31
09:22:49|25955.31
09:22:50|25955.31
09:22:51|25955.3
09:22:51|25955.31
09:22:53|25955.31
09:22:54|25955.3
09:22:55|25955.3
09:22:56|25955.31
09:22:57|25955.31
09:22:58|25955.31
09:22:59|25955.3
09:23:00|25955.3
09:23:00|25955.3
09:23:02|25955.3
09:23:03|25955.31
09:23:03|25955.3
09:23:04|25955.31
09:23:05|25955.32
09:23:06|25956.
09:23:07|25955.99
09:23:08|25955.99
09:23:10|25956.
09:23:11|25956.
09:23:12|25956.
09:23:13|25956.
09:23:14|25955.99
09:23:15|25955.99
09:23:16|25955.99
09:23:17|25956.
09:23:18|25955.99
09:23:19|25956.
09:23:20|25956.
09:23:21|25957.69
09:23:22|25957.7
09:23:23|25957.94
09:23:24|25958.26
09:23:25|25960.
09:23:26|25962.06
09:23:27|25962.07
09:23:28|25962.07
09:23:29|25962.06
09:23:30|25962.07
09:23:31|25962.06
09:23:32|25962.07
09:23:33|25962.06
09:23:34|25962.07
09:23:35|25962.23
09:23:36|25962.79
09:23:38|25962.97
09:23:38|25962.97
09:23:39|25964.01
09:23:40|25964.
09:23:41|25964.
09:23:42|25964.
09:23:43|25964.62
09:23:44|25964.62
09:23:45|25970.03
09:23:46|25991.36
09:23:47|26004.68
09:23:48|25995.4
09:23:49|25995.01
09:23:50|25989.21
09:23:51|25987.49
09:23:53|25980.97
09:23:54|25980.98
09:23:54|25980.98
09:23:55|25980.98
09:23:56|25980.98
09:23:57|25980.98
09:23:59|25980.98
09:23:59|25980.98
09:24:00|25980.97
09:24:02|25980.98
09:24:02|25980.97
09:24:04|25980.99
09:24:04|25981.
09:24:05|25980.99
09:24:07|25980.99
09:24:07|25981.59
09:24:09|25982.47
09:24:09|25982.94
09:24:10|25982.94
09:24:12|25982.94
09:24:12|25982.93
09:24:13|25982.94
09:24:14|25982.94
09:24:15|25982.93
09:24:16|25982.94
09:24:17|25982.94
09:24:19|25982.94
09:24:19|25982.93
09:24:20|25982.94
09:24:22|25982.94
09:24:22|25982.93
09:24:23|25982.94
09:24:24|25982.94
09:24:26|25982.94
09:24:26|25982.94
09:24:27|25982.94
09:24:28|25980.97
09:24:29|25980.98
09:24:30|25980.97
09:24:31|25980.94
09:24:32|25979.14
09:24:33|25979.15
09:24:34|25979.14
09:24:35|25976.1
09:24:36|25976.09
09:24:37|25976.09
09:24:39|25976.1
09:24:39|25976.1
09:24:41|25976.09
09:24:41|25976.09
09:24:43|25976.09
09:24:44|25976.1
09:24:45|25976.09
09:24:45|25976.09
09:24:46|25976.09
09:24:48|25976.1
09:24:48|25976.1
09:24:50|25976.1
09:24:51|25976.09
09:24:52|25980.98
09:24:53|25980.98
09:24:54|25980.97
09:24:55|25980.97
09:24:56|25980.97
09:24:57|25980.97
09:24:58|25980.98
09:24:59|25980.98
09:25:00|25980.97
09:25:01|25980.97
09:25:02|25980.98
09:25:03|25980.98
09:25:04|25980.98
09:25:05|25980.98
09:25:06|25982.94
09:25:07|25982.93
09:25:08|25988.64
09:25:09|25989.89
09:25:10|25989.99
09:25:11|25990.
09:25:12|25990.
09:25:13|25989.99
09:25:14|25990.
09:25:15|25990.
09:25:16|25989.99
09:25:17|25988.49
09:25:18|25988.17
09:25:19|25988.16
09:25:20|25988.16
09:25:21|25988.17
09:25:22|25988.17
09:25:23|25988.17
09:25:24|25988.16
09:25:25|25988.17
09:25:26|25988.17
09:25:27|25988.16
09:25:28|25988.16
09:25:29|25988.17
09:25:30|25988.17
09:25:31|25988.16
09:25:32|25988.16
09:25:33|25988.17
09:25:34|25988.17
09:25:35|25988.17
09:25:36|25988.16
09:25:37|25988.16
09:25:38|25988.16
09:25:39|25988.16
09:25:40|25988.16
09:25:41|25988.16
09:25:43|25988.17
09:25:44|25988.16
09:25:44|25997.33
09:25:45|25999.68
09:25:46|26003.28
09:25:47|26001.97
09:25:48|26000.27
09:25:50|25997.69
09:25:50|25997.69
09:25:51|25997.69
09:25:53|25997.69
09:25:54|25997.7
09:25:55|25997.7
09:25:55|26000.39
09:25:57|26000.74
09:25:57|26002.52
09:25:59|26006.95
09:25:59|26006.96
09:26:01|26006.95
09:26:01|26006.95
09:26:03|26006.96
09:26:03|26004.04
09:26:04|26004.04
09:26:05|26004.04
09:26:06|26004.04
09:26:08|26004.05
09:26:08|26004.05
09:26:09|26004.04
09:26:10|26004.05
09:26:11|26004.04
09:26:12|26004.04
09:26:14|26004.05
09:26:15|26000.66
09:26:15|26000.57
09:26:16|26000.56
09:26:17|26000.56
09:26:18|26000.56
09:26:19|26000.56
09:26:20|26000.56
09:26:21|26000.57
09:26:22|26000.56
09:26:24|26000.56
09:26:24|26000.56
09:26:25|26000.57
09:26:26|26000.67
09:26:28|26001.31
09:26:29|26001.31
09:26:29|26001.31
09:26:30|26001.32
09:26:31|26001.32
09:26:32|26001.32
09:26:33|26001.31
09:26:35|26001.32
09:26:35|26001.32
09:26:36|26001.32
09:26:37|26001.32
09:26:38|26001.32
09:26:40|26002.92
09:26:41|26002.92
09:26:42|26002.92
09:26:43|26002.91
09:26:45|26002.92
09:26:45|26002.91
09:26:47|26002.91
09:26:48|26002.92
09:26:49|26002.92
09:26:50|26003.21
09:26:51|26003.2
09:26:51|26003.2
09:26:53|26003.21
09:26:54|26003.21
09:26:54|26003.21
09:26:55|26003.2
09:26:57|26003.2
09:26:58|26003.21
09:26:59|26003.3
09:27:00|26003.3
09:27:01|26003.3
09:27:02|26003.3
09:27:04|26003.3
09:27:04|26003.3
09:27:05|26003.3
09:27:06|26003.3
09:27:08|26003.3
09:27:08|26003.3
09:27:10|26003.29
09:27:11|26009.21
09:27:12|25998.95
09:27:12|25998.95
09:27:14|25999.
09:27:14|25999.45
09:27:16|25999.46
09:27:16|25999.46
09:27:17|25999.46
09:27:18|25999.46
09:27:20|25999.46
09:27:21|25999.46
09:27:21|25999.46
09:27:23|25999.46
09:27:24|26000.09
09:27:25|26000.09
09:27:26|26000.09
09:27:27|26000.09
09:27:28|26000.09
09:27:29|26000.09
09:27:30|26000.09
09:27:31|26000.1
09:27:32|26000.1
09:27:33|26001.62
09:27:34|26002.06
09:27:35|26002.06
09:27:36|26002.06
09:27:37|26002.06
09:27:38|26002.07
09:27:39|26002.06
09:27:41|26002.22
09:27:42|26002.22
09:27:42|26005.
09:27:44|26005.
09:27:45|26004.99
09:27:45|26008.71
09:27:47|26009.78
09:27:47|26009.78
09:27:49|26009.78
09:27:50|26009.78
09:27:51|26009.78
09:27:52|26009.79
09:27:53|26009.79
09:27:54|26009.78
09:27:55|26009.79
09:27:56|26009.79
09:27:57|26009.79
09:27:58|26009.79
09:27:58|26009.79
09:27:59|26009.78
09:28:00|26013.19
09:28:01|26013.99
09:28:02|26013.99
09:28:04|26014.
09:28:05|26013.99
09:28:06|26014.
09:28:07|26014.
09:28:07|26014.
09:28:09|26009.79
09:28:10|26008.92
09:28:11|26008.92
09:28:12|26008.92
09:28:13|26008.92
09:28:13|26008.92
09:28:15|26008.92
09:28:15|26008.92
09:28:17|26009.79
09:28:18|26033.24
09:28:19|26033.79
09:28:20|26029.17
09:28:21|26029.17
09:28:22|26029.16
09:28:23|26029.16
09:28:24|26035.
09:28:25|26031.9
09:28:26|26031.9
09:28:27|26037.26
09:28:28|26037.27
09:28:29|26036.36
09:28:30|26035.33
09:28:31|26035.32
09:28:33|26039.99
09:28:33|26043.79
09:28:34|26049.75
09:28:35|26051.16
09:28:36|26044.59
09:28:37|26043.3
09:28:38|26043.29
09:28:39|26043.3
09:28:40|26045.59
09:28:42|26045.6
09:28:42|26045.59
09:28:44|26045.6
09:28:45|26045.6
09:28:46|26045.6
09:28:47|26045.6
09:28:48|26041.2
09:28:49|26040.
09:28:50|26038.22
09:28:50|26037.95
09:28:52|26034.59
09:28:53|26034.59
09:28:54|26034.59
09:28:55|26034.59
09:28:56|26037.82
09:28:56|26037.82
09:28:58|26036.59
09:28:59|26036.59
09:28:59|26034.26
09:29:00|26034.27
09:29:02|26034.26
09:29:02|26034.27
09:29:04|26026.28
09:29:05|26026.28
09:29:06|26026.27
09:29:07|26022.37
09:29:08|26022.36
09:29:09|26022.37
09:29:10|26020.01
09:29:11|26017.72
09:29:12|26017.72
09:29:13|26017.72
09:29:14|26017.72
09:29:15|26015.06
09:29:16|26015.
09:29:17|26015.
09:29:18|26015.01
09:29:18|26015.01
09:29:19|26015.
09:29:20|26016.31
09:29:22|26016.3
09:29:23|26016.31
09:29:24|26016.31
09:29:25|26016.3
09:29:26|26016.31
09:29:27|26016.31
09:29:28|26016.31
09:29:29|26016.31
09:29:29|26016.3
09:29:30|26016.31
09:29:32|26016.31
09:29:32|26016.31
09:29:33|26016.31
09:29:35|26016.3
09:29:35|26016.31
09:29:37|26019.99
09:29:38|26019.99
09:29:38|26019.06
09:29:39|26019.07
09:29:40|26019.07
09:29:42|26019.06
09:29:43|26019.06
09:29:44|26019.06
09:29:45|26019.07
09:29:46|26019.99
09:29:47|26019.99
09:29:48|26020.
09:29:49|26019.
09:29:50|26018.07
09:29:51|26018.07
09:29:52|26018.07
09:29:53|26018.07
09:29:54|26018.06
09:29:55|26018.06
09:29:56|26018.06
09:29:57|26018.07
09:29:58|26018.07
09:29:59|26018.07
09:30:00|26018.07
09:30:01|26018.07
09:30:02|26018.51
09:30:03|26018.52
09:30:04|26018.51
09:30:05|26018.52
09:30:06|26018.51
09:30:07|26018.52
09:30:08|26018.52
09:30:09|26018.51
09:30:10|26018.51
09:30:11|26018.52
09:30:12|26018.52
09:30:13|26020.
09:30:14|26020.49
09:30:15|26020.48
09:30:16|26020.48
09:30:17|26018.93
09:30:18|26018.52
09:30:19|26017.11
09:30:20|26017.1
09:30:21|26016.3
09:30:22|26016.
09:30:23|26015.02
09:30:24|26015.02
09:30:25|26015.03
09:30:26|26015.02
09:30:27|26012.1
09:30:28|26012.08
09:30:29|26012.08
09:30:30|26012.08
09:30:31|26012.09
09:30:32|26011.01
09:30:33|26011.01
09:30:34|26010.01
09:30:35|26010.01
09:30:36|26010.
09:30:37|26007.3
09:30:38|26007.3
09:30:39|26007.3
09:30:40|26007.3
09:30:41|26007.3
09:30:42|26007.3
09:30:44|26007.31
09:30:44|26007.3
09:30:46|26007.31
09:30:47|26007.31
09:30:48|26007.31
09:30:49|26007.3
09:30:50|26007.31
09:30:51|26007.31
09:30:52|26007.3
09:30:53|26007.3
09:30:54|26007.3
09:30:55|26007.3
09:30:56|26007.3
09:30:57|26007.31
09:30:58|26007.3
09:30:59|26007.3
09:31:00|26007.3
09:31:01|26007.31
09:31:02|26007.31
09:31:03|26007.31
09:31:04|26007.3
09:31:05|26007.3
09:31:06|26007.3
09:31:07|26007.3
09:31:08|26007.3
09:31:09|26007.3
09:31:10|26007.31
09:31:11|26007.31
09:31:12|26007.31
09:31:13|26007.31
09:31:14|26007.31
09:31:15|26007.3
09:31:16|26007.3
09:31:17|26007.31
09:31:18|26007.31
09:31:19|26007.3
09:31:20|26007.3
09:31:21|26007.3
09:31:22|26007.3
09:31:23|26003.05
09:31:24|26003.05
09:31:25|26003.05
09:31:26|26003.06
09:31:27|26003.06
09:31:28|26003.06
09:31:29|26003.05
09:31:30|26003.05
09:31:31|26003.05
09:31:32|26003.05
09:31:33|26003.05
09:31:34|26003.05
09:31:35|26003.05
09:31:36|26003.05
09:31:37|26003.05
09:31:38|26003.06
09:31:39|26003.06
09:31:40|26003.06
09:31:41|26002.86
09:31:42|26002.86
09:31:43|26002.86
09:31:44|26002.86
09:31:46|26002.85
09:31:46|26002.86
09:31:47|26002.85
09:31:49|26002.85
09:31:49|26002.86
09:31:51|26002.86
09:31:52|26002.86
09:31:53|26002.85
09:31:54|26002.85
09:31:55|26002.86
09:31:55|26002.86
09:31:57|26002.86
09:31:58|26002.85
09:31:59|26002.85
09:32:00|26002.86
09:32:01|26002.85
09:32:02|26002.85
09:32:03|26002.86
09:32:04|26002.86
09:32:05|26002.86
09:32:06|26002.85
09:32:07|26002.85
09:32:08|26002.85
09:32:09|26002.85
09:32:10|26002.85
09:32:11|26002.85
09:32:12|26002.86
09:32:13|26002.85
09:32:14|26001.13
09:32:15|26001.14
09:32:16|26001.13
09:32:17|26001.13
09:32:18|26001.13
09:32:19|26001.13
09:32:20|26001.14
09:32:21|26001.14
09:32:22|26001.14
09:32:23|26001.14
09:32:24|26001.13
09:32:25|26001.14
09:32:26|26001.13
09:32:27|26001.14
09:32:28|26001.13
09:32:29|26001.13
09:32:30|26001.13
09:32:31|26001.13
09:32:32|26001.14
09:32:33|26001.14
09:32:35|26001.14
09:32:35|26001.13
09:32:36|26001.06
09:32:37|26001.06
09:32:38|26001.06
09:32:39|26001.07
09:32:40|26001.07
09:32:41|26001.07
09:32:42|26001.06
09:32:43|26001.06
09:32:44|26001.06
09:32:46|26001.07
09:32:46|26001.06
09:32:47|26001.06
09:32:49|26001.06
09:32:50|26007.31
09:32:50|26007.31
09:32:51|26007.3
09:32:52|26006.61
09:32:54|26005.35
09:32:54|26005.36
09:32:55|26005.34
09:32:57|26005.33
09:32:58|26005.34
09:32:58|26003.67
09:33:00|26003.3
09:33:01|26003.29
09:33:02|26003.28
09:33:03|26003.28
09:33:03|26003.28
09:33:04|26003.28
09:33:05|26003.28
09:33:07|26003.28
09:33:07|26003.28
09:33:09|26003.28
09:33:10|26003.28
09:33:11|26003.28
09:33:12|26002.14
09:33:12|26002.14
09:33:13|26002.15
09:33:15|26002.14
09:33:16|26002.15
09:33:17|26002.14
09:33:17|26002.14
09:33:18|26002.15
09:33:19|26002.15
09:33:20|26002.14
09:33:21|26002.14
09:33:22|26002.15
09:33:23|26002.15
09:33:25|26002.14
09:33:26|26002.14
09:33:27|26002.15
09:33:28|26001.2
09:33:29|26001.2
09:33:30|26001.2
09:33:31|26001.2
09:33:32|26001.19
09:33:33|26001.2
09:33:34|26000.14
09:33:35|26000.1
09:33:36|26000.1
09:33:37|26000.1
09:33:38|26000.1
09:33:39|26000.1
09:33:40|26000.09
09:33:41|26000.1
09:33:42|26000.09
09:33:43|26000.1
09:33:44|26000.09
09:33:45|26000.09
09:33:46|25997.36
09:33:48|25996.9
09:33:48|25996.9
09:33:49|25996.9
09:33:50|25996.91
09:33:51|25996.9
09:33:52|25996.9
09:33:53|25996.91
09:33:54|25996.9
09:33:55|25996.9
09:33:56|25996.91
09:33:57|25996.91
09:33:58|25996.91
09:33:59|25996.9
09:34:00|25996.9
09:34:01|25996.91
09:34:02|25996.9
09:34:03|25996.91
09:34:04|25996.9
09:34:05|25996.91
09:34:06|25996.91
09:34:07|25996.91
09:34:08|25996.91
09:34:09|25996.91
09:34:10|25996.9
09:34:11|25996.9
09:34:12|25996.91
09:34:13|25996.9
09:34:14|25996.91
09:34:15|25996.9
09:34:16|25996.9
09:34:17|25996.9
09:34:18|25996.91
09:34:19|25996.91
09:34:20|25996.91
09:34:21|25997.8
09:34:22|25997.8
09:34:23|25997.8
09:34:24|25997.79
09:34:25|25997.94
09:34:26|25997.95
09:34:27|26000.
09:34:28|26001.3
09:34:29|26005.09
09:34:30|26007.07
09:34:31|26007.3
09:34:32|26007.3
09:34:33|26007.31
09:34:34|26007.3
09:34:35|26007.3
09:34:36|26007.31
09:34:37|26007.3
09:34:38|26018.48
09:34:39|26015.91
09:34:40|26025.
09:34:41|26034.02
09:34:42|26037.73
09:34:43|26037.72
09:34:44|26037.72
09:34:45|26037.73
09:34:46|26040.11
09:34:48|26040.11
09:34:49|26041.33
09:34:51|26045.55
09:34:51|26051.13
09:34:52|26051.14
09:34:53|26059.16
09:34:54|26059.16
09:34:55|26057.14
09:34:56|26056.3
09:34:58|26058.26
09:34:59|26059.07
09:35:00|26059.07
09:35:00|26054.58
09:35:02|26060.19
09:35:02|26063.02
09:35:04|26071.65
09:35:05|26071.65
09:35:05|26070.8
09:35:07|26069.
09:35:07|26069.
09:35:09|26064.98
09:35:10|26059.44
09:35:11|26059.44
09:35:11|26058.01
09:35:13|26055.72
09:35:13|26055.72
09:35:14|26044.66
09:35:15|26041.34
09:35:17|26040.
09:35:17|26049.71
09:35:19|26049.71
09:35:19|26049.71
09:35:20|26049.71
09:35:21|26049.71
09:35:22|26049.72
09:35:23|26049.72
09:35:24|26049.71
09:35:25|26049.71
09:35:26|26049.71
09:35:27|26049.71
09:35:28|26049.71
09:35:29|26049.72
09:35:30|26050.95
09:35:32|26050.95
09:35:32|26050.95
09:35:33|26049.
09:35:34|26045.01
09:35:35|26042.71
09:35:36|26055.
09:35:37|26059.91
09:35:38|26059.9
09:35:39|26059.9
09:35:40|26059.9
09:35:41|26057.25
09:35:42|26057.24
09:35:43|26053.75
09:35:44|26053.74
09:35:45|26053.74
09:35:47|26053.74
09:35:47|26055.98
09:35:49|26055.97
09:35:50|26055.98
09:35:52|26055.97
09:35:53|26054.67
09:35:54|26053.75
09:35:55|26059.9
09:35:56|26075.76
09:35:57|26080.03
09:35:58|26080.92
09:35:59|26081.99
09:36:00|26080.92
09:36:01|26077.51
09:36:02|26083.3
09:36:03|26081.07
09:36:04|26080.29
09:36:05|26080.29
09:36:06|26080.29
09:36:07|26080.91
09:36:08|26080.91
09:36:09|26082.24
09:36:10|26082.24
09:36:11|26080.91
09:36:12|26080.91
09:36:13|26080.92
09:36:14|26081.07
09:36:15|26082.23
09:36:16|26082.23
09:36:17|26082.24
09:36:18|26086.23
09:36:19|26086.23
09:36:20|26086.23
09:36:21|26086.24
09:36:22|26086.24
09:36:23|26097.18
09:36:24|26098.4
09:36:25|26099.99
09:36:26|26099.99
09:36:28|26100.
09:36:28|26099.99
09:36:29|26099.99
09:36:30|26105.81
09:36:31|26103.8
09:36:32|26098.36
09:36:33|26098.35
09:36:34|26108.27
09:36:35|26108.28
09:36:36|26109.34
09:36:38|26102.26
09:36:38|26111.46
09:36:39|26111.46
09:36:40|26107.08
09:36:41|26105.
09:36:42|26102.22
09:36:43|26100.69
09:36:45|26097.4
09:36:45|26096.14
09:36:46|26091.97
09:36:47|26091.97
09:36:48|26090.
09:36:50|26088.53
09:36:51|26088.53
09:36:52|26088.53
09:36:53|26088.53
09:36:54|26088.54
09:36:55|26087.18
09:36:56|26087.18
09:36:57|26087.18
09:36:58|26087.18
09:36:59|26087.18
09:37:00|26086.25
09:37:01|26086.25
09:37:02|26086.25
09:37:03|26086.25
09:37:04|26086.25
09:37:05|26086.25
09:37:06|26085.74
09:37:07|26085.52
09:37:08|26083.19
09:37:09|26083.19
09:37:10|26083.18
09:37:11|26083.18
09:37:12|26083.18
09:37:13|26083.18
09:37:14|26080.
09:37:15|26079.93
09:37:16|26076.08
09:37:17|26076.09
09:37:18|26076.08
09:37:19|26076.08
09:37:20|26076.08
09:37:21|26075.76
09:37:22|26075.76
09:37:23|26073.49
09:37:24|26072.53
09:37:25|26072.53
09:37:26|26072.53
09:37:27|26070.12
09:37:28|26070.12
09:37:29|26070.12
09:37:30|26076.07
09:37:31|26076.08
09:37:32|26076.08
09:37:33|26076.08
09:37:34|26076.07
09:37:35|26073.96
09:37:36|26073.96
09:37:37|26072.42
09:37:38|26071.2
09:37:39|26070.95
09:37:40|26070.95
09:37:41|26070.95
09:37:42|26070.11
09:37:43|26070.01
09:37:44|26070.
09:37:45|26070.01
09:37:46|26070.
09:37:47|26070.01
09:37:48|26070.
09:37:49|26070.
09:37:50|26070.01
09:37:52|26070.
09:37:52|26070.
09:37:54|26070.
09:37:54|26070.
09:37:55|26066.07
09:37:56|26066.06
09:37:57|26066.07
09:37:58|26066.07
09:37:59|26066.07
09:38:00|26066.07
09:38:01|26066.06
09:38:02|26065.49
09:38:03|26065.01
09:38:04|26065.01
09:38:05|26065.
09:38:06|26065.01
09:38:08|26065.
09:38:09|26065.01
09:38:10|26065.01
09:38:10|26065.01
09:38:12|26063.18
09:38:12|26062.53
09:38:13|26062.53
09:38:15|26062.53
09:38:15|26062.53
09:38:17|26062.54
09:38:18|26062.54
09:38:18|26062.53
09:38:20|26060.96
09:38:21|26060.96
09:38:22|26060.96
09:38:22|26060.96
09:38:24|26060.44
09:38:25|26060.43
09:38:26|26060.
09:38:26|26060.01
09:38:28|26059.81
09:38:29|26059.29
09:38:30|26059.29
09:38:31|26059.3
09:38:31|26059.3
09:38:33|26059.3
09:38:34|26060.96
09:38:35|26066.06
09:38:36|26066.06
09:38:36|26066.05
09:38:38|26066.06
09:38:39|26066.06
09:38:40|26066.06
09:38:41|26066.06
09:38:41|26066.06
09:38:42|26066.06
09:38:44|26066.05
09:38:45|26066.05
09:38:46|26075.
09:38:47|26075.
09:38:47|26075.
09:38:48|26074.99
09:38:49|26074.99
09:38:51|26074.99
09:38:52|26085.41
09:38:53|26085.42
09:38:54|26085.41
09:38:56|26098.39
09:38:56|26096.72
09:38:58|26096.3
09:38:59|26104.14
09:39:00|26104.14
09:39:00|26104.14
09:39:01|26103.81
09:39:03|26111.32
09:39:03|26111.32
09:39:04|26130.19
09:39:06|26130.71
09:39:06|26121.3
09:39:07|26121.3
09:39:08|26116.68
09:39:10|26125.4
09:39:10|26125.4
09:39:11|26124.38
09:39:13|26124.38
09:39:13|26124.38
09:39:15|26124.38
09:39:16|26126.78
09:39:17|26126.78
09:39:17|26126.78
09:39:18|26126.78
09:39:19|26126.78
09:39:20|26123.8
09:39:21|26123.8
09:39:22|26118.69
09:39:23|26118.51
09:39:24|26118.52
09:39:25|26118.51
09:39:27|26118.52
09:39:28|26117.35
09:39:28|26112.18
09:39:29|26110.03
09:39:30|26105.
09:39:31|26102.76
09:39:32|26100.77
09:39:33|26100.78
09:39:34|26095.01
09:39:35|26095.01
09:39:36|26091.01
09:39:37|26091.
09:39:39|26090.89
09:39:40|26090.36
09:39:41|26090.36
09:39:41|26090.36
09:39:42|26091.55
09:39:43|26092.32
09:39:44|26093.79
09:39:45|26093.78
09:39:46|26093.78
09:39:47|26093.78
09:39:48|26093.79
09:39:49|26093.79
09:39:50|26093.78
09:39:51|26093.79
09:39:53|26093.78
09:39:54|26093.78
09:39:55|26093.78
09:39:55|26093.79
09:39:57|26093.78
09:39:58|26093.78
09:39:58|26093.79
09:40:00|26093.78
09:40:01|26092.48
09:40:02|26092.32
09:40:03|26092.32
09:40:04|26092.19
09:40:05|26092.19
09:40:06|26090.42
09:40:07|26090.42
09:40:08|26090.
09:40:09|26090.01
09:40:10|26085.52
09:40:11|26080.31
09:40:12|26080.03
09:40:13|26072.72
09:40:14|26070.97
09:40:15|26070.97
09:40:16|26070.
09:40:17|26057.94
09:40:18|26061.66
09:40:19|26061.66
09:40:20|26065.
09:40:21|26064.99
09:40:22|26065.
09:40:23|26064.99
09:40:24|26065.
09:40:25|26064.99
09:40:26|26064.99
09:40:27|26065.
09:40:28|26057.15
09:40:29|26057.14
09:40:30|26057.14
09:40:31|26057.15
09:40:32|26057.14
09:40:33|26057.15
09:40:34|26057.15
09:40:35|26057.14
09:40:36|26057.14
09:40:37|26057.14
09:40:38|26057.14
09:40:39|26060.55
09:40:40|26060.56
09:40:41|26060.55
09:40:42|26060.56
09:40:43|26060.55
09:40:44|26060.55
09:40:45|26060.55
09:40:46|26059.89
09:40:47|26059.9
09:40:48|26060.55
09:40:49|26060.55
09:40:50|26060.54
09:40:51|26060.54
09:40:52|26073.89
09:40:53|26073.69
09:40:55|26068.71
09:40:56|26076.81
09:40:57|26079.34
09:40:58|26079.35
09:40:59|26079.35
09:41:00|26079.35
09:41:01|26079.34
09:41:01|26082.84
09:41:03|26082.84
09:41:04|26085.
09:41:05|26084.99
09:41:06|26085.
09:41:07|26093.21
09:41:08|26093.21
09:41:09|26095.89
09:41:10|26095.89
09:41:10|26101.12
09:41:12|26100.58
09:41:13|26100.58
09:41:13|26100.58
09:41:15|26100.58
09:41:16|26098.64
09:41:17|26098.63
09:41:18|26098.63
09:41:19|26098.64
09:41:20|26098.63
09:41:21|26098.29
09:41:22|26090.33
09:41:23|26090.33
09:41:24|26090.
09:41:25|26090.
09:41:25|26089.26
09:41:26|26089.26
09:41:28|26089.13
09:41:28|26087.81
09:41:30|26087.02
09:41:31|26088.77
09:41:32|26088.76
09:41:32|26088.76
09:41:34|26088.76
09:41:34|26088.77
09:41:35|26088.77
09:41:37|26094.85
09:41:38|26098.42
09:41:39|26098.42
09:41:40|26098.43
09:41:41|26109.99
09:41:41|26109.99
09:41:43|26110.
09:41:43|26110.
09:41:45|26114.99
09:41:45|26114.98
09:41:46|26113.68
09:41:48|26111.4
09:41:49|26117.
09:41:50|26113.77
09:41:50|26116.73
09:41:52|26115.68
09:41:53|26126.42
09:41:53|26126.42
09:41:55|26126.42
09:41:56|26129.99
09:41:57|26129.99
09:41:58|26138.49
09:41:59|26143.89
09:42:00|26144.31
09:42:01|26144.3
09:42:02|26149.99
09:42:03|26141.79
09:42:04|26136.62
09:42:05|26141.37
09:42:06|26138.73
09:42:07|26131.58
09:42:08|26123.48
09:42:09|26113.24
09:42:10|26112.72
09:42:11|26110.02
09:42:12|26110.01
09:42:13|26110.02
09:42:14|26110.02
09:42:15|26110.02
09:42:16|26110.02
09:42:17|26100.83
09:42:18|26100.45
09:42:19|26105.66
09:42:20|26109.03
09:42:21|26098.96
09:42:22|26098.2
09:42:23|26088.65
09:42:24|26088.66
09:42:25|26091.09
09:42:26|26091.09
09:42:27|26091.09
09:42:28|26091.08
09:42:29|26091.09
09:42:30|26091.08
09:42:31|26091.08
09:42:32|26091.09
09:42:33|26093.03
09:42:34|26093.96
09:42:35|26093.97
09:42:36|26088.83
09:42:37|26088.83
09:42:38|26092.44
09:42:39|26092.48
09:42:40|26092.48
09:42:41|26092.48
09:42:42|26092.48
09:42:43|26092.49
09:42:44|26092.48
09:42:45|26092.49
09:42:46|26092.49
09:42:47|26092.48
09:42:48|26092.49
09:42:49|26092.49
09:42:50|26091.18
09:42:51|26090.
09:42:52|26090.
09:42:53|26090.01
09:42:54|26090.
09:42:55|26090.
09:42:56|26086.55
09:42:57|26086.54
09:42:58|26086.34
09:42:59|26085.11
09:43:00|26085.12
09:43:01|26085.12
09:43:02|26086.54
09:43:03|26086.55
09:43:04|26086.54
09:43:05|26086.55
09:43:06|26089.23
09:43:07|26090.01
09:43:08|26090.01
09:43:09|26091.17
09:43:10|26091.18
09:43:11|26091.18
09:43:12|26091.17
09:43:13|26091.17
09:43:14|26091.18
09:43:15|26091.18
09:43:16|26091.17
09:43:17|26091.17
09:43:18|26091.17
09:43:19|26091.17
09:43:20|26091.18
09:43:21|26091.18
09:43:22|26091.17
09:43:23|26090.15
09:43:24|26088.09
09:43:25|26088.08
09:43:26|26086.98
09:43:27|26086.99
09:43:28|26086.99
09:43:29|26086.99
09:43:30|26086.98
09:43:31|26086.99
09:43:32|26086.98
09:43:33|26086.98
09:43:34|26086.98
09:43:35|26086.98
09:43:36|26086.99
09:43:37|26086.99
09:43:38|26086.99
09:43:39|26086.99
09:43:40|26086.98
09:43:41|26086.98
09:43:42|26086.99
09:43:43|26086.98
09:43:44|26086.98
09:43:45|26086.99
09:43:46|26092.48
09:43:47|26092.49
09:43:48|26092.48
09:43:49|26092.48
09:43:50|26092.49
09:43:51|26092.48
09:43:52|26092.48
09:43:53|26092.49
09:43:54|26092.48
09:43:55|26090.53
09:43:56|26090.53
09:43:57|26088.58
09:43:58|26088.59
09:43:59|26088.59
09:44:00|26088.59
09:44:01|26088.58
09:44:02|26088.58
09:44:03|26088.58
09:44:04|26088.58
09:44:05|26088.59
09:44:06|26088.59
09:44:07|26088.58
09:44:08|26088.59
09:44:09|26088.59
09:44:10|26088.58
09:44:11|26091.97
09:44:12|26092.01
09:44:13|26092.02
09:44:14|26087.9
09:44:15|26087.9
09:44:16|26087.9
09:44:17|26087.9
09:44:18|26087.91
09:44:19|26087.91
09:44:20|26087.91
09:44:21|26087.67
09:44:22|26087.67
09:44:23|26087.
09:44:24|26087.
09:44:25|26087.
09:44:26|26087.
09:44:27|26087.
09:44:28|26087.
09:44:29|26087.
09:44:30|26087.02
09:44:31|26087.67
09:44:32|26087.67
09:44:34|26087.66
09:44:34|26087.67
09:44:36|26087.66
09:44:36|26087.66
09:44:37|26087.66
09:44:38|26087.66
09:44:39|26087.66
09:44:40|26087.66
09:44:41|26087.66
09:44:43|26087.66
09:44:43|26086.98
09:44:44|26086.98
09:44:45|26086.98
09:44:46|26086.99
09:44:47|26086.99
09:44:48|26086.99
09:44:50|26086.99
09:44:51|26086.98
09:44:51|26086.99
09:44:52|26086.98
09:44:53|26086.99
09:44:55|26086.99
09:44:56|26086.98
09:44:56|26086.99
09:44:58|26086.98
09:44:58|26086.98
09:44:59|26086.98
09:45:00|26086.99
09:45:02|26086.98
09:45:03|26086.98
09:45:04|26086.99
09:45:05|26086.98
09:45:06|26086.98
09:45:07|26086.98
09:45:08|26086.98
09:45:09|26086.98
09:45:10|26092.34
09:45:11|26092.35
09:45:12|26092.35
09:45:12|26092.34
09:45:14|26088.14
09:45:15|26088.13
09:45:16|26088.14
09:45:16|26088.14
09:45:18|26088.14
09:45:18|26088.14
09:45:20|26088.13
09:45:21|26088.13
09:45:22|26088.14
09:45:22|26088.13
09:45:24|26088.14
09:45:25|26086.99
09:45:25|26086.99
09:45:27|26086.99
09:45:27|26086.99
09:45:28|26086.99
09:45:30|26086.99
09:45:31|26086.98
09:45:31|26086.98
09:45:32|26086.99
09:45:33|26086.98
09:45:34|26086.99
09:45:36|26086.98
09:45:36|26086.99
09:45:38|26086.99
09:45:38|26086.99
09:45:40|26086.99
09:45:41|26086.99
09:45:41|26086.98
09:45:42|26086.98
09:45:44|26086.99
09:45:45|26086.98
09:45:45|26086.99
09:45:47|26086.98
09:45:48|26086.98
09:45:49|26086.99
09:45:50|26086.99
09:45:50|26086.99
09:45:51|26086.99
09:45:53|26086.99
09:45:54|26085.
09:45:55|26080.02
09:45:56|26080.01
09:45:56|26076.43
09:45:57|26076.42
09:45:59|26075.16
09:46:00|26070.
09:46:01|26070.
09:46:02|26070.
09:46:03|26070.
09:46:04|26070.
09:46:05|26070.01
09:46:06|26070.
09:46:07|26070.
09:46:08|26070.
09:46:09|26070.
09:46:11|26070.01
09:46:11|26070.
09:46:12|26070.
09:46:13|26070.
09:46:14|26070.
09:46:15|26070.
09:46:16|26070.01
09:46:18|26070.
09:46:19|26070.01
09:46:20|26070.
09:46:21|26070.01
09:46:22|26070.01
09:46:22|26070.01
09:46:24|26070.01
09:46:25|26070.
09:46:26|26070.01
09:46:27|26070.
09:46:28|26070.
09:46:29|26070.
09:46:30|26070.01
09:46:31|26070.
09:46:32|26070.01
09:46:33|26070.
09:46:34|26070.01
09:46:34|26070.01
09:46:36|26070.
09:46:37|26070.
09:46:38|26070.
09:46:38|26070.
09:46:39|26070.
09:46:40|26070.01
09:46:41|26070.01
09:46:43|26070.01
09:46:44|26070.01
09:46:44|26070.
09:46:46|26070.
09:46:47|26070.01
09:46:48|26070.01
09:46:49|26070.01
09:46:50|26070.01
09:46:51|26070.01
09:46:52|26070.01
09:46:53|26070.01
09:46:54|26070.01
09:46:55|26070.
09:46:56|26070.
09:46:57|26070.
09:46:58|26070.
09:46:59|26069.98
09:47:01|26069.97
09:47:01|26069.97
09:47:02|26069.97
09:47:03|26069.98
09:47:04|26069.98
09:47:05|26069.97
09:47:06|26069.97
09:47:07|26069.97
09:47:08|26069.97
09:47:10|26069.98
09:47:10|26069.97
09:47:12|26069.97
09:47:12|26069.97
09:47:14|26069.97
09:47:14|26069.98
09:47:15|26069.98
09:47:16|26069.97
09:47:18|26069.97
09:47:19|26069.97
09:47:19|26069.97
09:47:21|26069.97
09:47:22|26069.97
09:47:23|26069.97
09:47:24|26069.97
09:47:25|26069.97
09:47:25|26069.98
09:47:27|26069.98
09:47:28|26069.97
09:47:29|26069.97
09:47:30|26069.97
09:47:30|26069.97
09:47:31|26069.98
09:47:33|26069.97
09:47:33|26069.97
09:47:35|26069.97
09:47:36|26069.98
09:47:37|26069.97
09:47:38|26069.97
09:47:39|26069.
09:47:39|26069.
09:47:41|26066.25
09:47:42|26066.25
09:47:43|26066.25
09:47:44|26066.26
09:47:45|26066.26
09:47:46|26066.25
09:47:47|26066.25
09:47:48|26066.25
09:47:50|26066.25
09:47:50|26066.25
09:47:51|26066.26
09:47:52|26066.25
09:47:53|26066.25
09:47:54|26066.26
09:47:55|26066.25
09:47:56|26066.25
09:47:57|26066.26
09:47:58|26066.26
09:47:59|26066.25
09:48:01|26066.25
09:48:01|26066.26
09:48:02|26066.25
09:48:03|26066.25
09:48:05|26066.26
09:48:06|26066.26
09:48:07|26065.
09:48:07|26065.01
09:48:08|26065.
09:48:10|26065.
09:48:11|26065.01
09:48:12|26065.
09:48:12|26065.
09:48:14|26065.
09:48:15|26065.
09:48:16|26065.
09:48:16|26065.
09:48:18|26065.01
09:48:18|26065.
09:48:19|26062.74
09:48:20|26062.75
09:48:22|26062.74
09:48:22|26062.74
09:48:23|26062.75
09:48:24|26062.75
09:48:25|26062.74
09:48:27|26062.74
09:48:27|26062.75
09:48:28|26062.74
09:48:30|26062.74
09:48:30|26062.75
09:48:32|26062.74
09:48:32|26064.7
09:48:34|26064.69
09:48:35|26064.7
09:48:36|26064.69
09:48:36|26064.7
09:48:37|26064.69
09:48:38|26064.69
09:48:39|26064.69
09:48:40|26064.7
09:48:41|26064.69
09:48:43|26064.7
09:48:43|26065.67
09:48:44|26065.67
09:48:45|26065.68
09:48:46|26065.67
09:48:47|26065.68
09:48:48|26065.68
09:48:49|26074.28
09:48:51|26078.25
09:48:51|26078.25
09:48:52|26078.25
09:48:53|26078.25
09:48:54|26078.25
09:48:55|26078.26
09:48:56|26078.25
09:48:57|26078.26
09:48:59|26071.87
09:48:59|26071.75
09:49:00|26070.
09:49:02|26070.01
09:49:02|26070.
09:49:03|26070.
09:49:05|26070.
09:49:06|26068.05
09:49:08|26066.26
09:49:09|26065.67
09:49:09|26063.92
09:49:10|26063.91
09:49:11|26063.91
09:49:12|26063.92
09:49:13|26063.
09:49:14|26061.69
09:49:15|26061.51
09:49:16|26060.32
09:49:17|26060.32
09:49:18|26060.01
09:49:19|26060.
09:49:20|26060.
09:49:22|26060.01
09:49:22|26060.
09:49:23|26060.01
09:49:24|26060.01
09:49:25|26060.01
09:49:26|26060.01
09:49:27|26060.49
09:49:28|26060.49
09:49:29|26060.5
09:49:30|26060.5
09:49:31|26060.77
09:49:32|26060.78
09:49:33|26061.11
09:49:34|26060.78
09:49:35|26060.77
09:49:36|26060.78
09:49:37|26060.78
09:49:38|26060.77
09:49:39|26060.77
09:49:40|26060.77
09:49:41|26060.78
09:49:42|26061.49
09:49:43|26063.01
09:49:44|26063.08
09:49:45|26063.08
09:49:46|26063.08
09:49:47|26063.09
09:49:49|26063.08
09:49:50|26063.09
09:49:51|26063.09
09:49:52|26063.08
09:49:52|26063.09
09:49:54|26063.09
09:49:55|26063.08
09:49:56|26063.08
09:49:57|26063.08
09:49:57|26063.09
09:49:59|26063.09
09:50:00|26063.08
09:50:00|26063.09
09:50:01|26063.08
09:50:03|26063.08
09:50:04|26063.08
09:50:05|26063.08
09:50:06|26063.08
09:50:07|26063.09
09:50:08|26063.08
09:50:10|26063.09
09:50:11|26063.09
09:50:11|26063.08
09:50:12|26063.08
09:50:13|26063.08
09:50:14|26066.96
09:50:15|26067.06
09:50:16|26067.07
09:50:17|26067.07
09:50:18|26067.07
09:50:19|26067.07
09:50:20|26067.07
09:50:21|26067.06
09:50:22|26067.06
09:50:23|26063.01
09:50:24|26063.01
09:50:25|26063.
09:50:26|26063.01
09:50:27|26063.01
09:50:28|26063.
09:50:29|26063.01
09:50:30|26063.
09:50:31|26063.
09:50:32|26063.01
09:50:33|26063.01
09:50:34|26063.
09:50:35|26065.84
09:50:36|26068.49
09:50:37|26068.49
09:50:38|26071.92
09:50:39|26072.49
09:50:40|26073.91
09:50:41|26073.92
09:50:42|26073.92
09:50:43|26074.96
09:50:44|26074.99
09:50:45|26075.95
09:50:46|26075.96
09:50:47|26078.72
09:50:48|26078.94
09:50:49|26078.93
09:50:50|26078.94
09:50:51|26077.14
09:50:52|26077.14
09:50:53|26077.14
09:50:54|26076.84
09:50:55|26076.84
09:50:56|26076.84
09:50:57|26075.97
09:50:58|26075.96
09:50:59|26075.96
09:51:00|26075.96
09:51:01|26075.96
09:51:02|26075.97
09:51:04|26075.97
09:51:05|26075.97
09:51:06|26075.97
09:51:07|26075.96
09:51:07|26088.71
09:51:09|26088.7
09:51:10|26092.48
09:51:10|26092.49
09:51:12|26092.49
09:51:13|26097.18
09:51:14|26097.18
09:51:15|26097.19
09:51:16|26097.18
09:51:17|26096.81
09:51:18|26096.81
09:51:19|26096.82
09:51:20|26095.24
09:51:21|26090.
09:51:22|26090.
09:51:23|26090.01
09:51:24|26090.
09:51:25|26090.01
09:51:26|26090.
09:51:27|26090.
09:51:28|26095.46
09:51:29|26099.07
09:51:30|26099.07
09:51:31|26099.07
09:51:32|26102.5
09:51:33|26106.74
09:51:34|26106.73
09:51:35|26106.74
09:51:36|26106.73
09:51:38|26106.74
09:51:38|26103.78
09:51:39|26106.69
09:51:40|26106.68
09:51:41|26105.5
09:51:42|26105.
09:51:43|26104.87
09:51:44|26104.87
09:51:45|26104.88
09:51:46|26104.88
09:51:47|26102.17
09:51:48|26102.18
09:51:49|26102.17
09:51:50|26102.18
09:51:51|26102.18
09:51:52|26102.17
09:51:53|26102.17
09:51:54|26102.18
09:51:55|26102.17
09:51:56|26102.17
09:51:57|26107.34
09:51:58|26107.34
09:51:59|26107.34
09:52:00|26107.34
09:52:01|26107.35
09:52:02|26107.34
09:52:03|26107.35
09:52:05|26107.34
09:52:06|26107.35
09:52:07|26114.99
09:52:08|26114.99
09:52:09|26114.99
09:52:10|26114.99
09:52:11|26114.99
09:52:12|26114.99
09:52:13|26120.87
09:52:14|26132.26
09:52:15|26130.6
09:52:16|26130.6
09:52:17|26130.6
09:52:18|26130.6
09:52:19|26130.6
09:52:20|26130.6
09:52:21|26125.6
09:52:22|26119.27
09:52:23|26119.27
09:52:24|26119.27
09:52:25|26119.27
09:52:26|26119.27
09:52:27|26119.09
09:52:28|26119.09
09:52:29|26119.09
09:52:30|26119.09
09:52:31|26117.84
09:52:32|26117.43
09:52:33|26116.23
09:52:34|26116.23
09:52:35|26116.23
09:52:36|26114.01
09:52:37|26114.02
09:52:38|26114.02
09:52:39|26114.02
09:52:40|26115.33
09:52:41|26116.17
09:52:42|26117.35
09:52:43|26118.12
09:52:44|26118.12
09:52:45|26118.12
09:52:46|26118.12
09:52:47|26118.12
09:52:48|26118.12
09:52:49|26118.12
09:52:50|26118.12
09:52:51|26118.13
09:52:52|26118.12
09:52:53|26118.12
09:52:54|26118.12
09:52:55|26118.12
09:52:56|26118.12
09:52:57|26118.12
09:52:58|26118.13
09:52:59|26118.13
09:53:00|26118.12
09:53:01|26118.13
09:53:02|26118.13
09:53:03|26118.12
09:53:04|26118.12
09:53:05|26118.12
09:53:06|26118.12
09:53:07|26118.12
09:53:09|26118.12
09:53:10|26118.13
09:53:11|26118.12
09:53:12|26118.12
09:53:13|26118.12
09:53:14|26115.
09:53:15|26114.95
09:53:16|26114.96
09:53:17|26114.95
09:53:18|26114.95
09:53:19|26114.95
09:53:20|26114.95
09:53:21|26114.95
09:53:22|26114.96
09:53:23|26114.96
09:53:24|26114.95
09:53:25|26114.95
09:53:26|26114.96
09:53:27|26114.95
09:53:28|26114.95
09:53:29|26114.95
09:53:30|26114.96
09:53:31|26114.95
09:53:32|26114.96
09:53:33|26114.95
09:53:34|26114.96
09:53:35|26114.96
09:53:36|26117.89
09:53:37|26121.68
09:53:38|26121.68
09:53:39|26121.68
09:53:40|26121.68
09:53:41|26122.64
09:53:42|26122.64
09:53:43|26122.64
09:53:44|26122.64
09:53:45|26122.64
09:53:46|26122.64
09:53:47|26122.64
09:53:48|26122.64
09:53:49|26122.64
09:53:50|26122.65
09:53:51|26122.65
09:53:52|26122.65
09:53:53|26119.8
09:53:54|26119.81
09:53:55|26119.81
09:53:56|26115.29
09:53:57|26115.01
09:53:58|26115.
09:53:59|26115.
09:54:00|26115.
09:54:01|26115.
09:54:02|26115.
09:54:03|26115.
09:54:04|26115.
09:54:05|26115.01
09:54:06|26115.01
09:54:07|26115.
09:54:08|26115.
09:54:09|26115.01
09:54:10|26115.01
09:54:11|26115.
09:54:12|26115.
09:54:13|26115.
09:54:15|26115.
09:54:15|26115.
09:54:16|26115.01
09:54:17|26115.
09:54:18|26115.01
09:54:19|26115.01
09:54:20|26115.
09:54:21|26114.95
09:54:22|26114.95
09:54:23|26114.96
09:54:24|26114.95
09:54:26|26114.96
09:54:26|26114.95
09:54:27|26114.96
09:54:28|26114.96
09:54:29|26120.57
09:54:30|26128.39
09:54:31|26128.39
09:54:32|26128.39
09:54:33|26128.38
09:54:34|26128.38
09:54:35|26128.39
09:54:36|26128.39
09:54:37|26128.39
09:54:38|26128.38
09:54:39|26128.39
09:54:40|26127.1
09:54:41|26127.1
09:54:42|26133.09
09:54:43|26133.1
09:54:44|26133.09
09:54:45|26133.09
09:54:46|26130.94
09:54:47|26130.94
09:54:48|26130.95
09:54:49|26130.94
09:54:50|26130.94
09:54:51|26130.31
09:54:52|26130.3
09:54:53|26127.37
09:54:54|26127.37
09:54:55|26127.38
09:54:56|26127.38
09:54:57|26127.37
09:54:58|26127.37
09:54:59|26127.38
09:55:00|26127.37
09:55:01|26127.37
09:55:02|26127.37
09:55:03|26127.37
09:55:04|26127.37
09:55:05|26127.37
09:55:06|26127.38
09:55:08|26133.08
09:55:09|26133.08
09:55:10|26133.08
09:55:11|26133.09
09:55:12|26132.83
09:55:13|26141.84
09:55:14|26142.77
09:55:14|26149.99
09:55:16|26154.92
09:55:17|26167.84
09:55:18|26175.1
09:55:18|26177.92
09:55:19|26184.28
09:55:21|26179.3
09:55:22|26183.51
09:55:23|26161.96
09:55:23|26173.7
09:55:25|26181.42
09:55:25|26176.68
09:55:27|26164.61
09:55:27|26157.44
09:55:28|26156.33
09:55:30|26145.01
09:55:31|26135.4
09:55:31|26127.
09:55:32|26127.
09:55:34|26128.16
09:55:34|26129.79
09:55:35|26129.79
09:55:37|26131.55
09:55:37|26134.86
09:55:38|26134.99
09:55:39|26131.78
09:55:40|26131.77
09:55:42|26128.01
09:55:43|26125.01
09:55:44|26125.01
09:55:45|26121.49
09:55:45|26120.01
09:55:46|26120.
09:55:48|26120.
09:55:49|26107.92
09:55:50|26105.01
09:55:50|26104.39
09:55:52|26104.38
09:55:53|26104.38
09:55:54|26108.09
09:55:55|26108.08
09:55:56|26108.08
09:55:57|26109.4
09:55:58|26113.17
09:55:58|26113.16
09:55:59|26113.16
09:56:00|26113.16
09:56:02|26113.17
09:56:03|26113.17
09:56:04|26114.99
09:56:05|26114.99
09:56:05|26115.
09:56:07|26110.
09:56:08|26110.01
09:56:10|26108.06
09:56:10|26108.06
09:56:11|26108.06
09:56:12|26108.06
09:56:13|26108.05
09:56:15|26108.06
09:56:15|26108.06
09:56:16|26108.06
09:56:17|26108.06
09:56:19|26106.35
09:56:19|26106.35
09:56:20|26106.34
09:56:22|26106.11
09:56:23|26106.11
09:56:23|26106.11
09:56:24|26113.15
09:56:26|26114.41
09:56:26|26114.99
09:56:28|26114.99
09:56:28|26114.99
09:56:30|26114.99
09:56:31|26121.08
09:56:31|26124.27
09:56:33|26124.27
09:56:33|26124.27
09:56:35|26124.27
09:56:35|26124.27
09:56:36|26124.27
09:56:37|26124.27
09:56:38|26124.27
09:56:39|26124.27
09:56:40|26144.1
09:56:41|26144.09
09:56:42|26144.1
09:56:43|26142.29
09:56:44|26139.99
09:56:45|26136.59
09:56:46|26135.
09:56:47|26133.17
09:56:48|26133.17
09:56:49|26133.17
09:56:50|26133.16
09:56:52|26133.17
09:56:52|26133.17
09:56:54|26133.16
09:56:55|26133.16
09:56:55|26133.16
09:56:56|26131.21
09:56:58|26131.22
09:56:58|26130.01
09:56:59|26127.31
09:57:00|26133.16
09:57:01|26134.82
09:57:02|26134.83
09:57:03|26139.16
09:57:04|26139.16
09:57:05|26140.
09:57:06|26143.82
09:57:07|26143.82
09:57:08|26143.82
09:57:10|26140.32
09:57:11|26138.84
09:57:12|26138.83
09:57:13|26138.83
09:57:14|26138.83
09:57:15|26138.82
09:57:16|26136.74
09:57:16|26136.74
09:57:17|26133.94
09:57:19|26133.62
09:57:20|26131.65
09:57:21|26131.23
09:57:22|26136.79
09:57:22|26137.57
09:57:23|26137.57
09:57:25|26147.52
09:57:26|26151.95
09:57:27|26151.95
09:57:28|26151.95
09:57:29|26151.95
09:57:30|26149.99
09:57:31|26149.99
09:57:32|26149.99
09:57:33|26144.56
09:57:35|26144.27
09:57:35|26149.88
09:57:36|26150.
09:57:37|26149.99
09:57:38|26149.99
09:57:39|26149.99
09:57:40|26149.99
09:57:41|26149.99
09:57:42|26151.95
09:57:43|26151.95
09:57:44|26158.76
09:57:45|26158.76
09:57:46|26158.76
09:57:47|26156.12
09:57:48|26155.58
09:57:49|26154.81
09:57:50|26154.81
09:57:51|26154.81
09:57:52|26154.81
09:57:53|26154.77
09:57:54|26154.77
09:57:55|26154.76
09:57:57|26154.05
09:57:57|26164.99
09:57:58|26172.06
09:57:59|26172.06
09:58:00|26170.37
09:58:01|26170.37
09:58:02|26169.62
09:58:03|26170.37
09:58:05|26170.37
09:58:05|26170.37
09:58:06|26178.22
09:58:07|26178.22
09:58:08|26175.81
09:58:09|26185.17
09:58:11|26185.17
09:58:12|26195.59
09:58:13|26195.94
09:58:14|26195.94
09:58:15|26199.99
09:58:16|26197.36
09:58:17|26191.81
09:58:18|26195.41
09:58:19|26190.01
09:58:20|26199.97
09:58:21|26202.84
09:58:22|26201.02
09:58:23|26197.64
09:58:24|26202.87
09:58:25|26202.87
09:58:26|26199.37
09:58:27|26199.37
09:58:28|26205.88
09:58:29|26201.13
09:58:30|26201.13
09:58:31|26194.07
09:58:32|26191.4
09:58:33|26187.9
09:58:34|26182.23
09:58:35|26176.36
09:58:36|26175.12
09:58:37|26175.
09:58:38|26170.38
09:58:39|26170.37
09:58:40|26170.37
09:58:41|26170.37
09:58:42|26170.37
09:58:43|26164.9
09:58:44|26164.9
09:58:45|26164.91
09:58:46|26164.9
09:58:47|26163.28
09:58:48|26163.29
09:58:49|26163.28
09:58:50|26163.28
09:58:51|26163.28
09:58:52|26163.29
09:58:54|26169.23
09:58:55|26168.23
09:58:56|26168.22
09:58:57|26168.23
09:58:58|26168.22
09:58:59|26168.23
09:59:00|26168.22
09:59:01|26168.22
09:59:03|26168.23
09:59:03|26168.22
09:59:04|26168.23
09:59:05|26168.22
09:59:06|26168.23
09:59:07|26168.23
09:59:08|26165.82
09:59:09|26165.83
09:59:10|26165.83
09:59:11|26160.
09:59:13|26156.88
09:59:14|26151.28
09:59:14|26150.
09:59:16|26150.
09:59:17|26150.
09:59:18|26150.01
09:59:19|26150.
09:59:20|26153.26
09:59:21|26156.08
09:59:22|26156.07
09:59:23|26156.07
09:59:24|26156.08
09:59:25|26156.08
09:59:26|26153.02
09:59:27|26153.02
09:59:28|26153.02
09:59:29|26153.03
09:59:31|26153.02
09:59:31|26153.03
09:59:32|26153.03
09:59:33|26153.03
09:59:34|26153.02
09:59:35|26153.02
09:59:36|26153.02
09:59:37|26154.97
09:59:38|26154.97
09:59:39|26154.97
09:59:40|26154.97
09:59:41|26154.98
09:59:42|26154.98
09:59:43|26154.98
09:59:44|26154.98
09:59:45|26154.98
09:59:46|26154.98
09:59:47|26154.97
09:59:48|26154.97
09:59:49|26154.97
09:59:50|26154.98
09:59:51|26154.98
09:59:52|26154.98
09:59:53|26154.97
09:59:54|26154.97
09:59:55|26154.97
09:59:56|26154.97
09:59:57|26154.97
09:59:58|26154.97
09:59:59|26154.97
10:00:00|26154.98
10:00:01|26154.97
10:00:03|26156.07
10:00:04|26166.32
10:00:05|26167.63
10:00:06|26167.19
10:00:07|26167.18
10:00:08|26152.06
10:00:08|26152.06
10:00:09|26154.26
10:00:11|26154.27
10:00:12|26164.04
10:00:13|26164.15
10:00:13|26167.17
10:00:15|26167.19
10:00:17|26167.81
10:00:17|26176.61
10:00:18|26176.62
10:00:19|26184.14
10:00:20|26192.38
10:00:21|26187.
10:00:22|26186.3
10:00:23|26186.3
10:00:24|26185.
10:00:25|26185.
10:00:26|26180.77
10:00:27|26180.76
10:00:28|26191.26
10:00:29|26191.26
10:00:30|26191.26
10:00:31|26198.78
10:00:33|26194.38
10:00:33|26194.38
10:00:34|26202.85
10:00:35|26204.72
10:00:36|26205.39
10:00:37|26205.38
10:00:38|26233.16
10:00:39|26220.73
10:00:40|26210.01
10:00:41|26224.74
10:00:42|26215.
10:00:43|26215.
10:00:44|26212.51
10:00:45|26207.
10:00:47|26205.7
10:00:47|26205.1
10:00:48|26204.38
10:00:50|26201.
10:00:50|26215.41
10:00:51|26215.65
10:00:52|26215.65
10:00:53|26215.65
10:00:54|26210.8
10:00:55|26210.8
10:00:56|26207.31
10:00:57|26200.3
10:00:58|26198.37
10:00:59|26198.36
10:01:00|26198.36
10:01:01|26198.36
10:01:02|26202.4
10:01:03|26201.77
10:01:04|26203.77
10:01:05|26204.99
10:01:06|26204.99
10:01:08|26205.
10:01:08|26205.46
10:01:09|26205.46
10:01:11|26205.46
10:01:12|26205.46
10:01:12|26205.46
10:01:14|26204.99
10:01:15|26203.72
10:01:16|26197.42
10:01:17|26196.27
10:01:18|26194.51
10:01:19|26191.07
10:01:20|26190.18
10:01:21|26188.41
10:01:22|26185.
10:01:23|26183.24
10:01:24|26183.23
10:01:25|26183.24
10:01:26|26183.23
10:01:27|26183.23
10:01:28|26183.23
10:01:29|26184.98
10:01:30|26184.98
10:01:31|26184.98
10:01:32|26184.98
10:01:33|26184.98
10:01:34|26184.98
10:01:35|26182.2
10:01:36|26182.2
10:01:37|26191.33
10:01:38|26191.33
10:01:39|26193.47
10:01:40|26193.33
10:01:41|26193.32
10:01:42|26193.32
10:01:43|26193.32
10:01:44|26188.75
10:01:45|26188.76
10:01:46|26187.12
10:01:47|26177.21
10:01:48|26175.67
10:01:49|26175.67
10:01:50|26175.67
10:01:51|26175.67
10:01:52|26175.67
10:01:53|26175.68
10:01:54|26175.67
10:01:55|26175.68
10:01:56|26175.68
10:01:57|26175.67
10:01:58|26175.67
10:01:59|26175.67
10:02:00|26173.24
10:02:01|26173.25
10:02:02|26173.25
10:02:03|26173.25
10:02:04|26172.72
10:02:05|26174.94
10:02:06|26174.95
10:02:07|26174.95
10:02:08|26174.95
10:02:09|26174.94
10:02:10|26180.
10:02:11|26180.
10:02:12|26179.99
10:02:13|26173.65
10:02:15|26173.65
10:02:15|26173.66
10:02:16|26171.
10:02:18|26171.
10:02:19|26170.09
10:02:20|26170.09
10:02:20|26170.09
10:02:22|26170.
10:02:23|26167.93
10:02:24|26167.93
10:02:25|26167.93
10:02:26|26167.93
10:02:27|26167.92
10:02:28|26167.92
10:02:29|26167.93
10:02:30|26167.92
10:02:31|26167.92
10:02:32|26167.92
10:02:33|26165.39
10:02:34|26165.39
10:02:35|26165.4
10:02:36|26160.
10:02:37|26160.
10:02:38|26160.
10:02:39|26160.
10:02:40|26160.
10:02:41|26156.63
10:02:42|26156.62
10:02:43|26156.63
10:02:44|26159.9
10:02:45|26160.17
10:02:46|26164.49
10:02:47|26164.5
10:02:48|26164.5
10:02:50|26164.5
10:02:50|26164.49
10:02:51|26163.18
10:02:52|26158.63
10:02:53|26161.21
10:02:54|26161.21
10:02:55|26161.21
10:02:56|26161.22
10:02:57|26162.
10:02:58|26162.
10:02:59|26161.99
10:03:00|26164.48
10:03:01|26164.48
10:03:02|26164.49
10:03:03|26164.48
10:03:04|26164.48
10:03:05|26160.53
10:03:06|26158.63
10:03:07|26158.64
10:03:09|26153.67
10:03:09|26153.66
10:03:10|26153.66
10:03:12|26153.66
10:03:12|26153.66
10:03:13|26153.67
10:03:14|26153.67
10:03:16|26153.67
10:03:17|26153.66
10:03:17|26153.66
10:03:19|26153.66
10:03:20|26153.66
10:03:21|26153.67
10:03:22|26153.66
10:03:23|26153.67
10:03:24|26153.66
10:03:25|26153.67
10:03:26|26153.67
10:03:27|26153.67
10:03:28|26153.66
10:03:29|26153.67
10:03:30|26153.66
10:03:31|26153.67
10:03:32|26153.66
10:03:34|26153.66
10:03:34|26153.66
10:03:35|26153.67
10:03:36|26153.67
10:03:38|26153.66
10:03:38|26153.67
10:03:40|26153.67
10:03:40|26153.67
10:03:42|26153.67
10:03:42|26153.67
10:03:44|26153.59
10:03:45|26153.59
10:03:46|26153.58
10:03:47|26153.58
10:03:48|26153.58
10:03:49|26153.45
10:03:50|26153.45
10:03:51|26153.46
10:03:52|26153.46
10:03:53|26153.45
10:03:54|26153.45
10:03:55|26153.45
10:03:56|26153.45
10:03:57|26153.46
10:03:58|26153.46
10:03:59|26153.46
10:04:00|26153.45
10:04:01|26152.18
10:04:02|26152.17
10:04:03|26152.17
10:04:04|26152.17
10:04:05|26152.18
10:04:06|26152.17
10:04:07|26152.18
10:04:08|26152.17
10:04:09|26152.17
10:04:10|26152.17
10:04:11|26152.18
10:04:12|26152.17
10:04:13|26152.18
10:04:14|26152.17
10:04:15|26152.17
10:04:17|26152.17
10:04:17|26152.17
10:04:19|26152.18
10:04:19|26152.18
10:04:20|26150.
10:04:22|26150.
10:04:23|26150.01
10:04:24|26150.01
10:04:25|26150.
10:04:26|26150.
10:04:27|26150.
10:04:28|26150.01
10:04:29|26158.18
10:04:30|26161.95
10:04:31|26161.95
10:04:32|26161.95
10:04:33|26161.96
10:04:35|26161.95
10:04:36|26161.95
10:04:36|26161.96
10:04:38|26161.96
10:04:39|26164.49
10:04:40|26164.49
10:04:40|26164.5
10:04:41|26164.49
10:04:42|26164.5
10:04:43|26164.49
10:04:44|26170.22
10:04:45|26170.22
10:04:46|26170.23
10:04:48|26170.22
10:04:49|26170.22
10:04:49|26170.22
10:04:50|26170.22
10:04:51|26170.22
10:04:52|26170.22
10:04:53|26165.35
10:04:55|26165.35
10:04:56|26165.36
10:04:56|26165.36
10:04:57|26165.36
10:04:58|26165.35
10:04:59|26165.36
10:05:01|26165.35
10:05:01|26165.35
10:05:03|26165.35
10:05:03|26165.35
10:05:04|26165.35
10:05:05|26165.35
10:05:06|26165.36
10:05:07|26163.39
10:05:08|26163.39
10:05:09|26161.42
10:05:10|26161.41
10:05:11|26164.9
10:05:12|26164.9
10:05:13|26164.91
10:05:14|26164.9
10:05:15|26167.16
10:05:16|26167.16
10:05:18|26167.17
10:05:19|26167.16
10:05:21|26167.16
10:05:21|26167.16
10:05:22|26167.16
10:05:23|26167.16
10:05:25|26167.16
10:05:25|26167.16
10:05:27|26167.16
10:05:28|26167.16
10:05:28|26167.17
10:05:30|26167.16
10:05:30|26167.16
10:05:31|26167.16
10:05:33|26169.72
10:05:33|26169.72
10:05:35|26169.71
10:05:35|26169.71
10:05:37|26169.71
10:05:37|26163.19
10:05:38|26161.88
10:05:39|26155.51
10:05:40|26155.
10:05:42|26150.88
10:05:42|26153.2
10:05:43|26153.21
10:05:44|26153.21
10:05:45|26153.2
10:05:46|26153.2
10:05:47|26155.16
10:05:48|26155.16
10:05:49|26155.16
10:05:50|26150.94
10:05:51|26150.95
10:05:53|26150.95
10:05:53|26150.95
10:05:55|26150.94
10:05:55|26151.36
10:05:57|26151.36
10:05:57|26151.36
10:05:59|26151.36
10:05:59|26151.37
10:06:01|26151.36
10:06:01|26151.37
10:06:03|26151.36
10:06:03|26150.81
10:06:04|26150.47
10:06:05|26150.17
10:06:06|26150.17
10:06:07|26150.
10:06:08|26150.
10:06:10|26154.17
10:06:10|26154.18
10:06:12|26154.18
10:06:12|26154.18
10:06:13|26154.18
10:06:14|26154.17
10:06:16|26157.91
10:06:16|26157.92
10:06:18|26157.92
10:06:19|26157.92
10:06:20|26159.99
10:06:22|26158.49
10:06:22|26157.92
10:06:23|26157.92
10:06:24|26157.92
10:06:25|26157.92
10:06:26|26157.93
10:06:27|26157.93
10:06:29|26157.93
10:06:29|26157.93
10:06:30|26157.92
10:06:31|26155.51
10:06:32|26151.44
10:06:33|26150.81
10:06:34|26150.4
10:06:35|26150.55
10:06:36|26150.55
10:06:38|26150.4
10:06:38|26150.4
10:06:39|26150.4
10:06:40|26150.4
10:06:41|26150.4
10:06:42|26150.41
10:06:43|26150.75
10:06:44|26160.67
10:06:45|26160.68
10:06:46|26160.68
10:06:47|26164.51
10:06:48|26164.51
10:06:49|26161.41
10:06:50|26161.41
10:06:51|26161.41
10:06:52|26158.37
10:06:53|26158.38
10:06:54|26158.38
10:06:55|26157.76
10:06:56|26157.34
10:06:57|26157.34
10:06:58|26157.34
10:07:00|26153.71
10:07:01|26151.26
10:07:02|26151.27
10:07:02|26151.26
10:07:03|26151.27
10:07:04|26151.8
10:07:06|26152.85
10:07:07|26152.86
10:07:07|26152.85
10:07:09|26152.86
10:07:10|26152.85
10:07:11|26152.86
10:07:12|26167.36
10:07:13|26167.35
10:07:14|26167.35
10:07:14|26163.17
10:07:15|26162.51
10:07:16|26162.51
10:07:18|26162.52
10:07:18|26162.52
10:07:20|26162.52
10:07:21|26162.52
10:07:23|26165.48
10:07:24|26165.48
10:07:25|26165.48
10:07:26|26165.48
10:07:27|26165.49
10:07:28|26165.48
10:07:29|26167.96
10:07:30|26167.97
10:07:31|26167.96
10:07:32|26167.96
10:07:33|26167.97
10:07:34|26167.96
10:07:35|26167.97
10:07:36|26167.96
10:07:37|26167.97
10:07:38|26167.96
10:07:39|26167.97
10:07:40|26167.97
10:07:41|26170.22
10:07:42|26170.22
10:07:43|26170.22
10:07:44|26170.23
10:07:45|26170.22
10:07:46|26170.22
10:07:47|26170.22
10:07:48|26170.22
10:07:49|26170.22
10:07:50|26170.22
10:07:51|26170.22
10:07:52|26163.99
10:07:53|26164.
10:07:54|26164.
10:07:55|26163.99
10:07:56|26164.
10:07:57|26164.
10:07:59|26167.42
10:07:59|26167.42
10:08:00|26167.42
10:08:01|26167.42
10:08:02|26170.
10:08:03|26170.
10:08:04|26169.99
10:08:06|26169.99
10:08:06|26172.78
10:08:07|26172.78
10:08:08|26173.57
10:08:10|26173.58
10:08:11|26174.12
10:08:12|26177.3
10:08:13|26177.81
10:08:14|26182.93
10:08:15|26182.93
10:08:16|26182.94
10:08:17|26182.93
10:08:18|26182.93
10:08:19|26182.93
10:08:20|26181.84
10:08:22|26181.85
10:08:22|26187.64
10:08:24|26187.65
10:08:25|26187.64
10:08:26|26189.99
10:08:26|26190.
10:08:27|26190.
10:08:28|26192.14
10:08:29|26202.25
10:08:30|26202.25
10:08:31|26205.
10:08:32|26204.99
10:08:33|26204.99
10:08:35|26204.99
10:08:36|26203.86
10:08:37|26202.41
10:08:38|26205.83
10:08:39|26219.98
10:08:40|26217.82
10:08:41|26219.98
10:08:42|26219.98
10:08:42|26219.99
10:08:44|26219.99
10:08:45|26220.
10:08:45|26219.99
10:08:47|26221.34
10:08:48|26212.14
10:08:49|26210.96
10:08:50|26207.21
10:08:50|26201.62
10:08:52|26198.25
10:08:53|26192.97
10:08:53|26190.
10:08:54|26190.
10:08:56|26190.
10:08:56|26190.
10:08:57|26190.
10:08:59|26190.
10:08:59|26190.
10:09:00|26190.
10:09:02|26190.
10:09:02|26190.01
10:09:03|26190.17
10:09:05|26190.83
10:09:05|26190.84
10:09:06|26192.13
10:09:08|26192.13
10:09:08|26192.13
10:09:09|26192.14
10:09:10|26194.99
10:09:12|26199.89
10:09:12|26199.89
10:09:14|26199.89
10:09:15|26199.89
10:09:15|26198.39
10:09:16|26197.18
10:09:18|26197.08
10:09:19|26194.92
10:09:20|26193.11
10:09:20|26192.52
10:09:22|26191.64
10:09:23|26191.63
10:09:24|26191.63
10:09:25|26191.63
10:09:26|26191.41
10:09:27|26191.41
10:09:28|26190.66
10:09:29|26190.66
10:09:30|26186.78
10:09:31|26186.78
10:09:32|26186.78
10:09:33|26186.79
10:09:34|26186.78
10:09:35|26186.78
10:09:36|26186.78
10:09:38|26184.42
10:09:39|26184.42
10:09:39|26192.66
10:09:41|26192.66
10:09:42|26192.67
10:09:43|26192.66
10:09:43|26192.66
10:09:44|26192.66
10:09:45|26192.67
10:09:46|26192.66
10:09:47|26192.66
10:09:48|26192.67
10:09:50|26192.66
10:09:51|26192.66
10:09:52|26192.67
10:09:53|26192.67
10:09:54|26195.
10:09:55|26196.58
10:09:56|26196.86
10:09:57|26198.25
10:09:58|26204.83
10:09:58|26204.83
10:10:00|26203.52
10:10:01|26203.53
10:10:02|26203.53
10:10:03|26203.53
10:10:03|26203.52
10:10:05|26203.53
10:10:05|26199.33
10:10:06|26196.22
10:10:07|26192.93
10:10:09|26192.93
10:10:10|26192.66
10:10:11|26192.67
10:10:12|26192.66
10:10:12|26192.66
10:10:14|26192.66
10:10:14|26192.66
10:10:16|26192.66
10:10:17|26192.66
10:10:18|26192.66
10:10:18|26192.66
10:10:19|26192.67
10:10:20|26192.66
10:10:22|26192.66
10:10:22|26192.67
10:10:24|26192.66
10:10:25|26195.77
10:10:26|26195.77
10:10:27|26203.52
10:10:27|26203.53
10:10:29|26204.82
10:10:30|26205.16
10:10:31|26210.15
10:10:31|26215.38
10:10:33|26215.38
10:10:34|26215.39
10:10:35|26215.64
10:10:36|26215.66
10:10:37|26211.83
10:10:37|26211.84
10:10:39|26211.83
10:10:39|26211.84
10:10:41|26210.15
10:10:42|26206.83
10:10:43|26205.
10:10:43|26205.01
10:10:45|26211.62
10:10:46|26211.62
10:10:47|26211.62
10:10:48|26211.61
10:10:49|26211.61
10:10:50|26211.61
10:10:51|26200.14
10:10:52|26198.32
10:10:53|26198.32
10:10:54|26198.32
10:10:55|26198.32
10:10:56|26198.32
10:10:57|26198.32
10:10:58|26198.32
10:10:59|26198.33
10:11:00|26198.32
10:11:01|26198.32
10:11:02|26203.76
10:11:03|26204.05
10:11:04|26204.05
10:11:05|26204.06
10:11:06|26204.05
10:11:07|26204.05
10:11:08|26204.05
10:11:09|26204.05
10:11:10|26208.69
10:11:11|26211.62
10:11:12|26211.61
10:11:13|26211.61
10:11:14|26211.62
10:11:15|26211.61
10:11:16|26211.62
10:11:17|26214.99
10:11:18|26214.99
10:11:19|26214.99
10:11:20|26214.99
10:11:21|26214.99
10:11:22|26214.99
10:11:23|26210.3
10:11:25|26207.21
10:11:25|26201.43
10:11:27|26201.43
10:11:27|26200.71
10:11:28|26200.13
10:11:29|26195.47
10:11:30|26195.43
10:11:31|26195.
10:11:32|26193.74
10:11:33|26193.45
10:11:35|26193.2
10:11:36|26192.57
10:11:36|26192.57
10:11:37|26195.
10:11:39|26194.99
10:11:40|26194.99
10:11:41|26193.66
10:11:41|26193.66
10:11:43|26193.67
10:11:43|26193.67
10:11:45|26193.67
10:11:45|26193.66
10:11:47|26192.34
10:11:48|26192.34
10:11:49|26192.33
10:11:50|26192.33
10:11:51|26192.33
10:11:52|26192.34
10:11:52|26192.33
10:11:54|26192.33
10:11:54|26192.33
10:11:56|26192.33
10:11:57|26192.33
10:11:58|26192.33
10:11:58|26190.88
10:12:00|26190.15
10:12:01|26190.01
10:12:02|26188.41
10:12:03|26188.41
10:12:03|26188.41
10:12:05|26188.41
10:12:06|26188.41
10:12:06|26188.42
10:12:07|26188.41
10:12:09|26188.41
10:12:09|26188.41
10:12:11|26188.42
10:12:12|26188.42
10:12:13|26188.41
10:12:14|26188.41
10:12:15|26187.64
10:12:16|26187.59
10:12:17|26187.6
10:12:18|26185.
10:12:18|26185.
10:12:19|26185.
10:12:20|26182.4
10:12:22|26181.53
10:12:22|26181.52
10:12:24|26186.92
10:12:25|26186.92
10:12:26|26186.93
10:12:27|26186.93
10:12:28|26186.92
10:12:29|26186.92
10:12:30|26186.92
10:12:31|26186.92
10:12:32|26186.92
10:12:33|26186.92
10:12:34|26186.92
10:12:35|26186.92
10:12:36|26186.92
10:12:37|26186.92
10:12:38|26186.92
10:12:39|26186.92
10:12:40|26186.93
10:12:41|26186.92
10:12:42|26186.93
10:12:43|26186.92
10:12:44|26186.92
10:12:45|26186.93
10:12:46|26186.92
10:12:47|26186.93
10:12:48|26186.92
10:12:49|26186.92
10:12:50|26181.52
10:12:51|26181.29
10:12:52|26181.03
10:12:53|26177.63
10:12:54|26177.62
10:12:55|26177.62
10:12:56|26177.63
10:12:57|26177.62
10:12:58|26177.62
10:12:59|26177.62
10:13:00|26177.62
10:13:01|26177.62
10:13:02|26177.63
10:13:03|26177.62
10:13:04|26177.62
10:13:05|26177.62
10:13:06|26177.62
10:13:07|26177.63
10:13:08|26177.62
10:13:09|26177.63
10:13:10|26177.63
10:13:11|26177.63
10:13:12|26177.62
10:13:13|26177.62
10:13:14|26177.62
10:13:15|26177.62
10:13:16|26177.63
10:13:17|26177.62
10:13:18|26177.62
10:13:19|26177.63
10:13:20|26177.63
10:13:21|26177.63
10:13:22|26177.62
10:13:23|26177.62
10:13:24|26177.62
10:13:25|26182.35
10:13:26|26182.36
10:13:27|26185.
10:13:28|26186.03
10:13:29|26186.02
10:13:30|26186.02
10:13:31|26186.02
10:13:32|26186.02
10:13:33|26181.89
10:13:34|26181.89
10:13:35|26181.89
10:13:36|26179.93
10:13:37|26179.94
10:13:38|26177.62
10:13:39|26177.62
10:13:40|26177.62
10:13:41|26177.63
10:13:42|26178.99
10:13:43|26179.25
10:13:44|26179.25
10:13:45|26179.26
10:13:46|26183.62
10:13:47|26183.61
10:13:48|26183.61
10:13:49|26183.61
10:13:50|26183.61
10:13:51|26183.62
10:13:52|26183.61
10:13:53|26183.6
10:13:54|26183.27
10:13:55|26183.27
10:13:56|26183.27
10:13:57|26183.27
10:13:58|26183.27
10:13:59|26183.27
10:14:00|26183.2
10:14:01|26183.2
10:14:02|26183.2
10:14:03|26183.2
10:14:04|26183.2
10:14:05|26183.2
10:14:06|26183.2
10:14:07|26183.21
10:14:08|26182.89
10:14:09|26182.88
10:14:10|26182.89
10:14:11|26182.88
10:14:12|26182.89
10:14:13|26182.88
10:14:14|26182.88
10:14:15|26182.88
10:14:16|26182.88
10:14:17|26182.88
10:14:18|26182.88
10:14:19|26182.89
10:14:20|26182.88
10:14:21|26182.88
10:14:22|26182.88
10:14:23|26182.66
10:14:24|26182.65
10:14:25|26182.65
10:14:26|26182.66
10:14:28|26179.01
10:14:29|26179.01
10:14:30|26179.01
10:14:31|26179.01
10:14:32|26179.02
10:14:33|26179.02
10:14:34|26179.01
10:14:35|26179.01
10:14:36|26179.01
10:14:36|26179.01
10:14:38|26179.02
10:14:39|26179.02
10:14:39|26179.02
10:14:41|26178.44
10:14:42|26178.44
10:14:43|26178.44
10:14:44|26178.44
10:14:45|26178.44
10:14:46|26178.44
10:14:47|26178.44
10:14:48|26178.44
10:14:49|26178.44
10:14:50|26178.43
10:14:51|26178.43
10:14:52|26178.42
10:14:53|26178.42
10:14:54|26178.42
10:14:55|26178.43
10:14:56|26178.42
10:14:57|26178.42
10:14:58|26176.15
10:14:59|26175.01
10:15:00|26173.9
10:15:01|26173.57
10:15:02|26173.25
10:15:03|26171.84
10:15:04|26171.83
10:15:05|26180.47
10:15:06|26181.25
10:15:07|26181.26
10:15:08|26181.25
10:15:09|26181.25
10:15:10|26181.25
10:15:11|26184.99
10:15:12|26184.99
10:15:13|26184.99
10:15:14|26185.
10:15:15|26184.99
10:15:16|26184.99
10:15:17|26185.
10:15:18|26185.
10:15:19|26184.99
10:15:20|26185.
10:15:21|26185.
10:15:22|26183.12
10:15:23|26183.13
10:15:24|26183.12
10:15:25|26183.12
10:15:26|26183.12
10:15:27|26183.12
10:15:29|26183.12
10:15:30|26183.13
10:15:31|26183.12
10:15:32|26183.12
10:15:32|26183.12
10:15:33|26183.12
10:15:35|26183.12
10:15:36|26183.12
10:15:37|26181.16
10:15:38|26179.95
10:15:39|26179.96
10:15:39|26179.95
10:15:40|26178.72
10:15:41|26178.72
10:15:43|26178.72
10:15:43|26178.72
10:15:45|26178.71
10:15:46|26178.72
10:15:46|26178.9
10:15:48|26178.91
10:15:49|26178.9
10:15:50|26178.91
10:15:50|26178.9
10:15:52|26178.91
10:15:53|26178.9
10:15:53|26178.9
10:15:55|26176.94
10:15:55|26176.94
10:15:57|26175.45
10:15:57|26173.72
10:15:59|26167.14
10:16:00|26167.14
10:16:01|26167.14
10:16:02|26167.15
10:16:02|26167.15
10:16:04|26167.07
10:16:05|26166.48
10:16:06|26167.06
10:16:07|26167.06
10:16:08|26178.91
10:16:09|26175.82
10:16:09|26175.82
10:16:11|26175.82
10:16:12|26175.82
10:16:13|26175.83
10:16:13|26175.83
10:16:14|26174.31
10:16:15|26174.31
10:16:16|26173.28
10:16:18|26173.27
10:16:19|26170.03
10:16:20|26167.48
10:16:21|26167.48
10:16:21|26167.48
10:16:23|26167.48
10:16:24|26165.36
10:16:25|26165.01
10:16:26|26160.21
10:16:27|26160.
10:16:28|26160.01
10:16:29|26160.
10:16:31|26160.
10:16:31|26160.
10:16:32|26160.
10:16:33|26160.01
10:16:34|26160.
10:16:35|26158.63
10:16:36|26157.31
10:16:37|26157.31
10:16:38|26157.3
10:16:40|26157.3
10:16:40|26157.3
10:16:41|26156.05
10:16:42|26155.54
10:16:43|26152.71
10:16:44|26152.71
10:16:45|26152.71
10:16:46|26152.71
10:16:47|26152.71
10:16:48|26152.71
10:16:49|26152.7
10:16:50|26152.7
10:16:51|26158.69
10:16:52|26160.
10:16:53|26159.99
10:16:54|26159.99
10:16:55|26156.92
10:16:56|26156.93
10:16:58|26156.94
10:16:59|26156.94
10:16:59|26156.93
10:17:01|26156.6
10:17:01|26155.49
10:17:03|26153.52
10:17:03|26153.52
10:17:04|26154.14
10:17:05|26154.42
10:17:06|26154.42
10:17:07|26154.42
10:17:08|26154.42
10:17:09|26154.42
10:17:10|26154.41
10:17:11|26154.42
10:17:12|26154.42
10:17:13|26154.41
10:17:14|26154.41
10:17:15|26152.71
10:17:16|26152.7
10:17:17|26152.71
10:17:18|26152.7
10:17:19|26152.7
10:17:21|26152.71
10:17:21|26152.71
10:17:22|26152.7
10:17:24|26152.7
10:17:24|26152.71
10:17:26|26152.71
10:17:26|26152.71
10:17:27|26152.7
10:17:29|26152.7
10:17:30|26152.71
10:17:31|26152.71
10:17:32|26152.7
10:17:33|26152.71
10:17:34|26152.7
10:17:35|26152.71
10:17:36|26154.41
10:17:37|26154.42
10:17:38|26154.41
10:17:39|26154.41
10:17:40|26154.41
10:17:41|26154.41
10:17:42|26154.42
10:17:43|26154.41
10:17:45|26154.41
10:17:45|26154.41
10:17:46|26154.41
10:17:47|26154.41
10:17:48|26154.42
10:17:49|26154.41
10:17:50|26154.41
10:17:51|26158.18
10:17:52|26158.18
10:17:53|26158.19
10:17:54|26158.19
10:17:55|26158.18
10:17:56|26158.18
10:17:57|26158.18
10:17:58|26158.19
10:17:59|26152.71
10:18:00|26152.7
10:18:01|26152.68
10:18:02|26152.54
10:18:03|26152.54
10:18:04|26152.54
10:18:05|26152.54
10:18:06|26151.14
10:18:07|26151.14
10:18:08|26150.
10:18:09|26150.
10:18:10|26149.99
10:18:11|26150.
10:18:12|26150.
10:18:13|26150.
10:18:14|26149.99
10:18:15|26150.
10:18:16|26150.
10:18:17|26149.99
10:18:18|26150.79
10:18:19|26151.14
10:18:20|26151.04
10:18:21|26151.03
10:18:22|26151.03
10:18:23|26150.89
10:18:24|26150.88
10:18:25|26150.88
10:18:26|26150.88
10:18:27|26150.81
10:18:28|26149.99
10:18:29|26150.
10:18:31|26149.99
10:18:32|26149.99
10:18:33|26149.99
10:18:34|26150.05
10:18:35|26150.04
10:18:35|26150.73
10:18:37|26150.73
10:18:37|26150.74
10:18:39|26150.74
10:18:40|26150.73
10:18:41|26150.73
10:18:41|26150.74
10:18:43|26150.74
10:18:44|26150.73
10:18:44|26150.73
10:18:46|26150.74
10:18:46|26150.73
10:18:48|26150.73
10:18:49|26150.74
10:18:50|26150.73
10:18:51|26150.74
10:18:52|26150.73
10:18:53|26150.74
10:18:54|26150.73
10:18:55|26150.73
10:18:56|26150.74
10:18:57|26150.73
10:18:58|26150.74
10:18:59|26150.74
10:18:59|26150.73
10:19:01|26150.73
10:19:02|26150.74
10:19:03|26150.73
10:19:04|26150.73
10:19:05|26150.73
10:19:06|26150.74
10:19:07|26150.89
10:19:07|26157.17
10:19:09|26157.16
10:19:10|26157.17
10:19:11|26159.27
10:19:12|26164.99
10:19:13|26164.98
10:19:14|26164.98
10:19:14|26164.98
10:19:16|26164.98
10:19:17|26164.98
10:19:18|26164.98
10:19:19|26164.98
10:19:20|26164.99
10:19:21|26164.98
10:19:21|26164.98
10:19:23|26164.98
10:19:24|26164.99
10:19:25|26164.98
10:19:26|26158.25
10:19:26|26156.05
10:19:27|26156.04
10:19:29|26155.01
10:19:30|26155.
10:19:31|26155.
10:19:32|26155.
10:19:33|26153.46
10:19:34|26150.73
10:19:35|26150.73
10:19:36|26150.74
10:19:38|26150.74
10:19:39|26150.73
10:19:40|26150.74
10:19:41|26150.73
10:19:42|26150.74
10:19:43|26150.73
10:19:43|26150.52
10:19:45|26150.53
10:19:46|26150.53
10:19:47|26150.53
10:19:48|26150.52
10:19:49|26150.52
10:19:50|26150.52
10:19:50|26150.53
10:19:52|26150.53
10:19:52|26150.53
10:19:54|26150.52
10:19:54|26150.52
10:19:55|26150.53
10:19:57|26157.01
10:19:58|26157.01
10:19:59|26155.27
10:20:00|26154.02
10:20:01|26154.01
10:20:01|26154.02
10:20:02|26154.01
10:20:04|26154.01
10:20:04|26154.01
10:20:06|26154.01
10:20:06|26154.02
10:20:08|26154.01
10:20:09|26154.02
10:20:09|26154.02
10:20:11|26154.01
10:20:12|26154.01
10:20:12|26154.01
10:20:13|26154.01
10:20:15|26156.63
10:20:16|26156.63
10:20:16|26156.64
10:20:18|26156.63
10:20:18|26156.64
10:20:19|26156.64
10:20:20|26156.63
10:20:21|26156.64
10:20:23|26156.64
10:20:24|26156.63
10:20:25|26155.52
10:20:26|26155.31
10:20:27|26155.32
10:20:28|26155.05
10:20:29|26155.06
10:20:30|26155.05
10:20:31|26156.62
10:20:31|26157.19
10:20:33|26157.19
10:20:34|26157.19
10:20:36|26157.2
10:20:37|26157.19
10:20:37|26157.19
10:20:38|26157.2
10:20:39|26157.2
10:20:41|26157.2
10:20:42|26157.2
10:20:43|26157.19
10:20:44|26157.2
10:20:45|26157.19
10:20:46|26157.19
10:20:47|26152.51
10:20:48|26150.01
10:20:49|26150.01
10:20:50|26150.
10:20:51|26150.01
10:20:52|26150.
10:20:53|26150.
10:20:54|26150.
10:20:55|26150.
10:20:56|26149.99
10:20:57|26150.
10:20:58|26149.99
10:20:59|26149.99
10:21:00|26144.45
10:21:01|26144.45
10:21:02|26146.12
10:21:03|26147.19
10:21:04|26146.11
10:21:05|26146.12
10:21:06|26146.11
10:21:07|26146.11
10:21:08|26146.12
10:21:09|26146.12
10:21:10|26146.11
10:21:11|26146.11
10:21:12|26146.11
10:21:13|26146.12
10:21:14|26148.09
10:21:15|26148.09
10:21:16|26148.09
10:21:17|26148.09
10:21:18|26148.1
10:21:19|26148.1
10:21:20|26148.09
10:21:21|26148.09
10:21:22|26148.1
10:21:23|26148.09
10:21:24|26148.1
10:21:25|26148.09
10:21:26|26148.09
10:21:27|26148.09
10:21:28|26148.09
10:21:29|26147.97
10:21:30|26147.97
10:21:31|26147.97
10:21:32|26147.97
10:21:33|26147.98
10:21:34|26147.97
10:21:35|26147.97
10:21:36|26147.97
10:21:37|26147.98
10:21:38|26147.98
10:21:39|26147.98
10:21:40|26147.98
10:21:41|26147.97
10:21:42|26147.97
10:21:43|26147.98
10:21:44|26147.97
10:21:45|26147.97
10:21:46|26147.97
10:21:47|26147.98
10:21:48|26147.98
10:21:49|26147.97
10:21:50|26147.98
10:21:51|26147.98
10:21:52|26147.97
10:21:53|26147.98
10:21:54|26147.98
10:21:55|26147.98
10:21:56|26147.97
10:21:57|26147.98
10:21:58|26147.97
10:21:59|26147.97
10:22:00|26147.97
10:22:01|26147.97
10:22:02|26147.98
10:22:03|26147.98
10:22:04|26144.71
10:22:05|26144.7
10:22:06|26144.71
10:22:07|26144.7
10:22:08|26143.8
10:22:09|26143.8
10:22:10|26141.69
10:22:11|26141.69
10:22:12|26141.2
10:22:13|26140.05
10:22:14|26140.05
10:22:15|26140.05
10:22:17|26135.15
10:22:17|26135.15
10:22:18|26135.15
10:22:19|26135.14
10:22:20|26135.15
10:22:21|26137.06
10:22:22|26132.16
10:22:23|26131.86
10:22:24|26133.17
10:22:25|26134.34
10:22:26|26134.35
10:22:27|26134.35
10:22:28|26137.04
10:22:29|26137.03
10:22:30|26137.03
10:22:31|26137.04
10:22:32|26135.48
10:22:33|26135.48
10:22:34|26135.49
10:22:35|26135.49
10:22:36|26135.48
10:22:37|26135.49
10:22:38|26135.48
10:22:39|26135.48
10:22:41|26133.48
10:22:42|26133.48
10:22:42|26133.49
10:22:43|26133.48
10:22:45|26133.48
10:22:46|26133.48
10:22:46|26134.86
10:22:48|26134.86
10:22:49|26134.86
10:22:49|26134.86
10:22:51|26134.86
10:22:52|26134.87
10:22:52|26134.87
10:22:54|26134.4
10:22:54|26134.41
10:22:56|26129.62
10:22:56|26129.64
10:22:58|26132.52
10:22:59|26132.52
10:23:00|26127.66
10:23:00|26127.69
10:23:02|26124.72
10:23:03|26124.79
10:23:04|26129.76
10:23:05|26125.78
10:23:06|26125.78
10:23:07|26125.78
10:23:08|26125.77
10:23:08|26122.52
10:23:10|26125.77
10:23:10|26124.22
10:23:12|26120.
10:23:13|26128.05
10:23:14|26128.04
10:23:14|26123.14
10:23:16|26123.24
10:23:17|26123.24
10:23:18|26123.23
10:23:18|26116.13
10:23:20|26118.23
10:23:20|26119.71
10:23:22|26121.18
10:23:22|26121.98
10:23:24|26121.97
10:23:25|26121.97
10:23:26|26121.98
10:23:27|26121.97
10:23:27|26113.
10:23:28|26117.89
10:23:29|26121.16
10:23:30|26123.23
10:23:32|26123.24
10:23:33|26123.24
10:23:34|26123.23
10:23:35|26120.58
10:23:36|26115.38
10:23:37|26115.12
10:23:38|26117.89
10:23:39|26118.03
10:23:40|26118.04
10:23:41|26121.02
10:23:42|26121.5
10:23:43|26121.5
10:23:44|26121.51
10:23:45|26121.51
10:23:46|26121.51
10:23:47|26121.5
10:23:48|26121.51
10:23:49|26121.5
10:23:50|26121.51
10:23:51|26127.91
10:23:52|26127.9
10:23:53|26127.9
10:23:54|26127.9
10:23:55|26127.91
10:23:56|26129.58
10:23:57|26129.57
10:23:58|26129.58
10:23:59|26129.57
10:24:00|26129.57
10:24:01|26129.58
10:24:02|26129.57
10:24:03|26129.57
10:24:04|26129.57
10:24:05|26129.57
10:24:07|26129.57
10:24:07|26129.57
10:24:08|26129.57
10:24:09|26129.58
10:24:10|26129.58
10:24:11|26129.57
10:24:12|26129.57
10:24:13|26129.57
10:24:14|26129.57
10:24:15|26129.58
10:24:16|26129.58
10:24:17|26129.58
10:24:18|26129.58
10:24:19|26129.57
10:24:20|26129.58
10:24:21|26129.57
10:24:22|26129.57
10:24:23|26129.57
10:24:24|26129.57
10:24:25|26129.31
10:24:26|26129.31
10:24:27|26129.31
10:24:28|26129.31
10:24:29|26129.32
10:24:30|26129.32
10:24:31|26129.32
10:24:32|26129.32
10:24:33|26129.31
10:24:34|26129.31
10:24:35|26128.8
10:24:36|26128.8
10:24:37|26128.81
10:24:38|26128.8
10:24:39|26127.91
10:24:40|26127.91
10:24:41|26127.9
10:24:42|26127.9
10:24:43|26127.8
10:24:44|26127.79
10:24:45|26127.79
10:24:46|26127.8
10:24:47|26127.79
10:24:48|26127.79
10:24:50|26127.79
10:24:51|26127.39
10:24:51|26127.39
10:24:53|26127.4
10:24:54|26127.4
10:24:54|26127.39
10:24:55|26127.4
10:24:56|26127.79
10:24:58|26127.78
10:24:58|26127.78
10:24:59|26127.79
10:25:01|26127.78
10:25:01|26127.78
10:25:03|26127.78
10:25:03|26127.78
10:25:04|26127.78
10:25:05|26127.78
10:25:07|26127.78
10:25:08|26127.69
10:25:08|26127.7
10:25:09|26127.69
10:25:10|26127.69
10:25:12|26127.69
10:25:12|26127.69
10:25:14|26127.69
10:25:15|26127.69
10:25:15|26127.69
10:25:17|26127.69
10:25:18|26127.7
10:25:19|26127.69
10:25:19|26127.69
10:25:20|26127.69
10:25:21|26127.69
10:25:23|26127.69
10:25:24|26127.69
10:25:24|26123.69
10:25:25|26123.69
10:25:27|26123.68
10:25:27|26122.64
10:25:28|26122.63
10:25:30|26122.63
10:25:31|26122.63
10:25:31|26122.64
10:25:33|26122.63
10:25:34|26122.63
10:25:34|26122.63
10:25:36|26122.63
10:25:37|26122.64
10:25:38|26122.63
10:25:39|26126.55
10:25:41|26126.56
10:25:42|26126.56
10:25:43|26124.92
10:25:44|26123.23
10:25:45|26123.24
10:25:46|26123.23
10:25:47|26123.24
10:25:48|26123.24
10:25:49|26123.23
10:25:50|26123.79
10:25:51|26123.8
10:25:52|26123.79
10:25:53|26123.79
10:25:54|26123.8
10:25:55|26123.79
10:25:56|26123.79
10:25:57|26123.79
10:25:58|26123.8
10:25:59|26123.79
10:26:00|26123.79
10:26:01|26123.8
10:26:02|26123.8
10:26:03|26123.79
10:26:04|26123.8
10:26:05|26123.78
10:26:06|26121.5
10:26:07|26121.5
10:26:08|26117.93
10:26:09|26117.47
10:26:10|26115.76
10:26:11|26115.77
10:26:12|26116.28
10:26:13|26117.87
10:26:14|26117.86
10:26:15|26117.87
10:26:16|26117.86
10:26:17|26116.55
10:26:18|26116.55
10:26:19|26116.55
10:26:20|26115.36
10:26:21|26114.61
10:26:22|26114.61
10:26:23|26114.6
10:26:24|26114.44
10:26:25|26109.46
10:26:26|26109.46
10:26:27|26105.11
10:26:28|26100.65
10:26:30|26102.04
10:26:30|26104.09
10:26:31|26107.3
10:26:32|26107.3
10:26:33|26107.64
10:26:34|26108.17
10:26:35|26108.18
10:26:36|26108.17
10:26:37|26108.17
10:26:38|26107.53
10:26:40|26108.17
10:26:41|26108.16
10:26:42|26108.17
10:26:43|26108.17
10:26:43|26108.17
10:26:45|26108.16
10:26:45|26108.17
10:26:47|26108.17
10:26:47|26108.16
10:26:48|26108.17
10:26:49|26108.17
10:26:50|26110.
10:26:51|26110.27
10:26:52|26110.28
10:26:54|26110.28
10:26:54|26110.28
10:26:56|26110.27
10:26:56|26110.28
10:26:58|26110.27
10:26:58|26110.27
10:27:00|26115.63
10:27:00|26119.3
10:27:01|26121.21
10:27:03|26119.19
10:27:04|26117.53
10:27:05|26117.52
10:27:05|26117.53
10:27:07|26117.52
10:27:07|26119.9
10:27:08|26119.9
10:27:10|26119.9
10:27:11|26119.9
10:27:11|26119.91
10:27:13|26119.9
10:27:13|26115.12
10:27:14|26115.
10:27:15|26115.
10:27:16|26115.01
10:27:18|26115.01
10:27:19|26117.37
10:27:19|26117.37
10:27:21|26115.
10:27:22|26115.
10:27:23|26113.71
10:27:24|26113.71
10:27:25|26113.72
10:27:25|26113.72
10:27:27|26112.67
10:27:27|26112.67
10:27:29|26112.67
10:27:30|26112.66
10:27:31|26112.66
10:27:32|26112.67
10:27:33|26112.66
10:27:33|26112.66
10:27:35|26112.66
10:27:36|26112.67
10:27:37|26112.58
10:27:38|26112.58
10:27:39|26112.58
10:27:40|26112.59
10:27:42|26112.58
10:27:43|26112.59
10:27:43|26112.59
10:27:44|26112.58
10:27:46|26112.58
10:27:46|26112.58
10:27:48|26112.58
10:27:48|26112.58
10:27:49|26112.58
10:27:50|26112.58
10:27:52|26112.59
10:27:53|26112.58
10:27:54|26112.65
10:27:54|26112.65
10:27:56|26112.65
10:27:56|26112.65
10:27:57|26112.65
10:27:58|26112.65
10:27:59|26112.65
10:28:00|26112.66
10:28:01|26112.66
10:28:02|26112.65
10:28:03|26112.65
10:28:04|26112.66
10:28:05|26112.65
10:28:06|26112.65
10:28:08|26112.66
10:28:08|26112.66
10:28:09|26112.65
10:28:11|26112.65
10:28:11|26112.65
10:28:12|26112.65
10:28:13|26112.65
10:28:14|26112.65
10:28:15|26112.65
10:28:16|26112.66
10:28:17|26112.66
10:28:19|26114.78
10:28:20|26115.17
10:28:21|26115.17
10:28:22|26115.17
10:28:23|26115.17
10:28:24|26115.18
10:28:25|26115.17
10:28:26|26115.18
10:28:27|26115.18
10:28:27|26115.17
10:28:28|26115.18
10:28:30|26115.17
10:28:30|26115.17
10:28:32|26115.18
10:28:32|26115.18
10:28:33|26115.18
10:28:34|26115.17
10:28:35|26115.18
10:28:36|26115.17
10:28:38|26115.17
10:28:38|26115.18
10:28:40|26115.17
10:28:41|26115.17
10:28:42|26116.04
10:28:43|26116.04
10:28:44|26116.05
10:28:45|26116.04
10:28:46|26116.04
10:28:47|26116.04
10:28:48|26116.05
10:28:49|26116.04
10:28:50|26116.04
10:28:51|26116.04
10:28:52|26116.04
10:28:53|26116.04
10:28:54|26116.05
10:28:55|26116.04
10:28:56|26116.03
10:28:57|26116.04
10:28:58|26116.03
10:28:59|26116.03
10:29:00|26116.03
10:29:01|26116.03
10:29:02|26116.03
10:29:03|26116.04
10:29:04|26116.03
10:29:05|26121.19
10:29:06|26121.19
10:29:07|26121.19
10:29:08|26121.19
10:29:09|26121.19
10:29:10|26121.19
10:29:11|26121.2
10:29:12|26121.2
10:29:13|26121.2
10:29:14|26121.19
10:29:15|26121.19
10:29:16|26121.19
10:29:17|26121.19
10:29:18|26121.19
10:29:19|26121.2
10:29:20|26121.19
10:29:21|26121.19
10:29:22|26121.19
10:29:23|26121.2
10:29:24|26121.19
10:29:25|26121.2
10:29:26|26121.78
10:29:27|26121.78
10:29:28|26121.78
10:29:29|26121.78
10:29:30|26121.79
10:29:31|26121.79
10:29:32|26121.78
10:29:33|26121.78
10:29:34|26121.78
10:29:35|26121.78
10:29:36|26121.79
10:29:37|26121.78
10:29:38|26121.79
10:29:39|26121.79
10:29:40|26110.92
10:29:42|26106.54
10:29:42|26106.55
10:29:44|26106.54
10:29:45|26106.54
10:29:45|26106.54
10:29:47|26101.07
10:29:48|26101.08
10:29:49|26101.07
10:29:50|26101.07
10:29:51|26101.07
10:29:52|26101.07
10:29:53|26101.07
10:29:54|26101.07
10:29:54|26101.07
10:29:55|26101.07
10:29:57|26100.01
10:29:58|26100.
10:29:58|26100.01
10:29:59|26100.
10:30:01|26100.01
10:30:02|26100.
10:30:02|26100.01
10:30:04|26100.
10:30:05|26100.01
10:30:05|26105.99
10:30:07|26105.99
10:30:08|26106.07
10:30:08|26106.06
10:30:10|26106.07
10:30:11|26106.06
10:30:12|26106.06
10:30:12|26105.63
10:30:14|26103.82
10:30:15|26103.82
10:30:16|26106.07
10:30:17|26106.07
10:30:18|26106.07
10:30:19|26106.07
10:30:19|26108.44
10:30:21|26108.44
10:30:22|26108.44
10:30:23|26110.
10:30:23|26109.99
10:30:24|26109.99
10:30:26|26110.
10:30:27|26109.99
10:30:28|26110.
10:30:29|26111.31
10:30:30|26111.62
10:30:31|26111.62
10:30:32|26111.63
10:30:33|26111.62
10:30:34|26111.62
10:30:35|26111.62
10:30:36|26111.62
10:30:37|26111.62
10:30:38|26111.62
10:30:39|26111.63
10:30:40|26111.62
10:30:41|26111.63
10:30:42|26111.63
10:30:44|26111.62
10:30:44|26111.62
10:30:45|26111.62
10:30:46|26111.62
10:30:47|26111.62
10:30:48|26111.62
10:30:49|26111.62
10:30:50|26111.62
10:30:51|26111.63
10:30:52|26111.62
10:30:53|26111.62
10:30:54|26111.62
10:30:55|26111.62
10:30:56|26111.62
10:30:57|26111.62
10:30:58|26111.62
10:30:59|26111.62
10:31:00|26111.62
10:31:01|26111.63
10:31:02|26111.62
10:31:03|26111.62
10:31:04|26111.62
10:31:05|26111.62
10:31:06|26108.29
10:31:07|26103.61
10:31:08|26103.61
10:31:09|26103.62
10:31:10|26103.61
10:31:11|26103.61
10:31:12|26103.62
10:31:13|26103.61
10:31:14|26109.99
10:31:15|26110.
10:31:16|26109.99
10:31:17|26109.99
10:31:18|26109.99
10:31:19|26110.
10:31:20|26109.99
10:31:21|26109.99
10:31:22|26109.99
10:31:23|26109.99
10:31:24|26110.
10:31:25|26109.99
10:31:26|26110.
10:31:27|26109.99
10:31:28|26109.99
10:31:29|26113.66
10:31:30|26114.99
10:31:31|26114.99
10:31:32|26114.99
10:31:33|26114.99
10:31:34|26114.99
10:31:35|26114.99
10:31:36|26114.99
10:31:37|26115.
10:31:38|26114.99
10:31:40|26114.99
10:31:40|26114.99
10:31:41|26115.
10:31:42|26108.66
10:31:44|26108.66
10:31:45|26108.66
10:31:46|26108.67
10:31:47|26108.66
10:31:48|26108.67
10:31:49|26108.67
10:31:50|26110.44
10:31:51|26110.44
10:31:53|26110.43
10:31:53|26110.43
10:31:54|26110.43
10:31:55|26112.67
10:31:56|26112.66
10:31:57|26112.66
10:31:58|26112.67
10:31:59|26117.34
10:32:00|26117.61
10:32:01|26117.61
10:32:02|26117.62
10:32:03|26117.62
10:32:04|26117.62
10:32:05|26117.61
10:32:06|26117.61
10:32:07|26117.61
10:32:08|26117.61
10:32:09|26117.62
10:32:10|26119.87
10:32:11|26119.87
10:32:12|26119.86
10:32:13|26119.86
10:32:14|26119.87
10:32:15|26119.86
10:32:17|26119.87
10:32:17|26119.87
10:32:18|26119.86
10:32:19|26119.86
10:32:22|26119.86
10:32:22|26119.87
10:32:23|26119.86
10:32:25|26119.86
10:32:25|26119.87
10:32:26|26119.87
10:32:27|26119.87
10:32:28|26119.87
10:32:29|26119.99
10:32:31|26119.99
10:32:31|26119.99
10:32:32|26121.21
10:32:34|26121.78
10:32:34|26121.77
10:32:35|26122.
10:32:37|26121.99
10:32:37|26121.99
10:32:38|26121.99
10:32:39|26121.99
10:32:40|26121.99
10:32:41|26122.
10:32:42|26115.01
10:32:43|26115.01
10:32:45|26115.
10:32:46|26115.
10:32:47|26115.01
10:32:47|26115.
10:32:49|26115.01
10:32:50|26094.54
10:32:51|26094.53
10:32:52|26094.54
10:32:53|26095.74
10:32:54|26095.73
10:32:55|26095.74
10:32:56|26098.55
10:32:57|26098.79
10:32:57|26098.8
10:32:59|26098.69
10:33:00|26098.68
10:33:01|26098.69
10:33:02|26098.68
10:33:03|26098.68
10:33:03|26098.68
10:33:05|26098.68
10:33:06|26098.69
10:33:07|26098.69
10:33:07|26098.68
10:33:08|26098.68
10:33:10|26098.68
10:33:11|26098.69
10:33:11|26098.68
10:33:13|26098.68
10:33:13|26098.68
10:33:14|26098.69
10:33:16|26098.69
10:33:17|26098.69
10:33:17|26098.69
10:33:19|26098.68
10:33:20|26098.68
10:33:21|26098.68
10:33:21|26098.68
10:33:23|26098.68
10:33:24|26098.68
10:33:25|26098.68
10:33:26|26098.68
10:33:27|26098.68
10:33:28|26103.67
10:33:29|26102.43
10:33:30|26102.44
10:33:31|26102.43
10:33:32|26102.43
10:33:33|26102.44
10:33:34|26102.43
10:33:35|26101.2
10:33:36|26096.
10:33:37|26096.
10:33:38|26096.01
10:33:39|26096.
10:33:40|26096.
10:33:41|26096.01
10:33:42|26096.
10:33:43|26096.
10:33:44|26096.
10:33:45|26096.
10:33:46|26096.
10:33:47|26096.
10:33:48|26094.54
10:33:49|26094.53
10:33:50|26094.54
10:33:51|26094.53
10:33:52|26094.53
10:33:53|26094.53
10:33:54|26094.54
10:33:55|26094.53
10:33:56|26094.53
10:33:57|26094.53
10:33:58|26094.53
10:33:59|26094.53
10:34:00|26102.44
10:34:01|26103.08
10:34:02|26103.08
10:34:03|26103.08
10:34:04|26103.08
10:34:05|26103.08
10:34:06|26103.09
10:34:07|26103.09
10:34:08|26103.08
10:34:09|26103.09
10:34:10|26103.09
10:34:11|26103.08
10:34:12|26103.08
10:34:13|26103.08
10:34:14|26103.08
10:34:15|26103.09
10:34:16|26103.09
10:34:17|26103.09
10:34:18|26103.07
10:34:19|26097.58
10:34:20|26097.56
10:34:21|26097.56
10:34:22|26097.65
10:34:23|26098.55
10:34:24|26098.55
10:34:25|26098.55
10:34:26|26098.55
10:34:27|26098.54
10:34:28|26098.55
10:34:30|26098.55
10:34:30|26098.55
10:34:31|26098.55
10:34:32|26098.55
10:34:33|26098.54
10:34:35|26098.54
10:34:35|26098.55
10:34:36|26098.55
10:34:37|26098.55
10:34:38|26098.55
10:34:39|26098.55
10:34:40|26098.54
10:34:41|26098.54
10:34:42|26098.54
10:34:43|26098.54
10:34:44|26098.54
10:34:45|26098.54
10:34:47|26098.54
10:34:48|26098.54
10:34:50|26098.54
10:34:50|26098.54
10:34:51|26098.55
10:34:52|26098.54
10:34:53|26098.54
10:34:54|26098.55
10:34:55|26098.54
10:34:56|26098.54
10:34:57|26098.54
10:34:58|26098.54
10:34:59|26098.55
10:35:00|26098.54
10:35:01|26098.54
10:35:02|26098.54
10:35:03|26098.54
10:35:04|26098.54
10:35:05|26098.55
10:35:06|26098.54
10:35:08|26098.55
10:35:08|26098.55
10:35:09|26098.55
10:35:10|26098.55
10:35:11|26098.55
10:35:13|26098.55
10:35:14|26098.55
10:35:15|26098.55
10:35:15|26098.54
10:35:17|26098.54
10:35:17|26098.54
10:35:19|26098.54
10:35:19|26098.55
10:35:20|26103.21
10:35:21|26103.2
10:35:23|26103.2
10:35:24|26103.2
10:35:24|26103.2
10:35:26|26103.21
10:35:26|26103.46
10:35:27|26103.46
10:35:29|26103.46
10:35:30|26103.46
10:35:31|26103.46
10:35:31|26103.47
10:35:32|26103.47
10:35:34|26103.46
10:35:34|26103.46
10:35:35|26103.46
10:35:37|26103.46
10:35:38|26103.46
10:35:39|26107.88
10:35:39|26107.87
10:35:41|26107.88
10:35:42|26100.01
10:35:43|26100.01
10:35:44|26100.
10:35:45|26100.
10:35:45|26100.01
10:35:46|26100.01
10:35:47|26100.
10:35:49|26100.
10:35:50|26100.
10:35:51|26100.
10:35:52|26100.
10:35:53|26100.01
10:35:54|26100.01
10:35:55|26100.01
10:35:56|26100.
10:35:57|26100.
10:35:59|26100.01
10:35:59|26100.
10:36:00|26100.
10:36:01|26100.01
10:36:02|26100.
10:36:03|26100.01
10:36:04|26100.
10:36:05|26100.
10:36:07|26100.
10:36:08|26100.
10:36:09|26100.01
10:36:09|26100.01
10:36:10|26100.01
10:36:12|26100.
10:36:12|26100.01
10:36:13|26100.01
10:36:14|26100.
10:36:16|26100.
10:36:17|26100.
10:36:17|26100.
10:36:18|26101.23
10:36:19|26101.23
10:36:20|26101.24
10:36:21|26102.63
10:36:22|26104.99
10:36:23|26104.99
10:36:24|26105.
10:36:25|26105.
10:36:26|26104.99
10:36:27|26104.99
10:36:28|26104.99
10:36:30|26104.99
10:36:30|26105.
10:36:32|26105.
10:36:32|26105.
10:36:33|26105.
10:36:34|26105.
10:36:35|26104.99
10:36:37|26105.04
10:36:38|26105.04
10:36:38|26105.04
10:36:40|26105.05
10:36:40|26105.05
10:36:41|26105.05
10:36:42|26105.04
10:36:43|26105.05
10:36:44|26105.05
10:36:45|26105.05
10:36:47|26105.04
10:36:47|26105.04
10:36:48|26105.04
10:36:50|26105.04
10:36:51|26105.04
10:36:52|26105.05
10:36:53|26105.04
10:36:54|26105.04
10:36:55|26105.04
10:36:56|26114.83
10:36:56|26118.44
10:36:58|26118.44
10:36:59|26118.44
10:37:00|26118.44
10:37:01|26118.44
10:37:02|26118.45
10:37:03|26118.45
10:37:04|26118.68
10:37:05|26118.68
10:37:05|26118.69
10:37:06|26118.69
10:37:07|26119.99
10:37:09|26119.99
10:37:09|26119.99
10:37:11|26119.99
10:37:11|26119.99
10:37:13|26119.99
10:37:14|26119.99
10:37:15|26119.99
10:37:16|26120.
10:37:16|26120.
10:37:18|26119.99
10:37:19|26120.
10:37:20|26119.99
10:37:20|26119.99
10:37:22|26119.99
10:37:23|26119.99
10:37:24|26120.
10:37:25|26119.99
10:37:26|26119.99
10:37:27|26119.99
10:37:28|26119.99
10:37:29|26119.99
10:37:30|26120.
10:37:31|26120.
10:37:32|26119.99
10:37:33|26119.99
10:37:34|26119.99
10:37:35|26120.
10:37:36|26122.13
10:37:37|26122.12
10:37:38|26122.13
10:37:39|26123.
10:37:40|26122.99
10:37:41|26123.
10:37:42|26123.
10:37:43|26123.
10:37:44|26123.
10:37:45|26122.99
10:37:46|26123.13
10:37:47|26123.14
10:37:48|26123.18
10:37:49|26123.18
10:37:51|26123.19
10:37:52|26123.18
10:37:52|26123.18
10:37:54|26123.18
10:37:55|26123.18
10:37:57|26123.18
10:37:57|26123.19
10:37:59|26118.15
10:37:59|26117.87
10:38:01|26116.04
10:38:01|26116.04
10:38:03|26116.03
10:38:03|26111.4
10:38:05|26110.01
10:38:06|26110.01
10:38:06|26110.
10:38:08|26110.01
10:38:08|26106.18
10:38:09|26105.
10:38:10|26105.
10:38:12|26105.01
10:38:12|26105.
10:38:14|26105.
10:38:15|26105.
10:38:15|26105.
10:38:16|26105.
10:38:17|26105.
10:38:19|26105.
10:38:19|26105.
10:38:20|26105.
10:38:21|26105.
10:38:22|26105.01
10:38:23|26105.
10:38:24|26105.01
10:38:25|26105.01
10:38:27|26105.01
10:38:27|26105.
10:38:28|26105.
10:38:30|26105.
10:38:30|26105.
10:38:31|26105.01
10:38:32|26105.01
10:38:33|26105.01
10:38:34|26105.
10:38:35|26105.
10:38:36|26105.01
10:38:37|26105.
10:38:38|26105.01
10:38:39|26105.01
10:38:40|26105.
10:38:41|26105.
10:38:42|26105.01
10:38:43|26105.
10:38:44|26105.
10:38:45|26105.01
10:38:46|26105.01
10:38:47|26105.01
10:38:48|26105.
10:38:49|26105.
10:38:51|26105.
10:38:52|26105.
10:38:53|26105.01
10:38:54|26105.01
10:38:55|26105.
10:38:56|26105.01
10:38:57|26105.01
10:38:58|26105.
10:38:59|26105.
10:39:00|26105.
10:39:01|26105.01
10:39:02|26105.
10:39:03|26105.
10:39:04|26105.
10:39:05|26105.
10:39:06|26105.
10:39:07|26105.01
10:39:08|26105.
10:39:09|26105.
10:39:10|26105.01
10:39:11|26105.01
10:39:12|26105.
10:39:13|26105.
10:39:14|26105.01
10:39:16|26105.
10:39:16|26105.
10:39:17|26105.
10:39:18|26105.01
10:39:19|26105.01
10:39:20|26105.
10:39:21|26105.01
10:39:22|26105.01
10:39:23|26105.01
10:39:24|26105.01
10:39:25|26105.
10:39:26|26105.01
10:39:27|26105.01
10:39:28|26105.
10:39:29|26105.01
10:39:30|26105.01
10:39:31|26105.
10:39:32|26105.
10:39:33|26105.
10:39:34|26105.
10:39:35|26105.01
10:39:36|26105.01
10:39:37|26105.
10:39:38|26105.
10:39:39|26105.
10:39:40|26105.
10:39:41|26105.
10:39:43|26105.
10:39:43|26105.
10:39:44|26105.
10:39:45|26105.
10:39:46|26105.
10:39:47|26105.01
10:39:48|26105.01
10:39:49|26105.01
10:39:51|26105.
10:39:52|26105.01
10:39:52|26105.
10:39:54|26105.
10:39:55|26105.
10:39:56|26105.
10:39:57|26105.
10:39:58|26105.
10:39:59|26105.01
10:40:00|26105.01
10:40:01|26105.01
10:40:02|26106.59
10:40:03|26107.18
10:40:04|26107.18
10:40:05|26107.18
10:40:07|26107.19
10:40:07|26107.18
10:40:08|26107.18
10:40:09|26107.18
10:40:10|26107.18
10:40:11|26109.86
10:40:12|26114.13
10:40:13|26114.13
10:40:14|26114.76
10:40:15|26114.75
10:40:16|26114.75
10:40:17|26114.75
10:40:18|26114.76
10:40:19|26114.75
10:40:20|26114.75
10:40:21|26114.75
10:40:22|26114.76
10:40:23|26114.76
10:40:24|26114.75
10:40:25|26114.75
10:40:26|26114.75
10:40:27|26114.76
10:40:28|26114.76
10:40:29|26114.75
10:40:30|26114.76
10:40:31|26114.76
10:40:32|26114.75
10:40:33|26114.75
10:40:34|26116.2
10:40:35|26116.2
10:40:36|26116.21
10:40:38|26116.32
10:40:38|26116.33
10:40:39|26116.32
10:40:40|26116.71
10:40:41|26116.97
10:40:42|26116.97
10:40:43|26118.28
10:40:44|26119.99
10:40:45|26120.
10:40:46|26123.11
10:40:47|26123.18
10:40:48|26123.18
10:40:49|26123.18
10:40:50|26126.41
10:40:51|26126.41
10:40:53|26126.57
10:40:54|26126.56
10:40:54|26126.56
10:40:55|26127.28
10:40:57|26127.27
10:40:57|26127.27
10:40:58|26123.17
10:41:00|26123.18
10:41:01|26118.84
10:41:01|26118.84
10:41:02|26118.83
10:41:03|26118.84
10:41:05|26120.53
10:41:05|26118.89
10:41:07|26118.89
10:41:08|26118.89
10:41:08|26118.9
10:41:10|26118.9
10:41:10|26118.89
10:41:12|26118.89
10:41:13|26118.89
10:41:13|26118.89
10:41:15|26118.9
10:41:15|26118.89
10:41:17|26118.9
10:41:17|26118.9
10:41:18|26118.89
10:41:20|26118.89
10:41:21|26118.9
10:41:22|26118.89
10:41:23|26118.9
10:41:24|26118.9
10:41:25|26118.9
10:41:26|26118.9
10:41:27|26118.9
10:41:28|26118.89
10:41:29|26118.9
10:41:30|26118.89
10:41:31|26118.9
10:41:32|26118.9
10:41:33|26118.9
10:41:34|26118.89
10:41:35|26118.9
10:41:36|26118.89
10:41:37|26118.89
10:41:38|26118.89
10:41:39|26121.63
10:41:40|26121.63
10:41:41|26121.63
10:41:42|26121.63
10:41:43|26121.63
10:41:44|26121.63
10:41:45|26121.64
10:41:46|26121.63
10:41:47|26121.63
10:41:48|26107.61
10:41:49|26106.19
10:41:50|26105.28
10:41:51|26102.38
10:41:52|26101.23
10:41:53|26101.23
10:41:55|26101.23
10:41:55|26101.24
10:41:56|26101.24
10:41:57|26101.24
10:41:59|26101.23
10:41:59|26101.23
10:42:01|26101.23
10:42:02|26101.24
10:42:03|26101.23
10:42:03|26101.24
10:42:05|26101.23
10:42:06|26101.24
10:42:07|26101.24
10:42:07|26101.23
10:42:08|26101.24
10:42:10|26101.24
10:42:11|26101.24
10:42:12|26101.23
10:42:13|26101.24
10:42:13|26101.24
10:42:15|26101.23
10:42:15|26105.03
10:42:17|26105.02
10:42:18|26105.03
10:42:19|26105.02
10:42:20|26105.03
10:42:21|26105.82
10:42:21|26105.81
10:42:23|26105.81
10:42:25|26105.81
10:42:25|26105.82
10:42:26|26105.82
10:42:27|26105.81
10:42:28|26105.82
10:42:29|26105.82
10:42:30|26105.82
10:42:31|26105.82
10:42:32|26105.81
10:42:33|26105.81
10:42:34|26105.81
10:42:35|26105.81
10:42:36|26109.99
10:42:37|26111.31
10:42:38|26111.99
10:42:39|26111.98
10:42:40|26111.98
10:42:41|26111.99
10:42:42|26111.99
10:42:43|26109.
10:42:44|26106.02
10:42:45|26106.02
10:42:46|26105.81
10:42:47|26105.82
10:42:48|26105.81
10:42:50|26105.81
10:42:50|26105.82
10:42:51|26105.82
10:42:52|26105.82
10:42:53|26105.82
10:42:55|26105.82
10:42:57|26105.82
10:42:57|26105.81
10:42:58|26105.82
10:42:59|26105.82
10:43:01|26105.82
10:43:01|26105.82
10:43:02|26105.82
10:43:03|26107.88
10:43:04|26107.87
10:43:05|26107.87
10:43:06|26107.88
10:43:07|26109.4
10:43:08|26110.55
10:43:09|26112.82
10:43:10|26112.82
10:43:11|26113.19
10:43:12|26113.19
10:43:13|26113.19
10:43:14|26113.19
10:43:15|26113.18
10:43:16|26113.18
10:43:17|26114.52
10:43:18|26114.77
10:43:19|26114.76
10:43:20|26114.76
10:43:22|26115.
10:43:22|26114.99
10:43:23|26114.99
10:43:24|26114.99
10:43:25|26114.99
10:43:26|26114.99
10:43:27|26114.99
10:43:28|26116.05
10:43:29|26116.05
10:43:30|26116.05
10:43:31|26117.34
10:43:32|26117.34
10:43:33|26117.34
10:43:34|26117.34
10:43:35|26117.34
10:43:36|26117.34
10:43:37|26118.18
10:43:38|26120.18
10:43:39|26120.17
10:43:40|26120.17
10:43:41|26120.17
10:43:42|26120.17
10:43:43|26120.17
10:43:44|26120.42
10:43:45|26120.42
10:43:46|26120.62
10:43:47|26120.62
10:43:48|26120.62
10:43:49|26122.33
10:43:50|26122.5
10:43:51|26122.58
10:43:52|26122.57
10:43:53|26122.58
10:43:54|26123.99
10:43:55|26123.99
10:43:56|26123.99
10:43:57|26124.
10:43:58|26124.52
10:43:59|26124.52
10:44:01|26124.99
10:44:02|26124.99
10:44:03|26121.98
10:44:04|26121.98
10:44:05|26121.98
10:44:06|26121.97
10:44:07|26121.97
10:44:08|26121.98
10:44:09|26121.97
10:44:10|26121.97
10:44:11|26121.97
10:44:12|26121.97
10:44:13|26121.98
10:44:14|26121.8
10:44:15|26121.47
10:44:16|26121.47
10:44:17|26121.47
10:44:18|26121.47
10:44:19|26121.47
10:44:20|26121.48
10:44:21|26121.97
10:44:22|26121.97
10:44:23|26121.97
10:44:24|26121.98
10:44:25|26121.97
10:44:26|26121.97
10:44:27|26121.97
10:44:28|26121.97
10:44:29|26121.98
10:44:30|26121.97
10:44:31|26121.97
10:44:32|26121.98
10:44:33|26121.98
10:44:34|26121.97
10:44:35|26121.97
10:44:36|26121.98
10:44:37|26121.97
10:44:38|26121.97
10:44:39|26121.97
10:44:40|26121.97
10:44:41|26121.97
10:44:42|26121.98
10:44:43|26121.98
10:44:44|26121.97
10:44:45|26121.97
10:44:46|26121.97
10:44:47|26121.97
10:44:48|26121.97
10:44:49|26121.97
10:44:50|26121.97
10:44:51|26121.98
10:44:52|26121.98
10:44:53|26121.97
10:44:54|26121.97
10:44:55|26121.98
10:44:56|26121.97
10:44:57|26121.97
10:44:59|26123.85
10:44:59|26123.86
10:45:00|26123.86
10:45:01|26123.86
10:45:02|26123.86
10:45:03|26123.85
10:45:04|26123.85
10:45:06|26123.85
10:45:06|26123.86
10:45:07|26123.86
10:45:08|26123.86
10:45:09|26123.86
10:45:10|26123.85
10:45:13|26123.86
10:45:14|26124.59
10:45:15|26124.6
10:45:16|26124.6
10:45:17|26124.6
10:45:18|26124.6
10:45:19|26124.6
10:45:20|26124.59
10:45:21|26123.86
10:45:22|26121.97
10:45:23|26121.98
10:45:24|26121.98
10:45:25|26121.97
10:45:26|26121.97
10:45:27|26121.97
10:45:28|26121.97
10:45:29|26121.97
10:45:30|26121.97
10:45:31|26121.97
10:45:32|26121.97
10:45:33|26121.97
10:45:34|26121.97
10:45:35|26121.97
10:45:36|26117.16
10:45:37|26117.11
10:45:38|26117.11
10:45:39|26117.1
10:45:40|26117.11
10:45:41|26117.1
10:45:42|26116.09
10:45:43|26115.82
10:45:44|26115.
10:45:45|26115.
10:45:46|26111.54
10:45:47|26111.54
10:45:48|26111.54
10:45:49|26111.54
10:45:50|26111.55
10:45:51|26111.54
10:45:52|26111.55
10:45:53|26111.55
10:45:54|26111.55
10:45:55|26111.54
10:45:56|26111.55
10:45:58|26111.55
10:45:59|26111.54
10:46:00|26111.54
10:46:01|26111.54
10:46:02|26111.54
10:46:03|26111.54
10:46:04|26111.55
10:46:05|26111.55
10:46:06|26111.16
10:46:07|26108.51
10:46:08|26108.41
10:46:09|26108.41
10:46:10|26108.41
10:46:11|26108.41
10:46:12|26108.42
10:46:13|26110.36
10:46:14|26110.35
10:46:15|26110.35
10:46:16|26110.36
10:46:17|26110.36
10:46:18|26110.35
10:46:19|26109.46
10:46:20|26110.43
10:46:21|26110.44
10:46:22|26110.43
10:46:23|26110.43
10:46:24|26110.44
10:46:25|26110.44
10:46:26|26110.44
10:46:27|26110.43
10:46:29|26110.43
10:46:29|26110.43
10:46:30|26110.43
10:46:31|26110.43
10:46:32|26110.43
10:46:33|26110.43
10:46:34|26110.43
10:46:35|26110.43
10:46:36|26110.43
10:46:37|26110.43
10:46:38|26110.43
10:46:40|26110.43
10:46:40|26110.43
10:46:41|26110.43
10:46:42|26110.44
10:46:43|26110.44
10:46:44|26110.44
10:46:45|26110.43
10:46:46|26110.43
10:46:47|26110.44
10:46:48|26110.43
10:46:49|26110.44
10:46:50|26110.43
10:46:51|26110.44
10:46:52|26110.44
10:46:53|26110.43
10:46:54|26110.43
10:46:55|26110.43
10:46:56|26110.44
10:46:57|26110.43
10:46:59|26110.44
10:46:59|26110.43
10:47:00|26110.43
10:47:02|26110.43
10:47:03|26110.43
10:47:03|26110.43
10:47:05|26110.43
10:47:06|26110.44
10:47:06|26110.44
10:47:07|26110.44
10:47:08|26110.44
10:47:09|26110.44
10:47:11|26110.44
10:47:11|26110.43
10:47:13|26110.43
10:47:14|26111.54
10:47:14|26111.54
10:47:15|26111.53
10:47:16|26111.86
10:47:17|26111.86
10:47:19|26111.85
10:47:20|26111.85
10:47:20|26111.85
10:47:22|26111.85
10:47:22|26111.86
10:47:23|26111.86
10:47:25|26111.86
10:47:25|26111.85
10:47:26|26111.85
10:47:27|26111.86
10:47:28|26111.86
10:47:29|26113.26
10:47:30|26114.33
10:47:31|26114.33
10:47:33|26114.32
10:47:33|26114.32
10:47:35|26114.32
10:47:36|26114.32
10:47:36|26114.32
10:47:37|26114.33
10:47:38|26114.33
10:47:40|26114.33
10:47:41|26114.33
10:47:42|26114.32
10:47:42|26114.32
10:47:43|26114.32
10:47:44|26114.32
10:47:45|26114.32
10:47:46|26114.33
10:47:47|26114.33
10:47:48|26111.85
10:47:49|26111.85
10:47:50|26111.85
10:47:51|26111.86
10:47:52|26111.85
10:47:54|26111.85
10:47:54|26113.3
10:47:55|26114.6
10:47:56|26114.61
10:47:57|26114.61
10:47:58|26114.61
10:48:00|26114.61
10:48:01|26114.61
10:48:02|26114.6
10:48:02|26114.6
10:48:04|26114.6
10:48:04|26114.6
10:48:06|26114.6
10:48:07|26114.6
10:48:08|26114.6
10:48:09|26114.61
10:48:10|26114.61
10:48:11|26114.6
10:48:12|26114.61
10:48:13|26114.6
10:48:14|26114.6
10:48:15|26114.6
10:48:16|26114.6
10:48:17|26114.6
10:48:18|26114.61
10:48:19|26114.61
10:48:20|26114.61
10:48:21|26114.6
10:48:22|26114.61
10:48:23|26113.69
10:48:24|26113.62
10:48:25|26113.63
10:48:26|26113.63
10:48:27|26113.63
10:48:28|26113.63
10:48:29|26113.62
10:48:30|26113.21
10:48:31|26112.78
10:48:32|26110.01
10:48:33|26110.
10:48:34|26105.01
10:48:35|26105.01
10:48:36|26105.01
10:48:37|26105.
10:48:38|26105.
10:48:39|26105.
10:48:40|26105.
10:48:41|26104.02
10:48:42|26104.02
10:48:43|26104.01
10:48:44|26103.95
10:48:45|26103.95
10:48:46|26103.94
10:48:47|26103.95
10:48:48|26103.94
10:48:49|26103.94
10:48:50|26103.95
10:48:51|26103.95
10:48:52|26103.94
10:48:53|26103.94
10:48:54|26103.95
10:48:55|26103.95
10:48:56|26103.94
10:48:57|26103.94
10:48:58|26103.95
10:48:59|26103.95
10:49:00|26103.94
10:49:01|26103.94
10:49:02|26103.94
10:49:03|26103.94
10:49:04|26103.94
10:49:05|26103.94
10:49:06|26103.95
10:49:08|26103.94
10:49:08|26103.94
10:49:09|26103.94
10:49:11|26103.94
10:49:11|26103.94
10:49:12|26103.94
10:49:13|26103.94
10:49:14|26103.95
10:49:16|26103.94
10:49:16|26103.94
10:49:17|26103.94
10:49:18|26103.95
10:49:19|26103.95
10:49:20|26103.95
10:49:21|26103.95
10:49:23|26103.94
10:49:23|26103.95
10:49:25|26103.95
10:49:25|26103.94
10:49:26|26103.94
10:49:28|26103.95
10:49:28|26103.94
10:49:29|26103.94
10:49:30|26103.95
10:49:31|26103.94
10:49:33|26103.95
10:49:33|26103.94
10:49:34|26103.95
10:49:36|26103.94
10:49:37|26103.94
10:49:38|26103.95
10:49:39|26103.95
10:49:40|26103.94
10:49:41|26103.94
10:49:42|26103.94
10:49:43|26103.95
10:49:44|26103.94
10:49:45|26103.94
10:49:46|26103.94
10:49:47|26103.94
10:49:48|26103.94
10:49:49|26103.94
10:49:50|26103.94
10:49:51|26103.95
10:49:52|26103.95
10:49:53|26103.94
10:49:54|26103.94
10:49:55|26103.94
10:49:56|26103.94
10:49:57|26103.94
10:49:58|26103.94
10:49:59|26103.94
10:50:00|26103.94
10:50:01|26103.95
10:50:03|26103.95
10:50:03|26103.94
10:50:04|26103.95
10:50:05|26103.95
10:50:06|26103.94
10:50:07|26103.94
10:50:08|26103.94
10:50:09|26103.94
10:50:10|26103.94
10:50:11|26103.94
10:50:12|26103.94
10:50:13|26103.94
10:50:14|26103.94
10:50:15|26103.94
10:50:16|26103.94
10:50:17|26103.94
10:50:19|26103.94
10:50:19|26103.94
10:50:20|26103.95
10:50:21|26103.94
10:50:22|26103.95
10:50:23|26105.01
10:50:24|26105.
10:50:25|26105.01
10:50:26|26105.
10:50:27|26105.
10:50:28|26105.
10:50:29|26105.
10:50:30|26105.
10:50:31|26105.
10:50:32|26105.
10:50:33|26105.
10:50:35|26105.01
10:50:36|26105.
10:50:37|26105.01
10:50:38|26105.
10:50:39|26108.95
10:50:40|26108.94
10:50:41|26108.94
10:50:42|26108.94
10:50:43|26108.94
10:50:44|26108.94
10:50:45|26108.94
10:50:46|26112.16
10:50:47|26112.15
10:50:48|26112.15
10:50:49|26112.15
10:50:50|26112.16
10:50:51|26112.16
10:50:52|26112.15
10:50:53|26112.15
10:50:54|26114.59
10:50:55|26114.6
10:50:56|26114.6
10:50:57|26114.59
10:50:58|26114.59
10:50:59|26114.6
10:51:00|26114.59
10:51:01|26115.89
10:51:02|26115.89
10:51:04|26115.9
10:51:05|26115.89
10:51:05|26115.89
10:51:06|26115.89
10:51:08|26115.89
10:51:09|26115.89
10:51:10|26115.89
10:51:11|26115.9
10:51:12|26115.9
10:51:12|26113.21
10:51:14|26110.33
10:51:15|26110.
10:51:16|26110.
10:51:16|26109.23
10:51:18|26109.22
10:51:18|26109.22
10:51:20|26109.22
10:51:20|26109.23
10:51:22|26109.22
10:51:23|26109.22
10:51:23|26109.22
10:51:24|26109.22
10:51:25|26109.22
10:51:26|26109.23
10:51:27|26109.22
10:51:28|26109.22
10:51:29|26109.23
10:51:30|26109.23
10:51:31|26109.23
10:51:32|26109.22
10:51:33|26109.22
10:51:34|26109.22
10:51:35|26109.22
10:51:36|26109.22
10:51:37|26109.22
10:51:38|26109.22
10:51:39|26109.22
10:51:40|26111.36
10:51:42|26111.36
10:51:43|26111.36
10:51:43|26111.37
10:51:44|26111.36
10:51:45|26111.36
10:51:46|26111.37
10:51:47|26111.37
10:51:48|26111.36
10:51:49|26111.36
10:51:51|26111.36
10:51:51|26112.67
10:51:52|26115.
10:51:54|26115.
10:51:54|26114.99
10:51:55|26115.24
10:51:57|26118.56
10:51:57|26118.56
10:51:58|26118.56
10:51:59|26118.56
10:52:00|26118.56
10:52:01|26118.56
10:52:02|26118.56
10:52:04|26118.57
10:52:04|26114.86
10:52:05|26112.55
10:52:07|26110.
10:52:08|26110.
10:52:09|26110.
10:52:10|26110.
10:52:11|26110.
10:52:12|26109.36
10:52:13|26109.16
10:52:13|26109.16
10:52:14|26109.17
10:52:16|26109.17
10:52:16|26108.84
10:52:18|26108.84
10:52:18|26108.84
10:52:20|26108.85
10:52:20|26108.85
10:52:22|26108.84
10:52:23|26108.84
10:52:23|26108.85
10:52:25|26106.6
10:52:25|26106.6
10:52:27|26106.6
10:52:28|26106.59
10:52:29|26106.59
10:52:30|26106.59
10:52:30|26106.59
10:52:32|26106.6
10:52:32|26106.6
10:52:34|26106.6
10:52:35|26106.6
10:52:36|26106.59
10:52:36|26106.59
10:52:37|26106.6
10:52:39|26106.59
10:52:39|26106.6
10:52:40|26106.6
10:52:41|26106.59
10:52:43|26106.59
10:52:44|26106.59
10:52:45|26106.6
10:52:45|26106.59
10:52:47|26108.41
10:52:47|26108.4
10:52:49|26109.01
10:52:50|26109.01
10:52:50|26109.02
10:52:52|26109.01
10:52:52|26109.01
10:52:54|26109.01
10:52:55|26109.01
10:52:56|26109.02
10:52:56|26109.01
10:52:58|26109.01
10:52:58|26109.02
10:52:59|26109.02
10:53:01|26109.01
10:53:01|26109.02
10:53:02|26109.02
10:53:03|26109.01
10:53:05|26109.01
10:53:07|26109.01
10:53:07|26109.02
10:53:08|26109.01
10:53:09|26109.02
10:53:10|26109.01
10:53:11|26109.02
10:53:12|26109.02
10:53:13|26109.01
10:53:14|26109.02
10:53:15|26109.01
10:53:16|26109.01
10:53:17|26109.01
10:53:18|26109.01
10:53:19|26109.01
10:53:20|26109.01
10:53:21|26109.02
10:53:22|26109.02
10:53:23|26109.02
10:53:24|26109.02
10:53:25|26109.01
10:53:26|26109.02
10:53:27|26109.01
10:53:28|26109.01
10:53:29|26109.01
10:53:30|26109.02
10:53:31|26109.01
10:53:32|26109.01
10:53:33|26109.01
10:53:34|26109.01
10:53:35|26109.02
10:53:36|26109.01
10:53:37|26109.01
10:53:38|26109.02
10:53:39|26109.02
10:53:40|26109.02
10:53:41|26109.01
10:53:42|26109.02
10:53:43|26109.01
10:53:44|26109.02
10:53:45|26109.02
10:53:46|26109.01
10:53:47|26109.01
10:53:48|26109.01
10:53:49|26109.02
10:53:51|26109.01
10:53:51|26109.01
10:53:52|26109.02
10:53:53|26109.02
10:53:54|26109.01
10:53:55|26109.01
10:53:56|26109.01
10:53:57|26109.02
10:53:58|26109.02
10:53:59|26109.01
10:54:00|26109.01
10:54:01|26109.01
10:54:02|26109.01
10:54:03|26109.01
10:54:04|26109.01
10:54:06|26109.01
10:54:06|26109.01
10:54:08|26109.01
10:54:09|26109.01
10:54:10|26109.01
10:54:11|26108.84
10:54:12|26108.84
10:54:13|26108.84
10:54:14|26108.84
10:54:15|26108.84
10:54:16|26108.84
10:54:17|26108.84
10:54:18|26108.84
10:54:19|26108.84
10:54:20|26108.84
10:54:21|26108.84
10:54:22|26108.84
10:54:25|26108.85
10:54:26|26108.85
10:54:27|26108.85
10:54:28|26108.84
10:54:29|26108.84
10:54:30|26108.84
10:54:31|26108.84
10:54:32|26108.84
10:54:33|26108.84
10:54:34|26108.85
10:54:35|26108.84
10:54:36|26113.68
10:54:37|26113.84
10:54:38|26113.83
10:54:39|26113.83
10:54:40|26113.84
10:54:41|26113.83
10:54:42|26113.84
10:54:43|26113.83
10:54:44|26113.83
10:54:45|26113.83
10:54:46|26113.83
10:54:47|26113.83
10:54:48|26113.84
10:54:49|26113.83
10:54:50|26113.83
10:54:51|26113.83
10:54:52|26113.84
10:54:53|26113.84
10:54:54|26113.83
10:54:55|26113.84
10:54:56|26113.83
10:54:57|26113.83
10:54:58|26113.84
10:54:59|26113.83
10:55:00|26113.83
10:55:01|26113.84
10:55:02|26113.84
10:55:03|26113.84
10:55:04|26113.83
10:55:05|26113.83
10:55:06|26113.84
10:55:08|26113.83
10:55:08|26113.84
10:55:09|26113.84
10:55:10|26113.84
10:55:11|26113.83
10:55:12|26113.83
10:55:13|26113.83
10:55:14|26113.83
10:55:15|26113.83
10:55:16|26113.83
10:55:17|26113.83
10:55:18|26113.83
10:55:19|26113.84
10:55:20|26113.83
10:55:21|26113.83
10:55:22|26113.83
10:55:23|26113.83
10:55:24|26113.83
10:55:26|26113.84
10:55:26|26113.83
10:55:27|26115.
10:55:28|26115.78
10:55:29|26115.78
10:55:30|26118.39
10:55:31|26118.4
10:55:32|26118.4
10:55:33|26118.39
10:55:34|26118.4
10:55:35|26118.4
10:55:36|26118.4
10:55:37|26118.39
10:55:38|26118.39
10:55:39|26118.39
10:55:40|26121.06
10:55:41|26123.05
10:55:42|26123.05
10:55:43|26123.05
10:55:44|26123.05
10:55:45|26123.05
10:55:46|26123.06
10:55:47|26123.05
10:55:48|26123.06
10:55:49|26123.06
10:55:50|26123.06
10:55:51|26123.05
10:55:52|26123.05
10:55:53|26123.05
10:55:54|26123.05
10:55:55|26119.75
10:55:56|26119.24
10:55:57|26119.25
10:55:58|26119.25
10:55:59|26119.24
10:56:00|26119.25
10:56:01|26119.24
10:56:02|26119.76
10:56:03|26119.83
10:56:04|26120.43
10:56:05|26120.43
10:56:06|26120.42
10:56:08|26120.55
10:56:09|26120.56
10:56:10|26120.56
10:56:11|26120.56
10:56:12|26120.56
10:56:13|26120.57
10:56:14|26120.57
10:56:15|26124.19
10:56:16|26124.19
10:56:17|26126.08
10:56:18|26126.08
10:56:19|26126.09
10:56:20|26123.02
10:56:21|26123.03
10:56:22|26124.04
10:56:23|26124.74
10:56:24|26125.8
10:56:25|26126.09
10:56:26|26128.
10:56:27|26128.48
10:56:28|26132.34
10:56:29|26130.6
10:56:30|26127.31
10:56:31|26127.31
10:56:32|26127.31
10:56:33|26127.28
10:56:34|26134.15
10:56:35|26134.4
10:56:36|26134.4
10:56:37|26134.41
10:56:38|26134.41
10:56:39|26134.4
10:56:40|26134.4
10:56:41|26134.4
10:56:42|26134.4
10:56:43|26134.41
10:56:44|26134.41
10:56:45|26134.4
10:56:46|26134.41
10:56:47|26141.01
10:56:48|26139.7
10:56:49|26139.7
10:56:50|26139.7
10:56:51|26139.71
10:56:52|26139.7
10:56:53|26139.71
10:56:54|26140.74
10:56:55|26140.99
10:56:56|26141.34
10:56:57|26141.33
10:56:58|26141.33
10:56:59|26141.33
10:57:00|26141.46
10:57:01|26141.46
10:57:02|26141.47
10:57:03|26141.76
10:57:04|26143.76
10:57:05|26143.75
10:57:06|26143.86
10:57:07|26143.87
10:57:09|26145.
10:57:10|26146.52
10:57:11|26146.95
10:57:12|26148.97
10:57:13|26148.97
10:57:14|26148.98
10:57:15|26147.42
10:57:16|26147.42
10:57:17|26146.93
10:57:18|26146.93
10:57:19|26146.93
10:57:20|26146.94
10:57:21|26149.99
10:57:22|26150.
10:57:22|26141.75
10:57:24|26143.07
10:57:25|26143.48
10:57:26|26143.47
10:57:26|26143.47
10:57:28|26143.48
10:57:29|26143.47
10:57:29|26143.48
10:57:31|26143.48
10:57:32|26143.48
10:57:33|26144.67
10:57:33|26144.67
10:57:34|26144.66
10:57:36|26149.99
10:57:37|26149.99
10:57:38|26150.
10:57:38|26150.
10:57:40|26150.
10:57:40|26151.3
10:57:42|26147.45
10:57:43|26147.45
10:57:44|26147.44
10:57:45|26147.44
10:57:46|26147.44
10:57:47|26147.44
10:57:48|26147.45
10:57:49|26149.89
10:57:50|26150.73
10:57:51|26150.74
10:57:51|26150.73
10:57:53|26151.01
10:57:54|26152.84
10:57:55|26152.84
10:57:55|26152.85
10:57:57|26152.85
10:57:58|26152.84
10:57:58|26152.85
10:58:00|26152.84
10:58:00|26152.84
10:58:02|26152.84
10:58:03|26152.84
10:58:04|26152.85
10:58:05|26152.84
10:58:05|26151.01
10:58:06|26151.01
10:58:08|26151.01
10:58:09|26151.
10:58:10|26151.01
10:58:11|26151.
10:58:12|26151.
10:58:13|26151.
10:58:14|26151.
10:58:15|26152.01
10:58:16|26152.
10:58:18|26152.
10:58:19|26152.01
10:58:20|26152.01
10:58:21|26152.01
10:58:21|26152.01
10:58:23|26152.
10:58:24|26152.
10:58:25|26152.01
10:58:26|26152.
10:58:27|26152.
10:58:28|26152.
10:58:29|26152.
10:58:29|26152.01
10:58:31|26152.
10:58:32|26152.
10:58:33|26152.01
10:58:34|26152.
10:58:35|26152.
10:58:36|26152.01
10:58:36|26152.
10:58:37|26152.
10:58:39|26152.
10:58:40|26152.
10:58:40|26152.01
10:58:42|26152.01
10:58:42|26152.01
10:58:44|26152.01
10:58:45|26152.
10:58:46|26152.
10:58:47|26152.
10:58:48|26152.42
10:58:49|26152.42
10:58:50|26152.42
10:58:51|26152.42
10:58:52|26152.42
10:58:53|26152.42
10:58:54|26152.43
10:58:55|26147.8
10:58:56|26147.8
10:58:57|26147.81
10:58:58|26147.8
10:58:59|26147.8
10:59:00|26147.81
10:59:01|26147.81
10:59:02|26147.81
10:59:03|26147.81
10:59:04|26147.8
10:59:05|26147.8
10:59:06|26147.8
10:59:07|26147.8
10:59:08|26147.81
10:59:09|26147.8
10:59:10|26146.55
10:59:11|26146.56
10:59:12|26146.55
10:59:13|26146.56
10:59:14|26146.55
10:59:15|26146.56
10:59:16|26146.55
10:59:17|26146.55
10:59:18|26146.55
10:59:19|26146.56
10:59:20|26146.56
10:59:21|26146.56
10:59:22|26146.55
10:59:23|26146.55
10:59:24|26146.56
10:59:25|26146.55
10:59:26|26146.56
10:59:27|26146.56
10:59:28|26146.56
10:59:29|26146.55
10:59:30|26146.56
10:59:31|26146.56
10:59:32|26146.55
10:59:33|26146.55
10:59:34|26146.55
10:59:35|26146.55
10:59:36|26146.55
10:59:37|26146.56
10:59:38|26146.55
10:59:39|26146.55
10:59:40|26146.55
10:59:41|26146.55
10:59:42|26146.56
10:59:43|26146.56
10:59:44|26146.56
10:59:45|26146.56
10:59:46|26146.55
10:59:47|26146.55
10:59:48|26146.56
10:59:49|26146.55
10:59:50|26146.55
10:59:51|26146.55
10:59:53|26150.79
10:59:53|26150.79
10:59:54|26151.9
10:59:55|26151.9
10:59:56|26151.91
10:59:58|26151.9
10:59:58|26151.91
10:59:59|26151.9
11:00:00|26151.9
11:00:01|26151.9
11:00:02|26151.9
11:00:04|26151.91
11:00:04|26151.9
11:00:05|26151.9
11:00:06|26151.94
11:00:07|26151.93
11:00:08|26152.
11:00:09|26151.99
11:00:11|26151.99
11:00:11|26152.
11:00:13|26152.42
11:00:14|26158.31
11:00:14|26158.31
11:00:15|26160.79
11:00:17|26162.89
11:00:17|26162.9
11:00:18|26162.89
11:00:20|26160.15
11:00:21|26153.28
11:00:21|26153.28
11:00:22|26153.28
11:00:24|26153.27
11:00:24|26153.28
11:00:26|26153.28
11:00:26|26154.01
11:00:27|26158.13
11:00:28|26158.13
11:00:29|26158.12
11:00:31|26158.12
11:00:31|26158.13
11:00:32|26159.35
11:00:33|26159.36
11:00:34|26159.61
11:00:35|26159.61
11:00:36|26159.62
11:00:37|26159.62
11:00:39|26159.62
11:00:39|26159.61
11:00:41|26159.62
11:00:41|26159.61
11:00:42|26159.61
11:00:44|26159.61
11:00:45|26159.61
11:00:45|26159.62
11:00:47|26159.61
11:00:48|26159.62
11:00:49|26152.51
11:00:50|26152.52
11:00:50|26152.51
11:00:51|26152.51
11:00:52|26152.51
11:00:54|26150.01
11:00:55|26150.
11:00:55|26150.01
11:00:57|26150.
11:00:58|26150.
11:00:59|26150.
11:01:00|26150.
11:01:01|26150.
11:01:01|26150.
11:01:02|26150.
11:01:04|26150.01
11:01:05|26150.
11:01:06|26150.
11:01:07|26150.
11:01:08|26150.01
11:01:09|26150.01
11:01:10|26150.01
11:01:11|26150.
11:01:12|26146.18
11:01:14|26146.19
11:01:14|26146.19
11:01:16|26146.19
11:01:17|26146.18
11:01:18|26146.18
11:01:18|26146.18
11:01:19|26146.18
11:01:20|26146.18
11:01:21|26146.19
11:01:23|26146.18
11:01:23|26146.18
11:01:25|26146.18
11:01:25|26146.18
11:01:26|26146.19
11:01:27|26146.19
11:01:28|26146.18
11:01:30|26146.18
11:01:30|26146.18
11:01:32|26146.18
11:01:33|26146.18
11:01:34|26146.18
11:01:35|26146.19
11:01:36|26146.19
11:01:37|26146.19
11:01:38|26146.19
11:01:39|26146.18
11:01:40|26146.18
11:01:41|26146.18
11:01:42|26146.19
11:01:43|26146.19
11:01:44|26146.19
11:01:45|26146.18
11:01:46|26146.18
11:01:47|26146.19
11:01:48|26146.18
11:01:49|26146.18
11:01:50|26146.18
11:01:51|26146.19
11:01:52|26146.19
11:01:53|26146.18
11:01:54|26146.18
11:01:55|26146.19
11:01:56|26146.18
11:01:57|26146.18
11:01:58|26146.18
11:01:59|26146.19
11:02:00|26146.18
11:02:01|26146.19
11:02:02|26146.19
11:02:03|26146.18
11:02:04|26146.18
11:02:05|26146.19
11:02:06|26146.18
11:02:07|26146.18
11:02:08|26146.18
11:02:09|26146.18
11:02:10|26146.18
11:02:11|26142.16
11:02:12|26141.78
11:02:13|26141.77
11:02:14|26141.78
11:02:15|26141.77
11:02:16|26141.77
11:02:17|26141.77
11:02:19|26141.77
11:02:19|26141.67
11:02:21|26141.66
11:02:21|26141.66
11:02:23|26141.66
11:02:24|26141.66
11:02:25|26141.67
11:02:26|26141.66
11:02:27|26141.67
11:02:28|26141.41
11:02:29|26140.91
11:02:30|26140.92
11:02:31|26140.92
11:02:32|26140.91
11:02:33|26140.92
11:02:34|26140.92
11:02:35|26140.83
11:02:36|26140.15
11:02:37|26140.15
11:02:38|26140.15
11:02:39|26140.14
11:02:40|26140.14
11:02:41|26140.14
11:02:42|26140.15
11:02:43|26140.14
11:02:44|26140.
11:02:45|26140.01
11:02:46|26140.01
11:02:47|26140.01
11:02:48|26140.01
11:02:49|26140.
11:02:50|26140.
11:02:51|26140.
11:02:52|26140.
11:02:53|26140.
11:02:54|26140.
11:02:55|26140.
11:02:56|26140.
11:02:57|26140.
11:02:58|26140.
11:02:59|26140.
11:03:00|26140.01
11:03:01|26140.
11:03:02|26140.
11:03:03|26140.
11:03:04|26140.01
11:03:05|26144.17
11:03:06|26144.17
11:03:07|26144.18
11:03:08|26144.17
11:03:09|26144.18
11:03:10|26144.18
11:03:11|26144.17
11:03:12|26144.17
11:03:13|26144.17
11:03:14|26142.23
11:03:16|26142.22
11:03:16|26142.22
11:03:17|26142.22
11:03:18|26142.22
11:03:19|26142.23
11:03:20|26142.22
11:03:21|26142.22
11:03:22|26142.22
11:03:23|26142.22
11:03:24|26142.22
11:03:25|26142.23
11:03:26|26142.23
11:03:27|26142.22
11:03:28|26142.22
11:03:29|26142.22
11:03:30|26142.22
11:03:31|26142.23
11:03:32|26142.23
11:03:33|26142.23
11:03:34|26142.08
11:03:35|26142.08
11:03:36|26142.08
11:03:37|26142.08
11:03:38|26142.08
11:03:39|26142.09
11:03:40|26142.08
11:03:41|26142.08
11:03:42|26142.08
11:03:43|26142.08
11:03:44|26142.08
11:03:45|26142.09
11:03:46|26142.09
11:03:47|26142.08
11:03:49|26142.08
11:03:49|26142.09
11:03:50|26142.08
11:03:51|26142.09
11:03:52|26142.08
11:03:53|26142.09
11:03:54|26142.08
11:03:56|26142.08
11:03:56|26142.09
11:03:57|26142.09
11:03:58|26142.08
11:03:59|26142.08
11:04:00|26142.09
11:04:01|26142.08
11:04:03|26137.73
11:04:03|26137.74
11:04:04|26137.74
11:04:05|26137.74
11:04:06|26137.74
11:04:07|26137.73
11:04:08|26137.73
11:04:10|26137.74
11:04:10|26137.73
11:04:11|26137.74
11:04:12|26137.73
11:04:13|26137.73
11:04:15|26137.73
11:04:15|26137.74
11:04:16|26137.73
11:04:18|26137.74
11:04:19|26137.31
11:04:19|26135.
11:04:21|26135.
11:04:22|26135.
11:04:23|26134.46
11:04:24|26134.47
11:04:24|26134.47
11:04:26|26134.47
11:04:27|26134.46
11:04:28|26134.46
11:04:29|26134.41
11:04:30|26134.41
11:04:31|26134.42
11:04:32|26134.34
11:04:33|26134.34
11:04:34|26134.34
11:04:35|26134.34
11:04:36|26134.34
11:04:37|26134.35
11:04:38|26134.34
11:04:39|26134.34
11:04:40|26134.21
11:04:41|26134.22
11:04:42|26134.21
11:04:43|26134.21
11:04:44|26134.21
11:04:45|26134.21
11:04:46|26134.21
11:04:47|26134.21
11:04:48|26134.21
11:04:49|26134.22
11:04:50|26134.21
11:04:51|26134.21
11:04:52|26134.21
11:04:53|26134.21
11:04:54|26134.21
11:04:55|26134.21
11:04:56|26134.22
11:04:57|26134.21
11:04:58|26134.21
11:04:59|26134.21
11:05:00|26134.22
11:05:01|26134.21
11:05:02|26134.22
11:05:03|26134.21
11:05:04|26134.22
11:05:05|26134.21
11:05:06|26134.21
11:05:07|26134.21
11:05:08|26134.22
11:05:09|26134.21
11:05:10|26134.21
11:05:11|26134.22
11:05:12|26134.21
11:05:13|26134.21
11:05:14|26134.21
11:05:15|26134.21
11:05:16|26134.21
11:05:18|26134.21
11:05:18|26134.21
11:05:20|26134.21
11:05:20|26134.22
11:05:21|26134.22
11:05:22|26134.21
11:05:23|26134.22
11:05:24|26134.22
11:05:25|26134.21
11:05:26|26134.22
11:05:27|26134.22
11:05:28|26134.21
11:05:29|26134.21
11:05:30|26134.21
11:05:31|26134.21
11:05:32|26134.21
11:05:33|26134.21
11:05:34|26134.22
11:05:35|26137.84
11:05:36|26142.17
11:05:37|26142.17
11:05:38|26142.16
11:05:39|26142.16
11:05:40|26142.16
11:05:41|26143.19
11:05:42|26146.09
11:05:43|26148.26
11:05:44|26148.25
11:05:45|26148.25
11:05:46|26148.25
11:05:47|26148.25
11:05:48|26148.25
11:05:49|26148.25
11:05:50|26148.25
11:05:51|26148.25
11:05:52|26148.25
11:05:53|26148.26
11:05:54|26148.25
11:05:55|26148.25
11:05:56|26148.26
11:05:57|26148.26
11:05:58|26148.25
11:05:59|26148.25
11:06:00|26148.26
11:06:01|26148.26
11:06:02|26148.26
11:06:03|26148.25
11:06:04|26148.25
11:06:05|26148.25
11:06:06|26148.25
11:06:07|26148.25
11:06:08|26148.26
11:06:09|26148.25
11:06:10|26148.25
11:06:11|26148.26
11:06:12|26148.26
11:06:13|26148.25
11:06:15|26148.25
11:06:15|26148.25
11:06:16|26148.25
11:06:17|26148.25
11:06:18|26148.25
11:06:20|26148.26
11:06:21|26148.25
11:06:21|26148.26
11:06:23|26148.25
11:06:24|26148.25
11:06:25|26148.26
11:06:26|26148.26
11:06:27|26148.25
11:06:28|26145.19
11:06:29|26143.84
11:06:30|26142.18
11:06:31|26142.19
11:06:32|26142.19
11:06:33|26142.18
11:06:34|26140.85
11:06:35|26140.01
11:06:36|26139.71
11:06:37|26137.1
11:06:38|26136.71
11:06:39|26136.46
11:06:40|26135.
11:06:41|26134.79
11:06:42|26134.79
11:06:43|26134.78
11:06:44|26134.79
11:06:45|26134.79
11:06:46|26133.85
11:06:47|26133.85
11:06:48|26133.84
11:06:49|26133.84
11:06:50|26133.84
11:06:51|26133.84
11:06:52|26133.84
11:06:53|26133.84
11:06:54|26133.84
11:06:55|26133.84
11:06:56|26133.84
11:06:57|26133.84
11:06:58|26133.84
11:06:59|26133.84
11:07:01|26133.84
11:07:01|26133.85
11:07:02|26133.84
11:07:03|26133.84
11:07:04|26133.83
11:07:05|26133.83
11:07:06|26133.83
11:07:07|26133.84
11:07:08|26130.33
11:07:09|26130.01
11:07:10|26130.01
11:07:11|26130.01
11:07:12|26130.01
11:07:13|26130.01
11:07:14|26130.01
11:07:15|26130.01
11:07:16|26130.01
11:07:17|26130.01
11:07:19|26129.27
11:07:20|26127.66
11:07:21|26127.66
11:07:22|26127.66
11:07:23|26127.67
11:07:24|26127.67
11:07:25|26127.31
11:07:26|26127.26
11:07:27|26127.25
11:07:28|26127.25
11:07:29|26127.26
11:07:30|26126.08
11:07:31|26125.02
11:07:32|26125.02
11:07:33|26125.01
11:07:34|26125.01
11:07:35|26125.01
11:07:36|26125.01
11:07:37|26125.01
11:07:38|26125.01
11:07:39|26125.02
11:07:40|26125.02
11:07:41|26125.02
11:07:42|26125.01
11:07:43|26125.01
11:07:44|26125.01
11:07:45|26125.01
11:07:46|26125.01
11:07:47|26125.01
11:07:48|26125.02
11:07:49|26125.01
11:07:50|26125.02
11:07:51|26125.02
11:07:52|26125.02
11:07:53|26125.02
11:07:54|26125.02
11:07:55|26125.02
11:07:56|26126.8
11:07:57|26130.65
11:07:58|26132.18
11:07:59|26132.19
11:08:00|26132.18
11:08:01|26130.33
11:08:02|26130.33
11:08:03|26130.29
11:08:04|26130.29
11:08:05|26130.29
11:08:06|26130.3
11:08:07|26130.3
11:08:08|26130.29
11:08:09|26130.29
11:08:10|26130.3
11:08:11|26130.29
11:08:12|26130.29
11:08:13|26130.3
11:08:14|26130.3
11:08:15|26130.3
11:08:16|26130.29
11:08:17|26130.29
11:08:18|26130.29
11:08:20|26129.41
11:08:20|26128.34
11:08:22|26126.29
11:08:23|26126.28
11:08:24|26126.29
11:08:25|26126.29
11:08:26|26126.29
11:08:26|26126.29
11:08:28|26126.28
11:08:28|26126.29
11:08:30|26126.29
11:08:31|26126.28
11:08:32|26126.28
11:08:33|26126.29
11:08:34|26126.29
11:08:35|26126.28
11:08:36|26126.29
11:08:37|26126.29
11:08:38|26126.29
11:08:39|26126.28
11:08:40|26126.29
11:08:41|26126.29
11:08:42|26126.28
11:08:43|26126.28
11:08:44|26126.15
11:08:45|26126.16
11:08:46|26122.
11:08:47|26120.01
11:08:48|26120.01
11:08:49|26121.88
11:08:50|26121.88
11:08:51|26121.87
11:08:52|26121.87
11:08:53|26121.87
11:08:54|26121.87
11:08:55|26121.87
11:08:56|26121.87
11:08:57|26121.87
11:08:58|26121.87
11:08:59|26121.87
11:09:00|26121.87
11:09:01|26121.88
11:09:02|26121.87
11:09:03|26121.88
11:09:04|26121.88
11:09:05|26121.87
11:09:06|26121.87
11:09:07|26121.87
11:09:08|26121.87
11:09:09|26121.87
11:09:11|26121.86
11:09:11|26120.
11:09:12|26120.
11:09:13|26120.
11:09:14|26120.
11:09:15|26116.61
11:09:16|26116.61
11:09:17|26116.61
11:09:18|26116.61
11:09:19|26116.6
11:09:20|26116.6
11:09:21|26116.6
11:09:22|26116.61
11:09:24|26116.61
11:09:25|26116.61
11:09:25|26116.6
11:09:27|26116.6
11:09:28|26116.6
11:09:28|26116.6
11:09:30|26116.6
11:09:31|26116.6
11:09:32|26116.6
11:09:33|26116.6
11:09:33|26116.6
11:09:35|26116.6
11:09:36|26118.55
11:09:36|26118.55
11:09:37|26120.01
11:09:39|26120.1
11:09:40|26120.9
11:09:41|26121.01
11:09:42|26121.01
11:09:43|26121.01
11:09:44|26121.01
11:09:45|26121.02
11:09:46|26121.01
11:09:47|26121.01
11:09:48|26121.01
11:09:48|26121.01
11:09:50|26121.01
11:09:51|26121.01
11:09:52|26121.01
11:09:52|26121.02
11:09:54|26121.02
11:09:54|26124.65
11:09:56|26124.99
11:09:57|26125.
11:09:58|26125.
11:09:59|26124.99
11:10:00|26124.99
11:10:01|26125.
11:10:02|26125.
11:10:03|26125.
11:10:04|26125.
11:10:05|26125.
11:10:06|26125.
11:10:07|26125.
11:10:08|26125.
11:10:09|26125.
11:10:10|26125.
11:10:11|26124.99
11:10:12|26125.
11:10:13|26125.
11:10:14|26125.
11:10:15|26124.99
11:10:16|26125.
11:10:17|26125.
11:10:18|26125.
11:10:19|26125.
11:10:20|26124.99
11:10:21|26124.99
11:10:22|26124.99
11:10:23|26125.
11:10:24|26124.99
11:10:25|26125.
11:10:26|26124.99
11:10:28|26124.99
11:10:28|26125.
11:10:29|26124.99
11:10:30|26124.99
11:10:31|26124.99
11:10:32|26124.99
11:10:33|26124.99
11:10:34|26124.99
11:10:35|26125.
11:10:36|26121.01
11:10:37|26121.
11:10:38|26121.
11:10:39|26121.
11:10:40|26116.24
11:10:41|26116.24
11:10:42|26116.25
11:10:43|26116.25
11:10:44|26116.25
11:10:45|26116.25
11:10:46|26116.25
11:10:47|26116.24
11:10:48|26116.25
11:10:49|26116.25
11:10:50|26116.25
11:10:51|26116.25
11:10:52|26116.24
11:10:53|26116.25
11:10:54|26116.25
11:10:56|26116.24
11:10:56|26116.25
11:10:58|26116.24
11:10:58|26116.24
11:11:00|26116.24
11:11:01|26116.24
11:11:02|26116.24
11:11:03|26116.25
11:11:04|26116.25
11:11:04|26116.25
11:11:06|26116.25
11:11:07|26116.25
11:11:08|26116.24
11:11:09|26116.24
11:11:09|26116.24
11:11:11|26116.24
11:11:11|26116.25
11:11:12|26116.25
11:11:14|26116.24
11:11:15|26118.89
11:11:16|26121.08
11:11:16|26121.09
11:11:18|26121.09
11:11:19|26121.09
11:11:20|26121.08
11:11:21|26122.14
11:11:21|26122.91
11:11:23|26123.07
11:11:24|26123.07
11:11:25|26123.06
11:11:26|26122.37
11:11:27|26121.76
11:11:28|26121.76
11:11:29|26121.76
11:11:30|26121.76
11:11:31|26118.66
11:11:32|26118.65
11:11:33|26118.65
11:11:34|26118.65
11:11:35|26118.66
11:11:36|26118.65
11:11:37|26118.65
11:11:38|26118.65
11:11:39|26118.65
11:11:40|26118.65
11:11:41|26118.65
11:11:42|26118.65
11:11:44|26118.66
11:11:45|26118.65
11:11:46|26118.65
11:11:47|26118.65
11:11:48|26118.66
11:11:49|26118.66
11:11:49|26118.66
11:11:51|26118.65
11:11:51|26118.66
11:11:52|26118.65
11:11:54|26118.65
11:11:54|26118.66
11:11:55|26118.66
11:11:56|26118.66
11:11:57|26118.65
11:11:58|26118.65
11:11:59|26118.65
11:12:01|26118.65
11:12:02|26118.66
11:12:03|26118.65
11:12:04|26118.65
11:12:05|26118.66
11:12:06|26118.65
11:12:07|26118.66
11:12:08|26118.66
11:12:09|26118.66
11:12:10|26118.65
11:12:12|26118.65
11:12:12|26118.65
11:12:13|26118.66
11:12:15|26118.65
11:12:16|26118.65
11:12:16|26118.65
11:12:17|26118.65
11:12:18|26118.65
11:12:19|26118.66
11:12:20|26118.65
11:12:21|26118.65
11:12:22|26118.65
11:12:24|26118.66
11:12:25|26118.66
11:12:26|26118.65
11:12:27|26118.65
11:12:27|26118.65
11:12:29|26118.66
11:12:30|26118.65
11:12:31|26118.65
11:12:31|26118.65
11:12:33|26118.65
11:12:34|26118.65
11:12:35|26118.66
11:12:36|26118.65
11:12:37|26118.66
11:12:38|26118.65
11:12:38|26118.66
11:12:39|26118.65
11:12:40|26118.65
11:12:42|26118.65
11:12:42|26118.66
11:12:44|26118.65
11:12:45|26118.66
11:12:46|26118.65
11:12:47|26118.65
11:12:48|26118.65
11:12:49|26118.66
11:12:50|26118.65
11:12:50|26118.66
11:12:52|26118.65
11:12:53|26118.65
11:12:54|26118.65
11:12:55|26118.66
11:12:56|26118.66
11:12:57|26118.65
11:12:58|26118.65
11:12:59|26118.66
11:12:59|26118.66
11:13:01|26118.65
11:13:01|26118.65
11:13:03|26118.66
11:13:04|26118.65
11:13:05|26118.65
11:13:05|26118.66
11:13:06|26118.66
11:13:08|26118.65
11:13:08|26116.
11:13:10|26116.01
11:13:11|26116.
11:13:12|26116.
11:13:12|26116.01
11:13:13|26116.01
11:13:15|26116.01
11:13:16|26116.01
11:13:16|26116.01
11:13:17|26116.
11:13:19|26116.
11:13:19|26116.
11:13:20|26115.77
11:13:22|26115.28
11:13:23|26115.28
11:13:24|26115.28
11:13:25|26115.28
11:13:26|26113.63
11:13:27|26113.63
11:13:28|26113.63
11:13:29|26113.64
11:13:30|26113.64
11:13:31|26113.63
11:13:32|26115.58
11:13:33|26115.57
11:13:34|26115.58
11:13:35|26115.57
11:13:36|26115.57
11:13:37|26115.58
11:13:38|26115.57
11:13:39|26115.58
11:13:40|26115.58
11:13:41|26115.57
11:13:42|26115.57
11:13:43|26115.57
11:13:44|26115.57
11:13:45|26115.58
11:13:46|26115.58
11:13:47|26115.57
11:13:48|26115.57
11:13:49|26115.57
11:13:50|26115.57
11:13:51|26115.58
11:13:52|26115.57
11:13:53|26115.57
11:13:54|26115.57
11:13:55|26115.57
11:13:56|26115.57
11:13:57|26115.68
11:13:58|26115.67
11:13:59|26115.76
11:14:00|26116.42
11:14:01|26116.41
11:14:02|26116.42
11:14:03|26116.41
11:14:04|26116.41
11:14:05|26116.41
11:14:06|26116.41
11:14:07|26116.41
11:14:08|26116.41
11:14:09|26116.41
11:14:10|26116.42
11:14:11|26116.41
11:14:12|26116.41
11:14:13|26116.41
11:14:14|26116.41
11:14:15|26116.41
11:14:16|26116.41
11:14:17|26116.41
11:14:18|26116.42
11:14:19|26116.41
11:14:20|26116.41
11:14:21|26116.41
11:14:22|26116.42
11:14:23|26116.41
11:14:24|26116.42
11:14:26|26116.42
11:14:26|26116.41
11:14:28|26116.42
11:14:29|26116.41
11:14:30|26116.41
11:14:31|26116.41
11:14:31|26116.41
11:14:32|26116.41
11:14:33|26116.41
11:14:35|26116.41
11:14:35|26116.41
11:14:36|26116.42
11:14:37|26116.42
11:14:38|26116.41
11:14:40|26116.41
11:14:41|26116.41
11:14:41|26116.41
11:14:42|26116.42
11:14:44|26116.42
11:14:44|26116.41
11:14:45|26116.41
11:14:46|26116.41
11:14:47|26116.41
11:14:48|26116.41
11:14:49|26116.42
11:14:50|26116.41
11:14:51|26116.42
11:14:53|26116.42
11:14:53|26116.41
11:14:54|26116.41
11:14:55|26116.41
11:14:56|26116.42
11:14:57|26116.41
11:14:58|26116.41
11:14:59|26116.41
11:15:00|26116.41
11:15:01|26116.41
11:15:02|26116.41
11:15:03|26116.41
11:15:05|26116.41
11:15:05|26121.08
11:15:07|26125.
11:15:08|26129.56
11:15:08|26129.56
11:15:10|26129.56
11:15:11|26129.57
11:15:12|26129.57
11:15:12|26129.57
11:15:14|26129.56
11:15:15|26129.56
11:15:16|26129.56
11:15:17|26129.57
11:15:17|26129.56
11:15:19|26129.57
11:15:19|26129.57
11:15:20|26128.22
11:15:22|26128.21
11:15:23|26128.22
11:15:24|26128.22
11:15:24|26128.22
11:15:26|26128.21
11:15:27|26128.22
11:15:28|26128.22
11:15:29|26128.21
11:15:30|26128.21
11:15:31|26128.22
11:15:32|26128.22
11:15:33|26128.22
11:15:34|26128.21
11:15:35|26128.22
11:15:36|26128.21
11:15:37|26128.21
11:15:38|26128.21
11:15:39|26128.21
11:15:40|26128.21
11:15:41|26128.21
11:15:42|26128.22
11:15:43|26128.21
11:15:45|26128.21
11:15:45|26128.21
11:15:46|26128.21
11:15:47|26128.22
11:15:48|26128.21
11:15:49|26128.22
11:15:50|26128.21
11:15:51|26128.22
11:15:52|26128.21
11:15:53|26128.22
11:15:54|26128.21
11:15:55|26128.22
11:15:56|26128.21
11:15:57|26128.22
11:15:58|26128.21
11:15:59|26128.21
11:16:00|26128.21
11:16:01|26128.21
11:16:02|26128.21
11:16:03|26128.21
11:16:04|26117.97
11:16:05|26117.96
11:16:06|26117.97
11:16:07|26117.97
11:16:08|26117.96
11:16:09|26117.96
11:16:10|26117.82
11:16:11|26116.66
11:16:12|26116.66
11:16:14|26116.65
11:16:14|26116.65
11:16:15|26116.66
11:16:16|26116.66
11:16:17|26116.66
11:16:18|26116.65
11:16:19|26116.66
11:16:20|26116.66
11:16:21|26116.66
11:16:22|26116.42
11:16:23|26115.76
11:16:24|26115.76
11:16:25|26115.77
11:16:27|26115.77
11:16:28|26115.76
11:16:29|26115.76
11:16:30|26115.76
11:16:31|26115.77
11:16:32|26110.15
11:16:33|26110.15
11:16:34|26110.14
11:16:35|26110.15
11:16:36|26110.15
11:16:37|26110.14
11:16:37|26110.15
11:16:39|26110.14
11:16:40|26113.19
11:16:41|26113.18
11:16:42|26113.19
11:16:43|26113.18
11:16:44|26113.18
11:16:45|26113.18
11:16:46|26113.18
11:16:48|26113.18
11:16:48|26113.19
11:16:49|26113.18
11:16:50|26113.19
11:16:51|26113.19
11:16:52|26113.18
11:16:53|26113.18
11:16:54|26113.18
11:16:55|26113.19
11:16:56|26113.18
11:16:57|26113.19
11:16:58|26113.19
11:16:59|26113.18
11:17:00|26113.19
11:17:01|26113.18
11:17:02|26113.18
11:17:03|26113.18
11:17:04|26113.18
11:17:05|26116.48
11:17:06|26116.49
11:17:07|26116.48
11:17:08|26116.49
11:17:09|26116.48
11:17:10|26113.36
11:17:11|26113.36
11:17:12|26113.37
11:17:13|26113.37
11:17:14|26113.36
11:17:15|26113.36
11:17:16|26111.17
11:17:17|26111.17
11:17:18|26111.17
11:17:19|26110.19
11:17:20|26110.01
11:17:21|26110.01
11:17:22|26110.01
11:17:23|26110.01
11:17:24|26110.01
11:17:25|26110.01
11:17:27|26110.01
11:17:27|26110.01
11:17:29|26110.01
11:17:29|26110.01
11:17:31|26110.01
11:17:31|26110.02
11:17:33|26110.01
11:17:34|26110.01
11:17:35|26110.01
11:17:36|26110.01
11:17:36|26111.18
11:17:38|26111.18
11:17:39|26111.18
11:17:40|26115.55
11:17:41|26122.31
11:17:42|26124.99
11:17:42|26128.22
11:17:43|26129.99
11:17:44|26135.43
11:17:45|26136.74
11:17:46|26136.74
11:17:47|26136.75
11:17:48|26136.74
11:17:49|26136.74
11:17:51|26136.74
11:17:51|26136.75
11:17:52|26136.75
11:17:53|26136.75
11:17:54|26136.75
11:17:55|26136.75
11:17:57|26136.74
11:17:57|26136.74
11:17:58|26136.74
11:18:00|26136.74
11:18:01|26135.46
11:18:02|26135.45
11:18:03|26139.51
11:18:04|26139.51
11:18:04|26139.51
11:18:05|26139.51
11:18:06|26139.51
11:18:07|26139.52
11:18:09|26139.51
11:18:09|26139.51
11:18:10|26141.46
11:18:11|26141.46
11:18:12|26141.47
11:18:13|26141.48
11:18:14|26142.18
11:18:15|26142.18
11:18:16|26142.19
11:18:17|26144.99
11:18:18|26144.99
11:18:19|26145.
11:18:20|26153.8
11:18:21|26153.79
11:18:22|26153.79
11:18:23|26153.8
11:18:24|26153.79
11:18:25|26153.79
11:18:26|26153.79
11:18:28|26153.8
11:18:28|26153.79
11:18:30|26153.8
11:18:31|26153.79
11:18:32|26153.79
11:18:33|26153.8
11:18:34|26153.8
11:18:35|26153.8
11:18:36|26153.79
11:18:37|26153.79
11:18:38|26153.79
11:18:39|26148.56
11:18:40|26146.99
11:18:41|26147.
11:18:42|26147.
11:18:43|26146.99
11:18:44|26146.99
11:18:45|26146.99
11:18:46|26146.99
11:18:47|26146.55
11:18:48|26146.55
11:18:49|26146.12
11:18:50|26145.
11:18:51|26145.
11:18:52|26145.
11:18:54|26145.01
11:18:54|26145.
11:18:55|26142.28
11:18:56|26142.28
11:18:57|26142.29
11:18:58|26142.29
11:18:59|26140.84
11:19:00|26136.86
11:19:01|26135.
11:19:02|26133.62
11:19:03|26133.4
11:19:04|26133.41
11:19:05|26133.41
11:19:06|26133.4
11:19:07|26133.41
11:19:08|26133.4
11:19:09|26133.4
11:19:10|26134.44
11:19:11|26134.44
11:19:12|26134.45
11:19:13|26134.44
11:19:14|26134.44
11:19:15|26134.45
11:19:16|26134.45
11:19:17|26134.45
11:19:18|26134.44
11:19:19|26134.44
11:19:20|26134.44
11:19:21|26134.44
11:19:22|26134.45
11:19:23|26134.45
11:19:24|26134.44
11:19:25|26134.45
11:19:26|26134.45
11:19:27|26134.44
11:19:28|26134.44
11:19:29|26134.44
11:19:31|26134.45
11:19:32|26134.44
11:19:33|26134.44
11:19:34|26134.44
11:19:35|26134.45
11:19:36|26134.45
11:19:37|26134.44
11:19:38|26134.44
11:19:38|26134.44
11:19:40|26134.44
11:19:41|26134.45
11:19:42|26134.45
11:19:43|26134.44
11:19:44|26134.45
11:19:45|26134.45
11:19:46|26134.44
11:19:47|26134.44
11:19:48|26134.44
11:19:49|26134.44
11:19:50|26134.44
11:19:51|26134.44
11:19:52|26133.4
11:19:53|26133.4
11:19:54|26133.4
11:19:55|26133.4
11:19:56|26133.41
11:19:57|26133.4
11:19:58|26133.41
11:19:59|26133.4
11:20:00|26133.4
11:20:01|26133.4
11:20:02|26133.4
11:20:03|26133.41
11:20:04|26133.4
11:20:05|26133.4
11:20:06|26133.41
11:20:07|26133.4
11:20:08|26133.4
11:20:09|26133.41
11:20:10|26133.4
11:20:11|26133.4
11:20:12|26133.4
11:20:13|26133.41
11:20:14|26133.4
11:20:15|26133.4
11:20:16|26133.4
11:20:17|26134.43
11:20:18|26134.43
11:20:19|26134.44
11:20:20|26136.26
11:20:21|26136.58
11:20:22|26137.56
11:20:23|26137.55
11:20:24|26137.56
11:20:25|26137.56
11:20:26|26137.56
11:20:27|26137.56
11:20:28|26137.56
11:20:29|26137.56
11:20:30|26137.55
11:20:31|26137.55
11:20:33|26137.55
11:20:33|26137.55
11:20:34|26137.56
11:20:35|26137.55
11:20:36|26137.55
11:20:37|26137.56
11:20:38|26137.55
11:20:39|26137.76
11:20:40|26139.32
11:20:41|26139.33
11:20:42|26139.32
11:20:43|26139.33
11:20:44|26139.33
11:20:45|26139.32
11:20:46|26139.33
11:20:47|26139.99
11:20:49|26139.99
11:20:50|26139.99
11:20:50|26139.99
11:20:51|26139.99
11:20:52|26139.33
11:20:53|26135.42
11:20:54|26135.42
11:20:56|26135.43
11:20:57|26136.69
11:20:58|26137.09
11:20:59|26137.38
11:20:59|26137.38
11:21:01|26138.78
11:21:02|26140.
11:21:03|26139.99
11:21:04|26139.99
11:21:05|26140.
11:21:06|26139.99
11:21:07|26139.99
11:21:08|26139.99
11:21:09|26139.99
11:21:09|26139.99
11:21:11|26140.
11:21:12|26139.99
11:21:13|26139.99
11:21:13|26139.99
11:21:15|26139.99
11:21:16|26139.99
11:21:16|26140.
11:21:17|26140.
11:21:19|26139.99
11:21:20|26140.
11:21:20|26139.99
11:21:22|26139.99
11:21:23|26140.
11:21:24|26140.
11:21:24|26139.99
11:21:25|26139.99
11:21:26|26140.
11:21:28|26140.
11:21:29|26139.99
11:21:30|26144.98
11:21:31|26144.99
11:21:32|26144.99
11:21:33|26149.15
11:21:34|26149.16
11:21:35|26149.15
11:21:36|26149.99
11:21:37|26152.58
11:21:38|26152.59
11:21:39|26152.58
11:21:40|26152.71
11:21:41|26152.7
11:21:42|26152.7
11:21:43|26154.8
11:21:44|26154.79
11:21:45|26154.79
11:21:46|26154.79
11:21:47|26154.8
11:21:48|26154.79
11:21:49|26154.79
11:21:50|26154.93
11:21:51|26152.89
11:21:52|26152.89
11:21:53|26152.89
11:21:54|26152.89
11:21:55|26152.89
11:21:56|26152.9
11:21:57|26152.89
11:21:58|26152.9
11:21:59|26152.89
11:22:00|26152.89
11:22:01|26152.9
11:22:02|26152.89
11:22:03|26152.89
11:22:04|26152.89
11:22:06|26152.89
11:22:06|26152.89
11:22:07|26152.9
11:22:08|26152.89
11:22:09|26152.89
11:22:10|26152.89
11:22:11|26152.89
11:22:12|26152.89
11:22:13|26152.89
11:22:14|26152.9
11:22:15|26152.89
11:22:16|26141.89
11:22:17|26141.89
11:22:19|26141.9
11:22:19|26141.9
11:22:21|26141.89
11:22:22|26141.89
11:22:22|26141.9
11:22:23|26141.9
11:22:25|26145.78
11:22:25|26145.77
11:22:27|26145.77
11:22:28|26145.78
11:22:29|26145.77
11:22:30|26145.78
11:22:31|26145.78
11:22:32|26145.78
11:22:33|26145.78
11:22:34|26145.77
11:22:35|26145.77
11:22:36|26148.59
11:22:37|26148.59
11:22:38|26149.37
11:22:40|26149.37
11:22:40|26149.37
11:22:41|26149.36
11:22:42|26149.46
11:22:44|26149.87
11:22:44|26149.87
11:22:45|26150.39
11:22:46|26150.39
11:22:47|26150.4
11:22:48|26150.39
11:22:49|26150.39
11:22:50|26150.4
11:22:51|26150.39
11:22:52|26150.39
11:22:53|26150.4
11:22:54|26150.39
11:22:55|26150.39
11:22:56|26150.4
11:22:57|26150.39
11:22:58|26150.4
11:22:59|26150.4
11:23:00|26153.9
11:23:01|26154.78
11:23:02|26154.77
11:23:03|26154.78
11:23:04|26154.78
11:23:05|26154.77
11:23:06|26154.77
11:23:07|26157.69
11:23:08|26157.69
11:23:09|26157.69
11:23:10|26157.69
11:23:11|26157.7
11:23:12|26157.69
11:23:13|26158.99
11:23:14|26158.99
11:23:15|26158.99
11:23:16|26158.99
11:23:17|26158.99
11:23:18|26159.
11:23:19|26158.99
11:23:20|26159.99
11:23:21|26161.57
11:23:22|26162.88
11:23:23|26169.58
11:23:24|26171.42
11:23:25|26173.68
11:23:26|26173.68
11:23:27|26173.68
11:23:28|26173.68
11:23:29|26171.97
11:23:30|26171.97
11:23:31|26171.97
11:23:32|26171.98
11:23:33|26171.97
11:23:35|26171.97
11:23:36|26171.98
11:23:37|26171.98
11:23:37|26174.31
11:23:39|26174.32
11:23:39|26174.31
11:23:40|26174.31
11:23:42|26174.32
11:23:43|26174.31
11:23:44|26174.31
11:23:45|26178.86
11:23:46|26179.27
11:23:46|26179.26
11:23:47|26179.99
11:23:48|26183.87
11:23:49|26183.87
11:23:50|26183.88
11:23:51|26183.87
11:23:53|26183.86
11:23:54|26176.53
11:23:54|26176.54
11:23:56|26176.53
11:23:57|26176.54
11:23:57|26176.54
11:23:59|26176.53
11:23:59|26176.53
11:24:01|26176.53
11:24:01|26176.53
11:24:02|26176.53
11:24:03|26176.53
11:24:05|26175.22
11:24:05|26175.23
11:24:06|26175.22
11:24:07|26175.22
11:24:09|26175.22
11:24:09|26175.15
11:24:11|26175.
11:24:12|26174.31
11:24:13|26174.31
11:24:13|26173.91
11:24:14|26173.91
11:24:15|26173.91
11:24:17|26173.91
11:24:17|26173.91
11:24:19|26173.92
11:24:20|26173.92
11:24:20|26173.92
11:24:21|26173.91
11:24:23|26173.91
11:24:24|26173.91
11:24:24|26173.91
11:24:25|26175.22
11:24:26|26175.22
11:24:27|26175.22
11:24:28|26175.22
11:24:29|26175.23
11:24:30|26175.23
11:24:31|26175.22
11:24:32|26175.22
11:24:33|26175.22
11:24:35|26176.53
11:24:35|26179.94
11:24:37|26182.27
11:24:38|26182.26
11:24:39|26182.27
11:24:40|26182.26
11:24:40|26182.26
11:24:42|26179.31
11:24:43|26179.01
11:24:44|26175.01
11:24:45|26175.01
11:24:46|26175.
11:24:47|26175.01
11:24:48|26175.
11:24:49|26175.
11:24:50|26175.
11:24:51|26175.
11:24:52|26178.82
11:24:53|26178.82
11:24:54|26178.82
11:24:55|26180.
11:24:56|26180.89
11:24:57|26180.89
11:24:58|26180.88
11:24:59|26180.88
11:25:00|26180.88
11:25:01|26180.88
11:25:02|26180.89
11:25:03|26180.89
11:25:04|26180.88
11:25:05|26180.88
11:25:06|26180.88
11:25:07|26180.89
11:25:08|26180.88
11:25:09|26180.88
11:25:10|26180.89
11:25:11|26180.89
11:25:12|26180.89
11:25:13|26180.88
11:25:14|26180.89
11:25:15|26180.88
11:25:16|26180.89
11:25:17|26180.89
11:25:18|26180.88
11:25:19|26180.88
11:25:20|26180.88
11:25:21|26180.88
11:25:22|26180.88
11:25:23|26180.88
11:25:24|26180.89
11:25:25|26180.88
11:25:26|26180.88
11:25:27|26182.25
11:25:28|26182.26
11:25:29|26182.26
11:25:30|26182.25
11:25:31|26182.25
11:25:32|26182.25
11:25:33|26182.25
11:25:34|26182.25
11:25:35|26182.26
11:25:36|26182.25
11:25:37|26182.25
11:25:38|26182.25
11:25:39|26182.25
11:25:40|26182.26
11:25:41|26182.25
11:25:42|26182.25
11:25:43|26182.25
11:25:44|26182.25
11:25:46|26182.26
11:25:46|26182.26
11:25:47|26182.25
11:25:48|26182.25
11:25:49|26182.25
11:25:50|26182.25
11:25:51|26182.25
11:25:54|26182.26
11:25:55|26185.
11:25:56|26184.99
11:25:57|26185.
11:25:58|26185.18
11:25:59|26185.18
11:26:00|26185.17
11:26:01|26185.17
11:26:02|26185.17
11:26:03|26185.18
11:26:04|26185.17
11:26:05|26185.17
11:26:06|26185.17
11:26:07|26185.18
11:26:08|26185.52
11:26:09|26185.63
11:26:10|26185.63
11:26:11|26185.
11:26:12|26182.75
11:26:13|26183.02
11:26:14|26183.03
11:26:15|26183.02
11:26:16|26183.03
11:26:17|26183.03
11:26:18|26183.03
11:26:19|26183.03
11:26:20|26183.03
11:26:21|26180.88
11:26:22|26180.
11:26:23|26180.01
11:26:24|26180.01
11:26:25|26180.01
11:26:26|26180.01
11:26:27|26180.
11:26:28|26180.
11:26:29|26180.01
11:26:30|26180.01
11:26:31|26180.01
11:26:32|26181.71
11:26:33|26181.72
11:26:34|26183.02
11:26:35|26183.02
11:26:36|26183.02
11:26:37|26183.02
11:26:39|26183.02
11:26:39|26183.02
11:26:40|26183.03
11:26:41|26183.02
11:26:42|26183.03
11:26:43|26183.02
11:26:44|26183.02
11:26:45|26183.02
11:26:46|26183.24
11:26:47|26183.24
11:26:48|26183.25
11:26:49|26183.24
11:26:50|26183.25
11:26:51|26183.25
11:26:52|26183.24
11:26:53|26183.24
11:26:54|26183.25
11:26:55|26183.25
11:26:56|26183.24
11:26:57|26183.24
11:26:59|26183.25
11:27:00|26183.25
11:27:00|26183.25
11:27:01|26183.25
11:27:02|26183.24
11:27:03|26183.24
11:27:04|26184.83
11:27:05|26185.14
11:27:07|26185.14
11:27:07|26183.68
11:27:09|26183.25
11:27:09|26183.25
11:27:10|26183.25
11:27:12|26183.25
11:27:12|26183.26
11:27:13|26183.25
11:27:14|26183.25
11:27:16|26183.25
11:27:16|26183.25
11:27:18|26183.25
11:27:18|26183.26
11:27:19|26183.25
11:27:20|26183.26
11:27:21|26183.26
11:27:22|26183.26
11:27:23|26183.26
11:27:25|26183.26
11:27:26|26183.25
11:27:26|26183.26
11:27:27|26183.25
11:27:28|26183.25
11:27:29|26184.72
11:27:30|26184.72
11:27:31|26184.72
11:27:32|26184.72
11:27:33|26184.72
11:27:35|26184.73
11:27:35|26191.1
11:27:36|26191.39
11:27:37|26191.38
11:27:39|26195.
11:27:40|26195.
11:27:41|26194.99
11:27:42|26194.99
11:27:43|26194.99
11:27:44|26194.99
11:27:45|26195.
11:27:46|26195.
11:27:47|26194.99
11:27:48|26194.99
11:27:49|26194.99
11:27:50|26194.99
11:27:51|26194.99
11:27:52|26194.99
11:27:53|26195.65
11:27:54|26196.99
11:27:55|26196.99
11:27:56|26197.
11:27:57|26197.17
11:27:58|26197.17
11:27:59|26197.18
11:28:00|26197.17
11:28:01|26197.17
11:28:02|26195.64
11:28:03|26195.
11:28:04|26194.99
11:28:05|26195.
11:28:06|26195.
11:28:07|26195.
11:28:08|26195.
11:28:09|26195.
11:28:10|26194.99
11:28:11|26194.99
11:28:12|26194.99
11:28:13|26194.99
11:28:14|26195.
11:28:15|26195.
11:28:16|26194.99
11:28:17|26194.99
11:28:18|26195.
11:28:19|26195.
11:28:20|26195.
11:28:21|26194.99
11:28:22|26195.
11:28:23|26198.47
11:28:24|26198.47
11:28:25|26198.47
11:28:26|26198.48
11:28:27|26198.48
11:28:28|26198.48
11:28:29|26198.48
11:28:30|26198.47
11:28:31|26198.47
11:28:32|26198.47
11:28:33|26195.7
11:28:34|26192.51
11:28:35|26192.51
11:28:36|26192.52
11:28:37|26192.52
11:28:38|26192.52
11:28:39|26192.51
11:28:41|26192.51
11:28:41|26192.52
11:28:43|26192.51
11:28:43|26192.25
11:28:44|26192.25
11:28:45|26192.25
11:28:47|26192.25
11:28:48|26192.25
11:28:49|26192.25
11:28:49|26190.
11:28:51|26190.01
11:28:51|26190.
11:28:53|26190.
11:28:54|26190.01
11:28:54|26190.01
11:28:56|26190.01
11:28:56|26190.01
11:28:57|26190.01
11:28:58|26190.01
11:28:59|26190.01
11:29:00|26190.
11:29:02|26190.
11:29:02|26188.26
11:29:04|26188.25
11:29:05|26188.25
11:29:06|26188.25
11:29:07|26188.25
11:29:08|26188.26
11:29:09|26188.26
11:29:10|26185.09
11:29:11|26185.08
11:29:12|26185.08
11:29:13|26185.08
11:29:14|26185.08
11:29:15|26185.08
11:29:16|26185.08
11:29:17|26185.08
11:29:18|26185.08
11:29:19|26185.08
11:29:20|26185.08
11:29:21|26185.09
11:29:22|26185.08
11:29:23|26185.08
11:29:24|26185.08
11:29:25|26185.09
11:29:26|26185.09
11:29:27|26185.09
11:29:28|26185.09
11:29:29|26185.09
11:29:30|26185.08
11:29:31|26185.08
11:29:32|26185.09
11:29:33|26185.08
11:29:34|26185.08
11:29:35|26185.08
11:29:36|26184.03
11:29:37|26184.03
11:29:38|26184.03
11:29:39|26184.03
11:29:41|26184.01
11:29:42|26183.26
11:29:43|26183.26
11:29:44|26183.02
11:29:44|26183.01
11:29:45|26183.01
11:29:47|26181.97
11:29:47|26181.97
11:29:48|26181.97
11:29:49|26181.97
11:29:51|26181.97
11:29:52|26181.97
11:29:53|26181.98
11:29:54|26181.95
11:29:55|26181.96
11:29:56|26181.96
11:29:57|26181.95
11:29:58|26181.96
11:29:59|26181.96
11:30:00|26181.95
11:30:01|26181.95
11:30:02|26181.96
11:30:03|26187.96
11:30:04|26188.26
11:30:05|26188.26
11:30:06|26188.26
11:30:07|26188.25
11:30:08|26188.25
11:30:09|26190.
11:30:10|26190.
11:30:11|26189.99
11:30:12|26190.
11:30:13|26190.
11:30:14|26190.
11:30:15|26189.99
11:30:16|26190.
11:30:17|26189.99
11:30:18|26189.99
11:30:19|26190.
11:30:20|26193.05
11:30:21|26193.04
11:30:22|26193.05
11:30:23|26193.19
11:30:24|26193.19
11:30:25|26193.19
11:30:26|26193.19
11:30:27|26193.2
11:30:28|26193.19
11:30:29|26193.19
11:30:30|26193.4
11:30:31|26193.4
11:30:32|26193.4
11:30:33|26193.84
11:30:34|26193.85
11:30:35|26193.84
11:30:36|26193.85
11:30:37|26193.85
11:30:38|26193.85
11:30:39|26193.85
11:30:40|26193.85
11:30:41|26193.85
11:30:42|26193.84
11:30:44|26193.84
11:30:44|26193.84
11:30:45|26193.84
11:30:46|26193.84
11:30:47|26193.84
11:30:48|26193.85
11:30:49|26193.84
11:30:51|26193.85
11:30:51|26195.
11:30:52|26195.
11:30:53|26195.
11:30:54|26194.99
11:30:56|26194.99
11:30:56|26194.21
11:30:58|26194.22
11:30:58|26194.22
11:30:59|26189.52
11:31:00|26186.96
11:31:02|26186.23
11:31:02|26186.23
11:31:04|26186.23
11:31:04|26186.24
11:31:05|26186.24
11:31:07|26186.24
11:31:07|26185.95
11:31:08|26185.96
11:31:09|26185.95
11:31:11|26185.96
11:31:12|26185.95
11:31:13|26185.95
11:31:13|26188.94
11:31:14|26194.22
11:31:16|26195.
11:31:17|26194.99
11:31:18|26195.
11:31:19|26194.99
11:31:20|26197.61
11:31:20|26197.61
11:31:22|26197.61
11:31:22|26197.61
11:31:23|26197.61
11:31:25|26197.62
11:31:26|26197.61
11:31:27|26197.62
11:31:27|26197.62
11:31:29|26197.61
11:31:29|26197.62
11:31:30|26197.62
11:31:31|26198.66
11:31:32|26198.67
11:31:34|26198.66
11:31:34|26198.67
11:31:35|26198.67
11:31:37|26198.67
11:31:38|26198.66
11:31:39|26198.66
11:31:40|26198.67
11:31:41|26198.66
11:31:42|26198.66
11:31:44|26198.66
11:31:44|26198.66
11:31:45|26200.
11:31:46|26200.
11:31:47|26199.99
11:31:48|26199.99
11:31:49|26200.
11:31:50|26199.99
11:31:51|26199.99
11:31:52|26199.99
11:31:53|26199.99
11:31:54|26200.
11:31:55|26199.99
11:31:56|26199.98
11:31:57|26199.41
11:31:58|26198.81
11:31:59|26198.68
11:32:00|26198.67
11:32:01|26197.62
11:32:02|26197.62
11:32:03|26197.61
11:32:04|26197.61
11:32:05|26199.41
11:32:06|26200.
11:32:07|26199.99
11:32:08|26200.
11:32:09|26200.
11:32:10|26199.99
11:32:11|26199.99
11:32:12|26200.
11:32:13|26200.
11:32:15|26196.22
11:32:16|26193.53
11:32:17|26188.9
11:32:18|26188.37
11:32:19|26185.95
11:32:20|26185.96
11:32:21|26185.96
11:32:22|26185.95
11:32:23|26185.95
11:32:24|26185.95
11:32:25|26185.96
11:32:26|26185.96
11:32:27|26185.95
11:32:28|26185.95
11:32:29|26185.95
11:32:30|26185.96
11:32:31|26185.95
11:32:32|26185.96
11:32:33|26185.96
11:32:34|26185.96
11:32:35|26185.95
11:32:36|26185.95
11:32:37|26185.96
11:32:38|26185.95
11:32:39|26185.95
11:32:40|26185.95
11:32:41|26185.95
11:32:42|26185.96
11:32:44|26185.95
11:32:45|26185.96
11:32:45|26185.95
11:32:47|26185.95
11:32:47|26185.96
11:32:49|26185.96
11:32:49|26185.95
11:32:51|26185.95
11:32:51|26185.95
11:32:53|26185.96
11:32:54|26181.44
11:32:55|26181.44
11:32:56|26181.44
11:32:57|26179.19
11:32:57|26176.97
11:32:58|26175.82
11:33:00|26175.54
11:33:01|26175.
11:33:02|26175.01
11:33:02|26174.5
11:33:03|26171.83
11:33:05|26171.83
11:33:06|26171.83
11:33:07|26171.83
11:33:08|26171.84
11:33:10|26171.83
11:33:10|26171.83
11:33:11|26170.15
11:33:12|26170.14
11:33:13|26168.59
11:33:14|26168.6
11:33:15|26167.77
11:33:16|26167.76
11:33:17|26167.76
11:33:18|26167.46
11:33:19|26172.66
11:33:20|26172.66
11:33:21|26172.65
11:33:22|26172.66
11:33:23|26175.74
11:33:24|26175.74
11:33:25|26175.73
11:33:26|26175.73
11:33:27|26175.73
11:33:28|26175.74
11:33:29|26175.74
11:33:30|26175.73
11:33:31|26175.73
11:33:32|26175.74
11:33:33|26175.77
11:33:34|26178.54
11:33:35|26178.54
11:33:36|26178.54
11:33:37|26178.55
11:33:38|26178.54
11:33:39|26179.33
11:33:40|26180.
11:33:41|26180.
11:33:42|26180.47
11:33:43|26180.47
11:33:45|26180.47
11:33:46|26180.02
11:33:47|26180.
11:33:48|26180.
11:33:49|26180.01
11:33:50|26180.01
11:33:50|26180.
11:33:51|26180.
11:33:52|26180.01
11:33:54|26180.
11:33:55|26180.
11:33:56|26180.01
11:33:56|26180.01
11:33:58|26180.01
11:33:59|26180.01
11:34:00|26180.
11:34:01|26180.
11:34:02|26180.
11:34:03|26180.
11:34:04|26180.02
11:34:05|26180.01
11:34:05|26180.02
11:34:07|26180.02
11:34:07|26180.02
11:34:09|26180.02
11:34:10|26180.01
11:34:10|26180.01
11:34:12|26180.01
11:34:13|26180.01
11:34:14|26180.02
11:34:14|26180.01
11:34:16|26182.6
11:34:16|26182.61
11:34:18|26182.6
11:34:19|26182.61
11:34:20|26182.6
11:34:21|26182.61
11:34:22|26182.61
11:34:22|26182.61
11:34:23|26185.
11:34:25|26186.41
11:34:26|26186.4
11:34:26|26186.4
11:34:28|26186.41
11:34:29|26186.4
11:34:30|26186.41
11:34:31|26186.4
11:34:31|26186.4
11:34:33|26186.4
11:34:34|26186.41
11:34:34|26186.41
11:34:36|26186.41
11:34:36|26186.41
11:34:38|26186.4
11:34:38|26186.4
11:34:39|26186.4
11:34:41|26186.4
11:34:42|26186.41
11:34:42|26186.41
11:34:43|26186.41
11:34:45|26186.41
11:34:46|26186.41
11:34:47|26187.7
11:34:48|26187.7
11:34:49|26187.71
11:34:50|26187.71
11:34:51|26187.7
11:34:52|26187.71
11:34:52|26187.71
11:34:54|26187.7
11:34:55|26187.7
11:34:56|26187.7
11:34:57|26187.7
11:34:59|26187.7
11:34:59|26187.71
11:35:00|26187.71
11:35:02|26187.83
11:35:03|26187.84
11:35:04|26187.84
11:35:05|26187.85
11:35:06|26187.85
11:35:07|26187.85
11:35:08|26187.85
11:35:09|26187.85
11:35:10|26187.95
11:35:11|26187.95
11:35:12|26187.95
11:35:13|26187.95
11:35:14|26187.95
11:35:15|26187.96
11:35:16|26187.96
11:35:17|26187.97
11:35:18|26187.97
11:35:19|26187.97
11:35:20|26187.97
11:35:21|26187.97
11:35:22|26187.97
11:35:23|26187.96
11:35:24|26187.97
11:35:25|26187.97
11:35:26|26187.96
11:35:27|26187.96
11:35:28|26187.97
11:35:29|26187.97
11:35:30|26187.96
11:35:31|26187.97
11:35:32|26187.97
11:35:33|26188.03
11:35:34|26188.03
11:35:35|26188.03
11:35:36|26188.04
11:35:37|26188.03
11:35:38|26188.04
11:35:39|26182.57
11:35:40|26182.57
11:35:41|26182.56
11:35:42|26182.57
11:35:43|26182.56
11:35:44|26182.56
11:35:45|26182.57
11:35:46|26182.57
11:35:47|26182.57
11:35:49|26182.56
11:35:50|26182.56
11:35:50|26182.57
11:35:51|26182.56
11:35:52|26182.56
11:35:53|26182.56
11:35:54|26182.56
11:35:56|26182.56
11:35:56|26182.56
11:35:58|26182.56
11:35:58|26182.56
11:35:59|26182.57
11:36:01|26182.57
11:36:02|26182.57
11:36:03|26182.57
11:36:04|26182.57
11:36:04|26182.56
11:36:06|26182.56
11:36:07|26182.56
11:36:08|26182.56
11:36:09|26182.56
11:36:09|26182.56
11:36:11|26182.56
11:36:11|26182.56
11:36:12|26182.56
11:36:13|26182.56
11:36:15|26181.27
11:36:15|26180.62
11:36:17|26180.61
11:36:17|26180.61
11:36:19|26180.6
11:36:19|26179.04
11:36:21|26179.04
11:36:21|26178.64
11:36:23|26176.52
11:36:24|26176.37
11:36:25|26176.36
11:36:25|26176.36
11:36:27|26176.37
11:36:28|26175.01
11:36:29|26175.01
11:36:30|26174.5
11:36:31|26174.5
11:36:32|26174.51
11:36:33|26174.51
11:36:34|26174.33
11:36:35|26174.33
11:36:36|26174.32
11:36:36|26174.32
11:36:38|26174.32
11:36:38|26174.32
11:36:40|26174.33
11:36:40|26174.33
11:36:42|26174.32
11:36:43|26174.32
11:36:44|26174.32
11:36:44|26174.32
11:36:45|26174.32
11:36:46|26174.33
11:36:48|26174.33
11:36:49|26174.32
11:36:50|26174.33
11:36:51|26174.33
11:36:52|26174.33
11:36:53|26174.32
11:36:54|26174.33
11:36:55|26174.33
11:36:56|26174.32
11:36:57|26174.
11:36:58|26172.3
11:36:59|26172.29
11:37:01|26172.15
11:37:01|26172.15
11:37:02|26172.16
11:37:03|26172.16
11:37:04|26172.15
11:37:05|26171.94
11:37:06|26171.94
11:37:07|26171.34
11:37:08|26171.11
11:37:09|26171.11
11:37:10|26171.11
11:37:11|26171.11
11:37:12|26171.1
11:37:14|26171.02
11:37:14|26171.02
11:37:15|26171.02
11:37:17|26171.02
11:37:17|26171.02
11:37:19|26171.02
11:37:20|26171.02
11:37:21|26171.02
11:37:22|26171.02
11:37:23|26171.02
11:37:23|26171.02
11:37:25|26171.03
11:37:25|26171.03
11:37:26|26171.02
11:37:28|26171.02
11:37:29|26171.02
11:37:30|26171.02
11:37:31|26171.02
11:37:32|26171.02
11:37:32|26171.03
11:37:33|26171.02
11:37:34|26165.18
11:37:35|26165.18
11:37:37|26165.18
11:37:38|26165.18
11:37:38|26165.18
11:37:39|26165.18
11:37:40|26165.18
11:37:42|26165.18
11:37:43|26165.19
11:37:43|26165.19
11:37:45|26165.19
11:37:46|26165.19
11:37:47|26165.18
11:37:47|26165.19
11:37:49|26165.18
11:37:50|26165.18
11:37:51|26165.18
11:37:52|26165.18
11:37:53|26165.18
11:37:54|26165.19
11:37:55|26165.19
11:37:56|26165.18
11:37:57|26165.18
11:37:59|26165.19
11:37:59|26169.99
11:38:01|26169.99
11:38:02|26169.99
11:38:03|26170.
11:38:04|26170.
11:38:05|26169.99
11:38:05|26169.99
11:38:07|26170.
11:38:08|26170.
11:38:09|26170.
11:38:09|26170.01
11:38:11|26170.
11:38:12|26170.
11:38:13|26170.
11:38:14|26170.
11:38:15|26170.01
11:38:16|26170.
11:38:16|26170.
11:38:18|26170.
11:38:19|26170.
11:38:19|26170.
11:38:21|26170.01
11:38:22|26170.
11:38:23|26170.01
11:38:24|26170.01
11:38:24|26170.
11:38:26|26170.01
11:38:27|26170.
11:38:28|26170.
11:38:29|26170.01
11:38:30|26170.01
11:38:31|26170.
11:38:32|26170.01
11:38:33|26170.01
11:38:34|26170.01
11:38:35|26170.01
11:38:36|26170.
11:38:37|26170.
11:38:38|26170.01
11:38:39|26170.01
11:38:40|26170.01
11:38:41|26170.
11:38:42|26170.
11:38:43|26170.01
11:38:44|26173.57
11:38:45|26174.32
11:38:46|26174.32
11:38:47|26174.32
11:38:48|26174.32
11:38:49|26174.32
11:38:51|26174.32
11:38:51|26174.32
11:38:52|26174.32
11:38:53|26174.32
11:38:54|26174.31
11:38:55|26174.32
11:38:56|26174.47
11:38:57|26174.47
11:38:58|26174.47
11:38:59|26174.47
11:39:00|26174.47
11:39:01|26174.47
11:39:03|26174.48
11:39:04|26174.48
11:39:04|26174.47
11:39:06|26174.48
11:39:06|26174.48
11:39:08|26174.47
11:39:09|26174.47
11:39:10|26174.47
11:39:11|26174.47
11:39:12|26174.47
11:39:12|26174.47
11:39:14|26174.47
11:39:15|26174.47
11:39:16|26174.47
11:39:17|26174.47
11:39:18|26174.47
11:39:19|26174.48
11:39:20|26174.47
11:39:21|26174.47
11:39:22|26174.47
11:39:23|26174.47
11:39:23|26174.47
11:39:25|26174.48
11:39:26|26174.48
11:39:27|26174.47
11:39:28|26174.47
11:39:29|26174.47
11:39:29|26174.31
11:39:30|26174.31
11:39:32|26174.31
11:39:33|26174.31
11:39:34|26172.74
11:39:35|26171.33
11:39:35|26171.33
11:39:36|26171.33
11:39:38|26171.34
11:39:39|26171.33
11:39:39|26168.02
11:39:40|26168.01
11:39:42|26168.01
11:39:42|26168.02
11:39:44|26168.02
11:39:44|26168.02
11:39:46|26168.02
11:39:47|26168.01
11:39:47|26168.01
11:39:49|26168.02
11:39:50|26168.02
11:39:51|26168.02
11:39:52|26168.02
11:39:53|26168.02
11:39:54|26168.02
11:39:56|26168.01
11:39:57|26168.01
11:39:57|26168.01
11:39:59|26168.02
11:40:00|26168.02
11:40:00|26168.01
11:40:01|26168.01
11:40:03|26168.02
11:40:03|26168.01
11:40:04|26168.02
11:40:05|26168.01
11:40:06|26168.01
11:40:07|26168.01
11:40:08|26168.01
11:40:09|26168.02
11:40:10|26168.01
11:40:11|26168.01
11:40:12|26168.02
11:40:13|26168.02
11:40:14|26168.02
11:40:15|26169.59
11:40:16|26169.8
11:40:17|26169.8
11:40:18|26169.79
11:40:20|26169.8
11:40:21|26169.8
11:40:22|26169.79
11:40:22|26169.79
11:40:23|26169.8
11:40:25|26169.8
11:40:25|26169.8
11:40:26|26169.79
11:40:27|26169.79
11:40:28|26169.8
11:40:29|26169.79
11:40:31|26169.79
11:40:32|26169.79
11:40:32|26169.8
11:40:34|26169.79
11:40:35|26169.79
11:40:35|26174.74
11:40:36|26174.73
11:40:37|26174.73
11:40:39|26174.73
11:40:39|26174.74
11:40:40|26174.73
11:40:41|26174.73
11:40:43|26174.74
11:40:43|26174.74
11:40:44|26174.74
11:40:45|26174.74
11:40:46|26174.73
11:40:47|26174.74
11:40:48|26174.73
11:40:50|26174.74
11:40:50|26174.73
11:40:52|26174.73
11:40:53|26174.73
11:40:54|26174.73
11:40:55|26174.74
11:40:56|26174.73
11:40:57|26174.73
11:40:58|26174.73
11:41:00|26174.73
11:41:00|26174.74
11:41:01|26174.74
11:41:03|26174.73
11:41:03|26174.73
11:41:05|26174.73
11:41:06|26175.24
11:41:07|26175.87
11:41:08|26176.38
11:41:09|26176.38
11:41:10|26176.38
11:41:11|26176.39
11:41:12|26176.39
11:41:13|26176.38
11:41:14|26176.38
11:41:16|26176.38
11:41:16|26178.05
11:41:17|26179.48
11:41:18|26179.48
11:41:19|26179.48
11:41:20|26179.47
11:41:21|26179.47
11:41:22|26179.91
11:41:23|26179.92
11:41:24|26179.91
11:41:25|26179.91
11:41:26|26179.91
11:41:27|26180.
11:41:28|26181.84
11:41:29|26181.84
11:41:30|26183.69
11:41:31|26184.43
11:41:32|26184.44
11:41:33|26184.43
11:41:34|26187.02
11:41:35|26187.01
11:41:36|26194.92
11:41:37|26195.59
11:41:38|26195.59
11:41:39|26195.6
11:41:40|26195.59
11:41:41|26195.59
11:41:42|26195.6
11:41:43|26195.59
11:41:44|26195.6
11:41:45|26198.07
11:41:46|26198.07
11:41:47|26198.07
11:41:48|26198.07
11:41:49|26199.03
11:41:50|26199.02
11:41:51|26198.53
11:41:52|26195.6
11:41:53|26195.59
11:41:54|26195.6
11:41:55|26195.59
11:41:56|26195.59
11:41:57|26195.59
11:41:58|26195.59
11:41:59|26195.59
11:42:00|26195.59
11:42:01|26195.59
11:42:02|26195.59
11:42:03|26195.59
11:42:04|26195.59
11:42:05|26195.59
11:42:06|26195.6
11:42:07|26197.37
11:42:08|26197.37
11:42:09|26197.38
11:42:10|26197.37
11:42:11|26197.37
11:42:12|26197.37
11:42:13|26197.37
11:42:14|26197.37
11:42:15|26197.38
11:42:16|26197.58
11:42:17|26197.58
11:42:18|26197.58
11:42:19|26199.69
11:42:20|26199.69
11:42:21|26199.69
11:42:22|26199.69
11:42:23|26199.69
11:42:24|26195.59
11:42:26|26195.59
11:42:26|26195.58
11:42:27|26195.01
11:42:29|26195.01
11:42:29|26195.01
11:42:31|26193.59
11:42:31|26193.6
11:42:32|26193.59
11:42:33|26193.59
11:42:34|26193.59
11:42:36|26193.6
11:42:37|26193.59
11:42:37|26193.59
11:42:38|26193.59
11:42:39|26193.6
11:42:40|26193.6
11:42:41|26193.59
11:42:43|26193.59
11:42:43|26193.59
11:42:45|26193.6
11:42:45|26193.59
11:42:46|26193.59
11:42:47|26193.59
11:42:48|26193.6
11:42:50|26193.59
11:42:51|26193.6
11:42:51|26195.58
11:42:52|26195.59
11:42:53|26195.59
11:42:54|26195.58
11:42:56|26195.58
11:42:56|26195.58
11:42:58|26195.58
11:42:58|26195.59
11:42:59|26195.59
11:43:00|26195.59
11:43:02|26195.59
11:43:02|26195.58
11:43:03|26195.58
11:43:04|26195.59
11:43:06|26195.58
11:43:06|26195.59
11:43:08|26195.58
11:43:09|26195.58
11:43:09|26195.58
11:43:10|26195.59
11:43:12|26195.58
11:43:13|26195.59
11:43:14|26195.59
11:43:14|26195.58
11:43:15|26195.58
11:43:17|26195.59
11:43:18|26195.59
11:43:19|26195.59
11:43:19|26195.58
11:43:21|26195.59
11:43:22|26195.59
11:43:23|26195.59
11:43:23|26195.58
11:43:25|26195.58
11:43:26|26195.58
11:43:26|26195.59
11:43:27|26195.58
11:43:28|26195.59
11:43:30|26195.59
11:43:31|26195.59
11:43:32|26195.59
11:43:33|26195.59
11:43:34|26195.59
11:43:35|26195.59
11:43:35|26195.59
11:43:36|26195.58
11:43:38|26195.59
11:43:39|26195.58
11:43:39|26195.59
11:43:40|26195.6
11:43:41|26195.6
11:43:43|26195.69
11:43:44|26195.69
11:43:45|26195.69
11:43:46|26195.68
11:43:47|26193.59
11:43:48|26193.59
11:43:48|26193.59
11:43:50|26193.59
11:43:51|26193.58
11:43:51|26193.58
11:43:53|26193.59
11:43:54|26193.59
11:43:55|26193.59
11:43:56|26193.58
11:43:57|26193.59
11:43:58|26193.6
11:43:59|26195.54
11:44:00|26195.64
11:44:02|26195.63
11:44:02|26195.64
11:44:03|26195.63
11:44:05|26195.64
11:44:06|26195.63
11:44:07|26195.64
11:44:08|26195.64
11:44:09|26195.63
11:44:10|26195.63
11:44:11|26195.64
11:44:12|26195.63
11:44:13|26197.59
11:44:14|26197.59
11:44:14|26197.6
11:44:16|26197.67
11:44:17|26197.67
11:44:17|26197.68
11:44:18|26197.68
11:44:20|26197.67
11:44:21|26197.67
11:44:22|26197.68
11:44:22|26197.68
11:44:23|26197.67
11:44:25|26197.67
11:44:26|26197.68
11:44:27|26197.68
11:44:28|26197.67
11:44:28|26197.68
11:44:29|26197.68
11:44:31|26197.68
11:44:32|26197.67
11:44:33|26197.67
11:44:34|26197.67
11:44:34|26197.67
11:44:36|26197.67
11:44:37|26197.67
11:44:38|26197.67
11:44:39|26197.67
11:44:39|26197.67
11:44:41|26197.67
11:44:41|26197.67
11:44:43|26197.67
11:44:44|26197.67
11:44:45|26197.67
11:44:46|26197.68
11:44:47|26199.7
11:44:48|26199.69
11:44:49|26199.7
11:44:50|26199.7
11:44:51|26199.7
11:44:51|26198.63
11:44:53|26198.62
11:44:53|26198.42
11:44:55|26198.41
11:44:56|26198.41
11:44:56|26198.42
11:44:58|26198.42
11:44:59|26198.42
11:45:00|26198.41
11:45:01|26198.41
11:45:02|26198.42
11:45:03|26198.41
11:45:04|26198.41
11:45:05|26198.42
11:45:06|26198.42
11:45:08|26198.43
11:45:08|26198.43
11:45:09|26198.43
11:45:10|26198.42
11:45:11|26198.42
11:45:12|26198.42
11:45:13|26198.42
11:45:14|26197.67
11:45:15|26197.66
11:45:16|26195.91
11:45:17|26194.31
11:45:18|26194.31
11:45:19|26194.31
11:45:20|26190.15
11:45:21|26189.35
11:45:22|26189.34
11:45:23|26189.35
11:45:24|26189.34
11:45:25|26189.34
11:45:26|26189.34
11:45:27|26189.34
11:45:28|26189.34
11:45:29|26189.35
11:45:30|26189.34
11:45:31|26189.34
11:45:32|26189.34
11:45:33|26189.34
11:45:34|26189.34
11:45:35|26193.01
11:45:36|26193.01
11:45:37|26193.07
11:45:38|26193.07
11:45:39|26193.08
11:45:40|26193.53
11:45:41|26194.29
11:45:42|26194.29
11:45:43|26194.3
11:45:44|26194.3
11:45:45|26194.29
11:45:46|26194.3
11:45:47|26194.29
11:45:48|26197.67
11:45:49|26197.67
11:45:50|26197.66
11:45:51|26197.66
11:45:52|26197.67
11:45:54|26197.66
11:45:54|26197.66
11:45:55|26197.66
11:45:57|26197.67
11:45:58|26197.67
11:45:59|26197.67
11:46:00|26197.67
11:46:01|26197.67
11:46:03|26200.
11:46:03|26200.
11:46:04|26205.87
11:46:05|26205.87
11:46:06|26205.99
11:46:07|26205.99
11:46:08|26205.99
11:46:09|26206.
11:46:10|26205.99
11:46:12|26205.99
11:46:12|26205.87
11:46:14|26205.25
11:46:14|26201.58
11:46:16|26201.58
11:46:17|26201.58
11:46:17|26201.58
11:46:18|26201.59
11:46:20|26201.59
11:46:20|26201.58
11:46:21|26201.58
11:46:22|26201.4
11:46:24|26201.28
11:46:24|26201.28
11:46:26|26200.01
11:46:26|26200.01
11:46:28|26192.37
11:46:28|26192.37
11:46:30|26189.35
11:46:31|26189.34
11:46:31|26185.
11:46:32|26185.
11:46:33|26185.
11:46:35|26185.
11:46:36|26185.
11:46:37|26185.01
11:46:37|26185.01
11:46:38|26185.01
11:46:39|26183.04
11:46:40|26183.04
11:46:41|26183.04
11:46:42|26183.04
11:46:43|26183.05
11:46:44|26183.05
11:46:45|26183.04
11:46:46|26183.04
11:46:47|26183.04
11:46:48|26183.04
11:46:49|26183.04
11:46:51|26183.03
11:46:51|26183.04
11:46:53|26183.03
11:46:53|26183.04
11:46:54|26183.04
11:46:55|26183.03
11:46:57|26183.03
11:46:58|26183.03
11:46:59|26183.04
11:47:00|26183.04
11:47:01|26183.03
11:47:02|26183.04
11:47:03|26183.03
11:47:04|26183.04
11:47:05|26183.03
11:47:06|26183.04
11:47:07|26183.04
11:47:08|26183.03
11:47:09|26183.03
11:47:10|26183.04
11:47:11|26183.03
11:47:12|26183.04
11:47:13|26183.04
11:47:14|26183.04
11:47:15|26183.04
11:47:16|26183.04
11:47:17|26183.03
11:47:18|26183.04
11:47:19|26183.03
11:47:20|26183.03
11:47:21|26183.03
11:47:22|26183.03
11:47:23|26183.03
11:47:24|26183.03
11:47:25|26184.23
11:47:26|26184.23
11:47:27|26185.
11:47:28|26185.
11:47:29|26185.01
11:47:30|26185.01
11:47:31|26185.
11:47:32|26185.
11:47:33|26185.
11:47:34|26185.01
11:47:35|26185.01
11:47:36|26185.
11:47:37|26185.01
11:47:38|26185.
11:47:39|26185.
11:47:40|26185.01
11:47:41|26185.
11:47:42|26185.
11:47:43|26184.28
11:47:44|26184.27
11:47:46|26184.27
11:47:46|26183.55
11:47:47|26183.55
11:47:48|26183.54
11:47:49|26183.04
11:47:50|26183.04
11:47:51|26183.04
11:47:52|26183.04
11:47:53|26183.05
11:47:54|26183.05
11:47:55|26180.
11:47:56|26180.01
11:47:57|26180.
11:47:58|26179.48
11:47:59|26179.48
11:48:00|26179.48
11:48:01|26179.48
11:48:02|26176.39
11:48:03|26176.4
11:48:04|26176.4
11:48:05|26176.39
11:48:06|26176.4
11:48:07|26176.4
11:48:08|26176.39
11:48:09|26176.39
11:48:10|26176.39
11:48:11|26176.39
11:48:12|26176.39
11:48:13|26176.39
11:48:14|26176.39
11:48:15|26176.4
11:48:16|26176.4
11:48:17|26176.39
11:48:18|26176.4
11:48:19|26176.32
11:48:20|26175.02
11:48:21|26175.03
11:48:22|26175.03
11:48:23|26175.03
11:48:24|26175.02
11:48:25|26175.03
11:48:26|26175.02
11:48:27|26175.02
11:48:28|26175.03
11:48:29|26175.03
11:48:30|26175.03
11:48:31|26175.03
11:48:32|26175.03
11:48:33|26175.03
11:48:34|26175.03
11:48:35|26175.03
11:48:36|26175.02
11:48:37|26175.03
11:48:38|26175.02
11:48:48|26175.02
11:48:49|26175.02
11:48:50|26175.02
11:48:51|26175.02
11:48:52|26175.02
11:48:53|26175.02
11:48:54|26175.03
11:48:55|26175.03
11:48:56|26175.03
11:48:57|26175.03
11:48:58|26175.02
11:48:59|26175.02
11:49:00|26175.03
11:49:01|26175.03
11:49:02|26175.03
11:49:03|26175.02
11:49:04|26175.02
11:49:05|26175.03
11:49:06|26175.03
11:49:08|26175.03
11:49:08|26175.03
11:49:09|26175.03
11:49:10|26175.03
11:49:11|26175.03
11:49:12|26175.03
11:49:13|26175.03
11:49:14|26175.03
11:49:15|26175.03
11:49:16|26175.03
11:49:17|26175.02
11:49:18|26175.03
11:49:19|26175.03
11:49:20|26175.02
11:49:21|26175.02
11:49:22|26175.03
11:49:23|26175.03
11:49:24|26175.02
11:49:25|26175.02
11:49:26|26175.02
11:49:27|26175.02
11:49:28|26175.03
11:49:29|26175.02
11:49:30|26175.02
11:49:31|26175.
11:49:32|26175.
11:49:33|26175.01
11:49:34|26175.
11:49:35|26175.
11:49:36|26175.
11:49:37|26175.01
11:49:38|26175.01
11:49:39|26175.
11:49:40|26175.
11:49:41|26174.99
11:49:42|26174.99
11:49:43|26175.
11:49:44|26175.
11:49:45|26175.
11:49:46|26174.99
11:49:48|26175.
11:49:49|26175.
11:49:49|26175.
11:49:50|26174.99
11:49:51|26174.99
11:49:53|26174.99
11:49:53|26175.
11:49:54|26175.
11:49:55|26174.99
11:49:56|26175.
11:49:58|26175.
11:49:58|26175.
11:49:59|26175.
11:50:01|26174.99
11:50:02|26174.99
11:50:03|26175.
11:50:04|26174.99
11:50:05|26174.99
11:50:06|26174.99
11:50:07|26175.
11:50:08|26175.
11:50:09|26180.
11:50:10|26183.6
11:50:11|26183.68
11:50:12|26183.67
11:50:13|26183.68
11:50:14|26183.68
11:50:15|26185.
11:50:16|26185.
11:50:17|26185.16
11:50:18|26185.17
11:50:19|26185.17
11:50:20|26185.16
11:50:21|26185.16
11:50:22|26185.17
11:50:23|26185.17
11:50:24|26185.16
11:50:25|26185.16
11:50:26|26185.17
11:50:27|26185.17
11:50:28|26185.16
11:50:29|26185.16
11:50:30|26185.16
11:50:31|26181.9
11:50:32|26181.76
11:50:33|26180.56
11:50:34|26180.29
11:50:35|26180.28
11:50:36|26180.28
11:50:37|26180.29
11:50:38|26180.28
11:50:39|26180.29
11:50:40|26180.29
11:50:41|26180.28
11:50:42|26180.28
11:50:43|26180.29
11:50:44|26180.29
11:50:45|26180.29
11:50:46|26180.28
11:50:47|26180.28
11:50:48|26180.28
11:50:49|26180.29
11:50:50|26180.28
11:50:52|26180.28
11:50:52|26180.28
11:50:53|26180.28
11:50:54|26180.28
11:50:55|26180.28
11:50:56|26180.29
11:50:57|26180.29
11:50:58|26180.29
11:50:59|26180.29
11:51:01|26180.29
11:51:02|26180.29
11:51:03|26180.29
11:51:05|26180.28
11:51:05|26180.28
11:51:06|26180.29
11:51:07|26180.28
11:51:08|26180.28
11:51:09|26180.28
11:51:10|26180.28
11:51:11|26180.28
11:51:12|26180.29
11:51:13|26180.29
11:51:14|26180.28
11:51:15|26180.88
11:51:16|26180.88
11:51:17|26180.88
11:51:18|26180.87
11:51:19|26180.87
11:51:20|26180.87
11:51:21|26180.88
11:51:22|26180.87
11:51:23|26180.87
11:51:24|26180.87
11:51:25|26180.87
11:51:26|26180.87
11:51:27|26180.88
11:51:28|26180.88
11:51:29|26180.88
11:51:30|26180.87
11:51:31|26180.88
11:51:32|26180.88
11:51:33|26180.87
11:51:34|26180.88
11:51:35|26180.88
11:51:36|26180.87
11:51:37|26180.87
11:51:38|26180.88
11:51:39|26180.87
11:51:40|26180.88
11:51:41|26180.87
11:51:42|26180.88
11:51:43|26180.87
11:51:44|26180.87
11:51:45|26180.88
11:51:46|26180.88
11:51:47|26181.72
11:51:48|26181.86
11:51:49|26181.87
11:51:50|26181.87
11:51:51|26181.87
11:51:52|26181.87
11:51:53|26181.86
11:51:54|26182.
11:51:55|26182.83
11:51:56|26182.83
11:51:57|26182.83
11:51:58|26182.84
11:51:59|26182.83
11:52:00|26182.83
11:52:01|26182.84
11:52:02|26182.83
11:52:04|26182.83
11:52:04|26182.83
11:52:05|26182.83
11:52:06|26182.84
11:52:08|26182.84
11:52:09|26182.83
11:52:09|26182.83
11:52:11|26182.84
11:52:12|26182.84
11:52:12|26182.84
11:52:13|26182.83
11:52:14|26182.84
11:52:15|26182.84
11:52:17|26182.83
11:52:18|26182.83
11:52:19|26182.83
11:52:19|26182.83
11:52:21|26182.83
11:52:21|26182.84
11:52:23|26185.
11:52:24|26186.39
11:52:24|26186.39
11:52:26|26186.38
11:52:27|26186.38
11:52:27|26186.39
11:52:29|26186.39
11:52:29|26186.39
11:52:30|26186.38
11:52:32|26186.39
11:52:33|26186.39
11:52:34|26185.51
11:52:35|26185.51
11:52:35|26185.51
11:52:37|26185.51
11:52:37|26185.51
11:52:38|26185.5
11:52:39|26185.5
11:52:41|26185.5
11:52:42|26185.51
11:52:43|26185.5
11:52:44|26185.51
11:52:44|26185.51
11:52:46|26185.5
11:52:47|26185.35
11:52:48|26185.36
11:52:49|26185.35
11:52:49|26185.35
11:52:50|26185.36
11:52:51|26185.36
11:52:53|26185.36
11:52:54|26185.35
11:52:54|26187.83
11:52:55|26187.84
11:52:57|26187.84
11:52:58|26187.83
11:52:59|26187.84
11:53:00|26187.84
11:53:00|26187.83
11:53:01|26187.84
11:53:02|26187.83
11:53:04|26187.83
11:53:05|26187.84
11:53:06|26187.84
11:53:07|26187.83
11:53:08|26187.83
11:53:09|26187.83
11:53:10|26187.83
11:53:11|26187.84
11:53:12|26187.84
11:53:13|26187.83
11:53:14|26187.83
11:53:15|26187.84
11:53:16|26187.95
11:53:17|26187.94
11:53:18|26187.94
11:53:19|26188.1
11:53:20|26188.11
11:53:21|26188.1
11:53:22|26188.1
11:53:23|26188.1
11:53:24|26190.
11:53:25|26189.99
11:53:26|26189.99
11:53:27|26189.99
11:53:28|26189.99
11:53:29|26193.55
11:53:30|26195.
11:53:31|26194.99
11:53:32|26194.99
11:53:33|26194.99
11:53:34|26194.99
11:53:35|26194.99
11:53:36|26196.24
11:53:37|26196.25
11:53:38|26196.24
11:53:39|26196.25
11:53:40|26196.25
11:53:41|26196.25
11:53:42|26196.25
11:53:43|26196.24
11:53:44|26196.24
11:53:45|26196.25
11:53:46|26196.24
11:53:47|26196.25
11:53:48|26196.25
11:53:49|26196.24
11:53:50|26196.24
11:53:51|26196.25
11:53:52|26196.25
11:53:53|26196.24
11:53:54|26196.24
11:53:55|26196.24
11:53:56|26196.25
11:53:57|26196.24
11:53:58|26196.25
11:53:59|26196.25
11:54:00|26196.25
11:54:01|26196.24
11:54:02|26196.25
11:54:03|26196.25
11:54:04|26199.99
11:54:05|26199.99
11:54:07|26199.99
11:54:07|26199.99
11:54:08|26199.99
11:54:10|26199.99
11:54:10|26199.99
11:54:11|26203.42
11:54:12|26203.42
11:54:13|26203.54
11:54:14|26204.99
11:54:15|26204.99
11:54:17|26205.01
11:54:18|26205.
11:54:18|26205.01
11:54:19|26205.
11:54:20|26205.01
11:54:21|26205.01
11:54:22|26205.01
11:54:24|26205.19
11:54:24|26205.19
11:54:25|26205.19
11:54:27|26205.19
11:54:28|26205.19
11:54:28|26205.
11:54:29|26203.77
11:54:30|26203.77
11:54:31|26203.77
11:54:32|26203.77
11:54:33|26203.78
11:54:34|26203.78
11:54:35|26203.78
11:54:36|26203.77
11:54:37|26203.77
11:54:38|26203.78
11:54:39|26203.78
11:54:40|26203.77
11:54:41|26203.78
11:54:43|26203.78
11:54:44|26203.78
11:54:44|26203.78
11:54:45|26203.77
11:54:47|26203.78
11:54:47|26203.78
11:54:49|26203.78
11:54:50|26203.77
11:54:51|26203.78
11:54:51|26203.77
11:54:53|26203.77
11:54:53|26203.77
11:54:55|26203.77
11:54:55|26203.77
11:54:57|26203.77
11:54:58|26203.78
11:54:59|26203.77
11:54:59|26203.77
11:55:01|26203.78
11:55:01|26203.77
11:55:02|26203.77
11:55:03|26205.86
11:55:05|26205.87
11:55:06|26205.87
11:55:07|26205.86
11:55:08|26204.86
11:55:09|26204.5
11:55:10|26204.5
11:55:11|26204.5
11:55:12|26204.51
11:55:13|26204.5
11:55:14|26204.51
11:55:15|26204.5
11:55:17|26204.51
11:55:18|26204.51
11:55:19|26204.5
11:55:20|26204.5
11:55:21|26204.5
11:55:22|26204.51
11:55:23|26204.51
11:55:24|26204.51
11:55:24|26204.51
11:55:26|26204.5
11:55:27|26204.51
11:55:27|26204.51
11:55:29|26204.51
11:55:30|26204.51
11:55:31|26204.51
11:55:32|26204.51
11:55:33|26204.5
11:55:34|26204.5
11:55:34|26204.51
11:55:36|26205.51
11:55:37|26205.51
11:55:38|26209.46
11:55:38|26210.9
11:55:40|26214.77
11:55:41|26214.77
11:55:42|26214.77
11:55:43|26223.09
11:55:44|26225.08
11:55:45|26228.28
11:55:46|26238.18
11:55:47|26240.75
11:55:47|26243.51
11:55:49|26242.55
11:55:50|26237.19
11:55:51|26237.19
11:55:51|26237.2
11:55:52|26237.2
11:55:54|26237.19
11:55:55|26237.19
11:55:55|26237.18
11:55:57|26237.18
11:55:58|26237.18
11:55:58|26233.82
11:56:00|26233.82
11:56:01|26233.22
11:56:02|26233.22
11:56:03|26230.73
11:56:04|26238.49
11:56:05|26238.58
11:56:06|26238.57
11:56:08|26234.47
11:56:08|26231.73
11:56:09|26231.73
11:56:10|26230.
11:56:11|26227.56
11:56:12|26225.96
11:56:14|26225.
11:56:14|26225.01
11:56:15|26225.
11:56:16|26225.01
11:56:17|26225.
11:56:18|26225.
11:56:19|26225.01
11:56:20|26225.
11:56:21|26225.
11:56:22|26224.74
11:56:23|26223.05
11:56:24|26223.06
11:56:25|26223.06
11:56:26|26223.05
11:56:27|26223.06
11:56:29|26228.4
11:56:29|26229.99
11:56:31|26229.99
11:56:31|26230.
11:56:33|26229.99
11:56:33|26227.88
11:56:34|26226.78
11:56:35|26226.79
11:56:36|26226.78
11:56:37|26226.01
11:56:38|26222.15
11:56:39|26220.29
11:56:41|26223.12
11:56:42|26223.11
11:56:42|26223.11
11:56:43|26223.12
11:56:45|26223.12
11:56:45|26226.02
11:56:47|26226.02
11:56:48|26223.5
11:56:48|26223.11
11:56:50|26223.12
11:56:50|26223.11
11:56:52|26223.12
11:56:53|26220.01
11:56:54|26219.31
11:56:54|26215.
11:56:56|26215.
11:56:56|26211.45
11:56:58|26211.45
11:56:59|26210.
11:56:59|26210.
11:57:01|26210.01
11:57:02|26210.
11:57:03|26210.
11:57:03|26210.01
11:57:05|26213.19
11:57:06|26213.18
11:57:07|26213.19
11:57:07|26213.19
11:57:09|26213.19
11:57:10|26213.18
11:57:11|26213.19
11:57:12|26213.18
11:57:13|26213.18
11:57:14|26215.
11:57:14|26215.
11:57:16|26214.99
11:57:17|26214.99
11:57:18|26214.99
11:57:19|26213.19
11:57:19|26213.19
11:57:20|26209.
11:57:21|26209.01
11:57:23|26209.01
11:57:24|26205.06
11:57:24|26205.06
11:57:25|26200.15
11:57:27|26200.14
11:57:27|26200.14
11:57:29|26200.15
11:57:30|26200.14
11:57:30|26200.15
11:57:32|26200.15
11:57:32|26200.14
11:57:34|26200.14
11:57:35|26200.15
11:57:36|26197.33
11:57:37|26196.28
11:57:37|26196.28
11:57:39|26196.28
11:57:40|26196.29
11:57:41|26196.28
11:57:42|26196.28
11:57:42|26196.28
11:57:43|26196.24
11:57:44|26195.59
11:57:45|26195.58
11:57:47|26195.58
11:57:48|26195.59
11:57:48|26195.58
11:57:50|26195.59
11:57:51|26195.58
11:57:52|26195.59
11:57:52|26195.59
11:57:54|26195.58
11:57:55|26195.59
11:57:55|26195.58
11:57:57|26195.59
11:57:58|26195.59
11:57:59|26195.59
11:58:00|26195.59
11:58:00|26195.59
11:58:02|26195.59
11:58:03|26195.59
11:58:04|26195.59
11:58:05|26195.59
11:58:05|26195.59
11:58:06|26195.58
11:58:08|26195.59
11:58:09|26195.58
11:58:10|26195.58
11:58:11|26195.59
11:58:12|26195.59
11:58:13|26195.59
11:58:14|26195.58
11:58:15|26195.58
11:58:16|26195.58
11:58:17|26195.59
11:58:18|26195.58
11:58:19|26195.59
11:58:20|26195.58
11:58:21|26195.58
11:58:22|26195.58
11:58:23|26195.58
11:58:24|26195.58
11:58:25|26195.58
11:58:26|26195.59
11:58:27|26195.59
11:58:28|26195.58
11:58:29|26195.58
11:58:30|26195.58
11:58:31|26195.58
11:58:32|26195.59
11:58:33|26195.59
11:58:34|26195.58
11:58:35|26195.59
11:58:36|26195.58
11:58:37|26195.58
11:58:38|26192.
11:58:39|26192.
11:58:40|26192.
11:58:41|26192.
11:58:42|26192.
11:58:43|26192.01
11:58:44|26192.
11:58:45|26192.
11:58:46|26192.
11:58:47|26192.
11:58:48|26192.01
11:58:49|26192.
11:58:50|26192.
11:58:51|26192.
11:58:52|26192.
11:58:53|26192.01
11:58:54|26192.01
11:58:55|26192.01
11:58:56|26192.
11:58:57|26192.01
11:58:58|26192.
11:58:59|26192.
11:59:00|26192.01
11:59:01|26195.58
11:59:02|26195.59
11:59:03|26195.58
11:59:04|26195.59
11:59:05|26195.58
11:59:06|26195.58
11:59:07|26195.58
11:59:08|26195.3
11:59:09|26195.29
11:59:10|26195.3
11:59:11|26195.3
11:59:12|26195.29
11:59:13|26192.13
11:59:14|26192.03
11:59:15|26192.03
11:59:17|26192.03
11:59:17|26192.03
11:59:18|26192.04
11:59:19|26192.03
11:59:20|26192.03
11:59:22|26192.03
11:59:22|26192.03
11:59:23|26192.04
11:59:24|26192.03
11:59:26|26192.03
11:59:26|26192.03
11:59:27|26192.03
11:59:28|26192.04
11:59:29|26192.04
11:59:31|26192.04
11:59:31|26192.03
11:59:32|26192.04
11:59:34|26198.37
11:59:34|26198.38
11:59:35|26198.38
11:59:36|26198.37
11:59:37|26198.37
11:59:39|26198.38
11:59:39|26198.67
11:59:40|26198.67
11:59:41|26198.67
11:59:42|26204.24
11:59:44|26204.23
11:59:44|26202.92
11:59:45|26202.51
11:59:46|26202.52
11:59:48|26202.51
11:59:48|26202.51
11:59:50|26202.52
11:59:50|26202.51
11:59:52|26202.52
11:59:53|26202.51
11:59:54|26202.51
11:59:55|26202.51
11:59:55|26202.51
11:59:56|26202.51
11:59:58|26202.52
11:59:58|26198.66
11:59:59|26198.41
12:00:01|26198.42
12:00:02|26200.91
12:00:03|26203.77
12:00:03|26204.28
12:00:05|26208.93
12:00:05|26209.99
12:00:07|26209.99
12:00:07|26210.
12:00:09|26209.99
12:00:10|26210.
12:00:11|26208.6
12:00:13|26208.58
12:00:14|26208.58
12:00:15|26208.58
12:00:15|26208.57
12:00:16|26208.54
12:00:18|26208.54
12:00:18|26208.54
12:00:19|26208.54
12:00:20|26208.54
12:00:21|26207.44
12:00:22|26207.44
12:00:23|26207.44
12:00:24|26196.83
12:00:25|26196.83
12:00:26|26196.82
12:00:28|26196.83
12:00:28|26196.83
12:00:30|26196.84
12:00:31|26196.84
12:00:31|26196.83
12:00:33|26196.83
12:00:33|26196.84
12:00:35|26196.84
12:00:35|26196.83
12:00:36|26196.84
12:00:37|26196.83
12:00:38|26196.84
12:00:39|26196.83
12:00:41|26196.82
12:00:41|26196.82
12:00:42|26196.83
12:00:43|26196.83
12:00:44|26195.52
12:00:45|26195.
12:00:46|26195.01
12:00:47|26193.67
12:00:48|26193.67
12:00:49|26192.03
12:00:50|26192.02
12:00:51|26192.03
12:00:52|26192.03
12:00:53|26192.03
12:00:54|26192.02
12:00:55|26188.42
12:00:56|26188.43
12:00:57|26188.42
12:00:58|26188.42
12:00:59|26186.82
12:01:00|26186.82
12:01:01|26186.83
12:01:02|26186.82
12:01:03|26186.83
12:01:04|26185.68
12:01:05|26185.67
12:01:06|26185.67
12:01:07|26185.67
12:01:08|26189.75
12:01:09|26190.62
12:01:10|26190.63
12:01:12|26190.62
12:01:13|26190.62
12:01:14|26190.63
12:01:15|26190.63
12:01:16|26190.63
12:01:17|26190.63
12:01:18|26190.62
12:01:19|26190.63
12:01:20|26188.42
12:01:21|26188.43
12:01:22|26188.43
12:01:23|26188.43
12:01:24|26188.43
12:01:25|26188.43
12:01:26|26188.43
12:01:27|26188.43
12:01:28|26188.43
12:01:29|26188.43
12:01:30|26188.43
12:01:31|26188.43
12:01:32|26188.43
12:01:33|26188.93
12:01:34|26189.58
12:01:35|26189.58
12:01:36|26189.58
12:01:37|26189.57
12:01:38|26189.58
12:01:39|26189.57
12:01:40|26189.57
12:01:42|26189.57
12:01:42|26189.57
12:01:43|26189.57
12:01:44|26189.58
12:01:45|26189.57
12:01:46|26189.57
12:01:47|26189.57
12:01:48|26189.58
12:01:50|26189.57
12:01:50|26189.57
12:01:52|26189.57
12:01:52|26193.09
12:01:53|26199.44
12:01:55|26199.45
12:01:55|26199.44
12:01:57|26199.44
12:01:58|26199.45
12:01:58|26199.44
12:01:59|26199.44
12:02:00|26196.97
12:02:02|26196.97
12:02:03|26196.97
12:02:04|26196.97
12:02:05|26196.96
12:02:06|26196.97
12:02:06|26196.97
12:02:08|26196.97
12:02:09|26196.97
12:02:10|26196.96
12:02:11|26196.96
12:02:12|26196.97
12:02:13|26196.96
12:02:14|26196.97
12:02:15|26196.97
12:02:16|26198.93
12:02:17|26199.73
12:02:18|26199.73
12:02:19|26192.18
12:02:20|26192.18
12:02:21|26192.19
12:02:22|26192.18
12:02:23|26192.19
12:02:24|26192.19
12:02:25|26192.19
12:02:26|26192.19
12:02:27|26192.18
12:02:28|26191.52
12:02:29|26191.52
12:02:30|26191.53
12:02:31|26191.53
12:02:32|26191.52
12:02:33|26191.53
12:02:34|26191.52
12:02:35|26191.53
12:02:36|26191.53
12:02:37|26191.53
12:02:38|26195.34
12:02:39|26195.33
12:02:40|26195.34
12:02:41|26195.34
12:02:42|26195.33
12:02:43|26195.33
12:02:44|26195.33
12:02:45|26195.33
12:02:46|26195.34
12:02:47|26195.34
12:02:48|26195.33
12:02:49|26195.33
12:02:50|26195.33
12:02:51|26195.34
12:02:52|26195.33
12:02:54|26195.34
12:02:54|26195.33
12:02:56|26195.33
12:02:56|26195.33
12:02:57|26195.33
12:02:58|26195.34
12:02:59|26195.33
12:03:00|26195.34
12:03:02|26195.33
12:03:03|26195.34
12:03:03|26195.33
12:03:04|26195.34
12:03:05|26195.33
12:03:07|26195.33
12:03:07|26195.33
12:03:08|26197.34
12:03:09|26197.65
12:03:10|26197.66
12:03:11|26197.66
12:03:12|26200.
12:03:14|26200.
12:03:16|26199.99
12:03:16|26200.
12:03:17|26199.99
12:03:18|26200.
12:03:20|26199.99
12:03:20|26199.99
12:03:21|26199.99
12:03:22|26200.
12:03:24|26200.
12:03:25|26200.1
12:03:25|26200.1
12:03:27|26200.1
12:03:27|26199.99
12:03:28|26200.
12:03:29|26199.99
12:03:30|26200.
12:03:32|26196.7
12:03:33|26196.7
12:03:33|26196.69
12:03:34|26196.69
12:03:35|26195.38
12:03:36|26195.38
12:03:37|26195.33
12:03:38|26195.34
12:03:40|26195.34
12:03:40|26195.34
12:03:42|26195.33
12:03:42|26195.33
12:03:43|26195.33
12:03:44|26195.33
12:03:46|26195.33
12:03:46|26195.33
12:03:47|26195.33
12:03:48|26195.33
12:03:49|26195.33
12:03:51|26195.33
12:03:52|26195.34
12:03:52|26190.01
12:03:54|26190.01
12:03:54|26190.01
12:03:55|26190.01
12:03:57|26190.01
12:03:57|26190.
12:03:58|26190.
12:03:59|26190.
12:04:00|26190.01
12:04:01|26190.
12:04:03|26190.01
12:04:03|26190.
12:04:04|26190.
12:04:05|26190.01
12:04:07|26190.01
12:04:07|26190.
12:04:09|26190.
12:04:09|26190.
12:04:10|26190.
12:04:11|26190.
12:04:13|26190.
12:04:13|26190.
12:04:15|26190.01
12:04:16|26185.7
12:04:17|26185.69
12:04:18|26185.69
12:04:19|26185.69
12:04:20|26185.69
12:04:21|26185.7
12:04:22|26185.69
12:04:23|26185.69
12:04:24|26185.69
12:04:25|26185.69
12:04:26|26185.7
12:04:27|26185.7
12:04:29|26185.7
12:04:29|26185.7
12:04:30|26185.7
12:04:31|26185.69
12:04:32|26185.7
12:04:33|26185.69
12:04:34|26185.69
12:04:35|26185.7
12:04:36|26185.7
12:04:37|26185.69
12:04:38|26185.7
12:04:39|26185.69
12:04:40|26185.69
12:04:41|26185.69
12:04:43|26185.69
12:04:43|26185.7
12:04:44|26185.7
12:04:45|26185.69
12:04:46|26185.68
12:04:48|26185.69
12:04:48|26185.69
12:04:50|26185.68
12:04:50|26185.68
12:04:51|26185.68
12:04:52|26185.68
12:04:53|26185.68
12:04:55|26185.68
12:04:56|26185.68
12:04:57|26185.68
12:04:58|26185.69
12:04:59|26185.68
12:05:00|26185.68
12:05:01|26185.69
12:05:02|26185.68
12:05:03|26187.49
12:05:04|26187.64
12:05:05|26187.65
12:05:05|26187.65
12:05:06|26187.65
12:05:08|26187.64
12:05:09|26187.65
12:05:09|26187.65
12:05:10|26187.64
12:05:12|26187.65
12:05:13|26187.65
12:05:14|26187.64
12:05:15|26187.65
12:05:15|26187.65
12:05:17|26187.65
12:05:18|26187.64
12:05:18|26187.64
12:05:19|26187.64
12:05:20|26185.68
12:05:22|26185.68
12:05:23|26185.68
12:05:24|26185.67
12:05:25|26181.03
12:05:26|26181.02
12:05:27|26181.03
12:05:28|26181.02
12:05:30|26181.02
12:05:31|26181.03
12:05:32|26181.03
12:05:32|26181.02
12:05:33|26181.03
12:05:34|26181.03
12:05:35|26181.03
12:05:36|26181.02
12:05:37|26181.02
12:05:39|26181.03
12:05:39|26181.02
12:05:40|26181.02
12:05:41|26181.03
12:05:42|26181.03
12:05:44|26181.02
12:05:44|26181.02
12:05:46|26181.02
12:05:47|26181.03
12:05:47|26181.03
12:05:49|26181.02
12:05:50|26181.02
12:05:50|26181.02
12:05:52|26181.02
12:05:52|26181.03
12:05:53|26181.03
12:05:54|26181.02
12:05:55|26181.03
12:05:56|26181.02
12:05:57|26181.03
12:05:58|26181.02
12:06:00|26181.02
12:06:00|26181.03
12:06:01|26181.02
12:06:02|26181.02
12:06:03|26181.02
12:06:04|26181.02
12:06:05|26181.02
12:06:06|26181.02
12:06:08|26181.03
12:06:08|26181.03
12:06:09|26181.02
12:06:10|26181.02
12:06:12|26181.02
12:06:12|26181.03
12:06:13|26181.02
12:06:14|26181.03
12:06:15|26181.02
12:06:17|26181.02
12:06:18|26181.02
12:06:20|26181.03
12:06:21|26181.02
12:06:21|26181.03
12:06:22|26181.03
12:06:23|26181.03
12:06:25|26181.03
12:06:25|26181.03
12:06:26|26181.02
12:06:28|26181.03
12:06:29|26181.02
12:06:29|26181.02
12:06:30|26181.02
12:06:31|26181.02
12:06:32|26181.02
12:06:33|26181.03
12:06:34|26181.03
12:06:36|26181.03
12:06:36|26181.02
12:06:37|26181.02
12:06:39|26181.02
12:06:40|26181.02
12:06:40|26181.02
12:06:41|26181.02
12:06:42|26181.03
12:06:43|26181.03
12:06:44|26181.03
12:06:45|26181.03
12:06:46|26181.03
12:06:47|26180.
12:06:48|26180.01
12:06:49|26180.01
12:06:51|26180.
12:06:51|26180.
12:06:52|26180.01
12:06:54|26180.
12:06:55|26180.01
12:06:55|26180.
12:06:56|26180.
12:06:57|26180.01
12:06:58|26180.01
12:07:00|26180.
12:07:00|26180.
12:07:01|26180.01
12:07:02|26180.
12:07:03|26180.
12:07:04|26180.01
12:07:05|26180.01
12:07:07|26175.
12:07:07|26175.
12:07:08|26171.53
12:07:09|26171.53
12:07:10|26171.53
12:07:11|26171.53
12:07:12|26171.52
12:07:13|26171.52
12:07:14|26171.53
12:07:15|26171.52
12:07:16|26171.53
12:07:17|26171.53
12:07:18|26171.52
12:07:20|26171.53
12:07:21|26171.52
12:07:21|26171.52
12:07:23|26171.52
12:07:24|26170.01
12:07:24|26170.
12:07:26|26170.01
12:07:27|26170.
12:07:28|26170.01
12:07:29|26170.
12:07:30|26170.01
12:07:31|26171.52
12:07:32|26171.51
12:07:33|26171.52
12:07:34|26171.52
12:07:35|26171.52
12:07:36|26171.51
12:07:37|26171.51
12:07:38|26171.51
12:07:39|26171.51
12:07:40|26171.51
12:07:41|26171.51
12:07:42|26171.52
12:07:43|26171.51
12:07:44|26171.51
12:07:45|26171.52
12:07:46|26171.51
12:07:47|26171.52
12:07:48|26171.52
12:07:49|26171.52
12:07:50|26171.51
12:07:51|26171.51
12:07:52|26171.51
12:07:53|26171.52
12:07:55|26171.51
12:07:55|26171.51
12:07:56|26171.52
12:07:57|26171.51
12:07:58|26171.52
12:07:59|26171.52
12:08:01|26171.51
12:08:02|26171.51
12:08:03|26171.51
12:08:03|26171.52
12:08:04|26171.51
12:08:05|26171.52
12:08:06|26171.52
12:08:07|26171.51
12:08:08|26171.51
12:08:09|26171.52
12:08:11|26171.52
12:08:11|26171.51
12:08:12|26171.51
12:08:13|26171.51
12:08:14|26171.51
12:08:16|26171.52
12:08:16|26171.51
12:08:18|26171.51
12:08:18|26171.51
12:08:20|26171.52
12:08:21|26171.51
12:08:22|26171.51
12:08:23|26171.52
12:08:24|26171.52
12:08:25|26171.52
12:08:26|26171.52
12:08:27|26171.51
12:08:28|26171.51
12:08:29|26165.07
12:08:30|26168.01
12:08:31|26168.01
12:08:32|26168.02
12:08:33|26168.01
12:08:34|26168.01
12:08:35|26168.01
12:08:36|26168.01
12:08:37|26166.53
12:08:38|26166.53
12:08:39|26165.79
12:08:40|26165.79
12:08:41|26165.78
12:08:42|26165.78
12:08:43|26165.78
12:08:44|26165.79
12:08:45|26165.78
12:08:46|26165.79
12:08:47|26165.79
12:08:48|26165.79
12:08:49|26165.79
12:08:50|26165.78
12:08:51|26168.67
12:08:52|26168.67
12:08:53|26168.66
12:08:54|26168.66
12:08:55|26168.67
12:08:56|26168.66
12:08:57|26168.66
12:08:58|26168.67
12:08:59|26168.67
12:09:00|26168.66
12:09:01|26168.66
12:09:02|26168.66
12:09:03|26169.59
12:09:04|26169.8
12:09:05|26169.79
12:09:06|26169.79
12:09:07|26169.8
12:09:08|26169.8
12:09:09|26169.8
12:09:10|26169.79
12:09:11|26169.8
12:09:12|26169.8
12:09:13|26169.79
12:09:14|26169.79
12:09:15|26169.79
12:09:16|26169.79
12:09:17|26171.52
12:09:18|26173.8
12:09:20|26173.79
12:09:20|26173.79
12:09:22|26173.8
12:09:22|26173.79
12:09:24|26173.79
12:09:25|26173.79
12:09:26|26173.79
12:09:26|26173.8
12:09:27|26173.8
12:09:29|26173.79
12:09:29|26173.79
12:09:30|26173.79
12:09:32|26173.8
12:09:32|26173.8
12:09:34|26173.79
12:09:34|26173.8
12:09:35|26173.79
12:09:37|26173.79
12:09:38|26173.79
12:09:38|26173.8
12:09:39|26173.8
12:09:40|26173.79
12:09:41|26173.79
12:09:43|26173.8
12:09:43|26173.8
12:09:45|26173.8
12:09:46|26173.79
12:09:46|26173.79
12:09:47|26173.8
12:09:48|26173.79
12:09:50|26173.79
12:09:51|26173.8
12:09:51|26173.79
12:09:52|26173.79
12:09:53|26173.79
12:09:54|26173.79
12:09:55|26173.79
12:09:56|26173.8
12:09:58|26173.8
12:09:59|26173.8
12:09:59|26173.79
12:10:00|26173.79
12:10:02|26173.8
12:10:03|26173.8
12:10:04|26173.79
12:10:05|26173.79
12:10:06|26173.79
12:10:07|26173.8
12:10:08|26173.79
12:10:09|26173.79
12:10:10|26173.79
12:10:11|26173.8
12:10:12|26173.8
12:10:13|26173.8
12:10:14|26173.8
12:10:15|26173.8
12:10:16|26173.8
12:10:17|26173.79
12:10:18|26172.47
12:10:19|26170.47
12:10:20|26170.46
12:10:21|26170.46
12:10:22|26170.47
12:10:23|26170.47
12:10:24|26170.47
12:10:25|26170.46
12:10:26|26170.47
12:10:27|26170.46
12:10:28|26170.46
12:10:29|26170.46
12:10:30|26170.47
12:10:31|26170.47
12:10:32|26170.46
12:10:33|26170.47
12:10:34|26169.66
12:10:35|26169.65
12:10:36|26169.44
12:10:37|26169.44
12:10:38|26169.43
12:10:39|26169.43
12:10:40|26169.43
12:10:41|26168.03
12:10:42|26167.94
12:10:43|26167.93
12:10:44|26167.93
12:10:45|26167.93
12:10:47|26167.93
12:10:47|26167.94
12:10:49|26166.19
12:10:50|26166.17
12:10:50|26166.17
12:10:51|26166.17
12:10:52|26166.16
12:10:53|26166.16
12:10:54|26166.16
12:10:55|26166.16
12:10:56|26166.17
12:10:57|26166.16
12:10:58|26166.16
12:10:59|26166.16
12:11:00|26166.17
12:11:01|26161.11
12:11:02|26161.12
12:11:03|26161.
12:11:04|26161.
12:11:05|26161.
12:11:06|26160.
12:11:08|26160.01
12:11:08|26160.01
12:11:09|26160.
12:11:10|26160.
12:11:11|26160.
12:11:13|26159.23
12:11:13|26159.05
12:11:14|26159.05
12:11:16|26159.05
12:11:17|26159.06
12:11:18|26158.62
12:11:18|26164.89
12:11:19|26165.46
12:11:21|26170.
12:11:22|26169.99
12:11:22|26169.99
12:11:23|26169.99
12:11:25|26169.99
12:11:26|26169.99
12:11:27|26169.99
12:11:28|26169.99
12:11:30|26169.99
12:11:30|26170.
12:11:31|26170.
12:11:32|26169.99
12:11:33|26169.99
12:11:34|26170.
12:11:35|26169.99
12:11:36|26169.99
12:11:37|26170.
12:11:38|26170.
12:11:39|26170.
12:11:40|26170.
12:11:41|26170.
12:11:42|26170.
12:11:43|26169.99
12:11:44|26169.99
12:11:45|26169.99
12:11:46|26170.
12:11:47|26169.99
12:11:48|26169.99
12:11:49|26173.18
12:11:50|26173.8
12:11:51|26173.8
12:11:52|26173.79
12:11:53|26173.8
12:11:54|26173.79
12:11:55|26174.5
12:11:56|26174.59
12:11:57|26174.6
12:11:58|26174.6
12:11:59|26174.59
12:12:00|26174.6
12:12:01|26174.6
12:12:02|26177.38
12:12:03|26178.83
12:12:04|26179.35
12:12:05|26181.84
12:12:06|26185.94
12:12:07|26185.94
12:12:08|26185.95
12:12:09|26187.2
12:12:10|26187.48
12:12:11|26187.47
12:12:12|26187.48
12:12:13|26187.47
12:12:14|26186.76
12:12:15|26186.75
12:12:16|26186.35
12:12:17|26188.39
12:12:18|26188.4
12:12:19|26188.39
12:12:20|26188.39
12:12:21|26188.39
12:12:22|26188.39
12:12:23|26188.39
12:12:25|26188.4
12:12:26|26189.79
12:12:27|26189.79
12:12:27|26189.98
12:12:29|26189.98
12:12:30|26189.99
12:12:31|26194.99
12:12:32|26194.99
12:12:32|26195.
12:12:34|26194.99
12:12:35|26195.
12:12:36|26195.
12:12:37|26195.03
12:12:38|26195.02
12:12:38|26195.02
12:12:40|26195.03
12:12:41|26194.99
12:12:41|26194.99
12:12:43|26194.99
12:12:44|26194.99
12:12:45|26194.99
12:12:45|26195.
12:12:47|26194.99
12:12:48|26194.99
12:12:49|26194.99
12:12:50|26194.99
12:12:51|26195.
12:12:52|26195.
12:12:53|26195.
12:12:54|26195.
12:12:55|26195.
12:12:56|26195.
12:12:57|26195.
12:12:58|26195.01
12:12:59|26195.67
12:13:00|26196.07
12:13:01|26196.06
12:13:02|26196.06
12:13:03|26196.06
12:13:04|26206.58
12:13:05|26208.04
12:13:06|26208.57
12:13:07|26213.3
12:13:08|26213.35
12:13:09|26219.88
12:13:10|26219.88
12:13:11|26220.
12:13:12|26221.12
12:13:13|26221.98
12:13:14|26224.99
12:13:15|26225.
12:13:16|26224.99
12:13:17|26232.12
12:13:18|26233.07
12:13:19|26233.06
12:13:20|26237.89
12:13:21|26237.89
12:13:22|26237.89
12:13:24|26237.89
12:13:25|26237.26
12:13:26|26237.27
12:13:27|26237.26
12:13:28|26237.26
12:13:29|26237.26
12:13:30|26237.26
12:13:31|26237.26
12:13:32|26237.26
12:13:33|26237.26
12:13:34|26237.26
12:13:35|26239.99
12:13:36|26247.04
12:13:37|26263.59
12:13:38|26257.13
12:13:39|26259.6
12:13:40|26263.61
12:13:41|26252.
12:13:42|26250.01
12:13:43|26246.57
12:13:44|26246.58
12:13:45|26246.57
12:13:46|26238.56
12:13:47|26236.03
12:13:48|26232.62
12:13:49|26231.57
12:13:50|26227.84
12:13:51|26227.84
12:13:52|26227.84
12:13:53|26227.84
12:13:54|26220.
12:13:55|26215.38
12:13:56|26209.16
12:13:57|26209.16
12:13:58|26209.16
12:13:59|26210.58
12:14:00|26210.58
12:14:01|26210.59
12:14:02|26210.59
12:14:03|26210.58
12:14:04|26210.58
12:14:05|26211.89
12:14:06|26211.89
12:14:07|26205.44
12:14:08|26200.64
12:14:09|26200.63
12:14:10|26200.63
12:14:11|26200.64
12:14:12|26200.63
12:14:13|26200.64
12:14:14|26200.64
12:14:15|26200.63
12:14:16|26203.2
12:14:17|26208.41
12:14:18|26213.74
12:14:19|26213.73
12:14:20|26209.8
12:14:21|26209.81
12:14:22|26209.8
12:14:23|26209.81
12:14:24|26209.81
12:14:26|26209.8
12:14:26|26209.8
12:14:27|26209.8
12:14:28|26209.8
12:14:29|26209.8
12:14:30|26209.8
12:14:31|26209.8
12:14:32|26209.8
12:14:33|26209.81
12:14:34|26209.81
12:14:35|26209.8
12:14:36|26206.46
12:14:37|26208.95
12:14:38|26208.46
12:14:39|26208.45
12:14:40|26208.46
12:14:41|26208.45
12:14:42|26208.45
12:14:44|26208.45
12:14:44|26208.46
12:14:46|26208.46
12:14:46|26208.45
12:14:47|26208.46
12:14:49|26208.46
12:14:50|26208.45
12:14:50|26208.45
12:14:52|26208.45
12:14:52|26211.36
12:14:54|26214.99
12:14:54|26214.99
12:14:56|26215.
12:14:56|26214.99
12:14:57|26214.99
12:14:58|26214.99
12:15:00|26214.99
12:15:00|26214.99
12:15:01|26214.11
12:15:02|26213.23
12:15:03|26213.22
12:15:04|26213.22
12:15:05|26216.71
12:15:06|26216.7
12:15:07|26216.7
12:15:08|26213.25
12:15:10|26213.24
12:15:10|26213.25
12:15:11|26213.24
12:15:12|26216.48
12:15:13|26216.48
12:15:14|26218.43
12:15:16|26218.44
12:15:16|26218.44
12:15:18|26218.43
12:15:18|26218.44
12:15:19|26218.44
12:15:21|26218.43
12:15:21|26218.43
12:15:22|26217.39
12:15:24|26213.23
12:15:24|26213.22
12:15:26|26215.18
12:15:27|26215.19
12:15:28|26215.18
12:15:28|26215.19
12:15:30|26215.18
12:15:31|26214.1
12:15:32|26214.09
12:15:33|26214.09
12:15:34|26214.09
12:15:35|26214.09
12:15:36|26214.09
12:15:37|26208.46
12:15:38|26208.45
12:15:39|26208.45
12:15:40|26208.45
12:15:41|26208.46
12:15:42|26208.45
12:15:43|26208.45
12:15:44|26208.45
12:15:45|26208.44
12:15:46|26206.18
12:15:47|26206.17
12:15:48|26206.17
12:15:49|26206.17
12:15:50|26206.17
12:15:51|26206.17
12:15:52|26206.17
12:15:53|26206.17
12:15:54|26201.58
12:15:55|26200.67
12:15:56|26200.68
12:15:57|26200.68
12:15:58|26200.67
12:15:59|26200.68
12:16:00|26200.01
12:16:01|26200.01
12:16:02|26200.
12:16:03|26199.94
12:16:04|26199.94
12:16:05|26199.93
12:16:06|26199.94
12:16:07|26199.93
12:16:08|26199.83
12:16:09|26199.82
12:16:10|26199.83
12:16:11|26199.83
12:16:12|26199.82
12:16:13|26199.74
12:16:14|26208.68
12:16:15|26208.67
12:16:16|26208.67
12:16:17|26208.68
12:16:18|26208.68
12:16:19|26209.17
12:16:20|26209.16
12:16:21|26209.16
12:16:22|26209.16
12:16:23|26209.17
12:16:24|26209.17
12:16:25|26209.19
12:16:27|26209.2
12:16:28|26209.19
12:16:29|26209.2
12:16:30|26209.2
12:16:31|26209.19
12:16:32|26209.2
12:16:33|26209.19
12:16:34|26209.19
12:16:35|26209.2
12:16:36|26209.2
12:16:37|26209.2
12:16:38|26213.91
12:16:39|26213.9
12:16:40|26213.9
12:16:41|26217.67
12:16:42|26218.13
12:16:43|26223.04
12:16:44|26223.18
12:16:45|26226.98
12:16:46|26226.98
12:16:47|26221.83
12:16:48|26221.83
12:16:49|26221.84
12:16:50|26221.84
12:16:51|26220.52
12:16:52|26220.26
12:16:53|26217.91
12:16:54|26217.62
12:16:55|26220.19
12:16:56|26220.52
12:16:58|26221.84
12:16:58|26222.31
12:16:59|26222.86
12:17:00|26222.87
12:17:02|26222.99
12:17:02|26223.17
12:17:03|26223.18
12:17:04|26223.18
12:17:05|26223.18
12:17:06|26223.17
12:17:08|26223.18
12:17:08|26229.12
12:17:09|26229.12
12:17:11|26229.13
12:17:11|26229.13
12:17:12|26229.13
12:17:13|26229.13
12:17:14|26229.12
12:17:15|26229.12
12:17:16|26229.12
12:17:17|26229.13
12:17:18|26229.12
12:17:19|26229.12
12:17:20|26229.12
12:17:21|26229.12
12:17:22|26229.13
12:17:23|26229.12
12:17:24|26229.12
12:17:25|26229.12
12:17:26|26229.13
12:17:28|26229.12
12:17:29|26229.12
12:17:29|26229.13
12:17:31|26229.12
12:17:32|26229.12
12:17:33|26229.13
12:17:34|26229.13
12:17:35|26229.13
12:17:36|26229.12
12:17:36|26229.12
12:17:38|26229.13
12:17:39|26229.13
12:17:39|26229.12
12:17:41|26227.9
12:17:42|26241.19
12:17:43|26242.8
12:17:44|26242.79
12:17:45|26247.07
12:17:46|26247.08
12:17:47|26235.41
12:17:48|26235.41
12:17:48|26235.4
12:17:50|26235.4
12:17:50|26235.41
12:17:51|26235.4
12:17:53|26235.4
12:17:53|26232.75
12:17:54|26232.75
12:17:55|26234.76
12:17:56|26235.41
12:17:58|26235.63
12:17:58|26235.63
12:18:00|26235.63
12:18:01|26235.64
12:18:02|26235.64
12:18:03|26235.64
12:18:03|26235.64
12:18:04|26235.63
12:18:06|26235.64
12:18:06|26235.63
12:18:08|26235.63
12:18:09|26232.75
12:18:10|26232.75
12:18:11|26232.76
12:18:12|26231.44
12:18:13|26231.31
12:18:13|26227.06
12:18:15|26227.06
12:18:16|26227.06
12:18:17|26227.07
12:18:17|26234.16
12:18:18|26234.32
12:18:20|26234.32
12:18:21|26239.48
12:18:21|26239.99
12:18:22|26240.
12:18:23|26239.99
12:18:25|26239.37
12:18:26|26239.36
12:18:27|26238.04
12:18:28|26238.03
12:18:29|26238.03
12:18:30|26238.04
12:18:31|26238.04
12:18:32|26238.03
12:18:33|26238.03
12:18:35|26235.58
12:18:35|26235.57
12:18:37|26235.04
12:18:38|26234.8
12:18:38|26234.8
12:18:39|26234.79
12:18:41|26234.79
12:18:42|26234.79
12:18:43|26234.79
12:18:44|26234.8
12:18:45|26234.79
12:18:46|26234.79
12:18:47|26234.79
12:18:48|26234.79
12:18:49|26234.8
12:18:50|26234.8
12:18:51|26234.8
12:18:52|26234.79
12:18:53|26234.78
12:18:54|26227.06
12:18:55|26225.
12:18:56|26225.
12:18:57|26225.
12:18:58|26225.
12:18:59|26225.
12:19:00|26225.
12:19:01|26225.
12:19:02|26225.
12:19:03|26229.99
12:19:04|26234.49
12:19:05|26234.48
12:19:06|26234.49
12:19:07|26234.49
12:19:09|26234.49
12:19:09|26234.48
12:19:10|26234.49
12:19:11|26234.49
12:19:12|26234.49
12:19:13|26232.72
12:19:14|26232.72
12:19:15|26235.79
12:19:16|26236.8
12:19:17|26236.8
12:19:18|26236.81
12:19:19|26237.43
12:19:20|26239.74
12:19:21|26243.77
12:19:22|26246.33
12:19:23|26246.33
12:19:24|26246.34
12:19:25|26246.33
12:19:26|26242.88
12:19:27|26242.87
12:19:28|26242.87
12:19:30|26237.43
12:19:31|26237.43
12:19:32|26236.24
12:19:32|26236.24
12:19:33|26236.25
12:19:35|26238.75
12:19:36|26239.09
12:19:37|26243.62
12:19:38|26243.63
12:19:39|26243.62
12:19:40|26243.62
12:19:41|26243.62
12:19:42|26243.63
12:19:43|26243.63
12:19:44|26243.63
12:19:45|26243.62
12:19:46|26243.62
12:19:46|26243.62
12:19:48|26243.62
12:19:49|26243.62
12:19:50|26243.62
12:19:51|26243.62
12:19:51|26243.62
12:19:53|26243.61
12:19:53|26243.61
12:19:55|26239.
12:19:55|26239.
12:19:57|26239.
12:19:58|26239.
12:19:58|26239.
12:20:00|26239.
12:20:01|26239.93
12:20:02|26239.93
12:20:03|26242.94
12:20:04|26243.1
12:20:05|26243.09
12:20:06|26244.4
12:20:07|26244.45
12:20:08|26244.44
12:20:09|26244.44
12:20:10|26244.44
12:20:11|26244.45
12:20:12|26244.44
12:20:13|26244.44
12:20:14|26244.01
12:20:15|26228.82
12:20:16|26226.69
12:20:17|26225.01
12:20:18|26225.
12:20:19|26225.
12:20:20|26225.
12:20:21|26224.96
12:20:22|26222.96
12:20:23|26222.96
12:20:24|26221.7
12:20:25|26221.7
12:20:26|26223.11
12:20:27|26223.11
12:20:28|26223.11
12:20:29|26223.11
12:20:30|26223.11
12:20:32|26233.28
12:20:32|26233.27
12:20:33|26233.27
12:20:34|26233.28
12:20:35|26234.37
12:20:36|26234.38
12:20:37|26237.53
12:20:38|26238.99
12:20:39|26238.99
12:20:40|26239.
12:20:41|26239.
12:20:42|26238.99
12:20:43|26238.99
12:20:44|26237.81
12:20:45|26237.82
12:20:46|26237.81
12:20:47|26237.81
12:20:48|26237.81
12:20:49|26237.81
12:20:50|26237.81
12:20:51|26237.82
12:20:52|26237.81
12:20:53|26237.81
12:20:54|26237.81
12:20:55|26221.34
12:20:56|26205.17
12:20:57|26199.74
12:20:58|26199.74
12:20:59|26199.74
12:21:00|26199.75
12:21:01|26199.98
12:21:02|26199.98
12:21:04|26199.98
12:21:04|26199.98
12:21:05|26209.38
12:21:06|26209.39
12:21:07|26209.39
12:21:08|26212.8
12:21:09|26212.8
12:21:10|26209.36
12:21:11|26209.36
12:21:12|26209.36
12:21:13|26209.36
12:21:14|26209.36
12:21:15|26209.37
12:21:16|26203.99
12:21:17|26203.98
12:21:18|26203.98
12:21:19|26203.98
12:21:20|26199.53
12:21:21|26203.04
12:21:23|26203.12
12:21:23|26203.12
12:21:24|26203.12
12:21:26|26203.12
12:21:26|26203.12
12:21:27|26203.11
12:21:29|26203.11
12:21:29|26201.87
12:21:30|26201.87
12:21:32|26201.88
12:21:33|26201.87
12:21:35|26200.02
12:21:35|26200.
12:21:36|26199.01
12:21:37|26199.01
12:21:38|26197.18
12:21:39|26197.19
12:21:40|26196.03
12:21:41|26196.03
12:21:42|26196.03
12:21:43|26196.03
12:21:44|26196.03
12:21:45|26196.03
12:21:46|26196.04
12:21:47|26196.03
12:21:48|26196.03
12:21:49|26206.62
12:21:50|26203.76
12:21:51|26203.32
12:21:52|26203.32
12:21:54|26203.33
12:21:54|26203.32
12:21:55|26203.32
12:21:56|26203.32
12:21:57|26207.59
12:21:58|26207.58
12:21:59|26207.59
12:22:00|26210.03
12:22:01|26210.4
12:22:02|26212.3
12:22:03|26212.3
12:22:05|26212.3
12:22:05|26212.31
12:22:06|26212.3
12:22:07|26212.31
12:22:08|26212.31
12:22:09|26216.66
12:22:10|26216.66
12:22:11|26216.66
12:22:12|26214.7
12:22:13|26212.3
12:22:14|26212.22
12:22:15|26212.22
12:22:16|26212.22
12:22:17|26210.
12:22:18|26211.33
12:22:19|26211.54
12:22:20|26211.53
12:22:21|26211.5
12:22:22|26210.49
12:22:23|26210.11
12:22:24|26212.
12:22:25|26212.
12:22:26|26212.
12:22:27|26211.99
12:22:28|26211.99
12:22:29|26212.
12:22:30|26211.99
12:22:31|26212.
12:22:32|26212.
12:22:33|26203.86
12:22:34|26203.33
12:22:35|26205.94
12:22:36|26208.98
12:22:37|26207.64
12:22:38|26207.64
12:22:39|26207.65
12:22:40|26206.68
12:22:41|26206.36
12:22:42|26206.35
12:22:43|26204.09
12:22:44|26204.09
12:22:45|26204.09
12:22:46|26204.09
12:22:47|26206.94
12:22:48|26204.18
12:22:49|26203.4
12:22:50|26203.39
12:22:51|26203.39
12:22:52|26203.39
12:22:53|26203.4
12:22:54|26203.4
12:22:55|26203.39
12:22:56|26203.4
12:22:57|26203.39
12:22:58|26203.4
12:22:59|26203.4
12:23:00|26204.09
12:23:01|26204.62
12:23:02|26204.62
12:23:03|26204.61
12:23:04|26203.39
12:23:05|26203.39
12:23:06|26203.4
12:23:07|26200.41
12:23:08|26198.61
12:23:09|26198.62
12:23:10|26196.08
12:23:11|26196.09
12:23:12|26195.
12:23:14|26197.02
12:23:14|26197.02
12:23:16|26197.01
12:23:16|26196.09
12:23:17|26195.01
12:23:18|26191.13
12:23:19|26191.13
12:23:20|26191.12
12:23:21|26191.12
12:23:22|26191.13
12:23:23|26191.13
12:23:24|26191.16
12:23:25|26191.15
12:23:26|26191.15
12:23:27|26191.16
12:23:28|26188.4
12:23:29|26188.41
12:23:30|26187.29
12:23:31|26187.29
12:23:33|26187.29
12:23:33|26187.28
12:23:34|26186.51
12:23:36|26185.19
12:23:37|26185.18
12:23:38|26182.2
12:23:39|26182.2
12:23:39|26182.2
12:23:41|26182.2
12:23:42|26182.19
12:23:42|26182.19
12:23:44|26182.2
12:23:45|26178.32
12:23:46|26178.32
12:23:47|26178.31
12:23:48|26179.63
12:23:49|26180.
12:23:50|26180.58
12:23:51|26180.57
12:23:52|26182.2
12:23:53|26182.19
12:23:54|26182.19
12:23:54|26182.2
12:23:56|26181.02
12:23:56|26178.32
12:23:57|26178.31
12:23:59|26178.31
12:23:59|26178.31
12:24:01|26178.32
12:24:02|26178.32
12:24:03|26178.31
12:24:04|26178.32
12:24:05|26178.32
12:24:05|26179.31
12:24:06|26180.08
12:24:08|26180.09
12:24:09|26180.09
12:24:09|26178.31
12:24:11|26178.31
12:24:12|26177.61
12:24:13|26177.61
12:24:14|26177.6
12:24:14|26175.
12:24:16|26174.64
12:24:16|26174.64
12:24:18|26171.42
12:24:18|26170.92
12:24:19|26170.01
12:24:21|26170.01
12:24:21|26170.
12:24:23|26170.
12:24:23|26170.01
12:24:25|26170.
12:24:26|26170.
12:24:26|26170.
12:24:28|26170.
12:24:29|26170.
12:24:30|26170.
12:24:30|26170.
12:24:31|26170.
12:24:33|26168.75
12:24:33|26168.74
12:24:34|26168.75
12:24:36|26168.74
12:24:37|26169.19
12:24:38|26171.2
12:24:39|26171.27
12:24:40|26171.27
12:24:41|26171.27
12:24:42|26171.27
12:24:43|26171.26
12:24:44|26171.27
12:24:45|26171.26
12:24:46|26171.27
12:24:47|26171.26
12:24:48|26171.26
12:24:49|26171.26
12:24:50|26171.27
12:24:51|26171.27
12:24:52|26171.27
12:24:53|26171.26
12:24:54|26171.26
12:24:55|26171.26
12:24:56|26171.26
12:24:58|26171.27
12:24:58|26171.25
12:24:59|26171.25
12:25:00|26174.24
12:25:01|26175.85
12:25:02|26176.23
12:25:03|26172.69
12:25:04|26172.69
12:25:06|26172.69
12:25:06|26172.68
12:25:07|26172.68
12:25:09|26171.26
12:25:09|26170.66
12:25:10|26170.67
12:25:11|26170.67
12:25:12|26170.67
12:25:13|26170.67
12:25:14|26170.67
12:25:15|26170.66
12:25:17|26168.74
12:25:17|26168.74
12:25:18|26168.75
12:25:20|26168.75
12:25:20|26168.75
12:25:22|26168.74
12:25:22|26169.59
12:25:23|26172.37
12:25:25|26174.99
12:25:25|26174.99
12:25:26|26174.99
12:25:27|26174.99
12:25:28|26174.99
12:25:30|26174.99
12:25:31|26175.
12:25:31|26174.99
12:25:32|26174.99
12:25:33|26175.
12:25:35|26174.99
12:25:36|26171.56
12:25:37|26170.3
12:25:38|26168.58
12:25:39|26168.57
12:25:40|26174.28
12:25:41|26174.28
12:25:42|26174.28
12:25:43|26174.28
12:25:44|26174.28
12:25:45|26174.28
12:25:46|26174.28
12:25:47|26174.27
12:25:48|26174.28
12:25:49|26174.28
12:25:50|26174.27
12:25:51|26174.28
12:25:52|26174.99
12:25:53|26174.99
12:25:54|26175.
12:25:55|26175.
12:25:56|26175.
12:25:57|26175.
12:25:58|26175.
12:25:59|26175.
12:26:00|26175.
12:26:01|26175.
12:26:02|26174.99
12:26:03|26174.99
12:26:04|26175.
12:26:05|26175.
12:26:06|26177.41
12:26:07|26177.41
12:26:08|26177.41
12:26:09|26177.42
12:26:10|26177.41
12:26:11|26177.42
12:26:12|26177.41
12:26:13|26177.42
12:26:14|26177.42
12:26:15|26177.42
12:26:16|26177.41
12:26:17|26177.42
12:26:18|26177.41
12:26:19|26177.41
12:26:20|26177.41
12:26:22|26177.41
12:26:22|26177.42
12:26:23|26177.41
12:26:24|26177.42
12:26:25|26177.41
12:26:26|26177.42
12:26:27|26177.41
12:26:28|26177.41
12:26:29|26177.42
12:26:30|26178.
12:26:31|26178.
12:26:32|26178.01
12:26:33|26178.
12:26:34|26178.01
12:26:35|26178.01
12:26:37|26178.
12:26:39|26178.01
12:26:40|26178.01
12:26:41|26178.01
12:26:42|26183.48
12:26:43|26183.47
12:26:44|26183.48
12:26:45|26184.99
12:26:46|26184.99
12:26:47|26184.99
12:26:48|26184.99
12:26:49|26185.
12:26:50|26185.
12:26:51|26186.43
12:26:52|26186.42
12:26:53|26190.
12:26:54|26189.99
12:26:55|26190.
12:26:56|26189.99
12:26:57|26189.99
12:26:58|26189.99
12:26:59|26189.99
12:27:00|26185.
12:27:01|26185.
12:27:02|26185.
12:27:03|26185.
12:27:04|26185.
12:27:05|26185.
12:27:06|26185.
12:27:07|26185.
12:27:08|26185.
12:27:09|26185.01
12:27:10|26185.01
12:27:11|26185.01
12:27:12|26185.
12:27:13|26185.
12:27:14|26185.01
12:27:15|26185.
12:27:16|26185.01
12:27:17|26185.
12:27:18|26185.
12:27:19|26188.41
12:27:20|26189.98
12:27:21|26189.99
12:27:22|26189.99
12:27:23|26189.98
12:27:24|26189.98
12:27:25|26189.99
12:27:26|26189.98
12:27:27|26189.98
12:27:28|26189.98
12:27:29|26189.98
12:27:30|26189.98
12:27:31|26190.56
12:27:32|26191.07
12:27:33|26191.07
12:27:35|26191.07
12:27:35|26191.08
12:27:36|26187.94
12:27:38|26187.73
12:27:39|26187.73
12:27:40|26187.72
12:27:40|26187.72
12:27:41|26187.72
12:27:43|26187.73
12:27:43|26187.72
12:27:44|26187.73
12:27:45|26187.72
12:27:46|26187.72
12:27:47|26187.72
12:27:48|26187.72
12:27:49|26187.72
12:27:50|26176.69
12:27:51|26176.69
12:27:52|26175.82
12:27:53|26175.82
12:27:54|26175.22
12:27:55|26175.22
12:27:56|26175.22
12:27:57|26175.22
12:27:58|26175.22
12:27:59|26175.22
12:28:00|26175.23
12:28:01|26177.2
12:28:02|26177.19
12:28:04|26177.19
12:28:04|26177.19
12:28:06|26177.19
12:28:07|26177.19
12:28:07|26177.2
12:28:08|26177.2
12:28:09|26177.2
12:28:10|26177.2
12:28:11|26177.19
12:28:12|26177.2
12:28:13|26177.19
12:28:15|26177.2
12:28:15|26175.23
12:28:16|26175.23
12:28:17|26175.23
12:28:18|26175.23
12:28:19|26175.22
12:28:21|26175.22
12:28:21|26170.
12:28:22|26170.
12:28:24|26170.01
12:28:25|26170.
12:28:25|26170.
12:28:26|26170.01
12:28:27|26170.01
12:28:28|26170.
12:28:30|26162.14
12:28:30|26162.14
12:28:31|26162.51
12:28:32|26162.92
12:28:33|26163.9
12:28:34|26164.15
12:28:35|26164.15
12:28:36|26164.15
12:28:37|26174.76
12:28:38|26177.54
12:28:39|26177.54
12:28:41|26177.53
12:28:42|26177.53
12:28:44|26175.58
12:28:45|26175.57
12:28:46|26175.58
12:28:47|26175.58
12:28:47|26175.58
12:28:48|26175.58
12:28:49|26175.58
12:28:50|26175.58
12:28:51|26175.58
12:28:53|26175.57
12:28:53|26175.57
12:28:55|26175.77
12:28:56|26175.76
12:28:56|26175.77
12:28:58|26175.77
12:28:59|26175.77
12:28:59|26175.98
12:29:00|26177.53
12:29:02|26177.53
12:29:02|26177.52
12:29:04|26177.52
12:29:05|26177.52
12:29:05|26177.52
12:29:06|26178.85
12:29:07|26182.13
12:29:09|26187.1
12:29:10|26187.92
12:29:10|26190.74
12:29:12|26192.95
12:29:13|26193.56
12:29:14|26193.57
12:29:14|26194.5
12:29:16|26194.5
12:29:17|26194.51
12:29:18|26199.5
12:29:19|26201.19
12:29:20|26201.19
12:29:21|26201.18
12:29:21|26201.19
12:29:23|26201.19
12:29:24|26199.22
12:29:24|26197.32
12:29:25|26191.72
12:29:27|26191.73
12:29:28|26193.1
12:29:29|26191.72
12:29:30|26191.72
12:29:30|26191.73
12:29:32|26183.9
12:29:33|26182.29
12:29:33|26180.33
12:29:35|26180.33
12:29:36|26180.01
12:29:37|26180.01
12:29:37|26182.86
12:29:39|26182.91
12:29:40|26182.91
12:29:41|26190.
12:29:42|26195.31
12:29:43|26195.3
12:29:44|26196.94
12:29:46|26201.79
12:29:46|26203.21
12:29:48|26196.21
12:29:49|26196.21
12:29:50|26196.22
12:29:51|26196.21
12:29:52|26196.21
12:29:53|26196.21
12:29:54|26196.22
12:29:54|26196.22
12:29:55|26196.21
12:29:56|26194.28
12:29:58|26190.97
12:29:58|26192.6
12:29:59|26194.
12:30:01|26215.82
12:30:02|26172.11
12:30:02|26173.67
12:30:04|26177.26
12:30:05|26170.
12:30:06|26142.62
12:30:07|26158.46
12:30:08|26150.09
12:30:09|26141.03
12:30:10|26132.8
12:30:11|26145.7
12:30:11|26120.21
12:30:13|26149.97
12:30:13|26161.16
12:30:15|26161.16
12:30:16|26156.95
12:30:16|26149.99
12:30:17|26152.69
12:30:19|26142.02
12:30:20|26136.39
12:30:21|26135.2
12:30:22|26128.6
12:30:23|26133.82
12:30:24|26134.24
12:30:25|26125.78
12:30:26|26122.65
12:30:27|26108.78
12:30:28|26102.85
12:30:29|26100.
12:30:30|26102.07
12:30:31|26104.09
12:30:32|26076.52
12:30:33|26095.92
12:30:34|26095.92
12:30:35|26091.37
12:30:36|26089.82
12:30:37|26084.63
12:30:38|26090.
12:30:39|26086.39
12:30:40|26093.26
12:30:42|26117.
12:30:42|26107.88
12:30:43|26098.26
12:30:44|26100.72
12:30:46|26099.99
12:30:47|26086.43
12:30:48|26087.07
12:30:49|26075.77
12:30:50|26073.7
12:30:50|26072.43
12:30:52|26086.68
12:30:52|26083.38
12:30:53|26085.5
12:30:54|26080.5
12:30:56|26078.77
12:30:56|26076.7
12:30:57|26077.1
12:30:58|26080.56
12:30:59|26075.54
12:31:00|26067.99
12:31:01|26076.7
12:31:02|26094.97
12:31:04|26096.69
12:31:05|26099.14
12:31:05|26099.57
12:31:07|26108.73
12:31:07|26104.43
12:31:09|26094.95
12:31:09|26092.61
12:31:10|26091.65
12:31:11|26098.66
12:31:13|26095.87
12:31:13|26100.89
12:31:14|26092.01
12:31:15|26092.01
12:31:17|26087.9
12:31:17|26091.75
12:31:18|26091.74
12:31:19|26075.72
12:31:21|26071.3
12:31:21|26071.3
12:31:22|26071.3
12:31:23|26063.66
12:31:24|26057.7
12:31:25|26057.7
12:31:26|26060.57
12:31:27|26033.81
12:31:28|26046.78
12:31:30|26034.78
12:31:30|26018.47
12:31:31|26039.99
12:31:32|26036.33
12:31:33|26046.15
12:31:34|26053.69
12:31:35|26055.94
12:31:36|26076.29
12:31:38|26090.44
12:31:38|26101.
12:31:39|26104.04
12:31:40|26099.6
12:31:41|26109.99
12:31:42|26107.53
12:31:44|26113.37
12:31:45|26116.8
12:31:45|26114.99
12:31:47|26126.91
12:31:49|26127.48
12:31:49|26131.28
12:31:50|26124.48
12:31:52|26122.02
12:31:53|26113.28
12:31:54|26116.
12:31:55|26116.92
12:31:56|26114.2
12:31:56|26122.11
12:31:58|26123.45
12:31:59|26120.2
12:31:59|26115.03
12:32:01|26124.99
12:32:02|26123.7
12:32:03|26123.11
12:32:04|26127.2
12:32:04|26137.4
12:32:05|26135.63
12:32:07|26144.99
12:32:07|26144.65
12:32:09|26145.83
12:32:10|26145.83
12:32:11|26152.22
12:32:12|26141.6
12:32:13|26135.81
12:32:14|26136.55
12:32:15|26127.71
12:32:16|26131.77
12:32:17|26130.72
12:32:17|26130.72
12:32:18|26132.32
12:32:20|26124.83
12:32:21|26118.69
12:32:21|26111.52
12:32:23|26110.
12:32:23|26107.74
12:32:25|26102.95
12:32:26|26101.44
12:32:26|26101.44
12:32:27|26099.59
12:32:28|26099.59
12:32:30|26089.71
12:32:31|26090.4
12:32:31|26086.66
12:32:33|26082.55
12:32:34|26081.99
12:32:35|26077.87
12:32:36|26085.34
12:32:37|26078.5
12:32:38|26084.1
12:32:38|26090.
12:32:39|26088.53
12:32:40|26091.97
12:32:42|26088.83
12:32:43|26081.3
12:32:44|26078.46
12:32:46|26088.21
12:32:46|26089.7
12:32:47|26090.61
12:32:48|26102.59
12:32:49|26102.59
12:32:50|26106.94
12:32:51|26110.74
12:32:53|26106.3
12:32:53|26102.63
12:32:55|26107.97
12:32:55|26107.97
12:32:56|26102.74
12:32:57|26104.69
12:32:58|26105.38
12:32:59|26109.63
12:33:00|26108.28
12:33:01|26106.49
12:33:02|26109.6
12:33:03|26112.08
12:33:04|26106.69
12:33:05|26112.72
12:33:06|26110.65
12:33:07|26110.65
12:33:08|26114.68
12:33:09|26122.07
12:33:10|26124.47
12:33:11|26131.09
12:33:12|26140.92
12:33:13|26138.02
12:33:14|26150.61
12:33:15|26150.61
12:33:16|26145.73
12:33:17|26150.6
12:33:18|26152.66
12:33:19|26160.61
12:33:20|26163.63
12:33:21|26150.81
12:33:22|26147.66
12:33:23|26146.35
12:33:24|26146.34
12:33:25|26147.29
12:33:26|26142.08
12:33:27|26137.68
12:33:28|26134.28
12:33:29|26132.11
12:33:30|26132.95
12:33:32|26132.49
12:33:32|26134.9
12:33:33|26137.44
12:33:34|26137.46
12:33:35|26139.55
12:33:36|26136.15
12:33:37|26140.51
12:33:38|26138.06
12:33:39|26136.76
12:33:40|26136.77
12:33:41|26142.19
12:33:43|26142.2
12:33:44|26136.49
12:33:45|26136.16
12:33:46|26130.31
12:33:48|26130.31
12:33:48|26134.4
12:33:49|26132.5
12:33:50|26130.59
12:33:51|26133.99
12:33:52|26132.12
12:33:54|26132.12
12:33:54|26122.61
12:33:56|26121.46
12:33:57|26115.
12:33:58|26114.99
12:33:59|26114.99
12:34:00|26114.99
12:34:01|26114.99
12:34:02|26119.99
12:34:03|26122.59
12:34:04|26123.46
12:34:05|26126.24
12:34:06|26130.57
12:34:07|26135.19
12:34:08|26128.55
12:34:09|26116.86
12:34:10|26115.9
12:34:11|26121.11
12:34:12|26115.89
12:34:13|26114.92
12:34:14|26113.45
12:34:15|26113.45
12:34:16|26113.44
12:34:17|26114.91
12:34:18|26114.25
12:34:19|26114.25
12:34:20|26103.51
12:34:21|26101.54
12:34:22|26106.49
12:34:23|26102.98
12:34:24|26102.98
12:34:25|26103.51
12:34:26|26103.51
12:34:27|26109.06
12:34:28|26113.19
12:34:29|26119.19
12:34:30|26119.2
12:34:31|26117.24
12:34:32|26111.4
12:34:33|26116.01
12:34:34|26111.11
12:34:35|26110.67
12:34:36|26114.12
12:34:37|26114.13
12:34:38|26121.61
12:34:39|26111.33
12:34:40|26103.5
12:34:41|26103.51
12:34:42|26100.78
12:34:44|26102.99
12:34:45|26102.99
12:34:45|26102.1
12:34:47|26101.01
12:34:48|26101.01
12:34:49|26097.
12:34:50|26095.73
12:34:51|26099.15
12:34:52|26099.15
12:34:52|26099.15
12:34:54|26099.15
12:34:55|26099.15
12:34:56|26096.43
12:34:57|26097.4
12:34:58|26098.06
12:34:59|26095.74
12:35:00|26092.77
12:35:01|26087.5
12:35:02|26087.51
12:35:03|26086.58
12:35:04|26086.57
12:35:06|26086.58
12:35:06|26085.68
12:35:08|26083.33
12:35:08|26085.67
12:35:09|26085.67
12:35:11|26088.85
12:35:12|26085.2
12:35:13|26087.71
12:35:13|26088.79
12:35:14|26091.19
12:35:15|26093.16
12:35:16|26096.68
12:35:17|26096.5
12:35:18|26107.85
12:35:19|26115.47
12:35:20|26118.18
12:35:21|26119.99
12:35:22|26122.49
12:35:23|26125.55
12:35:24|26118.19
12:35:25|26107.73
12:35:26|26103.6
12:35:27|26105.31
12:35:28|26117.88
12:35:29|26122.59
12:35:30|26127.28
12:35:31|26127.28
12:35:32|26127.28
12:35:34|26120.5
12:35:34|26119.92
12:35:35|26122.5
12:35:36|26127.66
12:35:38|26129.61
12:35:38|26129.6
12:35:39|26129.61
12:35:40|26137.49
12:35:42|26137.98
12:35:42|26137.98
12:35:43|26131.46
12:35:45|26131.04
12:35:46|26122.54
12:35:47|26122.54
12:35:48|26122.55
12:35:49|26126.83
12:35:50|26126.82
12:35:51|26126.3
12:35:52|26122.67
12:35:53|26122.67
12:35:54|26126.83
12:35:55|26133.82
12:35:57|26133.9
12:35:58|26138.1
12:35:59|26133.56
12:36:00|26133.56
12:36:00|26133.55
12:36:02|26135.58
12:36:02|26137.98
12:36:03|26137.99
12:36:04|26139.98
12:36:05|26139.98
12:36:07|26127.41
12:36:07|26127.4
12:36:09|26129.6
12:36:09|26127.42
12:36:10|26125.
12:36:11|26125.
12:36:12|26120.
12:36:13|26115.
12:36:15|26115.01
12:36:16|26115.
12:36:16|26120.
12:36:17|26123.97
12:36:18|26126.73
12:36:19|26133.39
12:36:21|26133.39
12:36:21|26130.24
12:36:22|26133.38
12:36:23|26133.38
12:36:24|26133.39
12:36:25|26133.91
12:36:26|26138.72
12:36:28|26141.44
12:36:28|26144.84
12:36:30|26145.1
12:36:31|26145.26
12:36:31|26147.61
12:36:32|26149.37
12:36:34|26147.92
12:36:34|26144.68
12:36:35|26142.73
12:36:36|26140.
12:36:37|26142.1
12:36:38|26143.93
12:36:39|26142.1
12:36:40|26142.09
12:36:41|26142.09
12:36:42|26140.02
12:36:43|26144.51
12:36:44|26146.39
12:36:46|26148.49
12:36:47|26148.5
12:36:48|26148.5
12:36:49|26148.5
12:36:50|26148.49
12:36:51|26152.37
12:36:52|26152.71
12:36:53|26150.76
12:36:54|26153.9
12:36:55|26154.66
12:36:56|26154.66
12:36:57|26154.66
12:36:58|26151.73
12:36:59|26151.74
12:37:00|26158.51
12:37:02|26158.68
12:37:02|26160.46
12:37:03|26160.46
12:37:04|26160.46
12:37:05|26163.68
12:37:06|26169.43
12:37:07|26169.99
12:37:09|26169.99
12:37:09|26167.05
12:37:10|26167.06
12:37:11|26167.05
12:37:12|26173.69
12:37:13|26176.68
12:37:15|26179.12
12:37:15|26183.01
12:37:16|26184.24
12:37:17|26189.28
12:37:18|26189.28
12:37:19|26189.28
12:37:20|26190.3
12:37:21|26192.3
12:37:22|26192.29
12:37:23|26186.7
12:37:24|26188.99
12:37:25|26187.25
12:37:26|26189.25
12:37:27|26203.76
12:37:28|26195.53
12:37:29|26195.53
12:37:30|26195.01
12:37:31|26198.79
12:37:32|26198.06
12:37:33|26198.07
12:37:34|26198.07
12:37:35|26208.03
12:37:36|26209.99
12:37:37|26219.9
12:37:38|26209.91
12:37:39|26207.36
12:37:40|26205.2
12:37:41|26205.2
12:37:42|26218.26
12:37:43|26219.89
12:37:44|26241.84
12:37:45|26241.2
12:37:47|26242.29
12:37:48|26244.65
12:37:49|26237.42
12:37:50|26242.45
12:37:51|26244.99
12:37:52|26241.56
12:37:53|26237.4
12:37:54|26240.
12:37:55|26231.19
12:37:56|26244.99
12:37:57|26241.66
12:37:58|26242.47
12:37:59|26242.46
12:38:00|26238.1
12:38:01|26230.
12:38:02|26225.
12:38:03|26220.
12:38:04|26212.37
12:38:05|26206.47
12:38:06|26207.23
12:38:07|26201.7
12:38:08|26186.03
12:38:09|26186.04
12:38:10|26180.01
12:38:11|26183.03
12:38:12|26180.7
12:38:13|26177.5
12:38:14|26175.96
12:38:15|26183.86
12:38:16|26187.31
12:38:17|26182.2
12:38:18|26179.66
12:38:19|26172.33
12:38:20|26174.53
12:38:21|26174.53
12:38:22|26177.06
12:38:23|26172.76
12:38:24|26172.77
12:38:25|26167.91
12:38:26|26167.92
12:38:27|26165.99
12:38:28|26164.15
12:38:29|26162.51
12:38:30|26165.99
12:38:31|26162.52
12:38:32|26169.99
12:38:33|26169.99
12:38:34|26163.91
12:38:35|26162.19
12:38:36|26162.36
12:38:37|26172.27
12:38:38|26172.27
12:38:39|26172.27
12:38:40|26172.26
12:38:41|26173.59
12:38:42|26172.3
12:38:43|26171.61
12:38:44|26171.6
12:38:45|26175.07
12:38:46|26176.27
12:38:47|26181.78
12:38:48|26183.59
12:38:50|26179.3
12:38:50|26176.68
12:38:51|26176.35
12:38:53|26180.23
12:38:54|26182.89
12:38:54|26189.48
12:38:55|26189.48
12:38:57|26189.48
12:38:57|26184.85
12:38:59|26184.85
12:38:59|26189.48
12:39:01|26189.48
12:39:02|26193.07
12:39:02|26194.99
12:39:04|26198.61
12:39:04|26190.5
12:39:06|26190.
12:39:06|26183.18
12:39:07|26180.23
12:39:08|26172.
12:39:09|26166.41
12:39:10|26162.91
12:39:12|26153.61
12:39:13|26144.07
12:39:14|26144.06
12:39:14|26143.85
12:39:16|26149.31
12:39:16|26149.3
12:39:17|26153.59
12:39:18|26151.51
12:39:20|26151.51
12:39:21|26153.06
12:39:22|26153.05
12:39:23|26151.72
12:39:23|26151.6
12:39:24|26153.05
12:39:26|26153.06
12:39:27|26153.05
12:39:28|26153.59
12:39:29|26153.59
12:39:29|26148.2
12:39:30|26148.21
12:39:32|26148.2
12:39:32|26148.2
12:39:33|26152.1
12:39:34|26155.
12:39:36|26152.6
12:39:36|26152.46
12:39:38|26151.93
12:39:39|26151.94
12:39:40|26151.94
12:39:41|26148.01
12:39:42|26140.81
12:39:43|26142.16
12:39:43|26140.02
12:39:45|26135.76
12:39:46|26138.99
12:39:47|26138.99
12:39:48|26138.99
12:39:48|26142.19
12:39:50|26142.19
12:39:51|26142.19
12:39:52|26142.19
12:39:53|26140.78
12:39:54|26140.79
12:39:54|26140.79
12:39:56|26140.79
12:39:57|26140.78
12:39:58|26135.76
12:39:59|26135.76
12:39:59|26135.77
12:40:01|26135.86
12:40:02|26130.77
12:40:03|26130.77
12:40:04|26136.84
12:40:04|26137.8
12:40:05|26140.2
12:40:07|26140.78
12:40:08|26145.22
12:40:08|26149.88
12:40:10|26150.
12:40:10|26152.75
12:40:12|26152.76
12:40:13|26152.75
12:40:14|26152.76
12:40:15|26147.75
12:40:15|26146.11
12:40:16|26143.63
12:40:17|26143.62
12:40:19|26145.77
12:40:20|26145.71
12:40:21|26145.71
12:40:22|26145.55
12:40:22|26145.55
12:40:24|26149.99
12:40:25|26150.
12:40:26|26149.91
12:40:27|26143.63
12:40:27|26135.86
12:40:29|26131.91
12:40:30|26131.91
12:40:30|26131.91
12:40:32|26132.44
12:40:32|26135.31
12:40:34|26135.31
12:40:35|26135.31
12:40:36|26138.72
12:40:37|26133.8
12:40:38|26130.01
12:40:39|26130.
12:40:40|26130.01
12:40:40|26130.
12:40:42|26130.01
12:40:43|26130.
12:40:43|26130.
12:40:45|26130.
12:40:45|26132.3
12:40:46|26132.3
12:40:47|26130.25
12:40:48|26130.25
12:40:50|26130.25
12:40:51|26130.24
12:40:52|26130.25
12:40:53|26130.25
12:40:54|26130.25
12:40:55|26130.25
12:40:56|26130.24
12:40:57|26128.66
12:40:58|26123.17
12:40:59|26123.16
12:41:00|26123.16
12:41:01|26123.16
12:41:02|26124.8
12:41:03|26132.12
12:41:04|26135.
12:41:05|26140.
12:41:06|26140.
12:41:07|26142.94
12:41:08|26140.
12:41:09|26140.
12:41:10|26140.
12:41:11|26135.87
12:41:12|26135.87
12:41:13|26137.82
12:41:14|26137.83
12:41:15|26135.01
12:41:16|26138.68
12:41:17|26138.69
12:41:18|26138.69
12:41:19|26139.99
12:41:20|26139.99
12:41:21|26139.99
12:41:22|26144.38
12:41:23|26144.38
12:41:24|26146.54
12:41:25|26142.42
12:41:26|26142.43
12:41:27|26142.43
12:41:28|26144.39
12:41:29|26144.63
12:41:30|26144.55
12:41:31|26147.96
12:41:32|26147.96
12:41:33|26145.2
12:41:34|26147.17
12:41:35|26147.17
12:41:36|26148.08
12:41:37|26149.99
12:41:38|26149.99
12:41:39|26150.
12:41:40|26149.99
12:41:41|26149.99
12:41:42|26149.99
12:41:43|26149.99
12:41:44|26149.99
12:41:45|26149.99
12:41:46|26149.99
12:41:47|26145.2
12:41:48|26145.2
12:41:49|26145.21
12:41:51|26138.61
12:41:52|26137.13
12:41:53|26137.13
12:41:54|26137.13
12:41:55|26135.
12:41:56|26135.
12:41:57|26135.
12:41:58|26135.
12:41:59|26135.
12:41:59|26135.
12:42:01|26135.01
12:42:02|26138.37
12:42:02|26138.37
12:42:03|26140.01
12:42:05|26142.41
12:42:06|26142.41
12:42:06|26142.42
12:42:08|26140.93
12:42:09|26137.8
12:42:10|26137.3
12:42:10|26137.31
12:42:12|26142.41
12:42:13|26142.41
12:42:13|26139.22
12:42:15|26138.84
12:42:16|26138.84
12:42:17|26138.85
12:42:18|26136.27
12:42:19|26136.27
12:42:20|26127.08
12:42:21|26126.61
12:42:21|26126.62
12:42:23|26126.61
12:42:24|26126.61
12:42:25|26126.61
12:42:26|26126.62
12:42:26|26125.61
12:42:27|26123.85
12:42:29|26120.
12:42:30|26120.01
12:42:31|26115.68
12:42:32|26115.69
12:42:33|26113.74
12:42:33|26113.73
12:42:35|26111.79
12:42:36|26111.08
12:42:37|26105.35
12:42:37|26103.81
12:42:39|26095.43
12:42:39|26096.63
12:42:40|26098.59
12:42:42|26098.58
12:42:43|26095.77
12:42:44|26095.77
12:42:44|26097.5
12:42:46|26098.44
12:42:47|26098.44
12:42:47|26098.44
12:42:48|26104.99
12:42:50|26104.99
12:42:50|26109.99
12:42:52|26108.51
12:42:53|26108.04
12:42:54|26108.04
12:42:55|26106.6
12:42:56|26105.31
12:42:57|26105.3
12:42:58|26104.12
12:42:59|26101.4
12:43:00|26100.06
12:43:02|26103.52
12:43:02|26104.49
12:43:03|26106.15
12:43:04|26113.4
12:43:05|26114.99
12:43:06|26114.99
12:43:07|26113.41
12:43:08|26113.41
12:43:09|26111.46
12:43:10|26109.61
12:43:11|26109.61
12:43:12|26109.61
12:43:13|26109.6
12:43:14|26109.6
12:43:15|26109.61
12:43:16|26109.61
12:43:17|26109.6
12:43:19|26109.6
12:43:19|26109.6
12:43:20|26100.19
12:43:21|26106.75
12:43:22|26107.01
12:43:23|26107.01
12:43:24|26104.38
12:43:25|26104.39
12:43:26|26104.31
12:43:27|26104.15
12:43:28|26102.46
12:43:29|26102.45
12:43:30|26102.46
12:43:31|26102.45
12:43:32|26102.46
12:43:33|26102.45
12:43:34|26100.55
12:43:35|26100.56
12:43:37|26102.45
12:43:37|26102.44
12:43:38|26102.45
12:43:40|26102.44
12:43:40|26102.45
12:43:41|26102.45
12:43:42|26099.57
12:43:43|26099.57
12:43:44|26099.58
12:43:45|26099.57
12:43:46|26099.58
12:43:47|26100.
12:43:48|26100.
12:43:49|26102.85
12:43:50|26102.85
12:43:51|26102.85
12:43:53|26097.69
12:43:54|26097.7
12:43:55|26097.69
12:43:56|26097.7
12:43:57|26097.69
12:43:58|26097.7
12:43:59|26099.87
12:44:00|26099.87
12:44:02|26105.72
12:44:02|26105.72
12:44:03|26106.59
12:44:04|26102.2
12:44:05|26102.2
12:44:06|26100.24
12:44:07|26100.24
12:44:08|26100.24
12:44:09|26100.24
12:44:10|26100.25
12:44:11|26098.82
12:44:12|26098.82
12:44:13|26093.68
12:44:14|26093.68
12:44:15|26093.67
12:44:16|26093.67
12:44:17|26093.67
12:44:18|26093.68
12:44:19|26093.67
12:44:20|26095.26
12:44:21|26102.15
12:44:22|26102.15
12:44:23|26105.73
12:44:25|26105.72
12:44:25|26105.73
12:44:27|26103.77
12:44:27|26103.77
12:44:28|26103.78
12:44:29|26110.32
12:44:30|26110.32
12:44:31|26110.32
12:44:32|26109.51
12:44:33|26109.5
12:44:34|26109.5
12:44:36|26110.31
12:44:37|26110.32
12:44:38|26110.32
12:44:39|26110.31
12:44:40|26108.37
12:44:40|26108.37
12:44:42|26108.37
12:44:43|26108.37
12:44:43|26108.37
12:44:44|26108.38
12:44:46|26108.38
12:44:46|26107.9
12:44:47|26106.37
12:44:48|26106.37
12:44:50|26106.37
12:44:51|26106.37
12:44:51|26106.38
12:44:52|26109.27
12:44:53|26109.26
12:44:55|26110.3
12:44:56|26114.65
12:44:56|26114.66
12:44:58|26114.65
12:44:59|26114.66
12:45:00|26119.51
12:45:01|26119.51
12:45:02|26119.51
12:45:03|26119.51
12:45:04|26113.05
12:45:05|26116.05
12:45:06|26116.05
12:45:07|26116.04
12:45:08|26116.05
12:45:09|26118.62
12:45:10|26118.62
12:45:11|26118.62
12:45:11|26118.63
12:45:13|26118.62
12:45:14|26118.63
12:45:14|26118.62
12:45:16|26118.62
12:45:17|26104.24
12:45:17|26104.24
12:45:18|26102.
12:45:19|26101.99
12:45:21|26102.
12:45:22|26101.99
12:45:22|26101.34
12:45:24|26099.52
12:45:25|26099.39
12:45:26|26099.03
12:45:27|26103.17
12:45:27|26114.75
12:45:28|26115.
12:45:30|26115.
12:45:31|26114.99
12:45:32|26114.99
12:45:32|26115.
12:45:34|26114.8
12:45:34|26114.28
12:45:36|26113.04
12:45:37|26112.21
12:45:38|26112.22
12:45:39|26112.21
12:45:40|26112.22
12:45:40|26112.22
12:45:41|26112.21
12:45:42|26112.21
12:45:43|26112.21
12:45:45|26112.21
12:45:46|26115.69
12:45:46|26115.7
12:45:48|26115.69
12:45:48|26117.33
12:45:49|26117.33
12:45:50|26115.39
12:45:52|26115.38
12:45:52|26113.14
12:45:53|26113.13
12:45:55|26116.04
12:45:56|26116.04
12:45:57|26115.66
12:45:59|26112.21
12:45:59|26112.21
12:46:00|26112.21
12:46:01|26112.21
12:46:03|26117.17
12:46:04|26118.62
12:46:05|26118.63
12:46:06|26116.29
12:46:07|26116.3
12:46:08|26116.29
12:46:09|26116.99
12:46:10|26116.31
12:46:11|26113.33
12:46:12|26112.32
12:46:13|26112.31
12:46:14|26112.33
12:46:15|26112.33
12:46:16|26112.33
12:46:17|26112.33
12:46:18|26112.33
12:46:19|26117.15
12:46:20|26108.28
12:46:21|26105.01
12:46:22|26104.04
12:46:23|26104.95
12:46:24|26104.96
12:46:25|26105.8
12:46:26|26105.79
12:46:27|26105.98
12:46:28|26109.3
12:46:29|26111.67
12:46:30|26118.22
12:46:31|26119.5
12:46:32|26119.5
12:46:33|26122.2
12:46:34|26127.13
12:46:35|26129.71
12:46:36|26137.8
12:46:37|26138.84
12:46:38|26138.93
12:46:39|26137.8
12:46:40|26135.22
12:46:41|26130.12
12:46:42|26130.13
12:46:43|26130.12
12:46:44|26128.89
12:46:45|26126.89
12:46:46|26126.87
12:46:47|26126.87
12:46:48|26126.87
12:46:49|26126.88
12:46:50|26126.88
12:46:51|26126.87
12:46:52|26126.87
12:46:53|26126.87
12:46:54|26131.6
12:46:56|26131.61
12:46:57|26134.99
12:46:58|26135.
12:46:59|26135.
12:47:00|26135.
12:47:01|26134.99
12:47:02|26134.99
12:47:03|26134.99
12:47:03|26134.99
12:47:05|26134.99
12:47:06|26135.
12:47:07|26135.
12:47:08|26135.
12:47:09|26135.
12:47:10|26139.42
12:47:12|26139.79
12:47:12|26139.79
12:47:13|26141.76
12:47:14|26142.08
12:47:15|26142.08
12:47:16|26142.08
12:47:17|26142.08
12:47:18|26140.12
12:47:19|26140.11
12:47:20|26140.12
12:47:22|26139.79
12:47:22|26139.8
12:47:23|26139.8
12:47:25|26139.8
12:47:25|26139.8
12:47:26|26139.8
12:47:27|26141.85
12:47:29|26141.85
12:47:29|26141.84
12:47:31|26141.85
12:47:31|26145.
12:47:32|26149.
12:47:33|26148.99
12:47:34|26148.99
12:47:35|26148.99
12:47:36|26148.99
12:47:37|26147.04
12:47:38|26147.03
12:47:40|26146.91
12:47:41|26146.91
12:47:42|26148.88
12:47:43|26149.65
12:47:43|26149.65
12:47:45|26149.65
12:47:46|26149.99
12:47:47|26149.98
12:47:48|26149.99
12:47:48|26151.84
12:47:50|26153.14
12:47:50|26153.13
12:47:51|26153.13
12:47:52|26153.13
12:47:54|26149.64
12:47:55|26149.64
12:47:55|26142.93
12:47:57|26142.93
12:47:58|26142.94
12:47:59|26142.94
12:48:00|26143.21
12:48:01|26144.46
12:48:02|26144.48
12:48:03|26146.2
12:48:04|26146.2
12:48:05|26146.41
12:48:06|26146.41
12:48:07|26146.41
12:48:08|26146.41
12:48:09|26146.41
12:48:11|26146.66
12:48:11|26152.99
12:48:12|26155.12
12:48:13|26155.11
12:48:14|26155.12
12:48:15|26155.11
12:48:16|26155.12
12:48:17|26155.12
12:48:18|26155.12
12:48:19|26156.04
12:48:20|26158.62
12:48:21|26162.49
12:48:22|26164.41
12:48:23|26164.41
12:48:24|26164.41
12:48:25|26165.79
12:48:26|26165.79
12:48:27|26165.79
12:48:28|26165.78
12:48:29|26165.79
12:48:30|26165.79
12:48:31|26165.79
12:48:32|26168.45
12:48:33|26168.44
12:48:34|26168.45
12:48:35|26173.34
12:48:36|26175.4
12:48:37|26175.39
12:48:38|26175.4
12:48:39|26178.02
12:48:40|26178.01
12:48:41|26182.96
12:48:42|26182.96
12:48:43|26188.15
12:48:44|26188.14
12:48:45|26188.15
12:48:46|26188.15
12:48:48|26204.3
12:48:48|26203.31
12:48:49|26203.3
12:48:50|26203.3
12:48:51|26199.54
12:48:52|26202.17
12:48:53|26202.27
12:48:54|26204.23
12:48:55|26204.22
12:48:56|26204.22
12:48:57|26197.32
12:48:58|26197.33
12:49:00|26189.14
12:49:00|26189.14
12:49:01|26189.13
12:49:03|26188.89
12:49:03|26190.21
12:49:05|26191.09
12:49:06|26191.09
12:49:06|26191.1
12:49:08|26191.09
12:49:09|26191.1
12:49:10|26191.09
12:49:11|26192.12
12:49:12|26192.11
12:49:13|26192.12
12:49:14|26196.03
12:49:15|26196.02
12:49:16|26196.02
12:49:17|26196.02
12:49:18|26196.03
12:49:19|26194.71
12:49:20|26194.43
12:49:21|26192.1
12:49:22|26192.09
12:49:23|26192.09
12:49:24|26185.35
12:49:25|26182.42
12:49:26|26182.41
12:49:27|26182.41
12:49:28|26182.41
12:49:29|26182.41
12:49:30|26182.42
12:49:31|26180.42
12:49:32|26180.42
12:49:33|26177.06
12:49:34|26175.4
12:49:36|26175.39
12:49:36|26172.38
12:49:37|26170.69
12:49:38|26170.68
12:49:39|26170.01
12:49:40|26164.41
12:49:41|26164.62
12:49:42|26166.14
12:49:43|26166.13
12:49:44|26166.14
12:49:45|26166.14
12:49:46|26166.14
12:49:47|26166.13
12:49:48|26166.13
12:49:49|26166.14
12:49:50|26166.13
12:49:51|26166.13
12:49:52|26166.13
12:49:53|26166.13
12:49:54|26166.13
12:49:55|26166.14
12:49:56|26166.14
12:49:57|26168.03
12:49:58|26169.99
12:50:00|26167.7
12:50:01|26166.83
12:50:02|26166.84
12:50:03|26166.84
12:50:04|26169.96
12:50:05|26169.99
12:50:06|26171.96
12:50:07|26171.96
12:50:08|26171.96
12:50:09|26166.83
12:50:10|26166.4
12:50:11|26166.13
12:50:12|26166.13
12:50:13|26166.77
12:50:14|26166.77
12:50:15|26161.2
12:50:16|26159.89
12:50:17|26157.72
12:50:18|26157.72
12:50:19|26158.3
12:50:20|26166.55
12:50:21|26171.4
12:50:22|26171.41
12:50:24|26168.71
12:50:24|26168.71
12:50:25|26168.71
12:50:26|26168.71
12:50:27|26171.4
12:50:28|26171.41
12:50:29|26171.4
12:50:30|26171.41
12:50:31|26171.4
12:50:32|26172.9
12:50:33|26176.24
12:50:34|26176.23
12:50:35|26176.23
12:50:36|26176.23
12:50:37|26176.23
12:50:38|26176.24
12:50:39|26176.24
12:50:40|26176.24
12:50:41|26176.23
12:50:42|26176.23
12:50:43|26176.23
12:50:44|26176.24
12:50:45|26176.24
12:50:46|26176.24
12:50:47|26177.53
12:50:48|26177.53
12:50:49|26183.47
12:50:50|26184.99
12:50:52|26185.
12:50:52|26188.5
12:50:53|26190.
12:50:54|26193.43
12:50:55|26189.73
12:50:56|26189.73
12:50:57|26189.74
12:50:58|26185.51
12:50:59|26185.5
12:51:01|26180.
12:51:02|26180.01
12:51:03|26180.
12:51:04|26180.
12:51:04|26181.96
12:51:06|26184.98
12:51:07|26184.98
12:51:08|26184.98
12:51:09|26185.
12:51:10|26184.99
12:51:11|26184.99
12:51:12|26185.
12:51:13|26184.99
12:51:14|26184.99
12:51:15|26184.99
12:51:16|26185.
12:51:17|26184.99
12:51:18|26185.5
12:51:19|26185.5
12:51:20|26185.5
12:51:21|26185.5
12:51:22|26185.51
12:51:23|26185.51
12:51:24|26187.69
12:51:25|26187.69
12:51:26|26187.69
12:51:27|26187.7
12:51:28|26187.69
12:51:29|26185.74
12:51:30|26185.73
12:51:31|26185.01
12:51:32|26180.1
12:51:33|26180.1
12:51:34|26180.1
12:51:35|26180.1
12:51:36|26180.11
12:51:37|26180.1
12:51:38|26180.1
12:51:39|26180.1
12:51:40|26182.69
12:51:41|26183.82
12:51:42|26183.82
12:51:43|26183.82
12:51:44|26183.82
12:51:45|26183.83
12:51:46|26183.82
12:51:47|26183.83
12:51:48|26183.82
12:51:49|26183.83
12:51:50|26183.83
12:51:51|26183.83
12:51:52|26183.83
12:51:53|26183.83
12:51:54|26183.83
12:51:55|26183.82
12:51:56|26183.83
12:51:57|26183.82
12:51:58|26183.82
12:51:59|26183.82
12:52:00|26183.83
12:52:02|26183.83
12:52:02|26189.95
12:52:03|26189.99
12:52:04|26190.
12:52:06|26192.76
12:52:06|26193.7
12:52:07|26195.
12:52:08|26195.65
12:52:09|26195.66
12:52:10|26195.65
12:52:11|26194.34
12:52:12|26194.21
12:52:13|26194.21
12:52:14|26194.21
12:52:15|26196.02
12:52:16|26196.01
12:52:18|26196.01
12:52:18|26196.02
12:52:19|26196.02
12:52:21|26196.01
12:52:22|26196.02
12:52:22|26196.01
12:52:23|26196.01
12:52:24|26196.02
12:52:26|26196.02
12:52:26|26196.01
12:52:27|26196.76
12:52:28|26196.77
12:52:29|26196.77
12:52:31|26201.6
12:52:31|26204.18
12:52:32|26204.97
12:52:33|26204.96
12:52:34|26204.96
12:52:35|26204.96
12:52:36|26204.97
12:52:37|26204.96
12:52:39|26204.97
12:52:39|26204.96
12:52:41|26201.58
12:52:41|26201.58
12:52:42|26202.15
12:52:43|26202.15
12:52:44|26202.14
12:52:45|26202.15
12:52:46|26203.19
12:52:47|26203.19
12:52:48|26203.2
12:52:49|26203.2
12:52:50|26203.2
12:52:51|26204.96
12:52:52|26205.78
12:52:53|26210.48
12:52:55|26210.48
12:52:55|26210.48
12:52:56|26210.49
12:52:57|26210.9
12:52:58|26210.9
12:52:59|26210.9
12:53:00|26210.9
12:53:02|26211.63
12:53:03|26208.37
12:53:04|26205.77
12:53:05|26205.77
12:53:06|26204.
12:53:06|26197.22
12:53:08|26197.21
12:53:08|26197.22
12:53:10|26191.1
12:53:11|26191.11
12:53:12|26191.11
12:53:13|26191.1
12:53:13|26191.1
12:53:14|26194.42
12:53:16|26194.41
12:53:16|26194.42
12:53:17|26196.37
12:53:19|26196.38
12:53:20|26200.13
12:53:21|26200.01
12:53:22|26200.
12:53:22|26197.6
12:53:24|26196.38
12:53:25|26196.38
12:53:26|26196.38
12:53:26|26196.38
12:53:27|26196.38
12:53:29|26196.38
12:53:30|26196.39
12:53:31|26196.38
12:53:31|26199.34
12:53:33|26199.35
12:53:33|26199.35
12:53:35|26199.35
12:53:36|26199.35
12:53:36|26199.34
12:53:38|26197.37
12:53:38|26196.22
12:53:39|26196.22
12:53:41|26196.21
12:53:42|26196.21
12:53:42|26196.22
12:53:43|26196.22
12:53:44|26196.22
12:53:45|26196.22
12:53:46|26196.22
12:53:48|26196.22
12:53:48|26196.21
12:53:50|26196.21
12:53:50|26196.22
12:53:52|26196.21
12:53:52|26196.22
12:53:54|26196.21
12:53:55|26196.21
12:53:55|26196.21
12:53:57|26196.22
12:53:58|26196.22
12:53:58|26196.22
12:54:00|26196.22
12:54:01|26196.21
12:54:02|26196.22
12:54:03|26196.22
12:54:04|26196.21
12:54:05|26196.21
12:54:06|26188.74
12:54:07|26188.74
12:54:08|26188.74
12:54:09|26188.74
12:54:11|26188.73
12:54:11|26188.73
12:54:12|26188.73
12:54:13|26185.41
12:54:14|26185.
12:54:15|26185.
12:54:16|26184.45
12:54:17|26183.82
12:54:18|26182.88
12:54:19|26182.87
12:54:20|26182.87
12:54:21|26182.88
12:54:22|26182.88
12:54:23|26182.87
12:54:24|26182.87
12:54:25|26182.87
12:54:26|26181.54
12:54:27|26181.53
12:54:28|26181.23
12:54:29|26180.11
12:54:30|26179.92
12:54:31|26179.92
12:54:32|26179.93
12:54:33|26179.92
12:54:34|26179.92
12:54:35|26179.92
12:54:37|26182.87
12:54:37|26182.87
12:54:38|26186.73
12:54:39|26186.73
12:54:41|26186.72
12:54:41|26186.72
12:54:43|26186.72
12:54:43|26189.99
12:54:44|26190.
12:54:46|26189.99
12:54:46|26189.99
12:54:47|26189.99
12:54:48|26190.
12:54:49|26190.
12:54:50|26190.
12:54:51|26189.99
12:54:52|26185.
12:54:54|26185.01
12:54:54|26185.01
12:54:55|26185.01
12:54:57|26185.
12:54:58|26185.01
12:54:58|26185.
12:54:59|26185.01
12:55:00|26185.
12:55:01|26185.
12:55:02|26185.01
12:55:04|26185.01
12:55:05|26185.
12:55:06|26187.63
12:55:07|26187.64
12:55:08|26187.81
12:55:09|26189.98
12:55:10|26189.99
12:55:11|26189.99
12:55:12|26193.03
12:55:13|26195.
12:55:14|26194.99
12:55:15|26194.99
12:55:16|26194.99
12:55:17|26195.
12:55:18|26195.01
12:55:19|26195.01
12:55:20|26195.01
12:55:21|26195.02
12:55:22|26195.01
12:55:23|26195.
12:55:24|26195.
12:55:25|26195.
12:55:26|26195.
12:55:27|26195.
12:55:28|26195.
12:55:29|26195.
12:55:30|26195.
12:55:31|26195.
12:55:32|26195.01
12:55:33|26195.
12:55:34|26195.
12:55:35|26195.01
12:55:36|26195.01
12:55:37|26195.
12:55:38|26195.
12:55:39|26195.01
12:55:40|26195.
12:55:41|26195.01
12:55:42|26195.01
12:55:43|26195.01
12:55:44|26195.01
12:55:45|26195.
12:55:46|26195.01
12:55:47|26198.01
12:55:48|26198.01
12:55:49|26198.37
12:55:50|26198.44
12:55:51|26198.44
12:55:52|26198.44
12:55:53|26198.44
12:55:54|26198.44
12:55:55|26198.44
12:55:56|26198.44
12:55:57|26198.45
12:55:58|26198.44
12:55:59|26198.45
12:56:00|26198.45
12:56:01|26198.44
12:56:02|26198.44
12:56:03|26198.44
12:56:04|26200.47
12:56:05|26201.53
12:56:06|26201.53
12:56:07|26201.54
12:56:08|26204.74
12:56:09|26205.4
12:56:10|26205.42
12:56:11|26205.43
12:56:12|26205.43
12:56:13|26205.43
12:56:14|26205.44
12:56:15|26205.44
12:56:16|26205.44
12:56:17|26205.43
12:56:18|26205.43
12:56:19|26205.44
12:56:20|26205.44
12:56:21|26205.44
12:56:22|26205.76
12:56:23|26205.76
12:56:24|26205.76
12:56:25|26205.77
12:56:26|26207.63
12:56:27|26207.62
12:56:28|26207.63
12:56:29|26208.
12:56:30|26208.09
12:56:31|26208.1
12:56:32|26208.1
12:56:33|26210.07
12:56:34|26210.08
12:56:35|26210.08
12:56:37|26219.5
12:56:37|26220.21
12:56:38|26220.21
12:56:39|26220.21
12:56:40|26211.91
12:56:41|26205.92
12:56:42|26201.58
12:56:43|26201.59
12:56:44|26201.59
12:56:45|26201.59
12:56:46|26198.8
12:56:47|26198.62
12:56:48|26198.62
12:56:49|26198.62
12:56:50|26198.62
12:56:51|26198.62
12:56:53|26196.04
12:56:53|26196.04
12:56:54|26196.03
12:56:55|26196.03
12:56:57|26196.03
12:56:57|26196.89
12:56:58|26197.91
12:56:59|26197.91
12:57:00|26197.92
12:57:01|26197.91
12:57:02|26197.92
12:57:04|26197.91
12:57:04|26198.19
12:57:06|26200.2
12:57:07|26202.97
12:57:07|26206.48
12:57:09|26209.77
12:57:10|26215.
12:57:11|26212.84
12:57:11|26212.84
12:57:13|26212.84
12:57:14|26212.83
12:57:15|26212.83
12:57:16|26212.83
12:57:17|26212.84
12:57:17|26212.83
12:57:19|26213.95
12:57:19|26214.14
12:57:20|26214.99
12:57:22|26214.99
12:57:23|26214.99
12:57:24|26215.
12:57:24|26215.
12:57:25|26214.99
12:57:26|26214.99
12:57:28|26214.99
12:57:28|26214.99
12:57:30|26207.62
12:57:31|26205.64
12:57:31|26205.64
12:57:33|26205.64
12:57:34|26205.64
12:57:34|26205.64
12:57:36|26205.65
12:57:37|26205.65
12:57:38|26205.64
12:57:38|26205.64
12:57:39|26205.65
12:57:41|26205.64
12:57:42|26205.64
12:57:43|26205.64
12:57:43|26205.64
12:57:44|26200.01
12:57:46|26200.
12:57:46|26200.
12:57:47|26200.01
12:57:49|26200.01
12:57:49|26202.35
12:57:51|26209.18
12:57:52|26209.18
12:57:53|26209.18
12:57:53|26209.18
12:57:54|26206.45
12:57:55|26205.41
12:57:57|26203.78
12:57:58|26203.77
12:57:58|26203.78
12:57:59|26203.78
12:58:00|26203.37
12:58:02|26203.37
12:58:03|26202.46
12:58:04|26202.47
12:58:05|26202.46
12:58:06|26200.75
12:58:07|26200.75
12:58:08|26200.75
12:58:10|26202.77
12:58:10|26202.77
12:58:12|26202.76
12:58:13|26202.77
12:58:13|26202.77
12:58:14|26202.76
12:58:15|26202.76
12:58:16|26202.77
12:58:18|26204.34
12:58:18|26205.92
12:58:19|26206.17
12:58:20|26206.21
12:58:21|26206.38
12:58:22|26206.37
12:58:23|26206.37
12:58:24|26206.38
12:58:25|26209.39
12:58:26|26209.74
12:58:27|26209.74
12:58:28|26209.74
12:58:29|26209.75
12:58:30|26209.74
12:58:31|26209.74
12:58:32|26209.75
12:58:33|26209.75
12:58:34|26209.74
12:58:35|26209.75
12:58:36|26209.94
12:58:37|26209.94
12:58:38|26218.29
12:58:39|26218.28
12:58:40|26213.
12:58:41|26214.35
12:58:42|26214.35
12:58:43|26214.34
12:58:45|26213.67
12:58:46|26213.16
12:58:47|26213.15
12:58:48|26213.16
12:58:49|26208.
12:58:50|26207.25
12:58:51|26207.26
12:58:52|26207.23
12:58:53|26207.23
12:58:54|26207.22
12:58:55|26207.23
12:58:56|26207.25
12:58:57|26207.25
12:58:58|26207.25
12:58:59|26207.25
12:59:00|26208.7
12:59:01|26208.69
12:59:02|26208.7
12:59:03|26208.7
12:59:04|26208.7
12:59:05|26208.69
12:59:06|26208.7
12:59:07|26208.7
12:59:09|26208.69
12:59:09|26208.7
12:59:10|26208.69
12:59:11|26207.73
12:59:12|26207.73
12:59:13|26207.73
12:59:14|26207.73
12:59:15|26207.72
12:59:16|26207.73
12:59:17|26207.72
12:59:19|26207.73
12:59:19|26207.72
12:59:21|26207.73
12:59:21|26207.73
12:59:23|26207.73
12:59:23|26207.73
12:59:24|26207.73
12:59:25|26207.73
12:59:26|26207.73
12:59:27|26207.73
12:59:28|26207.72
12:59:29|26207.72
12:59:30|26207.73
12:59:31|26207.72
12:59:32|26209.44
12:59:33|26209.43
12:59:34|26209.44
12:59:35|26209.44
12:59:36|26209.44
12:59:38|26209.43
12:59:38|26209.43
12:59:39|26209.44
12:59:40|26209.44
12:59:42|26209.43
12:59:42|26209.44
12:59:43|26209.44
12:59:44|26209.44
12:59:45|26209.65
12:59:46|26209.65
12:59:47|26209.65
12:59:48|26209.66
12:59:49|26209.65
12:59:50|26209.65
12:59:52|26209.65
12:59:52|26209.65
12:59:53|26209.65
12:59:54|26209.73
12:59:55|26211.9
12:59:56|26212.52
12:59:57|26212.51
12:59:58|26212.52
12:59:59|26212.51
13:00:00|26216.67
13:00:01|26217.12
13:00:02|26217.12
13:00:04|26217.11
13:00:05|26217.12
13:00:06|26217.11
13:00:08|26232.45
13:00:09|26227.9
13:00:10|26222.93
13:00:11|26222.94
13:00:13|26220.03
13:00:13|26219.52
13:00:14|26215.89
13:00:16|26215.89
13:00:16|26215.9
13:00:17|26215.89
13:00:18|26215.89
13:00:19|26215.89
13:00:20|26217.77
13:00:22|26215.89
13:00:22|26215.89
13:00:24|26215.9
13:00:24|26215.8
13:00:26|26215.77
13:00:26|26214.77
13:00:28|26213.39
13:00:29|26213.4
13:00:29|26213.4
13:00:31|26213.4
13:00:31|26212.72
13:00:32|26212.52
13:00:33|26212.15
13:00:34|26210.61
13:00:35|26210.6
13:00:36|26210.
13:00:38|26209.65
13:00:38|26205.59
13:00:39|26204.1
13:00:40|26203.89
13:00:42|26203.76
13:00:43|26200.02
13:00:43|26197.03
13:00:44|26196.31
13:00:45|26196.32
13:00:46|26196.32
13:00:48|26196.31
13:00:48|26195.1
13:00:49|26196.29
13:00:50|26196.3
13:00:51|26200.81
13:00:52|26200.81
13:00:53|26200.82
13:00:54|26200.82
13:00:55|26200.81
13:00:56|26200.82
13:00:57|26200.81
13:00:58|26200.81
13:00:59|26199.18
13:01:00|26199.19
13:01:01|26199.18
13:01:02|26197.77
13:01:03|26200.71
13:01:04|26202.96
13:01:05|26202.96
13:01:06|26202.95
13:01:07|26202.95
13:01:08|26202.96
13:01:10|26202.96
13:01:11|26202.71
13:01:11|26202.48
13:01:12|26202.49
13:01:13|26202.34
13:01:14|26201.52
13:01:16|26201.53
13:01:17|26201.53
13:01:18|26201.52
13:01:19|26201.53
13:01:20|26201.53
13:01:21|26201.53
13:01:22|26201.52
13:01:23|26201.53
13:01:24|26199.33
13:01:24|26199.32
13:01:26|26199.33
13:01:27|26199.32
13:01:28|26199.33
13:01:29|26199.58
13:01:29|26199.89
13:01:31|26199.9
13:01:32|26199.9
13:01:33|26199.89
13:01:33|26199.89
13:01:35|26199.89
13:01:35|26199.89
13:01:37|26199.89
13:01:38|26199.33
13:01:39|26199.32
13:01:40|26199.32
13:01:41|26196.31
13:01:41|26196.32
13:01:43|26196.32
13:01:44|26196.31
13:01:45|26196.32
13:01:46|26196.31
13:01:47|26192.4
13:01:49|26192.4
13:01:49|26188.41
13:01:50|26188.
13:01:51|26188.
13:01:52|26188.
13:01:53|26188.01
13:01:54|26188.01
13:01:55|26188.01
13:01:57|26188.
13:01:57|26188.
13:01:58|26188.
13:01:59|26188.
13:02:00|26188.
13:02:01|26188.01
13:02:02|26188.
13:02:03|26188.01
13:02:04|26188.01
13:02:05|26188.
13:02:06|26188.
13:02:07|26188.
13:02:09|26188.01
13:02:09|26188.
13:02:11|26188.
13:02:12|26188.
13:02:13|26188.
13:02:14|26188.01
13:02:15|26188.
13:02:16|26188.
13:02:17|26194.97
13:02:18|26194.97
13:02:19|26194.97
13:02:20|26194.98
13:02:21|26194.98
13:02:22|26194.98
13:02:23|26194.97
13:02:24|26194.98
13:02:25|26194.98
13:02:26|26194.98
13:02:27|26194.98
13:02:29|26197.6
13:02:29|26198.28
13:02:30|26198.28
13:02:32|26198.29
13:02:33|26198.29
13:02:33|26196.32
13:02:35|26196.32
13:02:35|26191.46
13:02:37|26191.1
13:02:38|26190.01
13:02:39|26190.
13:02:39|26190.
13:02:40|26190.01
13:02:42|26189.8
13:02:42|26189.4
13:02:43|26189.41
13:02:45|26189.4
13:02:46|26189.41
13:02:47|26189.4
13:02:48|26189.41
13:02:48|26189.4
13:02:50|26189.4
13:02:51|26189.4
13:02:52|26189.4
13:02:53|26189.41
13:02:54|26189.41
13:02:54|26189.41
13:02:55|26189.4
13:02:56|26189.41
13:02:58|26190.64
13:02:58|26193.44
13:02:59|26193.44
13:03:01|26198.16
13:03:02|26198.6
13:03:03|26198.6
13:03:03|26198.61
13:03:05|26198.6
13:03:05|26198.6
13:03:06|26198.6
13:03:07|26198.61
13:03:09|26198.6
13:03:09|26198.6
13:03:10|26198.6
13:03:12|26198.61
13:03:13|26198.6
13:03:14|26198.6
13:03:15|26198.61
13:03:16|26198.6
13:03:17|26191.67
13:03:18|26191.67
13:03:19|26191.67
13:03:20|26191.67
13:03:21|26191.67
13:03:22|26191.68
13:03:24|26191.67
13:03:24|26191.67
13:03:25|26191.67
13:03:27|26191.67
13:03:27|26191.67
13:03:28|26191.68
13:03:29|26191.67
13:03:30|26191.67
13:03:31|26191.67
13:03:32|26191.68
13:03:33|26191.67
13:03:34|26191.67
13:03:35|26191.67
13:03:36|26191.67
13:03:37|26191.67
13:03:38|26191.67
13:03:39|26191.67
13:03:40|26189.41
13:03:41|26189.41
13:03:42|26185.9
13:03:43|26185.91
13:03:44|26185.91
13:03:45|26185.91
13:03:46|26185.91
13:03:48|26185.91
13:03:48|26185.9
13:03:49|26185.91
13:03:50|26185.91
13:03:51|26185.9
13:03:52|26185.9
13:03:53|26185.9
13:03:54|26185.91
13:03:55|26185.9
13:03:56|26185.9
13:03:57|26185.9
13:03:58|26185.9
13:03:59|26185.91
13:04:00|26185.9
13:04:01|26185.9
13:04:02|26185.9
13:04:03|26185.9
13:04:04|26185.91
13:04:05|26185.91
13:04:06|26185.9
13:04:07|26185.91
13:04:08|26185.9
13:04:09|26185.01
13:04:10|26185.
13:04:11|26185.
13:04:12|26185.
13:04:13|26185.01
13:04:14|26185.01
13:04:15|26185.
13:04:16|26185.
13:04:17|26185.01
13:04:18|26185.01
13:04:19|26185.
13:04:20|26185.
13:04:21|26185.
13:04:22|26184.82
13:04:23|26184.82
13:04:24|26184.82
13:04:25|26184.42
13:04:26|26184.42
13:04:27|26184.43
13:04:28|26184.43
13:04:29|26184.42
13:04:30|26184.43
13:04:31|26184.43
13:04:32|26184.42
13:04:33|26184.43
13:04:34|26184.42
13:04:35|26184.43
13:04:36|26184.42
13:04:37|26184.42
13:04:38|26184.42
13:04:39|26184.42
13:04:40|26184.42
13:04:41|26184.42
13:04:42|26184.42
13:04:43|26184.42
13:04:44|26184.43
13:04:45|26184.42
13:04:46|26184.42
13:04:47|26184.42
13:04:48|26184.43
13:04:49|26184.43
13:04:50|26184.43
13:04:51|26184.43
13:04:52|26184.43
13:04:53|26184.43
13:04:54|26184.41
13:04:55|26184.42
13:04:56|26184.42
13:04:57|26184.41
13:04:58|26184.41
13:04:59|26183.3
13:05:00|26183.22
13:05:01|26183.21
13:05:02|26183.21
13:05:03|26183.22
13:05:04|26183.21
13:05:05|26183.22
13:05:06|26183.22
13:05:07|26184.2
13:05:08|26184.81
13:05:09|26184.82
13:05:10|26184.81
13:05:11|26184.81
13:05:12|26184.82
13:05:14|26184.82
13:05:15|26184.82
13:05:16|26184.82
13:05:17|26184.82
13:05:18|26184.82
13:05:19|26184.81
13:05:20|26184.82
13:05:21|26187.46
13:05:22|26187.46
13:05:23|26187.45
13:05:24|26187.45
13:05:25|26187.45
13:05:26|26187.45
13:05:27|26187.45
13:05:28|26187.46
13:05:29|26187.46
13:05:30|26187.46
13:05:31|26187.46
13:05:32|26187.45
13:05:33|26187.45
13:05:34|26193.34
13:05:35|26199.98
13:05:36|26199.99
13:05:37|26199.98
13:05:38|26199.98
13:05:39|26199.99
13:05:40|26199.98
13:05:41|26199.98
13:05:42|26199.99
13:05:43|26199.99
13:05:44|26199.98
13:05:45|26199.99
13:05:46|26199.99
13:05:47|26199.99
13:05:48|26199.98
13:05:49|26206.15
13:05:50|26206.15
13:05:51|26206.15
13:05:52|26206.15
13:05:53|26206.15
13:05:54|26206.15
13:05:55|26206.15
13:05:56|26206.15
13:05:58|26206.15
13:05:58|26206.15
13:06:00|26204.84
13:06:00|26204.84
13:06:01|26204.45
13:06:02|26204.29
13:06:03|26204.29
13:06:04|26204.46
13:06:05|26215.61
13:06:06|26215.3
13:06:07|26215.3
13:06:09|26215.3
13:06:09|26215.3
13:06:10|26215.31
13:06:11|26215.3
13:06:12|26215.3
13:06:13|26215.3
13:06:14|26215.31
13:06:16|26215.05
13:06:17|26215.05
13:06:18|26213.99
13:06:19|26211.47
13:06:20|26211.47
13:06:21|26211.47
13:06:22|26211.47
13:06:23|26211.47
13:06:24|26211.46
13:06:24|26210.57
13:06:26|26210.43
13:06:27|26209.26
13:06:27|26208.43
13:06:28|26208.44
13:06:30|26207.87
13:06:30|26207.87
13:06:32|26207.87
13:06:33|26207.87
13:06:34|26207.87
13:06:35|26207.87
13:06:36|26207.87
13:06:36|26203.72
13:06:38|26173.1
13:06:39|26176.
13:06:40|26175.99
13:06:41|26175.99
13:06:42|26176.
13:06:43|26176.
13:06:44|26178.99
13:06:45|26179.22
13:06:46|26179.22
13:06:47|26179.22
13:06:48|26179.23
13:06:49|26179.23
13:06:50|26177.28
13:06:51|26177.28
13:06:52|26177.27
13:06:53|26172.61
13:06:54|26172.61
13:06:55|26169.61
13:06:56|26168.1
13:06:57|26168.1
13:06:58|26165.07
13:06:59|26165.08
13:07:00|26165.08
13:07:01|26165.08
13:07:02|26165.07
13:07:03|26165.07
13:07:04|26155.21
13:07:05|26156.21
13:07:06|26154.09
13:07:07|26154.1
13:07:08|26152.33
13:07:09|26150.01
13:07:10|26150.01
13:07:11|26152.33
13:07:12|26152.32
13:07:13|26152.32
13:07:14|26157.56
13:07:15|26157.56
13:07:16|26157.56
13:07:17|26157.56
13:07:18|26161.3
13:07:19|26162.76
13:07:20|26162.76
13:07:21|26162.76
13:07:22|26162.77
13:07:23|26159.34
13:07:24|26159.34
13:07:26|26159.34
13:07:26|26159.34
13:07:27|26159.28
13:07:28|26159.27
13:07:30|26159.27
13:07:30|26162.76
13:07:31|26163.39
13:07:32|26163.52
13:07:33|26163.52
13:07:34|26163.52
13:07:35|26165.06
13:07:36|26165.07
13:07:37|26165.06
13:07:38|26170.29
13:07:39|26170.3
13:07:40|26170.29
13:07:41|26170.29
13:07:42|26170.3
13:07:43|26170.29
13:07:44|26170.29
13:07:45|26170.29
13:07:46|26170.29
13:07:47|26170.3
13:07:48|26170.3
13:07:49|26170.29
13:07:50|26170.3
13:07:51|26170.29
13:07:52|26170.29
13:07:53|26170.3
13:07:54|26170.95
13:07:55|26171.57
13:07:56|26171.57
13:07:57|26171.56
13:07:58|26171.57
13:07:59|26170.29
13:08:00|26170.29
13:08:01|26170.29
13:08:02|26170.29
13:08:03|26170.3
13:08:04|26170.29
13:08:05|26170.29
13:08:06|26170.29
13:08:07|26170.29
13:08:08|26170.29
13:08:09|26170.29
13:08:10|26170.3
13:08:11|26170.3
13:08:12|26170.29
13:08:13|26170.29
13:08:14|26170.3
13:08:15|26170.3
13:08:17|26170.29
13:08:18|26170.29
13:08:19|26170.3
13:08:20|26170.3
13:08:20|26167.27
13:08:22|26165.64
13:08:23|26165.64
13:08:24|26165.65
13:08:25|26165.64
13:08:26|26167.43
13:08:27|26167.7
13:08:28|26168.98
13:08:29|26168.97
13:08:30|26168.97
13:08:31|26168.97
13:08:32|26168.97
13:08:33|26168.97
13:08:34|26168.97
13:08:35|26168.98
13:08:36|26168.98
13:08:37|26168.97
13:08:38|26167.66
13:08:39|26167.65
13:08:40|26167.65
13:08:41|26167.65
13:08:42|26167.66
13:08:43|26167.66
13:08:44|26167.65
13:08:45|26167.65
13:08:46|26167.65
13:08:47|26167.65
13:08:48|26167.66
13:08:49|26167.65
13:08:50|26166.35
13:08:51|26162.23
13:08:52|26161.2
13:08:53|26161.2
13:08:54|26161.2
13:08:55|26161.2
13:08:56|26161.2
13:08:57|26161.2
13:08:58|26161.21
13:08:59|26161.21
13:09:00|26161.2
13:09:01|26161.21
13:09:02|26161.21
13:09:03|26161.6
13:09:04|26162.48
13:09:05|26166.16
13:09:06|26169.72
13:09:07|26172.59
13:09:08|26172.59
13:09:09|26172.59
13:09:10|26172.59
13:09:11|26172.59
13:09:12|26172.59
13:09:13|26172.59
13:09:14|26172.6
13:09:15|26172.59
13:09:16|26172.59
13:09:17|26172.6
13:09:18|26172.6
13:09:19|26172.6
13:09:20|26172.6
13:09:21|26172.59
13:09:22|26172.6
13:09:23|26172.59
13:09:24|26172.59
13:09:25|26172.59
13:09:26|26172.59
13:09:27|26172.59
13:09:28|26172.6
13:09:29|26172.59
13:09:30|26172.59
13:09:31|26172.6
13:09:32|26172.59
13:09:33|26172.59
13:09:34|26172.59
13:09:35|26172.59
13:09:36|26172.59
13:09:37|26172.59
13:09:38|26172.59
13:09:39|26172.59
13:09:40|26172.59
13:09:41|26172.59
13:09:42|26172.59
13:09:43|26172.59
13:09:44|26172.59
13:09:45|26172.59
13:09:46|26172.6
13:09:47|26172.6
13:09:48|26172.6
13:09:49|26172.59
13:09:50|26172.59
13:09:51|26172.59
13:09:52|26172.6
13:09:53|26167.09
13:09:54|26167.08
13:09:55|26167.08
13:09:56|26167.08
13:09:57|26167.09
13:09:58|26167.08
13:09:59|26167.08
13:10:00|26167.08
13:10:01|26167.08
13:10:02|26171.08
13:10:04|26171.08
13:10:04|26168.94
13:10:06|26166.78
13:10:06|26166.78
13:10:08|26166.78
13:10:08|26166.78
13:10:10|26166.78
13:10:10|26168.51
13:10:11|26168.51
13:10:13|26168.5
13:10:13|26168.51
13:10:14|26168.5
13:10:16|26172.59
13:10:16|26172.59
13:10:18|26172.59
13:10:18|26172.6
13:10:20|26173.5
13:10:21|26173.49
13:10:22|26173.5
13:10:23|26173.49
13:10:24|26173.5
13:10:25|26173.49
13:10:26|26173.49
13:10:27|26173.49
13:10:28|26173.49
13:10:29|26173.49
13:10:30|26173.5
13:10:31|26173.5
13:10:32|26173.5
13:10:33|26173.49
13:10:34|26173.5
13:10:36|26173.49
13:10:36|26172.9
13:10:37|26172.9
13:10:38|26172.9
13:10:39|26172.9
13:10:40|26172.83
13:10:41|26172.82
13:10:42|26172.82
13:10:43|26172.82
13:10:44|26172.82
13:10:45|26172.82
13:10:46|26166.78
13:10:47|26166.78
13:10:49|26166.78
13:10:49|26166.78
13:10:50|26166.77
13:10:51|26166.77
13:10:52|26166.78
13:10:53|26166.78
13:10:54|26166.78
13:10:55|26166.77
13:10:56|26166.78
13:10:57|26166.77
13:10:58|26166.77
13:10:59|26166.77
13:11:01|26166.77
13:11:01|26166.78
13:11:02|26166.78
13:11:03|26166.78
13:11:04|26166.78
13:11:05|26166.78
13:11:06|26166.77
13:11:07|26166.77
13:11:08|26166.77
13:11:09|26166.77
13:11:10|26166.77
13:11:11|26166.77
13:11:12|26166.77
13:11:13|26166.78
13:11:14|26166.77
13:11:15|26166.77
13:11:16|26166.78
13:11:17|26166.78
13:11:18|26166.77
13:11:20|26166.78
13:11:21|26166.77
13:11:22|26166.77
13:11:23|26166.78
13:11:24|26166.77
13:11:25|26166.78
13:11:26|26166.77
13:11:27|26166.78
13:11:28|26166.77
13:11:29|26166.77
13:11:30|26166.78
13:11:31|26166.77
13:11:32|26166.77
13:11:33|26166.78
13:11:34|26166.78
13:11:35|26166.78
13:11:36|26166.78
13:11:37|26166.77
13:11:38|26166.77
13:11:39|26166.78
13:11:40|26166.78
13:11:41|26166.78
13:11:42|26166.78
13:11:43|26166.78
13:11:44|26166.78
13:11:45|26166.77
13:11:46|26166.77
13:11:47|26166.77
13:11:48|26166.77
13:11:49|26166.77
13:11:50|26166.78
13:11:51|26173.04
13:11:52|26173.04
13:11:53|26173.32
13:11:54|26173.32
13:11:55|26173.31
13:11:56|26173.32
13:11:57|26173.31
13:11:58|26173.31
13:11:59|26173.31
13:12:00|26173.31
13:12:01|26173.32
13:12:02|26173.32
13:12:03|26171.76
13:12:04|26171.77
13:12:06|26171.76
13:12:06|26171.77
13:12:07|26171.77
13:12:08|26171.76
13:12:09|26171.76
13:12:10|26171.76
13:12:11|26171.77
13:12:12|26171.76
13:12:13|26171.76
13:12:14|26171.77
13:12:15|26171.76
13:12:16|26171.76
13:12:17|26171.76
13:12:18|26171.77
13:12:19|26171.76
13:12:20|26171.76
13:12:21|26171.76
13:12:22|26169.64
13:12:23|26166.77
13:12:25|26166.77
13:12:25|26166.78
13:12:26|26166.77
13:12:27|26166.77
13:12:28|26166.77
13:12:29|26166.77
13:12:30|26166.78
13:12:31|26166.78
13:12:32|26166.77
13:12:33|26166.77
13:12:35|26166.78
13:12:36|26166.78
13:12:36|26166.77
13:12:37|26166.78
13:12:39|26166.78
13:12:40|26166.77
13:12:40|26166.77
13:12:41|26166.78
13:12:42|26154.71
13:12:44|26151.81
13:12:45|26151.82
13:12:46|26151.81
13:12:46|26151.81
13:12:48|26151.81
13:12:49|26150.01
13:12:50|26150.01
13:12:51|26150.
13:12:52|26150.
13:12:53|26150.
13:12:53|26150.
13:12:54|26150.01
13:12:56|26150.01
13:12:57|26150.
13:12:58|26150.
13:12:59|26150.01
13:13:00|26150.01
13:13:00|26150.
13:13:02|26150.01
13:13:02|26150.01
13:13:03|26150.01
13:13:05|26150.
13:13:06|26150.
13:13:06|26153.38
13:13:07|26153.4
13:13:08|26153.91
13:13:09|26153.91
13:13:11|26153.91
13:13:12|26147.66
13:13:13|26147.66
13:13:14|26146.12
13:13:15|26146.11
13:13:15|26146.12
13:13:16|26146.11
13:13:18|26145.01
13:13:19|26145.
13:13:20|26145.01
13:13:20|26145.
13:13:22|26145.
13:13:24|26141.18
13:13:24|26140.06
13:13:25|26140.11
13:13:26|26140.11
13:13:27|26140.1
13:13:28|26140.11
13:13:29|26140.11
13:13:31|26140.1
13:13:32|26140.1
13:13:33|26140.1
13:13:34|26140.05
13:13:35|26140.06
13:13:36|26140.06
13:13:37|26140.06
13:13:38|26140.06
13:13:39|26140.06
13:13:40|26144.84
13:13:41|26143.27
13:13:42|26143.27
13:13:43|26143.27
13:13:44|26143.27
13:13:45|26143.27
13:13:46|26143.28
13:13:47|26143.27
13:13:48|26143.27
13:13:49|26143.27
13:13:50|26143.27
13:13:51|26143.28
13:13:52|26143.27
13:13:53|26143.27
13:13:54|26143.27
13:13:55|26143.28
13:13:56|26143.26
13:13:57|26137.26
13:13:58|26137.26
13:13:59|26136.8
13:14:00|26136.79
13:14:01|26138.01
13:14:02|26138.01
13:14:03|26138.02
13:14:04|26135.
13:14:05|26135.
13:14:06|26135.01
13:14:07|26135.
13:14:08|26135.
13:14:09|26135.01
13:14:10|26135.
13:14:11|26135.01
13:14:12|26135.
13:14:13|26135.
13:14:14|26135.
13:14:15|26135.
13:14:16|26135.01
13:14:17|26135.
13:14:18|26135.
13:14:19|26135.
13:14:20|26136.35
13:14:21|26136.36
13:14:22|26136.36
13:14:24|26136.36
13:14:24|26136.36
13:14:25|26136.36
13:14:27|26136.35
13:14:27|26136.36
13:14:29|26136.36
13:14:30|26136.36
13:14:31|26136.35
13:14:32|26136.36
13:14:33|26136.35
13:14:34|26136.36
13:14:35|26136.36
13:14:36|26136.36
13:14:36|26136.35
13:14:37|26136.35
13:14:38|26136.36
13:14:39|26136.36
13:14:40|26136.36
13:14:42|26132.76
13:14:43|26130.
13:14:43|26130.01
13:14:45|26130.01
13:14:45|26130.01
13:14:46|26130.
13:14:47|26128.45
13:14:48|26128.45
13:14:49|26128.46
13:14:50|26128.44
13:14:52|26128.44
13:14:52|26127.11
13:14:53|26125.01
13:14:55|26125.
13:14:56|26125.01
13:14:56|26125.
13:14:58|26125.01
13:14:58|26125.
13:14:59|26125.
13:15:00|26127.01
13:15:01|26129.79
13:15:02|26129.78
13:15:03|26133.22
13:15:04|26133.22
13:15:06|26137.7
13:15:07|26137.7
13:15:07|26137.7
13:15:08|26137.71
13:15:09|26137.71
13:15:11|26137.71
13:15:11|26137.7
13:15:13|26137.71
13:15:13|26137.71
13:15:14|26137.71
13:15:16|26137.71
13:15:16|26137.7
13:15:17|26137.71
13:15:18|26137.71
13:15:19|26137.7
13:15:21|26137.7
13:15:21|26137.7
13:15:22|26137.71
13:15:23|26137.71
13:15:25|26137.71
13:15:26|26137.7
13:15:27|26137.71
13:15:28|26137.71
13:15:29|26137.7
13:15:30|26137.7
13:15:31|26137.7
13:15:32|26137.71
13:15:33|26137.71
13:15:34|26137.7
13:15:35|26137.71
13:15:36|26137.7
13:15:37|26137.71
13:15:38|26137.7
13:15:39|26137.71
13:15:40|26137.71
13:15:41|26137.71
13:15:42|26137.71
13:15:43|26137.7
13:15:44|26137.71
13:15:45|26137.71
13:15:46|26139.05
13:15:47|26137.71
13:15:48|26137.7
13:15:49|26130.85
13:15:50|26130.85
13:15:51|26130.01
13:15:52|26127.66
13:15:53|26127.66
13:15:54|26127.66
13:15:55|26127.67
13:15:56|26127.67
13:15:57|26127.13
13:15:58|26127.14
13:15:59|26127.14
13:16:00|26127.14
13:16:01|26127.13
13:16:02|26127.13
13:16:03|26127.13
13:16:04|26127.13
13:16:05|26127.13
13:16:06|26127.
13:16:07|26123.16
13:16:08|26123.16
13:16:09|26123.16
13:16:10|26122.61
13:16:11|26121.5
13:16:12|26115.98
13:16:13|26116.25
13:16:14|26117.32
13:16:15|26119.47
13:16:17|26120.
13:16:17|26120.
13:16:18|26119.99
13:16:19|26119.99
13:16:20|26119.99
13:16:21|26119.99
13:16:22|26119.99
13:16:23|26120.
13:16:25|26120.
13:16:25|26119.99
13:16:27|26120.
13:16:27|26120.
13:16:29|26117.81
13:16:30|26117.8
13:16:30|26117.81
13:16:31|26117.8
13:16:33|26117.8
13:16:33|26117.8
13:16:34|26117.8
13:16:35|26117.8
13:16:36|26117.81
13:16:38|26115.97
13:16:39|26115.97
13:16:39|26115.98
13:16:41|26115.98
13:16:42|26115.97
13:16:42|26115.97
13:16:43|26115.97
13:16:45|26118.33
13:16:46|26115.97
13:16:46|26115.97
13:16:48|26115.98
13:16:49|26120.98
13:16:50|26125.
13:16:51|26125.
13:16:51|26125.
13:16:53|26124.99
13:16:54|26124.99
13:16:55|26124.99
13:16:56|26124.99
13:16:56|26124.99
13:16:58|26122.35
13:16:59|26121.59
13:17:00|26121.59
13:17:01|26121.31
13:17:02|26123.69
13:17:03|26123.68
13:17:04|26123.68
13:17:05|26123.69
13:17:06|26123.68
13:17:07|26123.68
13:17:08|26123.69
13:17:09|26123.68
13:17:10|26123.68
13:17:11|26123.68
13:17:12|26123.68
13:17:13|26123.68
13:17:14|26123.69
13:17:15|26123.69
13:17:16|26123.68
13:17:17|26123.69
13:17:18|26123.68
13:17:19|26123.68
13:17:20|26123.68
13:17:21|26123.68
13:17:22|26123.68
13:17:23|26123.68
13:17:24|26123.68
13:17:25|26123.68
13:17:27|26123.69
13:17:28|26123.69
13:17:28|26123.69
13:17:29|26123.69
13:17:31|26123.68
13:17:31|26122.75
13:17:33|26122.74
13:17:34|26122.75
13:17:35|26122.75
13:17:35|26122.74
13:17:37|26122.74
13:17:38|26122.74
13:17:39|26122.75
13:17:40|26122.74
13:17:41|26122.74
13:17:42|26122.75
13:17:43|26122.74
13:17:43|26122.74
13:17:45|26120.9
13:17:46|26120.82
13:17:47|26120.83
13:17:47|26120.82
13:17:49|26120.83
13:17:49|26120.83
13:17:51|26120.83
13:17:52|26120.83
13:17:53|26120.82
13:17:54|26120.82
13:17:54|26120.
13:17:56|26120.
13:17:56|26120.01
13:17:58|26120.
13:17:59|26120.01
13:18:00|26115.7
13:18:01|26115.45
13:18:01|26115.46
13:18:03|26115.45
13:18:04|26115.46
13:18:05|26115.45
13:18:06|26115.46
13:18:07|26117.47
13:18:08|26117.48
13:18:09|26117.48
13:18:10|26117.47
13:18:10|26117.47
13:18:12|26117.47
13:18:13|26117.89
13:18:14|26118.3
13:18:14|26119.19
13:18:15|26119.19
13:18:17|26119.2
13:18:17|26119.19
13:18:19|26119.2
13:18:19|26119.19
13:18:21|26119.19
13:18:21|26119.2
13:18:23|26119.2
13:18:24|26119.2
13:18:24|26119.2
13:18:25|26119.19
13:18:27|26119.2
13:18:28|26119.19
13:18:29|26119.19
13:18:30|26119.2
13:18:31|26119.2
13:18:32|26119.19
13:18:33|26119.19
13:18:35|26119.19
13:18:35|26119.19
13:18:36|26119.07
13:18:37|26119.07
13:18:38|26119.07
13:18:39|26119.07
13:18:40|26119.07
13:18:41|26119.08
13:18:42|26119.07
13:18:43|26119.72
13:18:44|26119.72
13:18:45|26119.73
13:18:47|26119.72
13:18:47|26119.73
13:18:48|26119.73
13:18:49|26119.72
13:18:50|26119.72
13:18:51|26119.72
13:18:52|26119.72
13:18:53|26119.72
13:18:54|26119.72
13:18:55|26119.72
13:18:56|26119.73
13:18:57|26119.73
13:18:58|26119.72
13:19:00|26119.72
13:19:00|26119.72
13:19:01|26119.72
13:19:02|26119.72
13:19:04|26119.73
13:19:04|26119.73
13:19:05|26119.73
13:19:07|26119.72
13:19:07|26119.73
13:19:09|26119.72
13:19:09|26119.72
13:19:10|26124.62
13:19:12|26125.42
13:19:13|26125.41
13:19:14|26127.16
13:19:14|26127.16
13:19:15|26127.4
13:19:17|26128.78
13:19:17|26128.78
13:19:18|26132.81
13:19:19|26125.75
13:19:20|26128.27
13:19:22|26128.27
13:19:23|26128.26
13:19:24|26128.27
13:19:25|26128.26
13:19:25|26128.26
13:19:27|26128.27
13:19:28|26128.27
13:19:29|26128.26
13:19:30|26128.26
13:19:31|26128.27
13:19:33|26128.26
13:19:33|26128.26
13:19:34|26128.26
13:19:35|26128.26
13:19:36|26128.27
13:19:37|26128.27
13:19:38|26128.27
13:19:39|26128.26
13:19:40|26129.02
13:19:41|26129.02
13:19:42|26129.02
13:19:43|26129.02
13:19:44|26129.02
13:19:45|26129.95
13:19:46|26129.95
13:19:47|26129.95
13:19:49|26129.95
13:19:50|26129.94
13:19:50|26129.95
13:19:51|26129.94
13:19:52|26129.95
13:19:54|26129.94
13:19:54|26129.95
13:19:55|26129.95
13:19:56|26129.95
13:19:57|26129.94
13:19:58|26129.94
13:19:59|26126.37
13:20:01|26122.49
13:20:02|26119.25
13:20:02|26119.25
13:20:03|26119.24
13:20:05|26119.24
13:20:05|26120.21
13:20:07|26120.22
13:20:07|26120.22
13:20:08|26120.22
13:20:09|26120.22
13:20:10|26120.21
13:20:11|26120.21
13:20:12|26120.21
13:20:13|26120.28
13:20:14|26120.28
13:20:15|26120.28
13:20:17|26120.29
13:20:17|26122.88
13:20:18|26122.88
13:20:19|26122.88
13:20:20|26122.88
13:20:21|26122.88
13:20:22|26122.88
13:20:24|26122.88
13:20:24|26122.88
13:20:25|26122.89
13:20:26|26122.89
13:20:27|26130.
13:20:29|26132.54
13:20:31|26132.54
13:20:31|26132.54
13:20:32|26132.54
13:20:33|26132.55
13:20:34|26132.55
13:20:36|26132.54
13:20:37|26132.58
13:20:38|26132.59
13:20:38|26138.89
13:20:40|26136.71
13:20:40|26134.2
13:20:42|26134.2
13:20:43|26134.2
13:20:43|26134.21
13:20:45|26134.2
13:20:45|26134.2
13:20:46|26134.2
13:20:47|26134.2
13:20:49|26134.2
13:20:49|26134.2
13:20:50|26134.2
13:20:52|26134.2
13:20:52|26134.21
13:20:54|26134.2
13:20:55|26134.2
13:20:55|26134.2
13:20:57|26134.21
13:20:57|26134.21
13:20:59|26130.05
13:20:59|26130.
13:21:00|26130.
13:21:01|26128.95
13:21:02|26128.81
13:21:03|26128.81
13:21:04|26128.82
13:21:06|26128.24
13:21:06|26127.77
13:21:07|26127.78
13:21:08|26127.77
13:21:09|26127.77
13:21:10|26127.77
13:21:11|26127.78
13:21:12|26128.94
13:21:13|26134.2
13:21:14|26134.2
13:21:15|26134.2
13:21:17|26134.2
13:21:17|26134.2
13:21:18|26134.2
13:21:19|26134.2
13:21:21|26134.2
13:21:21|26137.34
13:21:22|26137.34
13:21:23|26137.34
13:21:24|26137.34
13:21:25|26137.35
13:21:26|26137.34
13:21:27|26137.34
13:21:28|26137.35
13:21:29|26137.35
13:21:31|26137.35
13:21:32|26135.13
13:21:33|26135.13
13:21:34|26135.12
13:21:35|26135.13
13:21:36|26135.12
13:21:37|26135.51
13:21:38|26135.64
13:21:39|26135.64
13:21:40|26135.64
13:21:41|26135.65
13:21:42|26135.65
13:21:43|26135.65
13:21:44|26135.65
13:21:45|26135.64
13:21:46|26135.65
13:21:47|26140.2
13:21:48|26141.45
13:21:49|26141.47
13:21:50|26143.26
13:21:51|26143.27
13:21:52|26143.27
13:21:53|26144.4
13:21:54|26144.4
13:21:55|26144.41
13:21:56|26144.41
13:21:57|26144.4
13:21:58|26144.4
13:21:59|26144.41
13:22:00|26144.41
13:22:01|26145.67
13:22:02|26148.3
13:22:03|26149.99
13:22:04|26149.99
13:22:05|26151.
13:22:06|26151.01
13:22:07|26153.72
13:22:08|26155.
13:22:09|26155.
13:22:10|26154.99
13:22:11|26154.99
13:22:12|26153.12
13:22:13|26153.12
13:22:14|26153.11
13:22:15|26153.11
13:22:16|26153.11
13:22:17|26153.11
13:22:18|26153.11
13:22:19|26153.11
13:22:20|26153.12
13:22:21|26153.12
13:22:22|26153.11
13:22:23|26153.11
13:22:24|26153.12
13:22:25|26153.11
13:22:26|26153.11
13:22:27|26153.11
13:22:28|26153.12
13:22:29|26151.15
13:22:30|26151.
13:22:31|26151.
13:22:32|26151.
13:22:34|26151.01
13:22:34|26151.01
13:22:35|26151.
13:22:36|26151.
13:22:37|26151.01
13:22:38|26151.01
13:22:39|26151.01
13:22:40|26151.01
13:22:41|26151.01
13:22:42|26151.
13:22:43|26151.
13:22:44|26151.01
13:22:45|26151.
13:22:46|26151.01
13:22:47|26151.
13:22:48|26151.
13:22:49|26151.01
13:22:50|26151.01
13:22:51|26145.4
13:22:52|26145.39
13:22:53|26145.4
13:22:54|26145.39
13:22:55|26145.39
13:22:56|26145.39
13:22:57|26145.39
13:22:58|26145.39
13:23:00|26145.39
13:23:01|26145.4
13:23:02|26145.4
13:23:03|26145.39
13:23:03|26145.39
13:23:05|26149.9
13:23:06|26145.39
13:23:07|26145.4
13:23:08|26145.4
13:23:08|26146.9
13:23:10|26146.9
13:23:10|26146.91
13:23:11|26146.9
13:23:13|26146.9
13:23:14|26148.2
13:23:14|26148.33
13:23:15|26148.33
13:23:16|26148.34
13:23:17|26148.34
13:23:19|26148.33
13:23:20|26148.33
13:23:21|26148.33
13:23:21|26148.34
13:23:23|26148.33
13:23:24|26148.34
13:23:25|26148.34
13:23:25|26148.34
13:23:26|26148.34
13:23:27|26148.38
13:23:28|26148.38
13:23:29|26148.38
13:23:31|26148.38
13:23:32|26148.38
13:23:33|26148.37
13:23:34|26148.37
13:23:34|26148.38
13:23:35|26148.38
13:23:37|26148.38
13:23:38|26148.37
13:23:39|26148.37
13:23:40|26148.37
13:23:40|26148.38
13:23:42|26148.37
13:23:42|26148.37
13:23:43|26148.37
13:23:45|26148.37
13:23:46|26148.37
13:23:47|26148.37
13:23:48|26148.38
13:23:49|26148.37
13:23:50|26148.89
13:23:51|26148.89
13:23:52|26148.89
13:23:53|26148.9
13:23:54|26148.9
13:23:55|26148.89
13:23:56|26148.89
13:23:57|26148.9
13:23:58|26148.89
13:23:59|26148.9
13:24:00|26148.89
13:24:01|26148.9
13:24:02|26148.9
13:24:03|26154.99
13:24:04|26154.98
13:24:05|26154.98
13:24:06|26154.98
13:24:07|26154.98
13:24:08|26154.98
13:24:09|26154.98
13:24:10|26154.98
13:24:11|26154.99
13:24:12|26154.99
13:24:13|26154.98
13:24:14|26154.98
13:24:15|26154.99
13:24:16|26154.99
13:24:17|26154.99
13:24:18|26154.98
13:24:19|26154.99
13:24:20|26154.98
13:24:21|26154.99
13:24:22|26154.99
13:24:23|26154.98
13:24:24|26154.99
13:24:25|26154.98
13:24:26|26154.32
13:24:27|26154.13
13:24:28|26154.13
13:24:29|26154.13
13:24:30|26154.13
13:24:31|26154.13
13:24:32|26154.13
13:24:33|26154.13
13:24:34|26154.14
13:24:35|26154.14
13:24:36|26154.13
13:24:38|26154.13
13:24:38|26154.13
13:24:39|26154.13
13:24:40|26154.13
13:24:42|26154.13
13:24:43|26154.13
13:24:43|26154.14
13:24:44|26154.14
13:24:45|26154.13
13:24:46|26154.13
13:24:47|26154.14
13:24:48|26154.13
13:24:49|26154.13
13:24:50|26154.13
13:24:51|26154.13
13:24:52|26154.14
13:24:53|26154.13
13:24:54|26154.14
13:24:55|26154.13
13:24:56|26154.14
13:24:57|26154.13
13:24:58|26154.13
13:24:59|26154.14
13:25:00|26154.13
13:25:01|26154.13
13:25:02|26154.13
13:25:03|26154.13
13:25:04|26154.14
13:25:05|26154.13
13:25:06|26154.13
13:25:08|26154.13
13:25:08|26154.14
13:25:09|26154.14
13:25:10|26154.14
13:25:11|26150.07
13:25:12|26150.08
13:25:13|26150.07
13:25:14|26150.07
13:25:15|26150.08
13:25:16|26150.07
13:25:17|26150.07
13:25:18|26150.08
13:25:19|26151.2
13:25:20|26151.19
13:25:21|26151.19
13:25:22|26151.19
13:25:24|26151.2
13:25:24|26151.2
13:25:25|26151.19
13:25:26|26151.19
13:25:27|26151.19
13:25:28|26151.19
13:25:29|26151.2
13:25:30|26151.67
13:25:31|26152.38
13:25:32|26152.38
13:25:34|26153.06
13:25:35|26153.06
13:25:35|26153.06
13:25:37|26153.06
13:25:38|26153.06
13:25:39|26153.07
13:25:40|26153.07
13:25:41|26153.07
13:25:42|26153.06
13:25:43|26153.06
13:25:44|26153.07
13:25:45|26153.06
13:25:46|26153.06
13:25:47|26153.06
13:25:48|26153.06
13:25:49|26153.07
13:25:50|26153.07
13:25:51|26153.06
13:25:52|26153.06
13:25:53|26153.07
13:25:54|26153.06
13:25:55|26153.07
13:25:56|26153.07
13:25:57|26153.07
13:25:58|26153.06
13:25:59|26153.06
13:26:00|26154.11
13:26:01|26157.97
13:26:02|26164.07
13:26:03|26164.08
13:26:04|26164.08
13:26:05|26164.08
13:26:06|26164.09
13:26:07|26164.09
13:26:08|26164.08
13:26:09|26164.08
13:26:10|26165.44
13:26:11|26165.59
13:26:12|26166.93
13:26:13|26166.99
13:26:14|26167.
13:26:15|26166.99
13:26:16|26166.99
13:26:17|26166.99
13:26:18|26167.
13:26:19|26167.
13:26:20|26166.99
13:26:21|26166.99
13:26:22|26167.
13:26:23|26166.99
13:26:24|26166.99
13:26:25|26166.99
13:26:26|26167.
13:26:27|26167.
13:26:28|26166.99
13:26:29|26166.99
13:26:30|26166.99
13:26:31|26167.
13:26:32|26166.99
13:26:33|26166.99
13:26:34|26167.
13:26:36|26167.
13:26:36|26166.99
13:26:37|26166.99
13:26:38|26167.
13:26:39|26166.99
13:26:40|26166.99
13:26:41|26166.99
13:26:43|26166.99
13:26:43|26167.
13:26:44|26158.71
13:26:45|26158.71
13:26:46|26158.71
13:26:47|26158.71
13:26:48|26158.71
13:26:49|26158.71
13:26:50|26158.72
13:26:51|26158.71
13:26:52|26158.71
13:26:53|26158.71
13:26:54|26158.71
13:26:55|26158.71
13:26:56|26158.71
13:26:57|26158.72
13:26:58|26158.71
13:26:59|26158.71
13:27:00|26158.71
13:27:01|26158.71
13:27:02|26158.72
13:27:03|26160.02
13:27:04|26160.02
13:27:05|26160.02
13:27:06|26160.19
13:27:07|26160.3
13:27:08|26160.29
13:27:09|26160.29
13:27:10|26160.29
13:27:12|26160.3
13:27:12|26160.29
13:27:14|26158.71
13:27:14|26158.71
13:27:15|26151.71
13:27:16|26151.7
13:27:18|26151.7
13:27:18|26150.01
13:27:20|26150.
13:27:20|26150.
13:27:21|26150.
13:27:22|26150.01
13:27:23|26150.
13:27:24|26153.16
13:27:25|26153.16
13:27:26|26153.17
13:27:27|26153.16
13:27:29|26153.16
13:27:29|26153.17
13:27:30|26153.19
13:27:32|26153.19
13:27:32|26153.19
13:27:33|26153.19
13:27:34|26153.2
13:27:36|26153.19
13:27:37|26153.19
13:27:38|26153.19
13:27:39|26153.2
13:27:40|26153.19
13:27:41|26150.01
13:27:42|26149.82
13:27:43|26149.82
13:27:45|26149.82
13:27:45|26149.83
13:27:46|26149.83
13:27:47|26149.83
13:27:48|26149.82
13:27:49|26149.82
13:27:50|26149.83
13:27:51|26149.82
13:27:52|26149.82
13:27:53|26149.82
13:27:54|26149.83
13:27:55|26149.83
13:27:56|26149.83
13:27:57|26149.83
13:27:58|26149.83
13:27:59|26149.82
13:28:01|26152.06
13:28:01|26152.06
13:28:03|26152.06
13:28:03|26152.06
13:28:05|26150.1
13:28:06|26150.1
13:28:06|26150.11
13:28:07|26150.1
13:28:09|26150.1
13:28:10|26150.11
13:28:10|26150.11
13:28:11|26150.1
13:28:12|26150.1
13:28:13|26150.11
13:28:14|26150.1
13:28:15|26150.1
13:28:16|26150.1
13:28:17|26149.82
13:28:18|26149.83
13:28:20|26149.82
13:28:20|26148.37
13:28:22|26148.38
13:28:22|26148.38
13:28:23|26148.37
13:28:25|26148.37
13:28:26|26148.37
13:28:26|26148.37
13:28:27|26148.37
13:28:28|26147.51
13:28:29|26147.51
13:28:30|26147.51
13:28:31|26147.51
13:28:33|26147.51
13:28:33|26147.51
13:28:34|26147.51
13:28:35|26147.52
13:28:36|26147.52
13:28:37|26147.51
13:28:38|26147.51
13:28:40|26147.52
13:28:41|26147.51
13:28:41|26147.51
13:28:42|26147.51
13:28:43|26147.51
13:28:44|26147.51
13:28:46|26147.51
13:28:46|26147.52
13:28:47|26147.51
13:28:49|26147.51
13:28:49|26147.51
13:28:50|26147.51
13:28:51|26147.51
13:28:52|26137.2
13:28:53|26135.63
13:28:54|26135.63
13:28:55|26132.56
13:28:57|26132.55
13:28:58|26132.55
13:28:59|26132.55
13:29:00|26132.55
13:29:00|26132.55
13:29:01|26130.61
13:29:03|26130.61
13:29:04|26130.61
13:29:05|26130.61
13:29:06|26130.6
13:29:07|26130.6
13:29:08|26130.6
13:29:09|26130.61
13:29:10|26125.
13:29:10|26125.89
13:29:12|26125.89
13:29:13|26127.3
13:29:14|26127.31
13:29:14|26127.3
13:29:16|26127.31
13:29:17|26127.31
13:29:17|26127.31
13:29:19|26127.31
13:29:20|26125.25
13:29:21|26125.22
13:29:22|26125.21
13:29:23|26125.21
13:29:23|26125.22
13:29:24|26125.22
13:29:25|26122.23
13:29:26|26122.24
13:29:28|26122.24
13:29:29|26122.23
13:29:29|26120.99
13:29:31|26120.98
13:29:32|26120.98
13:29:33|26124.99
13:29:33|26124.98
13:29:35|26124.99
13:29:36|26124.98
13:29:36|26123.5
13:29:39|26123.51
13:29:39|26123.5
13:29:40|26123.5
13:29:41|26123.5
13:29:42|26120.26
13:29:43|26120.26
13:29:44|26118.01
13:29:46|26118.01
13:29:47|26118.02
13:29:47|26118.02
13:29:48|26118.02
13:29:50|26111.75
13:29:50|26112.93
13:29:52|26112.93
13:29:53|26111.08
13:29:54|26110.33
13:29:55|26112.93
13:29:56|26112.93
13:29:57|26112.94
13:29:58|26112.93
13:29:59|26112.93
13:30:00|26112.94
13:30:01|26112.94
13:30:02|26112.93
13:30:03|26112.94
13:30:04|26112.94
13:30:05|26112.93
13:30:07|26121.21
13:30:07|26121.2
13:30:08|26121.21
13:30:09|26121.21
13:30:10|26118.58
13:30:11|26118.59
13:30:12|26118.59
13:30:13|26118.58
13:30:14|26115.05
13:30:15|26115.04
13:30:16|26117.21
13:30:17|26117.56
13:30:18|26117.56
13:30:19|26117.56
13:30:20|26117.56
13:30:21|26117.55
13:30:22|26117.55
13:30:23|26117.56
13:30:24|26117.56
13:30:25|26117.56
13:30:26|26117.55
13:30:27|26117.55
13:30:28|26117.56
13:30:29|26117.56
13:30:30|26117.55
13:30:31|26117.55
13:30:32|26121.21
13:30:33|26121.71
13:30:34|26123.51
13:30:35|26123.51
13:30:36|26124.86
13:30:37|26121.23
13:30:39|26121.23
13:30:39|26121.23
13:30:41|26121.22
13:30:42|26121.22
13:30:43|26121.51
13:30:43|26121.51
13:30:45|26121.51
13:30:45|26125.22
13:30:47|26125.21
13:30:48|26129.33
13:30:48|26130.
13:30:50|26129.99
13:30:51|26129.99
13:30:52|26130.
13:30:52|26129.99
13:30:53|26130.
13:30:54|26134.03
13:30:56|26134.02
13:30:56|26134.99
13:30:58|26135.72
13:30:58|26135.72
13:30:59|26135.73
13:31:01|26135.73
13:31:01|26135.72
13:31:02|26135.73
13:31:03|26135.72
13:31:04|26135.72
13:31:06|26135.72
13:31:06|26135.73
13:31:07|26141.84
13:31:09|26144.42
13:31:09|26144.43
13:31:10|26144.99
13:31:11|26146.09
13:31:12|26146.08
13:31:13|26146.08
13:31:14|26146.08
13:31:15|26148.28
13:31:16|26148.29
13:31:17|26148.29
13:31:18|26148.28
13:31:20|26148.28
13:31:20|26148.29
13:31:21|26148.29
13:31:22|26148.29
13:31:23|26148.26
13:31:24|26147.52
13:31:26|26147.52
13:31:26|26147.52
13:31:27|26147.52
13:31:28|26147.52
13:31:29|26147.52
13:31:31|26147.52
13:31:32|26147.52
13:31:33|26147.52
13:31:33|26147.52
13:31:34|26147.53
13:31:35|26141.46
13:31:36|26141.46
13:31:37|26142.72
13:31:38|26142.72
13:31:39|26144.23
13:31:41|26144.22
13:31:42|26144.23
13:31:43|26144.23
13:31:44|26144.22
13:31:45|26144.23
13:31:47|26137.6
13:31:47|26137.6
13:31:49|26137.6
13:31:50|26137.61
13:31:50|26137.6
13:31:51|26143.73
13:31:52|26143.73
13:31:53|26143.73
13:31:55|26143.73
13:31:56|26143.74
13:31:56|26141.78
13:31:58|26138.94
13:31:58|26138.95
13:31:59|26138.94
13:32:01|26138.94
13:32:02|26138.95
13:32:03|26141.85
13:32:03|26141.84
13:32:04|26141.85
13:32:06|26141.85
13:32:07|26141.84
13:32:08|26141.85
13:32:09|26141.84
13:32:10|26141.84
13:32:10|26138.94
13:32:12|26138.95
13:32:12|26138.94
13:32:14|26140.56
13:32:15|26141.84
13:32:16|26141.85
13:32:16|26146.9
13:32:18|26147.51
13:32:19|26147.51
13:32:20|26147.52
13:32:21|26147.52
13:32:22|26147.53
13:32:23|26147.52
13:32:23|26147.53
13:32:25|26147.53
13:32:26|26147.53
13:32:27|26148.29
13:32:27|26148.29
13:32:29|26148.3
13:32:29|26148.29
13:32:31|26148.29
13:32:32|26148.3
13:32:33|26148.29
13:32:33|26148.29
13:32:34|26148.29
13:32:35|26148.3
13:32:37|26148.3
13:32:38|26148.29
13:32:39|26150.11
13:32:40|26150.65
13:32:41|26150.66
13:32:43|26152.77
13:32:44|26152.77
13:32:44|26152.77
13:32:45|26152.77
13:32:46|26154.7
13:32:48|26158.71
13:32:49|26158.71
13:32:50|26158.71
13:32:50|26166.08
13:32:52|26166.09
13:32:52|26166.08
13:32:54|26166.09
13:32:54|26166.08
13:32:55|26166.08
13:32:56|26166.08
13:32:58|26172.71
13:32:59|26174.83
13:32:59|26174.99
13:33:00|26184.99
13:33:02|26183.29
13:33:02|26182.8
13:33:03|26182.8
13:33:05|26182.81
13:33:05|26182.8
13:33:06|26179.4
13:33:08|26179.27
13:33:09|26179.26
13:33:09|26179.26
13:33:10|26179.26
13:33:12|26177.81
13:33:12|26175.1
13:33:14|26175.
13:33:14|26171.82
13:33:15|26171.82
13:33:16|26171.82
13:33:17|26171.82
13:33:18|26173.03
13:33:19|26173.78
13:33:20|26173.78
13:33:21|26173.78
13:33:22|26173.78
13:33:23|26172.25
13:33:24|26171.83
13:33:25|26171.82
13:33:26|26170.4
13:33:27|26170.31
13:33:28|26170.31
13:33:30|26169.32
13:33:30|26169.32
13:33:31|26169.33
13:33:32|26169.33
13:33:33|26161.63
13:33:34|26161.63
13:33:35|26161.62
13:33:36|26161.62
13:33:38|26161.62
13:33:38|26167.82
13:33:39|26168.73
13:33:41|26169.33
13:33:41|26169.33
13:33:43|26169.32
13:33:44|26164.91
13:33:45|26164.92
13:33:46|26157.91
13:33:47|26157.92
13:33:48|26158.31
13:33:49|26158.3
13:33:50|26158.29
13:33:51|26157.91
13:33:53|26155.01
13:33:53|26154.91
13:33:54|26154.91
13:33:55|26154.9
13:33:57|26154.9
13:33:58|26154.9
13:33:58|26154.9
13:34:00|26154.9
13:34:01|26154.9
13:34:02|26154.91
13:34:02|26154.91
13:34:04|26154.91
13:34:05|26154.91
13:34:06|26154.91
13:34:06|26154.9
13:34:07|26154.9
13:34:08|26156.43
13:34:09|26156.87
13:34:10|26156.87
13:34:11|26156.86
13:34:13|26156.86
13:34:13|26156.87
13:34:14|26156.86
13:34:16|26156.86
13:34:16|26156.86
13:34:17|26156.86
13:34:18|26156.87
13:34:19|26156.86
13:34:20|26156.87
13:34:21|26156.86
13:34:23|26156.86
13:34:24|26155.14
13:34:24|26155.13
13:34:25|26155.13
13:34:26|26155.14
13:34:28|26155.13
13:34:29|26155.14
13:34:29|26155.13
13:34:30|26155.14
13:34:32|26155.13
13:34:32|26155.13
13:34:33|26155.13
13:34:34|26155.14
13:34:35|26155.14
13:34:36|26155.14
13:34:37|26155.14
13:34:38|26155.14
13:34:39|26155.13
13:34:40|26155.14
13:34:41|26155.14
13:34:43|26163.95
13:34:44|26163.95
13:34:45|26163.95
13:34:46|26161.51
13:34:47|26161.51
13:34:48|26161.51
13:34:49|26161.51
13:34:50|26161.51
13:34:51|26161.52
13:34:52|26161.51
13:34:53|26161.51
13:34:55|26154.11
13:34:56|26154.11
13:34:57|26154.11
13:34:57|26154.12
13:34:58|26154.11
13:34:59|26155.12
13:35:00|26155.13
13:35:02|26155.13
13:35:03|26156.63
13:35:04|26157.3
13:35:05|26161.42
13:35:06|26161.51
13:35:06|26161.51
13:35:07|26161.52
13:35:09|26161.52
13:35:10|26161.95
13:35:11|26161.95
13:35:11|26161.96
13:35:13|26163.47
13:35:14|26163.78
13:35:14|26165.1
13:35:16|26165.73
13:35:16|26165.74
13:35:18|26165.74
13:35:18|26165.74
13:35:19|26165.73
13:35:20|26163.79
13:35:21|26163.79
13:35:22|26163.79
13:35:23|26163.8
13:35:24|26163.8
13:35:25|26163.8
13:35:26|26163.8
13:35:27|26163.79
13:35:28|26163.79
13:35:29|26163.79
13:35:30|26163.79
13:35:31|26163.79
13:35:32|26163.79
13:35:33|26163.8
13:35:35|26163.79
13:35:35|26163.8
13:35:36|26163.79
13:35:37|26163.79
13:35:38|26163.79
13:35:39|26163.79
13:35:41|26163.35
13:35:41|26163.36
13:35:42|26163.35
13:35:43|26163.36
13:35:45|26161.2
13:35:46|26161.2
13:35:47|26161.19
13:35:48|26161.18
13:35:48|26160.95
13:35:50|26160.96
13:35:51|26160.96
13:35:52|26160.96
13:35:53|26160.95
13:35:53|26160.95
13:35:55|26160.95
13:35:56|26162.48
13:35:57|26162.48
13:35:58|26162.48
13:35:59|26162.5
13:36:00|26172.87
13:36:00|26174.76
13:36:02|26174.75
13:36:03|26174.76
13:36:04|26174.76
13:36:05|26174.76
13:36:06|26180.73
13:36:07|26180.72
13:36:07|26180.72
13:36:08|26180.72
13:36:10|26178.1
13:36:11|26178.09
13:36:12|26178.09
13:36:13|26178.09
13:36:14|26178.1
13:36:15|26178.09
13:36:16|26178.1
13:36:17|26178.1
13:36:18|26178.09
13:36:19|26178.09
13:36:20|26178.09
13:36:21|26178.09
13:36:22|26178.1
13:36:23|26178.1
13:36:24|26178.09
13:36:25|26178.09
13:36:26|26175.39
13:36:27|26175.4
13:36:28|26175.39
13:36:29|26175.39
13:36:30|26175.39
13:36:31|26175.39
13:36:32|26175.39
13:36:33|26175.
13:36:34|26174.77
13:36:35|26174.77
13:36:36|26174.77
13:36:37|26174.77
13:36:38|26174.77
13:36:39|26174.77
13:36:40|26174.78
13:36:41|26174.77
13:36:42|26174.77
13:36:43|26174.77
13:36:44|26174.78
13:36:45|26174.77
13:36:46|26175.39
13:36:48|26175.4
13:36:48|26175.39
13:36:49|26176.74
13:36:50|26176.74
13:36:51|26178.09
13:36:52|26178.1
13:36:53|26178.09
13:36:54|26178.1
13:36:55|26178.1
13:36:56|26178.1
13:36:57|26178.13
13:36:58|26178.12
13:36:59|26178.12
13:37:00|26178.13
13:37:01|26178.12
13:37:02|26178.12
13:37:03|26178.12
13:37:04|26178.12
13:37:06|26177.53
13:37:06|26174.77
13:37:07|26174.77
13:37:08|26174.77
13:37:09|26174.77
13:37:10|26174.78
13:37:11|26174.78
13:37:12|26174.77
13:37:13|26174.77
13:37:14|26174.77
13:37:15|26174.78
13:37:17|26174.78
13:37:17|26174.78
13:37:18|26174.78
13:37:19|26174.78
13:37:20|26174.78
13:37:21|26174.78
13:37:22|26174.77
13:37:23|26174.77
13:37:24|26174.77
13:37:25|26174.77
13:37:26|26174.78
13:37:27|26177.58
13:37:28|26177.58
13:37:29|26177.58
13:37:30|26179.98
13:37:31|26179.99
13:37:32|26179.99
13:37:33|26179.98
13:37:34|26179.98
13:37:35|26179.98
13:37:36|26179.98
13:37:37|26179.98
13:37:38|26179.98
13:37:39|26179.98
13:37:40|26179.98
13:37:41|26179.98
13:37:42|26178.02
13:37:43|26178.03
13:37:44|26178.03
13:37:46|26178.03
13:37:46|26180.71
13:37:47|26180.71
13:37:49|26180.71
13:37:50|26180.71
13:37:52|26180.71
13:37:52|26180.72
13:37:53|26180.72
13:37:54|26180.71
13:37:55|26180.72
13:37:56|26180.72
13:37:58|26180.72
13:37:58|26180.72
13:38:00|26180.71
13:38:01|26180.72
13:38:02|26180.71
13:38:02|26177.97
13:38:03|26177.6
13:38:05|26177.6
13:38:06|26177.6
13:38:07|26177.59
13:38:08|26177.59
13:38:09|26177.6
13:38:10|26177.59
13:38:11|26176.7
13:38:12|26176.69
13:38:13|26176.69
13:38:14|26176.69
13:38:15|26176.69
13:38:16|26176.69
13:38:17|26176.69
13:38:18|26176.69
13:38:19|26176.7
13:38:20|26176.7
13:38:21|26176.69
13:38:22|26176.7
13:38:23|26176.7
13:38:24|26176.69
13:38:25|26176.69
13:38:26|26176.69
13:38:27|26176.7
13:38:28|26176.69
13:38:29|26176.69
13:38:30|26176.69
13:38:31|26178.1
13:38:32|26179.4
13:38:33|26179.4
13:38:34|26179.8
13:38:35|26179.81
13:38:36|26179.8
13:38:37|26179.8
13:38:38|26179.8
13:38:39|26179.81
13:38:40|26179.81
13:38:41|26179.81
13:38:42|26179.81
13:38:43|26179.8
13:38:44|26178.14
13:38:45|26170.83
13:38:46|26170.75
13:38:47|26170.74
13:38:49|26170.74
13:38:49|26170.
13:38:50|26165.43
13:38:51|26165.44
13:38:52|26165.44
13:38:53|26169.04
13:38:54|26169.04
13:38:55|26169.04
13:38:56|26169.04
13:38:57|26169.03
13:38:58|26169.04
13:38:59|26169.03
13:39:00|26169.03
13:39:01|26169.03
13:39:02|26169.03
13:39:04|26169.03
13:39:05|26169.03
13:39:06|26169.03
13:39:07|26169.03
13:39:08|26169.03
13:39:08|26169.03
13:39:09|26169.04
13:39:11|26169.03
13:39:12|26169.03
13:39:13|26169.04
13:39:14|26169.04
13:39:16|26169.03
13:39:16|26169.04
13:39:17|26169.04
13:39:18|26171.75
13:39:20|26179.05
13:39:20|26179.04
13:39:21|26179.04
13:39:22|26179.04
13:39:23|26179.05
13:39:24|26179.05
13:39:25|26179.05
13:39:27|26179.04
13:39:27|26179.04
13:39:28|26179.05
13:39:29|26179.05
13:39:30|26179.05
13:39:31|26176.03
13:39:33|26175.67
13:39:34|26175.67
13:39:34|26175.68
13:39:35|26175.67
13:39:36|26175.67
13:39:37|26175.68
13:39:39|26175.68
13:39:39|26175.68
13:39:40|26175.68
13:39:41|26175.67
13:39:42|26175.67
13:39:44|26176.04
13:39:44|26177.64
13:39:45|26177.64
13:39:47|26179.41
13:39:48|26180.
13:39:49|26180.
13:39:50|26179.99
13:39:51|26180.
13:39:51|26179.99
13:39:52|26181.8
13:39:54|26182.44
13:39:55|26182.43
13:39:56|26182.44
13:39:57|26184.99
13:39:58|26186.4
13:39:59|26186.58
13:40:00|26187.22
13:40:01|26187.22
13:40:02|26187.23
13:40:03|26187.22
13:40:04|26187.22
13:40:05|26187.22
13:40:06|26187.22
13:40:07|26187.22
13:40:08|26187.23
13:40:09|26187.23
13:40:10|26187.6
13:40:11|26189.36
13:40:12|26189.37
13:40:13|26189.8
13:40:14|26189.8
13:40:15|26189.87
13:40:16|26189.88
13:40:17|26189.88
13:40:18|26189.87
13:40:19|26189.88
13:40:20|26189.99
13:40:21|26190.
13:40:22|26192.29
13:40:23|26192.3
13:40:24|26192.38
13:40:25|26193.05
13:40:26|26194.94
13:40:27|26194.93
13:40:28|26194.93
13:40:29|26194.93
13:40:30|26193.95
13:40:31|26193.68
13:40:32|26193.67
13:40:33|26193.67
13:40:34|26193.68
13:40:35|26193.67
13:40:36|26189.57
13:40:37|26189.56
13:40:38|26189.56
13:40:39|26189.57
13:40:40|26189.56
13:40:41|26189.57
13:40:42|26189.57
13:40:43|26189.56
13:40:44|26189.57
13:40:45|26189.56
13:40:46|26189.56
13:40:47|26189.56
13:40:48|26189.56
13:40:49|26189.56
13:40:51|26189.57
13:40:51|26189.56
13:40:52|26189.56
13:40:53|26189.56
13:40:54|26189.56
13:40:55|26189.57
13:40:56|26189.57
13:40:57|26189.57
13:40:58|26187.17
13:40:59|26187.17
13:41:00|26184.6
13:41:01|26181.93
13:41:02|26183.69
13:41:03|26186.56
13:41:04|26186.57
13:41:05|26186.57
13:41:06|26186.56
13:41:07|26186.57
13:41:08|26186.56
13:41:09|26186.57
13:41:10|26186.57
13:41:11|26186.56
13:41:12|26186.56
13:41:13|26186.56
13:41:14|26186.56
13:41:15|26186.57
13:41:16|26186.56
13:41:17|26186.57
13:41:18|26186.58
13:41:19|26186.58
13:41:20|26186.58
13:41:21|26189.99
13:41:22|26190.52
13:41:23|26190.52
13:41:24|26194.72
13:41:25|26194.72
13:41:26|26194.72
13:41:27|26194.73
13:41:28|26194.72
13:41:29|26194.73
13:41:30|26197.17
13:41:31|26198.06
13:41:32|26198.06
13:41:33|26198.06
13:41:34|26198.06
13:41:35|26198.06
13:41:36|26198.06
13:41:37|26198.06
13:41:38|26192.66
13:41:39|26192.65
13:41:40|26192.66
13:41:41|26192.65
13:41:42|26194.77
13:41:43|26194.78
13:41:44|26194.78
13:41:45|26194.77
13:41:46|26194.77
13:41:47|26194.78
13:41:48|26194.78
13:41:50|26194.77
13:41:50|26194.77
13:41:52|26194.78
13:41:53|26194.78
13:41:54|26194.77
13:41:55|26194.77
13:41:56|26194.77
13:41:57|26189.8
13:41:58|26185.01
13:41:59|26185.02
13:42:00|26185.02
13:42:01|26185.01
13:42:02|26185.01
13:42:03|26185.01
13:42:04|26185.02
13:42:05|26185.01
13:42:06|26185.02
13:42:07|26185.41
13:42:08|26186.58
13:42:09|26186.58
13:42:10|26186.59
13:42:11|26186.58
13:42:12|26186.59
13:42:13|26186.59
13:42:14|26186.59
13:42:15|26185.01
13:42:16|26184.04
13:42:17|26183.78
13:42:18|26183.79
13:42:19|26182.57
13:42:20|26182.58
13:42:21|26182.57
13:42:22|26182.37
13:42:23|26182.38
13:42:24|26182.37
13:42:25|26182.38
13:42:26|26182.37
13:42:27|26182.38
13:42:28|26182.37
13:42:29|26182.37
13:42:30|26182.37
13:42:31|26175.94
13:42:32|26170.08
13:42:33|26170.08
13:42:34|26170.07
13:42:35|26170.07
13:42:36|26170.08
13:42:37|26170.07
13:42:38|26170.08
13:42:39|26170.07
13:42:40|26165.29
13:42:41|26165.28
13:42:42|26165.28
13:42:43|26165.28
13:42:44|26165.28
13:42:45|26165.28
13:42:46|26165.28
13:42:47|26165.28
13:42:48|26165.29
13:42:49|26165.28
13:42:50|26165.28
13:42:51|26165.28
13:42:52|26165.29
13:42:53|26165.29
13:42:54|26165.29
13:42:55|26165.28
13:42:56|26165.29
13:42:57|26165.28
13:42:58|26165.29
13:42:59|26165.28
13:43:00|26165.28
13:43:01|26165.28
13:43:02|26163.2
13:43:03|26160.48
13:43:05|26160.47
13:43:06|26160.47
13:43:07|26160.47
13:43:08|26160.47
13:43:09|26160.47
13:43:10|26160.47
13:43:11|26160.
13:43:11|26159.2
13:43:12|26159.2
13:43:14|26159.2
13:43:14|26159.21
13:43:16|26159.21
13:43:17|26159.21
13:43:18|26147.01
13:43:18|26147.
13:43:20|26147.
13:43:20|26147.
13:43:22|26147.
13:43:23|26147.
13:43:24|26147.
13:43:24|26147.01
13:43:26|26147.01
13:43:26|26147.
13:43:28|26147.
13:43:29|26147.
13:43:29|26147.
13:43:31|26147.01
13:43:32|26147.01
13:43:32|26147.
13:43:34|26147.01
13:43:35|26147.01
13:43:35|26147.
13:43:37|26148.35
13:43:38|26148.34
13:43:39|26148.35
13:43:39|26148.35
13:43:41|26148.35
13:43:41|26148.34
13:43:42|26148.35
13:43:43|26148.34
13:43:45|26148.35
13:43:46|26148.35
13:43:46|26148.34
13:43:47|26148.34
13:43:49|26148.34
13:43:49|26148.34
13:43:51|26148.34
13:43:52|26148.34
13:43:53|26148.35
13:43:54|26148.35
13:43:55|26148.35
13:43:56|26148.35
13:43:57|26148.34
13:43:58|26148.35
13:43:59|26148.35
13:44:00|26148.35
13:44:01|26148.35
13:44:02|26148.34
13:44:03|26148.34
13:44:04|26148.35
13:44:05|26154.04
13:44:06|26154.04
13:44:08|26154.04
13:44:08|26154.05
13:44:09|26154.04
13:44:10|26154.04
13:44:11|26154.04
13:44:12|26154.05
13:44:13|26152.18
13:44:14|26152.18
13:44:15|26152.18
13:44:16|26152.17
13:44:17|26152.17
13:44:18|26152.18
13:44:19|26152.14
13:44:20|26152.13
13:44:21|26152.14
13:44:22|26152.13
13:44:23|26152.13
13:44:24|26152.14
13:44:25|26152.14
13:44:26|26148.35
13:44:28|26148.35
13:44:28|26148.34
13:44:29|26148.34
13:44:30|26148.35
13:44:31|26148.34
13:44:32|26146.71
13:44:33|26146.71
13:44:34|26146.7
13:44:35|26144.23
13:44:36|26144.23
13:44:38|26144.24
13:44:38|26144.23
13:44:39|26144.24
13:44:40|26153.87
13:44:41|26153.87
13:44:42|26153.87
13:44:43|26153.87
13:44:44|26153.87
13:44:45|26153.86
13:44:46|26153.87
13:44:48|26153.86
13:44:48|26153.86
13:44:49|26154.99
13:44:50|26154.99
13:44:52|26155.
13:44:54|26155.
13:44:54|26155.
13:44:55|26155.
13:44:56|26155.
13:44:58|26156.96
13:44:58|26156.96
13:45:00|26156.95
13:45:01|26156.96
13:45:02|26156.96
13:45:03|26156.96
13:45:04|26156.95
13:45:05|26156.96
13:45:06|26156.95
13:45:07|26156.96
13:45:07|26156.31
13:45:09|26156.32
13:45:10|26154.96
13:45:11|26154.95
13:45:12|26154.95
13:45:13|26154.95
13:45:14|26154.95
13:45:15|26154.95
13:45:16|26154.95
13:45:17|26154.95
13:45:18|26154.84
13:45:19|26154.84
13:45:20|26154.84
13:45:21|26153.86
13:45:22|26153.85
13:45:23|26153.4
13:45:24|26151.7
13:45:25|26150.81
13:45:26|26150.81
13:45:27|26150.81
13:45:28|26150.82
13:45:29|26150.81
13:45:30|26150.81
13:45:31|26150.82
13:45:32|26150.81
13:45:33|26150.82
13:45:34|26150.01
13:45:35|26150.01
13:45:36|26150.
13:45:37|26150.
13:45:38|26150.01
13:45:39|26150.01
13:45:40|26150.01
13:45:41|26150.
13:45:42|26150.
13:45:43|26150.01
13:45:44|26153.45
13:45:45|26153.44
13:45:46|26153.45
13:45:47|26153.44
13:45:48|26153.45
13:45:49|26153.45
13:45:50|26153.45
13:45:51|26153.45
13:45:52|26153.45
13:45:54|26153.44
13:45:55|26154.18
13:45:56|26157.86
13:45:57|26159.58
13:45:58|26159.58
13:45:59|26159.59
13:46:00|26159.59
13:46:01|26159.59
13:46:02|26159.58
13:46:03|26159.58
13:46:04|26159.58
13:46:05|26159.59
13:46:06|26159.6
13:46:07|26163.17
13:46:08|26163.16
13:46:09|26163.17
13:46:10|26163.17
13:46:11|26163.16
13:46:12|26163.16
13:46:13|26163.16
13:46:14|26163.16
13:46:15|26163.16
13:46:16|26163.16
13:46:17|26163.17
13:46:18|26163.73
13:46:19|26163.73
13:46:20|26163.72
13:46:21|26163.72
13:46:22|26163.73
13:46:23|26163.73
13:46:24|26163.73
13:46:25|26163.73
13:46:26|26163.73
13:46:27|26163.72
13:46:28|26163.73
13:46:29|26163.72
13:46:30|26163.16
13:46:31|26163.16
13:46:32|26163.16
13:46:33|26163.16
13:46:34|26163.17
13:46:35|26163.56
13:46:36|26163.72
13:46:37|26167.42
13:46:38|26168.88
13:46:39|26168.88
13:46:40|26168.98
13:46:41|26168.99
13:46:43|26168.99
13:46:43|26168.99
13:46:44|26168.98
13:46:45|26168.99
13:46:46|26168.98
13:46:47|26168.98
13:46:48|26168.98
13:46:49|26168.99
13:46:50|26168.99
13:46:51|26168.99
13:46:53|26189.42
13:46:54|26183.03
13:46:55|26175.99
13:46:56|26175.98
13:46:57|26169.94
13:46:58|26160.46
13:46:59|26159.87
13:47:00|26159.59
13:47:01|26159.59
13:47:02|26159.6
13:47:03|26159.6
13:47:04|26159.6
13:47:05|26160.93
13:47:06|26160.93
13:47:07|26160.92
13:47:08|26160.92
13:47:09|26160.92
13:47:10|26160.92
13:47:11|26160.92
13:47:12|26160.93
13:47:13|26160.93
13:47:14|26160.92
13:47:15|26160.92
13:47:16|26160.92
13:47:17|26160.92
13:47:18|26158.8
13:47:19|26158.8
13:47:20|26158.8
13:47:21|26155.39
13:47:22|26155.22
13:47:23|26155.22
13:47:24|26155.22
13:47:25|26155.22
13:47:26|26155.21
13:47:27|26155.21
13:47:28|26155.22
13:47:29|26155.21
13:47:30|26155.22
13:47:31|26155.21
13:47:32|26155.22
13:47:34|26155.22
13:47:34|26155.22
13:47:35|26155.22
13:47:36|26161.92
13:47:37|26161.92
13:47:38|26161.93
13:47:39|26161.92
13:47:40|26161.93
13:47:41|26161.92
13:47:42|26161.92
13:47:43|26162.6
13:47:44|26164.74
13:47:45|26170.3
13:47:46|26171.
13:47:47|26171.01
13:47:48|26174.75
13:47:49|26175.49
13:47:50|26175.49
13:47:51|26175.5
13:47:52|26175.5
13:47:54|26175.49
13:47:55|26175.5
13:47:55|26175.5
13:47:56|26175.5
13:47:58|26175.5
13:47:59|26175.49
13:48:00|26175.5
13:48:00|26175.49
13:48:02|26175.5
13:48:03|26175.5
13:48:04|26175.5
13:48:04|26175.49
13:48:06|26175.49
13:48:07|26175.49
13:48:07|26175.5
13:48:08|26175.49
13:48:09|26178.29
13:48:10|26178.28
13:48:11|26178.29
13:48:12|26178.28
13:48:14|26178.29
13:48:15|26178.29
13:48:15|26178.29
13:48:16|26178.29
13:48:17|26175.32
13:48:18|26175.03
13:48:19|26175.03
13:48:21|26175.02
13:48:21|26175.02
13:48:23|26175.02
13:48:23|26175.03
13:48:24|26175.08
13:48:25|26175.09
13:48:26|26175.08
13:48:28|26175.09
13:48:28|26175.08
13:48:29|26175.09
13:48:30|26175.08
13:48:31|26177.37
13:48:32|26180.18
13:48:33|26184.41
13:48:34|26184.41
13:48:35|26184.42
13:48:36|26184.42
13:48:37|26184.42
13:48:38|26184.41
13:48:39|26184.42
13:48:40|26184.41
13:48:41|26184.41
13:48:42|26184.41
13:48:43|26184.02
13:48:44|26183.32
13:48:45|26187.44
13:48:46|26187.44
13:48:47|26187.45
13:48:48|26187.45
13:48:50|26187.44
13:48:50|26187.45
13:48:51|26187.45
13:48:52|26187.44
13:48:53|26187.44
13:48:55|26187.44
13:48:56|26187.44
13:48:57|26187.44
13:48:59|26187.44
13:48:59|26191.
13:49:00|26191.17
13:49:02|26194.08
13:49:03|26194.09
13:49:03|26197.86
13:49:05|26197.85
13:49:06|26197.99
13:49:07|26198.99
13:49:07|26198.99
13:49:09|26199.
13:49:09|26199.
13:49:10|26198.99
13:49:12|26198.99
13:49:12|26198.99
13:49:14|26199.
13:49:14|26199.
13:49:15|26195.53
13:49:17|26193.11
13:49:18|26192.62
13:49:18|26192.63
13:49:20|26192.63
13:49:21|26192.63
13:49:22|26192.63
13:49:22|26192.62
13:49:23|26190.53
13:49:25|26192.43
13:49:26|26192.42
13:49:26|26192.12
13:49:27|26191.89
13:49:28|26191.89
13:49:30|26191.89
13:49:31|26191.9
13:49:31|26191.9
13:49:33|26191.9
13:49:34|26191.9
13:49:35|26191.89
13:49:36|26191.9
13:49:37|26191.89
13:49:38|26191.89
13:49:39|26191.89
13:49:40|26191.9
13:49:41|26191.89
13:49:42|26191.9
13:49:43|26191.9
13:49:44|26191.9
13:49:45|26191.89
13:49:46|26191.89
13:49:47|26191.9
13:49:48|26191.9
13:49:49|26191.9
13:49:50|26194.07
13:49:51|26194.07
13:49:52|26194.07
13:49:53|26198.72
13:49:54|26198.72
13:49:55|26198.72
13:49:56|26198.72
13:49:57|26198.73
13:49:58|26198.73
13:50:00|26198.72
13:50:01|26198.72
13:50:02|26198.73
13:50:04|26198.72
13:50:05|26198.73
13:50:06|26199.
13:50:06|26199.
13:50:08|26199.
13:50:09|26198.74
13:50:10|26198.74
13:50:10|26198.74
13:50:12|26198.74
13:50:12|26198.74
13:50:13|26198.75
13:50:15|26198.74
13:50:16|26198.75
13:50:17|26198.74
13:50:18|26198.75
13:50:19|26198.75
13:50:20|26198.75
13:50:21|26198.75
13:50:22|26198.75
13:50:22|26191.9
13:50:24|26191.9
13:50:25|26191.9
13:50:26|26191.9
13:50:27|26191.9
13:50:28|26190.
13:50:29|26190.
13:50:30|26187.
13:50:31|26187.
13:50:32|26187.
13:50:33|26185.9
13:50:33|26185.71
13:50:35|26185.71
13:50:36|26183.3
13:50:37|26180.51
13:50:38|26180.5
13:50:39|26180.
13:50:40|26179.48
13:50:41|26179.47
13:50:42|26179.47
13:50:43|26179.48
13:50:44|26179.48
13:50:45|26179.48
13:50:46|26179.47
13:50:47|26179.47
13:50:48|26179.47
13:50:49|26179.48
13:50:51|26179.47
13:50:52|26179.48
13:50:53|26179.47
13:50:54|26177.97
13:50:54|26175.08
13:50:55|26174.1
13:50:56|26174.1
13:50:57|26173.99
13:50:59|26173.99
13:51:01|26172.35
13:51:01|26172.35
13:51:02|26171.05
13:51:04|26169.51
13:51:05|26169.51
13:51:05|26169.51
13:51:07|26168.9
13:51:08|26161.74
13:51:09|26161.74
13:51:09|26161.74
13:51:11|26161.74
13:51:12|26160.
13:51:13|26158.63
13:51:14|26158.4
13:51:15|26158.39
13:51:16|26158.39
13:51:17|26158.39
13:51:18|26158.39
13:51:19|26156.47
13:51:20|26156.43
13:51:21|26152.91
13:51:22|26152.11
13:51:23|26152.12
13:51:24|26152.11
13:51:25|26152.12
13:51:26|26150.6
13:51:27|26150.
13:51:28|26150.01
13:51:29|26150.01
13:51:30|26150.01
13:51:31|26150.01
13:51:32|26150.01
13:51:33|26147.52
13:51:34|26147.51
13:51:35|26147.52
13:51:36|26147.52
13:51:37|26147.52
13:51:38|26147.51
13:51:39|26147.51
13:51:40|26162.32
13:51:41|26162.33
13:51:42|26162.33
13:51:43|26161.11
13:51:44|26161.11
13:51:45|26161.1
13:51:46|26161.11
13:51:47|26161.11
13:51:48|26161.1
13:51:49|26161.11
13:51:50|26161.11
13:51:51|26161.11
13:51:52|26161.1
13:51:53|26161.11
13:51:54|26161.11
13:51:55|26161.11
13:51:56|26161.11
13:51:57|26161.1
13:51:58|26161.1
13:51:59|26161.11
13:52:01|26161.11
13:52:02|26161.1
13:52:03|26161.1
13:52:03|26161.1
13:52:05|26161.1
13:52:05|26161.1
13:52:07|26161.1
13:52:07|26161.1
13:52:09|26161.1
13:52:10|26161.1
13:52:11|26161.11
13:52:12|26161.1
13:52:13|26161.1
13:52:14|26161.11
13:52:15|26161.1
13:52:16|26161.09
13:52:17|26161.09
13:52:18|26161.1
13:52:19|26161.1
13:52:20|26155.
13:52:21|26155.
13:52:22|26152.21
13:52:23|26152.22
13:52:24|26152.22
13:52:25|26152.21
13:52:26|26152.21
13:52:27|26152.22
13:52:29|26152.21
13:52:29|26150.8
13:52:30|26147.52
13:52:31|26147.52
13:52:33|26147.52
13:52:34|26147.51
13:52:35|26147.52
13:52:36|26147.19
13:52:37|26145.01
13:52:37|26145.
13:52:38|26145.01
13:52:39|26145.01
13:52:41|26145.
13:52:41|26145.
13:52:42|26145.
13:52:44|26143.6
13:52:45|26143.14
13:52:45|26143.15
13:52:46|26143.15
13:52:48|26143.14
13:52:49|26143.14
13:52:49|26144.45
13:52:51|26144.45
13:52:52|26144.44
13:52:53|26144.44
13:52:54|26144.44
13:52:55|26144.44
13:52:56|26144.45
13:52:57|26144.45
13:52:58|26144.45
13:52:59|26144.45
13:53:00|26144.45
13:53:02|26144.45
13:53:03|26143.15
13:53:04|26143.14
13:53:05|26143.15
13:53:06|26143.14
13:53:07|26140.54
13:53:07|26140.54
13:53:09|26140.54
13:53:10|26140.54
13:53:10|26140.54
13:53:12|26140.55
13:53:13|26140.55
13:53:14|26140.54
13:53:14|26140.55
13:53:16|26140.54
13:53:17|26140.54
13:53:18|26140.54
13:53:19|26140.55
13:53:20|26140.55
13:53:21|26140.55
13:53:22|26140.55
13:53:23|26142.76
13:53:24|26140.81
13:53:24|26140.8
13:53:26|26140.81
13:53:27|26140.8
13:53:28|26140.81
13:53:28|26140.8
13:53:30|26140.81
13:53:31|26140.81
13:53:32|26140.81
13:53:33|26140.8
13:53:34|26140.81
13:53:35|26140.8
13:53:36|26140.8
13:53:37|26140.81
13:53:38|26140.8
13:53:39|26140.8
13:53:40|26141.39
13:53:41|26143.
13:53:42|26142.99
13:53:43|26143.
13:53:44|26143.82
13:53:45|26144.08
13:53:46|26144.09
13:53:47|26144.09
13:53:48|26144.09
13:53:49|26144.09
13:53:50|26144.08
13:53:51|26144.09
13:53:52|26143.83
13:53:53|26140.55
13:53:54|26140.54
13:53:55|26140.55
13:53:56|26140.54
13:53:57|26140.55
13:53:58|26140.54
13:53:59|26140.01
13:54:00|26138.12
13:54:01|26138.12
13:54:03|26138.12
13:54:04|26138.11
13:54:04|26138.11
13:54:06|26138.12
13:54:06|26135.19
13:54:08|26132.02
13:54:08|26132.03
13:54:10|26132.02
13:54:11|26132.02
13:54:11|26132.02
13:54:12|26132.03
13:54:14|26132.03
13:54:15|26132.03
13:54:16|26135.53
13:54:16|26137.68
13:54:18|26137.67
13:54:18|26137.68
13:54:20|26137.67
13:54:21|26137.67
13:54:22|26137.67
13:54:23|26134.64
13:54:24|26134.65
13:54:25|26134.64
13:54:26|26134.65
13:54:27|26134.64
13:54:28|26134.64
13:54:29|26134.64
13:54:30|26134.65
13:54:31|26134.64
13:54:32|26134.65
13:54:33|26134.65
13:54:34|26134.65
13:54:35|26134.64
13:54:36|26134.65
13:54:37|26134.65
13:54:38|26134.64
13:54:39|26134.64
13:54:40|26134.64
13:54:41|26134.65
13:54:42|26134.64
13:54:43|26132.47
13:54:44|26131.3
13:54:45|26130.77
13:54:46|26130.77
13:54:47|26130.76
13:54:48|26130.77
13:54:49|26132.62
13:54:50|26133.76
13:54:51|26134.12
13:54:52|26134.65
13:54:53|26136.87
13:54:54|26136.87
13:54:55|26136.87
13:54:56|26136.88
13:54:57|26136.88
13:54:58|26136.87
13:54:59|26136.87
13:55:00|26136.87
13:55:01|26137.8
13:55:02|26137.84
13:55:03|26137.84
13:55:04|26137.84
13:55:05|26137.84
13:55:06|26137.85
13:55:07|26137.85
13:55:08|26137.85
13:55:09|26137.84
13:55:10|26137.84
13:55:11|26137.85
13:55:12|26114.46
13:55:13|26114.87
13:55:14|26111.46
13:55:15|26111.06
13:55:16|26111.06
13:55:17|26111.05
13:55:18|26108.4
13:55:19|26108.39
13:55:20|26107.59
13:55:21|26107.58
13:55:22|26107.59
13:55:23|26107.11
13:55:24|26106.66
13:55:25|26106.66
13:55:26|26106.66
13:55:27|26098.11
13:55:28|26088.87
13:55:29|26098.47
13:55:30|26098.46
13:55:31|26096.68
13:55:32|26096.69
13:55:33|26096.68
13:55:34|26094.3
13:55:35|26094.29
13:55:36|26088.68
13:55:37|26085.01
13:55:38|26083.81
13:55:39|26086.9
13:55:40|26086.9
13:55:41|26088.19
13:55:42|26088.2
13:55:43|26088.2
13:55:44|26088.19
13:55:45|26088.18
13:55:46|26086.38
13:55:47|26098.47
13:55:48|26098.46
13:55:49|26098.07
13:55:50|26098.08
13:55:51|26098.08
13:55:52|26090.16
13:55:53|26090.15
13:55:54|26090.15
13:55:55|26090.15
13:55:56|26090.15
13:55:57|26090.15
13:55:58|26090.15
13:55:59|26094.1
13:56:00|26096.9
13:56:01|26096.9
13:56:02|26096.91
13:56:03|26096.91
13:56:05|26096.91
13:56:06|26098.07
13:56:07|26099.99
13:56:07|26100.
13:56:09|26100.
13:56:10|26105.25
13:56:11|26105.97
13:56:12|26105.97
13:56:12|26107.57
13:56:13|26107.8
13:56:15|26107.8
13:56:15|26114.39
13:56:16|26114.39
13:56:18|26116.48
13:56:18|26110.9
13:56:19|26110.89
13:56:20|26110.89
13:56:21|26106.72
13:56:22|26106.72
13:56:23|26106.72
13:56:24|26099.99
13:56:26|26100.
13:56:27|26099.99
13:56:27|26099.99
13:56:28|26099.99
13:56:29|26102.6
13:56:30|26103.14
13:56:32|26103.14
13:56:32|26103.14
13:56:33|26103.14
13:56:35|26103.14
13:56:36|26103.14
13:56:36|26103.14
13:56:37|26103.15
13:56:39|26103.15
13:56:39|26103.15
13:56:40|26103.14
13:56:41|26103.15
13:56:43|26103.15
13:56:43|26103.14
13:56:45|26104.
13:56:45|26106.7
13:56:46|26106.7
13:56:48|26106.7
13:56:49|26118.57
13:56:50|26121.64
13:56:50|26121.64
13:56:51|26121.63
13:56:52|26121.64
13:56:54|26121.63
13:56:54|26121.63
13:56:55|26118.59
13:56:56|26118.59
13:56:57|26115.7
13:56:59|26115.71
13:56:59|26115.71
13:57:01|26117.34
13:57:02|26117.34
13:57:03|26117.34
13:57:04|26117.34
13:57:05|26114.25
13:57:06|26114.09
13:57:07|26114.09
13:57:08|26114.09
13:57:09|26112.34
13:57:10|26112.33
13:57:11|26112.33
13:57:12|26112.33
13:57:13|26112.33
13:57:14|26112.34
13:57:15|26110.01
13:57:16|26108.91
13:57:17|26106.7
13:57:18|26106.69
13:57:19|26106.69
13:57:20|26106.69
13:57:21|26102.97
13:57:22|26102.96
13:57:23|26104.96
13:57:24|26104.96
13:57:25|26104.96
13:57:26|26104.96
13:57:27|26104.96
13:57:28|26104.97
13:57:30|26104.96
13:57:30|26106.79
13:57:31|26107.89
13:57:32|26107.89
13:57:33|26107.89
13:57:34|26107.9
13:57:36|26107.89
13:57:37|26107.89
13:57:38|26107.89
13:57:38|26107.89
13:57:40|26107.9
13:57:40|26107.89
13:57:41|26107.89
13:57:42|26107.9
13:57:43|26107.9
13:57:45|26107.9
13:57:46|26107.9
13:57:47|26107.9
13:57:47|26107.89
13:57:48|26107.9
13:57:50|26107.9
13:57:50|26107.89
13:57:51|26107.9
13:57:52|26107.9
13:57:54|26107.89
13:57:54|26108.33
13:57:56|26108.32
13:57:56|26108.33
13:57:58|26113.34
13:57:58|26119.48
13:57:59|26122.43
13:58:01|26124.99
13:58:01|26125.
13:58:03|26124.99
13:58:04|26125.
13:58:05|26124.99
13:58:06|26128.07
13:58:07|26128.07
13:58:08|26128.07
13:58:09|26128.07
13:58:10|26128.06
13:58:11|26125.43
13:58:12|26125.43
13:58:13|26125.43
13:58:14|26121.99
13:58:15|26121.77
13:58:16|26121.77
13:58:17|26121.77
13:58:18|26121.77
13:58:19|26124.77
13:58:20|26124.77
13:58:21|26124.78
13:58:22|26124.77
13:58:23|26124.78
13:58:24|26124.78
13:58:25|26124.77
13:58:26|26124.77
13:58:27|26124.77
13:58:28|26124.77
13:58:29|26124.78
13:58:30|26124.77
13:58:31|26124.78
13:58:32|26124.77
13:58:33|26124.77
13:58:34|26124.78
13:58:35|26124.77
13:58:36|26124.77
13:58:37|26124.77
13:58:38|26127.99
13:58:39|26128.
13:58:40|26127.99
13:58:41|26127.99
13:58:42|26128.
13:58:43|26127.99
13:58:44|26127.99
13:58:45|26128.
13:58:46|26127.99
13:58:47|26128.
13:58:48|26127.99
13:58:49|26127.99
13:58:50|26127.99
13:58:51|26127.99
13:58:52|26127.99
13:58:53|26127.99
13:58:54|26127.99
13:58:55|26124.78
13:58:56|26124.77
13:58:57|26124.78
13:58:58|26124.77
13:58:59|26124.77
13:59:00|26124.77
13:59:01|26124.78
13:59:02|26124.77
13:59:03|26124.78
13:59:04|26124.77
13:59:05|26124.77
13:59:06|26124.78
13:59:07|26124.77
13:59:08|26124.77
13:59:09|26124.78
13:59:11|26124.77
13:59:11|26124.77
13:59:12|26130.
13:59:13|26132.59
13:59:14|26132.59
13:59:15|26133.28
13:59:16|26133.28
13:59:17|26133.28
13:59:18|26133.28
13:59:19|26133.28
13:59:20|26135.71
13:59:21|26135.72
13:59:22|26135.71
13:59:23|26135.72
13:59:24|26135.72
13:59:25|26135.71
13:59:26|26135.72
13:59:27|26135.71
13:59:28|26135.71
13:59:29|26135.71
13:59:30|26135.72
13:59:31|26135.72
13:59:32|26135.71
13:59:33|26135.71
13:59:34|26135.71
13:59:35|26135.71
13:59:36|26135.72
13:59:37|26135.71
13:59:38|26135.71
13:59:39|26135.71
13:59:40|26132.69
13:59:41|26132.7
13:59:42|26132.69
13:59:43|26132.69
13:59:44|26132.69
13:59:45|26132.69
13:59:46|26132.7
13:59:47|26132.69
13:59:48|26132.69
13:59:49|26132.7
13:59:50|26132.69
13:59:51|26131.79
13:59:52|26130.07
13:59:53|26124.88
13:59:54|26124.87
13:59:55|26124.87
13:59:56|26124.88
13:59:57|26124.88
13:59:58|26124.87
13:59:59|26124.88
14:00:00|26124.87
14:00:01|26124.88
14:00:02|26124.88
14:00:04|26124.88
14:00:05|26124.88
14:00:06|26127.6
14:00:07|26128.87
14:00:08|26129.5
14:00:09|26129.49
14:00:10|26129.49
14:00:11|26132.69
14:00:12|26132.69
14:00:13|26132.69
14:00:14|26132.69
14:00:15|26132.7
14:00:16|26135.72
14:00:17|26135.71
14:00:18|26135.89
14:00:19|26135.71
14:00:20|26129.56
14:00:21|26129.55
14:00:22|26126.03
14:00:23|26126.03
14:00:24|26124.88
14:00:25|26124.88
14:00:26|26124.87
14:00:27|26126.42
14:00:28|26132.6
14:00:29|26132.81
14:00:30|26132.81
14:00:31|26132.82
14:00:32|26132.81
14:00:33|26132.81
14:00:34|26132.82
14:00:35|26132.81
14:00:36|26132.82
14:00:37|26132.81
14:00:38|26132.82
14:00:39|26132.81
14:00:40|26132.81
14:00:41|26132.82
14:00:43|26132.82
14:00:43|26132.82
14:00:45|26132.81
14:00:46|26132.82
14:00:47|26132.82
14:00:48|26132.81
14:00:49|26132.81
14:00:51|26132.82
14:00:51|26131.35
14:00:52|26131.35
14:00:54|26131.35
14:00:55|26131.34
14:00:55|26131.35
14:00:56|26131.35
14:00:58|26131.34
14:00:59|26131.34
14:00:59|26131.34
14:01:00|26131.34
14:01:02|26131.34
14:01:03|26131.35
14:01:03|26125.14
14:01:04|26123.27
14:01:06|26123.27
14:01:07|26123.27
14:01:08|26123.27
14:01:09|26123.27
14:01:09|26126.47
14:01:11|26126.47
14:01:12|26126.48
14:01:13|26126.6
14:01:14|26126.6
14:01:14|26126.6
14:01:15|26126.6
14:01:17|26128.48
14:01:18|26128.48
14:01:19|26131.24
14:01:20|26131.29
14:01:21|26131.29
14:01:22|26131.29
14:01:23|26131.29
14:01:24|26131.29
14:01:25|26134.19
14:01:26|26134.18
14:01:27|26134.18
14:01:28|26134.18
14:01:29|26134.19
14:01:30|26134.18
14:01:31|26134.18
14:01:32|26134.19
14:01:33|26134.19
14:01:34|26134.19
14:01:35|26134.19
14:01:36|26134.18
14:01:37|26134.18
14:01:38|26134.18
14:01:39|26134.18
14:01:40|26134.18
14:01:41|26134.18
14:01:42|26134.18
14:01:43|26132.04
14:01:44|26132.03
14:01:45|26132.03
14:01:46|26132.03
14:01:48|26126.63
14:01:49|26126.63
14:01:50|26125.97
14:01:51|26125.96
14:01:53|26125.96
14:01:53|26125.96
14:01:54|26126.64
14:01:55|26128.7
14:01:56|26128.94
14:01:57|26128.94
14:01:58|26128.94
14:01:59|26128.94
14:02:00|26128.95
14:02:01|26128.95
14:02:02|26129.09
14:02:03|26129.09
14:02:04|26129.09
14:02:05|26129.09
14:02:06|26126.63
14:02:08|26126.41
14:02:08|26126.41
14:02:09|26126.4
14:02:10|26126.4
14:02:11|26126.41
14:02:12|26126.41
14:02:13|26126.41
14:02:14|26126.4
14:02:15|26126.41
14:02:16|26126.4
14:02:17|26126.4
14:02:18|26126.4
14:02:19|26126.4
14:02:20|26130.17
14:02:21|26130.18
14:02:22|26134.05
14:02:23|26134.06
14:02:24|26134.05
14:02:25|26134.06
14:02:26|26134.05
14:02:27|26134.06
14:02:28|26134.06
14:02:29|26134.06
14:02:30|26134.06
14:02:31|26134.06
14:02:32|26134.06
14:02:33|26134.05
14:02:34|26134.06
14:02:35|26134.06
14:02:36|26134.06
14:02:37|26134.05
14:02:38|26134.05
14:02:39|26134.05
14:02:40|26134.05
14:02:41|26134.05
14:02:42|26134.05
14:02:43|26131.38
14:02:44|26131.38
14:02:46|26131.38
14:02:46|26131.37
14:02:47|26131.37
14:02:48|26131.37
14:02:49|26131.37
14:02:50|26126.4
14:02:52|26126.41
14:02:52|26126.41
14:02:53|26125.98
14:02:54|26125.98
14:02:55|26125.98
14:02:56|26125.97
14:02:58|26125.97
14:02:58|26125.98
14:03:00|26125.97
14:03:01|26125.98
14:03:02|26125.98
14:03:03|26125.98
14:03:04|26121.07
14:03:05|26120.78
14:03:05|26118.14
14:03:07|26117.75
14:03:08|26117.76
14:03:09|26117.75
14:03:10|26117.75
14:03:11|26117.75
14:03:12|26117.75
14:03:13|26114.11
14:03:14|26114.11
14:03:15|26114.11
14:03:16|26114.12
14:03:17|26114.11
14:03:18|26114.11
14:03:19|26114.11
14:03:20|26114.12
14:03:21|26112.17
14:03:22|26112.17
14:03:23|26112.16
14:03:24|26112.16
14:03:25|26110.9
14:03:26|26110.3
14:03:27|26110.22
14:03:28|26108.55
14:03:29|26108.56
14:03:30|26108.55
14:03:31|26108.55
14:03:32|26108.55
14:03:33|26108.55
14:03:34|26108.55
14:03:35|26107.9
14:03:36|26107.89
14:03:37|26107.9
14:03:38|26107.89
14:03:39|26107.89
14:03:40|26107.89
14:03:41|26107.89
14:03:42|26105.95
14:03:43|26102.7
14:03:44|26102.71
14:03:45|26104.22
14:03:46|26104.44
14:03:47|26104.44
14:03:49|26104.44
14:03:50|26106.18
14:03:51|26106.18
14:03:51|26106.18
14:03:52|26106.18
14:03:54|26106.19
14:03:55|26106.18
14:03:55|26106.18
14:03:57|26105.73
14:03:58|26104.44
14:03:58|26104.44
14:04:00|26104.44
14:04:01|26104.43
14:04:02|26104.44
14:04:03|26104.43
14:04:04|26104.43
14:04:05|26104.44
14:04:06|26104.44
14:04:07|26104.43
14:04:08|26104.44
14:04:09|26104.43
14:04:10|26104.43
14:04:11|26104.43
14:04:12|26104.43
14:04:13|26104.44
14:04:14|26104.44
14:04:15|26104.43
14:04:16|26104.44
14:04:17|26104.43
14:04:18|26104.43
14:04:19|26104.43
14:04:20|26104.43
14:04:21|26104.43
14:04:22|26104.43
14:04:23|26100.1
14:04:24|26100.11
14:04:25|26100.1
14:04:26|26100.11
14:04:27|26100.11
14:04:28|26100.11
14:04:29|26100.1
14:04:30|26097.52
14:04:31|26097.51
14:04:32|26097.51
14:04:33|26097.52
14:04:34|26092.31
14:04:35|26092.3
14:04:36|26092.3
14:04:37|26092.3
14:04:38|26092.31
14:04:39|26092.3
14:04:40|26092.31
14:04:41|26092.3
14:04:42|26092.3
14:04:43|26092.3
14:04:44|26092.31
14:04:45|26092.31
14:04:46|26092.3
14:04:48|26092.3
14:04:49|26097.4
14:04:50|26097.39
14:04:51|26097.4
14:04:53|26098.83
14:04:55|26098.84
14:04:56|26098.83
14:04:57|26098.83
14:04:58|26095.45
14:04:59|26095.44
14:05:00|26092.61
14:05:01|26092.62
14:05:01|26085.01
14:05:03|26085.8
14:05:04|26085.79
14:05:05|26085.8
14:05:06|26085.8
14:05:07|26085.8
14:05:08|26083.92
14:05:10|26082.
14:05:11|26080.92
14:05:12|26080.03
14:05:13|26076.76
14:05:14|26077.09
14:05:15|26078.72
14:05:16|26079.07
14:05:17|26080.97
14:05:18|26080.97
14:05:19|26090.
14:05:20|26089.99
14:05:21|26089.99
14:05:22|26096.74
14:05:23|26096.75
14:05:25|26096.75
14:05:26|26096.74
14:05:27|26098.8
14:05:28|26098.79
14:05:28|26098.79
14:05:29|26103.36
14:05:30|26103.36
14:05:31|26103.35
14:05:32|26094.46
14:05:33|26090.01
14:05:34|26085.8
14:05:35|26083.11
14:05:37|26083.11
14:05:38|26083.1
14:05:38|26083.27
14:05:39|26083.28
14:05:40|26085.41
14:05:41|26085.42
14:05:42|26085.41
14:05:44|26085.42
14:05:45|26090.01
14:05:45|26090.8
14:05:47|26090.8
14:05:47|26090.81
14:05:49|26090.8
14:05:50|26084.5
14:05:51|26083.57
14:05:52|26080.83
14:05:53|26080.84
14:05:54|26080.83
14:05:55|26080.83
14:05:57|26084.5
14:05:58|26084.88
14:05:58|26088.4
14:06:00|26088.4
14:06:01|26088.39
14:06:02|26079.1
14:06:03|26079.1
14:06:03|26079.1
14:06:05|26083.83
14:06:06|26083.83
14:06:06|26083.82
14:06:07|26083.82
14:06:09|26084.61
14:06:10|26088.82
14:06:11|26088.83
14:06:11|26088.83
14:06:13|26088.83
14:06:14|26088.82
14:06:15|26096.64
14:06:16|26094.41
14:06:17|26094.36
14:06:18|26089.73
14:06:19|26089.21
14:06:20|26089.22
14:06:22|26089.22
14:06:22|26089.22
14:06:23|26089.22
14:06:24|26089.21
14:06:25|26089.21
14:06:26|26089.22
14:06:27|26089.22
14:06:28|26089.69
14:06:29|26089.96
14:06:30|26089.96
14:06:31|26089.95
14:06:32|26091.67
14:06:33|26091.68
14:06:34|26091.68
14:06:35|26091.67
14:06:36|26091.68
14:06:37|26091.67
14:06:38|26091.75
14:06:39|26091.75
14:06:40|26091.74
14:06:41|26091.74
14:06:42|26091.75
14:06:44|26091.74
14:06:44|26091.74
14:06:46|26091.15
14:06:46|26091.15
14:06:47|26086.91
14:06:48|26086.92
14:06:50|26081.73
14:06:51|26083.39
14:06:53|26083.38
14:06:53|26082.42
14:06:54|26082.42
14:06:55|26082.41
14:06:56|26081.22
14:06:57|26081.22
14:06:58|26081.22
14:07:00|26081.23
14:07:01|26081.22
14:07:02|26081.23
14:07:02|26081.23
14:07:04|26081.22
14:07:04|26081.22
14:07:05|26084.11
14:07:07|26084.11
14:07:08|26084.11
14:07:08|26084.11
14:07:09|26084.11
14:07:10|26084.1
14:07:11|26084.1
14:07:13|26084.1
14:07:13|26084.1
14:07:14|26084.1
14:07:15|26084.11
14:07:17|26084.11
14:07:17|26084.11
14:07:19|26084.11
14:07:19|26084.1
14:07:20|26084.11
14:07:22|26084.1
14:07:23|26084.11
14:07:24|26084.1
14:07:24|26084.1
14:07:25|26084.11
14:07:26|26084.11
14:07:27|26084.11
14:07:29|26084.11
14:07:30|26084.11
14:07:31|26084.11
14:07:31|26083.57
14:07:33|26083.57
14:07:34|26083.57
14:07:34|26083.57
14:07:35|26081.22
14:07:37|26081.22
14:07:37|26081.23
14:07:39|26080.
14:07:39|26080.
14:07:40|26080.01
14:07:41|26080.01
14:07:42|26080.
14:07:43|26080.01
14:07:44|26080.
14:07:45|26080.
14:07:47|26080.
14:07:47|26080.01
14:07:48|26083.77
14:07:49|26084.09
14:07:50|26084.09
14:07:52|26084.1
14:07:53|26084.09
14:07:53|26084.09
14:07:55|26084.09
14:07:56|26084.09
14:07:57|26084.1
14:07:58|26084.09
14:07:59|26084.1
14:08:00|26084.09
14:08:02|26084.1
14:08:02|26084.1
14:08:03|26089.22
14:08:04|26089.22
14:08:06|26089.22
14:08:06|26089.69
14:08:08|26089.69
14:08:09|26089.69
14:08:10|26089.69
14:08:11|26089.69
14:08:12|26089.69
14:08:13|26089.69
14:08:14|26089.68
14:08:14|26089.68
14:08:15|26089.29
14:08:16|26089.29
14:08:17|26089.23
14:08:18|26089.23
14:08:19|26089.23
14:08:21|26089.22
14:08:22|26089.23
14:08:23|26089.23
14:08:24|26089.23
14:08:25|26089.22
14:08:26|26089.22
14:08:27|26089.22
14:08:28|26089.21
14:08:29|26089.21
14:08:30|26089.21
14:08:31|26089.21
14:08:32|26089.22
14:08:33|26089.22
14:08:34|26089.22
14:08:35|26089.22
14:08:36|26089.21
14:08:37|26085.06
14:08:38|26085.07
14:08:39|26086.9
14:08:40|26086.89
14:08:41|26086.89
14:08:42|26086.9
14:08:43|26086.9
14:08:45|26086.89
14:08:45|26086.9
14:08:46|26086.9
14:08:47|26086.9
14:08:48|26086.9
14:08:49|26089.69
14:08:50|26089.69
14:08:51|26089.69
14:08:53|26089.69
14:08:54|26089.69
14:08:55|26089.68
14:08:56|26089.69
14:08:57|26089.68
14:08:58|26089.68
14:08:59|26089.69
14:09:00|26089.69
14:09:01|26089.69
14:09:02|26089.69
14:09:03|26094.84
14:09:04|26097.42
14:09:05|26097.42
14:09:06|26099.98
14:09:07|26102.7
14:09:08|26103.35
14:09:09|26103.36
14:09:10|26103.36
14:09:11|26104.43
14:09:12|26104.43
14:09:13|26104.59
14:09:14|26105.18
14:09:16|26105.17
14:09:17|26105.17
14:09:18|26106.6
14:09:19|26107.77
14:09:20|26107.76
14:09:21|26107.76
14:09:22|26107.76
14:09:23|26107.76
14:09:24|26107.76
14:09:25|26107.77
14:09:26|26103.7
14:09:27|26103.7
14:09:28|26103.71
14:09:29|26103.7
14:09:29|26103.71
14:09:30|26103.71
14:09:31|26103.71
14:09:33|26103.7
14:09:34|26103.7
14:09:34|26103.7
14:09:36|26103.7
14:09:37|26103.71
14:09:38|26103.7
14:09:39|26103.7
14:09:39|26103.61
14:09:41|26103.61
14:09:41|26103.61
14:09:43|26103.6
14:09:43|26103.6
14:09:45|26103.61
14:09:46|26103.6
14:09:46|26103.6
14:09:48|26103.6
14:09:49|26100.01
14:09:50|26100.01
14:09:50|26100.01
14:09:52|26100.
14:09:53|26100.
14:09:54|26100.
14:09:56|26100.01
14:09:56|26100.
14:09:58|26100.
14:09:59|26100.
14:10:01|26095.84
14:10:01|26095.84
14:10:02|26095.85
14:10:04|26095.84
14:10:05|26097.33
14:10:06|26097.34
14:10:07|26097.5
14:10:09|26097.66
14:10:09|26097.65
14:10:10|26104.38
14:10:12|26106.57
14:10:13|26106.57
14:10:14|26106.74
14:10:15|26107.89
14:10:16|26107.89
14:10:17|26107.9
14:10:18|26107.89
14:10:19|26107.9
14:10:20|26107.9
14:10:21|26107.89
14:10:22|26107.9
14:10:23|26107.89
14:10:24|26107.9
14:10:25|26108.77
14:10:26|26109.28
14:10:27|26109.28
14:10:28|26109.28
14:10:29|26109.28
14:10:30|26109.28
14:10:31|26109.28
14:10:32|26109.38
14:10:33|26109.38
14:10:35|26113.02
14:10:35|26113.04
14:10:36|26113.03
14:10:37|26113.03
14:10:38|26113.03
14:10:39|26113.04
14:10:40|26113.03
14:10:41|26113.03
14:10:42|26113.03
14:10:43|26113.04
14:10:44|26113.03
14:10:45|26113.22
14:10:46|26113.22
14:10:47|26113.21
14:10:48|26113.22
14:10:49|26113.21
14:10:50|26110.07
14:10:51|26109.34
14:10:53|26109.35
14:10:54|26109.34
14:10:55|26109.34
14:10:56|26109.34
14:10:57|26109.35
14:10:58|26109.35
14:10:59|26109.34
14:11:00|26109.34
14:11:01|26109.34
14:11:02|26109.35
14:11:03|26110.02
14:11:03|26110.34
14:11:04|26110.35
14:11:07|26110.34
14:11:07|26110.34
14:11:08|26110.34
14:11:09|26110.34
14:11:10|26110.34
14:11:11|26110.34
14:11:12|26110.34
14:11:14|26110.34
14:11:15|26110.35
14:11:15|26110.35
14:11:16|26110.35
14:11:18|26110.34
14:11:19|26110.34
14:11:20|26110.34
14:11:20|26110.34
14:11:22|26110.34
14:11:23|26110.34
14:11:23|26110.34
14:11:24|26110.35
14:11:26|26110.35
14:11:27|26110.35
14:11:27|26110.34
14:11:29|26110.34
14:11:30|26110.34
14:11:31|26110.34
14:11:32|26110.34
14:11:33|26110.34
14:11:34|26110.34
14:11:35|26110.34
14:11:35|26110.34
14:11:37|26110.35
14:11:38|26110.34
14:11:39|26110.34
14:11:40|26110.35
14:11:41|26110.29
14:11:42|26110.1
14:11:43|26110.1
14:11:44|26110.1
14:11:45|26110.1
14:11:46|26110.09
14:11:47|26110.09
14:11:48|26110.09
14:11:49|26110.1
14:11:50|26110.09
14:11:51|26110.09
14:11:52|26110.09
14:11:53|26110.09
14:11:54|26110.1
14:11:55|26110.09
14:11:56|26110.1
14:11:57|26110.1
14:11:58|26110.1
14:11:59|26110.1
14:12:00|26117.13
14:12:01|26122.19
14:12:02|26122.18
14:12:03|26122.18
14:12:04|26122.19
14:12:05|26122.18
14:12:06|26122.18
14:12:07|26122.19
14:12:08|26122.18
14:12:09|26122.18
14:12:10|26122.19
14:12:11|26122.18
14:12:12|26124.76
14:12:13|26124.76
14:12:15|26125.79
14:12:15|26125.78
14:12:16|26125.78
14:12:17|26124.27
14:12:18|26124.28
14:12:19|26121.36
14:12:20|26121.37
14:12:21|26116.62
14:12:22|26116.62
14:12:23|26116.61
14:12:24|26116.62
14:12:25|26116.61
14:12:26|26116.62
14:12:27|26116.62
14:12:28|26116.62
14:12:29|26121.05
14:12:30|26121.04
14:12:31|26121.05
14:12:32|26121.04
14:12:33|26121.04
14:12:34|26123.62
14:12:35|26123.62
14:12:36|26123.62
14:12:37|26123.62
14:12:38|26123.62
14:12:39|26123.62
14:12:41|26123.62
14:12:41|26123.63
14:12:42|26123.62
14:12:43|26123.62
14:12:44|26122.81
14:12:45|26122.81
14:12:46|26122.82
14:12:47|26122.82
14:12:48|26122.81
14:12:49|26122.81
14:12:50|26122.81
14:12:51|26122.82
14:12:52|26122.82
14:12:53|26122.81
14:12:54|26122.82
14:12:55|26122.81
14:12:57|26122.81
14:12:57|26122.82
14:12:58|26122.81
14:12:59|26122.82
14:13:00|26122.81
14:13:01|26122.82
14:13:02|26122.82
14:13:03|26122.81
14:13:04|26122.81
14:13:05|26122.82
14:13:07|26122.81
14:13:08|26122.82
14:13:09|26122.82
14:13:10|26122.82
14:13:11|26122.82
14:13:12|26122.81
14:13:13|26122.82
14:13:14|26122.81
14:13:15|26122.81
14:13:16|26122.82
14:13:17|26122.81
14:13:19|26120.2
14:13:19|26120.2
14:13:20|26120.2
14:13:21|26120.2
14:13:22|26120.2
14:13:24|26120.2
14:13:24|26120.2
14:13:25|26120.2
14:13:26|26119.95
14:13:27|26119.79
14:13:28|26119.79
14:13:29|26119.8
14:13:30|26119.79
14:13:31|26119.79
14:13:32|26119.79
14:13:33|26119.8
14:13:34|26118.63
14:13:36|26118.64
14:13:37|26118.63
14:13:38|26118.63
14:13:39|26118.63
14:13:39|26118.64
14:13:41|26118.63
14:13:42|26118.63
14:13:43|26120.19
14:13:44|26120.19
14:13:45|26120.19
14:13:46|26120.19
14:13:47|26120.2
14:13:48|26120.2
14:13:49|26120.19
14:13:50|26122.57
14:13:51|26122.58
14:13:52|26122.57
14:13:53|26122.57
14:13:54|26128.
14:13:55|26128.
14:13:56|26128.01
14:13:57|26128.24
14:13:58|26133.97
14:13:59|26133.97
14:14:00|26133.97
14:14:01|26133.97
14:14:02|26134.02
14:14:03|26134.05
14:14:04|26134.05
14:14:05|26134.06
14:14:06|26134.05
14:14:07|26134.06
14:14:09|26134.06
14:14:10|26134.06
14:14:11|26134.05
14:14:11|26134.05
14:14:13|26134.05
14:14:14|26134.06
14:14:15|26134.06
14:14:16|26131.61
14:14:17|26131.6
14:14:18|26131.61
14:14:19|26131.6
14:14:20|26131.61
14:14:21|26131.6
14:14:22|26131.6
14:14:23|26131.6
14:14:24|26131.61
14:14:25|26131.61
14:14:26|26131.6
14:14:27|26131.6
14:14:28|26131.61
14:14:29|26131.61
14:14:30|26131.6
14:14:31|26131.6
14:14:32|26131.61
14:14:33|26131.61
14:14:34|26131.6
14:14:35|26131.6
14:14:36|26131.61
14:14:37|26127.84
14:14:38|26127.8
14:14:39|26127.8
14:14:40|26127.79
14:14:41|26127.8
14:14:42|26127.79
14:14:43|26127.8
14:14:45|26127.79
14:14:45|26127.79
14:14:46|26127.8
14:14:47|26127.8
14:14:48|26127.8
14:14:49|26127.79
14:14:50|26127.79
14:14:51|26127.8
14:14:52|26127.8
14:14:53|26127.79
14:14:55|26127.8
14:14:56|26127.79
14:14:57|26127.79
14:14:57|26127.8
14:14:58|26127.8
14:15:00|26127.79
14:15:01|26127.79
14:15:02|26127.79
14:15:03|26127.8
14:15:03|26127.79
14:15:04|26127.8
14:15:06|26127.8
14:15:06|26127.79
14:15:08|26127.8
14:15:09|26127.8
14:15:10|26127.8
14:15:10|26127.8
14:15:12|26127.8
14:15:13|26127.79
14:15:15|26127.79
14:15:16|26127.79
14:15:17|26127.79
14:15:18|26127.79
14:15:19|26127.8
14:15:19|26127.79
14:15:20|26127.8
14:15:21|26127.79
14:15:23|26125.
14:15:24|26124.22
14:15:24|26124.22
14:15:26|26124.22
14:15:27|26124.21
14:15:28|26124.22
14:15:29|26122.81
14:15:30|26122.82
14:15:31|26122.82
14:15:32|26122.81
14:15:33|26117.81
14:15:34|26117.72
14:15:35|26117.71
14:15:36|26117.71
14:15:37|26110.81
14:15:38|26110.11
14:15:39|26110.11
14:15:40|26110.1
14:15:41|26110.1
14:15:42|26110.1
14:15:43|26110.1
14:15:44|26110.11
14:15:45|26112.51
14:15:46|26116.94
14:15:47|26120.9
14:15:48|26122.19
14:15:49|26122.19
14:15:51|26122.2
14:15:51|26122.19
14:15:52|26122.19
14:15:53|26122.2
14:15:54|26122.19
14:15:55|26122.19
14:15:56|26122.19
14:15:58|26122.19
14:15:59|26122.2
14:15:59|26122.19
14:16:00|26122.19
14:16:01|26122.19
14:16:03|26127.14
14:16:04|26127.79
14:16:04|26127.79
14:16:05|26127.79
14:16:07|26127.79
14:16:08|26127.8
14:16:08|26130.18
14:16:10|26130.18
14:16:10|26130.18
14:16:11|26130.18
14:16:12|26130.18
14:16:14|26130.18
14:16:15|26130.19
14:16:15|26130.18
14:16:16|26130.18
14:16:17|26130.18
14:16:18|26130.18
14:16:26|26133.25
14:16:27|26134.06
14:16:28|26134.07
14:16:29|26134.06
14:16:30|26134.06
14:16:31|26134.06
14:16:32|26134.06
14:16:33|26134.07
14:16:34|26134.06
14:16:35|26134.07
14:16:36|26134.07
14:16:37|26134.07
14:16:38|26134.07
14:16:39|26134.88
14:16:40|26134.88
14:16:41|26134.88
14:16:42|26134.88
14:16:43|26134.89
14:16:44|26134.88
14:16:46|26134.88
14:16:47|26134.88
14:16:48|26134.88
14:16:49|26134.88
14:16:49|26134.88
14:16:51|26134.88
14:16:52|26134.88
14:16:53|26134.88
14:16:54|26134.88
14:16:55|26134.89
14:16:56|26134.88
14:16:57|26134.88
14:16:58|26134.88
14:16:59|26137.05
14:17:00|26137.9
14:17:01|26137.9
14:17:02|26137.9
14:17:03|26137.9
14:17:04|26137.9
14:17:05|26137.9
14:17:06|26137.91
14:17:07|26137.91
14:17:08|26137.9
14:17:09|26135.3
14:17:10|26135.3
14:17:11|26135.3
14:17:12|26135.3
14:17:13|26135.3
14:17:14|26135.3
14:17:16|26135.3
14:17:17|26135.31
14:17:17|26135.3
14:17:19|26135.31
14:17:20|26135.31
14:17:20|26135.3
14:17:22|26135.3
14:17:22|26135.31
14:17:23|26135.31
14:17:24|26135.31
14:17:26|26135.3
14:17:26|26135.31
14:17:27|26135.3
14:17:28|26135.31
14:17:29|26135.3
14:17:30|26135.3
14:17:32|26135.31
14:17:33|26135.31
14:17:34|26135.3
14:17:34|26135.3
14:17:36|26135.3
14:17:37|26135.31
14:17:38|26135.3
14:17:39|26135.3
14:17:40|26135.31
14:17:41|26135.31
14:17:42|26137.18
14:17:43|26139.03
14:17:44|26139.03
14:17:45|26139.03
14:17:46|26139.03
14:17:48|26139.03
14:17:49|26139.04
14:17:50|26139.03
14:17:51|26139.04
14:17:52|26140.94
14:17:53|26141.16
14:17:54|26141.16
14:17:55|26141.16
14:17:56|26141.16
14:17:57|26141.16
14:17:58|26141.16
14:17:59|26141.16
14:18:00|26141.17
14:18:01|26141.69
14:18:02|26141.7
14:18:03|26142.34
14:18:04|26142.34
14:18:05|26144.25
14:18:06|26144.25
14:18:07|26144.25
14:18:08|26144.25
14:18:09|26144.25
14:18:10|26144.25
14:18:11|26144.26
14:18:12|26144.26
14:18:13|26144.25
14:18:14|26145.
14:18:15|26145.4
14:18:16|26144.3
14:18:17|26141.7
14:18:19|26141.7
14:18:19|26141.7
14:18:21|26141.69
14:18:22|26141.69
14:18:23|26141.69
14:18:23|26141.69
14:18:25|26141.69
14:18:25|26141.69
14:18:26|26143.23
14:18:27|26143.23
14:18:29|26143.23
14:18:29|26143.23
14:18:31|26143.23
14:18:32|26143.23
14:18:32|26143.23
14:18:33|26143.23
14:18:35|26143.24
14:18:35|26143.23
14:18:36|26143.23
14:18:37|26143.23
14:18:38|26143.23
14:18:39|26143.23
14:18:40|26143.23
14:18:41|26143.23
14:18:43|26143.23
14:18:43|26143.23
14:18:44|26143.23
14:18:45|26143.23
14:18:47|26143.23
14:18:48|26143.23
14:18:50|26143.24
14:18:50|26143.23
14:18:51|26143.23
14:18:52|26143.23
14:18:53|26143.23
14:18:54|26143.23
14:18:55|26143.23
14:18:56|26143.23
14:18:57|26143.23
14:18:58|26143.23
14:18:59|26143.23
14:19:00|26143.23
14:19:01|26143.23
14:19:02|26143.23
14:19:03|26143.23
14:19:04|26143.23
14:19:05|26143.23
14:19:07|26143.23
14:19:07|26143.23
14:19:09|26143.24
14:19:10|26143.23
14:19:11|26143.23
14:19:11|26143.24
14:19:12|26143.23
14:19:13|26143.23
14:19:14|26143.23
14:19:16|26143.23
14:19:17|26138.55
14:19:18|26137.83
14:19:18|26137.84
14:19:20|26137.84
14:19:20|26137.83
14:19:21|26137.83
14:19:23|26137.84
14:19:24|26137.84
14:19:25|26137.83
14:19:26|26137.83
14:19:26|26137.83
14:19:28|26137.83
14:19:28|26137.83
14:19:30|26137.83
14:19:31|26137.83
14:19:32|26137.83
14:19:32|26147.86
14:19:34|26147.86
14:19:35|26147.86
14:19:36|26147.87
14:19:36|26147.87
14:19:38|26147.87
14:19:38|26147.86
14:19:40|26147.87
14:19:41|26147.86
14:19:42|26147.86
14:19:43|26147.86
14:19:44|26147.86
14:19:45|26147.87
14:19:46|26147.87
14:19:47|26147.86
14:19:49|26149.99
14:19:50|26152.2
14:19:51|26152.32
14:19:52|26152.33
14:19:53|26152.32
14:19:54|26152.33
14:19:55|26152.33
14:19:56|26152.32
14:19:57|26152.33
14:19:58|26152.32
14:19:59|26152.32
14:20:00|26152.33
14:20:01|26152.32
14:20:02|26149.31
14:20:03|26147.61
14:20:05|26147.61
14:20:05|26147.62
14:20:06|26147.61
14:20:07|26147.62
14:20:08|26147.62
14:20:09|26147.61
14:20:10|26147.61
14:20:11|26147.62
14:20:12|26154.06
14:20:13|26154.06
14:20:14|26154.06
14:20:15|26154.06
14:20:16|26154.06
14:20:17|26154.86
14:20:18|26155.
14:20:19|26154.99
14:20:20|26155.12
14:20:21|26155.12
14:20:22|26155.11
14:20:23|26155.12
14:20:24|26155.11
14:20:25|26155.12
14:20:27|26159.99
14:20:28|26159.99
14:20:28|26159.99
14:20:29|26160.
14:20:30|26159.99
14:20:31|26160.
14:20:32|26158.8
14:20:33|26158.79
14:20:34|26158.79
14:20:35|26158.79
14:20:36|26158.8
14:20:37|26158.2
14:20:38|26157.59
14:20:39|26156.76
14:20:41|26155.58
14:20:42|26155.38
14:20:42|26154.13
14:20:43|26154.14
14:20:44|26154.14
14:20:45|26154.13
14:20:46|26154.13
14:20:47|26154.14
14:20:49|26154.13
14:20:49|26154.14
14:20:51|26154.14
14:20:52|26154.13
14:20:54|26154.13
14:20:55|26154.13
14:20:56|26154.13
14:20:57|26154.53
14:20:57|26154.7
14:20:59|26154.7
14:21:00|26154.7
14:21:00|26158.6
14:21:02|26158.78
14:21:03|26158.78
14:21:04|26158.79
14:21:05|26158.78
14:21:06|26158.79
14:21:07|26158.79
14:21:08|26155.95
14:21:09|26155.28
14:21:10|26150.89
14:21:11|26150.
14:21:12|26145.38
14:21:13|26145.38
14:21:14|26146.61
14:21:15|26146.61
14:21:16|26146.6
14:21:17|26145.59
14:21:18|26145.59
14:21:19|26145.6
14:21:20|26145.59
14:21:21|26145.59
14:21:22|26145.59
14:21:23|26145.59
14:21:24|26145.59
14:21:25|26145.59
14:21:26|26145.59
14:21:27|26146.6
14:21:28|26146.6
14:21:29|26146.6
14:21:30|26146.6
14:21:31|26146.6
14:21:32|26146.6
14:21:33|26146.6
14:21:34|26146.61
14:21:35|26146.61
14:21:36|26146.67
14:21:37|26146.67
14:21:38|26146.67
14:21:39|26146.66
14:21:40|26146.67
14:21:41|26146.67
14:21:42|26146.66
14:21:43|26146.66
14:21:44|26146.67
14:21:45|26146.67
14:21:46|26147.58
14:21:47|26151.92
14:21:48|26151.92
14:21:49|26151.92
14:21:50|26151.92
14:21:51|26151.92
14:21:52|26151.93
14:21:53|26151.93
14:21:54|26151.92
14:21:55|26151.93
14:21:57|26151.92
14:21:57|26151.92
14:21:58|26151.92
14:21:59|26151.92
14:22:01|26151.93
14:22:01|26151.92
14:22:02|26151.92
14:22:03|26151.92
14:22:04|26151.93
14:22:05|26151.92
14:22:06|26151.92
14:22:07|26151.92
14:22:08|26148.2
14:22:09|26142.11
14:22:10|26142.11
14:22:12|26142.11
14:22:12|26142.12
14:22:13|26141.09
14:22:14|26141.08
14:22:15|26141.09
14:22:16|26141.08
14:22:17|26141.09
14:22:18|26141.08
14:22:19|26141.08
14:22:20|26141.09
14:22:21|26141.09
14:22:22|26141.08
14:22:23|26141.08
14:22:24|26141.09
14:22:25|26141.08
14:22:26|26141.09
14:22:27|26141.08
14:22:28|26141.08
14:22:29|26141.08
14:22:30|26141.09
14:22:31|26141.08
14:22:32|26141.08
14:22:33|26141.09
14:22:34|26141.08
14:22:35|26141.08
14:22:36|26141.08
14:22:37|26141.08
14:22:38|26141.09
14:22:39|26141.09
14:22:40|26141.08
14:22:41|26141.08
14:22:42|26141.09
14:22:43|26141.09
14:22:44|26141.08
14:22:45|26141.09
14:22:46|26141.08
14:22:47|26137.34
14:22:48|26137.33
14:22:49|26137.33
14:22:51|26137.33
14:22:52|26137.33
14:22:53|26137.34
14:22:54|26137.33
14:22:55|26137.34
14:22:56|26137.33
14:22:57|26137.34
14:22:58|26137.34
14:22:59|26137.34
14:23:00|26137.34
14:23:01|26137.33
14:23:02|26137.34
14:23:03|26137.33
14:23:04|26137.34
14:23:05|26137.34
14:23:07|26137.34
14:23:07|26137.33
14:23:08|26137.33
14:23:09|26137.34
14:23:10|26137.33
14:23:11|26137.33
14:23:13|26137.34
14:23:13|26137.34
14:23:14|26137.33
14:23:15|26137.33
14:23:16|26137.34
14:23:17|26137.34
14:23:18|26137.34
14:23:19|26137.33
14:23:20|26137.33
14:23:21|26137.33
14:23:23|26137.33
14:23:24|26137.33
14:23:24|26137.34
14:23:25|26137.34
14:23:27|26137.34
14:23:27|26137.34
14:23:28|26137.33
14:23:29|26137.33
14:23:30|26137.33
14:23:32|26137.34
14:23:32|26137.34
14:23:34|26143.56
14:23:35|26144.1
14:23:36|26149.99
14:23:37|26149.99
14:23:37|26151.43
14:23:39|26151.58
14:23:40|26154.99
14:23:40|26157.3
14:23:42|26157.3
14:23:42|26157.98
14:23:44|26157.97
14:23:44|26157.98
14:23:46|26157.97
14:23:47|26157.97
14:23:47|26157.97
14:23:48|26157.98
14:23:49|26157.98
14:23:51|26157.97
14:23:52|26157.98
14:23:53|26157.97
14:23:54|26157.97
14:23:55|26157.97
14:23:56|26156.22
14:23:57|26156.23
14:23:58|26156.22
14:23:59|26156.22
14:24:00|26156.22
14:24:01|26156.22
14:24:02|26156.22
14:24:03|26156.23
14:24:04|26156.22
14:24:05|26156.22
14:24:06|26156.22
14:24:07|26156.22
14:24:08|26156.22
14:24:09|26156.22
14:24:10|26156.22
14:24:11|26157.39
14:24:12|26158.06
14:24:13|26158.06
14:24:14|26158.06
14:24:15|26158.06
14:24:16|26158.06
14:24:17|26158.06
14:24:18|26158.19
14:24:19|26158.19
14:24:20|26158.18
14:24:21|26158.19
14:24:22|26158.18
14:24:23|26158.18
14:24:24|26158.18
14:24:25|26158.18
14:24:26|26158.18
14:24:27|26158.18
14:24:28|26158.18
14:24:29|26158.19
14:24:30|26158.18
14:24:31|26158.18
14:24:32|26158.18
14:24:33|26158.18
14:24:34|26158.19
14:24:35|26158.18
14:24:36|26158.18
14:24:37|26158.18
14:24:38|26158.18
14:24:39|26158.19
14:24:40|26158.18
14:24:41|26158.18
14:24:42|26158.18
14:24:43|26158.18
14:24:44|26158.18
14:24:45|26158.18
14:24:46|26158.19
14:24:47|26158.18
14:24:48|26158.19
14:24:49|26158.18
14:24:50|26158.18
14:24:51|26158.19
14:24:53|26158.18
14:24:54|26158.19
14:24:55|26158.18
14:24:56|26158.18
14:24:57|26158.18
14:24:58|26158.18
14:24:59|26158.18
14:25:00|26158.19
14:25:01|26158.18
14:25:02|26158.18
14:25:03|26158.18
14:25:04|26158.5
14:25:05|26158.5
14:25:06|26158.51
14:25:07|26163.88
14:25:08|26166.65
14:25:09|26166.65
14:25:10|26167.
14:25:11|26170.
14:25:12|26169.99
14:25:13|26169.99
14:25:14|26169.99
14:25:15|26169.99
14:25:16|26169.99
14:25:17|26169.99
14:25:18|26170.
14:25:19|26169.99
14:25:20|26171.95
14:25:21|26171.96
14:25:22|26171.96
14:25:23|26173.53
14:25:24|26173.69
14:25:25|26173.69
14:25:26|26173.69
14:25:27|26173.7
14:25:28|26173.7
14:25:29|26173.7
14:25:30|26173.69
14:25:31|26173.7
14:25:32|26173.7
14:25:33|26173.69
14:25:34|26173.7
14:25:35|26173.69
14:25:36|26173.7
14:25:37|26173.69
14:25:38|26174.35
14:25:39|26174.35
14:25:40|26174.35
14:25:41|26174.34
14:25:42|26175.88
14:25:43|26175.88
14:25:44|26178.99
14:25:45|26179.
14:25:46|26178.99
14:25:47|26179.
14:25:48|26178.99
14:25:49|26179.
14:25:51|26178.99
14:25:51|26178.99
14:25:52|26176.74
14:25:54|26175.82
14:25:55|26175.81
14:25:56|26175.82
14:25:57|26175.81
14:25:59|26175.81
14:26:00|26172.57
14:26:00|26172.57
14:26:01|26172.58
14:26:02|26172.57
14:26:04|26172.57
14:26:05|26172.57
14:26:05|26172.57
14:26:07|26172.57
14:26:07|26172.57
14:26:08|26173.14
14:26:09|26173.77
14:26:11|26173.78
14:26:11|26173.77
14:26:13|26173.78
14:26:14|26173.77
14:26:14|26173.77
14:26:16|26174.77
14:26:16|26175.67
14:26:18|26177.79
14:26:19|26177.79
14:26:19|26177.79
14:26:20|26177.79
14:26:21|26183.32
14:26:23|26183.77
14:26:24|26183.77
14:26:25|26183.78
14:26:25|26187.77
14:26:26|26187.76
14:26:28|26192.22
14:26:29|26189.82
14:26:30|26189.34
14:26:31|26189.34
14:26:32|26188.01
14:26:33|26183.72
14:26:34|26183.72
14:26:34|26183.71
14:26:35|26183.72
14:26:37|26191.09
14:26:38|26191.1
14:26:39|26191.09
14:26:40|26191.09
14:26:40|26189.22
14:26:42|26189.23
14:26:42|26189.23
14:26:44|26189.23
14:26:45|26189.23
14:26:46|26189.22
14:26:47|26188.32
14:26:48|26188.32
14:26:49|26188.33
14:26:50|26188.32
14:26:51|26188.32
14:26:52|26191.09
14:26:53|26191.09
14:26:54|26194.77
14:26:56|26194.76
14:26:56|26194.77
14:26:57|26194.76
14:26:58|26194.77
14:26:59|26194.76
14:27:00|26194.77
14:27:01|26194.76
14:27:02|26194.45
14:27:03|26194.45
14:27:04|26194.45
14:27:05|26194.45
14:27:06|26194.46
14:27:07|26197.99
14:27:08|26196.95
14:27:09|26192.4
14:27:10|26191.83
14:27:11|26191.83
14:27:13|26191.83
14:27:14|26191.83
14:27:15|26191.84
14:27:16|26190.08
14:27:17|26190.08
14:27:18|26190.08
14:27:19|26189.8
14:27:20|26187.11
14:27:21|26188.5
14:27:22|26188.5
14:27:23|26188.5
14:27:24|26188.5
14:27:24|26188.5
14:27:25|26188.51
14:27:27|26188.51
14:27:27|26188.5
14:27:28|26188.5
14:27:30|26188.51
14:27:31|26188.5
14:27:31|26188.51
14:27:32|26188.51
14:27:34|26188.5
14:27:34|26188.5
14:27:36|26188.5
14:27:37|26188.51
14:27:38|26188.5
14:27:39|26188.5
14:27:40|26188.5
14:27:40|26185.68
14:27:41|26185.47
14:27:43|26185.48
14:27:44|26184.17
14:27:45|26184.17
14:27:46|26183.83
14:27:47|26183.41
14:27:48|26183.41
14:27:49|26183.41
14:27:50|26183.41
14:27:50|26183.41
14:27:52|26180.
14:27:52|26178.14
14:27:54|26175.01
14:27:55|26173.9
14:27:55|26173.77
14:27:57|26173.77
14:27:59|26172.84
14:27:59|26172.84
14:28:01|26172.83
14:28:02|26172.84
14:28:03|26174.5
14:28:04|26174.5
14:28:05|26174.5
14:28:06|26174.5
14:28:07|26174.5
14:28:08|26174.5
14:28:09|26174.51
14:28:10|26174.51
14:28:11|26174.5
14:28:12|26174.5
14:28:13|26174.5
14:28:14|26174.5
14:28:15|26174.5
14:28:16|26174.5
14:28:17|26174.5
14:28:18|26174.5
14:28:19|26174.5
14:28:20|26174.5
14:28:22|26174.5
14:28:22|26174.5
14:28:23|26174.5
14:28:24|26174.51
14:28:25|26174.5
14:28:26|26174.5
14:28:27|26174.5
14:28:28|26174.51
14:28:29|26174.51
14:28:30|26174.5
14:28:31|26174.51
14:28:32|26171.97
14:28:34|26171.97
14:28:35|26171.96
14:28:36|26171.96
14:28:36|26171.96
14:28:38|26171.96
14:28:39|26171.97
14:28:40|26171.97
14:28:40|26170.3
14:28:42|26170.29
14:28:42|26170.29
14:28:43|26170.29
14:28:45|26170.29
14:28:45|26170.3
14:28:47|26170.29
14:28:48|26165.92
14:28:48|26165.92
14:28:49|26165.93
14:28:51|26165.92
14:28:52|26165.92
14:28:52|26165.93
14:28:54|26165.93
14:28:54|26165.92
14:28:56|26165.92
14:28:57|26165.93
14:28:58|26165.93
14:28:59|26166.82
14:29:00|26166.82
14:29:01|26166.81
14:29:02|26166.82
14:29:03|26166.82
14:29:05|26166.81
14:29:05|26168.78
14:29:06|26168.81
14:29:07|26168.81
14:29:08|26168.82
14:29:10|26168.82
14:29:11|26168.82
14:29:11|26168.82
14:29:12|26168.81
14:29:13|26168.81
14:29:15|26168.82
14:29:16|26168.81
14:29:16|26168.81
14:29:18|26168.81
14:29:18|26168.82
14:29:19|26168.81
14:29:20|26168.82
14:29:22|26168.82
14:29:22|26168.81
14:29:23|26175.
14:29:24|26174.99
14:29:25|26174.99
14:29:27|26175.
14:29:27|26174.99
14:29:29|26175.
14:29:29|26174.99
14:29:30|26174.99
14:29:31|26174.99
14:29:33|26174.99
14:29:33|26175.
14:29:34|26174.99
14:29:35|26175.
14:29:36|26175.
14:29:37|26174.99
14:29:39|26174.99
14:29:39|26174.99
14:29:40|26174.99
14:29:42|26175.
14:29:42|26175.
14:29:43|26175.
14:29:44|26175.
14:29:45|26175.
14:29:47|26174.99
14:29:47|26174.99
14:29:49|26174.99
14:29:49|26174.99
14:29:50|26174.99
14:29:51|26174.99
14:29:53|26174.99
14:29:53|26173.25
14:29:54|26173.25
14:29:55|26170.06
14:29:56|26170.
14:29:58|26169.99
14:29:59|26169.98
14:30:00|26169.98
14:30:01|26169.99
14:30:02|26169.99
14:30:03|26169.99
14:30:04|26169.98
14:30:05|26169.99
14:30:06|26173.97
14:30:07|26175.
14:30:08|26179.99
14:30:09|26179.99
14:30:10|26179.99
14:30:11|26179.99
14:30:12|26180.
14:30:13|26180.
14:30:14|26179.99
14:30:15|26180.
14:30:16|26180.
14:30:17|26180.
14:30:18|26179.99
14:30:20|26180.
14:30:20|26179.99
14:30:21|26180.7
14:30:22|26184.68
14:30:23|26184.69
14:30:24|26185.
14:30:25|26185.
14:30:26|26184.99
14:30:27|26185.
14:30:28|26190.
14:30:29|26191.17
14:30:30|26191.16
14:30:31|26191.17
14:30:32|26191.17
14:30:33|26191.16
14:30:34|26191.17
14:30:35|26191.17
14:30:36|26191.16
14:30:37|26191.16
14:30:38|26191.16
14:30:39|26191.16
14:30:40|26191.16
14:30:41|26191.17
14:30:42|26192.55
14:30:43|26195.43
14:30:44|26195.43
14:30:45|26196.75
14:30:46|26196.75
14:30:47|26196.76
14:30:48|26196.76
14:30:49|26196.75
14:30:50|26196.75
14:30:51|26196.75
14:30:52|26196.76
14:30:53|26196.75
14:30:54|26196.75
14:30:55|26196.75
14:30:56|26196.76
14:30:58|26196.75
14:30:58|26196.76
14:30:59|26196.76
14:31:01|26196.76
14:31:02|26196.76
14:31:04|26196.75
14:31:05|26196.75
14:31:05|26196.76
14:31:07|26196.76
14:31:08|26196.76
14:31:08|26196.75
14:31:09|26196.76
14:31:10|26200.
14:31:11|26205.69
14:31:13|26191.77
14:31:13|26189.81
14:31:14|26189.8
14:31:15|26189.8
14:31:16|26189.81
14:31:17|26189.81
14:31:19|26189.8
14:31:19|26189.8
14:31:20|26189.8
14:31:21|26189.8
14:31:22|26189.81
14:31:23|26187.2
14:31:24|26186.95
14:31:25|26186.95
14:31:27|26186.95
14:31:27|26186.95
14:31:29|26188.39
14:31:29|26188.5
14:31:30|26188.49
14:31:31|26188.5
14:31:32|26188.49
14:31:34|26188.49
14:31:35|26188.5
14:31:36|26188.5
14:31:36|26189.57
14:31:38|26190.17
14:31:38|26190.82
14:31:39|26190.81
14:31:40|26195.19
14:31:41|26196.34
14:31:43|26196.34
14:31:44|26196.33
14:31:44|26196.34
14:31:46|26196.33
14:31:46|26196.34
14:31:47|26196.33
14:31:48|26204.43
14:31:49|26204.43
14:31:50|26204.42
14:31:51|26204.42
14:31:53|26204.43
14:31:53|26204.42
14:31:54|26204.43
14:31:55|26204.42
14:31:57|26204.42
14:31:58|26208.43
14:31:59|26208.43
14:32:00|26208.43
14:32:01|26210.39
14:32:02|26210.39
14:32:03|26207.68
14:32:04|26206.54
14:32:05|26205.
14:32:06|26205.
14:32:08|26205.01
14:32:09|26211.31
14:32:10|26209.55
14:32:11|26207.65
14:32:12|26207.65
14:32:13|26206.9
14:32:14|26206.79
14:32:15|26206.79
14:32:16|26206.79
14:32:17|26204.1
14:32:18|26201.88
14:32:19|26201.76
14:32:20|26200.01
14:32:21|26200.
14:32:22|26200.01
14:32:23|26206.49
14:32:24|26206.49
14:32:25|26206.48
14:32:26|26206.48
14:32:27|26206.48
14:32:28|26206.81
14:32:29|26206.81
14:32:30|26206.82
14:32:31|26206.81
14:32:32|26206.81
14:32:33|26206.82
14:32:34|26208.
14:32:35|26214.99
14:32:36|26214.99
14:32:37|26214.99
14:32:38|26214.99
14:32:39|26214.99
14:32:40|26214.99
14:32:41|26214.99
14:32:42|26214.09
14:32:43|26214.09
14:32:44|26214.1
14:32:45|26218.1
14:32:46|26220.
14:32:47|26220.
14:32:48|26219.99
14:32:49|26223.34
14:32:50|26226.22
14:32:51|26230.
14:32:52|26234.99
14:32:53|26235.08
14:32:54|26242.49
14:32:55|26239.18
14:32:56|26235.02
14:32:57|26236.7
14:32:58|26236.22
14:33:00|26237.49
14:33:01|26237.49
14:33:03|26237.48
14:33:04|26237.9
14:33:04|26241.47
14:33:06|26237.48
14:33:07|26237.48
14:33:07|26237.48
14:33:08|26236.72
14:33:09|26236.73
14:33:11|26239.19
14:33:12|26239.18
14:33:13|26239.19
14:33:13|26239.18
14:33:15|26239.19
14:33:15|26236.2
14:33:16|26236.2
14:33:18|26236.2
14:33:18|26236.19
14:33:20|26236.19
14:33:21|26236.19
14:33:22|26236.19
14:33:23|26236.2
14:33:23|26236.19
14:33:25|26236.19
14:33:25|26236.19
14:33:27|26236.2
14:33:27|26236.19
14:33:29|26236.19
14:33:29|26236.19
14:33:30|26236.2
14:33:31|26235.35
14:33:32|26235.35
14:33:33|26235.34
14:33:34|26234.64
14:33:35|26234.63
14:33:37|26234.63
14:33:37|26227.98
14:33:38|26224.93
14:33:40|26224.93
14:33:40|26228.97
14:33:41|26230.
14:33:42|26233.19
14:33:43|26233.2
14:33:45|26233.19
14:33:45|26232.89
14:33:46|26230.87
14:33:47|26230.87
14:33:49|26230.86
14:33:50|26230.86
14:33:51|26230.86
14:33:52|26230.86
14:33:53|26230.86
14:33:53|26230.86
14:33:55|26230.87
14:33:56|26230.86
14:33:57|26230.87
14:33:58|26230.86
14:33:58|26230.87
14:34:00|26230.86
14:34:01|26230.87
14:34:02|26230.86
14:34:03|26230.85
14:34:04|26228.36
14:34:05|26228.36
14:34:06|26228.37
14:34:07|26228.37
14:34:09|26228.36
14:34:09|26228.36
14:34:10|26228.36
14:34:11|26228.37
14:34:12|26233.98
14:34:13|26233.98
14:34:14|26233.98
14:34:16|26233.99
14:34:16|26233.98
14:34:18|26233.99
14:34:18|26233.98
14:34:20|26233.98
14:34:21|26233.98
14:34:21|26233.98
14:34:23|26233.98
14:34:23|26233.98
14:34:24|26233.98
14:34:25|26233.99
14:34:26|26233.99
14:34:27|26233.98
14:34:28|26233.98
14:34:29|26231.4
14:34:30|26231.4
14:34:32|26231.4
14:34:32|26228.71
14:34:34|26228.7
14:34:34|26228.7
14:34:35|26228.7
14:34:37|26228.54
14:34:37|26228.54
14:34:39|26220.77
14:34:40|26220.36
14:34:41|26220.3
14:34:41|26220.3
14:34:42|26220.31
14:34:43|26220.3
14:34:45|26223.25
14:34:45|26223.35
14:34:47|26223.36
14:34:47|26223.89
14:34:49|26224.22
14:34:50|26224.22
14:34:51|26224.22
14:34:51|26224.23
14:34:52|26224.23
14:34:53|26223.36
14:34:55|26223.36
14:34:56|26228.38
14:34:56|26228.95
14:34:57|26230.
14:34:58|26229.99
14:34:59|26230.
14:35:00|26231.95
14:35:02|26231.95
14:35:03|26231.94
14:35:05|26231.94
14:35:05|26231.95
14:35:06|26231.94
14:35:07|26231.94
14:35:08|26231.94
14:35:09|26231.94
14:35:10|26231.94
14:35:11|26231.95
14:35:12|26231.94
14:35:13|26231.94
14:35:14|26231.95
14:35:15|26231.95
14:35:16|26231.55
14:35:17|26231.31
14:35:18|26231.32
14:35:19|26230.65
14:35:20|26230.65
14:35:21|26230.51
14:35:23|26230.5
14:35:23|26230.51
14:35:24|26230.51
14:35:25|26230.5
14:35:26|26230.51
14:35:27|26230.5
14:35:28|26230.51
14:35:29|26231.31
14:35:30|26231.94
14:35:31|26231.94
14:35:32|26231.94
14:35:33|26231.94
14:35:34|26231.94
14:35:35|26231.94
14:35:36|26231.94
14:35:37|26231.94
14:35:38|26230.71
14:35:39|26230.71
14:35:40|26230.72
14:35:41|26230.71
14:35:42|26230.71
14:35:43|26230.71
14:35:45|26230.72
14:35:45|26230.71
14:35:46|26230.71
14:35:47|26230.71
14:35:48|26230.71
14:35:49|26230.71
14:35:50|26230.72
14:35:51|26230.72
14:35:52|26230.71
14:35:53|26230.71
14:35:54|26230.71
14:35:56|26230.71
14:35:56|26230.72
14:35:57|26230.71
14:35:58|26230.72
14:35:59|26230.71
14:36:00|26230.72
14:36:01|26230.71
14:36:02|26230.72
14:36:03|26230.72
14:36:04|26230.72
14:36:05|26230.72
14:36:06|26233.86
14:36:08|26239.98
14:36:08|26239.98
14:36:10|26239.99
14:36:10|26242.17
14:36:12|26251.01
14:36:15|26246.77
14:36:16|26246.21
14:36:16|26250.88
14:36:18|26250.88
14:36:18|26250.88
14:36:19|26252.2
14:36:21|26270.4
14:36:22|26295.58
14:36:23|26300.94
14:36:24|26303.75
14:36:25|26291.72
14:36:26|26281.83
14:36:27|26283.58
14:36:28|26289.08
14:36:29|26289.08
14:36:30|26287.58
14:36:31|26295.68
14:36:32|26298.92
14:36:33|26298.34
14:36:34|26298.33
14:36:35|26303.74
14:36:36|26328.32
14:36:37|26328.85
14:36:38|26319.22
14:36:39|26325.02
14:36:40|26323.68
14:36:41|26311.
14:36:42|26310.47
14:36:43|26314.42
14:36:44|26317.84
14:36:45|26319.98
14:36:46|26321.96
14:36:47|26324.34
14:36:48|26320.07
14:36:49|26315.
14:36:50|26307.91
14:36:51|26305.25
14:36:52|26307.18
14:36:53|26300.01
14:36:54|26300.01
14:36:55|26299.48
14:36:56|26290.01
14:36:57|26287.02
14:36:58|26287.03
14:36:59|26287.03
14:37:00|26282.72
14:37:01|26282.71
14:37:02|26284.28
14:37:03|26282.86
14:37:04|26285.06
14:37:05|26281.47
14:37:06|26281.47
14:37:07|26281.47
14:37:08|26284.93
14:37:10|26283.34
14:37:10|26284.69
14:37:11|26285.23
14:37:12|26284.96
14:37:13|26281.46
14:37:14|26280.02
14:37:15|26275.
14:37:16|26270.52
14:37:17|26270.5
14:37:18|26261.18
14:37:19|26253.53
14:37:21|26247.78
14:37:21|26245.28
14:37:22|26241.86
14:37:23|26243.33
14:37:24|26240.
14:37:25|26238.24
14:37:27|26238.24
14:37:28|26234.01
14:37:29|26234.01
14:37:30|26230.72
14:37:31|26229.45
14:37:32|26232.69
14:37:32|26228.82
14:37:33|26226.87
14:37:34|26232.52
14:37:36|26230.55
14:37:37|26230.71
14:37:38|26230.71
14:37:39|26225.65
14:37:40|26225.65
14:37:41|26225.65
14:37:42|26223.72
14:37:43|26223.72
14:37:44|26215.5
14:37:45|26215.5
14:37:46|26210.
14:37:47|26212.28
14:37:48|26215.
14:37:49|26215.87
14:37:49|26220.
14:37:51|26219.99
14:37:51|26219.99
14:37:53|26224.36
14:37:53|26222.
14:37:55|26220.76
14:37:55|26217.81
14:37:57|26216.02
14:37:58|26207.22
14:37:58|26207.21
14:38:00|26207.22
14:38:01|26207.21
14:38:01|26201.45
14:38:03|26203.45
14:38:04|26203.45
14:38:06|26197.77
14:38:06|26197.77
14:38:07|26197.77
14:38:09|26202.27
14:38:09|26197.97
14:38:10|26199.82
14:38:11|26199.82
14:38:12|26199.82
14:38:14|26199.81
14:38:15|26199.82
14:38:16|26199.82
14:38:16|26199.81
14:38:17|26195.67
14:38:19|26198.9
14:38:20|26203.8
14:38:21|26203.8
14:38:21|26204.99
14:38:22|26205.
14:38:23|26209.99
14:38:24|26209.99
14:38:26|26209.99
14:38:27|26219.99
14:38:27|26220.76
14:38:28|26220.76
14:38:29|26220.76
14:38:30|26220.76
14:38:32|26219.21
14:38:32|26219.22
14:38:33|26219.22
14:38:35|26219.21
14:38:35|26219.21
14:38:36|26219.21
14:38:37|26219.21
14:38:38|26208.01
14:38:39|26205.01
14:38:40|26203.79
14:38:41|26198.91
14:38:43|26197.71
14:38:43|26191.25
14:38:45|26191.11
14:38:45|26195.4
14:38:46|26201.03
14:38:47|26201.03
14:38:48|26204.74
14:38:50|26205.26
14:38:51|26210.01
14:38:52|26210.01
14:38:53|26207.12
14:38:54|26203.43
14:38:55|26203.04
14:38:56|26203.03
14:38:57|26203.04
14:38:57|26203.03
14:38:58|26203.03
14:38:59|26203.04
14:39:01|26203.03
14:39:02|26203.03
14:39:03|26203.04
14:39:04|26206.35
14:39:06|26207.98
14:39:07|26207.98
14:39:08|26207.97
14:39:09|26207.97
14:39:10|26207.97
14:39:11|26207.98
14:39:12|26207.98
14:39:13|26207.98
14:39:14|26214.5
14:39:15|26219.26
14:39:16|26219.27
14:39:17|26219.26
14:39:18|26219.27
14:39:19|26219.26
14:39:20|26219.27
14:39:21|26219.26
14:39:22|26219.27
14:39:23|26219.27
14:39:24|26222.99
14:39:25|26222.99
14:39:26|26216.86
14:39:27|26216.86
14:39:28|26210.44
14:39:29|26210.44
14:39:30|26210.23
14:39:31|26210.23
14:39:32|26210.23
14:39:33|26210.23
14:39:34|26210.16
14:39:35|26210.04
14:39:36|26210.03
14:39:37|26210.03
14:39:38|26210.04
14:39:39|26210.03
14:39:40|26212.55
14:39:41|26213.59
14:39:42|26213.6
14:39:43|26210.11
14:39:44|26210.1
14:39:45|26210.1
14:39:46|26210.11
14:39:47|26210.11
14:39:48|26210.11
14:39:49|26210.1
14:39:50|26210.1
14:39:51|26210.1
14:39:52|26210.11
14:39:53|26210.1
14:39:54|26210.11
14:39:55|26210.11
14:39:56|26211.42
14:39:57|26213.2
14:39:58|26214.99
14:39:59|26214.98
14:40:00|26214.98
14:40:01|26214.99
14:40:02|26221.
14:40:03|26223.74
14:40:04|26223.73
14:40:05|26225.05
14:40:06|26227.83
14:40:08|26229.99
14:40:08|26229.99
14:40:10|26230.
14:40:11|26230.
14:40:12|26230.
14:40:12|26229.99
14:40:14|26229.99
14:40:15|26228.04
14:40:16|26228.04
14:40:17|26229.56
14:40:17|26229.55
14:40:18|26229.55
14:40:20|26231.87
14:40:21|26231.87
14:40:22|26234.65
14:40:23|26234.65
14:40:24|26234.65
14:40:25|26234.66
14:40:26|26232.74
14:40:27|26230.58
14:40:28|26226.92
14:40:29|26226.93
14:40:30|26223.73
14:40:31|26219.01
14:40:32|26219.
14:40:33|26216.32
14:40:34|26216.32
14:40:35|26216.32
14:40:36|26216.32
14:40:37|26215.02
14:40:38|26215.02
14:40:39|26215.01
14:40:40|26215.02
14:40:41|26217.62
14:40:42|26220.56
14:40:43|26220.56
14:40:44|26220.55
14:40:45|26220.55
14:40:46|26220.56
14:40:47|26220.56
14:40:48|26220.56
14:40:49|26229.18
14:40:50|26229.55
14:40:51|26229.55
14:40:52|26229.56
14:40:53|26229.55
14:40:54|26229.55
14:40:55|26230.86
14:40:56|26230.86
14:40:57|26232.97
14:40:58|26232.98
14:40:59|26234.46
14:41:00|26234.45
14:41:01|26234.45
14:41:03|26234.45
14:41:03|26234.46
14:41:04|26234.46
14:41:06|26234.64
14:41:06|26234.65
14:41:08|26234.65
14:41:09|26234.65
14:41:10|26234.64
14:41:11|26234.87
14:41:12|26234.87
14:41:13|26234.87
14:41:14|26238.56
14:41:15|26234.86
14:41:16|26236.87
14:41:16|26237.9
14:41:18|26239.77
14:41:19|26239.76
14:41:20|26241.77
14:41:21|26247.72
14:41:21|26256.38
14:41:23|26260.56
14:41:24|26263.11
14:41:25|26260.62
14:41:26|26260.
14:41:27|26255.01
14:41:28|26253.03
14:41:29|26251.07
14:41:30|26252.67
14:41:31|26252.68
14:41:32|26252.67
14:41:33|26252.67
14:41:34|26252.67
14:41:35|26251.08
14:41:36|26248.41
14:41:37|26247.79
14:41:38|26247.79
14:41:39|26251.9
14:41:40|26252.23
14:41:41|26252.23
14:41:42|26252.24
14:41:43|26251.97
14:41:44|26251.98
14:41:45|26251.97
14:41:46|26251.97
14:41:47|26251.51
14:41:48|26251.5
14:41:49|26251.5
14:41:50|26251.51
14:41:51|26251.5
14:41:52|26255.32
14:41:53|26263.18
14:41:54|26273.63
14:41:55|26273.63
14:41:56|26273.94
14:41:57|26272.88
14:41:58|26273.94
14:41:59|26275.91
14:42:00|26276.13
14:42:01|26280.
14:42:02|26279.99
14:42:03|26281.05
14:42:04|26281.05
14:42:05|26281.05
14:42:07|26271.28
14:42:08|26271.28
14:42:09|26273.57
14:42:09|26273.57
14:42:10|26273.57
14:42:11|26273.57
14:42:13|26270.
14:42:14|26268.28
14:42:14|26267.99
14:42:15|26267.99
14:42:17|26265.
14:42:17|26264.91
14:42:18|26264.91
14:42:19|26264.9
14:42:21|26264.9
14:42:22|26264.91
14:42:23|26263.12
14:42:23|26263.11
14:42:25|26264.43
14:42:25|26268.19
14:42:27|26269.99
14:42:27|26273.04
14:42:28|26274.99
14:42:29|26279.49
14:42:31|26279.49
14:42:31|26282.98
14:42:32|26283.16
14:42:33|26284.61
14:42:35|26284.61
14:42:36|26284.61
14:42:37|26280.9
14:42:37|26280.89
14:42:38|26280.9
14:42:39|26280.89
14:42:41|26279.88
14:42:42|26283.04
14:42:42|26283.04
14:42:43|26284.62
14:42:44|26294.48
14:42:45|26294.48
14:42:46|26294.47
14:42:47|26294.81
14:42:49|26294.82
14:42:49|26294.99
14:42:51|26295.
14:42:51|26294.99
14:42:52|26290.31
14:42:53|26290.31
14:42:55|26290.93
14:42:55|26292.5
14:42:56|26290.35
14:42:58|26291.32
14:42:58|26291.32
14:42:59|26291.32
14:43:00|26291.31
14:43:02|26285.02
14:43:02|26285.02
14:43:03|26287.61
14:43:04|26286.77
14:43:05|26286.78
14:43:07|26281.94
14:43:08|26282.92
14:43:10|26282.93
14:43:10|26282.93
14:43:11|26282.92
14:43:13|26281.93
14:43:13|26282.92
14:43:14|26282.92
14:43:15|26282.92
14:43:16|26281.94
14:43:17|26280.08
14:43:18|26280.07
14:43:19|26280.08
14:43:20|26280.07
14:43:21|26280.07
14:43:22|26280.07
14:43:23|26280.07
14:43:24|26280.07
14:43:25|26280.07
14:43:26|26280.07
14:43:27|26280.01
14:43:29|26279.88
14:43:29|26279.89
14:43:30|26279.88
14:43:31|26279.88
14:43:32|26279.88
14:43:33|26279.88
14:43:34|26279.89
14:43:35|26279.89
14:43:36|26279.89
14:43:37|26279.88
14:43:38|26279.89
14:43:40|26279.88
14:43:41|26279.88
14:43:41|26279.89
14:43:42|26275.01
14:43:43|26275.01
14:43:44|26275.01
14:43:45|26275.
14:43:46|26274.3
14:43:48|26274.28
14:43:48|26274.28
14:43:50|26274.27
14:43:51|26274.28
14:43:52|26274.28
14:43:53|26274.27
14:43:54|26271.52
14:43:55|26270.54
14:43:55|26270.53
14:43:57|26270.54
14:43:58|26270.54
14:43:58|26270.53
14:43:59|26270.53
14:44:01|26270.53
14:44:01|26270.93
14:44:03|26274.27
14:44:04|26274.27
14:44:05|26274.27
14:44:06|26278.46
14:44:07|26286.78
14:44:08|26287.35
14:44:09|26287.35
14:44:10|26287.36
14:44:11|26287.35
14:44:12|26291.44
14:44:13|26294.93
14:44:14|26296.36
14:44:15|26296.43
14:44:16|26297.66
14:44:17|26297.67
14:44:18|26297.66
14:44:19|26295.36
14:44:20|26290.01
14:44:21|26289.51
14:44:22|26289.51
14:44:23|26289.51
14:44:24|26285.43
14:44:25|26285.43
14:44:26|26285.43
14:44:27|26280.8
14:44:28|26277.81
14:44:29|26277.82
14:44:30|26277.81
14:44:31|26277.82
14:44:32|26277.81
14:44:33|26277.82
14:44:34|26277.82
14:44:35|26277.82
14:44:36|26287.97
14:44:37|26293.
14:44:38|26292.99
14:44:39|26290.9
14:44:40|26290.9
14:44:41|26290.9
14:44:42|26290.9
14:44:43|26290.91
14:44:44|26293.7
14:44:45|26293.69
14:44:46|26285.62
14:44:47|26285.62
14:44:48|26281.36
14:44:49|26281.35
14:44:50|26280.01
14:44:51|26280.
14:44:52|26280.
14:44:53|26280.4
14:44:54|26281.97
14:44:55|26281.97
14:44:56|26281.97
14:44:57|26281.98
14:44:58|26281.97
14:44:59|26289.46
14:45:00|26292.48
14:45:01|26293.67
14:45:02|26293.67
14:45:03|26290.41
14:45:04|26290.41
14:45:05|26290.4
14:45:06|26290.4
14:45:07|26286.61
14:45:08|26286.58
14:45:10|26281.98
14:45:11|26276.45
14:45:12|26276.45
14:45:13|26276.46
14:45:14|26276.45
14:45:15|26276.45
14:45:16|26276.45
14:45:17|26278.57
14:45:18|26278.58
14:45:19|26278.57
14:45:21|26277.01
14:45:21|26276.46
14:45:22|26276.46
14:45:23|26276.11
14:45:24|26276.11
14:45:25|26273.66
14:45:26|26273.05
14:45:27|26270.01
14:45:28|26267.99
14:45:29|26268.
14:45:30|26267.99
14:45:31|26268.
14:45:32|26269.56
14:45:33|26269.56
14:45:34|26269.55
14:45:35|26269.56
14:45:36|26269.55
14:45:37|26272.98
14:45:38|26272.99
14:45:39|26272.98
14:45:40|26272.99
14:45:41|26272.99
14:45:42|26272.98
14:45:43|26268.78
14:45:44|26268.57
14:45:45|26264.05
14:45:46|26264.06
14:45:47|26264.06
14:45:48|26264.06
14:45:49|26264.05
14:45:50|26266.7
14:45:51|26266.97
14:45:52|26269.55
14:45:53|26269.56
14:45:54|26269.55
14:45:55|26269.56
14:45:56|26269.55
14:45:57|26269.55
14:45:58|26269.56
14:45:59|26269.55
14:46:00|26269.56
14:46:01|26269.56
14:46:02|26269.55
14:46:03|26269.56
14:46:04|26269.56
14:46:05|26269.56
14:46:06|26269.56
14:46:07|26269.55
14:46:08|26269.56
14:46:10|26269.55
14:46:11|26269.55
14:46:12|26269.55
14:46:13|26263.25
14:46:14|26262.85
14:46:15|26262.55
14:46:16|26262.55
14:46:17|26260.21
14:46:18|26260.
14:46:19|26260.01
14:46:20|26256.33
14:46:21|26256.32
14:46:22|26256.33
14:46:23|26256.33
14:46:24|26256.32
14:46:25|26256.32
14:46:26|26256.32
14:46:26|26256.33
14:46:28|26256.33
14:46:29|26261.53
14:46:29|26268.93
14:46:31|26268.93
14:46:32|26268.93
14:46:33|26268.92
14:46:33|26268.92
14:46:35|26268.92
14:46:36|26267.44
14:46:36|26266.89
14:46:37|26266.89
14:46:38|26266.88
14:46:39|26266.89
14:46:41|26266.88
14:46:41|26272.18
14:46:42|26273.44
14:46:44|26271.7
14:46:44|26266.91
14:46:46|26268.16
14:46:46|26268.9
14:46:48|26268.89
14:46:49|26268.9
14:46:50|26268.89
14:46:51|26268.9
14:46:52|26272.92
14:46:53|26272.93
14:46:54|26270.78
14:46:55|26265.
14:46:56|26263.26
14:46:57|26263.26
14:46:58|26263.26
14:46:59|26263.25
14:47:00|26260.01
14:47:01|26263.26
14:47:02|26263.25
14:47:03|26263.26
14:47:04|26263.55
14:47:05|26263.54
14:47:06|26266.96
14:47:07|26266.96
14:47:08|26266.96
14:47:09|26266.95
14:47:10|26266.96
14:47:11|26266.96
14:47:13|26268.9
14:47:14|26268.9
14:47:15|26269.
14:47:16|26263.91
14:47:16|26263.91
14:47:17|26264.86
14:47:19|26266.27
14:47:20|26272.92
14:47:20|26273.31
14:47:22|26273.43
14:47:22|26273.42
14:47:24|26273.43
14:47:24|26273.43
14:47:25|26273.43
14:47:27|26273.43
14:47:27|26273.43
14:47:29|26273.42
14:47:30|26277.2
14:47:31|26277.2
14:47:32|26277.21
14:47:33|26277.21
14:47:34|26277.2
14:47:35|26273.71
14:47:36|26273.67
14:47:37|26273.66
14:47:38|26276.86
14:47:39|26276.86
14:47:40|26276.86
14:47:41|26276.86
14:47:42|26276.85
14:47:43|26276.85
14:47:44|26276.86
14:47:45|26272.94
14:47:46|26272.94
14:47:47|26272.94
14:47:48|26272.94
14:47:49|26269.1
14:47:50|26265.54
14:47:51|26265.54
14:47:52|26265.54
14:47:53|26265.53
14:47:54|26265.54
14:47:55|26265.54
14:47:56|26264.61
14:47:57|26264.62
14:47:58|26264.61
14:47:59|26260.79
14:48:00|26260.01
14:48:01|26260.01
14:48:02|26260.
14:48:03|26260.
14:48:04|26260.
14:48:05|26260.
14:48:06|26260.01
14:48:07|26260.01
14:48:08|26261.3
14:48:09|26263.65
14:48:10|26263.66
14:48:11|26263.66
14:48:13|26263.88
14:48:13|26263.87
14:48:14|26263.87
14:48:15|26263.87
14:48:17|26263.88
14:48:17|26263.45
14:48:18|26262.3
14:48:19|26262.29
14:48:21|26262.3
14:48:22|26262.3
14:48:23|26262.29
14:48:24|26262.29
14:48:25|26262.3
14:48:26|26262.3
14:48:27|26260.
14:48:28|26260.
14:48:29|26256.59
14:48:30|26256.59
14:48:30|26253.51
14:48:32|26253.5
14:48:33|26253.5
14:48:34|26250.
14:48:34|26248.46
14:48:36|26242.16
14:48:37|26241.8
14:48:38|26241.33
14:48:39|26237.95
14:48:39|26237.95
14:48:40|26237.94
14:48:42|26233.36
14:48:43|26234.66
14:48:44|26234.66
14:48:45|26234.67
14:48:46|26234.93
14:48:47|26235.
14:48:47|26236.02
14:48:49|26236.02
14:48:50|26234.92
14:48:51|26234.93
14:48:52|26234.93
14:48:53|26234.92
14:48:53|26234.92
14:48:55|26234.93
14:48:56|26235.61
14:48:57|26236.35
14:48:58|26236.34
14:48:59|26236.34
14:49:00|26236.18
14:49:01|26234.92
14:49:01|26230.8
14:49:02|26226.95
14:49:03|26226.66
14:49:05|26226.26
14:49:06|26226.27
14:49:07|26226.27
14:49:08|26226.26
14:49:09|26226.26
14:49:10|26226.26
14:49:11|26226.27
14:49:13|26226.26
14:49:13|26226.26
14:49:15|26229.75
14:49:15|26229.75
14:49:17|26230.01
14:49:18|26230.
14:49:19|26230.
14:49:20|26230.
14:49:21|26230.
14:49:22|26230.
14:49:23|26230.01
14:49:24|26230.
14:49:25|26230.01
14:49:26|26230.
14:49:27|26230.
14:49:28|26230.
14:49:30|26230.
14:49:30|26230.
14:49:31|26230.
14:49:32|26232.5
14:49:33|26224.52
14:49:34|26224.33
14:49:35|26223.74
14:49:36|26223.75
14:49:37|26223.75
14:49:38|26224.56
14:49:39|26224.57
14:49:40|26224.57
14:49:41|26225.69
14:49:42|26225.68
14:49:43|26229.24
14:49:44|26229.99
14:49:45|26229.99
14:49:46|26230.
14:49:47|26230.
14:49:48|26230.
14:49:49|26230.
14:49:50|26229.99
14:49:51|26230.
14:49:52|26229.99
14:49:53|26229.99
14:49:54|26230.
14:49:55|26229.99
14:49:56|26229.99
14:49:57|26229.99
14:49:58|26230.
14:49:59|26230.
14:50:00|26232.15
14:50:01|26233.44
14:50:03|26234.
14:50:04|26237.
14:50:04|26237.31
14:50:05|26237.31
14:50:06|26237.31
14:50:08|26237.49
14:50:08|26239.89
14:50:09|26243.76
14:50:10|26243.75
14:50:11|26243.76
14:50:13|26243.75
14:50:14|26243.75
14:50:15|26243.76
14:50:16|26241.23
14:50:17|26241.23
14:50:18|26235.3
14:50:19|26235.01
14:50:20|26232.7
14:50:21|26230.46
14:50:22|26233.99
14:50:23|26234.
14:50:24|26238.22
14:50:25|26238.31
14:50:26|26238.31
14:50:27|26238.31
14:50:28|26238.31
14:50:29|26238.31
14:50:30|26238.31
14:50:31|26238.31
14:50:32|26238.31
14:50:33|26238.07
14:50:34|26238.06
14:50:35|26237.67
14:50:36|26237.39
14:50:37|26237.38
14:50:38|26237.38
14:50:39|26237.3
14:50:40|26237.3
14:50:41|26237.3
14:50:42|26237.3
14:50:43|26237.31
14:50:44|26237.31
14:50:45|26237.31
14:50:46|26237.3
14:50:47|26237.3
14:50:48|26237.3
14:50:49|26237.31
14:50:50|26237.31
14:50:51|26237.3
14:50:52|26237.3
14:50:53|26237.3
14:50:54|26234.74
14:50:55|26234.73
14:50:56|26234.74
14:50:57|26234.74
14:50:58|26234.74
14:50:59|26234.73
14:51:00|26234.74
14:51:01|26242.99
14:51:02|26243.66
14:51:03|26243.67
14:51:05|26243.67
14:51:05|26243.66
14:51:06|26243.66
14:51:08|26243.66
14:51:08|26243.67
14:51:09|26243.67
14:51:10|26243.66
14:51:11|26243.66
14:51:12|26247.78
14:51:14|26248.6
14:51:16|26250.
14:51:17|26250.
14:51:17|26250.
14:51:19|26250.
14:51:19|26250.
14:51:21|26248.03
14:51:21|26243.
14:51:22|26240.82
14:51:23|26240.81
14:51:25|26240.81
14:51:25|26240.82
14:51:26|26240.82
14:51:27|26240.82
14:51:28|26240.81
14:51:29|26241.18
14:51:31|26241.17
14:51:32|26241.18
14:51:32|26241.18
14:51:33|26241.18
14:51:34|26241.17
14:51:36|26241.18
14:51:37|26245.23
14:51:37|26245.24
14:51:39|26245.24
14:51:39|26247.62
14:51:40|26247.62
14:51:41|26247.62
14:51:43|26247.61
14:51:44|26247.62
14:51:44|26247.62
14:51:46|26247.62
14:51:47|26247.61
14:51:48|26247.61
14:51:49|26247.62
14:51:49|26247.62
14:51:50|26247.62
14:51:52|26247.61
14:51:52|26247.62
14:51:54|26248.92
14:51:54|26248.92
14:51:56|26249.85
14:51:56|26250.9
14:51:58|26253.04
14:51:59|26253.04
14:52:00|26253.05
14:52:01|26251.09
14:52:02|26250.93
14:52:02|26250.93
14:52:04|26250.93
14:52:04|26250.93
14:52:05|26250.93
14:52:07|26250.93
14:52:08|26250.92
14:52:09|26250.93
14:52:10|26250.93
14:52:11|26250.93
14:52:11|26250.93
14:52:13|26245.84
14:52:13|26245.22
14:52:15|26245.01
14:52:16|26245.
14:52:17|26245.01
14:52:18|26245.01
14:52:19|26245.
14:52:20|26245.01
14:52:21|26245.83
14:52:22|26245.83
14:52:23|26245.82
14:52:24|26245.01
14:52:25|26245.
14:52:26|26241.92
14:52:27|26239.19
14:52:28|26239.2
14:52:29|26239.19
14:52:30|26239.2
14:52:31|26235.
14:52:32|26235.
14:52:33|26234.74
14:52:34|26234.
14:52:35|26233.99
14:52:36|26234.
14:52:37|26234.
14:52:38|26234.
14:52:39|26233.99
14:52:40|26233.99
14:52:41|26234.
14:52:42|26234.
14:52:43|26234.
14:52:44|26233.99
14:52:45|26233.99
14:52:46|26233.99
14:52:47|26234.
14:52:48|26234.
14:52:49|26234.
14:52:50|26233.99
14:52:51|26233.99
14:52:52|26234.
14:52:53|26233.99
14:52:54|26233.99
14:52:55|26234.
14:52:56|26234.
14:52:57|26234.
14:52:58|26233.99
14:52:59|26234.
14:53:00|26233.99
14:53:01|26233.99
14:53:02|26233.99
14:53:03|26233.99
14:53:04|26234.
14:53:05|26233.99
14:53:06|26233.99
14:53:07|26234.
14:53:09|26233.99
14:53:09|26234.
14:53:11|26234.
14:53:12|26247.42
14:53:12|26245.93
14:53:13|26244.81
14:53:15|26244.78
14:53:16|26243.51
14:53:16|26243.51
14:53:17|26240.
14:53:18|26240.
14:53:20|26240.
14:53:21|26240.01
14:53:22|26242.39
14:53:23|26242.38
14:53:24|26242.38
14:53:25|26242.39
14:53:26|26242.38
14:53:27|26242.39
14:53:28|26242.38
14:53:29|26242.38
14:53:30|26242.38
14:53:31|26242.39
14:53:32|26242.38
14:53:33|26242.39
14:53:34|26242.39
14:53:35|26242.39
14:53:36|26242.38
14:53:38|26242.38
14:53:38|26242.39
14:53:39|26242.39
14:53:40|26242.38
14:53:41|26242.39
14:53:42|26242.38
14:53:43|26242.39
14:53:45|26242.39
14:53:45|26242.38
14:53:46|26242.38
14:53:48|26242.38
14:53:48|26242.39
14:53:49|26242.38
14:53:51|26242.38
14:53:51|26242.38
14:53:52|26242.45
14:53:53|26242.53
14:53:54|26242.52
14:53:56|26242.52
14:53:56|26242.52
14:53:57|26242.53
14:53:58|26242.52
14:53:59|26242.52
14:54:01|26242.53
14:54:01|26242.53
14:54:02|26242.53
14:54:03|26242.53
14:54:04|26242.52
14:54:05|26242.01
14:54:06|26240.
14:54:07|26240.
14:54:08|26240.
14:54:10|26240.01
14:54:11|26240.01
14:54:11|26240.
14:54:12|26240.01
14:54:13|26240.
14:54:15|26240.01
14:54:16|26240.
14:54:16|26240.
14:54:18|26240.01
14:54:19|26240.01
14:54:20|26240.
14:54:21|26240.
14:54:22|26240.01
14:54:23|26240.01
14:54:24|26240.
14:54:25|26240.
14:54:26|26240.01
14:54:27|26240.
14:54:28|26240.
14:54:29|26240.
14:54:30|26240.01
14:54:31|26240.
14:54:32|26240.
14:54:33|26240.
14:54:34|26240.
14:54:35|26240.
14:54:36|26240.
14:54:38|26240.
14:54:38|26240.
14:54:39|26240.
14:54:40|26240.
14:54:41|26240.01
14:54:42|26240.01
14:54:44|26240.01
14:54:44|26240.01
14:54:45|26240.01
14:54:46|26240.01
14:54:47|26240.01
14:54:48|26240.01
14:54:50|26240.
14:54:50|26240.
14:54:51|26240.01
14:54:52|26240.01
14:54:53|26240.01
14:54:54|26240.01
14:54:55|26240.
14:54:57|26240.01
14:54:57|26240.
14:54:58|26240.
14:55:00|26240.
14:55:00|26240.
14:55:01|26240.01
14:55:02|26240.
14:55:04|26240.01
14:55:04|26240.06
14:55:05|26240.07
14:55:06|26240.06
14:55:08|26240.
14:55:08|26240.
14:55:09|26240.
14:55:10|26240.
14:55:11|26240.
14:55:14|26240.
14:55:15|26240.
14:55:16|26240.
14:55:17|26240.01
14:55:18|26240.
14:55:19|26240.01
14:55:20|26240.01
14:55:21|26239.
14:55:22|26237.91
14:55:23|26237.91
14:55:25|26237.91
14:55:25|26237.91
14:55:26|26237.9
14:55:27|26237.9
14:55:28|26237.91
14:55:29|26237.91
14:55:31|26237.9
14:55:32|26237.91
14:55:33|26237.9
14:55:34|26235.48
14:55:35|26235.48
14:55:35|26235.43
14:55:37|26235.43
14:55:38|26235.42
14:55:39|26235.43
14:55:40|26235.
14:55:41|26235.
14:55:41|26235.01
14:55:43|26235.
14:55:43|26234.01
14:55:45|26234.01
14:55:46|26234.01
14:55:46|26234.
14:55:48|26234.
14:55:49|26232.2
14:55:50|26231.42
14:55:51|26231.4
14:55:52|26231.4
14:55:53|26231.41
14:55:54|26231.4
14:55:55|26231.41
14:55:56|26231.41
14:55:57|26231.41
14:55:58|26225.5
14:55:59|26225.
14:56:00|26222.88
14:56:01|26222.88
14:56:02|26222.87
14:56:03|26222.88
14:56:04|26228.8
14:56:05|26229.99
14:56:06|26234.02
14:56:07|26234.99
14:56:08|26234.99
14:56:09|26235.
14:56:10|26234.99
14:56:11|26235.
14:56:12|26235.
14:56:13|26235.
14:56:14|26234.99
14:56:15|26234.99
14:56:16|26235.
14:56:17|26235.
14:56:19|26235.
14:56:19|26235.
14:56:20|26234.99
14:56:21|26235.
14:56:22|26232.45
14:56:23|26232.45
14:56:24|26231.08
14:56:25|26230.01
14:56:27|26230.
14:56:27|26230.
14:56:29|26230.01
14:56:30|26228.01
14:56:30|26228.01
14:56:32|26228.
14:56:32|26228.
14:56:33|26228.
14:56:34|26228.01
14:56:36|26225.01
14:56:36|26225.01
14:56:37|26225.01
14:56:39|26225.01
14:56:40|26224.73
14:56:41|26222.89
14:56:41|26222.89
14:56:43|26222.89
14:56:44|26222.9
14:56:44|26222.89
14:56:46|26222.89
14:56:47|26222.54
14:56:48|26221.59
14:56:49|26221.59
14:56:50|26220.02
14:56:50|26220.02
14:56:52|26220.01
14:56:53|26216.71
14:56:54|26216.71
14:56:55|26216.71
14:56:56|26216.72
14:56:57|26216.71
14:56:58|26216.72
14:56:59|26216.72
14:56:59|26216.71
14:57:00|26216.71
14:57:01|26216.71
14:57:03|26216.72
14:57:04|26210.58
14:57:05|26210.58
14:57:06|26210.59
14:57:07|26210.59
14:57:08|26210.59
14:57:09|26210.58
14:57:10|26210.59
14:57:11|26210.59
14:57:12|26210.58
14:57:13|26210.59
14:57:14|26210.59
14:57:21|26210.58
14:57:22|26209.77
14:57:24|26209.78
14:57:24|26209.78
14:57:25|26209.77
14:57:27|26209.77
14:57:29|26209.77
14:57:30|26209.78
14:57:31|26209.77
14:57:32|26209.77
14:57:33|26209.77
14:57:34|26209.77
14:57:35|26207.78
14:57:36|26207.79
14:57:37|26206.07
14:57:38|26206.06
14:57:39|26205.28
14:57:40|26205.11
14:57:42|26205.1
14:57:42|26205.11
14:57:43|26205.1
14:57:45|26205.11
14:57:46|26205.1
14:57:46|26205.1
14:57:48|26200.
14:57:50|26200.01
14:57:50|26199.27
14:57:51|26197.57
14:57:52|26191.39
14:57:53|26187.53
14:57:54|26180.95
14:57:55|26181.63
14:57:56|26182.49
14:57:57|26187.7
14:57:58|26184.6
14:58:00|26184.6
14:58:00|26184.6
14:58:02|26184.46
14:58:02|26184.46
14:58:04|26189.2
14:58:05|26194.33
14:58:07|26194.32
14:58:07|26194.99
14:58:09|26198.05
14:58:09|26198.6
14:58:10|26198.6
14:58:11|26198.6
14:58:13|26198.6
14:58:14|26198.6
14:58:14|26196.92
14:58:15|26193.08
14:58:17|26193.26
14:58:18|26193.26
14:58:19|26193.26
14:58:20|26193.26
14:58:21|26194.46
14:58:22|26194.45
14:58:23|26194.45
14:58:24|26194.45
14:58:27|26194.46
14:58:28|26194.46
14:58:29|26194.45
14:58:29|26194.45
14:58:30|26194.46
14:58:32|26194.45
14:58:33|26194.46
14:58:34|26194.45
14:58:35|26194.46
14:58:37|26194.46
14:58:37|26194.46
14:58:38|26194.45
14:58:40|26194.45
14:58:41|26194.45
14:58:42|26194.45
14:58:43|26194.45
14:58:44|26194.46
14:58:45|26194.45
14:58:46|26194.46
14:58:47|26194.46
14:58:48|26194.46
14:58:49|26194.46
14:58:50|26194.45
14:58:51|26190.29
14:58:52|26190.3
14:58:54|26190.3
14:58:56|26190.06
14:58:56|26190.05
14:58:58|26189.8
14:58:58|26189.8
14:58:59|26188.66
14:59:00|26189.62
14:59:01|26191.57
14:59:02|26194.45
14:59:04|26194.46
14:59:04|26194.45
14:59:05|26194.45
14:59:07|26194.88
14:59:08|26195.
14:59:08|26202.3
14:59:10|26202.31
14:59:10|26204.93
14:59:11|26204.93
14:59:13|26204.94
14:59:15|26209.78
14:59:16|26209.78
14:59:17|26209.78
14:59:18|26210.59
14:59:19|26210.59
14:59:19|26212.02
14:59:20|26212.03
14:59:22|26212.03
14:59:23|26225.
14:59:24|26219.2
14:59:25|26219.2
14:59:26|26219.21
14:59:27|26214.45
14:59:28|26214.46
14:59:29|26214.45
14:59:30|26214.45
14:59:31|26213.2
14:59:32|26212.04
14:59:33|26212.03
14:59:34|26212.04
14:59:35|26212.04
14:59:37|26212.04
14:59:37|26212.04
14:59:39|26212.04
14:59:39|26212.03
14:59:41|26212.04
14:59:42|26212.04
14:59:43|26212.04
14:59:44|26212.04
14:59:45|26212.03
14:59:46|26212.04
14:59:47|26212.04
14:59:48|26212.04
14:59:48|26214.46
14:59:50|26214.45
14:59:51|26214.45
14:59:52|26214.45
14:59:54|26214.46
14:59:54|26214.45
14:59:56|26214.45
14:59:57|26214.46
14:59:58|26214.46
14:59:59|26214.46
14:59:59|26214.44
15:00:01|26214.44
15:00:01|26214.45
15:00:03|26221.62
15:00:03|26221.61
15:00:06|26221.61
15:00:06|26221.61
15:00:07|26221.76
15:00:08|26221.76
15:00:09|26221.76
15:00:10|26221.77
15:00:11|26221.76
15:00:12|26221.77
15:00:13|26221.98
15:00:14|26221.98
15:00:15|26221.98
15:00:16|26221.98
15:00:17|26221.98
15:00:18|26218.01
15:00:20|26215.01
15:00:20|26215.
15:00:22|26215.01
15:00:22|26215.01
15:00:23|26215.
15:00:25|26215.01
15:00:25|26217.11
15:00:27|26217.11
15:00:27|26217.1
15:00:28|26217.1
15:00:30|26217.1
15:00:30|26217.11
15:00:31|26217.1
15:00:32|26217.11
15:00:33|26218.84
15:00:35|26218.85
15:00:36|26218.23
15:00:36|26218.24
15:00:38|26218.23
15:00:39|26218.23
15:00:40|26218.24
15:00:41|26218.24
15:00:42|26218.24
15:00:43|26218.24
15:00:44|26218.23
15:00:45|26218.23
15:00:46|26218.24
15:00:47|26220.92
15:00:48|26220.92
15:00:49|26220.93
15:00:50|26220.93
15:00:51|26220.93
15:00:52|26220.92
15:00:53|26220.93
15:00:54|26220.93
15:00:55|26222.25
15:00:56|26222.24
15:00:57|26222.24
15:00:58|26222.24
15:00:59|26222.25
15:01:00|26222.24
15:01:01|26222.24
15:01:02|26222.25
15:01:03|26222.24
15:01:04|26222.24
15:01:05|26222.25
15:01:06|26222.25
15:01:07|26222.24
15:01:08|26221.92
15:01:10|26221.92
15:01:11|26221.93
15:01:12|26221.93
15:01:13|26221.92
15:01:14|26221.82
15:01:15|26221.81
15:01:17|26218.01
15:01:18|26214.17
15:01:19|26214.17
15:01:19|26210.01
15:01:21|26210.01
15:01:22|26210.
15:01:24|26203.11
15:01:25|26203.11
15:01:25|26202.8
15:01:27|26202.69
15:01:28|26200.
15:01:29|26200.01
15:01:30|26200.
15:01:31|26200.
15:01:32|26198.61
15:01:33|26198.61
15:01:34|26198.61
15:01:35|26198.61
15:01:37|26196.64
15:01:38|26196.64
15:01:39|26181.58
15:01:40|26181.57
15:01:41|26181.58
15:01:43|26181.58
15:01:44|26186.29
15:01:45|26186.7
15:01:45|26187.
15:01:48|26187.01
15:01:48|26187.01
15:01:50|26187.01
15:01:50|26187.6
15:01:51|26188.28
15:01:52|26188.28
15:01:53|26188.28
15:01:55|26188.29
15:01:56|26188.89
15:01:57|26189.05
15:01:58|26189.05
15:02:00|26189.04
15:02:00|26189.05
15:02:02|26189.05
15:02:04|26194.74
15:02:05|26196.3
15:02:05|26198.61
15:02:07|26198.6
15:02:08|26198.61
15:02:09|26198.6
15:02:09|26199.19
15:02:10|26199.18
15:02:11|26199.18
15:02:13|26201.86
15:02:13|26201.87
15:02:15|26201.86
15:02:16|26201.86
15:02:16|26201.87
15:02:18|26201.87
15:02:18|26201.86
15:02:20|26202.02
15:02:21|26202.02
15:02:22|26202.02
15:02:23|26202.03
15:02:24|26202.03
15:02:25|26202.03
15:02:26|26202.02
15:02:27|26202.02
15:02:28|26202.03
15:02:29|26202.02
15:02:30|26202.02
15:02:31|26202.02
15:02:32|26202.03
15:02:33|26202.03
15:02:34|26202.03
15:02:35|26202.02
15:02:36|26202.02
15:02:37|26202.02
15:02:38|26202.02
15:02:39|26202.03
15:02:40|26202.03
15:02:42|26202.03
15:02:43|26202.03
15:02:43|26202.03
15:02:45|26202.03
15:02:45|26202.03
15:02:46|26202.03
15:02:47|26202.03
15:02:49|26202.02
15:02:50|26202.03
15:02:50|26202.03
15:02:51|26202.8
15:02:52|26203.76
15:02:54|26203.76
15:02:54|26203.77
15:02:56|26203.76
15:02:56|26203.76
15:02:57|26203.77
15:02:59|26203.77
15:03:00|26203.77
15:03:01|26203.77
15:03:03|26203.76
15:03:03|26203.76
15:03:04|26203.76
15:03:05|26203.76
15:03:06|26203.76
15:03:07|26202.02
15:03:08|26202.02
15:03:09|26202.02
15:03:10|26202.03
15:03:11|26202.03
15:03:12|26202.02
15:03:13|26202.03
15:03:14|26202.03
15:03:16|26202.02
15:03:17|26202.02
15:03:18|26202.02
15:03:19|26202.03
15:03:20|26202.02
15:03:20|26202.03
15:03:22|26202.02
15:03:22|26202.02
15:03:23|26202.02
15:03:25|26202.03
15:03:26|26202.03
15:03:26|26202.02
15:03:28|26202.03
15:03:29|26202.03
15:03:30|26202.03
15:03:31|26202.03
15:03:32|26202.02
15:03:33|26202.02
15:03:34|26202.02
15:03:34|26202.02
15:03:36|26202.03
15:03:37|26202.02
15:03:38|26202.02
15:03:39|26202.02
15:03:39|26210.31
15:03:41|26210.98
15:03:41|26210.98
15:03:42|26210.97
15:03:44|26210.98
15:03:44|26214.77
15:03:45|26214.99
15:03:47|26214.99
15:03:47|26215.
15:03:49|26219.7
15:03:50|26219.91
15:03:51|26219.9
15:03:51|26219.94
15:03:52|26219.94
15:03:53|26219.94
15:03:54|26219.93
15:03:55|26219.93
15:03:56|26219.94
15:03:58|26219.94
15:03:59|26219.94
15:04:00|26219.99
15:04:01|26220.
15:04:02|26220.
15:04:03|26219.99
15:04:04|26220.
15:04:05|26219.99
15:04:06|26219.99
15:04:07|26219.99
15:04:09|26220.
15:04:10|26220.
15:04:11|26220.48
15:04:12|26220.58
15:04:13|26220.59
15:04:15|26220.58
15:04:15|26220.58
15:04:16|26220.59
15:04:17|26220.83
15:04:18|26225.
15:04:20|26230.
15:04:21|26230.
15:04:22|26229.99
15:04:23|26232.85
15:04:24|26232.85
15:04:24|26233.43
15:04:26|26234.99
15:04:26|26234.99
15:04:28|26234.99
15:04:29|26234.99
15:04:30|26235.
15:04:31|26236.01
15:04:31|26239.99
15:04:33|26239.99
15:04:34|26239.99
15:04:35|26239.99
15:04:36|26241.17
15:04:36|26241.17
15:04:38|26241.17
15:04:39|26241.18
15:04:40|26241.18
15:04:41|26241.18
15:04:42|26241.18
15:04:43|26241.19
15:04:44|26241.18
15:04:45|26241.22
15:04:46|26241.22
15:04:47|26241.22
15:04:48|26241.22
15:04:49|26241.23
15:04:50|26241.23
15:04:51|26241.22
15:04:52|26241.23
15:04:53|26242.53
15:04:54|26242.54
15:04:55|26242.54
15:04:56|26242.53
15:04:57|26242.53
15:04:58|26242.53
15:04:59|26242.53
15:05:00|26242.54
15:05:01|26242.54
15:05:02|26242.53
15:05:03|26242.54
15:05:04|26242.54
15:05:05|26242.53
15:05:07|26242.53
15:05:07|26242.54
15:05:08|26242.53
15:05:10|26242.53
15:05:11|26242.54
15:05:12|26242.54
15:05:12|26242.53
15:05:14|26242.53
15:05:15|26242.54
15:05:16|26242.54
15:05:17|26242.54
15:05:18|26242.54
15:05:20|26242.54
15:05:20|26242.54
15:05:22|26236.41
15:05:22|26236.24
15:05:23|26234.
15:05:25|26234.
15:05:28|26236.24
15:05:29|26236.33
15:05:30|26239.99
15:05:31|26239.99
15:05:32|26239.99
15:05:33|26239.99
15:05:34|26239.99
15:05:35|26239.99
15:05:36|26239.99
15:05:37|26239.99
15:05:38|26239.99
15:05:39|26240.
15:05:40|26239.99
15:05:41|26239.99
15:05:42|26239.99
15:05:43|26239.99
15:05:45|26246.24
15:05:46|26248.08
15:05:46|26248.08
15:05:47|26248.09
15:05:48|26248.08
15:05:49|26248.09
15:05:50|26248.17
15:05:51|26248.16
15:05:52|26248.16
15:05:53|26248.16
15:05:54|26248.16
15:05:55|26248.16
15:05:56|26248.16
15:05:57|26248.16
15:05:58|26248.16
15:05:59|26248.16
15:06:01|26248.3
15:06:02|26250.
15:06:03|26249.99
15:06:03|26250.
15:06:04|26249.99
15:06:05|26250.
15:06:06|26249.99
15:06:07|26249.99
15:06:08|26248.84
15:06:09|26248.84
15:06:11|26247.63
15:06:12|26247.63
15:06:13|26247.63
15:06:14|26247.63
15:06:15|26247.63
15:06:15|26247.63
15:06:16|26247.64
15:06:18|26247.63
15:06:18|26247.64
15:06:20|26247.63
15:06:21|26248.
15:06:22|26248.
15:06:22|26247.99
15:06:24|26247.99
15:06:25|26247.99
15:06:26|26248.
15:06:27|26248.
15:06:28|26241.23
15:06:29|26241.24
15:06:30|26241.24
15:06:31|26241.23
15:06:31|26241.23
15:06:33|26241.23
15:06:34|26241.23
15:06:35|26241.23
15:06:36|26243.1
15:06:37|26245.7
15:06:38|26248.06
15:06:39|26248.06
15:06:40|26248.06
15:06:41|26248.06
15:06:41|26248.06
15:06:42|26248.07
15:06:43|26248.06
15:06:45|26248.06
15:06:46|26248.07
15:06:47|26248.06
15:06:48|26248.07
15:06:49|26248.07
15:06:50|26248.07
15:06:51|26248.07
15:06:52|26248.07
15:06:53|26248.06
15:06:54|26248.07
15:06:55|26248.07
15:06:56|26248.07
15:06:57|26248.06
15:06:58|26248.06
15:06:59|26243.41
15:07:00|26243.42
15:07:01|26243.41
15:07:02|26243.41
15:07:03|26243.41
15:07:04|26243.41
15:07:05|26243.41
15:07:06|26243.42
15:07:08|26243.41
15:07:08|26243.41
15:07:09|26243.41
15:07:10|26243.41
15:07:12|26247.64
15:07:13|26247.95
15:07:14|26247.95
15:07:15|26247.95
15:07:15|26247.95
15:07:17|26247.95
15:07:18|26247.95
15:07:19|26247.96
15:07:19|26245.06
15:07:21|26245.06
15:07:22|26245.07
15:07:23|26240.01
15:07:24|26240.01
15:07:25|26240.02
15:07:26|26240.02
15:07:27|26240.02
15:07:28|26240.01
15:07:30|26240.01
15:07:30|26241.17
15:07:31|26241.18
15:07:32|26241.17
15:07:33|26241.18
15:07:34|26243.83
15:07:35|26244.87
15:07:36|26244.87
15:07:37|26244.87
15:07:38|26244.88
15:07:39|26244.88
15:07:40|26244.88
15:07:41|26244.87
15:07:43|26244.87
15:07:43|26244.87
15:07:44|26245.53
15:07:45|26247.21
15:07:46|26250.
15:07:47|26249.99
15:07:48|26249.99
15:07:49|26249.99
15:07:50|26249.99
15:07:51|26250.
15:07:52|26250.08
15:07:54|26252.2
15:07:54|26252.31
15:07:55|26252.31
15:07:56|26252.32
15:07:57|26252.36
15:07:58|26252.51
15:07:59|26256.59
15:08:01|26257.48
15:08:01|26257.49
15:08:02|26257.49
15:08:03|26257.48
15:08:04|26259.24
15:08:05|26259.24
15:08:06|26259.25
15:08:07|26259.24
15:08:08|26259.24
15:08:09|26259.24
15:08:10|26259.24
15:08:12|26259.24
15:08:13|26250.97
15:08:14|26250.98
15:08:15|26256.46
15:08:16|26256.57
15:08:17|26256.57
15:08:18|26257.62
15:08:20|26257.62
15:08:20|26257.62
15:08:21|26257.63
15:08:23|26257.62
15:08:23|26257.62
15:08:24|26257.63
15:08:25|26257.63
15:08:26|26257.63
15:08:28|26257.62
15:08:29|26257.63
15:08:30|26258.91
15:08:30|26259.04
15:08:31|26259.12
15:08:33|26259.14
15:08:34|26259.14
15:08:35|26259.14
15:08:35|26259.14
15:08:37|26259.14
15:08:37|26259.14
15:08:39|26259.14
15:08:40|26259.14
15:08:40|26259.14
15:08:41|26259.14
15:08:42|26259.15
15:08:43|26259.14
15:08:44|26258.92
15:08:46|26258.91
15:08:47|26258.91
15:08:47|26258.91
15:08:48|26258.91
15:08:50|26258.92
15:08:50|26258.92
15:08:52|26257.07
15:08:52|26254.36
15:08:54|26254.36
15:08:55|26254.36
15:08:56|26256.59
15:08:56|26257.12
15:08:58|26257.42
15:08:59|26257.41
15:08:59|26257.41
15:09:01|26257.41
15:09:02|26257.42
15:09:03|26257.42
15:09:04|26257.42
15:09:05|26257.41
15:09:06|26257.41
15:09:07|26257.41
15:09:08|26257.41
15:09:09|26257.41
15:09:10|26257.41
15:09:11|26257.42
15:09:13|26257.42
15:09:14|26257.42
15:09:14|26257.41
15:09:16|26257.41
15:09:18|26257.41
15:09:18|26257.15
15:09:20|26257.11
15:09:20|26257.12
15:09:21|26257.12
15:09:23|26257.11
15:09:24|26257.11
15:09:25|26257.11
15:09:26|26257.11
15:09:27|26257.12
15:09:29|26257.12
15:09:29|26257.12
15:09:30|26257.12
15:09:31|26257.11
15:09:32|26257.12
15:09:33|26257.12
15:09:34|26257.12
15:09:36|26257.12
15:09:37|26257.12
15:09:38|26257.12
15:09:39|26257.11
15:09:40|26257.11
15:09:40|26257.11
15:09:41|26257.12
15:09:42|26257.11
15:09:44|26257.12
15:09:44|26257.11
15:09:46|26257.12
15:09:47|26257.11
15:09:47|26257.11
15:09:48|26257.11
15:09:49|26257.11
15:09:51|26257.12
15:09:51|26257.12
15:09:52|26257.11
15:09:53|26257.11
15:09:54|26257.11
15:09:55|26257.12
15:09:56|26257.11
15:09:57|26257.12
15:09:58|26257.11
15:09:59|26257.11
15:10:01|26257.11
15:10:02|26257.12
15:10:03|26257.12
15:10:05|26257.11
15:10:06|26257.11
15:10:06|26257.11
15:10:07|26257.12
15:10:08|26257.12
15:10:10|26257.11
15:10:10|26257.12
15:10:11|26257.12
15:10:12|26257.11
15:10:14|26257.12
15:10:15|26257.12
15:10:16|26257.12
15:10:18|26257.11
15:10:19|26257.12
15:10:20|26254.36
15:10:21|26254.35
15:10:22|26254.36
15:10:23|26254.09
15:10:24|26254.1
15:10:25|26254.09
15:10:26|26254.09
15:10:27|26254.1
15:10:28|26254.09
15:10:29|26254.09
15:10:30|26254.1
15:10:31|26254.1
15:10:32|26254.1
15:10:33|26254.09
15:10:34|26254.05
15:10:35|26254.04
15:10:36|26254.04
15:10:37|26254.04
15:10:38|26254.04
15:10:39|26254.04
15:10:40|26254.04
15:10:41|26254.04
15:10:42|26252.87
15:10:43|26252.83
15:10:44|26252.83
15:10:45|26252.64
15:10:46|26252.65
15:10:47|26252.65
15:10:48|26252.65
15:10:49|26252.64
15:10:50|26252.65
15:10:51|26252.64
15:10:52|26252.64
15:10:53|26252.64
15:10:54|26252.65
15:10:55|26252.65
15:10:56|26252.65
15:10:57|26252.64
15:10:58|26252.64
15:10:59|26252.64
15:11:00|26250.96
15:11:01|26250.97
15:11:02|26250.97
15:11:03|26250.97
15:11:04|26250.96
15:11:05|26250.97
15:11:06|26250.96
15:11:07|26250.96
15:11:08|26250.97
15:11:09|26250.96
15:11:10|26250.97
15:11:11|26250.96
15:11:12|26250.96
15:11:13|26250.96
15:11:14|26250.97
15:11:16|26250.96
15:11:17|26250.96
15:11:17|26250.97
15:11:19|26250.96
15:11:20|26250.97
15:11:21|26250.97
15:11:22|26250.97
15:11:23|26250.96
15:11:24|26250.96
15:11:25|26250.97
15:11:26|26250.97
15:11:27|26250.96
15:11:27|26250.96
15:11:28|26250.97
15:11:29|26250.96
15:11:31|26250.97
15:11:32|26250.96
15:11:33|26250.97
15:11:34|26250.96
15:11:35|26250.96
15:11:35|26250.97
15:11:37|26250.96
15:11:38|26250.96
15:11:38|26250.97
15:11:40|26250.97
15:11:41|26250.96
15:11:42|26250.96
15:11:42|26250.96
15:11:43|26250.96
15:11:45|26256.1
15:11:46|26256.63
15:11:47|26256.62
15:11:48|26256.62
15:11:48|26256.62
15:11:49|26256.62
15:11:50|26256.62
15:11:52|26256.62
15:11:52|26256.62
15:11:54|26256.62
15:11:55|26256.62
15:11:56|26256.62
15:11:57|26251.29
15:11:57|26251.29
15:11:59|26251.29
15:12:00|26250.
15:12:01|26245.01
15:12:02|26245.
15:12:02|26245.
15:12:03|26244.87
15:12:05|26244.88
15:12:05|26244.81
15:12:07|26244.75
15:12:08|26244.74
15:12:09|26244.75
15:12:10|26244.74
15:12:10|26244.75
15:12:12|26244.75
15:12:13|26246.97
15:12:14|26246.96
15:12:15|26253.5
15:12:15|26253.49
15:12:17|26253.49
15:12:18|26253.49
15:12:20|26253.49
15:12:21|26253.5
15:12:22|26253.49
15:12:23|26255.89
15:12:25|26255.89
15:12:25|26255.89
15:12:27|26255.89
15:12:28|26255.89
15:12:28|26255.9
15:12:29|26255.89
15:12:31|26255.89
15:12:31|26255.9
15:12:32|26255.89
15:12:34|26256.55
15:12:34|26256.54
15:12:35|26256.55
15:12:37|26256.55
15:12:37|26256.54
15:12:39|26256.55
15:12:39|26256.54
15:12:40|26260.
15:12:41|26259.99
15:12:42|26260.
15:12:44|26261.
15:12:44|26261.
15:12:45|26260.99
15:12:47|26261.
15:12:47|26260.99
15:12:49|26261.
15:12:50|26261.
15:12:51|26260.99
15:12:51|26261.
15:12:53|26262.95
15:12:54|26264.6
15:12:55|26264.61
15:12:56|26264.61
15:12:57|26265.49
15:12:58|26265.49
15:12:59|26265.5
15:13:00|26265.5
15:13:01|26265.49
15:13:02|26265.49
15:13:03|26265.49
15:13:04|26265.49
15:13:05|26265.49
15:13:06|26265.49
15:13:07|26265.49
15:13:09|26265.49
15:13:09|26265.49
15:13:10|26265.49
15:13:11|26264.04
15:13:12|26264.04
15:13:13|26264.05
15:13:14|26264.05
15:13:15|26264.04
15:13:16|26264.04
15:13:18|26264.04
15:13:18|26261.08
15:13:20|26260.
15:13:21|26255.01
15:13:22|26253.97
15:13:23|26253.98
15:13:24|26253.97
15:13:25|26253.97
15:13:26|26252.44
15:13:27|26252.43
15:13:28|26252.44
15:13:29|26261.
15:13:30|26261.
15:13:31|26261.27
15:13:32|26261.28
15:13:33|26261.27
15:13:34|26261.27
15:13:35|26261.27
15:13:36|26264.04
15:13:37|26264.05
15:13:38|26264.05
15:13:39|26264.04
15:13:40|26264.04
15:13:41|26264.04
15:13:42|26264.04
15:13:43|26264.05
15:13:44|26264.04
15:13:45|26264.05
15:13:46|26264.04
15:13:48|26264.05
15:13:48|26263.11
15:13:49|26263.11
15:13:50|26263.11
15:13:52|26263.11
15:13:52|26263.11
15:13:53|26263.11
15:13:54|26263.11
15:13:55|26263.12
15:13:57|26263.11
15:13:58|26263.12
15:13:58|26263.12
15:13:59|26263.11
15:14:01|26263.11
15:14:01|26263.11
15:14:03|26263.11
15:14:04|26263.12
15:14:04|26263.11
15:14:05|26263.12
15:14:06|26263.11
15:14:07|26263.12
15:14:09|26263.12
15:14:10|26264.03
15:14:10|26264.04
15:14:12|26264.04
15:14:13|26264.04
15:14:14|26269.99
15:14:15|26269.99
15:14:15|26269.99
15:14:17|26269.99
15:14:18|26270.
15:14:19|26270.
15:14:20|26270.
15:14:22|26269.99
15:14:22|26270.
15:14:24|26269.99
15:14:24|26269.56
15:14:26|26268.69
15:14:27|26267.94
15:14:28|26267.94
15:14:28|26267.95
15:14:30|26267.95
15:14:31|26267.94
15:14:32|26267.95
15:14:33|26267.95
15:14:34|26267.95
15:14:35|26267.95
15:14:36|26267.94
15:14:37|26267.94
15:14:38|26267.94
15:14:39|26267.94
15:14:40|26264.66
15:14:41|26264.04
15:14:42|26264.04
15:14:43|26264.04
15:14:44|26265.99
15:14:45|26265.99
15:14:46|26265.99
15:14:47|26266.
15:14:48|26265.72
15:14:49|26265.47
15:14:50|26265.46
15:14:51|26265.46
15:14:52|26265.46
15:14:53|26265.46
15:14:54|26265.46
15:14:55|26265.47
15:14:56|26265.46
15:14:57|26265.46
15:14:58|26264.94
15:14:59|26264.94
15:15:00|26264.93
15:15:01|26264.93
15:15:02|26264.93
15:15:03|26264.93
15:15:04|26264.93
15:15:05|26264.93
15:15:06|26265.47
15:15:07|26265.47
15:15:08|26267.92
15:15:09|26267.91
15:15:10|26267.92
15:15:12|26267.91
15:15:12|26267.92
15:15:13|26267.92
15:15:14|26267.92
15:15:15|26267.91
15:15:16|26267.91
15:15:17|26267.91
15:15:18|26267.92
15:15:19|26267.93
15:15:20|26267.93
15:15:22|26267.94
15:15:22|26267.94
15:15:24|26267.94
15:15:25|26269.36
15:15:25|26269.35
15:15:27|26270.
15:15:27|26274.6
15:15:29|26279.57
15:15:30|26279.57
15:15:31|26279.57
15:15:31|26273.78
15:15:33|26273.79
15:15:34|26273.79
15:15:35|26273.79
15:15:36|26273.78
15:15:37|26273.78
15:15:37|26273.78
15:15:39|26271.31
15:15:40|26271.32
15:15:41|26271.31
15:15:42|26271.32
15:15:43|26271.31
15:15:44|26271.31
15:15:45|26271.31
15:15:46|26271.32
15:15:47|26271.32
15:15:48|26271.31
15:15:49|26271.31
15:15:50|26270.79
15:15:51|26270.78
15:15:52|26270.78
15:15:53|26270.78
15:15:54|26270.01
15:15:55|26265.6
15:15:56|26265.59
15:15:57|26265.6
15:15:58|26265.
15:15:59|26263.01
15:16:00|26263.
15:16:01|26263.
15:16:02|26263.
15:16:03|26263.01
15:16:04|26263.01
15:16:05|26263.
15:16:06|26263.01
15:16:07|26263.
15:16:08|26259.25
15:16:09|26259.25
15:16:10|26259.25
15:16:11|26259.25
15:16:12|26262.8
15:16:13|26262.81
15:16:14|26262.8
15:16:15|26262.81
15:16:16|26262.81
15:16:17|26262.81
15:16:18|26262.8
15:16:19|26262.81
15:16:20|26262.8
15:16:22|26265.96
15:16:25|26265.97
15:16:25|26265.96
15:16:27|26263.02
15:16:28|26263.02
15:16:29|26263.01
15:16:30|26263.02
15:16:31|26263.02
15:16:32|26263.02
15:16:33|26263.02
15:16:34|26263.01
15:16:35|26263.02
15:16:36|26263.01
15:16:37|26263.01
15:16:38|26263.02
15:16:39|26263.59
15:16:40|26263.59
15:16:41|26264.16
15:16:42|26264.17
15:16:44|26264.16
15:16:44|26264.16
15:16:45|26264.17
15:16:46|26264.17
15:16:47|26264.16
15:16:48|26264.17
15:16:49|26264.17
15:16:50|26264.17
15:16:51|26264.17
15:16:52|26264.17
15:16:53|26264.16
15:16:54|26264.16
15:16:55|26264.16
15:16:56|26264.16
15:16:57|26264.16
15:16:58|26264.16
15:16:59|26264.16
15:17:00|26264.16
15:17:01|26264.17
15:17:02|26264.17
15:17:03|26264.82
15:17:04|26264.81
15:17:05|26264.81
15:17:07|26264.81
15:17:07|26264.82
15:17:08|26264.81
15:17:09|26264.82
15:17:10|26264.82
15:17:11|26268.92
15:17:13|26268.92
15:17:14|26268.92
15:17:15|26271.14
15:17:16|26271.15
15:17:17|26271.14
15:17:18|26279.98
15:17:19|26280.
15:17:20|26276.19
15:17:21|26270.
15:17:23|26270.
15:17:24|26270.
15:17:24|26270.
15:17:26|26270.01
15:17:27|26268.33
15:17:28|26268.34
15:17:28|26268.33
15:17:29|26262.42
15:17:31|26262.43
15:17:32|26262.43
15:17:33|26262.42
15:17:33|26262.42
15:17:34|26262.43
15:17:35|26262.43
15:17:37|26262.43
15:17:38|26262.42
15:17:39|26260.
15:17:40|26260.
15:17:41|26260.
15:17:42|26260.01
15:17:42|26260.01
15:17:44|26260.
15:17:45|26260.
15:17:46|26260.
15:17:46|26260.
15:17:48|26260.01
15:17:49|26260.
15:17:50|26260.01
15:17:51|26260.01
15:17:51|26260.01
15:17:53|26260.
15:17:53|26260.01
15:17:55|26259.56
15:17:56|26252.78
15:17:57|26251.32
15:17:58|26247.82
15:17:59|26247.73
15:18:00|26247.73
15:18:01|26247.73
15:18:03|26247.73
15:18:03|26247.72
15:18:05|26247.72
15:18:05|26245.94
15:18:06|26245.94
15:18:07|26245.78
15:18:09|26245.77
15:18:09|26245.77
15:18:11|26243.02
15:18:12|26242.02
15:18:12|26240.65
15:18:14|26240.01
15:18:14|26240.01
15:18:15|26240.01
15:18:17|26240.01
15:18:17|26240.02
15:18:18|26240.41
15:18:20|26242.02
15:18:20|26242.02
15:18:22|26242.03
15:18:23|26242.03
15:18:24|26242.02
15:18:25|26242.02
15:18:26|26245.57
15:18:27|26245.56
15:18:28|26245.57
15:18:29|26245.57
15:18:30|26245.57
15:18:31|26245.57
15:18:32|26245.57
15:18:33|26245.17
15:18:34|26244.05
15:18:35|26244.04
15:18:36|26244.04
15:18:37|26244.05
15:18:38|26244.04
15:18:39|26244.05
15:18:40|26244.05
15:18:41|26243.1
15:18:42|26243.08
15:18:43|26243.07
15:18:44|26243.08
15:18:45|26243.07
15:18:46|26243.07
15:18:47|26243.08
15:18:48|26243.07
15:18:49|26243.08
15:18:50|26243.08
15:18:51|26243.08
15:18:52|26243.08
15:18:53|26243.07
15:18:55|26243.08
15:18:55|26243.07
15:18:56|26243.07
15:18:57|26243.07
15:18:58|26243.08
15:18:59|26243.07
15:19:00|26243.08
15:19:01|26243.07
15:19:02|26243.07
15:19:03|26243.07
15:19:04|26243.07
15:19:05|26243.07
15:19:06|26243.07
15:19:07|26243.07
15:19:08|26243.07
15:19:09|26241.11
15:19:10|26241.11
15:19:11|26240.59
15:19:12|26240.58
15:19:13|26240.58
15:19:14|26240.59
15:19:15|26240.58
15:19:16|26240.58
15:19:17|26240.58
15:19:18|26240.59
15:19:19|26240.58
15:19:20|26240.59
15:19:21|26240.58
15:19:22|26240.58
15:19:24|26240.59
15:19:25|26240.58
15:19:26|26234.93
15:19:26|26234.94
15:19:28|26234.93
15:19:29|26234.93
15:19:29|26234.94
15:19:30|26234.42
15:19:32|26233.91
15:19:33|26233.92
15:19:33|26233.57
15:19:34|26233.35
15:19:35|26233.35
15:19:37|26232.98
15:19:38|26232.97
15:19:39|26232.97
15:19:40|26232.98
15:19:41|26231.52
15:19:42|26231.52
15:19:43|26231.52
15:19:44|26231.52
15:19:45|26231.52
15:19:46|26231.53
15:19:47|26231.52
15:19:48|26237.12
15:19:49|26237.12
15:19:50|26237.12
15:19:51|26237.12
15:19:52|26237.12
15:19:53|26237.12
15:19:54|26237.13
15:19:55|26237.12
15:19:56|26237.13
15:19:57|26237.12
15:19:58|26237.12
15:19:59|26238.
15:20:00|26238.
15:20:01|26238.06
15:20:02|26238.06
15:20:03|26238.07
15:20:04|26238.06
15:20:05|26238.06
15:20:06|26238.07
15:20:07|26238.06
15:20:08|26237.99
15:20:09|26237.12
15:20:10|26237.11
15:20:11|26237.11
15:20:12|26237.12
15:20:13|26235.58
15:20:14|26234.68
15:20:15|26228.15
15:20:16|26228.16
15:20:17|26225.01
15:20:18|26223.94
15:20:19|26223.94
15:20:20|26221.32
15:20:21|26220.
15:20:22|26219.7
15:20:23|26217.05
15:20:24|26217.05
15:20:25|26215.39
15:20:27|26216.53
15:20:27|26216.53
15:20:28|26216.53
15:20:29|26216.53
15:20:30|26216.53
15:20:31|26216.53
15:20:32|26216.53
15:20:33|26215.72
15:20:34|26215.72
15:20:35|26215.71
15:20:36|26215.72
15:20:37|26215.71
15:20:38|26216.9
15:20:39|26216.89
15:20:40|26216.89
15:20:41|26216.89
15:20:42|26216.89
15:20:43|26216.89
15:20:44|26216.9
15:20:45|26216.89
15:20:46|26216.89
15:20:47|26216.89
15:20:49|26216.89
15:20:49|26216.9
15:20:51|26216.9
15:20:52|26216.89
15:20:53|26216.89
15:20:54|26216.9
15:20:55|26217.91
15:20:56|26217.9
15:20:57|26217.9
15:20:58|26217.9
15:20:59|26217.9
15:21:00|26217.9
15:21:01|26217.9
15:21:02|26217.9
15:21:03|26217.9
15:21:04|26217.9
15:21:05|26217.9
15:21:06|26217.9
15:21:07|26217.91
15:21:09|26217.9
15:21:09|26224.99
15:21:10|26224.99
15:21:11|26224.38
15:21:12|26224.38
15:21:13|26224.38
15:21:14|26224.38
15:21:15|26224.39
15:21:17|26221.73
15:21:18|26221.73
15:21:18|26221.73
15:21:19|26221.2
15:21:20|26221.2
15:21:22|26221.2
15:21:22|26221.2
15:21:23|26221.2
15:21:24|26221.21
15:21:26|26221.2
15:21:27|26221.2
15:21:28|26221.2
15:21:29|26221.21
15:21:30|26221.21
15:21:31|26221.21
15:21:32|26223.57
15:21:33|26223.57
15:21:34|26223.57
15:21:35|26223.58
15:21:36|26223.58
15:21:37|26223.57
15:21:38|26223.58
15:21:39|26223.58
15:21:40|26223.58
15:21:41|26223.58
15:21:42|26223.57
15:21:43|26223.57
15:21:44|26223.58
15:21:45|26223.58
15:21:46|26221.27
15:21:47|26221.26
15:21:48|26221.27
15:21:49|26221.26
15:21:50|26221.27
15:21:51|26221.25
15:21:52|26219.37
15:21:53|26219.37
15:21:54|26219.38
15:21:55|26219.38
15:21:56|26219.38
15:21:57|26219.38
15:21:58|26219.38
15:21:59|26219.37
15:22:00|26219.37
15:22:01|26219.37
15:22:02|26219.38
15:22:03|26219.38
15:22:04|26219.38
15:22:05|26224.88
15:22:06|26230.8
15:22:07|26230.79
15:22:08|26233.42
15:22:09|26233.42
15:22:10|26233.42
15:22:11|26233.42
15:22:12|26233.43
15:22:13|26233.42
15:22:14|26233.42
15:22:15|26230.01
15:22:16|26228.14
15:22:17|26228.15
15:22:18|26228.15
15:22:19|26228.14
15:22:20|26228.14
15:22:21|26229.9
15:22:22|26233.42
15:22:23|26233.42
15:22:24|26234.99
15:22:25|26234.99
15:22:26|26234.99
15:22:28|26237.11
15:22:28|26237.11
15:22:30|26237.11
15:22:31|26237.11
15:22:32|26237.12
15:22:33|26237.12
15:22:34|26237.11
15:22:35|26237.12
15:22:36|26237.11
15:22:37|26237.11
15:22:38|26237.11
15:22:39|26237.11
15:22:40|26234.46
15:22:41|26232.7
15:22:43|26232.69
15:22:44|26232.69
15:22:44|26232.7
15:22:45|26232.7
15:22:46|26232.69
15:22:47|26232.69
15:22:48|26232.69
15:22:50|26232.69
15:22:50|26232.69
15:22:51|26232.7
15:22:53|26232.69
15:22:53|26232.69
15:22:54|26232.68
15:22:55|26232.68
15:22:57|26232.69
15:22:57|26232.68
15:22:58|26232.68
15:22:59|26232.68
15:23:01|26232.69
15:23:01|26232.69
15:23:02|26232.68
15:23:03|26229.31
15:23:04|26228.82
15:23:05|26227.51
15:23:07|26226.55
15:23:07|26226.55
15:23:09|26226.54
15:23:09|26226.54
15:23:11|26226.54
15:23:11|26226.54
15:23:13|26226.54
15:23:13|26226.54
15:23:15|26226.54
15:23:15|26224.43
15:23:16|26224.42
15:23:18|26224.43
15:23:19|26224.42
15:23:19|26224.42
15:23:20|26224.42
15:23:21|26224.42
15:23:22|26224.43
15:23:23|26224.42
15:23:25|26224.43
15:23:25|26224.42
15:23:26|26224.42
15:23:27|26224.43
15:23:29|26223.02
15:23:30|26223.02
15:23:32|26223.01
15:23:32|26223.01
15:23:33|26223.01
15:23:34|26223.02
15:23:35|26223.01
15:23:37|26223.01
15:23:38|26223.01
15:23:39|26223.02
15:23:39|26223.02
15:23:40|26223.01
15:23:41|26223.01
15:23:43|26223.01
15:23:43|26223.
15:23:44|26223.01
15:23:46|26223.01
15:23:46|26223.
15:23:47|26223.
15:23:48|26223.01
15:23:50|26223.
15:23:50|26223.
15:23:51|26223.
15:23:52|26223.
15:23:54|26223.01
15:23:55|26223.
15:23:55|26223.
15:23:57|26223.
15:23:57|26223.
15:23:58|26223.
15:24:00|26223.
15:24:00|26223.
15:24:02|26223.
15:24:03|26223.01
15:24:04|26223.01
15:24:04|26223.
15:24:05|26223.
15:24:06|26223.
15:24:07|26224.42
15:24:08|26227.18
15:24:10|26227.18
15:24:10|26227.17
15:24:11|26227.18
15:24:12|26230.47
15:24:14|26230.46
15:24:14|26230.46
15:24:15|26230.47
15:24:17|26230.47
15:24:17|26230.47
15:24:18|26230.48
15:24:19|26230.47
15:24:20|26230.48
15:24:21|26230.48
15:24:22|26230.48
15:24:23|26230.48
15:24:24|26230.47
15:24:25|26230.48
15:24:26|26230.48
15:24:27|26230.47
15:24:29|26230.47
15:24:30|26230.48
15:24:32|26230.48
15:24:32|26230.48
15:24:33|26230.48
15:24:34|26230.47
15:24:35|26230.47
15:24:36|26230.47
15:24:37|26230.48
15:24:38|26230.48
15:24:39|26230.48
15:24:40|26230.48
15:24:41|26230.48
15:24:42|26230.48
15:24:43|26230.48
15:24:44|26230.47
15:24:45|26230.47
15:24:46|26230.48
15:24:48|26230.47
15:24:48|26230.48
15:24:49|26230.47
15:24:50|26230.47
15:24:51|26230.47
15:24:53|26230.48
15:24:54|26230.47
15:24:54|26230.47
15:24:55|26230.47
15:24:56|26230.47
15:24:57|26230.48
15:24:59|26230.48
15:25:00|26230.47
15:25:01|26231.4
15:25:01|26232.7
15:25:03|26233.4
15:25:03|26233.4
15:25:04|26233.4
15:25:06|26234.17
15:25:06|26236.6
15:25:07|26236.6
15:25:09|26238.72
15:25:10|26239.24
15:25:11|26240.52
15:25:11|26240.52
15:25:13|26240.52
15:25:13|26240.51
15:25:15|26240.52
15:25:16|26240.51
15:25:17|26240.51
15:25:18|26240.51
15:25:18|26240.51
15:25:20|26240.51
15:25:21|26240.52
15:25:22|26240.52
15:25:23|26240.52
15:25:23|26240.51
15:25:25|26240.51
15:25:25|26240.51
15:25:26|26240.51
15:25:28|26240.52
15:25:28|26240.51
15:25:30|26240.51
15:25:31|26239.99
15:25:32|26239.99
15:25:33|26240.
15:25:34|26236.74
15:25:35|26236.74
15:25:36|26236.74
15:25:37|26236.74
15:25:39|26235.43
15:25:39|26235.43
15:25:41|26235.43
15:25:41|26235.43
15:25:42|26236.7
15:25:44|26236.69
15:25:45|26236.7
15:25:45|26236.7
15:25:47|26239.7
15:25:47|26241.1
15:25:49|26241.11
15:25:50|26241.11
15:25:51|26241.11
15:25:52|26241.1
15:25:53|26241.11
15:25:54|26241.1
15:25:55|26241.1
15:25:56|26241.11
15:25:57|26241.11
15:25:57|26241.11
15:25:59|26241.11
15:26:00|26241.1
15:26:01|26241.1
15:26:01|26241.11
15:26:03|26241.11
15:26:04|26241.1
15:26:05|26241.1
15:26:06|26243.13
15:26:06|26243.12
15:26:08|26243.13
15:26:09|26243.12
15:26:09|26243.13
15:26:11|26245.77
15:26:12|26245.77
15:26:13|26247.45
15:26:14|26247.45
15:26:15|26247.45
15:26:16|26247.45
15:26:17|26247.45
15:26:18|26247.44
15:26:19|26247.45
15:26:20|26247.44
15:26:22|26247.45
15:26:22|26247.62
15:26:23|26247.62
15:26:24|26247.62
15:26:25|26247.61
15:26:26|26247.61
15:26:27|26247.62
15:26:28|26247.62
15:26:29|26247.74
15:26:30|26247.76
15:26:32|26247.76
15:26:32|26247.75
15:26:33|26247.75
15:26:34|26249.34
15:26:36|26249.99
15:26:37|26250.
15:26:38|26249.99
15:26:38|26250.
15:26:39|26249.99
15:26:40|26249.99
15:26:41|26249.99
15:26:42|26250.
15:26:43|26249.99
15:26:45|26250.74
15:26:46|26250.74
15:26:46|26251.71
15:26:47|26251.72
15:26:49|26251.72
15:26:49|26251.72
15:26:50|26251.72
15:26:52|26251.71
15:26:52|26251.71
15:26:53|26251.71
15:26:54|26251.71
15:26:56|26251.72
15:26:57|26251.72
15:26:58|26251.71
15:26:58|26251.72
15:26:59|26251.72
15:27:00|26253.13
15:27:01|26253.14
15:27:03|26253.15
15:27:03|26253.32
15:27:04|26256.49
15:27:06|26256.48
15:27:06|26257.71
15:27:07|26257.71
15:27:08|26259.29
15:27:09|26259.58
15:27:11|26259.58
15:27:11|26259.57
15:27:12|26259.57
15:27:13|26259.58
15:27:14|26259.58
15:27:15|26259.58
15:27:16|26259.58
15:27:18|26259.57
15:27:18|26259.57
15:27:19|26256.5
15:27:20|26256.49
15:27:22|26256.49
15:27:23|26256.48
15:27:24|26256.48
15:27:24|26256.49
15:27:26|26256.49
15:27:26|26256.49
15:27:27|26254.63
15:27:28|26254.62
15:27:30|26254.62
15:27:30|26253.17
15:27:32|26251.72
15:27:33|26251.71
15:27:34|26251.72
15:27:35|26251.71
15:27:36|26251.72
15:27:37|26251.71
15:27:38|26251.71
15:27:39|26251.72
15:27:40|26251.72
15:27:41|26251.72
15:27:42|26252.94
15:27:43|26252.94
15:27:44|26252.94
15:27:45|26252.93
15:27:46|26252.94
15:27:47|26252.94
15:27:48|26252.94
15:27:49|26252.93
15:27:50|26252.93
15:27:51|26252.93
15:27:52|26252.94
15:27:53|26252.94
15:27:54|26252.93
15:27:55|26252.94
15:27:56|26252.94
15:27:57|26258.06
15:27:58|26258.07
15:27:59|26258.46
15:28:00|26258.47
15:28:01|26258.47
15:28:02|26258.46
15:28:04|26259.82
15:28:04|26262.2
15:28:05|26264.47
15:28:06|26283.35
15:28:07|26288.16
15:28:08|26290.62
15:28:09|26310.
15:28:10|26302.73
15:28:11|26304.18
15:28:12|26305.76
15:28:13|26306.14
15:28:14|26306.14
15:28:15|26306.15
15:28:16|26313.69
15:28:17|26318.29
15:28:18|26318.29
15:28:20|26316.74
15:28:20|26315.82
15:28:21|26315.82
15:28:22|26312.69
15:28:23|26310.32
15:28:24|26309.62
15:28:25|26304.56
15:28:26|26304.03
15:28:28|26301.38
15:28:28|26303.66
15:28:30|26303.67
15:28:30|26312.97
15:28:32|26312.97
15:28:33|26310.36
15:28:35|26306.26
15:28:35|26304.49
15:28:36|26304.21
15:28:37|26304.22
15:28:38|26304.21
15:28:39|26304.21
15:28:40|26304.22
15:28:41|26299.07
15:28:42|26293.44
15:28:43|26293.95
15:28:45|26293.94
15:28:46|26293.94
15:28:47|26293.95
15:28:47|26293.94
15:28:48|26293.94
15:28:49|26293.95
15:28:51|26289.9
15:28:52|26284.15
15:28:52|26284.15
15:28:54|26284.14
15:28:55|26284.15
15:28:55|26284.15
15:28:57|26284.54
15:28:57|26287.07
15:28:58|26290.57
15:28:59|26290.57
15:29:00|26290.57
15:29:01|26290.58
15:29:02|26290.57
15:29:03|26290.57
15:29:05|26291.66
15:29:05|26291.66
15:29:07|26291.66
15:29:08|26291.66
15:29:09|26296.
15:29:09|26295.01
15:29:11|26294.31
15:29:12|26294.3
15:29:12|26294.3
15:29:14|26290.03
15:29:15|26289.21
15:29:15|26289.21
15:29:17|26287.82
15:29:17|26287.81
15:29:18|26287.82
15:29:20|26287.82
15:29:21|26288.24
15:29:22|26288.24
15:29:23|26288.25
15:29:24|26288.25
15:29:25|26288.25
15:29:26|26288.25
15:29:27|26273.98
15:29:28|26271.72
15:29:29|26271.72
15:29:30|26275.6
15:29:31|26276.33
15:29:32|26276.34
15:29:33|26276.34
15:29:35|26275.15
15:29:36|26274.3
15:29:37|26274.31
15:29:38|26274.31
15:29:39|26274.31
15:29:40|26274.31
15:29:40|26271.44
15:29:42|26272.13
15:29:42|26272.04
15:29:44|26270.34
15:29:44|26270.33
15:29:46|26270.33
15:29:47|26270.33
15:29:47|26270.33
15:29:49|26270.33
15:29:49|26267.39
15:29:50|26267.4
15:29:52|26267.4
15:29:52|26267.4
15:29:54|26267.4
15:29:55|26267.39
15:29:56|26267.39
15:29:57|26267.39
15:29:58|26267.49
15:29:59|26267.5
15:30:00|26267.5
15:30:01|26267.62
15:30:02|26267.62
15:30:02|26267.61
15:30:04|26274.55
15:30:05|26277.89
15:30:05|26283.25
15:30:07|26285.
15:30:08|26296.41
15:30:09|26293.58
15:30:10|26293.59
15:30:10|26293.58
15:30:12|26293.59
15:30:13|26293.58
15:30:14|26293.59
15:30:15|26293.58
15:30:16|26293.59
15:30:17|26293.58
15:30:19|26293.58
15:30:19|26293.58
15:30:21|26293.58
15:30:21|26293.58
15:30:23|26297.51
15:30:23|26297.1
15:30:25|26297.46
15:30:26|26297.48
15:30:27|26297.47
15:30:28|26300.
15:30:29|26303.09
15:30:30|26305.49
15:30:31|26307.5
15:30:32|26307.5
15:30:33|26307.49
15:30:34|26304.8
15:30:35|26302.04
15:30:36|26302.03
15:30:37|26302.04
15:30:38|26303.38
15:30:39|26306.09
15:30:40|26307.49
15:30:41|26307.5
15:30:42|26300.28
15:30:43|26300.29
15:30:44|26296.16
15:30:45|26295.64
15:30:46|26295.63
15:30:48|26295.63
15:30:48|26295.64
15:30:50|26295.63
15:30:50|26295.63
15:30:51|26292.65
15:30:52|26292.65
15:30:54|26292.65
15:30:54|26292.5
15:30:55|26292.5
15:30:56|26292.12
15:30:58|26290.12
15:30:59|26290.13
15:31:00|26290.13
15:31:01|26290.13
15:31:02|26290.13
15:31:03|26285.48
15:31:03|26289.99
15:31:05|26294.66
15:31:06|26294.66
15:31:07|26294.66
15:31:07|26294.67
15:31:09|26294.66
15:31:10|26294.66
15:31:10|26294.66
15:31:12|26294.66
15:31:13|26292.
15:31:14|26291.83
15:31:14|26291.84
15:31:15|26294.65
15:31:17|26294.65
15:31:18|26294.66
15:31:19|26294.65
15:31:20|26294.66
15:31:21|26294.65
15:31:22|26289.98
15:31:23|26289.97
15:31:24|26289.97
15:31:25|26289.97
15:31:26|26289.97
15:31:27|26289.97
15:31:29|26289.98
15:31:30|26289.97
15:31:31|26290.
15:31:32|26290.
15:31:33|26290.
15:31:34|26289.99
15:31:35|26290.
15:31:36|26290.
15:31:37|26289.99
15:31:38|26289.99
15:31:39|26289.99
15:31:40|26290.
15:31:41|26303.72
15:31:42|26305.82
15:31:43|26305.82
15:31:44|26307.4
15:31:44|26307.39
15:31:47|26307.39
15:31:47|26304.62
15:31:49|26304.62
15:31:50|26302.9
15:31:50|26302.76
15:31:51|26299.16
15:31:53|26299.17
15:31:54|26299.16
15:31:54|26298.21
15:31:55|26298.2
15:31:57|26296.19
15:31:58|26296.19
15:31:59|26296.19
15:32:00|26296.2
15:32:01|26296.2
15:32:02|26296.19
15:32:03|26296.19
15:32:04|26296.2
15:32:05|26296.19
15:32:06|26296.2
15:32:07|26296.19
15:32:08|26297.7
15:32:09|26304.62
15:32:10|26304.63
15:32:11|26303.54
15:32:12|26303.54
15:32:14|26307.03
15:32:15|26307.03
15:32:16|26309.14
15:32:17|26309.14
15:32:18|26311.31
15:32:19|26311.3
15:32:20|26313.3
15:32:21|26312.29
15:32:22|26309.7
15:32:24|26309.69
15:32:25|26309.69
15:32:26|26309.7
15:32:27|26309.69
15:32:28|26309.7
15:32:29|26306.8
15:32:30|26305.
15:32:31|26305.01
15:32:32|26305.01
15:32:33|26303.86
15:32:34|26303.85
15:32:35|26296.43
15:32:36|26296.43
15:32:37|26296.43
15:32:38|26296.44
15:32:39|26296.43
15:32:41|26296.43
15:32:42|26296.44
15:32:43|26300.
15:32:44|26302.46
15:32:45|26302.46
15:32:46|26302.46
15:32:47|26302.45
15:32:48|26302.45
15:32:49|26302.45
15:32:50|26298.73
15:32:51|26298.72
15:32:51|26298.72
15:32:53|26298.3
15:32:54|26298.31
15:32:56|26298.3
15:32:56|26298.31
15:32:57|26300.86
15:32:58|26300.87
15:32:59|26300.87
15:33:00|26300.87
15:33:01|26300.86
15:33:03|26300.86
15:33:04|26305.
15:33:05|26309.55
15:33:06|26309.54
15:33:07|26309.54
15:33:08|26309.54
15:33:09|26309.54
15:33:10|26309.54
15:33:11|26304.59
15:33:12|26304.59
15:33:14|26295.8
15:33:16|26295.8
15:33:17|26295.81
15:33:17|26295.81
15:33:19|26295.81
15:33:20|26295.81
15:33:21|26293.43
15:33:22|26293.44
15:33:23|26293.43
15:33:24|26293.44
15:33:25|26293.43
15:33:27|26292.86
15:33:27|26292.84
15:33:28|26290.14
15:33:29|26290.14
15:33:31|26290.
15:33:32|26286.14
15:33:32|26286.14
15:33:34|26285.
15:33:34|26285.
15:33:35|26285.01
15:33:37|26285.01
15:33:38|26282.49
15:33:39|26280.65
15:33:40|26280.66
15:33:41|26280.66
15:33:42|26281.89
15:33:43|26283.32
15:33:44|26283.31
15:33:45|26283.31
15:33:46|26290.79
15:33:47|26290.78
15:33:48|26284.19
15:33:49|26283.67
15:33:50|26283.66
15:33:51|26283.67
15:33:52|26283.66
15:33:53|26286.61
15:33:54|26287.24
15:33:55|26287.24
15:33:56|26287.23
15:33:57|26287.23
15:33:58|26287.23
15:33:59|26287.23
15:34:00|26287.24
15:34:01|26287.23
15:34:02|26287.23
15:34:03|26287.23
15:34:04|26289.99
15:34:05|26291.44
15:34:06|26291.44
15:34:07|26291.45
15:34:09|26291.45
15:34:09|26291.45
15:34:10|26291.45
15:34:11|26291.44
15:34:12|26291.44
15:34:14|26291.45
15:34:15|26291.44
15:34:15|26291.45
15:34:17|26290.82
15:34:18|26290.82
15:34:20|26290.82
15:34:22|26290.81
15:34:22|26285.8
15:34:24|26285.8
15:34:25|26285.26
15:34:26|26285.26
15:34:27|26285.26
15:34:28|26285.27
15:34:29|26285.26
15:34:30|26285.27
15:34:31|26285.27
15:34:32|26285.26
15:34:33|26285.27
15:34:34|26281.34
15:34:35|26281.33
15:34:36|26280.66
15:34:38|26280.01
15:34:38|26278.95
15:34:39|26275.02
15:34:41|26277.73
15:34:42|26277.74
15:34:42|26277.73
15:34:43|26277.74
15:34:44|26277.73
15:34:46|26277.74
15:34:47|26277.73
15:34:48|26277.74
15:34:49|26277.74
15:34:50|26276.42
15:34:51|26276.42
15:34:52|26275.82
15:34:53|26275.82
15:34:54|26275.81
15:34:55|26275.81
15:34:56|26270.84
15:34:57|26270.34
15:34:58|26270.01
15:34:59|26270.01
15:35:00|26270.01
15:35:01|26270.01
15:35:02|26270.01
15:35:04|26269.04
15:35:04|26269.05
15:35:05|26269.04
15:35:06|26269.05
15:35:07|26269.04
15:35:08|26269.04
15:35:09|26269.05
15:35:11|26269.04
15:35:12|26268.7
15:35:12|26262.8
15:35:13|26262.8
15:35:14|26262.36
15:35:15|26262.37
15:35:17|26262.37
15:35:18|26262.36
15:35:20|26262.36
15:35:21|26260.32
15:35:21|26257.04
15:35:23|26260.5
15:35:24|26260.5
15:35:25|26260.5
15:35:25|26260.51
15:35:26|26260.5
15:35:28|26260.5
15:35:29|26258.23
15:35:30|26258.23
15:35:31|26258.23
15:35:32|26258.22
15:35:33|26258.23
15:35:34|26258.22
15:35:36|26258.23
15:35:36|26258.23
15:35:37|26258.22
15:35:38|26258.23
15:35:39|26258.23
15:35:41|26253.34
15:35:42|26253.34
15:35:43|26258.22
15:35:44|26258.21
15:35:45|26258.21
15:35:46|26258.21
15:35:47|26258.21
15:35:48|26258.21
15:35:49|26265.67
15:35:51|26265.68
15:35:52|26265.67
15:35:53|26265.68
15:35:54|26265.67
15:35:55|26265.68
15:35:56|26265.68
15:35:57|26265.68
15:35:58|26265.67
15:35:59|26265.68
15:36:00|26265.68
15:36:02|26265.67
15:36:02|26265.69
15:36:04|26265.7
15:36:05|26265.69
15:36:05|26265.7
15:36:06|26265.7
15:36:07|26265.69
15:36:08|26269.55
15:36:09|26271.62
15:36:10|26274.7
15:36:11|26274.7
15:36:13|26274.7
15:36:13|26274.71
15:36:14|26274.71
15:36:16|26274.71
15:36:17|26274.71
15:36:18|26274.75
15:36:19|26275.67
15:36:20|26271.83
15:36:22|26271.63
15:36:23|26271.63
15:36:24|26271.63
15:36:25|26271.63
15:36:25|26271.62
15:36:27|26271.62
15:36:28|26271.63
15:36:29|26271.63
15:36:30|26271.63
15:36:31|26274.71
15:36:31|26274.71
15:36:33|26274.72
15:36:35|26274.72
15:36:36|26274.71
15:36:36|26274.71
15:36:38|26274.71
15:36:38|26274.71
15:36:39|26274.71
15:36:41|26274.71
15:36:41|26273.49
15:36:43|26270.02
15:36:44|26270.02
15:36:44|26265.
15:36:46|26265.
15:36:47|26265.
15:36:48|26265.
15:36:48|26265.01
15:36:50|26265.
15:36:51|26265.
15:36:52|26265.01
15:36:53|26265.
15:36:54|26262.39
15:36:55|26262.38
15:36:56|26262.
15:36:56|26262.
15:36:57|26262.01
15:36:59|26262.
15:36:59|26262.01
15:37:01|26262.01
15:37:02|26266.86
15:37:03|26267.27
15:37:04|26267.28
15:37:05|26267.27
15:37:06|26267.27
15:37:08|26267.28
15:37:08|26267.28
15:37:10|26267.28
15:37:10|26267.28
15:37:12|26267.28
15:37:13|26267.27
15:37:14|26267.28
15:37:15|26267.27
15:37:16|26267.27
15:37:17|26267.27
15:37:19|26267.27
15:37:20|26267.27
15:37:21|26270.44
15:37:22|26270.43
15:37:23|26272.12
15:37:24|26274.45
15:37:24|26275.82
15:37:26|26275.81
15:37:27|26275.81
15:37:28|26275.81
15:37:28|26275.81
15:37:30|26275.82
15:37:31|26275.81
15:37:32|26275.81
15:37:33|26272.14
15:37:35|26272.15
15:37:35|26272.15
15:37:36|26272.15
15:37:37|26274.71
15:37:38|26274.72
15:37:39|26274.72
15:37:40|26274.71
15:37:41|26274.71
15:37:42|26274.71
15:37:44|26274.72
15:37:44|26274.72
15:37:45|26274.71
15:37:46|26274.71
15:37:47|26274.71
15:37:48|26274.71
15:37:49|26274.71
15:37:50|26274.72
15:37:51|26274.71
15:37:52|26274.71
15:37:53|26274.72
15:37:54|26274.72
15:37:55|26274.72
15:37:56|26274.71
15:37:58|26274.71
15:37:59|26274.71
15:38:00|26274.71
15:38:01|26274.71
15:38:01|26274.72
15:38:02|26273.26
15:38:04|26273.25
15:38:04|26273.25
15:38:05|26273.25
15:38:06|26273.26
15:38:07|26273.25
15:38:08|26273.25
15:38:10|26273.26
15:38:11|26273.25
15:38:11|26273.26
15:38:12|26273.25
15:38:14|26273.26
15:38:14|26267.75
15:38:15|26267.75
15:38:16|26265.
15:38:18|26263.64
15:38:20|26263.64
15:38:20|26263.63
15:38:21|26263.63
15:38:22|26263.63
15:38:23|26263.63
15:38:24|26263.64
15:38:25|26263.63
15:38:27|26263.64
15:38:29|26265.62
15:38:29|26265.66
15:38:30|26265.66
15:38:31|26265.65
15:38:32|26266.97
15:38:33|26266.98
15:38:34|26266.98
15:38:35|26266.98
15:38:36|26266.98
15:38:37|26266.98
15:38:38|26266.98
15:38:39|26266.98
15:38:40|26266.98
15:38:42|26266.97
15:38:43|26266.98
15:38:44|26266.98
15:38:45|26266.98
15:38:46|26266.98
15:38:47|26266.98
15:38:49|26266.98
15:38:50|26266.97
15:38:50|26264.85
15:38:52|26264.83
15:38:53|26264.83
15:38:54|26264.83
15:38:55|26264.84
15:38:56|26264.84
15:38:57|26264.84
15:38:58|26264.84
15:38:59|26264.84
15:39:00|26264.84
15:39:01|26262.43
15:39:02|26262.42
15:39:03|26262.42
15:39:04|26262.42
15:39:05|26262.43
15:39:06|26262.42
15:39:07|26264.98
15:39:08|26265.26
15:39:09|26266.2
15:39:10|26266.2
15:39:11|26266.21
15:39:12|26270.
15:39:13|26271.53
15:39:15|26271.53
15:39:15|26271.54
15:39:16|26271.54
15:39:18|26271.54
15:39:19|26271.54
15:39:21|26271.54
15:39:22|26271.53
15:39:23|26270.56
15:39:24|26270.56
15:39:25|26270.56
15:39:26|26270.55
15:39:27|26270.56
15:39:28|26270.55
15:39:29|26270.55
15:39:30|26270.56
15:39:31|26270.56
15:39:32|26270.55
15:39:33|26270.55
15:39:34|26270.55
15:39:35|26270.55
15:39:36|26270.56
15:39:37|26270.55
15:39:38|26270.55
15:39:39|26270.56
15:39:40|26270.56
15:39:41|26270.55
15:39:43|26270.56
15:39:43|26270.56
15:39:44|26270.55
15:39:45|26270.56
15:39:46|26270.56
15:39:47|26270.56
15:39:48|26270.55
15:39:49|26270.55
15:39:50|26270.55
15:39:51|26270.56
15:39:52|26270.3
15:39:53|26269.38
15:39:54|26269.37
15:39:55|26268.94
15:39:56|26267.98
15:39:57|26267.97
15:39:58|26267.97
15:40:00|26267.97
15:40:00|26267.98
15:40:01|26267.98
15:40:02|26267.97
15:40:03|26267.97
15:40:04|26267.97
15:40:05|26267.98
15:40:06|26267.97
15:40:07|26267.97
15:40:08|26271.98
15:40:09|26272.31
15:40:10|26272.37
15:40:12|26272.39
15:40:12|26279.94
15:40:13|26279.94
15:40:14|26279.93
15:40:15|26279.94
15:40:16|26279.93
15:40:17|26279.94
15:40:18|26279.94
15:40:19|26279.94
15:40:20|26279.93
15:40:22|26279.93
15:40:23|26279.93
15:40:24|26279.94
15:40:25|26279.94
15:40:26|26279.93
15:40:28|26279.93
15:40:28|26279.94
15:40:30|26279.94
15:40:31|26279.94
15:40:32|26279.93
15:40:33|26278.25
15:40:34|26275.94
15:40:34|26275.95
15:40:36|26275.94
15:40:37|26275.94
15:40:38|26275.94
15:40:39|26275.95
15:40:40|26275.95
15:40:41|26276.4
15:40:43|26276.42
15:40:43|26276.42
15:40:45|26276.42
15:40:45|26276.42
15:40:47|26278.94
15:40:48|26278.94
15:40:48|26278.94
15:40:49|26278.95
15:40:51|26278.95
15:40:51|26278.95
15:40:53|26278.94
15:40:53|26278.95
15:40:54|26278.94
15:40:55|26278.94
15:40:56|26278.95
15:40:58|26278.95
15:40:58|26278.94
15:40:59|26278.95
15:41:00|26278.94
15:41:01|26278.94
15:41:02|26278.95
15:41:03|26278.95
15:41:04|26278.95
15:41:05|26278.95
15:41:06|26278.95
15:41:07|26278.95
15:41:08|26278.94
15:41:09|26278.94
15:41:10|26278.95
15:41:12|26278.09
15:41:12|26276.76
15:41:13|26276.76
15:41:15|26276.77
15:41:16|26276.77
15:41:16|26276.77
15:41:18|26276.76
15:41:18|26276.77
15:41:20|26276.77
15:41:21|26276.76
15:41:21|26276.76
15:41:23|26276.76
15:41:25|26276.76
15:41:25|26276.77
15:41:26|26276.77
15:41:28|26276.76
15:41:28|26276.76
15:41:29|26276.77
15:41:30|26276.77
15:41:32|26276.76
15:41:33|26276.76
15:41:33|26276.76
15:41:34|26276.77
15:41:36|26276.77
15:41:37|26276.77
15:41:38|26276.76
15:41:39|26276.76
15:41:39|26276.76
15:41:41|26276.77
15:41:42|26276.77
15:41:43|26276.76
15:41:44|26276.77
15:41:45|26276.77
15:41:46|26276.77
15:41:48|26276.77
15:41:49|26276.77
15:41:50|26276.76
15:41:51|26276.76
15:41:52|26276.76
15:41:53|26276.77
15:41:54|26276.76
15:41:55|26276.76
15:41:56|26276.76
15:41:57|26276.76
15:41:58|26276.77
15:41:59|26276.77
15:42:00|26276.76
15:42:01|26276.76
15:42:02|26276.77
15:42:03|26276.76
15:42:04|26276.76
15:42:05|26276.76
15:42:06|26276.76
15:42:07|26276.76
15:42:08|26276.76
15:42:09|26276.76
15:42:10|26276.77
15:42:11|26276.77
15:42:12|26276.77
15:42:13|26276.76
15:42:14|26276.76
15:42:15|26276.76
15:42:17|26276.76
15:42:17|26276.77
15:42:18|26276.76
15:42:19|26276.76
15:42:20|26276.76
15:42:21|26276.76
15:42:23|26276.77
15:42:24|26276.76
15:42:25|26276.76
15:42:27|26276.76
15:42:27|26276.76
15:42:28|26271.71
15:42:29|26271.71
15:42:30|26271.71
15:42:31|26271.7
15:42:32|26271.71
15:42:33|26271.71
15:42:34|26271.7
15:42:35|26271.71
15:42:36|26271.7
15:42:37|26271.71
15:42:38|26271.7
15:42:39|26271.7
15:42:40|26271.7
15:42:41|26271.71
15:42:42|26271.7
15:42:43|26271.7
15:42:44|26271.7
15:42:45|26271.7
15:42:46|26271.71
15:42:47|26271.71
15:42:48|26271.7
15:42:49|26271.7
15:42:50|26271.7
15:42:51|26271.71
15:42:52|26271.71
15:42:53|26271.71
15:42:54|26271.71
15:42:55|26271.71
15:42:57|26271.71
15:42:57|26271.71
15:42:58|26274.41
15:42:59|26274.41
15:43:00|26274.4
15:43:01|26274.41
15:43:02|26274.41
15:43:03|26274.59
15:43:04|26274.6
15:43:05|26274.6
15:43:06|26274.6
15:43:07|26274.59
15:43:08|26274.59
15:43:10|26274.59
15:43:10|26274.59
15:43:12|26274.59
15:43:12|26274.59
15:43:14|26274.6
15:43:15|26274.59
15:43:16|26274.59
15:43:16|26274.59
15:43:17|26274.59
15:43:18|26274.59
15:43:19|26274.59
15:43:20|26274.59
15:43:22|26274.6
15:43:22|26274.59
15:43:23|26274.59
15:43:24|26274.59
15:43:26|26274.59
15:43:27|26274.59
15:43:28|26274.59
15:43:29|26274.59
15:43:30|26274.59
15:43:31|26274.59
15:43:31|26274.6
15:43:33|26274.6
15:43:34|26274.6
15:43:34|26274.6
15:43:36|26274.59
15:43:37|26274.6
15:43:38|26274.59
15:43:39|26295.68
15:43:40|26298.99
15:43:41|26298.99
15:43:42|26298.99
15:43:43|26298.99
15:43:44|26298.99
15:43:45|26298.99
15:43:46|26299.
15:43:47|26298.99
15:43:48|26298.99
15:43:49|26298.99
15:43:50|26298.99
15:43:51|26299.
15:43:52|26298.99
15:43:53|26298.99
15:43:54|26298.99
15:43:55|26298.99
15:43:56|26298.99
15:43:57|26298.99
15:43:58|26299.
15:43:59|26299.
15:44:00|26298.99
15:44:01|26299.
15:44:02|26298.99
15:44:03|26298.99
15:44:04|26299.
15:44:05|26299.
15:44:06|26300.93
15:44:08|26302.06
15:44:09|26302.58
15:44:09|26302.58
15:44:10|26302.58
15:44:11|26317.96
15:44:12|26322.84
15:44:14|26325.
15:44:15|26325.
15:44:16|26325.01
15:44:17|26323.19
15:44:18|26320.
15:44:18|26320.01
15:44:20|26314.29
15:44:21|26314.29
15:44:22|26303.37
15:44:23|26303.36
15:44:24|26303.36
15:44:25|26303.36
15:44:26|26303.37
15:44:27|26303.22
15:44:28|26303.21
15:44:29|26303.21
15:44:31|26303.22
15:44:31|26303.22
15:44:32|26303.22
15:44:33|26303.21
15:44:35|26303.22
15:44:36|26303.22
15:44:37|26303.21
15:44:38|26303.21
15:44:39|26303.22
15:44:41|26302.37
15:44:42|26302.36
15:44:43|26302.36
15:44:44|26302.37
15:44:44|26302.36
15:44:46|26300.89
15:44:47|26300.88
15:44:48|26300.88
15:44:49|26300.88
15:44:50|26300.88
15:44:51|26300.88
15:44:52|26300.88
15:44:53|26300.88
15:44:54|26300.87
15:44:55|26300.88
15:44:56|26300.87
15:44:57|26300.88
15:44:58|26300.88
15:44:59|26300.87
15:45:00|26300.87
15:45:01|26300.88
15:45:02|26302.36
15:45:03|26306.6
15:45:04|26306.6
15:45:05|26306.61
15:45:06|26306.61
15:45:07|26306.83
15:45:08|26296.35
15:45:09|26299.39
15:45:10|26299.41
15:45:11|26301.78
15:45:12|26303.87
15:45:13|26303.87
15:45:14|26303.88
15:45:15|26304.99
15:45:17|26305.84
15:45:18|26306.6
15:45:18|26306.59
15:45:20|26309.99
15:45:20|26310.
15:45:21|26310.
15:45:22|26310.
15:45:23|26309.99
15:45:24|26310.11
15:45:26|26311.74
15:45:26|26311.74
15:45:28|26309.87
15:45:29|26309.87
15:45:30|26309.86
15:45:32|26309.86
15:45:32|26309.87
15:45:33|26309.86
15:45:34|26309.87
15:45:36|26309.87
15:45:36|26305.32
15:45:37|26306.82
15:45:39|26306.82
15:45:40|26306.82
15:45:41|26306.82
15:45:42|26306.95
15:45:43|26306.95
15:45:44|26306.95
15:45:45|26306.95
15:45:46|26306.95
15:45:47|26306.96
15:45:48|26306.96
15:45:49|26306.96
15:45:50|26306.95
15:45:51|26306.96
15:45:52|26306.96
15:45:53|26306.95
15:45:54|26306.95
15:45:55|26306.96
15:45:56|26306.95
15:45:57|26306.95
15:45:58|26306.94
15:45:59|26306.94
15:46:00|26306.95
15:46:01|26306.95
15:46:02|26306.49
15:46:03|26306.5
15:46:04|26306.5
15:46:05|26306.5
15:46:06|26306.49
15:46:07|26306.5
15:46:08|26306.49
15:46:09|26306.49
15:46:10|26306.49
15:46:11|26306.49
15:46:12|26306.49
15:46:13|26306.49
15:46:15|26306.5
15:46:15|26306.5
15:46:16|26306.5
15:46:17|26312.25
15:46:18|26312.81
15:46:19|26312.85
15:46:21|26312.85
15:46:21|26313.29
15:46:22|26313.28
15:46:23|26318.5
15:46:24|26325.
15:46:26|26324.99
15:46:27|26339.99
15:46:27|26360.42
15:46:29|26354.48
15:46:29|26357.21
15:46:30|26341.17
15:46:32|26341.17
15:46:32|26345.77
15:46:34|26344.65
15:46:35|26342.03
15:46:36|26338.78
15:46:37|26338.78
15:46:38|26337.31
15:46:39|26336.79
15:46:40|26339.07
15:46:41|26339.07
15:46:42|26343.2
15:46:43|26344.17
15:46:44|26345.76
15:46:45|26345.76
15:46:46|26345.77
15:46:47|26345.76
15:46:48|26343.41
15:46:49|26344.16
15:46:50|26345.84
15:46:51|26350.82
15:46:52|26361.79
15:46:53|26363.92
15:46:54|26375.92
15:46:55|26370.43
15:46:56|26365.
15:46:57|26367.94
15:46:58|26364.66
15:46:59|26361.64
15:47:00|26356.4
15:47:01|26356.39
15:47:02|26356.39
15:47:03|26350.
15:47:04|26347.37
15:47:05|26341.91
15:47:06|26343.82
15:47:07|26343.83
15:47:08|26341.91
15:47:09|26334.09
15:47:11|26334.1
15:47:11|26334.09
15:47:12|26333.56
15:47:13|26330.01
15:47:15|26335.29
15:47:15|26338.79
15:47:16|26340.
15:47:17|26336.78
15:47:18|26336.77
15:47:19|26331.88
15:47:20|26331.88
15:47:21|26328.7
15:47:22|26326.19
15:47:23|26326.2
15:47:24|26326.2
15:47:25|26326.2
15:47:26|26325.01
15:47:27|26325.
15:47:28|26326.7
15:47:29|26328.13
15:47:30|26332.31
15:47:31|26325.05
15:47:32|26325.04
15:47:33|26325.04
15:47:34|26323.09
15:47:36|26322.87
15:47:37|26324.36
15:47:37|26324.36
15:47:39|26324.35
15:47:40|26322.57
15:47:41|26322.57
15:47:43|26322.57
15:47:43|26322.56
15:47:44|26322.57
15:47:45|26324.19
15:47:46|26324.18
15:47:47|26323.68
15:47:48|26323.68
15:47:49|26323.69
15:47:50|26323.68
15:47:51|26323.69
15:47:52|26323.69
15:47:53|26323.68
15:47:54|26323.68
15:47:55|26323.69
15:47:56|26323.68
15:47:57|26323.69
15:47:58|26318.07
15:47:59|26318.07
15:48:00|26318.06
15:48:01|26318.07
15:48:02|26318.06
15:48:03|26317.17
15:48:04|26315.31
15:48:05|26315.
15:48:06|26315.01
15:48:07|26315.01
15:48:08|26313.43
15:48:09|26313.43
15:48:10|26307.68
15:48:11|26307.68
15:48:12|26307.67
15:48:13|26306.6
15:48:14|26306.07
15:48:15|26305.86
15:48:16|26305.
15:48:17|26300.88
15:48:18|26300.57
15:48:19|26298.35
15:48:20|26298.32
15:48:21|26297.3
15:48:22|26297.29
15:48:23|26296.77
15:48:24|26295.01
15:48:25|26295.
15:48:26|26295.
15:48:28|26294.06
15:48:28|26294.06
15:48:29|26294.05
15:48:30|26295.38
15:48:31|26295.39
15:48:32|26295.39
15:48:33|26295.01
15:48:34|26295.
15:48:36|26295.
15:48:37|26295.01
15:48:38|26295.
15:48:39|26295.
15:48:40|26295.01
15:48:42|26295.
15:48:42|26295.01
15:48:43|26292.8
15:48:45|26292.81
15:48:45|26292.81
15:48:46|26291.41
15:48:47|26291.01
15:48:48|26286.
15:48:49|26287.88
15:48:50|26286.83
15:48:51|26286.59
15:48:52|26286.58
15:48:53|26274.5
15:48:54|26278.29
15:48:55|26278.63
15:48:56|26278.63
15:48:57|26277.72
15:48:59|26275.28
15:49:00|26271.45
15:49:01|26271.45
15:49:01|26271.44
15:49:02|26271.44
15:49:04|26276.05
15:49:05|26276.06
15:49:06|26276.05
15:49:07|26277.27
15:49:08|26281.14
15:49:08|26283.3
15:49:10|26295.
15:49:11|26295.
15:49:12|26298.42
15:49:13|26295.91
15:49:14|26293.41
15:49:15|26290.01
15:49:16|26284.47
15:49:17|26282.19
15:49:18|26282.19
15:49:19|26282.19
15:49:19|26280.
15:49:21|26280.01
15:49:22|26280.01
15:49:23|26280.
15:49:24|26276.8
15:49:25|26276.79
15:49:26|26276.8
15:49:27|26281.48
15:49:28|26281.48
15:49:29|26281.48
15:49:30|26281.48
15:49:31|26280.72
15:49:32|26280.71
15:49:33|26280.72
15:49:34|26280.72
15:49:35|26280.71
15:49:36|26280.71
15:49:37|26280.71
15:49:38|26280.72
15:49:39|26280.72
15:49:40|26280.71
15:49:41|26279.15
15:49:42|26279.14
15:49:43|26279.15
15:49:44|26279.15
15:49:45|26278.29
15:49:46|26278.21
15:49:47|26278.21
15:49:48|26278.21
15:49:49|26280.72
15:49:50|26280.72
15:49:51|26280.72
15:49:52|26280.72
15:49:53|26280.71
15:49:54|26279.6
15:49:55|26279.6
15:49:56|26278.92
15:49:57|26278.1
15:49:58|26278.09
15:49:59|26278.09
15:50:00|26278.09
15:50:01|26278.1
15:50:02|26278.1
15:50:03|26278.1
15:50:04|26278.21
15:50:05|26278.21
15:50:06|26278.21
15:50:07|26278.21
15:50:08|26278.2
15:50:09|26278.21
15:50:10|26278.2
15:50:11|26278.21
15:50:12|26278.2
15:50:13|26278.2
15:50:14|26278.21
15:50:16|26278.2
15:50:16|26278.2
15:50:17|26278.2
15:50:18|26278.21
15:50:19|26278.21
15:50:20|26277.61
15:50:21|26277.61
15:50:22|26277.6
15:50:24|26277.61
15:50:25|26277.61
15:50:25|26277.59
15:50:27|26275.01
15:50:27|26271.45
15:50:28|26273.
15:50:30|26274.29
15:50:31|26274.29
15:50:32|26274.29
15:50:32|26271.45
15:50:33|26271.44
15:50:35|26271.44
15:50:36|26271.45
15:50:36|26271.45
15:50:38|26271.45
15:50:39|26266.25
15:50:41|26269.97
15:50:41|26273.43
15:50:42|26273.42
15:50:43|26273.42
15:50:44|26273.42
15:50:45|26271.39
15:50:47|26270.78
15:50:47|26267.51
15:50:48|26267.51
15:50:49|26267.5
15:50:51|26267.51
15:50:51|26265.01
15:50:52|26269.93
15:50:53|26269.93
15:50:55|26269.93
15:50:56|26269.94
15:50:57|26271.25
15:50:57|26271.26
15:50:59|26269.94
15:50:59|26269.92
15:51:01|26267.84
15:51:01|26267.8
15:51:03|26269.92
15:51:03|26269.92
15:51:04|26267.55
15:51:05|26267.54
15:51:06|26267.55
15:51:08|26267.54
15:51:09|26267.54
15:51:09|26267.55
15:51:10|26267.54
15:51:11|26267.54
15:51:12|26267.54
15:51:13|26267.55
15:51:14|26267.55
15:51:15|26270.57
15:51:16|26270.44
15:51:18|26270.38
15:51:18|26265.51
15:51:19|26265.51
15:51:20|26265.11
15:51:21|26265.11
15:51:22|26270.74
15:51:23|26270.73
15:51:24|26272.99
15:51:26|26272.93
15:51:26|26272.94
15:51:27|26272.94
15:51:29|26272.93
15:51:29|26269.66
15:51:30|26270.05
15:51:31|26270.29
15:51:32|26270.29
15:51:33|26269.89
15:51:34|26269.66
15:51:35|26269.67
15:51:37|26269.67
15:51:38|26269.66
15:51:38|26269.67
15:51:40|26269.67
15:51:42|26269.66
15:51:43|26269.66
15:51:44|26269.66
15:51:45|26269.65
15:51:46|26269.65
15:51:48|26266.16
15:51:48|26265.5
15:51:49|26265.51
15:51:50|26265.51
15:51:52|26261.43
15:51:53|26261.42
15:51:54|26261.42
15:51:54|26261.42
15:51:55|26261.42
15:51:56|26261.3
15:51:57|26256.57
15:51:58|26256.57
15:51:59|26256.57
15:52:01|26256.57
15:52:01|26256.57
15:52:03|26256.56
15:52:03|26264.94
15:52:05|26264.93
15:52:06|26264.94
15:52:07|26264.94
15:52:07|26264.94
15:52:08|26264.93
15:52:09|26264.82
15:52:11|26264.82
15:52:12|26264.83
15:52:12|26264.82
15:52:14|26264.82
15:52:15|26264.83
15:52:16|26260.35
15:52:16|26259.78
15:52:17|26257.15
15:52:18|26257.16
15:52:19|26257.16
15:52:20|26255.22
15:52:22|26254.6
15:52:23|26254.6
15:52:23|26254.6
15:52:25|26254.61
15:52:25|26254.61
15:52:27|26254.6
15:52:27|26254.6
15:52:28|26254.08
15:52:30|26254.08
15:52:30|26253.81
15:52:32|26253.8
15:52:32|26253.8
15:52:33|26253.81
15:52:34|26252.97
15:52:36|26252.96
15:52:36|26252.97
15:52:38|26252.96
15:52:39|26252.96
15:52:40|26252.56
15:52:41|26251.16
15:52:42|26251.16
15:52:43|26254.96
15:52:45|26256.82
15:52:45|26256.82
15:52:47|26256.82
15:52:47|26256.83
15:52:48|26256.82
15:52:49|26256.82
15:52:50|26253.47
15:52:52|26253.19
15:52:53|26252.87
15:52:54|26251.17
15:52:54|26251.16
15:52:55|26251.17
15:52:57|26251.17
15:52:57|26251.16
15:52:58|26251.17
15:52:59|26251.16
15:53:01|26251.16
15:53:01|26251.16
15:53:02|26251.17
15:53:04|26251.16
15:53:04|26251.17
15:53:06|26251.03
15:53:06|26251.03
15:53:08|26251.03
15:53:09|26247.62
15:53:10|26247.62
15:53:10|26247.61
15:53:11|26247.61
15:53:12|26247.61
15:53:14|26247.62
15:53:15|26247.62
15:53:16|26248.33
15:53:16|26251.16
15:53:18|26251.16
15:53:18|26251.16
15:53:19|26251.15
15:53:21|26251.16
15:53:21|26251.15
15:53:22|26251.16
15:53:23|26251.16
15:53:24|26251.16
15:53:25|26251.16
15:53:26|26251.16
15:53:27|26251.16
15:53:29|26251.16
15:53:30|26251.16
15:53:31|26251.16
15:53:32|26251.16
15:53:33|26251.15
15:53:34|26251.16
15:53:34|26251.15
15:53:35|26251.15
15:53:37|26251.16
15:53:38|26251.15
15:53:39|26251.15
15:53:39|26251.15
15:53:41|26251.16
15:53:42|26251.16
15:53:43|26251.16
15:53:44|26252.97
15:53:45|26252.96
15:53:46|26252.96
15:53:47|26252.97
15:53:48|26252.97
15:53:49|26252.97
15:53:50|26252.97
15:53:51|26252.97
15:53:52|26252.97
15:53:53|26259.99
15:53:54|26259.99
15:53:55|26259.99
15:53:56|26259.99
15:53:57|26260.
15:53:58|26259.99
15:53:59|26252.96
15:54:00|26252.96
15:54:01|26252.96
15:54:02|26252.96
15:54:03|26251.17
15:54:04|26251.16
15:54:05|26251.17
15:54:06|26251.16
15:54:07|26251.17
15:54:08|26251.16
15:54:09|26251.17
15:54:11|26251.16
15:54:11|26251.16
15:54:12|26251.17
15:54:13|26251.17
15:54:14|26251.17
15:54:15|26251.17
15:54:16|26251.16
15:54:17|26251.49
15:54:18|26251.5
15:54:19|26252.79
15:54:20|26252.78
15:54:21|26252.79
15:54:22|26252.79
15:54:24|26252.79
15:54:25|26252.78
15:54:25|26251.21
15:54:27|26251.21
15:54:27|26252.77
15:54:28|26252.78
15:54:30|26252.78
15:54:30|26252.78
15:54:31|26252.78
15:54:32|26251.86
15:54:34|26251.86
15:54:35|26251.87
15:54:35|26251.87
15:54:36|26251.86
15:54:37|26251.86
15:54:39|26251.87
15:54:40|26251.87
15:54:40|26251.86
15:54:42|26251.86
15:54:43|26251.86
15:54:44|26251.86
15:54:45|26256.06
15:54:46|26261.81
15:54:48|26261.82
15:54:48|26261.81
15:54:49|26264.39
15:54:50|26264.39
15:54:51|26264.4
15:54:52|26264.39
15:54:53|26264.4
15:54:55|26264.4
15:54:56|26264.37
15:54:57|26264.37
15:54:58|26264.37
15:54:58|26264.36
15:54:59|26264.33
15:55:00|26264.34
15:55:02|26264.34
15:55:02|26264.33
15:55:03|26263.94
15:55:04|26263.43
15:55:05|26263.42
15:55:06|26262.
15:55:08|26259.64
15:55:08|26259.63
15:55:10|26259.64
15:55:10|26259.64
15:55:11|26259.63
15:55:12|26259.1
15:55:13|26256.52
15:55:15|26253.5
15:55:15|26253.25
15:55:16|26251.16
15:55:17|26251.16
15:55:18|26251.16
15:55:19|26251.16
15:55:20|26251.17
15:55:21|26251.16
15:55:23|26251.16
15:55:24|26251.16
15:55:24|26251.17
15:55:25|26251.16
15:55:26|26251.16
15:55:28|26251.17
15:55:29|26254.57
15:55:29|26254.57
15:55:30|26251.17
15:55:31|26251.17
15:55:32|26249.05
15:55:33|26249.05
15:55:34|26248.24
15:55:35|26248.23
15:55:37|26248.23
15:55:37|26248.17
15:55:39|26248.18
15:55:40|26248.17
15:55:40|26248.17
15:55:41|26248.18
15:55:42|26248.18
15:55:44|26248.18
15:55:45|26248.17
15:55:46|26248.17
15:55:47|26248.18
15:55:48|26247.65
15:55:49|26247.62
15:55:50|26243.7
15:55:51|26244.98
15:55:52|26245.04
15:55:53|26245.05
15:55:54|26245.04
15:55:55|26245.05
15:55:56|26245.04
15:55:57|26247.91
15:55:58|26247.92
15:55:59|26247.91
15:56:00|26247.92
15:56:01|26247.91
15:56:03|26247.92
15:56:03|26247.91
15:56:04|26247.92
15:56:05|26247.91
15:56:07|26247.91
15:56:07|26247.91
15:56:09|26247.91
15:56:10|26247.92
15:56:10|26246.74
15:56:12|26246.73
15:56:13|26246.73
15:56:13|26246.73
15:56:14|26246.73
15:56:15|26246.73
15:56:17|26246.73
15:56:17|26246.73
15:56:18|26246.73
15:56:19|26246.73
15:56:20|26246.73
15:56:21|26246.73
15:56:22|26246.73
15:56:23|26246.73
15:56:25|26246.73
15:56:26|26246.73
15:56:27|26246.73
15:56:27|26246.73
15:56:28|26246.73
15:56:29|26246.73
15:56:31|26246.72
15:56:31|26246.73
15:56:32|26246.72
15:56:33|26246.72
15:56:34|26246.72
15:56:36|26246.72
15:56:37|26246.72
15:56:37|26246.72
15:56:38|26244.1
15:56:40|26243.69
15:56:41|26243.39
15:56:41|26243.1
15:56:42|26243.02
15:56:43|26243.01
15:56:44|26243.01
15:56:45|26243.01
15:56:46|26243.01
15:56:47|26244.3
15:56:49|26244.31
15:56:49|26244.31
15:56:51|26244.3
15:56:51|26244.31
15:56:52|26244.3
15:56:53|26244.3
15:56:54|26244.3
15:56:56|26244.3
15:56:57|26244.3
15:56:58|26243.01
15:56:59|26243.01
15:57:00|26243.01
15:57:01|26243.01
15:57:02|26243.02
15:57:02|26243.01
15:57:04|26243.01
15:57:05|26243.01
15:57:06|26242.37
15:57:06|26242.35
15:57:08|26242.35
15:57:08|26242.36
15:57:10|26242.35
15:57:11|26242.35
15:57:12|26242.35
15:57:13|26242.35
15:57:14|26242.35
15:57:14|26242.35
15:57:16|26242.
15:57:17|26242.01
15:57:18|26242.
15:57:18|26242.01
15:57:20|26242.01
15:57:20|26236.77
15:57:22|26236.77
15:57:23|26236.76
15:57:24|26236.76
15:57:25|26236.76
15:57:25|26236.76
15:57:26|26236.76
15:57:27|26237.75
15:57:28|26237.74
15:57:29|26237.75
15:57:30|26237.74
15:57:32|26237.74
15:57:33|26238.6
15:57:33|26238.6
15:57:35|26238.6
15:57:36|26238.6
15:57:36|26244.58
15:57:38|26244.67
15:57:38|26245.
15:57:40|26246.73
15:57:41|26246.72
15:57:41|26246.72
15:57:43|26246.69
15:57:44|26245.66
15:57:45|26245.66
15:57:45|26242.54
15:57:47|26242.54
15:57:48|26242.54
15:57:50|26245.15
15:57:50|26245.15
15:57:51|26245.15
15:57:52|26242.54
15:57:53|26242.53
15:57:54|26241.3
15:57:55|26240.89
15:57:56|26238.59
15:57:57|26238.59
15:57:58|26238.59
15:57:59|26238.6
15:58:00|26238.59
15:58:01|26238.59
15:58:02|26240.41
15:58:03|26240.92
15:58:05|26240.91
15:58:06|26240.91
15:58:07|26241.98
15:58:08|26241.98
15:58:08|26241.98
15:58:09|26241.98
15:58:11|26246.71
15:58:12|26246.7
15:58:12|26246.71
15:58:13|26246.7
15:58:14|26246.7
15:58:16|26246.7
15:58:17|26246.7
15:58:18|26246.7
15:58:19|26246.7
15:58:20|26246.7
15:58:21|26246.73
15:58:22|26247.91
15:58:23|26247.91
15:58:23|26247.91
15:58:24|26247.9
15:58:26|26247.9
15:58:27|26247.9
15:58:28|26247.9
15:58:29|26247.9
15:58:30|26247.84
15:58:31|26247.84
15:58:32|26247.84
15:58:33|26247.84
15:58:34|26247.83
15:58:35|26247.84
15:58:36|26246.84
15:58:37|26244.34
15:58:38|26244.34
15:58:39|26244.35
15:58:40|26244.34
15:58:41|26244.34
15:58:42|26244.34
15:58:43|26244.35
15:58:44|26244.35
15:58:45|26244.34
15:58:46|26244.35
15:58:48|26244.34
15:58:48|26244.34
15:58:49|26244.34
15:58:50|26244.35
15:58:51|26244.34
15:58:52|26244.34
15:58:53|26244.35
15:58:54|26244.33
15:58:55|26244.34
15:58:56|26244.33
15:58:57|26244.34
15:58:58|26242.01
15:58:59|26241.02
15:59:01|26241.02
15:59:01|26241.02
15:59:03|26242.57
15:59:03|26243.9
15:59:04|26243.91
15:59:06|26243.91
15:59:06|26244.36
15:59:07|26244.39
15:59:08|26245.84
15:59:10|26245.84
15:59:11|26247.35
15:59:12|26246.76
15:59:12|26246.76
15:59:14|26246.77
15:59:14|26246.76
15:59:15|26246.76
15:59:17|26246.76
15:59:18|26244.15
15:59:19|26244.15
15:59:20|26244.16
15:59:21|26244.15
15:59:22|26241.
15:59:23|26241.01
15:59:24|26241.
15:59:25|26241.
15:59:26|26241.
15:59:27|26241.
15:59:28|26241.
15:59:29|26241.
15:59:31|26241.01
15:59:32|26241.
15:59:32|26241.
15:59:33|26241.
15:59:35|26241.
15:59:35|26243.6
15:59:37|26243.6
15:59:38|26243.61
15:59:38|26243.6
15:59:39|26243.61
15:59:41|26243.6
15:59:41|26243.6
15:59:42|26243.6
15:59:43|26243.6
15:59:44|26243.59
15:59:45|26243.59
15:59:46|26243.6
15:59:47|26243.6
15:59:49|26243.59
15:59:50|26243.58
15:59:51|26242.62
15:59:52|26242.62
15:59:53|26242.63
15:59:54|26242.61
15:59:55|26241.31
15:59:56|26241.32
15:59:57|26241.31
15:59:58|26241.31
16:00:00|26241.31
16:00:00|26241.32
16:00:02|26241.16
16:00:03|26243.59
16:00:04|26243.58
16:00:05|26247.91
16:00:06|26251.15
16:00:07|26253.25
16:00:09|26253.25
16:00:10|26253.25
16:00:11|26253.25
16:00:12|26253.25
16:00:13|26250.15
16:00:14|26250.16
16:00:15|26250.15
16:00:16|26247.24
16:00:17|26247.24
16:00:18|26247.24
16:00:19|26247.69
16:00:20|26247.7
16:00:20|26248.92
16:00:22|26248.92
16:00:22|26245.93
16:00:24|26245.93
16:00:25|26245.38
16:00:26|26245.37
16:00:27|26245.37
16:00:28|26245.37
16:00:29|26244.37
16:00:30|26244.37
16:00:31|26244.37
16:00:32|26241.
16:00:33|26241.
16:00:34|26241.01
16:00:35|26235.31
16:00:36|26235.31
16:00:37|26235.31
16:00:38|26235.32
16:00:39|26235.31
16:00:40|26235.32
16:00:41|26235.13
16:00:42|26235.13
16:00:44|26235.31
16:00:46|26238.83
16:00:46|26238.83
16:00:47|26238.83
16:00:48|26238.82
16:00:50|26238.89
16:00:51|26238.89
16:00:52|26238.9
16:00:54|26238.89
16:00:54|26238.9
16:00:56|26238.89
16:00:57|26238.9
16:00:58|26238.89
16:00:59|26238.89
16:01:00|26238.9
16:01:01|26238.9
16:01:02|26238.9
16:01:04|26238.03
16:01:04|26238.03
16:01:05|26238.03
16:01:06|26235.32
16:01:07|26235.32
16:01:08|26235.32
16:01:09|26235.31
16:01:10|26235.31
16:01:13|26235.31
16:01:14|26235.31
16:01:14|26235.
16:01:16|26235.
16:01:17|26235.
16:01:17|26235.
16:01:19|26235.
16:01:20|26235.
16:01:21|26235.01
16:01:22|26235.
16:01:23|26235.01
16:01:24|26235.01
16:01:25|26232.4
16:01:26|26232.4
16:01:27|26232.4
16:01:28|26234.8
16:01:29|26235.19
16:01:30|26235.2
16:01:32|26235.19
16:01:33|26235.19
16:01:33|26235.2
16:01:34|26235.2
16:01:35|26235.19
16:01:37|26235.19
16:01:38|26235.19
16:01:39|26235.2
16:01:40|26235.19
16:01:41|26235.2
16:01:42|26235.19
16:01:43|26235.19
16:01:44|26235.19
16:01:45|26235.18
16:01:46|26235.18
16:01:47|26235.19
16:01:48|26235.18
16:01:49|26235.19
16:01:50|26235.31
16:01:51|26237.1
16:01:52|26237.09
16:01:53|26237.1
16:01:54|26237.1
16:01:55|26237.93
16:01:56|26237.09
16:01:58|26237.09
16:01:58|26237.08
16:01:59|26237.09
16:02:00|26237.08
16:02:02|26237.08
16:02:03|26237.08
16:02:04|26237.08
16:02:05|26237.09
16:02:06|26237.08
16:02:08|26237.08
16:02:08|26237.08
16:02:09|26237.09
16:02:10|26237.08
16:02:12|26237.09
16:02:13|26237.09
16:02:14|26237.03
16:02:15|26236.99
16:02:16|26236.99
16:02:17|26236.98
16:02:18|26236.99
16:02:19|26236.99
16:02:20|26236.99
16:02:21|26236.99
16:02:22|26236.99
16:02:23|26236.98
16:02:24|26236.98
16:02:26|26236.99
16:02:27|26236.99
16:02:28|26236.24
16:02:29|26236.24
16:02:30|26236.25
16:02:31|26236.25
16:02:32|26235.19
16:02:33|26235.18
16:02:34|26235.19
16:02:35|26235.19
16:02:36|26232.37
16:02:37|26232.36
16:02:37|26230.93
16:02:40|26230.91
16:02:41|26229.04
16:02:41|26229.03
16:02:43|26228.89
16:02:44|26228.75
16:02:45|26228.16
16:02:46|26228.15
16:02:47|26228.16
16:02:48|26228.16
16:02:49|26228.15
16:02:50|26228.16
16:02:51|26228.15
16:02:52|26228.15
16:02:53|26228.16
16:02:54|26228.15
16:02:55|26228.15
16:02:56|26228.16
16:02:57|26233.01
16:02:58|26235.
16:03:00|26238.89
16:03:01|26238.88
16:03:02|26238.7
16:03:03|26238.69
16:03:04|26233.63
16:03:05|26233.62
16:03:06|26233.62
16:03:07|26233.62
16:03:08|26229.58
16:03:09|26229.58
16:03:10|26229.58
16:03:11|26229.58
16:03:12|26229.58
16:03:14|26229.58
16:03:15|26229.58
16:03:16|26228.95
16:03:16|26228.95
16:03:18|26228.44
16:03:19|26228.44
16:03:20|26228.15
16:03:21|26228.15
16:03:22|26228.15
16:03:23|26228.16
16:03:24|26228.15
16:03:26|26227.33
16:03:26|26227.27
16:03:27|26225.
16:03:28|26225.
16:03:29|26225.
16:03:31|26225.
16:03:31|26225.
16:03:33|26224.18
16:03:34|26224.17
16:03:35|26224.18
16:03:36|26224.18
16:03:37|26224.17
16:03:38|26224.17
16:03:39|26224.18
16:03:40|26228.09
16:03:41|26228.11
16:03:42|26228.73
16:03:43|26228.74
16:03:44|26228.73
16:03:45|26228.74
16:03:47|26228.73
16:03:48|26228.34
16:03:48|26228.32
16:03:50|26228.32
16:03:50|26228.33
16:03:52|26228.8
16:03:54|26235.93
16:03:54|26236.81
16:03:55|26236.81
16:03:56|26235.94
16:03:57|26235.94
16:03:58|26235.94
16:04:00|26230.72
16:04:01|26230.71
16:04:02|26230.72
16:04:03|26230.72
16:04:05|26230.71
16:04:05|26230.71
16:04:06|26230.72
16:04:07|26230.71
16:04:09|26230.71
16:04:09|26230.72
16:04:10|26230.71
16:04:11|26230.71
16:04:12|26230.71
16:04:13|26230.72
16:04:15|26230.72
16:04:16|26230.72
16:04:17|26230.71
16:04:18|26230.72
16:04:19|26230.72
16:04:20|26230.71
16:04:21|26230.71
16:04:22|26230.72
16:04:23|26230.72
16:04:24|26230.71
16:04:25|26230.72
16:04:27|26230.65
16:04:27|26230.65
16:04:28|26230.65
16:04:29|26230.66
16:04:30|26230.
16:04:31|26230.
16:04:32|26230.01
16:04:33|26230.
16:04:34|26230.
16:04:35|26228.32
16:04:36|26228.32
16:04:37|26228.33
16:04:38|26228.33
16:04:39|26228.32
16:04:40|26228.32
16:04:41|26228.32
16:04:42|26228.32
16:04:43|26228.32
16:04:44|26228.32
16:04:46|26230.
16:04:47|26230.
16:04:47|26230.
16:04:48|26230.
16:04:49|26229.92
16:04:50|26229.93
16:04:51|26229.93
16:04:52|26228.32
16:04:54|26228.32
16:04:55|26228.32
16:04:56|26228.33
16:04:57|26228.32
16:04:58|26228.32
16:04:58|26228.32
16:05:00|26228.32
16:05:01|26228.33
16:05:02|26228.32
16:05:03|26228.32
16:05:04|26228.32
16:05:05|26228.32
16:05:06|26228.33
16:05:07|26228.33
16:05:08|26228.32
16:05:09|26228.33
16:05:10|26228.32
16:05:11|26228.32
16:05:12|26228.32
16:05:13|26227.11
16:05:14|26227.11
16:05:16|26227.11
16:05:17|26227.12
16:05:18|26227.12
16:05:19|26227.11
16:05:20|26227.12
16:05:21|26227.11
16:05:22|26227.12
16:05:23|26227.11
16:05:24|26227.12
16:05:25|26227.12
16:05:26|26227.12
16:05:27|26227.12
16:05:28|26227.12
16:05:29|26227.11
16:05:31|26227.12
16:05:31|26226.39
16:05:33|26226.39
16:05:34|26226.4
16:05:35|26226.4
16:05:36|26226.4
16:05:37|26226.39
16:05:38|26226.4
16:05:38|26226.4
16:05:40|26226.2
16:05:40|26224.01
16:05:42|26224.
16:05:43|26224.
16:05:44|26224.01
16:05:46|26224.01
16:05:46|26224.
16:05:47|26224.
16:05:48|26224.01
16:05:49|26224.01
16:05:50|26224.
16:05:51|26224.
16:05:52|26224.01
16:05:53|26224.
16:05:54|26224.
16:05:56|26224.
16:05:57|26224.
16:05:57|26224.
16:05:58|26224.
16:06:00|26224.
16:06:00|26224.
16:06:02|26224.01
16:06:02|26224.01
16:06:04|26224.
16:06:05|26224.
16:06:06|26224.
16:06:07|26224.
16:06:08|26224.
16:06:09|26224.
16:06:10|26224.
16:06:11|26224.
16:06:12|26224.
16:06:12|26224.01
16:06:15|26224.
16:06:15|26224.
16:06:17|26224.
16:06:17|26224.
16:06:19|26224.
16:06:20|26223.72
16:06:21|26223.34
16:06:22|26223.34
16:06:24|26223.34
16:06:24|26223.35
16:06:25|26216.71
16:06:26|26215.87
16:06:27|26215.01
16:06:28|26215.
16:06:29|26215.01
16:06:31|26215.
16:06:32|26217.1
16:06:33|26219.42
16:06:34|26219.68
16:06:35|26219.68
16:06:36|26219.67
16:06:38|26219.67
16:06:38|26219.67
16:06:39|26219.68
16:06:40|26218.1
16:06:42|26216.83
16:06:42|26216.83
16:06:43|26214.14
16:06:46|26214.14
16:06:46|26214.13
16:06:47|26214.14
16:06:49|26207.73
16:06:49|26205.11
16:06:50|26205.11
16:06:51|26205.1
16:06:53|26205.1
16:06:54|26205.1
16:06:55|26205.11
16:06:56|26201.76
16:06:57|26203.93
16:06:57|26203.92
16:06:59|26203.93
16:07:00|26206.61
16:07:02|26210.48
16:07:02|26205.4
16:07:03|26205.4
16:07:05|26205.41
16:07:06|26205.41
16:07:07|26205.4
16:07:08|26206.72
16:07:09|26206.84
16:07:09|26206.84
16:07:11|26206.84
16:07:12|26206.84
16:07:14|26209.34
16:07:14|26215.18
16:07:15|26215.18
16:07:16|26216.82
16:07:17|26216.83
16:07:19|26216.83
16:07:19|26216.82
16:07:21|26216.82
16:07:21|26216.82
16:07:23|26214.68
16:07:25|26211.98
16:07:25|26211.99
16:07:26|26211.99
16:07:27|26211.98
16:07:28|26211.99
16:07:29|26211.99
16:07:30|26211.98
16:07:31|26211.99
16:07:32|26211.98
16:07:33|26211.99
16:07:34|26211.98
16:07:36|26211.99
16:07:36|26211.99
16:07:37|26211.98
16:07:38|26211.98
16:07:39|26211.99
16:07:40|26211.9
16:07:41|26211.9
16:07:43|26211.9
16:07:43|26211.9
16:07:45|26211.9
16:07:45|26211.9
16:07:47|26211.91
16:07:47|26210.45
16:07:48|26210.46
16:07:49|26210.46
16:07:51|26210.45
16:07:52|26210.45
16:07:53|26210.45
16:07:54|26210.45
16:07:55|26210.45
16:07:56|26210.45
16:07:57|26210.44
16:07:58|26210.45
16:07:59|26210.44
16:08:00|26210.44
16:08:01|26210.44
16:08:02|26209.35
16:08:03|26209.82
16:08:04|26212.77
16:08:05|26212.77
16:08:06|26212.76
16:08:07|26212.76
16:08:08|26213.79
16:08:09|26213.04
16:08:10|26213.04
16:08:11|26213.03
16:08:12|26213.03
16:08:13|26213.03
16:08:14|26213.03
16:08:15|26213.02
16:08:16|26213.02
16:08:17|26213.03
16:08:18|26213.02
16:08:19|26213.02
16:08:20|26213.02
16:08:21|26213.02
16:08:22|26213.01
16:08:23|26213.02
16:08:24|26213.02
16:08:25|26213.01
16:08:26|26213.01
16:08:27|26213.02
16:08:28|26213.02
16:08:29|26213.01
16:08:30|26213.02
16:08:31|26212.78
16:08:32|26212.77
16:08:33|26212.78
16:08:34|26212.77
16:08:35|26212.76
16:08:36|26212.69
16:08:37|26212.7
16:08:39|26212.69
16:08:40|26212.7
16:08:40|26212.7
16:08:42|26212.69
16:08:42|26212.69
16:08:44|26212.69
16:08:44|26212.7
16:08:46|26212.7
16:08:46|26212.7
16:08:47|26212.7
16:08:48|26212.69
16:08:50|26212.7
16:08:50|26212.7
16:08:52|26212.7
16:08:53|26212.7
16:08:54|26212.7
16:08:55|26212.7
16:08:56|26212.7
16:08:57|26210.72
16:08:57|26210.73
16:08:59|26208.05
16:08:59|26208.05
16:09:00|26204.62
16:09:02|26202.45
16:09:03|26202.46
16:09:04|26202.45
16:09:05|26202.46
16:09:06|26202.46
16:09:07|26204.16
16:09:08|26204.17
16:09:09|26204.17
16:09:10|26204.17
16:09:11|26204.16
16:09:12|26204.16
16:09:13|26204.16
16:09:14|26204.17
16:09:15|26204.16
16:09:16|26204.17
16:09:17|26204.17
16:09:18|26204.17
16:09:19|26205.27
16:09:20|26205.92
16:09:21|26205.92
16:09:22|26206.73
16:09:23|26206.73
16:09:25|26206.98
16:09:26|26206.97
16:09:26|26209.14
16:09:27|26215.86
16:09:29|26215.86
16:09:29|26215.86
16:09:30|26215.87
16:09:31|26215.86
16:09:33|26215.84
16:09:33|26215.84
16:09:34|26215.84
16:09:36|26215.83
16:09:37|26215.81
16:09:38|26215.81
16:09:39|26215.82
16:09:39|26215.82
16:09:40|26215.82
16:09:42|26215.81
16:09:42|26214.15
16:09:44|26214.15
16:09:44|26213.93
16:09:45|26213.92
16:09:47|26213.92
16:09:48|26211.9
16:09:49|26211.43
16:09:50|26211.42
16:09:51|26211.43
16:09:52|26211.41
16:09:53|26211.41
16:09:54|26211.41
16:09:55|26211.42
16:09:56|26211.41
16:09:57|26211.41
16:09:59|26211.41
16:09:59|26211.42
16:10:00|26211.41
16:10:01|26211.41
16:10:02|26211.41
16:10:03|26212.42
16:10:04|26213.98
16:10:05|26213.98
16:10:06|26213.99
16:10:07|26213.98
16:10:08|26224.
16:10:10|26224.01
16:10:11|26224.01
16:10:11|26223.93
16:10:12|26223.89
16:10:14|26220.98
16:10:14|26220.6
16:10:15|26220.6
16:10:16|26220.6
16:10:17|26221.22
16:10:18|26221.76
16:10:19|26221.78
16:10:21|26223.99
16:10:21|26223.99
16:10:22|26222.84
16:10:24|26222.84
16:10:24|26222.84
16:10:26|26222.84
16:10:26|26222.84
16:10:27|26222.85
16:10:28|26224.4
16:10:29|26224.4
16:10:31|26224.4
16:10:32|26225.2
16:10:33|26225.19
16:10:34|26225.66
16:10:35|26240.4
16:10:36|26238.84
16:10:37|26240.39
16:10:38|26240.4
16:10:39|26256.86
16:10:40|26259.84
16:10:41|26261.29
16:10:42|26263.59
16:10:43|26269.48
16:10:44|26266.98
16:10:45|26266.98
16:10:46|26266.98
16:10:47|26268.8
16:10:48|26268.8
16:10:49|26265.91
16:10:50|26265.91
16:10:51|26259.29
16:10:52|26259.28
16:10:54|26259.29
16:10:54|26259.28
16:10:55|26259.29
16:10:56|26259.29
16:10:57|26259.28
16:10:58|26259.29
16:10:59|26254.25
16:11:00|26254.09
16:11:01|26259.22
16:11:02|26259.99
16:11:03|26263.29
16:11:04|26268.26
16:11:05|26269.28
16:11:06|26269.28
16:11:07|26269.98
16:11:08|26274.99
16:11:09|26279.15
16:11:10|26279.99
16:11:11|26280.
16:11:12|26279.99
16:11:13|26280.
16:11:14|26275.
16:11:15|26275.01
16:11:16|26275.
16:11:18|26275.
16:11:18|26275.01
16:11:19|26275.
16:11:20|26275.
16:11:21|26265.01
16:11:22|26265.
16:11:23|26265.01
16:11:24|26265.
16:11:25|26265.01
16:11:26|26265.
16:11:27|26265.01
16:11:28|26267.19
16:11:29|26267.19
16:11:30|26267.19
16:11:31|26267.2
16:11:32|26267.08
16:11:34|26267.09
16:11:34|26267.08
16:11:35|26267.09
16:11:36|26267.09
16:11:37|26267.09
16:11:38|26267.09
16:11:39|26267.08
16:11:40|26267.09
16:11:41|26264.43
16:11:42|26264.42
16:11:43|26264.41
16:11:45|26264.41
16:11:45|26265.72
16:11:46|26265.73
16:11:47|26266.
16:11:48|26266.85
16:11:50|26267.88
16:11:51|26267.51
16:11:52|26265.72
16:11:53|26265.72
16:11:54|26265.73
16:11:55|26265.73
16:11:56|26265.72
16:11:57|26265.72
16:11:58|26265.73
16:11:59|26264.81
16:12:00|26264.8
16:12:01|26264.59
16:12:02|26264.41
16:12:04|26264.41
16:12:04|26264.41
16:12:05|26264.42
16:12:06|26264.41
16:12:07|26255.27
16:12:08|26255.27
16:12:09|26253.5
16:12:10|26253.01
16:12:12|26253.
16:12:12|26253.01
16:12:14|26253.01
16:12:14|26252.94
16:12:15|26252.93
16:12:17|26252.94
16:12:18|26252.94
16:12:18|26252.94
16:12:19|26252.94
16:12:20|26252.93
16:12:21|26252.93
16:12:22|26252.94
16:12:23|26252.94
16:12:25|26252.93
16:12:26|26252.94
16:12:27|26252.93
16:12:28|26252.94
16:12:29|26252.94
16:12:29|26252.93
16:12:31|26252.94
16:12:32|26252.93
16:12:33|26252.94
16:12:34|26252.94
16:12:35|26252.94
16:12:36|26252.94
16:12:37|26252.93
16:12:38|26252.2
16:12:39|26250.02
16:12:40|26250.01
16:12:41|26248.71
16:12:42|26248.69
16:12:43|26248.68
16:12:44|26248.69
16:12:45|26248.69
16:12:47|26248.68
16:12:48|26248.68
16:12:49|26254.37
16:12:49|26254.99
16:12:50|26254.99
16:12:51|26255.
16:12:53|26256.78
16:12:53|26256.77
16:12:55|26256.78
16:12:57|26256.77
16:12:58|26256.77
16:12:59|26256.78
16:12:59|26256.77
16:13:01|26256.78
16:13:02|26256.78
16:13:02|26256.78
16:13:03|26256.78
16:13:05|26256.77
16:13:06|26256.77
16:13:07|26256.76
16:13:08|26256.76
16:13:09|26256.76
16:13:09|26256.76
16:13:11|26256.76
16:13:12|26256.76
16:13:13|26256.76
16:13:14|26256.76
16:13:15|26256.76
16:13:16|26256.76
16:13:17|26250.9
16:13:18|26250.01
16:13:19|26250.01
16:13:20|26250.01
16:13:21|26250.01
16:13:22|26250.01
16:13:23|26250.01
16:13:24|26250.
16:13:25|26250.01
16:13:26|26250.
16:13:28|26250.01
16:13:28|26253.02
16:13:30|26256.46
16:13:30|26256.76
16:13:32|26256.76
16:13:32|26256.76
16:13:34|26256.77
16:13:34|26256.76
16:13:35|26256.76
16:13:36|26256.52
16:13:37|26256.52
16:13:38|26256.52
16:13:39|26254.92
16:13:41|26254.92
16:13:42|26254.92
16:13:43|26254.93
16:13:44|26254.93
16:13:45|26254.92
16:13:45|26254.95
16:13:46|26254.94
16:13:47|26254.94
16:13:49|26254.94
16:13:49|26254.94
16:13:51|26254.95
16:13:52|26258.77
16:13:52|26260.02
16:13:53|26263.68
16:13:55|26263.68
16:13:55|26264.81
16:13:56|26264.99
16:13:58|26265.
16:13:59|26265.
16:14:00|26264.6
16:14:00|26263.67
16:14:02|26267.51
16:14:03|26270.
16:14:04|26270.
16:14:05|26270.
16:14:05|26270.
16:14:07|26271.31
16:14:08|26271.32
16:14:09|26271.32
16:14:09|26273.31
16:14:11|26273.3
16:14:12|26273.31
16:14:13|26273.3
16:14:13|26273.31
16:14:15|26273.3
16:14:15|26271.86
16:14:17|26270.64
16:14:18|26270.65
16:14:19|26270.65
16:14:20|26270.65
16:14:20|26270.65
16:14:22|26270.65
16:14:23|26270.64
16:14:24|26270.
16:14:25|26270.
16:14:26|26268.77
16:14:27|26268.77
16:14:28|26268.77
16:14:29|26268.76
16:14:30|26268.77
16:14:31|26268.76
16:14:32|26268.77
16:14:33|26268.77
16:14:34|26268.77
16:14:35|26268.77
16:14:37|26267.35
16:14:37|26267.35
16:14:39|26267.36
16:14:40|26267.36
16:14:41|26267.35
16:14:42|26267.35
16:14:43|26267.35
16:14:44|26267.36
16:14:46|26265.
16:14:46|26265.
16:14:47|26265.01
16:14:48|26265.01
16:14:49|26265.
16:14:50|26265.01
16:14:51|26265.01
16:14:52|26265.01
16:14:54|26265.01
16:14:54|26265.61
16:14:55|26265.62
16:14:57|26265.61
16:14:57|26265.62
16:14:59|26265.62
16:15:00|26265.61
16:15:01|26271.61
16:15:02|26271.61
16:15:03|26273.31
16:15:04|26273.31
16:15:05|26275.
16:15:06|26274.99
16:15:07|26274.99
16:15:08|26274.99
16:15:08|26278.5
16:15:10|26278.5
16:15:11|26278.5
16:15:11|26278.5
16:15:12|26278.49
16:15:13|26278.5
16:15:14|26278.5
16:15:16|26278.5
16:15:17|26278.5
16:15:18|26278.5
16:15:19|26282.35
16:15:20|26282.35
16:15:20|26282.35
16:15:22|26282.34
16:15:23|26282.35
16:15:24|26282.34
16:15:24|26282.35
16:15:26|26282.35
16:15:27|26282.35
16:15:28|26282.34
16:15:29|26282.35
16:15:30|26282.79
16:15:31|26282.79
16:15:32|26284.34
16:15:33|26284.34
16:15:34|26284.34
16:15:36|26282.36
16:15:36|26276.6
16:15:37|26276.59
16:15:38|26275.67
16:15:39|26275.67
16:15:40|26275.68
16:15:41|26275.17
16:15:42|26275.17
16:15:43|26275.18
16:15:44|26275.17
16:15:45|26275.17
16:15:46|26275.17
16:15:47|26275.17
16:15:48|26275.18
16:15:49|26275.18
16:15:50|26275.17
16:15:51|26275.17
16:15:52|26275.18
16:15:53|26275.17
16:15:55|26275.18
16:15:55|26275.17
16:15:56|26275.17
16:15:57|26275.18
16:15:59|26277.7
16:16:00|26277.7
16:16:01|26277.7
16:16:01|26277.7
16:16:02|26277.7
16:16:04|26277.71
16:16:05|26277.71
16:16:06|26277.71
16:16:07|26277.71
16:16:08|26277.71
16:16:09|26277.71
16:16:10|26279.72
16:16:11|26279.72
16:16:12|26279.73
16:16:13|26282.09
16:16:14|26282.1
16:16:15|26286.11
16:16:16|26286.11
16:16:17|26286.12
16:16:18|26285.72
16:16:19|26285.72
16:16:20|26285.73
16:16:21|26285.73
16:16:22|26285.73
16:16:24|26285.73
16:16:24|26285.72
16:16:25|26285.73
16:16:27|26285.72
16:16:28|26285.73
16:16:29|26285.72
16:16:30|26286.12
16:16:31|26286.12
16:16:32|26286.11
16:16:33|26286.12
16:16:34|26286.12
16:16:35|26286.11
16:16:36|26286.12
16:16:37|26286.11
16:16:38|26286.11
16:16:39|26286.12
16:16:40|26286.12
16:16:41|26286.12
16:16:42|26288.
16:16:43|26287.99
16:16:44|26287.99
16:16:45|26287.99
16:16:46|26288.
16:16:47|26288.
16:16:48|26287.99
16:16:49|26288.
16:16:50|26288.
16:16:51|26287.99
16:16:52|26287.99
16:16:53|26288.
16:16:54|26295.03
16:16:55|26299.78
16:16:56|26299.79
16:16:57|26296.51
16:16:58|26304.15
16:17:00|26304.14
16:17:00|26304.14
16:17:01|26304.14
16:17:02|26304.14
16:17:03|26304.14
16:17:04|26304.14
16:17:05|26304.14
16:17:07|26304.15
16:17:08|26301.83
16:17:08|26301.81
16:17:09|26301.82
16:17:10|26298.06
16:17:12|26298.05
16:17:13|26295.01
16:17:13|26295.
16:17:15|26294.96
16:17:15|26294.95
16:17:17|26293.54
16:17:18|26293.53
16:17:19|26296.37
16:17:20|26296.37
16:17:21|26296.37
16:17:22|26296.37
16:17:23|26296.37
16:17:23|26298.22
16:17:25|26298.21
16:17:26|26299.96
16:17:27|26299.99
16:17:28|26300.
16:17:28|26300.
16:17:30|26299.99
16:17:31|26299.99
16:17:32|26300.
16:17:33|26299.99
16:17:34|26299.99
16:17:35|26300.
16:17:36|26300.01
16:17:38|26303.08
16:17:39|26303.08
16:17:39|26304.14
16:17:41|26304.14
16:17:42|26304.14
16:17:43|26304.14
16:17:44|26304.14
16:17:45|26302.57
16:17:46|26302.32
16:17:47|26301.6
16:17:48|26301.6
16:17:49|26301.61
16:17:50|26301.61
16:17:51|26301.6
16:17:52|26301.61
16:17:54|26301.6
16:17:54|26301.61
16:17:55|26301.6
16:17:56|26301.6
16:17:58|26304.15
16:17:58|26304.58
16:17:59|26304.58
16:18:01|26304.58
16:18:02|26304.58
16:18:02|26304.58
16:18:04|26304.59
16:18:05|26304.58
16:18:06|26304.58
16:18:07|26304.41
16:18:07|26303.56
16:18:09|26303.55
16:18:10|26303.55
16:18:11|26303.55
16:18:11|26303.55
16:18:13|26303.51
16:18:14|26303.09
16:18:15|26303.09
16:18:16|26302.9
16:18:17|26302.9
16:18:18|26302.9
16:18:19|26291.78
16:18:20|26293.8
16:18:21|26294.23
16:18:22|26294.24
16:18:23|26294.23
16:18:24|26294.23
16:18:25|26294.24
16:18:26|26294.23
16:18:27|26294.24
16:18:28|26294.24
16:18:29|26294.24
16:18:30|26294.23
16:18:31|26294.23
16:18:32|26294.23
16:18:33|26294.23
16:18:34|26294.23
16:18:35|26294.23
16:18:36|26294.23
16:18:37|26298.65
16:18:38|26304.28
16:18:39|26305.89
16:18:40|26305.89
16:18:41|26305.89
16:18:42|26305.89
16:18:43|26309.99
16:18:44|26315.63
16:18:45|26311.32
16:18:46|26311.32
16:18:47|26311.33
16:18:48|26310.91
16:18:49|26311.14
16:18:50|26311.32
16:18:51|26311.32
16:18:52|26313.75
16:18:53|26309.8
16:18:55|26309.8
16:18:55|26309.81
16:18:57|26309.81
16:18:58|26309.8
16:18:58|26309.81
16:18:59|26309.8
16:19:01|26309.81
16:19:02|26309.8
16:19:03|26309.81
16:19:03|26309.81
16:19:05|26309.81
16:19:06|26309.8
16:19:07|26309.81
16:19:08|26309.8
16:19:10|26309.8
16:19:10|26309.8
16:19:12|26309.97
16:19:12|26309.99
16:19:14|26309.99
16:19:14|26309.99
16:19:15|26310.
16:19:17|26309.99
16:19:18|26309.99
16:19:18|26310.
16:19:20|26309.99
16:19:21|26309.99
16:19:21|26309.99
16:19:22|26309.99
16:19:24|26309.99
16:19:24|26309.99
16:19:26|26309.99
16:19:27|26309.99
16:19:28|26309.99
16:19:29|26310.15
16:19:29|26310.18
16:19:31|26311.32
16:19:32|26320.01
16:19:33|26320.01
16:19:34|26320.
16:19:35|26320.
16:19:36|26320.
16:19:37|26320.01
16:19:38|26320.
16:19:39|26320.
16:19:40|26320.
16:19:42|26320.01
16:19:42|26325.67
16:19:43|26325.68
16:19:44|26329.99
16:19:45|26329.99
16:19:46|26329.99
16:19:47|26333.32
16:19:48|26332.76
16:19:49|26332.77
16:19:50|26332.76
16:19:51|26330.75
16:19:52|26331.85
16:19:54|26331.85
16:19:55|26331.86
16:19:56|26329.81
16:19:56|26329.81
16:19:58|26329.81
16:19:59|26329.8
16:20:00|26329.8
16:20:01|26329.81
16:20:03|26335.
16:20:04|26337.7
16:20:04|26338.01
16:20:05|26339.99
16:20:06|26339.99
16:20:08|26345.69
16:20:09|26341.27
16:20:10|26339.99
16:20:11|26332.68
16:20:12|26332.67
16:20:13|26332.68
16:20:14|26329.94
16:20:15|26329.95
16:20:16|26321.31
16:20:17|26320.
16:20:18|26318.92
16:20:19|26318.92
16:20:20|26315.04
16:20:21|26315.03
16:20:22|26315.03
16:20:23|26315.04
16:20:24|26315.04
16:20:25|26315.03
16:20:26|26315.03
16:20:27|26313.45
16:20:28|26313.45
16:20:29|26312.12
16:20:30|26310.01
16:20:31|26310.01
16:20:32|26310.01
16:20:33|26310.
16:20:34|26310.
16:20:35|26309.82
16:20:36|26309.82
16:20:37|26312.48
16:20:38|26312.48
16:20:39|26312.49
16:20:41|26312.49
16:20:41|26312.48
16:20:43|26312.49
16:20:43|26312.49
16:20:44|26312.49
16:20:46|26312.49
16:20:47|26315.03
16:20:48|26315.03
16:20:49|26315.03
16:20:50|26318.56
16:20:50|26323.44
16:20:52|26323.45
16:20:53|26323.44
16:20:54|26323.45
16:20:55|26323.44
16:20:56|26324.68
16:20:57|26327.66
16:20:58|26329.94
16:20:59|26329.99
16:21:00|26330.
16:21:02|26330.
16:21:02|26329.99
16:21:03|26329.99
16:21:04|26329.99
16:21:05|26330.
16:21:06|26329.99
16:21:07|26329.99
16:21:09|26329.99
16:21:10|26329.56
16:21:11|26329.57
16:21:11|26329.3
16:21:12|26319.63
16:21:14|26318.43
16:21:15|26317.48
16:21:15|26317.47
16:21:16|26321.95
16:21:18|26321.96
16:21:18|26321.95
16:21:19|26321.96
16:21:20|26324.19
16:21:21|26324.19
16:21:22|26324.19
16:21:23|26324.2
16:21:25|26324.2
16:21:26|26324.2
16:21:26|26324.2
16:21:27|26323.12
16:21:29|26323.11
16:21:29|26322.59
16:21:31|26322.47
16:21:32|26322.45
16:21:33|26322.45
16:21:33|26322.45
16:21:35|26322.46
16:21:35|26322.46
16:21:36|26322.46
16:21:37|26322.46
16:21:39|26322.46
16:21:40|26322.46
16:21:40|26322.45
16:21:42|26322.45
16:21:43|26322.45
16:21:44|26322.46
16:21:45|26322.45
16:21:46|26322.45
16:21:47|26322.45
16:21:48|26322.45
16:21:49|26322.46
16:21:50|26322.46
16:21:51|26322.45
16:21:52|26322.46
16:21:53|26322.46
16:21:54|26322.46
16:21:55|26322.46
16:21:56|26322.45
16:21:57|26322.45
16:21:58|26328.
16:21:59|26328.39
16:22:00|26329.99
16:22:01|26330.
16:22:02|26329.99
16:22:03|26329.99
16:22:04|26330.
16:22:05|26330.
16:22:06|26329.99
16:22:07|26329.99
16:22:08|26329.99
16:22:09|26332.7
16:22:10|26332.69
16:22:11|26332.69
16:22:12|26337.95
16:22:13|26337.96
16:22:14|26337.95
16:22:15|26337.95
16:22:16|26340.
16:22:17|26344.49
16:22:18|26344.49
16:22:19|26344.49
16:22:20|26343.54
16:22:21|26340.04
16:22:22|26340.05
16:22:23|26340.04
16:22:24|26340.04
16:22:25|26340.04
16:22:26|26337.23
16:22:27|26337.23
16:22:28|26338.38
16:22:29|26339.23
16:22:30|26339.24
16:22:31|26339.24
16:22:32|26339.23
16:22:33|26339.23
16:22:34|26339.23
16:22:35|26339.23
16:22:36|26339.24
16:22:37|26344.84
16:22:38|26347.91
16:22:39|26349.33
16:22:40|26349.99
16:22:41|26349.99
16:22:42|26349.99
16:22:43|26350.
16:22:44|26352.91
16:22:45|26352.9
16:22:46|26352.9
16:22:47|26352.9
16:22:48|26354.66
16:22:49|26354.66
16:22:50|26354.66
16:22:51|26354.66
16:22:52|26354.66
16:22:53|26354.67
16:22:54|26354.67
16:22:55|26359.19
16:22:56|26365.
16:22:57|26365.01
16:22:58|26360.01
16:22:59|26360.
16:23:00|26356.12
16:23:01|26356.13
16:23:02|26354.67
16:23:04|26354.67
16:23:04|26357.72
16:23:05|26357.72
16:23:06|26357.72
16:23:08|26357.73
16:23:08|26351.14
16:23:09|26347.84
16:23:10|26347.02
16:23:12|26347.03
16:23:12|26347.02
16:23:14|26347.03
16:23:15|26350.38
16:23:15|26350.38
16:23:17|26347.32
16:23:17|26341.38
16:23:19|26341.94
16:23:19|26341.95
16:23:21|26341.95
16:23:21|26341.94
16:23:23|26341.95
16:23:23|26341.95
16:23:24|26341.94
16:23:26|26341.82
16:23:27|26335.01
16:23:28|26335.
16:23:29|26335.
16:23:30|26335.
16:23:31|26335.
16:23:31|26335.01
16:23:33|26335.01
16:23:33|26335.01
16:23:34|26331.49
16:23:36|26331.48
16:23:37|26331.48
16:23:38|26331.48
16:23:39|26331.48
16:23:40|26334.47
16:23:40|26339.64
16:23:42|26339.64
16:23:43|26339.65
16:23:44|26339.64
16:23:45|26339.64
16:23:46|26339.65
16:23:47|26339.65
16:23:48|26339.64
16:23:49|26339.64
16:23:50|26339.64
16:23:51|26341.95
16:23:52|26346.
16:23:53|26346.
16:23:55|26344.42
16:23:55|26344.43
16:23:56|26342.42
16:23:57|26342.42
16:23:58|26342.41
16:23:59|26342.41
16:24:00|26342.26
16:24:01|26342.25
16:24:02|26342.25
16:24:03|26346.01
16:24:04|26347.57
16:24:05|26347.79
16:24:06|26347.79
16:24:07|26347.79
16:24:08|26347.78
16:24:09|26347.78
16:24:10|26347.78
16:24:11|26347.78
16:24:12|26347.79
16:24:13|26347.79
16:24:14|26347.79
16:24:15|26347.78
16:24:16|26347.79
16:24:17|26347.78
16:24:18|26347.79
16:24:19|26347.78
16:24:20|26347.78
16:24:21|26347.78
16:24:22|26347.79
16:24:23|26347.79
16:24:24|26349.99
16:24:25|26349.98
16:24:26|26349.98
16:24:27|26349.55
16:24:28|26349.56
16:24:29|26339.76
16:24:30|26339.77
16:24:31|26339.77
16:24:32|26339.77
16:24:34|26339.76
16:24:35|26339.76
16:24:35|26339.76
16:24:37|26339.77
16:24:38|26339.76
16:24:38|26339.76
16:24:40|26339.77
16:24:41|26340.84
16:24:42|26341.73
16:24:43|26341.73
16:24:44|26341.73
16:24:45|26341.74
16:24:46|26341.73
16:24:48|26341.73
16:24:48|26339.77
16:24:49|26339.24
16:24:50|26336.47
16:24:52|26333.09
16:24:53|26333.09
16:24:53|26333.1
16:24:55|26333.09
16:24:55|26333.09
16:24:57|26333.1
16:24:57|26330.21
16:24:58|26330.21
16:24:59|26330.2
16:25:00|26330.2
16:25:01|26330.2
16:25:02|26330.2
16:25:03|26331.39
16:25:04|26331.48
16:25:06|26333.03
16:25:07|26333.02
16:25:07|26333.03
16:25:08|26333.02
16:25:09|26333.03
16:25:11|26333.02
16:25:11|26333.02
16:25:12|26331.95
16:25:14|26331.95
16:25:14|26331.95
16:25:16|26331.96
16:25:16|26331.95
16:25:17|26331.95
16:25:18|26331.95
16:25:19|26331.95
16:25:20|26331.96
16:25:21|26331.96
16:25:23|26331.95
16:25:23|26331.95
16:25:24|26331.95
16:25:25|26331.95
16:25:26|26330.3
16:25:27|26330.29
16:25:28|26325.03
16:25:29|26325.04
16:25:31|26325.03
16:25:31|26325.
16:25:32|26324.52
16:25:33|26321.82
16:25:34|26320.65
16:25:35|26320.44
16:25:36|26319.34
16:25:38|26319.34
16:25:38|26319.34
16:25:39|26319.34
16:25:41|26319.35
16:25:42|26319.34
16:25:42|26317.36
16:25:44|26319.34
16:25:44|26321.09
16:25:46|26324.02
16:25:47|26324.19
16:25:48|26324.18
16:25:49|26324.18
16:25:50|26324.18
16:25:51|26324.18
16:25:52|26330.66
16:25:53|26331.95
16:25:54|26331.95
16:25:55|26331.95
16:25:56|26339.04
16:25:57|26339.03
16:25:58|26340.8
16:25:59|26340.8
16:26:00|26340.4
16:26:01|26340.4
16:26:02|26340.54
16:26:03|26340.55
16:26:04|26340.54
16:26:05|26340.54
16:26:06|26340.54
16:26:07|26340.55
16:26:09|26340.54
16:26:10|26337.44
16:26:10|26336.08
16:26:12|26332.99
16:26:13|26332.5
16:26:14|26332.5
16:26:14|26332.5
16:26:15|26332.5
16:26:17|26332.5
16:26:18|26332.51
16:26:19|26332.5
16:26:19|26330.96
16:26:21|26330.94
16:26:21|26330.95
16:26:23|26330.95
16:26:24|26330.
16:26:25|26327.85
16:26:26|26327.84
16:26:28|26338.78
16:26:28|26338.79
16:26:29|26341.31
16:26:30|26341.72
16:26:31|26341.72
16:26:32|26341.72
16:26:33|26341.72
16:26:34|26341.72
16:26:35|26341.71
16:26:36|26342.29
16:26:37|26342.67
16:26:38|26342.69
16:26:39|26342.68
16:26:41|26344.99
16:26:41|26345.
16:26:42|26344.99
16:26:43|26345.
16:26:44|26344.99
16:26:45|26344.99
16:26:47|26344.99
16:26:48|26348.24
16:26:49|26348.24
16:26:49|26348.24
16:26:51|26348.25
16:26:52|26348.24
16:26:53|26348.25
16:26:54|26348.25
16:26:55|26338.94
16:26:55|26335.59
16:26:57|26335.59
16:26:57|26341.68
16:26:59|26342.45
16:26:59|26348.19
16:27:01|26349.99
16:27:02|26350.
16:27:03|26349.99
16:27:04|26350.
16:27:05|26355.48
16:27:06|26355.49
16:27:07|26362.54
16:27:07|26364.48
16:27:09|26364.48
16:27:09|26364.48
16:27:11|26360.81
16:27:12|26360.81
16:27:13|26360.81
16:27:13|26360.82
16:27:15|26357.62
16:27:16|26357.62
16:27:16|26359.19
16:27:18|26359.19
16:27:19|26359.19
16:27:20|26359.19
16:27:21|26359.81
16:27:22|26359.8
16:27:23|26364.99
16:27:24|26364.99
16:27:24|26365.
16:27:26|26364.99
16:27:27|26364.99
16:27:27|26365.
16:27:29|26364.99
16:27:30|26366.08
16:27:31|26366.73
16:27:32|26369.99
16:27:33|26369.99
16:27:34|26370.
16:27:35|26369.99
16:27:36|26370.
16:27:37|26372.83
16:27:38|26372.83
16:27:39|26372.35
16:27:40|26371.59
16:27:41|26371.58
16:27:42|26371.58
16:27:43|26371.58
16:27:44|26371.58
16:27:45|26371.58
16:27:46|26371.58
16:27:47|26371.1
16:27:48|26371.1
16:27:50|26371.11
16:27:50|26371.1
16:27:51|26374.94
16:27:52|26382.
16:27:53|26381.99
16:27:54|26375.25
16:27:55|26372.77
16:27:56|26376.56
16:27:57|26372.36
16:27:58|26372.37
16:27:59|26372.52
16:28:00|26379.97
16:28:01|26379.96
16:28:02|26379.97
16:28:03|26379.21
16:28:04|26375.36
16:28:05|26374.87
16:28:06|26369.44
16:28:07|26369.42
16:28:08|26369.41
16:28:09|26369.42
16:28:10|26369.41
16:28:11|26369.41
16:28:12|26369.42
16:28:13|26369.42
16:28:14|26369.42
16:28:15|26369.41
16:28:16|26372.29
16:28:17|26374.86
16:28:18|26376.34
16:28:19|26376.33
16:28:20|26376.33
16:28:21|26376.34
16:28:22|26376.33
16:28:23|26376.33
16:28:24|26376.33
16:28:25|26376.33
16:28:26|26374.9
16:28:27|26374.89
16:28:28|26374.9
16:28:29|26374.05
16:28:30|26372.53
16:28:31|26370.44
16:28:32|26371.48
16:28:33|26371.48
16:28:34|26370.84
16:28:35|26370.83
16:28:36|26370.84
16:28:37|26370.83
16:28:38|26370.24
16:28:39|26370.23
16:28:40|26370.23
16:28:41|26370.24
16:28:42|26370.23
16:28:43|26370.23
16:28:44|26370.23
16:28:45|26370.24
16:28:46|26370.23
16:28:47|26370.23
16:28:48|26370.24
16:28:50|26370.23
16:28:51|26370.23
16:28:52|26370.23
16:28:53|26365.94
16:28:54|26365.95
16:28:55|26365.95
16:28:56|26365.03
16:28:57|26361.16
16:28:58|26361.16
16:28:59|26361.16
16:29:00|26361.16
16:29:01|26364.59
16:29:02|26365.94
16:29:03|26370.
16:29:04|26370.
16:29:05|26370.
16:29:06|26369.99
16:29:07|26371.46
16:29:08|26371.46
16:29:09|26371.47
16:29:10|26371.46
16:29:11|26371.47
16:29:12|26371.46
16:29:13|26371.47
16:29:14|26374.89
16:29:15|26379.5
16:29:16|26380.9
16:29:17|26380.91
16:29:18|26383.84
16:29:19|26383.85
16:29:20|26383.85
16:29:21|26379.
16:29:22|26378.03
16:29:23|26378.02
16:29:24|26381.75
16:29:25|26376.65
16:29:26|26376.65
16:29:27|26376.65
16:29:28|26376.65
16:29:29|26376.64
16:29:30|26376.64
16:29:31|26376.64
16:29:32|26376.25
16:29:33|26376.25
16:29:34|26376.24
16:29:35|26376.25
16:29:36|26376.24
16:29:37|26374.37
16:29:38|26374.38
16:29:39|26374.37
16:29:40|26374.38
16:29:41|26374.38
16:29:42|26374.37
16:29:43|26374.38
16:29:44|26374.37
16:29:45|26374.38
16:29:46|26374.37
16:29:47|26374.37
16:29:48|26374.37
16:29:49|26374.37
16:29:51|26374.37
16:29:51|26374.37
16:29:52|26374.37
16:29:53|26374.38
16:29:54|26374.37
16:29:55|26374.37
16:29:56|26374.37
16:29:57|26374.37
16:29:58|26374.37
16:29:59|26374.37
16:30:00|26377.48
16:30:01|26383.24
16:30:02|26384.71
16:30:03|26384.71
16:30:04|26389.51
16:30:05|26399.32
16:30:06|26405.21
16:30:07|26401.2
16:30:08|26395.32
16:30:09|26400.67
16:30:10|26402.1
16:30:11|26401.84
16:30:12|26400.3
16:30:13|26400.29
16:30:14|26399.89
16:30:15|26394.18
16:30:16|26391.68
16:30:18|26391.45
16:30:18|26387.54
16:30:19|26387.54
16:30:20|26376.01
16:30:21|26378.79
16:30:23|26378.8
16:30:23|26374.69
16:30:24|26374.68
16:30:25|26374.69
16:30:26|26383.91
16:30:27|26381.35
16:30:29|26380.03
16:30:29|26376.33
16:30:30|26373.11
16:30:31|26373.1
16:30:33|26373.11
16:30:33|26373.1
16:30:34|26373.1
16:30:35|26374.04
16:30:36|26375.31
16:30:37|26373.11
16:30:38|26373.12
16:30:39|26371.71
16:30:41|26371.48
16:30:41|26371.47
16:30:43|26369.2
16:30:43|26365.
16:30:44|26362.32
16:30:45|26356.87
16:30:46|26351.01
16:30:47|26351.
16:30:48|26346.54
16:30:49|26344.21
16:30:51|26344.21
16:30:52|26344.21
16:30:53|26349.45
16:30:54|26344.53
16:30:56|26346.87
16:30:56|26346.86
16:30:57|26351.6
16:30:58|26351.6
16:30:59|26357.9
16:31:01|26355.29
16:31:02|26354.03
16:31:03|26354.04
16:31:04|26354.03
16:31:05|26350.
16:31:06|26347.63
16:31:07|26347.64
16:31:08|26345.67
16:31:09|26345.68
16:31:10|26346.48
16:31:11|26346.48
16:31:12|26346.49
16:31:13|26349.44
16:31:14|26348.91
16:31:15|26348.27
16:31:16|26346.96
16:31:17|26348.25
16:31:18|26348.26
16:31:19|26348.25
16:31:20|26347.9
16:31:21|26347.91
16:31:22|26346.44
16:31:23|26346.44
16:31:24|26346.43
16:31:25|26345.
16:31:26|26336.46
16:31:27|26336.47
16:31:28|26336.47
16:31:29|26336.46
16:31:30|26336.46
16:31:31|26336.46
16:31:32|26331.77
16:31:33|26326.38
16:31:34|26326.38
16:31:35|26316.95
16:31:36|26319.8
16:31:37|26324.19
16:31:38|26324.19
16:31:39|26321.99
16:31:40|26321.99
16:31:41|26321.99
16:31:42|26321.16
16:31:43|26315.56
16:31:44|26315.56
16:31:45|26315.56
16:31:46|26312.36
16:31:47|26310.02
16:31:48|26306.25
16:31:49|26309.48
16:31:50|26309.48
16:31:51|26309.48
16:31:53|26307.41
16:31:53|26307.41
16:31:54|26309.47
16:31:55|26309.47
16:31:56|26309.48
16:31:58|26307.4
16:31:59|26307.01
16:32:00|26306.97
16:32:01|26305.7
16:32:01|26304.63
16:32:03|26310.
16:32:04|26310.01
16:32:05|26310.4
16:32:05|26314.99
16:32:07|26319.36
16:32:08|26324.16
16:32:08|26323.25
16:32:09|26321.55
16:32:11|26318.1
16:32:12|26318.1
16:32:13|26318.1
16:32:14|26318.09
16:32:15|26318.09
16:32:16|26316.06
16:32:17|26316.05
16:32:17|26316.04
16:32:18|26315.31
16:32:19|26315.
16:32:21|26315.01
16:32:21|26315.01
16:32:23|26315.
16:32:24|26315.
16:32:25|26320.34
16:32:26|26320.35
16:32:26|26321.
16:32:28|26320.99
16:32:29|26320.35
16:32:30|26320.34
16:32:31|26320.35
16:32:32|26319.06
16:32:32|26319.07
16:32:34|26319.07
16:32:34|26319.06
16:32:36|26319.06
16:32:36|26319.85
16:32:38|26319.86
16:32:39|26319.86
16:32:40|26321.89
16:32:41|26323.65
16:32:42|26323.65
16:32:43|26323.65
16:32:44|26323.65
16:32:45|26323.66
16:32:46|26323.66
16:32:47|26323.65
16:32:48|26323.65
16:32:49|26322.4
16:32:50|26322.41
16:32:51|26322.41
16:32:52|26322.41
16:32:54|26322.4
16:32:54|26322.41
16:32:55|26322.4
16:32:57|26322.4
16:32:57|26322.4
16:32:58|26322.4
16:33:00|26321.35
16:33:00|26321.34
16:33:02|26321.33
16:33:02|26321.33
16:33:04|26321.34
16:33:04|26321.33
16:33:06|26321.34
16:33:07|26321.34
16:33:07|26321.34
16:33:09|26321.34
16:33:09|26321.34
16:33:11|26321.33
16:33:11|26321.33
16:33:12|26321.33
16:33:13|26321.33
16:33:14|26321.33
16:33:16|26321.34
16:33:16|26321.33
16:33:17|26321.34
16:33:18|26321.34
16:33:20|26317.63
16:33:20|26317.63
16:33:21|26317.2
16:33:23|26305.01
16:33:24|26305.
16:33:24|26305.01
16:33:26|26305.01
16:33:26|26305.01
16:33:28|26301.6
16:33:28|26301.59
16:33:29|26301.6
16:33:31|26309.26
16:33:31|26309.25
16:33:33|26309.99
16:33:33|26317.19
16:33:35|26327.67
16:33:35|26328.89
16:33:36|26328.89
16:33:38|26328.89
16:33:38|26328.89
16:33:39|26328.89
16:33:40|26325.39
16:33:42|26325.02
16:33:43|26325.01
16:33:43|26325.01
16:33:44|26325.02
16:33:45|26327.02
16:33:46|26327.44
16:33:47|26330.
16:33:48|26332.54
16:33:49|26334.98
16:33:50|26337.93
16:33:51|26337.93
16:33:52|26339.97
16:33:54|26343.66
16:33:55|26343.19
16:33:57|26343.19
16:33:58|26343.2
16:33:58|26340.17
16:34:00|26338.39
16:34:01|26334.99
16:34:02|26334.98
16:34:02|26334.99
16:34:04|26334.99
16:34:05|26334.99
16:34:05|26334.99
16:34:06|26334.99
16:34:08|26334.99
16:34:09|26337.39
16:34:10|26337.39
16:34:10|26337.4
16:34:11|26337.39
16:34:13|26337.4
16:34:13|26336.99
16:34:15|26335.42
16:34:16|26335.43
16:34:17|26335.42
16:34:18|26335.43
16:34:18|26335.44
16:34:20|26336.13
16:34:21|26336.24
16:34:22|26336.24
16:34:22|26336.25
16:34:24|26337.39
16:34:24|26341.88
16:34:26|26341.88
16:34:27|26341.88
16:34:28|26341.88
16:34:28|26341.9
16:34:30|26348.4
16:34:30|26349.99
16:34:32|26349.99
16:34:32|26349.99
16:34:34|26345.6
16:34:34|26345.59
16:34:36|26340.1
16:34:37|26340.11
16:34:38|26340.1
16:34:39|26340.1
16:34:39|26340.11
16:34:41|26340.1
16:34:42|26340.11
16:34:43|26340.11
16:34:43|26340.1
16:34:44|26340.11
16:34:46|26340.11
16:34:47|26340.11
16:34:48|26340.11
16:34:48|26340.11
16:34:50|26340.11
16:34:51|26340.11
16:34:52|26340.11
16:34:53|26340.11
16:34:54|26340.1
16:34:55|26340.1
16:34:56|26340.1
16:34:57|26340.1
16:34:59|26340.1
16:34:59|26340.1
16:35:01|26340.11
16:35:01|26340.1
16:35:02|26340.1
16:35:03|26340.1
16:35:05|26340.1
16:35:06|26340.1
16:35:07|26340.11
16:35:07|26340.1
16:35:08|26340.1
16:35:09|26337.99
16:35:11|26337.68
16:35:12|26337.68
16:35:12|26336.91
16:35:14|26331.9
16:35:14|26331.89
16:35:15|26331.89
16:35:16|26330.
16:35:18|26326.32
16:35:19|26326.33
16:35:20|26326.32
16:35:21|26326.33
16:35:22|26326.32
16:35:23|26325.8
16:35:24|26323.75
16:35:25|26323.74
16:35:26|26323.74
16:35:27|26323.74
16:35:29|26323.75
16:35:29|26323.74
16:35:30|26320.4
16:35:31|26320.4
16:35:32|26320.39
16:35:33|26320.39
16:35:35|26320.39
16:35:35|26320.39
16:35:37|26320.4
16:35:38|26320.39
16:35:39|26320.4
16:35:40|26321.15
16:35:40|26321.15
16:35:42|26322.65
16:35:43|26322.66
16:35:44|26322.65
16:35:45|26322.65
16:35:46|26322.65
16:35:47|26322.65
16:35:48|26322.65
16:35:49|26320.63
16:35:50|26320.62
16:35:51|26320.63
16:35:52|26320.62
16:35:53|26320.62
16:35:54|26320.62
16:35:56|26320.62
16:35:56|26320.63
16:35:58|26320.62
16:35:59|26320.01
16:35:59|26320.
16:36:01|26320.01
16:36:01|26322.65
16:36:03|26322.66
16:36:04|26323.47
16:36:05|26323.46
16:36:06|26321.16
16:36:07|26321.16
16:36:08|26315.01
16:36:09|26315.
16:36:09|26315.01
16:36:11|26315.
16:36:12|26315.01
16:36:13|26315.01
16:36:14|26315.27
16:36:15|26315.28
16:36:16|26315.27
16:36:17|26315.28
16:36:18|26315.27
16:36:19|26310.04
16:36:20|26314.59
16:36:21|26314.58
16:36:22|26312.39
16:36:23|26312.4
16:36:24|26310.86
16:36:25|26310.85
16:36:27|26310.85
16:36:27|26310.86
16:36:28|26310.85
16:36:30|26310.85
16:36:31|26310.85
16:36:31|26310.85
16:36:33|26311.97
16:36:33|26310.86
16:36:35|26310.86
16:36:36|26310.
16:36:36|26310.
16:36:38|26310.01
16:36:39|26310.01
16:36:40|26310.01
16:36:41|26310.
16:36:42|26310.
16:36:43|26310.
16:36:43|26310.
16:36:44|26310.
16:36:46|26311.3
16:36:47|26311.3
16:36:48|26311.3
16:36:49|26313.27
16:36:49|26322.32
16:36:50|26327.
16:36:52|26326.99
16:36:52|26327.
16:36:53|26326.99
16:36:54|26327.
16:36:56|26329.46
16:36:57|26329.46
16:36:57|26334.1
16:36:59|26334.99
16:37:00|26334.99
16:37:00|26334.99
16:37:02|26333.63
16:37:03|26333.48
16:37:04|26333.48
16:37:05|26333.48
16:37:07|26333.48
16:37:07|26333.48
16:37:08|26333.48
16:37:09|26333.48
16:37:10|26333.48
16:37:11|26333.48
16:37:12|26333.48
16:37:14|26333.48
16:37:14|26333.48
16:37:15|26333.48
16:37:16|26333.49
16:37:17|26333.48
16:37:18|26333.49
16:37:19|26334.15
16:37:20|26334.17
16:37:21|26336.9
16:37:22|26336.9
16:37:23|26334.9
16:37:24|26334.73
16:37:25|26334.72
16:37:26|26334.72
16:37:27|26334.72
16:37:28|26334.72
16:37:29|26334.72
16:37:30|26334.73
16:37:31|26334.72
16:37:32|26334.73
16:37:33|26334.73
16:37:34|26334.72
16:37:35|26334.72
16:37:36|26334.73
16:37:37|26334.72
16:37:38|26334.72
16:37:39|26334.72
16:37:40|26334.72
16:37:41|26334.73
16:37:42|26333.49
16:37:43|26333.49
16:37:44|26333.48
16:37:45|26333.48
16:37:46|26333.48
16:37:47|26333.48
16:37:48|26333.49
16:37:49|26333.01
16:37:51|26333.01
16:37:51|26333.01
16:37:52|26336.89
16:37:54|26339.06
16:37:55|26339.06
16:37:56|26339.06
16:37:57|26340.
16:37:58|26339.99
16:37:59|26339.99
16:38:00|26339.99
16:38:02|26340.
16:38:03|26339.99
16:38:04|26339.99
16:38:04|26339.99
16:38:05|26342.43
16:38:07|26344.26
16:38:08|26344.27
16:38:09|26344.26
16:38:10|26344.26
16:38:11|26344.26
16:38:12|26344.26
16:38:13|26344.27
16:38:14|26345.
16:38:15|26344.99
16:38:15|26344.99
16:38:17|26345.
16:38:18|26345.
16:38:18|26344.99
16:38:19|26344.99
16:38:21|26344.99
16:38:22|26345.
16:38:23|26345.
16:38:24|26344.99
16:38:25|26345.
16:38:26|26344.99
16:38:27|26344.99
16:38:28|26345.
16:38:29|26345.
16:38:30|26344.99
16:38:31|26345.
16:38:32|26344.99
16:38:33|26344.99
16:38:34|26344.99
16:38:35|26343.43
16:38:36|26343.43
16:38:37|26343.43
16:38:38|26340.52
16:38:39|26340.52
16:38:40|26340.52
16:38:41|26340.53
16:38:42|26340.52
16:38:43|26340.51
16:38:44|26337.33
16:38:45|26324.28
16:38:46|26322.79
16:38:48|26322.8
16:38:48|26317.29
16:38:50|26317.3
16:38:51|26317.29
16:38:51|26317.29
16:38:52|26317.29
16:38:54|26317.3
16:38:54|26316.62
16:38:56|26317.29
16:38:57|26317.29
16:38:58|26317.29
16:39:00|26317.29
16:39:01|26317.29
16:39:02|26317.29
16:39:03|26317.29
16:39:03|26317.3
16:39:05|26317.29
16:39:06|26317.29
16:39:07|26317.3
16:39:08|26317.29
16:39:09|26317.29
16:39:10|26317.29
16:39:11|26317.3
16:39:12|26317.3
16:39:13|26319.3
16:39:14|26319.3
16:39:15|26319.29
16:39:15|26319.3
16:39:17|26322.62
16:39:18|26323.44
16:39:19|26323.44
16:39:20|26325.
16:39:21|26325.
16:39:22|26324.99
16:39:23|26326.
16:39:24|26326.01
16:39:25|26326.01
16:39:26|26326.
16:39:26|26326.05
16:39:28|26328.
16:39:29|26329.99
16:39:30|26329.99
16:39:31|26329.99
16:39:32|26330.
16:39:33|26328.88
16:39:34|26328.87
16:39:35|26328.87
16:39:36|26329.99
16:39:37|26329.99
16:39:38|26329.99
16:39:39|26329.99
16:39:40|26329.99
16:39:41|26330.
16:39:42|26330.
16:39:43|26329.99
16:39:44|26329.99
16:39:45|26330.
16:39:46|26330.
16:39:47|26329.99
16:39:48|26330.
16:39:49|26329.99
16:39:50|26329.99
16:39:51|26330.
16:39:52|26340.76
16:39:53|26340.77
16:39:54|26340.76
16:39:55|26340.77
16:39:56|26343.43
16:39:58|26343.43
16:39:58|26343.43
16:39:59|26343.43
16:40:01|26343.43
16:40:02|26343.43
16:40:02|26343.43
16:40:03|26343.43
16:40:05|26343.43
16:40:06|26343.44
16:40:07|26342.51
16:40:08|26340.77
16:40:08|26340.76
16:40:09|26338.7
16:40:11|26335.4
16:40:12|26329.37
16:40:13|26327.62
16:40:13|26327.62
16:40:15|26327.61
16:40:16|26327.61
16:40:17|26327.61
16:40:18|26327.61
16:40:18|26327.61
16:40:20|26327.61
16:40:21|26327.61
16:40:22|26327.61
16:40:23|26327.61
16:40:23|26331.47
16:40:25|26331.48
16:40:26|26331.47
16:40:27|26331.47
16:40:28|26331.48
16:40:29|26331.47
16:40:30|26336.7
16:40:31|26336.71
16:40:32|26338.65
16:40:33|26339.99
16:40:34|26339.99
16:40:35|26336.29
16:40:36|26336.06
16:40:37|26336.06
16:40:38|26336.07
16:40:39|26336.06
16:40:40|26336.06
16:40:41|26333.89
16:40:42|26333.87
16:40:43|26333.87
16:40:44|26333.88
16:40:45|26333.87
16:40:46|26332.45
16:40:47|26330.19
16:40:48|26330.19
16:40:49|26328.87
16:40:50|26328.87
16:40:51|26330.19
16:40:52|26330.18
16:40:54|26328.87
16:40:54|26328.87
16:40:55|26325.
16:40:56|26325.01
16:40:58|26325.
16:40:59|26325.
16:41:00|26325.01
16:41:00|26325.
16:41:02|26325.01
16:41:03|26325.01
16:41:04|26325.01
16:41:05|26325.
16:41:07|26328.86
16:41:08|26328.86
16:41:08|26328.85
16:41:09|26328.85
16:41:10|26328.85
16:41:12|26328.86
16:41:13|26328.85
16:41:13|26328.85
16:41:14|26328.85
16:41:15|26328.86
16:41:16|26328.85
16:41:17|26328.86
16:41:18|26328.85
16:41:20|26328.85
16:41:21|26328.85
16:41:21|26328.85
16:41:23|26328.86
16:41:23|26328.85
16:41:26|26328.86
16:41:26|26328.86
16:41:27|26328.86
16:41:28|26328.85
16:41:29|26328.85
16:41:30|26328.85
16:41:31|26328.85
16:41:32|26328.85
16:41:33|26328.85
16:41:34|26328.86
16:41:35|26328.85
16:41:36|26328.85
16:41:37|26328.85
16:41:38|26328.86
16:41:39|26328.85
16:41:40|26328.85
16:41:41|26328.85
16:41:42|26328.85
16:41:43|26328.85
16:41:45|26328.85
16:41:45|26328.85
16:41:46|26328.85
16:41:47|26328.85
16:41:48|26328.85
16:41:49|26328.85
16:41:50|26328.85
16:41:51|26328.85
16:41:52|26328.86
16:41:53|26328.86
16:41:54|26328.86
16:41:55|26328.85
16:41:56|26328.86
16:41:58|26328.85
16:41:58|26328.86
16:42:00|26328.85
16:42:01|26328.85
16:42:02|26328.85
16:42:03|26328.85
16:42:04|26328.86
16:42:05|26330.19
16:42:06|26332.09
16:42:07|26332.1
16:42:08|26332.09
16:42:09|26328.85
16:42:10|26328.85
16:42:11|26328.85
16:42:12|26325.58
16:42:14|26325.2
16:42:14|26325.01
16:42:15|26325.
16:42:16|26325.
16:42:17|26325.01
16:42:18|26325.
16:42:19|26325.
16:42:20|26325.
16:42:21|26325.
16:42:22|26322.9
16:42:24|26322.9
16:42:25|26322.89
16:42:26|26322.9
16:42:27|26322.4
16:42:27|26322.03
16:42:29|26321.39
16:42:30|26321.38
16:42:31|26321.38
16:42:32|26317.31
16:42:33|26315.01
16:42:34|26315.01
16:42:35|26315.01
16:42:36|26315.01
16:42:37|26315.01
16:42:38|26315.01
16:42:39|26315.
16:42:40|26314.08
16:42:41|26314.08
16:42:41|26314.08
16:42:43|26314.09
16:42:44|26314.09
16:42:44|26314.99
16:42:45|26314.99
16:42:47|26314.99
16:42:47|26314.99
16:42:49|26317.26
16:42:50|26317.26
16:42:51|26317.26
16:42:52|26317.26
16:42:53|26317.26
16:42:54|26317.26
16:42:55|26317.26
16:42:56|26314.6
16:42:57|26314.4
16:42:58|26314.4
16:43:00|26314.4
16:43:00|26314.4
16:43:01|26314.41
16:43:02|26319.01
16:43:04|26324.96
16:43:05|26324.96
16:43:06|26324.96
16:43:07|26324.95
16:43:08|26324.95
16:43:09|26324.95
16:43:10|26324.95
16:43:11|26324.95
16:43:11|26324.96
16:43:13|26324.96
16:43:14|26324.96
16:43:15|26324.95
16:43:16|26324.95
16:43:17|26324.96
16:43:18|26324.96
16:43:18|26323.23
16:43:20|26323.19
16:43:20|26323.18
16:43:22|26323.18
16:43:23|26323.18
16:43:24|26323.18
16:43:25|26323.18
16:43:26|26324.94
16:43:27|26326.49
16:43:28|26326.49
16:43:29|26326.48
16:43:30|26326.48
16:43:31|26326.48
16:43:32|26326.48
16:43:33|26326.48
16:43:34|26323.7
16:43:35|26323.42
16:43:36|26321.78
16:43:37|26321.77
16:43:38|26321.78
16:43:39|26321.77
16:43:40|26320.01
16:43:41|26320.01
16:43:42|26320.
16:43:43|26320.
16:43:44|26320.
16:43:45|26314.46
16:43:46|26314.41
16:43:47|26314.41
16:43:48|26319.99
16:43:49|26323.4
16:43:50|26323.4
16:43:51|26323.4
16:43:52|26323.41
16:43:53|26323.4
16:43:54|26323.41
16:43:55|26323.4
16:43:56|26323.4
16:43:57|26323.4
16:43:58|26323.4
16:43:59|26323.41
16:44:01|26323.4
16:44:01|26323.4
16:44:03|26323.41
16:44:03|26323.4
16:44:04|26323.4
16:44:05|26323.4
16:44:06|26323.4
16:44:08|26323.41
16:44:09|26323.41
16:44:10|26329.57
16:44:11|26329.57
16:44:12|26329.57
16:44:13|26329.56
16:44:14|26329.56
16:44:15|26334.99
16:44:16|26335.
16:44:17|26334.99
16:44:18|26334.99
16:44:20|26332.8
16:44:20|26323.41
16:44:21|26323.41
16:44:22|26323.41
16:44:24|26323.4
16:44:24|26323.41
16:44:26|26323.41
16:44:27|26323.41
16:44:27|26323.41
16:44:28|26323.41
16:44:30|26323.41
16:44:31|26323.4
16:44:32|26323.4
16:44:33|26323.41
16:44:34|26323.4
16:44:35|26323.41
16:44:36|26323.41
16:44:37|26323.4
16:44:38|26323.41
16:44:39|26323.41
16:44:39|26323.41
16:44:41|26323.41
16:44:42|26323.4
16:44:43|26323.4
16:44:45|26323.4
16:44:46|26323.41
16:44:47|26323.41
16:44:48|26318.01
16:44:49|26318.01
16:44:50|26318.
16:44:51|26318.
16:44:51|26318.
16:44:53|26318.01
16:44:54|26318.01
16:44:54|26318.
16:44:56|26318.
16:44:56|26318.01
16:44:58|26318.
16:44:58|26318.01
16:45:00|26318.01
16:45:00|26318.
16:45:02|26318.
16:45:03|26318.01
16:45:04|26318.
16:45:05|26311.35
16:45:06|26311.35
16:45:07|26311.35
16:45:08|26311.34
16:45:09|26311.35
16:45:10|26311.35
16:45:11|26311.34
16:45:12|26311.34
16:45:13|26311.35
16:45:14|26311.35
16:45:15|26311.35
16:45:16|26315.89
16:45:17|26315.89
16:45:18|26315.89
16:45:19|26318.
16:45:20|26318.
16:45:21|26318.01
16:45:22|26320.
16:45:23|26319.99
16:45:24|26322.26
16:45:25|26322.26
16:45:26|26324.33
16:45:27|26327.7
16:45:28|26327.7
16:45:29|26327.7
16:45:30|26330.
16:45:31|26329.99
16:45:32|26330.
16:45:33|26329.99
16:45:34|26329.99
16:45:35|26330.
16:45:36|26330.
16:45:37|26329.99
16:45:38|26329.99
16:45:39|26330.
16:45:40|26329.93
16:45:41|26329.94
16:45:42|26329.94
16:45:43|26329.94
16:45:44|26329.94
16:45:45|26329.67
16:45:46|26329.66
16:45:47|26329.66
16:45:48|26329.67
16:45:49|26329.67
16:45:50|26329.66
16:45:51|26329.67
16:45:52|26329.67
16:45:54|26329.66
16:45:55|26329.66
16:45:55|26329.67
16:45:56|26329.67
16:45:57|26329.66
16:45:59|26329.66
16:45:59|26329.67
16:46:00|26329.67
16:46:01|26329.66
16:46:03|26329.66
16:46:04|26329.99
16:46:04|26329.99
16:46:05|26330.
16:46:07|26330.
16:46:07|26329.99
16:46:08|26330.
16:46:09|26329.99
16:46:11|26330.
16:46:11|26330.
16:46:13|26341.65
16:46:13|26342.08
16:46:14|26342.08
16:46:15|26342.08
16:46:17|26342.08
16:46:17|26342.09
16:46:19|26342.08
16:46:19|26342.08
16:46:21|26342.08
16:46:21|26344.05
16:46:23|26344.06
16:46:23|26344.06
16:46:24|26344.99
16:46:25|26344.99
16:46:26|26347.09
16:46:27|26347.65
16:46:29|26343.51
16:46:29|26342.23
16:46:30|26342.22
16:46:31|26335.78
16:46:32|26325.41
16:46:33|26325.41
16:46:34|26325.41
16:46:35|26325.41
16:46:36|26325.4
16:46:37|26325.41
16:46:38|26325.4
16:46:39|26325.41
16:46:40|26325.47
16:46:41|26327.69
16:46:42|26327.69
16:46:44|26327.69
16:46:45|26327.68
16:46:46|26327.69
16:46:47|26327.69
16:46:48|26327.68
16:46:49|26327.69
16:46:50|26327.68
16:46:51|26327.69
16:46:52|26327.68
16:46:53|26327.69
16:46:54|26327.69
16:46:55|26327.69
16:46:56|26327.69
16:46:57|26327.68
16:46:58|26327.68
16:46:59|26327.68
16:47:00|26328.89
16:47:01|26328.89
16:47:03|26328.89
16:47:03|26329.98
16:47:04|26329.99
16:47:05|26329.98
16:47:06|26327.68
16:47:07|26327.69
16:47:08|26327.68
16:47:09|26327.69
16:47:10|26327.68
16:47:11|26325.42
16:47:12|26325.41
16:47:13|26325.42
16:47:14|26325.42
16:47:15|26325.42
16:47:16|26325.42
16:47:17|26325.41
16:47:18|26325.41
16:47:19|26325.42
16:47:20|26325.42
16:47:21|26325.41
16:47:22|26325.41
16:47:23|26325.41
16:47:24|26325.41
16:47:25|26325.42
16:47:26|26325.41
16:47:27|26325.42
16:47:28|26325.41
16:47:29|26325.42
16:47:30|26325.41
16:47:31|26325.41
16:47:32|26325.42
16:47:33|26325.41
16:47:34|26325.42
16:47:35|26325.41
16:47:36|26325.42
16:47:37|26325.42
16:47:38|26325.42
16:47:39|26325.41
16:47:40|26325.42
16:47:41|26325.42
16:47:42|26325.41
16:47:44|26325.41
16:47:44|26325.41
16:47:46|26323.19
16:47:47|26323.19
16:47:47|26323.19
16:47:49|26323.19
16:47:50|26323.19
16:47:50|26322.48
16:47:52|26322.49
16:47:52|26322.48
16:47:53|26322.48
16:47:55|26322.48
16:47:56|26322.48
16:47:57|26322.49
16:47:58|26322.49
16:47:58|26322.48
16:48:00|26322.48
16:48:00|26322.48
16:48:01|26322.48
16:48:03|26322.49
16:48:04|26322.48
16:48:04|26322.49
16:48:06|26322.49
16:48:07|26322.48
16:48:08|26322.49
16:48:09|26322.49
16:48:09|26322.48
16:48:11|26322.49
16:48:12|26322.48
16:48:12|26322.49
16:48:14|26322.49
16:48:15|26322.48
16:48:16|26322.48
16:48:17|26322.49
16:48:18|26322.48
16:48:19|26322.48
16:48:19|26321.1
16:48:21|26321.11
16:48:22|26321.1
16:48:22|26321.11
16:48:23|26321.11
16:48:25|26321.1
16:48:26|26321.1
16:48:27|26321.1
16:48:28|26321.1
16:48:29|26321.1
16:48:30|26321.1
16:48:31|26321.1
16:48:32|26321.11
16:48:33|26320.01
16:48:34|26320.01
16:48:35|26320.
16:48:36|26320.01
16:48:37|26320.
16:48:37|26320.01
16:48:39|26320.
16:48:39|26320.01
16:48:40|26318.5
16:48:42|26317.46
16:48:43|26317.46
16:48:44|26317.47
16:48:45|26315.01
16:48:46|26315.01
16:48:47|26315.01
16:48:48|26315.02
16:48:49|26315.02
16:48:50|26315.01
16:48:51|26315.01
16:48:52|26311.11
16:48:54|26307.93
16:48:54|26307.94
16:48:55|26306.81
16:48:57|26306.53
16:48:58|26306.53
16:48:58|26306.53
16:48:59|26306.52
16:49:00|26306.52
16:49:01|26306.52
16:49:02|26306.52
16:49:03|26306.52
16:49:04|26306.52
16:49:05|26312.46
16:49:06|26312.47
16:49:07|26312.46
16:49:08|26312.47
16:49:09|26312.46
16:49:10|26312.47
16:49:11|26312.46
16:49:12|26312.46
16:49:13|26312.46
16:49:15|26311.78
16:49:15|26311.77
16:49:16|26311.42
16:49:17|26311.43
16:49:19|26311.43
16:49:19|26311.43
16:49:20|26311.42
16:49:21|26311.43
16:49:22|26311.42
16:49:23|26311.42
16:49:24|26311.43
16:49:25|26311.43
16:49:26|26311.42
16:49:27|26311.42
16:49:29|26310.38
16:49:29|26309.4
16:49:31|26308.1
16:49:31|26307.43
16:49:32|26307.42
16:49:33|26306.52
16:49:34|26305.53
16:49:36|26304.42
16:49:36|26304.41
16:49:37|26304.41
16:49:38|26304.41
16:49:39|26304.41
16:49:40|26304.42
16:49:41|26304.41
16:49:42|26304.41
16:49:43|26304.41
16:49:45|26304.41
16:49:45|26304.42
16:49:46|26304.42
16:49:48|26304.42
16:49:49|26304.41
16:49:50|26304.41
16:49:51|26304.42
16:49:52|26304.42
16:49:53|26304.41
16:49:54|26304.42
16:49:55|26304.41
16:49:56|26304.41
16:49:56|26304.42
16:49:57|26304.41
16:49:59|26304.42
16:49:59|26304.41
16:50:01|26304.41
16:50:02|26304.41
16:50:03|26304.42
16:50:04|26308.08
16:50:05|26309.16
16:50:05|26309.17
16:50:06|26309.16
16:50:08|26309.16
16:50:08|26307.02
16:50:09|26307.01
16:50:11|26307.02
16:50:12|26307.02
16:50:13|26307.02
16:50:13|26307.01
16:50:14|26307.01
16:50:16|26307.01
16:50:17|26306.65
16:50:18|26306.66
16:50:18|26306.65
16:50:19|26306.65
16:50:20|26306.65
16:50:21|26306.65
16:50:23|26306.66
16:50:24|26306.66
16:50:24|26306.65
16:50:25|26306.65
16:50:27|26306.65
16:50:28|26306.65
16:50:29|26306.65
16:50:29|26306.65
16:50:31|26306.65
16:50:32|26306.66
16:50:32|26306.65
16:50:33|26306.65
16:50:34|26306.65
16:50:36|26306.65
16:50:36|26306.65
16:50:38|26306.65
16:50:39|26304.97
16:50:39|26304.96
16:50:41|26304.97
16:50:41|26304.43
16:50:42|26304.41
16:50:44|26304.42
16:50:45|26304.41
16:50:45|26304.42
16:50:47|26304.41
16:50:49|26304.41
16:50:50|26304.42
16:50:51|26304.41
16:50:52|26304.41
16:50:52|26304.41
16:50:54|26304.42
16:50:54|26304.41
16:50:55|26304.42
16:50:57|26306.34
16:50:58|26306.33
16:50:58|26307.02
16:51:00|26307.02
16:51:00|26311.42
16:51:02|26311.42
16:51:03|26311.41
16:51:03|26311.41
16:51:04|26311.41
16:51:06|26311.41
16:51:06|26311.41
16:51:08|26311.42
16:51:08|26311.41
16:51:09|26311.41
16:51:10|26308.78
16:51:11|26308.79
16:51:12|26308.78
16:51:13|26308.79
16:51:15|26308.79
16:51:15|26308.79
16:51:16|26308.78
16:51:17|26308.78
16:51:18|26308.78
16:51:20|26308.78
16:51:21|26308.79
16:51:22|26308.78
16:51:23|26308.79
16:51:23|26308.78
16:51:24|26308.78
16:51:26|26308.78
16:51:26|26308.78
16:51:27|26308.78
16:51:29|26308.79
16:51:29|26308.78
16:51:30|26308.79
16:51:32|26308.78
16:51:32|26308.78
16:51:33|26308.79
16:51:34|26308.78
16:51:35|26308.78
16:51:36|26308.78
16:51:37|26308.78
16:51:38|26308.78
16:51:40|26308.78
16:51:40|26308.78
16:51:41|26308.78
16:51:42|26308.79
16:51:43|26308.78
16:51:44|26308.78
16:51:45|26308.78
16:51:47|26308.78
16:51:47|26308.78
16:51:48|26308.78
16:51:49|26308.78
16:51:50|26308.78
16:51:51|26308.78
16:51:53|26308.78
16:51:53|26308.78
16:51:54|26308.78
16:51:56|26308.78
16:51:56|26308.78
16:51:58|26308.78
16:51:59|26308.77
16:51:59|26308.78
16:52:00|26308.78
16:52:01|26308.78
16:52:03|26308.77
16:52:04|26308.77
16:52:05|26308.78
16:52:06|26308.77
16:52:07|26308.77
16:52:08|26308.77
16:52:09|26308.77
16:52:10|26308.78
16:52:11|26308.77
16:52:12|26308.77
16:52:13|26307.73
16:52:14|26307.72
16:52:15|26306.93
16:52:16|26306.92
16:52:17|26305.01
16:52:18|26305.
16:52:19|26304.99
16:52:20|26304.42
16:52:21|26304.42
16:52:22|26304.42
16:52:23|26304.41
16:52:24|26304.33
16:52:25|26304.34
16:52:26|26304.33
16:52:27|26301.31
16:52:28|26301.31
16:52:29|26301.31
16:52:30|26301.31
16:52:31|26301.3
16:52:32|26299.83
16:52:33|26299.83
16:52:34|26299.84
16:52:35|26299.83
16:52:36|26299.83
16:52:37|26299.83
16:52:38|26299.84
16:52:39|26299.83
16:52:40|26299.83
16:52:41|26299.75
16:52:42|26299.76
16:52:43|26299.76
16:52:44|26299.75
16:52:45|26299.75
16:52:46|26299.75
16:52:47|26299.75
16:52:49|26299.76
16:52:50|26299.75
16:52:51|26299.75
16:52:52|26299.75
16:52:53|26299.75
16:52:54|26299.75
16:52:55|26299.75
16:52:56|26299.75
16:52:57|26298.32
16:52:58|26298.33
16:52:59|26298.33
16:53:00|26298.32
16:53:01|26286.99
16:53:02|26291.51
16:53:03|26296.23
16:53:04|26296.24
16:53:05|26299.74
16:53:06|26299.74
16:53:07|26299.74
16:53:08|26299.75
16:53:09|26299.75
16:53:10|26299.74
16:53:11|26299.22
16:53:12|26299.21
16:53:13|26299.22
16:53:14|26299.22
16:53:15|26299.22
16:53:16|26299.21
16:53:17|26297.99
16:53:18|26297.99
16:53:19|26297.99
16:53:20|26297.98
16:53:21|26296.3
16:53:22|26296.3
16:53:23|26296.29
16:53:24|26296.29
16:53:25|26298.29
16:53:26|26299.21
16:53:27|26299.22
16:53:28|26299.22
16:53:29|26299.21
16:53:30|26299.21
16:53:31|26299.21
16:53:32|26299.21
16:53:33|26299.21
16:53:34|26297.94
16:53:35|26297.02
16:53:36|26297.02
16:53:37|26297.02
16:53:38|26297.03
16:53:39|26297.03
16:53:40|26297.03
16:53:41|26297.03
16:53:42|26297.02
16:53:43|26297.02
16:53:44|26297.03
16:53:45|26297.03
16:53:46|26297.02
16:53:47|26297.03
16:53:48|26297.03
16:53:49|26297.02
16:53:50|26297.03
16:53:51|26297.02
16:53:52|26297.02
16:53:53|26297.02
16:53:54|26297.02
16:53:56|26293.42
16:53:56|26292.5
16:53:57|26292.5
16:53:58|26292.12
16:53:59|26292.12
16:54:00|26289.99
16:54:01|26289.98
16:54:02|26289.99
16:54:03|26289.99
16:54:04|26289.98
16:54:05|26289.98
16:54:06|26289.98
16:54:07|26289.99
16:54:08|26289.99
16:54:09|26289.99
16:54:10|26289.98
16:54:11|26289.98
16:54:12|26292.11
16:54:13|26292.72
16:54:14|26292.72
16:54:15|26292.73
16:54:16|26292.72
16:54:17|26291.2
16:54:18|26291.02
16:54:19|26291.02
16:54:20|26291.01
16:54:21|26290.07
16:54:22|26282.3
16:54:23|26282.29
16:54:24|26278.6
16:54:25|26276.53
16:54:26|26279.12
16:54:27|26279.12
16:54:28|26279.11
16:54:29|26279.11
16:54:30|26279.12
16:54:31|26289.58
16:54:32|26289.57
16:54:33|26289.57
16:54:34|26289.58
16:54:35|26289.58
16:54:36|26289.57
16:54:37|26289.58
16:54:38|26293.1
16:54:39|26293.09
16:54:40|26293.1
16:54:41|26293.09
16:54:42|26293.09
16:54:43|26293.09
16:54:44|26293.09
16:54:45|26294.36
16:54:46|26294.36
16:54:47|26294.36
16:54:48|26294.36
16:54:49|26294.36
16:54:50|26294.36
16:54:52|26294.36
16:54:53|26294.36
16:54:55|26294.37
16:54:55|26293.1
16:54:56|26293.09
16:54:57|26293.09
16:54:58|26293.1
16:54:59|26293.1
16:55:00|26293.1
16:55:01|26293.1
16:55:02|26293.09
16:55:03|26293.1
16:55:04|26293.1
16:55:05|26293.09
16:55:06|26293.1
16:55:07|26293.09
16:55:08|26296.52
16:55:09|26296.51
16:55:10|26296.51
16:55:11|26296.51
16:55:12|26297.02
16:55:13|26297.02
16:55:14|26297.03
16:55:15|26297.02
16:55:16|26297.03
16:55:17|26297.03
16:55:18|26297.02
16:55:19|26297.02
16:55:20|26297.28
16:55:21|26297.28
16:55:22|26297.28
16:55:23|26297.27
16:55:24|26297.27
16:55:25|26297.27
16:55:26|26297.27
16:55:27|26297.28
16:55:28|26297.27
16:55:29|26300.
16:55:30|26305.
16:55:31|26304.99
16:55:32|26305.
16:55:33|26305.
16:55:34|26305.
16:55:35|26305.
16:55:36|26305.
16:55:38|26305.
16:55:39|26304.99
16:55:40|26306.5
16:55:40|26306.5
16:55:41|26306.5
16:55:42|26306.51
16:55:43|26306.51
16:55:45|26306.63
16:55:45|26306.62
16:55:47|26306.62
16:55:47|26306.62
16:55:48|26308.17
16:55:49|26308.17
16:55:50|26308.16
16:55:52|26308.16
16:55:53|26308.16
16:55:54|26306.85
16:55:56|26306.84
16:55:56|26306.84
16:55:57|26306.84
16:55:58|26306.73
16:55:59|26306.72
16:56:01|26306.61
16:56:02|26306.62
16:56:02|26306.61
16:56:04|26303.04
16:56:05|26300.93
16:56:06|26300.
16:56:07|26300.
16:56:07|26300.
16:56:09|26300.
16:56:10|26300.
16:56:11|26300.01
16:56:12|26300.
16:56:12|26298.13
16:56:14|26298.11
16:56:15|26298.11
16:56:16|26298.11
16:56:16|26298.11
16:56:18|26295.87
16:56:18|26295.87
16:56:20|26295.86
16:56:21|26295.86
16:56:22|26295.86
16:56:23|26300.
16:56:24|26300.
16:56:24|26300.
16:56:26|26300.
16:56:27|26297.89
16:56:27|26297.9
16:56:28|26297.89
16:56:29|26297.89
16:56:31|26297.89
16:56:32|26297.9
16:56:32|26297.9
16:56:34|26297.89
16:56:34|26297.89
16:56:36|26297.89
16:56:37|26299.07
16:56:38|26299.06
16:56:39|26299.06
16:56:39|26299.06
16:56:40|26299.07
16:56:41|26294.55
16:56:42|26293.98
16:56:44|26293.97
16:56:45|26293.97
16:56:45|26293.97
16:56:46|26293.98
16:56:47|26293.97
16:56:49|26293.98
16:56:50|26293.97
16:56:51|26292.5
16:56:52|26291.49
16:56:53|26291.49
16:56:54|26291.49
16:56:56|26291.49
16:56:56|26291.49
16:56:57|26288.28
16:56:58|26286.25
16:56:59|26286.
16:57:00|26288.01
16:57:01|26288.27
16:57:03|26288.27
16:57:03|26290.06
16:57:04|26292.16
16:57:05|26292.15
16:57:06|26292.15
16:57:08|26292.15
16:57:09|26292.15
16:57:10|26292.16
16:57:11|26290.12
16:57:12|26290.12
16:57:12|26290.13
16:57:14|26290.12
16:57:15|26290.12
16:57:16|26290.13
16:57:16|26290.13
16:57:18|26290.12
16:57:18|26290.12
16:57:20|26290.13
16:57:21|26290.12
16:57:21|26290.12
16:57:22|26290.12
16:57:23|26290.12
16:57:25|26290.12
16:57:26|26290.12
16:57:27|26290.13
16:57:28|26290.12
16:57:29|26290.12
16:57:30|26290.12
16:57:31|26290.12
16:57:32|26290.12
16:57:33|26290.12
16:57:34|26290.12
16:57:35|26290.12
16:57:36|26290.13
16:57:37|26290.12
16:57:38|26290.12
16:57:39|26290.12
16:57:40|26290.12
16:57:41|26290.12
16:57:42|26290.12
16:57:43|26290.12
16:57:44|26290.12
16:57:45|26290.13
16:57:46|26290.13
16:57:47|26290.13
16:57:48|26290.12
16:57:49|26290.12
16:57:50|26290.12
16:57:51|26290.12
16:57:52|26290.12
16:57:53|26290.12
16:57:55|26290.12
16:57:56|26290.12
16:57:56|26290.12
16:57:58|26290.12
16:57:58|26290.12
16:58:00|26290.13
16:58:00|26290.13
16:58:02|26290.13
16:58:03|26290.12
16:58:04|26290.13
16:58:04|26290.12
16:58:06|26290.12
16:58:07|26290.12
16:58:07|26290.12
16:58:09|26290.11
16:58:10|26290.12
16:58:10|26290.11
16:58:12|26290.11
16:58:12|26290.11
16:58:14|26285.04
16:58:15|26285.
16:58:16|26285.
16:58:17|26285.
16:58:18|26285.
16:58:19|26285.
16:58:20|26285.01
16:58:21|26285.
16:58:22|26283.81
16:58:23|26283.82
16:58:24|26283.81
16:58:25|26283.81
16:58:26|26283.81
16:58:27|26280.05
16:58:28|26280.06
16:58:29|26280.05
16:58:30|26280.06
16:58:31|26280.05
16:58:32|26280.06
16:58:33|26280.05
16:58:34|26280.05
16:58:35|26280.06
16:58:36|26280.06
16:58:37|26280.05
16:58:38|26280.05
16:58:39|26280.05
16:58:40|26280.05
16:58:41|26280.06
16:58:42|26280.05
16:58:43|26280.05
16:58:44|26280.06
16:58:45|26280.05
16:58:46|26280.05
16:58:47|26280.06
16:58:48|26280.05
16:58:49|26280.06
16:58:50|26280.05
16:58:51|26280.05
16:58:52|26280.06
16:58:53|26283.47
16:58:54|26283.47
16:58:56|26283.47
16:58:57|26283.03
16:58:58|26281.79
16:58:58|26281.79
16:59:00|26281.72
16:59:00|26281.72
16:59:02|26281.72
16:59:03|26280.22
16:59:03|26280.21
16:59:05|26280.21
16:59:06|26280.21
16:59:07|26280.21
16:59:08|26280.21
16:59:08|26280.22
16:59:09|26280.22
16:59:10|26280.22
16:59:12|26280.21
16:59:13|26280.21
16:59:14|26280.21
16:59:14|26280.21
16:59:16|26280.21
16:59:17|26280.21
16:59:17|26280.21
16:59:18|26280.22
16:59:20|26280.22
16:59:20|26280.21
16:59:22|26280.21
16:59:23|26280.22
16:59:23|26280.22
16:59:24|26280.22
16:59:25|26280.21
16:59:27|26280.22
16:59:28|26280.21
16:59:28|26280.21
16:59:30|26280.21
16:59:30|26280.05
16:59:31|26280.05
16:59:33|26280.05
16:59:33|26280.06
16:59:34|26280.06
16:59:35|26280.05
16:59:37|26280.06
16:59:37|26280.05
16:59:38|26280.06
16:59:39|26280.05
16:59:40|26280.05
16:59:41|26280.06
16:59:43|26280.06
16:59:43|26280.06
16:59:44|26280.05
16:59:45|26280.05
16:59:46|26280.06
16:59:47|26280.05
16:59:48|26280.06
16:59:49|26280.05
16:59:50|26280.05
16:59:52|26280.05
16:59:52|26280.05
16:59:53|26280.06
16:59:54|26280.06
16:59:56|26280.05
16:59:57|26280.06
16:59:58|26280.05
16:59:59|26280.05
17:00:00|26280.05
17:00:01|26280.06
17:00:03|26280.06
17:00:03|26280.05
17:00:05|26280.06
17:00:06|26281.72
17:00:07|26287.93
17:00:08|26289.17
17:00:09|26289.29
17:00:10|26289.29
17:00:11|26286.12
17:00:12|26286.01
17:00:13|26286.02
17:00:14|26286.01
17:00:15|26286.01
17:00:16|26286.01
17:00:17|26286.01
17:00:18|26286.01
17:00:19|26286.
17:00:20|26286.01
17:00:21|26281.09
17:00:22|26280.05
17:00:23|26280.05
17:00:24|26280.05
17:00:25|26280.05
17:00:26|26280.05
17:00:27|26280.05
17:00:28|26280.06
17:00:29|26280.06
17:00:30|26280.05
17:00:31|26277.38
17:00:32|26277.38
17:00:33|26277.38
17:00:34|26277.39
17:00:35|26277.39
17:00:36|26275.01
17:00:37|26275.
17:00:38|26275.01
17:00:39|26275.01
17:00:40|26275.
17:00:41|26275.
17:00:42|26275.
17:00:43|26275.
17:00:44|26275.01
17:00:45|26275.01
17:00:46|26275.
17:00:47|26275.01
17:00:48|26275.01
17:00:49|26275.
17:00:50|26275.
17:00:51|26277.38
17:00:52|26277.37
17:00:53|26277.38
17:00:54|26280.05
17:00:55|26281.21
17:00:56|26281.21
17:00:58|26281.2
17:00:59|26281.2
17:01:00|26281.21
17:01:01|26281.21
17:01:01|26281.21
17:01:02|26283.24
17:01:04|26283.25
17:01:05|26283.24
17:01:06|26281.88
17:01:07|26280.77
17:01:07|26280.77
17:01:09|26280.77
17:01:10|26278.55
17:01:11|26278.55
17:01:12|26278.55
17:01:12|26278.55
17:01:13|26278.54
17:01:14|26278.54
17:01:15|26278.54
17:01:17|26278.54
17:01:18|26278.54
17:01:19|26278.54
17:01:20|26278.55
17:01:20|26282.18
17:01:21|26282.19
17:01:23|26280.6
17:01:24|26280.6
17:01:25|26280.61
17:01:26|26280.6
17:01:27|26280.61
17:01:28|26280.6
17:01:29|26280.6
17:01:30|26280.61
17:01:31|26280.61
17:01:32|26280.6
17:01:33|26280.6
17:01:33|26280.6
17:01:35|26280.61
17:01:35|26280.61
17:01:37|26280.61
17:01:38|26280.6
17:01:39|26280.61
17:01:39|26280.6
17:01:41|26280.61
17:01:42|26280.6
17:01:43|26280.61
17:01:44|26280.6
17:01:44|26278.95
17:01:46|26278.95
17:01:47|26278.65
17:01:48|26278.54
17:01:49|26278.54
17:01:50|26278.55
17:01:51|26278.55
17:01:52|26278.55
17:01:52|26277.44
17:01:54|26277.44
17:01:55|26277.44
17:01:56|26277.44
17:01:57|26277.44
17:01:58|26277.44
17:01:59|26277.44
17:02:00|26277.45
17:02:01|26277.44
17:02:02|26277.45
17:02:03|26277.44
17:02:04|26277.44
17:02:05|26277.44
17:02:06|26277.45
17:02:07|26277.45
17:02:08|26277.45
17:02:09|26277.44
17:02:10|26277.44
17:02:11|26277.44
17:02:12|26277.44
17:02:13|26277.44
17:02:15|26277.44
17:02:15|26277.45
17:02:16|26277.44
17:02:17|26277.44
17:02:18|26277.45
17:02:19|26277.44
17:02:20|26277.44
17:02:22|26277.44
17:02:22|26277.44
17:02:23|26277.45
17:02:25|26277.44
17:02:26|26277.44
17:02:26|26277.44
17:02:27|26277.44
17:02:28|26277.44
17:02:29|26277.44
17:02:31|26277.44
17:02:32|26277.45
17:02:32|26277.44
17:02:33|26277.44
17:02:34|26277.44
17:02:35|26277.44
17:02:36|26277.45
17:02:38|26277.44
17:02:38|26277.44
17:02:39|26277.45
17:02:40|26277.44
17:02:41|26277.44
17:02:43|26277.45
17:02:44|26277.45
17:02:44|26277.44
17:02:46|26278.19
17:02:47|26278.19
17:02:47|26278.19
17:02:49|26278.19
17:02:50|26278.19
17:02:51|26278.18
17:02:51|26278.18
17:02:53|26278.19
17:02:54|26278.18
17:02:54|26278.18
17:02:56|26278.18
17:02:56|26278.18
17:02:58|26278.18
17:02:59|26278.18
17:03:01|26278.18
17:03:01|26278.19
17:03:03|26278.18
17:03:04|26278.18
17:03:05|26278.18
17:03:05|26278.18
17:03:07|26278.19
17:03:08|26278.18
17:03:09|26278.18
17:03:10|26278.18
17:03:11|26278.18
17:03:12|26278.19
17:03:12|26278.18
17:03:13|26278.18
17:03:14|26278.18
17:03:15|26278.18
17:03:16|26277.44
17:03:17|26277.44
17:03:18|26274.99
17:03:19|26274.99
17:03:21|26274.99
17:03:21|26274.62
17:03:23|26274.51
17:03:24|26274.52
17:03:25|26274.51
17:03:25|26274.52
17:03:27|26274.51
17:03:27|26273.03
17:03:29|26273.03
17:03:30|26273.04
17:03:31|26273.04
17:03:31|26273.03
17:03:32|26273.03
17:03:33|26273.03
17:03:35|26273.03
17:03:35|26273.03
17:03:36|26273.03
17:03:37|26273.03
17:03:39|26273.03
17:03:39|26273.03
17:03:41|26273.03
17:03:41|26273.03
17:03:42|26273.04
17:03:43|26273.03
17:03:44|26273.03
17:03:46|26273.03
17:03:46|26273.04
17:03:47|26273.03
17:03:49|26273.03
17:03:49|26273.03
17:03:50|26273.03
17:03:52|26273.03
17:03:52|26273.02
17:03:54|26273.03
17:03:54|26273.02
17:03:55|26273.02
17:03:57|26273.02
17:03:57|26273.02
17:03:58|26273.02
17:03:59|26277.12
17:04:01|26277.94
17:04:02|26277.94
17:04:04|26275.6
17:04:05|26274.26
17:04:05|26273.02
17:04:07|26273.02
17:04:08|26273.02
17:04:08|26273.02
17:04:10|26273.02
17:04:11|26273.03
17:04:12|26273.03
17:04:13|26270.41
17:04:14|26267.44
17:04:15|26267.44
17:04:16|26267.88
17:04:17|26269.56
17:04:18|26270.4
17:04:19|26270.46
17:04:20|26270.46
17:04:21|26270.46
17:04:22|26270.46
17:04:23|26270.46
17:04:23|26270.46
17:04:24|26270.47
17:04:26|26270.46
17:04:27|26270.46
17:04:28|26270.46
17:04:28|26270.47
17:04:29|26270.46
17:04:31|26270.47
17:04:32|26270.47
17:04:32|26270.46
17:04:33|26270.47
17:04:35|26270.46
17:04:36|26270.46
17:04:37|26270.46
17:04:37|26270.46
17:04:39|26270.46
17:04:39|26270.47
17:04:41|26270.47
17:04:41|26270.47
17:04:43|26270.46
17:04:43|26270.46
17:04:45|26270.47
17:04:46|26270.47
17:04:46|26270.47
17:04:47|26270.47
17:04:48|26270.46
17:04:50|26270.46
17:04:50|26270.46
17:04:51|26270.46
17:04:53|26270.47
17:04:53|26270.47
17:04:55|26270.46
17:04:56|26270.47
17:04:57|26270.46
17:04:58|26270.46
17:04:59|26270.47
17:04:59|26270.47
17:05:01|26270.46
17:05:03|26270.47
17:05:04|26270.46
17:05:05|26270.46
17:05:06|26270.46
17:05:07|26270.46
17:05:08|26270.46
17:05:09|26270.46
17:05:09|26270.46
17:05:11|26270.46
17:05:11|26270.46
17:05:13|26270.46
17:05:13|26270.46
17:05:15|26270.46
17:05:15|26270.46
17:05:17|26270.47
17:05:18|26270.47
17:05:19|26270.47
17:05:20|26270.47
17:05:20|26270.46
17:05:21|26270.46
17:05:23|26270.46
17:05:24|26270.47
17:05:24|26270.47
17:05:26|26270.47
17:05:27|26267.03
17:05:27|26267.03
17:05:28|26267.03
17:05:30|26267.04
17:05:31|26267.04
17:05:35|26265.02
17:05:36|26265.02
17:05:44|26265.02
17:05:44|26265.15
17:05:45|26265.15
17:05:47|26265.16
17:05:47|26265.15
17:05:49|26265.16
17:05:50|26265.15
17:05:51|26265.15
17:05:52|26265.16
17:05:53|26265.16
17:05:56|26265.16
17:05:57|26265.16
17:06:00|26265.54
17:06:01|26265.54
17:06:02|26265.54
17:06:03|26265.54
17:06:04|26265.55
17:06:05|26266.33
17:06:06|26266.33
17:06:07|26266.32
17:06:08|26266.32
17:06:09|26266.32
17:06:10|26266.33
17:06:11|26266.33
17:06:12|26266.32
17:06:13|26266.33
17:06:14|26266.33
17:06:15|26266.32
17:06:16|26267.04
17:06:17|26267.04
17:06:18|26267.04
17:06:19|26267.05
17:06:20|26267.04
17:06:21|26267.05
17:06:22|26267.05
17:06:23|26267.05
17:06:24|26267.05
17:06:25|26267.04
17:06:26|26267.05
17:06:27|26267.05
17:06:28|26267.04
17:06:29|26267.04
17:06:30|26267.04
17:06:31|26267.04
17:06:32|26267.04
17:06:33|26267.05
17:06:34|26267.04
17:06:35|26267.05
17:06:36|26267.04
17:06:37|26267.04
17:06:38|26267.04
17:06:40|26267.04
17:06:42|26267.04
17:06:42|26267.04
17:06:43|26267.04
17:06:45|26267.04
17:06:45|26267.05
17:06:46|26267.04
17:06:48|26267.04
17:06:48|26267.04
17:06:50|26267.05
17:06:50|26267.04
17:06:51|26267.05
17:06:53|26267.04
17:06:54|26267.05
17:06:54|26267.04
17:06:57|26278.18
17:06:58|26283.05
17:06:59|26283.05
17:07:00|26283.05
17:07:01|26283.05
17:07:02|26283.06
17:07:03|26283.05
17:07:04|26283.06
17:07:05|26287.08
17:07:06|26289.
17:07:07|26291.27
17:07:08|26295.1
17:07:09|26296.29
17:07:10|26298.56
17:07:11|26298.57
17:07:12|26298.56
17:07:13|26298.56
17:07:14|26298.57
17:07:15|26297.26
17:07:16|26294.7
17:07:17|26290.01
17:07:18|26292.12
17:07:19|26292.16
17:07:20|26292.16
17:07:21|26292.16
17:07:22|26292.17
17:07:23|26292.16
17:07:32|26292.16
17:07:36|26293.66
17:07:37|26293.66
17:07:38|26293.66
17:07:38|26297.7
17:07:39|26298.84
17:07:44|26299.46
17:07:45|26299.99
17:07:48|26299.99
17:07:49|26300.
17:07:52|26300.
17:07:55|26299.99
17:07:57|26300.
17:08:00|26300.01
17:08:01|26300.
17:08:02|26300.
17:08:05|26300.
17:08:08|26300.01
17:08:11|26302.49
17:08:11|26294.03
17:08:17|26294.03
17:08:20|26291.92
17:08:22|26291.93
17:08:23|26291.93
17:08:24|26291.93
17:08:25|26291.92
17:08:26|26291.92
17:08:27|26291.92
17:08:28|26291.93
17:08:31|26291.92
17:08:32|26291.92
17:08:32|26291.92
17:08:33|26296.28
17:08:34|26297.06
17:08:35|26297.05
17:08:37|26297.05
17:08:39|26297.05
17:08:41|26297.68
17:08:41|26300.97
17:08:43|26302.5
17:08:45|26302.49
17:08:46|26302.49
17:08:46|26304.99
17:08:48|26304.99
17:08:48|26304.99
17:08:51|26304.99
17:08:52|26305.
17:08:53|26307.49
17:08:54|26307.49
17:08:56|26307.5
17:08:56|26307.5
17:08:57|26307.49
17:08:58|26307.49
17:08:59|26307.5
17:09:00|26304.99
17:09:01|26304.99
17:09:02|26304.99
17:09:04|26305.
17:09:06|26305.
17:09:07|26305.
17:09:08|26307.5
17:09:08|26307.49
17:09:10|26307.5
17:09:10|26307.49
17:09:12|26308.25
17:09:13|26309.02
17:09:14|26309.03
17:09:15|26309.02
17:09:15|26309.02
17:09:17|26309.03
17:09:18|26309.02
17:09:19|26309.02
17:09:20|26309.03
17:09:21|26309.03
17:09:22|26309.02
17:09:23|26309.03
17:09:24|26309.02
17:09:25|26309.03
17:09:27|26309.02
17:09:29|26309.03
17:09:29|26309.03
17:09:30|26309.03
17:09:31|26309.02
17:09:33|26309.02
17:09:34|26309.02
17:09:34|26309.03
17:09:36|26309.02
17:09:37|26309.02
17:09:37|26309.03
17:09:38|26309.03
17:09:40|26309.02
17:09:40|26309.02
17:09:42|26309.02
17:09:44|26309.02
17:09:44|26309.02
17:09:45|26309.03
17:09:46|26309.03
17:09:47|26305.5
17:09:48|26305.19
17:09:49|26305.19
17:09:50|26305.19
17:09:51|26305.19
17:09:52|26305.2
17:09:54|26305.19
17:09:56|26305.19
17:09:56|26305.2
17:09:57|26305.2
17:09:58|26305.2
17:10:00|26305.19
17:10:01|26305.19
17:10:01|26305.2
17:10:03|26305.2
17:10:03|26305.2
17:10:04|26307.67
17:10:07|26310.
17:10:07|26309.99
17:10:09|26309.99
17:10:09|26309.99
17:10:11|26309.99
17:10:12|26310.
17:10:13|26309.99
17:10:14|26309.99
17:10:16|26309.99
17:10:16|26310.
17:10:17|26309.99
17:10:19|26309.99
17:10:21|26309.99
17:10:21|26309.99
17:10:22|26310.
17:10:23|26309.99
17:10:25|26305.75
17:10:26|26305.75
17:10:27|26305.75
17:10:28|26305.75
17:10:28|26305.75
17:10:31|26305.76
17:10:31|26305.75
17:10:32|26305.76
17:10:33|26305.76
17:10:35|26305.75
17:10:35|26305.75
17:10:38|26305.75
17:10:38|26305.75
17:10:40|26305.75
17:10:41|26305.75
17:10:42|26305.75
17:10:43|26305.75
17:10:45|26305.75
17:10:45|26305.75
17:10:46|26305.76
17:10:48|26305.76
17:10:49|26305.76
17:10:50|26305.2
17:10:51|26302.44
17:10:52|26302.45
17:10:53|26302.45
17:10:54|26302.44
17:10:55|26302.44
17:10:56|26302.44
17:10:57|26302.45
17:10:58|26302.44
17:10:59|26302.44
17:11:01|26302.44
17:11:02|26302.44
17:11:03|26302.44
17:11:04|26302.45
17:11:06|26302.45
17:11:08|26302.44
17:11:08|26302.45
17:11:09|26302.44
17:11:10|26302.44
17:11:11|26302.44
17:11:12|26302.45
17:11:14|26302.45
17:11:15|26302.45
17:11:16|26302.44
17:11:17|26302.45
17:11:18|26302.44
17:11:19|26302.44
17:11:20|26302.44
17:11:21|26302.44
17:11:23|26302.45
17:11:23|26302.44
17:11:26|26302.45
17:11:26|26305.19
17:11:27|26305.18
17:11:28|26305.18
17:11:29|26305.2
17:11:30|26305.2
17:11:31|26305.89
17:11:33|26306.43
17:11:33|26307.67
17:11:34|26307.69
17:11:35|26307.7
17:11:36|26307.69
17:11:37|26307.7
17:11:38|26307.7
17:11:39|26307.69
17:11:40|26307.69
17:11:41|26307.69
17:11:42|26307.69
17:11:43|26307.7
17:11:44|26307.69
17:11:45|26307.7
17:11:46|26307.69
17:11:47|26307.69
17:11:49|26307.69
17:11:50|26307.69
17:11:51|26307.69
17:11:51|26307.7
17:11:53|26307.69
17:11:53|26307.71
17:11:55|26307.71
17:11:56|26307.71
17:11:57|26307.71
17:11:57|26307.72
17:11:59|26307.71
17:12:00|26308.1
17:12:01|26309.
17:12:02|26309.
17:12:03|26309.
17:12:03|26309.
17:12:05|26309.01
17:12:06|26309.
17:12:07|26309.
17:12:08|26309.
17:12:09|26309.
17:12:10|26309.
17:12:11|26309.01
17:12:12|26309.
17:12:14|26309.
17:12:14|26309.01
17:12:15|26309.
17:12:16|26309.01
17:12:18|26309.
17:12:18|26309.
17:12:19|26309.01
17:12:21|26306.66
17:12:22|26306.3
17:12:23|26305.92
17:12:24|26305.93
17:12:25|26305.93
17:12:26|26304.98
17:12:27|26304.2
17:12:28|26304.2
17:12:29|26304.2
17:12:30|26303.33
17:12:31|26303.33
17:12:32|26303.32
17:12:34|26303.32
17:12:34|26303.32
17:12:35|26303.32
17:12:37|26303.32
17:12:38|26303.32
17:12:40|26303.32
17:12:40|26303.32
17:12:42|26303.32
17:12:43|26303.32
17:12:43|26303.33
17:12:44|26303.33
17:12:45|26303.33
17:12:46|26303.33
17:12:48|26303.33
17:12:48|26303.32
17:12:49|26303.32
17:12:50|26303.32
17:12:52|26303.32
17:12:52|26303.33
17:12:53|26303.33
17:12:54|26303.32
17:12:55|26303.32
17:12:57|26303.32
17:12:58|26303.32
17:12:58|26303.33
17:12:59|26303.32
17:13:00|26303.32
17:13:02|26303.33
17:13:02|26303.32
17:13:04|26304.64
17:13:05|26309.87
17:13:05|26314.99
17:13:06|26317.66
17:13:08|26317.66
17:13:08|26317.67
17:13:10|26317.66
17:13:11|26317.66
17:13:11|26317.67
17:13:12|26318.07
17:13:14|26318.52
17:13:16|26318.52
17:13:17|26318.51
17:13:17|26318.51
17:13:18|26318.51
17:13:19|26318.51
17:13:21|26318.51
17:13:21|26318.52
17:13:23|26319.99
17:13:23|26325.
17:13:25|26325.53
17:13:25|26325.53
17:13:26|26325.53
17:13:27|26325.53
17:13:28|26325.53
17:13:29|26325.53
17:13:31|26325.54
17:13:32|26325.53
17:13:33|26325.53
17:13:33|26325.54
17:13:35|26325.53
17:13:36|26325.53
17:13:36|26325.53
17:13:37|26325.53
17:13:39|26325.53
17:13:40|26325.53
17:13:41|26325.53
17:13:42|26325.53
17:13:43|26325.53
17:13:44|26325.54
17:13:45|26325.53
17:13:46|26325.53
17:13:47|26325.53
17:13:47|26325.54
17:13:48|26325.52
17:13:49|26325.52
17:13:51|26325.53
17:13:52|26325.52
17:13:53|26325.52
17:13:54|26325.52
17:13:55|26325.53
17:13:56|26325.52
17:13:57|26325.52
17:13:59|26325.52
17:13:59|26325.52
17:14:01|26325.53
17:14:01|26325.53
17:14:02|26325.52
17:14:05|26325.53
17:14:05|26325.53
17:14:06|26325.53
17:14:07|26325.52
17:14:09|26325.52
17:14:11|26325.52
17:14:11|26325.53
17:14:12|26325.52
17:14:13|26325.52
17:14:14|26325.53
17:14:15|26324.21
17:14:16|26324.21
17:14:17|26324.21
17:14:18|26324.21
17:14:19|26324.21
17:14:20|26322.88
17:14:21|26322.89
17:14:22|26320.
17:14:23|26319.83
17:14:24|26319.83
17:14:25|26319.83
17:14:26|26319.58
17:14:27|26319.58
17:14:28|26319.57
17:14:29|26319.58
17:14:30|26319.57
17:14:31|26319.57
17:14:32|26319.57
17:14:33|26319.57
17:14:34|26319.57
17:14:35|26319.99
17:14:36|26319.99
17:14:37|26320.
17:14:38|26319.99
17:14:39|26320.
17:14:40|26320.
17:14:41|26320.
17:14:42|26319.99
17:14:43|26319.99
17:14:44|26319.99
17:14:45|26319.99
17:14:46|26319.99
17:14:47|26319.99
17:14:48|26319.99
17:14:49|26319.99
17:14:50|26319.99
17:14:51|26319.99
17:14:52|26319.99
17:14:54|26320.
17:14:55|26320.
17:14:56|26320.
17:14:57|26323.74
17:14:58|26323.74
17:14:59|26323.74
17:15:00|26329.19
17:15:01|26329.99
17:15:02|26332.8
17:15:03|26336.6
17:15:04|26336.59
17:15:05|26336.59
17:15:06|26336.59
17:15:07|26338.41
17:15:08|26341.02
17:15:09|26341.02
17:15:10|26341.02
17:15:12|26341.02
17:15:13|26341.02
17:15:13|26341.02
17:15:15|26341.02
17:15:16|26341.02
17:15:17|26341.03
17:15:17|26341.03
17:15:18|26341.02
17:15:20|26341.53
17:15:21|26341.53
17:15:22|26341.53
17:15:23|26341.53
17:15:24|26343.01
17:15:25|26347.47
17:15:26|26347.48
17:15:27|26347.47
17:15:28|26347.48
17:15:29|26344.5
17:15:30|26344.24
17:15:31|26344.25
17:15:32|26344.25
17:15:33|26341.67
17:15:34|26341.68
17:15:35|26341.67
17:15:36|26341.67
17:15:38|26341.67
17:15:38|26341.68
17:15:39|26341.67
17:15:41|26341.67
17:15:41|26341.68
17:15:42|26341.67
17:15:44|26341.68
17:15:45|26338.91
17:15:46|26338.91
17:15:47|26338.9
17:15:49|26338.9
17:15:49|26336.59
17:15:50|26340.89
17:15:51|26340.88
17:15:52|26340.88
17:15:54|26341.43
17:15:54|26345.23
17:15:55|26345.44
17:15:56|26345.44
17:15:57|26347.93
17:15:58|26347.92
17:15:59|26347.93
17:16:00|26347.93
17:16:01|26347.92
17:16:02|26347.92
17:16:03|26347.92
17:16:04|26347.92
17:16:05|26347.93
17:16:06|26347.92
17:16:07|26347.92
17:16:08|26347.93
17:16:09|26347.92
17:16:10|26347.92
17:16:12|26347.93
17:16:12|26347.93
17:16:14|26347.92
17:16:14|26347.92
17:16:16|26347.92
17:16:16|26347.93
17:16:17|26347.93
17:16:19|26347.92
17:16:20|26347.92
17:16:20|26347.92
17:16:21|26347.92
17:16:23|26347.92
17:16:23|26347.92
17:16:25|26347.92
17:16:26|26347.93
17:16:27|26353.98
17:16:29|26354.21
17:16:29|26354.99
17:16:30|26355.
17:16:31|26355.
17:16:33|26354.99
17:16:34|26355.
17:16:36|26354.99
17:16:36|26355.09
17:16:37|26352.13
17:16:38|26345.34
17:16:39|26345.35
17:16:40|26345.34
17:16:42|26336.83
17:16:42|26336.83
17:16:44|26336.82
17:16:45|26336.82
17:16:45|26336.82
17:16:47|26336.82
17:16:49|26336.82
17:16:50|26336.82
17:16:50|26336.83
17:16:51|26336.83
17:16:53|26336.83
17:16:53|26336.83
17:16:54|26339.96
17:16:55|26340.07
17:16:56|26340.07
17:16:57|26340.08
17:16:58|26340.07
17:16:59|26340.07
17:17:01|26340.73
17:17:01|26340.74
17:17:02|26340.73
17:17:03|26340.74
17:17:04|26340.73
17:17:05|26340.73
17:17:06|26338.41
17:17:07|26338.42
17:17:08|26338.42
17:17:09|26338.11
17:17:10|26338.11
17:17:11|26338.11
17:17:13|26335.
17:17:14|26335.
17:17:15|26335.
17:17:16|26335.
17:17:18|26334.79
17:17:19|26334.78
17:17:20|26334.78
17:17:21|26334.78
17:17:22|26334.79
17:17:24|26334.79
17:17:24|26334.78
17:17:25|26336.69
17:17:26|26338.41
17:17:28|26338.41
17:17:28|26338.41
17:17:29|26338.41
17:17:31|26338.41
17:17:32|26338.41
17:17:33|26338.41
17:17:34|26338.41
17:17:35|26338.41
17:17:35|26338.41
17:17:36|26338.42
17:17:38|26338.42
17:17:38|26338.42
17:17:39|26338.42
17:17:40|26338.42
17:17:41|26338.41
17:17:43|26338.41
17:17:43|26338.41
17:17:44|26338.42
17:17:45|26338.41
17:17:47|26338.41
17:17:47|26338.41
17:17:49|26338.41
17:17:49|26338.41
17:17:51|26338.42
17:17:51|26338.42
17:17:52|26338.41
17:17:53|26338.42
17:17:54|26338.42
17:17:55|26338.41
17:17:57|26338.41
17:17:57|26338.41
17:17:58|26338.34
17:17:59|26338.34
17:18:01|26336.85
17:18:03|26336.85
17:18:03|26335.4
17:18:04|26335.4
17:18:05|26335.4
17:18:06|26334.78
17:18:07|26334.78
17:18:09|26331.94
17:18:09|26331.94
17:18:10|26330.01
17:18:11|26330.01
17:18:12|26330.
17:18:14|26330.
17:18:14|26330.
17:18:15|26330.
17:18:17|26330.
17:18:18|26330.
17:18:19|26330.
17:18:19|26330.
17:18:21|26329.78
17:18:21|26329.77
17:18:23|26329.78
17:18:23|26327.82
17:18:25|26327.82
17:18:26|26327.81
17:18:27|26327.82
17:18:27|26327.81
17:18:29|26327.81
17:18:30|26327.81
17:18:31|26327.81
17:18:32|26327.81
17:18:33|26327.81
17:18:34|26327.81
17:18:35|26327.82
17:18:36|26327.81
17:18:37|26327.6
17:18:38|26327.6
17:18:39|26327.6
17:18:41|26327.6
17:18:43|26327.25
17:18:43|26326.41
17:18:44|26326.41
17:18:45|26326.41
17:18:47|26326.42
17:18:49|26325.62
17:18:49|26325.62
17:18:50|26325.62
17:18:51|26325.1
17:18:52|26323.4
17:18:53|26323.4
17:18:54|26321.69
17:18:56|26321.7
17:18:57|26321.36
17:18:57|26321.36
17:18:59|26321.35
17:19:01|26321.35
17:19:01|26321.35
17:19:03|26321.36
17:19:04|26321.36
17:19:04|26321.36
17:19:05|26321.36
17:19:06|26321.35
17:19:07|26321.36
17:19:08|26323.39
17:19:09|26323.4
17:19:10|26323.39
17:19:12|26323.66
17:19:12|26323.66
17:19:13|26323.66
17:19:14|26323.66
17:19:15|26323.66
17:19:16|26323.66
17:19:18|26323.66
17:19:18|26323.67
17:19:21|26323.4
17:19:21|26320.45
17:19:22|26320.44
17:19:23|26320.44
17:19:24|26320.44
17:19:26|26320.44
17:19:26|26320.44
17:19:27|26320.44
17:19:29|26320.45
17:19:30|26320.01
17:19:31|26320.01
17:19:32|26320.
17:19:33|26319.6
17:19:33|26319.6
17:19:35|26319.6
17:19:36|26324.05
17:19:37|26324.05
17:19:38|26324.04
17:19:39|26324.04
17:19:40|26324.04
17:19:41|26325.
17:19:43|26325.
17:19:44|26324.99
17:19:44|26324.99
17:19:45|26324.99
17:19:46|26324.99
17:19:48|26324.99
17:19:48|26325.
17:19:49|26324.99
17:19:50|26325.
17:19:52|26324.99
17:19:53|26324.99
17:19:54|26324.99
17:19:55|26325.04
17:19:56|26325.05
17:19:57|26325.05
17:19:58|26325.04
17:19:59|26325.05
17:20:00|26325.04
17:20:01|26325.04
17:20:02|26325.04
17:20:03|26325.12
17:20:04|26325.12
17:20:05|26327.34
17:20:06|26327.34
17:20:07|26327.6
17:20:08|26321.65
17:20:09|26321.65
17:20:10|26321.65
17:20:11|26321.65
17:20:12|26321.65
17:20:13|26321.64
17:20:14|26321.64
17:20:15|26321.64
17:20:16|26321.64
17:20:17|26321.66
17:20:19|26321.67
17:20:19|26321.67
17:20:20|26321.69
17:20:21|26321.7
17:20:23|26321.69
17:20:23|26321.69
17:20:24|26321.69
17:20:26|26321.64
17:20:27|26321.65
17:20:27|26321.65
17:20:29|26321.65
17:20:30|26321.65
17:20:30|26321.64
17:20:32|26321.65
17:20:32|26321.64
17:20:34|26321.64
17:20:34|26321.64
17:20:36|26321.64
17:20:37|26321.65
17:20:38|26321.64
17:20:39|26321.65
17:20:40|26321.65
17:20:41|26321.64
17:20:42|26321.65
17:20:43|26321.64
17:20:44|26324.64
17:20:45|26324.64
17:20:47|26324.64
17:20:47|26324.64
17:20:48|26324.63
17:20:49|26324.64
17:20:50|26324.63
17:20:51|26324.64
17:20:52|26324.63
17:20:53|26324.63
17:20:54|26324.64
17:20:55|26324.63
17:20:57|26324.63
17:20:57|26324.63
17:20:59|26324.63
17:21:00|26324.63
17:21:02|26324.64
17:21:02|26324.63
17:21:03|26324.64
17:21:05|26324.63
17:21:05|26324.63
17:21:06|26324.63
17:21:07|26324.63
17:21:08|26324.64
17:21:09|26324.63
17:21:10|26324.63
17:21:11|26324.64
17:21:13|26324.63
17:21:14|26324.63
17:21:15|26324.63
17:21:16|26324.63
17:21:18|26324.63
17:21:18|26324.63
17:21:20|26324.63
17:21:20|26324.63
17:21:21|26324.63
17:21:23|26324.64
17:21:23|26324.64
17:21:24|26324.63
17:21:26|26324.63
17:21:27|26324.63
17:21:27|26324.63
17:21:28|26324.64
17:21:30|26324.64
17:21:31|26324.63
17:21:32|26324.63
17:21:33|26324.63
17:21:34|26324.63
17:21:35|26324.63
17:21:36|26324.63
17:21:37|26324.64
17:21:38|26324.63
17:21:39|26324.63
17:21:40|26324.64
17:21:41|26324.63
17:21:42|26324.64
17:21:44|26324.63
17:21:45|26324.63
17:21:46|26324.64
17:21:48|26324.63
17:21:48|26324.63
17:21:49|26324.63
17:21:51|26324.63
17:21:52|26324.63
17:21:53|26324.64
17:21:54|26324.64
17:21:55|26324.64
17:21:56|26324.64
17:21:57|26324.63
17:21:58|26324.63
17:21:59|26324.64
17:22:00|26324.64
17:22:01|26324.63
17:22:02|26324.64
17:22:03|26324.64
17:22:04|26324.64
17:22:05|26324.63
17:22:06|26324.63
17:22:07|26324.63
17:22:08|26324.64
17:22:09|26324.63
17:22:10|26324.63
17:22:11|26324.64
17:22:12|26324.63
17:22:13|26324.64
17:22:14|26324.63
17:22:16|26321.68
17:22:16|26321.69
17:22:19|26321.69
17:22:20|26321.69
17:22:21|26321.68
17:22:22|26321.68
17:22:23|26321.68
17:22:24|26319.96
17:22:25|26319.96
17:22:26|26322.4
17:22:27|26322.5
17:22:28|26322.5
17:22:29|26322.51
17:22:30|26322.5
17:22:31|26322.5
17:22:32|26322.51
17:22:33|26322.51
17:22:34|26322.5
17:22:35|26322.5
17:22:36|26322.51
17:22:37|26322.51
17:22:38|26322.5
17:22:40|26322.51
17:22:42|26322.5
17:22:42|26322.5
17:22:45|26322.5
17:22:45|26322.5
17:22:46|26322.5
17:22:47|26322.5
17:22:48|26322.5
17:22:49|26322.5
17:22:50|26322.5
17:22:51|26322.51
17:22:52|26322.51
17:22:53|26322.51
17:22:54|26322.51
17:22:55|26322.5
17:22:56|26322.5
17:22:57|26322.5
17:22:58|26322.5
17:22:59|26322.51
17:23:00|26322.5
17:23:02|26322.5
17:23:03|26321.59
17:23:04|26321.57
17:23:05|26321.58
17:23:06|26321.58
17:23:08|26318.09
17:23:09|26318.1
17:23:09|26318.1
17:23:10|26319.15
17:23:11|26319.14
17:23:12|26319.45
17:23:13|26319.46
17:23:14|26319.46
17:23:15|26319.45
17:23:16|26319.46
17:23:17|26319.45
17:23:19|26319.46
17:23:20|26319.45
17:23:22|26320.65
17:23:22|26320.66
17:23:24|26320.65
17:23:25|26324.62
17:23:26|26324.64
17:23:26|26324.63
17:23:29|26324.64
17:23:29|26324.64
17:23:31|26324.64
17:23:31|26324.63
17:23:32|26324.63
17:23:33|26324.63
17:23:35|26324.63
17:23:36|26324.63
17:23:36|26324.64
17:23:37|26324.63
17:23:39|26324.63
17:23:40|26324.63
17:23:41|26324.64
17:23:42|26324.63
17:23:43|26324.64
17:23:44|26324.63
17:23:45|26324.63
17:23:46|26324.63
17:23:47|26324.64
17:23:48|26324.64
17:23:49|26324.64
17:23:50|26324.63
17:23:51|26324.63
17:23:52|26324.64
17:23:53|26324.63
17:23:54|26324.64
17:23:55|26324.64
17:23:56|26324.63
17:23:57|26324.63
17:23:58|26324.63
17:23:59|26324.64
17:24:00|26324.63
17:24:01|26324.64
17:24:03|26324.63
17:24:03|26324.64
17:24:04|26324.63
17:24:05|26324.64
17:24:07|26324.64
17:24:08|26324.63
17:24:09|26324.63
17:24:10|26324.64
17:24:11|26324.64
17:24:11|26324.64
17:24:13|26324.63
17:24:14|26324.64
17:24:15|26324.63
17:24:15|26324.63
17:24:17|26324.64
17:24:17|26330.
17:24:18|26335.
17:24:20|26337.87
17:24:21|26338.43
17:24:22|26338.44
17:24:23|26339.84
17:24:24|26339.85
17:24:25|26339.99
17:24:26|26340.75
17:24:27|26341.81
17:24:28|26342.25
17:24:29|26342.49
17:24:31|26342.49
17:24:32|26342.5
17:24:34|26342.49
17:24:34|26342.49
17:24:35|26342.49
17:24:36|26342.49
17:24:37|26342.49
17:24:38|26342.49
17:24:39|26337.43
17:24:40|26337.44
17:24:41|26337.43
17:24:42|26337.44
17:24:43|26337.43
17:24:44|26337.43
17:24:45|26337.43
17:24:46|26337.44
17:24:47|26337.44
17:24:48|26337.44
17:24:49|26340.26
17:24:50|26340.27
17:24:51|26340.27
17:24:52|26340.51
17:24:53|26340.51
17:24:54|26343.49
17:24:55|26343.91
17:24:57|26343.9
17:24:57|26333.05
17:24:58|26333.06
17:24:59|26334.37
17:25:00|26335.69
17:25:01|26335.69
17:25:02|26337.81
17:25:04|26337.81
17:25:04|26337.8
17:25:05|26337.8
17:25:07|26337.8
17:25:07|26337.8
17:25:09|26337.8
17:25:10|26337.81
17:25:11|26337.81
17:25:11|26337.81
17:25:12|26337.81
17:25:14|26337.81
17:25:15|26337.8
17:25:16|26337.8
17:25:17|26337.8
17:25:18|26337.81
17:25:19|26326.66
17:25:20|26326.67
17:25:22|26326.66
17:25:22|26326.67
17:25:24|26326.67
17:25:25|26326.67
17:25:27|26326.66
17:25:28|26326.66
17:25:29|26326.66
17:25:30|26326.66
17:25:30|26326.66
17:25:31|26326.66
17:25:33|26326.66
17:25:34|26326.66
17:25:35|26326.66
17:25:36|26326.66
17:25:37|26326.67
17:25:38|26326.66
17:25:39|26326.66
17:25:39|26320.47
17:25:41|26320.48
17:25:42|26320.48
17:25:44|26320.48
17:25:45|26320.47
17:25:46|26320.47
17:25:47|26320.47
17:25:47|26320.48
17:25:49|26320.48
17:25:50|26320.48
17:25:51|26320.47
17:25:51|26320.47
17:25:53|26320.48
17:25:54|26320.47
17:25:55|26320.47
17:25:56|26320.47
17:25:57|26320.47
17:25:58|26320.48
17:25:59|26320.48
17:26:00|26320.47
17:26:01|26320.48
17:26:02|26320.47
17:26:03|26320.47
17:26:04|26320.47
17:26:05|26320.47
17:26:06|26301.59
17:26:07|26295.81
17:26:08|26295.
17:26:10|26295.03
17:26:11|26295.03
17:26:12|26296.01
17:26:13|26296.02
17:26:14|26296.01
17:26:15|26297.33
17:26:16|26297.34
17:26:17|26297.33
17:26:18|26297.34
17:26:19|26297.34
17:26:20|26297.34
17:26:21|26297.34
17:26:23|26298.65
17:26:24|26298.65
17:26:25|26295.04
17:26:26|26295.04
17:26:27|26295.02
17:26:29|26294.59
17:26:29|26294.6
17:26:30|26294.59
17:26:31|26294.6
17:26:32|26294.59
17:26:33|26294.59
17:26:34|26293.74
17:26:35|26291.21
17:26:36|26291.2
17:26:38|26288.17
17:26:38|26285.01
17:26:40|26285.01
17:26:41|26285.
17:26:41|26285.01
17:26:42|26285.01
17:26:44|26285.
17:26:44|26285.
17:26:45|26285.
17:26:46|26281.41
17:26:47|26276.94
17:26:49|26276.93
17:26:50|26276.94
17:26:50|26276.93
17:26:51|26270.05
17:26:53|26268.31
17:26:53|26269.33
17:26:54|26269.33
17:26:55|26269.34
17:26:57|26269.34
17:26:58|26269.34
17:26:59|26262.42
17:26:59|26261.98
17:27:01|26260.01
17:27:01|26260.
17:27:02|26260.
17:27:04|26260.01
17:27:05|26260.01
17:27:06|26260.
17:27:07|26260.
17:27:08|26253.73
17:27:09|26250.57
17:27:09|26250.57
17:27:10|26256.53
17:27:11|26257.88
17:27:13|26257.66
17:27:14|26250.81
17:27:14|26250.81
17:27:16|26250.8
17:27:17|26245.37
17:27:18|26245.37
17:27:19|26245.38
17:27:20|26250.
17:27:22|26251.
17:27:22|26254.19
17:27:23|26254.18
17:27:25|26254.19
17:27:27|26254.19
17:27:28|26248.31
17:27:29|26248.3
17:27:30|26248.3
17:27:32|26243.11
17:27:33|26239.17
17:27:34|26241.13
17:27:34|26235.04
17:27:36|26233.94
17:27:37|26236.6
17:27:39|26240.42
17:27:40|26238.97
17:27:41|26238.97
17:27:42|26238.96
17:27:43|26235.34
17:27:45|26235.03
17:27:45|26235.03
17:27:46|26235.04
17:27:49|26232.94
17:27:49|26240.62
17:27:50|26241.31
17:27:51|26241.65
17:27:53|26241.66
17:27:53|26241.66
17:27:55|26241.65
17:27:56|26241.66
17:27:57|26241.65
17:27:57|26239.11
17:27:58|26236.64
17:28:01|26232.7
17:28:01|26233.
17:28:02|26235.39
17:28:03|26235.87
17:28:04|26231.8
17:28:05|26198.78
17:28:06|26190.01
17:28:08|26197.78
17:28:08|26203.69
17:28:09|26182.34
17:28:10|26165.27
17:28:11|26185.9
17:28:12|26189.8
17:28:14|26191.73
17:28:14|26188.19
17:28:15|26181.61
17:28:17|26177.64
17:28:17|26174.22
17:28:19|26174.21
17:28:19|26170.92
17:28:20|26177.26
17:28:22|26186.88
17:28:22|26186.87
17:28:24|26189.81
17:28:26|26174.4
17:28:27|26177.78
17:28:28|26177.78
17:28:28|26180.
17:28:30|26178.52
17:28:30|26177.78
17:28:31|26177.78
17:28:33|26171.33
17:28:33|26170.92
17:28:34|26159.5
17:28:35|26169.5
17:28:37|26172.29
17:28:38|26188.38
17:28:38|26199.49
17:28:40|26197.54
17:28:40|26200.67
17:28:41|26202.16
17:28:42|26198.89
17:28:44|26198.9
17:28:44|26198.89
17:28:46|26198.89
17:28:46|26198.89
17:28:47|26198.89
17:28:48|26198.9
17:28:50|26188.87
17:28:51|26189.97
17:28:51|26198.88
17:28:53|26200.
17:28:54|26208.71
17:28:54|26208.7
17:28:56|26206.04
17:28:57|26205.6
17:28:57|26205.6
17:28:58|26204.84
17:29:00|26198.89
17:29:01|26193.46
17:29:02|26195.17
17:29:02|26198.44
17:29:04|26195.16
17:29:05|26190.84
17:29:06|26186.91
17:29:07|26189.98
17:29:09|26194.89
17:29:09|26194.89
17:29:10|26197.32
17:29:11|26199.82
17:29:12|26205.91
17:29:13|26207.63
17:29:14|26207.63
17:29:15|26207.64
17:29:17|26208.
17:29:17|26207.99
17:29:18|26207.64
17:29:20|26207.63
17:29:20|26203.44
17:29:21|26209.3
17:29:23|26211.85
17:29:23|26211.85
17:29:25|26206.93
17:29:27|26203.44
17:29:28|26203.44
17:29:29|26204.73
17:29:29|26200.75
17:29:31|26195.74
17:29:31|26191.1
17:29:33|26191.11
17:29:33|26185.44
17:29:35|26187.18
17:29:36|26187.18
17:29:37|26184.14
17:29:38|26182.
17:29:39|26181.35
17:29:41|26181.35
17:29:41|26181.35
17:29:42|26181.35
17:29:43|26170.99
17:29:44|26175.19
17:29:46|26177.89
17:29:46|26177.9
17:29:47|26177.89
17:29:48|26170.08
17:29:50|26171.51
17:29:50|26170.08
17:29:52|26174.09
17:29:52|26174.1
17:29:54|26181.84
17:29:55|26189.77
17:29:56|26192.39
17:29:57|26193.77
17:29:58|26197.31
17:29:59|26192.
17:30:00|26188.66
17:30:01|26183.74
17:30:02|26179.5
17:30:03|26181.82
17:30:04|26177.91
17:30:05|26187.7
17:30:06|26179.3
17:30:07|26177.9
17:30:08|26177.91
17:30:09|26177.9
17:30:10|26177.9
17:30:11|26177.9
17:30:12|26176.81
17:30:13|26174.32
17:30:14|26174.33
17:30:16|26172.38
17:30:16|26161.57
17:30:17|26153.54
17:30:18|26156.57
17:30:20|26142.92
17:30:21|26153.54
17:30:22|26158.67
17:30:23|26160.59
17:30:24|26162.49
17:30:25|26162.47
17:30:27|26164.48
17:30:27|26164.49
17:30:29|26166.
17:30:30|26166.4
17:30:31|26167.02
17:30:32|26167.01
17:30:33|26164.39
17:30:34|26169.59
17:30:35|26170.89
17:30:36|26169.99
17:30:36|26180.
17:30:37|26189.96
17:30:39|26189.97
17:30:39|26184.2
17:30:41|26187.57
17:30:41|26187.57
17:30:43|26189.97
17:30:44|26197.68
17:30:45|26193.11
17:30:46|26193.11
17:30:47|26193.12
17:30:48|26193.11
17:30:49|26193.12
17:30:50|26188.51
17:30:51|26176.34
17:30:52|26176.34
17:30:53|26176.34
17:30:54|26181.61
17:30:55|26181.6
17:30:56|26177.95
17:30:57|26177.94
17:30:58|26179.25
17:30:59|26177.91
17:31:00|26180.7
17:31:01|26181.83
17:31:02|26182.59
17:31:03|26183.15
17:31:04|26186.14
17:31:05|26186.14
17:31:06|26184.68
17:31:07|26185.6
17:31:08|26189.08
17:31:09|26189.08
17:31:10|26188.22
17:31:11|26188.42
17:31:12|26186.39
17:31:13|26180.7
17:31:14|26180.
17:31:15|26180.01
17:31:16|26180.01
17:31:17|26180.01
17:31:18|26186.54
17:31:19|26186.54
17:31:20|26186.54
17:31:21|26181.98
17:31:22|26181.98
17:31:24|26181.99
17:31:24|26183.69
17:31:25|26184.29
17:31:26|26184.29
17:31:28|26186.99
17:31:29|26187.
17:31:30|26189.57
17:31:32|26189.58
17:31:32|26189.57
17:31:34|26196.68
17:31:35|26196.69
17:31:36|26199.81
17:31:36|26199.82
17:31:37|26202.47
17:31:38|26199.82
17:31:39|26199.82
17:31:41|26187.91
17:31:41|26184.29
17:31:42|26184.28
17:31:44|26184.29
17:31:44|26184.29
17:31:45|26183.03
17:31:46|26183.04
17:31:48|26181.99
17:31:49|26181.99
17:31:50|26182.
17:31:51|26181.99
17:31:51|26181.99
17:31:52|26180.71
17:31:53|26181.36
17:31:54|26184.42
17:31:55|26185.59
17:31:56|26185.59
17:31:57|26185.6
17:31:58|26185.59
17:32:00|26185.59
17:32:01|26190.28
17:32:01|26194.4
17:32:02|26194.4
17:32:04|26195.
17:32:04|26195.6
17:32:06|26199.04
17:32:06|26199.04
17:32:08|26200.75
17:32:09|26200.75
17:32:10|26201.71
17:32:10|26202.27
17:32:12|26206.33
17:32:14|26206.33
17:32:14|26208.93
17:32:15|26208.92
17:32:16|26208.93
17:32:17|26208.93
17:32:18|26208.92
17:32:19|26208.93
17:32:20|26208.92
17:32:21|26208.93
17:32:22|26208.93
17:32:23|26208.93
17:32:24|26208.93
17:32:25|26208.93
17:32:26|26214.16
17:32:28|26214.17
17:32:29|26219.19
17:32:31|26214.17
17:32:31|26214.18
17:32:32|26214.17
17:32:34|26214.18
17:32:34|26214.18
17:32:36|26219.2
17:32:36|26219.99
17:32:37|26219.99
17:32:38|26220.
17:32:39|26219.99
17:32:41|26220.
17:32:41|26220.
17:32:43|26216.02
17:32:43|26216.02
17:32:44|26216.01
17:32:46|26216.01
17:32:46|26216.01
17:32:48|26216.01
17:32:48|26216.01
17:32:49|26220.53
17:32:50|26220.54
17:32:51|26220.54
17:32:53|26220.54
17:32:53|26220.54
17:32:54|26220.54
17:32:56|26223.12
17:32:57|26223.12
17:32:58|26216.61
17:32:59|26216.
17:33:00|26210.39
17:33:01|26209.63
17:33:03|26209.37
17:33:03|26209.37
17:33:04|26209.37
17:33:05|26209.37
17:33:07|26209.37
17:33:07|26213.27
17:33:08|26213.26
17:33:09|26214.42
17:33:10|26216.01
17:33:12|26218.83
17:33:12|26218.83
17:33:13|26218.83
17:33:15|26218.82
17:33:16|26218.82
17:33:17|26214.41
17:33:18|26213.27
17:33:19|26210.
17:33:20|26210.
17:33:22|26210.01
17:33:22|26206.7
17:33:23|26206.71
17:33:24|26206.71
17:33:25|26206.7
17:33:26|26206.71
17:33:27|26206.7
17:33:29|26211.24
17:33:30|26215.16
17:33:31|26218.57
17:33:32|26218.81
17:33:33|26218.81
17:33:34|26218.81
17:33:35|26218.82
17:33:36|26218.82
17:33:37|26218.82
17:33:38|26218.81
17:33:39|26218.81
17:33:40|26218.82
17:33:41|26213.05
17:33:42|26213.05
17:33:43|26212.03
17:33:44|26210.6
17:33:45|26210.22
17:33:46|26211.27
17:33:47|26229.51
17:33:48|26231.83
17:33:49|26226.9
17:33:50|26226.91
17:33:51|26226.91
17:33:52|26227.51
17:33:53|26227.51
17:33:54|26229.48
17:33:56|26229.48
17:33:57|26230.41
17:33:58|26230.41
17:33:59|26230.4
17:34:00|26230.4
17:34:01|26230.41
17:34:02|26230.41
17:34:03|26230.4
17:34:05|26230.4
17:34:05|26230.4
17:34:06|26230.41
17:34:07|26231.4
17:34:08|26231.39
17:34:09|26230.4
17:34:10|26230.4
17:34:11|26230.41
17:34:12|26230.4
17:34:13|26230.41
17:34:14|26230.4
17:34:15|26230.4
17:34:16|26230.41
17:34:17|26230.4
17:34:18|26230.41
17:34:19|26230.41
17:34:20|26230.4
17:34:21|26230.41
17:34:22|26230.4
17:34:23|26230.4
17:34:24|26230.4
17:34:25|26228.47
17:34:26|26228.47
17:34:27|26228.47
17:34:28|26228.47
17:34:30|26228.47
17:34:31|26228.48
17:34:32|26232.02
17:34:33|26232.01
17:34:34|26232.01
17:34:35|26232.01
17:34:36|26232.01
17:34:37|26232.01
17:34:38|26230.87
17:34:40|26230.87
17:34:41|26230.86
17:34:41|26230.86
17:34:43|26230.86
17:34:44|26230.86
17:34:44|26226.08
17:34:45|26221.84
17:34:47|26221.
17:34:48|26219.7
17:34:49|26219.03
17:34:49|26217.73
17:34:50|26217.73
17:34:52|26217.73
17:34:53|26217.73
17:34:54|26217.74
17:34:54|26217.24
17:34:56|26217.24
17:34:56|26213.83
17:34:58|26213.82
17:34:59|26218.76
17:35:00|26218.77
17:35:01|26218.77
17:35:02|26218.76
17:35:03|26218.77
17:35:04|26218.77
17:35:05|26218.77
17:35:06|26218.77
17:35:07|26218.77
17:35:08|26218.76
17:35:09|26218.76
17:35:10|26218.76
17:35:11|26218.76
17:35:12|26218.76
17:35:13|26218.77
17:35:14|26218.77
17:35:15|26218.76
17:35:16|26223.76
17:35:17|26228.42
17:35:18|26231.63
17:35:19|26231.62
17:35:20|26232.7
17:35:21|26232.7
17:35:22|26232.7
17:35:23|26232.71
17:35:24|26232.71
17:35:25|26232.71
17:35:26|26232.7
17:35:27|26232.8
17:35:28|26232.8
17:35:29|26235.28
17:35:31|26235.29
17:35:31|26235.28
17:35:32|26235.29
17:35:33|26235.29
17:35:34|26235.29
17:35:36|26235.29
17:35:37|26235.28
17:35:37|26235.29
17:35:38|26235.29
17:35:40|26232.7
17:35:41|26232.7
17:35:42|26232.71
17:35:43|26232.7
17:35:43|26232.71
17:35:44|26233.1
17:35:45|26234.71
17:35:47|26234.72
17:35:47|26234.71
17:35:49|26234.71
17:35:49|26234.72
17:35:50|26233.47
17:35:51|26233.48
17:35:52|26233.48
17:35:54|26233.48
17:35:54|26233.47
17:35:56|26233.48
17:35:57|26233.47
17:35:59|26233.48
17:35:59|26234.7
17:36:00|26234.71
17:36:01|26240.
17:36:02|26242.86
17:36:03|26242.86
17:36:04|26246.16
17:36:06|26246.17
17:36:07|26246.16
17:36:08|26246.17
17:36:09|26246.16
17:36:09|26246.16
17:36:11|26246.16
17:36:11|26246.16
17:36:12|26246.16
17:36:14|26241.11
17:36:15|26241.11
17:36:16|26241.1
17:36:17|26241.11
17:36:17|26241.1
17:36:18|26241.11
17:36:19|26244.09
17:36:20|26241.2
17:36:22|26241.2
17:36:22|26241.19
17:36:23|26235.31
17:36:25|26236.83
17:36:26|26241.05
17:36:26|26241.18
17:36:28|26241.17
17:36:29|26241.18
17:36:30|26241.17
17:36:31|26241.18
17:36:33|26241.18
17:36:34|26241.17
17:36:35|26241.17
17:36:35|26235.02
17:36:37|26230.36
17:36:37|26231.67
17:36:39|26231.67
17:36:40|26231.67
17:36:41|26231.67
17:36:42|26231.67
17:36:43|26230.01
17:36:44|26230.01
17:36:45|26230.
17:36:46|26230.
17:36:47|26230.01
17:36:49|26230.01
17:36:50|26230.
17:36:50|26230.
17:36:51|26230.01
17:36:53|26230.01
17:36:54|26230.01
17:36:54|26230.01
17:36:55|26230.
17:36:57|26230.
17:36:58|26230.
17:36:59|26230.
17:37:00|26230.01
17:37:01|26230.01
17:37:01|26230.
17:37:02|26230.01
17:37:03|26230.
17:37:05|26230.
17:37:05|26230.
17:37:07|26230.
17:37:07|26230.01
17:37:08|26230.01
17:37:09|26230.
17:37:12|26230.01
17:37:12|26230.7
17:37:13|26230.69
17:37:14|26238.57
17:37:15|26242.32
17:37:16|26245.
17:37:18|26245.
17:37:18|26245.
17:37:19|26245.
17:37:20|26244.99
17:37:21|26241.26
17:37:22|26240.32
17:37:23|26240.32
17:37:25|26240.33
17:37:25|26235.41
17:37:26|26235.41
17:37:27|26235.42
17:37:28|26235.41
17:37:29|26235.42
17:37:30|26235.41
17:37:31|26235.41
17:37:33|26240.01
17:37:34|26240.
17:37:35|26241.37
17:37:36|26241.37
17:37:37|26238.61
17:37:37|26238.61
17:37:39|26238.62
17:37:40|26238.62
17:37:41|26238.62
17:37:42|26230.
17:37:43|26230.01
17:37:44|26219.51
17:37:45|26219.51
17:37:46|26219.5
17:37:46|26219.51
17:37:48|26219.5
17:37:49|26219.51
17:37:50|26219.5
17:37:50|26219.51
17:37:52|26219.51
17:37:53|26219.51
17:37:54|26217.97
17:37:55|26215.4
17:37:56|26215.39
17:37:56|26215.4
17:37:58|26215.4
17:37:59|26215.4
17:38:00|26206.6
17:38:00|26209.4
17:38:02|26213.59
17:38:03|26214.9
17:38:04|26227.94
17:38:05|26227.94
17:38:06|26234.96
17:38:07|26233.21
17:38:08|26233.22
17:38:09|26234.97
17:38:10|26237.45
17:38:10|26237.45
17:38:12|26238.6
17:38:13|26238.6
17:38:14|26238.59
17:38:15|26238.59
17:38:15|26238.6
17:38:17|26238.6
17:38:18|26238.59
17:38:19|26238.6
17:38:20|26238.59
17:38:21|26237.46
17:38:21|26237.45
17:38:23|26235.18
17:38:24|26235.17
17:38:25|26235.18
17:38:26|26235.17
17:38:27|26240.
17:38:28|26239.99
17:38:29|26240.
17:38:30|26240.
17:38:31|26240.
17:38:32|26240.
17:38:33|26240.
17:38:34|26240.
17:38:35|26245.
17:38:36|26251.41
17:38:37|26250.64
17:38:38|26246.11
17:38:39|26240.3
17:38:40|26241.97
17:38:41|26241.97
17:38:42|26230.36
17:38:44|26230.35
17:38:45|26229.73
17:38:46|26225.
17:38:47|26225.01
17:38:48|26225.
17:38:48|26225.
17:38:50|26220.01
17:38:51|26210.22
17:38:52|26209.3
17:38:53|26208.48
17:38:54|26204.72
17:38:55|26206.04
17:38:56|26207.26
17:38:57|26207.26
17:38:58|26200.
17:38:59|26200.
17:39:00|26191.29
17:39:01|26192.33
17:39:02|26182.84
17:39:03|26182.84
17:39:04|26174.7
17:39:05|26176.29
17:39:06|26169.01
17:39:07|26169.02
17:39:08|26167.06
17:39:09|26167.06
17:39:10|26160.21
17:39:11|26160.01
17:39:12|26160.01
17:39:13|26160.01
17:39:14|26160.
17:39:15|26158.63
17:39:17|26157.98
17:39:17|26154.41
17:39:19|26156.89
17:39:20|26156.9
17:39:20|26156.9
17:39:21|26156.89
17:39:22|26156.9
17:39:23|26156.89
17:39:25|26156.9
17:39:26|26152.94
17:39:27|26150.01
17:39:28|26150.01
17:39:29|26152.78
17:39:30|26152.79
17:39:31|26155.
17:39:32|26154.25
17:39:32|26152.86
17:39:34|26150.01
17:39:36|26140.01
17:39:36|26140.13
17:39:38|26147.5
17:39:38|26148.62
17:39:39|26151.33
17:39:40|26154.7
17:39:41|26155.
17:39:42|26154.99
17:39:43|26154.99
17:39:44|26155.
17:39:45|26162.82
17:39:46|26163.98
17:39:47|26164.96
17:39:48|26164.99
17:39:49|26162.32
17:39:50|26162.63
17:39:51|26158.61
17:39:52|26158.82
17:39:53|26158.81
17:39:54|26158.81
17:39:55|26158.82
17:39:56|26158.82
17:39:57|26158.82
17:39:59|26162.5
17:40:00|26162.49
17:40:01|26160.75
17:40:02|26161.2
17:40:04|26161.19
17:40:04|26162.5
17:40:05|26169.99
17:40:06|26169.99
17:40:07|26169.99
17:40:08|26169.99
17:40:09|26170.
17:40:10|26170.
17:40:11|26169.99
17:40:12|26170.
17:40:13|26170.
17:40:14|26168.99
17:40:15|26168.67
17:40:16|26168.66
17:40:17|26163.73
17:40:18|26155.01
17:40:19|26155.01
17:40:20|26155.01
17:40:21|26152.46
17:40:23|26152.46
17:40:24|26150.01
17:40:25|26150.
17:40:26|26150.
17:40:27|26150.01
17:40:28|26148.32
17:40:29|26148.32
17:40:30|26150.94
17:40:31|26149.84
17:40:32|26149.85
17:40:33|26149.84
17:40:34|26149.99
17:40:35|26149.99
17:40:37|26150.
17:40:38|26149.99
17:40:39|26150.
17:40:40|26151.1
17:40:41|26151.1
17:40:42|26151.1
17:40:43|26151.11
17:40:44|26151.1
17:40:45|26151.1
17:40:46|26151.11
17:40:47|26151.11
17:40:48|26151.11
17:40:49|26154.87
17:40:50|26154.87
17:40:51|26154.93
17:40:52|26154.94
17:40:53|26154.93
17:40:54|26151.17
17:40:55|26151.1
17:40:56|26151.1
17:40:57|26152.07
17:40:58|26152.06
17:40:59|26152.06
17:41:00|26152.07
17:41:01|26152.46
17:41:02|26156.33
17:41:03|26156.34
17:41:04|26158.29
17:41:05|26160.59
17:41:06|26162.81
17:41:07|26162.81
17:41:08|26156.33
17:41:09|26153.98
17:41:11|26153.98
17:41:11|26153.98
17:41:12|26153.97
17:41:13|26153.98
17:41:14|26153.98
17:41:15|26153.98
17:41:16|26153.97
17:41:17|26153.98
17:41:18|26153.97
17:41:19|26150.82
17:41:20|26150.21
17:41:21|26150.2
17:41:22|26150.
17:41:23|26150.
17:41:24|26150.01
17:41:25|26150.
17:41:26|26150.2
17:41:27|26150.21
17:41:28|26150.21
17:41:29|26150.2
17:41:30|26150.2
17:41:31|26150.2
17:41:32|26151.1
17:41:33|26151.11
17:41:34|26151.11
17:41:35|26152.64
17:41:37|26152.65
17:41:38|26152.65
17:41:39|26152.64
17:41:40|26150.2
17:41:41|26150.21
17:41:43|26150.2
17:41:44|26150.21
17:41:44|26150.2
17:41:46|26150.2
17:41:47|26150.2
17:41:47|26150.2
17:41:49|26150.2
17:41:49|26150.01
17:41:50|26150.
17:41:52|26150.
17:41:52|26150.01
17:41:54|26150.
17:41:54|26150.
17:41:56|26140.41
17:41:56|26144.06
17:41:57|26151.41
17:41:58|26158.46
17:42:00|26158.45
17:42:01|26162.81
17:42:02|26162.81
17:42:03|26163.8
17:42:04|26164.81
17:42:05|26158.46
17:42:06|26158.47
17:42:07|26158.47
17:42:08|26158.46
17:42:09|26158.46
17:42:10|26158.46
17:42:11|26158.46
17:42:12|26158.46
17:42:13|26158.46
17:42:14|26158.47
17:42:15|26158.46
17:42:16|26158.46
17:42:17|26158.47
17:42:18|26155.
17:42:20|26152.1
17:42:20|26152.09
17:42:21|26157.3
17:42:22|26157.3
17:42:23|26159.9
17:42:24|26159.89
17:42:25|26162.24
17:42:26|26162.24
17:42:27|26162.24
17:42:28|26162.24
17:42:29|26162.5
17:42:30|26164.79
17:42:31|26164.79
17:42:32|26164.79
17:42:33|26164.79
17:42:34|26164.8
17:42:35|26164.8
17:42:36|26165.
17:42:38|26164.99
17:42:40|26168.94
17:42:40|26169.05
17:42:41|26169.05
17:42:42|26169.04
17:42:44|26160.
17:42:44|26150.
17:42:45|26150.
17:42:46|26150.
17:42:47|26149.62
17:42:48|26149.61
17:42:49|26149.23
17:42:50|26147.81
17:42:51|26147.81
17:42:52|26145.72
17:42:53|26145.62
17:42:54|26145.63
17:42:55|26145.62
17:42:56|26145.63
17:42:57|26145.63
17:42:58|26145.63
17:43:00|26145.63
17:43:01|26145.63
17:43:01|26145.63
17:43:02|26145.63
17:43:03|26145.62
17:43:05|26145.33
17:43:05|26143.14
17:43:06|26143.12
17:43:08|26143.12
17:43:09|26143.12
17:43:10|26141.32
17:43:10|26141.32
17:43:12|26141.31
17:43:13|26141.32
17:43:13|26141.32
17:43:14|26141.32
17:43:16|26139.82
17:43:17|26139.81
17:43:18|26137.33
17:43:19|26137.33
17:43:20|26137.34
17:43:20|26136.42
17:43:22|26136.41
17:43:22|26136.42
17:43:24|26136.41
17:43:24|26136.41
17:43:26|26133.69
17:43:27|26132.28
17:43:27|26132.28
17:43:28|26132.27
17:43:31|26134.2
17:43:31|26136.
17:43:32|26136.
17:43:33|26136.
17:43:35|26135.99
17:43:35|26130.76
17:43:36|26121.02
17:43:37|26123.99
17:43:38|26123.99
17:43:40|26123.98
17:43:40|26127.29
17:43:42|26128.05
17:43:44|26126.1
17:43:45|26126.11
17:43:46|26126.11
17:43:46|26127.67
17:43:48|26127.66
17:43:48|26127.66
17:43:50|26130.
17:43:51|26131.23
17:43:51|26131.22
17:43:53|26137.32
17:43:53|26137.32
17:43:55|26140.
17:43:56|26141.7
17:43:57|26143.74
17:43:58|26144.43
17:43:59|26144.43
17:44:01|26144.43
17:44:01|26153.5
17:44:02|26160.89
17:44:03|26160.89
17:44:04|26156.04
17:44:05|26156.04
17:44:06|26156.05
17:44:07|26156.04
17:44:08|26156.05
17:44:09|26152.1
17:44:10|26150.88
17:44:11|26150.88
17:44:12|26150.89
17:44:13|26150.89
17:44:14|26150.89
17:44:15|26152.84
17:44:16|26154.7
17:44:17|26154.78
17:44:18|26155.65
17:44:19|26155.64
17:44:20|26155.64
17:44:21|26154.76
17:44:22|26154.76
17:44:23|26149.75
17:44:24|26149.75
17:44:25|26149.76
17:44:26|26149.76
17:44:27|26149.75
17:44:28|26149.75
17:44:29|26149.75
17:44:30|26151.71
17:44:31|26151.71
17:44:32|26151.71
17:44:34|26151.71
17:44:35|26151.72
17:44:36|26151.71
17:44:38|26151.71
17:44:38|26154.99
17:44:39|26154.99
17:44:40|26154.99
17:44:41|26154.99
17:44:42|26154.99
17:44:43|26150.
17:44:44|26150.
17:44:45|26150.
17:44:46|26146.11
17:44:47|26146.11
17:44:49|26146.12
17:44:49|26146.11
17:44:50|26146.11
17:44:51|26146.12
17:44:52|26147.43
17:44:53|26147.58
17:44:54|26151.77
17:44:56|26151.77
17:44:57|26151.78
17:44:58|26151.78
17:44:59|26153.46
17:45:00|26153.45
17:45:01|26153.46
17:45:02|26153.45
17:45:03|26153.45
17:45:04|26153.46
17:45:05|26153.45
17:45:06|26156.55
17:45:07|26157.79
17:45:08|26157.8
17:45:09|26157.79
17:45:10|26156.91
17:45:11|26156.9
17:45:12|26153.95
17:45:13|26153.45
17:45:14|26153.4
17:45:15|26151.23
17:45:16|26151.23
17:45:17|26151.22
17:45:18|26151.22
17:45:19|26151.22
17:45:20|26151.22
17:45:21|26151.22
17:45:22|26151.23
17:45:23|26151.23
17:45:24|26151.22
17:45:25|26146.91
17:45:26|26143.75
17:45:27|26143.14
17:45:28|26143.14
17:45:29|26143.14
17:45:30|26143.14
17:45:31|26143.15
17:45:32|26143.15
17:45:33|26143.14
17:45:34|26143.15
17:45:35|26143.14
17:45:36|26143.14
17:45:37|26143.07
17:45:38|26143.07
17:45:39|26142.71
17:45:40|26142.71
17:45:42|26142.71
17:45:43|26140.01
17:45:44|26139.99
17:45:44|26141.79
17:45:45|26140.94
17:45:47|26140.93
17:45:47|26140.94
17:45:49|26140.93
17:45:50|26140.94
17:45:50|26140.94
17:45:51|26144.99
17:45:53|26144.99
17:45:54|26144.99
17:45:54|26145.
17:45:55|26144.99
17:45:57|26144.99
17:45:58|26141.88
17:45:58|26141.88
17:46:00|26141.88
17:46:01|26138.17
17:46:02|26138.17
17:46:03|26138.16
17:46:04|26138.16
17:46:05|26138.16
17:46:06|26138.15
17:46:07|26138.15
17:46:08|26138.16
17:46:09|26138.16
17:46:10|26141.88
17:46:11|26141.88
17:46:12|26147.59
17:46:13|26149.99
17:46:14|26149.99
17:46:16|26150.
17:46:16|26150.
17:46:17|26153.46
17:46:19|26153.46
17:46:20|26153.46
17:46:21|26153.46
17:46:22|26154.99
17:46:22|26154.99
17:46:24|26154.99
17:46:24|26155.
17:46:26|26155.
17:46:26|26155.
17:46:27|26154.99
17:46:28|26154.99
17:46:29|26154.99
17:46:30|26151.82
17:46:32|26151.82
17:46:32|26151.82
17:46:33|26151.82
17:46:34|26151.82
17:46:36|26154.7
17:46:37|26154.69
17:46:38|26154.69
17:46:38|26156.89
17:46:40|26156.89
17:46:40|26156.9
17:46:42|26156.9
17:46:43|26156.9
17:46:44|26156.89
17:46:45|26156.89
17:46:46|26156.89
17:46:47|26156.9
17:46:48|26156.89
17:46:49|26156.89
17:46:50|26156.9
17:46:51|26156.9
17:46:52|26156.9
17:46:53|26152.11
17:46:54|26151.09
17:46:55|26151.1
17:46:56|26150.
17:46:57|26150.
17:46:58|26150.01
17:46:59|26140.26
17:47:00|26140.
17:47:01|26140.
17:47:02|26140.
17:47:04|26140.01
17:47:04|26140.01
17:47:05|26143.04
17:47:06|26144.17
17:47:07|26144.16
17:47:08|26144.17
17:47:09|26144.43
17:47:10|26144.42
17:47:11|26144.42
17:47:12|26144.42
17:47:13|26148.54
17:47:14|26150.
17:47:15|26154.7
17:47:16|26154.74
17:47:17|26157.33
17:47:18|26157.32
17:47:19|26157.33
17:47:20|26160.
17:47:21|26160.
17:47:22|26159.99
17:47:23|26159.92
17:47:24|26159.67
17:47:25|26159.67
17:47:26|26159.68
17:47:27|26160.
17:47:28|26159.99
17:47:29|26159.99
17:47:30|26160.
17:47:31|26159.99
17:47:32|26159.67
17:47:33|26159.6
17:47:34|26159.6
17:47:35|26150.65
17:47:36|26138.15
17:47:37|26138.15
17:47:38|26138.16
17:47:39|26138.16
17:47:40|26138.16
17:47:41|26138.16
17:47:43|26140.38
17:47:44|26140.38
17:47:45|26140.39
17:47:46|26140.39
17:47:47|26140.39
17:47:48|26140.38
17:47:49|26140.38
17:47:50|26140.39
17:47:51|26140.38
17:47:52|26140.38
17:47:53|26140.38
17:47:54|26140.
17:47:55|26140.01
17:47:56|26140.
17:47:57|26134.12
17:47:58|26128.22
17:47:59|26125.01
17:48:00|26122.61
17:48:01|26124.84
17:48:02|26127.21
17:48:03|26127.22
17:48:04|26123.53
17:48:05|26123.53
17:48:06|26123.52
17:48:07|26125.79
17:48:08|26125.78
17:48:09|26126.69
17:48:10|26132.54
17:48:11|26132.55
17:48:12|26138.37
17:48:13|26138.37
17:48:14|26138.37
17:48:15|26138.37
17:48:16|26139.69
17:48:17|26139.69
17:48:19|26139.96
17:48:20|26139.96
17:48:20|26139.96
17:48:21|26139.95
17:48:23|26138.38
17:48:24|26138.37
17:48:25|26136.36
17:48:26|26136.37
17:48:27|26136.36
17:48:28|26136.37
17:48:28|26132.51
17:48:30|26132.5
17:48:31|26132.51
17:48:32|26132.5
17:48:32|26132.06
17:48:35|26132.51
17:48:35|26133.41
17:48:36|26133.4
17:48:38|26133.4
17:48:38|26133.4
17:48:39|26133.4
17:48:40|26133.4
17:48:41|26133.4
17:48:42|26133.4
17:48:44|26133.41
17:48:45|26133.4
17:48:46|26133.4
17:48:47|26133.4
17:48:49|26133.4
17:48:49|26133.41
17:48:50|26133.4
17:48:52|26131.53
17:48:52|26131.53
17:48:54|26130.25
17:48:55|26130.24
17:48:56|26130.25
17:48:57|26130.25
17:48:57|26130.25
17:48:59|26130.24
17:48:59|26126.81
17:49:00|26126.8
17:49:02|26126.81
17:49:03|26128.71
17:49:04|26128.71
17:49:05|26133.37
17:49:06|26133.4
17:49:07|26133.41
17:49:08|26133.41
17:49:09|26133.41
17:49:10|26133.41
17:49:11|26133.41
17:49:12|26133.98
17:49:13|26133.98
17:49:14|26133.98
17:49:15|26133.99
17:49:16|26133.99
17:49:17|26133.99
17:49:18|26133.98
17:49:19|26133.99
17:49:20|26133.99
17:49:21|26133.99
17:49:22|26136.68
17:49:23|26136.68
17:49:24|26136.68
17:49:25|26138.97
17:49:26|26138.96
17:49:27|26144.42
17:49:28|26147.9
17:49:29|26149.58
17:49:30|26147.33
17:49:31|26146.34
17:49:32|26146.34
17:49:33|26146.34
17:49:34|26146.35
17:49:35|26150.
17:49:36|26150.
17:49:37|26150.
17:49:38|26150.
17:49:39|26150.
17:49:40|26153.5
17:49:41|26156.15
17:49:42|26156.15
17:49:43|26156.16
17:49:44|26156.16
17:49:46|26159.49
17:49:46|26159.48
17:49:48|26159.49
17:49:49|26151.05
17:49:50|26150.8
17:49:51|26146.63
17:49:52|26146.64
17:49:53|26138.09
17:49:53|26135.01
17:49:54|26135.01
17:49:56|26133.99
17:49:57|26133.98
17:49:58|26132.6
17:49:59|26133.98
17:50:00|26136.49
17:50:01|26138.73
17:50:02|26138.72
17:50:03|26138.72
17:50:04|26136.71
17:50:05|26136.71
17:50:06|26136.72
17:50:07|26136.71
17:50:08|26136.72
17:50:09|26136.71
17:50:10|26136.71
17:50:11|26136.71
17:50:12|26136.72
17:50:13|26136.71
17:50:14|26136.72
17:50:15|26136.71
17:50:16|26138.7
17:50:17|26139.9
17:50:18|26143.
17:50:19|26143.
17:50:20|26144.42
17:50:21|26144.42
17:50:22|26144.99
17:50:23|26145.
17:50:24|26144.99
17:50:26|26147.43
17:50:26|26147.44
17:50:27|26147.44
17:50:28|26147.43
17:50:29|26147.44
17:50:30|26147.43
17:50:31|26147.44
17:50:32|26147.43
17:50:33|26147.43
17:50:34|26144.28
17:50:35|26143.65
17:50:36|26143.65
17:50:37|26143.65
17:50:38|26143.65
17:50:39|26143.66
17:50:40|26143.66
17:50:41|26143.66
17:50:43|26143.65
17:50:44|26143.65
17:50:44|26143.66
17:50:45|26143.65
17:50:47|26143.65
17:50:48|26143.65
17:50:49|26143.66
17:50:50|26143.66
17:50:51|26143.66
17:50:53|26143.65
17:50:53|26143.65
17:50:54|26143.65
17:50:55|26143.65
17:50:56|26153.88
17:50:57|26153.87
17:50:58|26153.88
17:50:59|26153.87
17:51:00|26153.88
17:51:01|26153.88
17:51:02|26153.88
17:51:03|26153.88
17:51:04|26153.87
17:51:05|26153.87
17:51:06|26153.76
17:51:07|26153.76
17:51:08|26153.75
17:51:09|26153.76
17:51:10|26153.75
17:51:11|26153.87
17:51:12|26153.87
17:51:13|26153.86
17:51:14|26154.99
17:51:15|26155.
17:51:16|26154.99
17:51:17|26154.99
17:51:18|26151.17
17:51:19|26151.18
17:51:20|26151.18
17:51:21|26145.
17:51:23|26145.
17:51:23|26145.01
17:51:25|26145.01
17:51:26|26145.01
17:51:27|26145.
17:51:28|26145.
17:51:28|26145.
17:51:29|26145.01
17:51:30|26145.
17:51:31|26145.
17:51:32|26145.
17:51:34|26145.75
17:51:34|26145.76
17:51:35|26145.75
17:51:36|26145.75
17:51:37|26145.76
17:51:38|26147.58
17:51:39|26149.23
17:51:40|26149.23
17:51:41|26147.57
17:51:43|26147.26
17:51:44|26147.27
17:51:45|26147.26
17:51:45|26147.27
17:51:46|26147.26
17:51:48|26147.26
17:51:49|26147.26
17:51:49|26147.27
17:51:51|26147.26
17:51:52|26147.26
17:51:53|26147.27
17:51:54|26147.26
17:51:55|26147.27
17:51:56|26141.76
17:51:57|26141.71
17:51:58|26141.71
17:51:59|26141.71
17:52:00|26145.88
17:52:02|26145.88
17:52:03|26145.89
17:52:03|26145.89
17:52:04|26146.27
17:52:06|26146.27
17:52:06|26146.28
17:52:07|26147.26
17:52:08|26151.61
17:52:09|26154.9
17:52:10|26154.9
17:52:12|26154.9
17:52:13|26154.91
17:52:13|26154.91
17:52:14|26154.91
17:52:16|26154.91
17:52:17|26154.91
17:52:18|26154.91
17:52:18|26157.
17:52:20|26157.
17:52:21|26157.
17:52:21|26157.
17:52:22|26162.22
17:52:23|26164.56
17:52:24|26164.56
17:52:26|26164.56
17:52:26|26164.57
17:52:28|26166.4
17:52:28|26166.4
17:52:29|26161.45
17:52:30|26161.45
17:52:31|26161.45
17:52:32|26161.44
17:52:33|26161.44
17:52:34|26161.45
17:52:35|26163.39
17:52:36|26163.8
17:52:37|26166.4
17:52:38|26166.4
17:52:39|26166.4
17:52:40|26166.39
17:52:42|26166.4
17:52:42|26167.7
17:52:44|26167.69
17:52:45|26167.7
17:52:45|26167.7
17:52:46|26167.69
17:52:48|26179.15
17:52:49|26175.82
17:52:50|26175.83
17:52:51|26175.82
17:52:52|26175.83
17:52:53|26175.83
17:52:54|26175.82
17:52:55|26175.83
17:52:56|26175.82
17:52:57|26175.82
17:52:58|26175.83
17:52:59|26175.82
17:53:00|26174.51
17:53:01|26170.54
17:53:02|26170.55
17:53:03|26170.08
17:53:04|26170.09
17:53:05|26170.
17:53:06|26170.01
17:53:07|26170.01
17:53:08|26170.
17:53:09|26170.01
17:53:10|26170.01
17:53:11|26170.01
17:53:12|26170.
17:53:13|26170.
17:53:14|26170.01
17:53:16|26169.99
17:53:16|26170.
17:53:18|26170.
17:53:19|26170.
17:53:19|26169.99
17:53:21|26169.99
17:53:22|26172.8
17:53:23|26174.1
17:53:24|26174.1
17:53:25|26174.1
17:53:26|26174.1
17:53:27|26174.1
17:53:28|26172.82
17:53:29|26172.81
17:53:29|26172.81
17:53:30|26172.81
17:53:31|26172.81
17:53:33|26172.81
17:53:34|26172.82
17:53:34|26172.82
17:53:36|26172.81
17:53:36|26172.82
17:53:37|26172.82
17:53:39|26172.82
17:53:40|26172.82
17:53:41|26172.82
17:53:42|26172.82
17:53:42|26172.82
17:53:44|26172.82
17:53:44|26172.82
17:53:46|26172.82
17:53:47|26172.82
17:53:47|26172.82
17:53:49|26172.82
17:53:50|26172.81
17:53:51|26172.81
17:53:52|26172.81
17:53:53|26172.82
17:53:54|26172.81
17:53:55|26172.82
17:53:56|26172.82
17:53:57|26172.81
17:53:58|26172.82
17:54:00|26172.82
17:54:01|26172.81
17:54:01|26172.82
17:54:02|26172.81
17:54:03|26172.82
17:54:04|26172.82
17:54:06|26172.81
17:54:07|26172.81
17:54:07|26172.82
17:54:08|26172.82
17:54:09|26170.73
17:54:10|26169.99
17:54:11|26170.
17:54:12|26169.99
17:54:14|26169.99
17:54:14|26169.99
17:54:16|26169.99
17:54:16|26170.
17:54:18|26170.
17:54:19|26170.
17:54:20|26169.99
17:54:20|26170.
17:54:22|26169.99
17:54:23|26169.99
17:54:24|26170.
17:54:25|26169.46
17:54:26|26165.1
17:54:27|26163.8
17:54:28|26163.76
17:54:29|26163.76
17:54:30|26163.77
17:54:31|26163.77
17:54:32|26163.77
17:54:33|26163.76
17:54:34|26163.76
17:54:35|26163.76
17:54:36|26163.76
17:54:37|26163.77
17:54:38|26163.77
17:54:39|26163.77
17:54:40|26163.76
17:54:41|26163.76
17:54:42|26163.76
17:54:43|26163.77
17:54:44|26163.76
17:54:45|26163.77
17:54:46|26163.76
17:54:47|26163.76
17:54:48|26163.76
17:54:49|26163.76
17:54:50|26163.77
17:54:52|26163.77
17:54:53|26163.77
17:54:53|26163.77
17:54:55|26163.76
17:54:55|26163.76
17:54:57|26163.76
17:54:57|26163.76
17:54:59|26163.77
17:54:59|26163.77
17:55:00|26163.77
17:55:01|26163.77
17:55:02|26163.77
17:55:04|26163.76
17:55:04|26163.77
17:55:05|26162.47
17:55:07|26160.21
17:55:07|26160.01
17:55:09|26160.
17:55:09|26160.
17:55:11|26160.01
17:55:11|26160.
17:55:12|26160.
17:55:13|26160.
17:55:15|26160.
17:55:15|26158.45
17:55:16|26158.44
17:55:18|26158.44
17:55:19|26158.45
17:55:19|26158.44
17:55:20|26158.44
17:55:22|26158.44
17:55:23|26158.44
17:55:23|26157.14
17:55:24|26155.55
17:55:25|26155.01
17:55:26|26151.34
17:55:27|26150.82
17:55:28|26150.82
17:55:30|26150.82
17:55:30|26150.82
17:55:32|26150.
17:55:33|26150.
17:55:34|26150.
17:55:34|26150.
17:55:35|26150.
17:55:36|26150.
17:55:38|26150.
17:55:38|26150.
17:55:39|26150.01
17:55:40|26150.
17:55:42|26150.01
17:55:42|26150.
17:55:43|26150.
17:55:44|26150.
17:55:45|26150.01
17:55:46|26150.01
17:55:47|26150.
17:55:48|26150.
17:55:49|26142.79
17:55:51|26141.7
17:55:53|26140.01
17:55:53|26140.01
17:55:54|26140.01
17:55:55|26140.01
17:55:57|26137.17
17:55:57|26142.07
17:55:58|26142.65
17:56:00|26145.49
17:56:00|26154.04
17:56:02|26154.04
17:56:03|26157.45
17:56:04|26154.99
17:56:05|26150.82
17:56:06|26150.81
17:56:07|26150.81
17:56:08|26150.82
17:56:09|26150.82
17:56:10|26150.02
17:56:11|26150.01
17:56:12|26150.02
17:56:13|26150.41
17:56:13|26150.77
17:56:15|26150.77
17:56:16|26150.78
17:56:17|26153.39
17:56:18|26154.78
17:56:19|26154.78
17:56:20|26159.25
17:56:21|26159.47
17:56:22|26159.47
17:56:23|26159.47
17:56:24|26159.48
17:56:25|26156.12
17:56:26|26151.31
17:56:27|26145.57
17:56:28|26145.52
17:56:29|26145.52
17:56:30|26144.21
17:56:31|26144.2
17:56:32|26144.21
17:56:33|26144.21
17:56:34|26136.71
17:56:35|26136.72
17:56:36|26136.71
17:56:37|26136.71
17:56:38|26136.72
17:56:39|26130.01
17:56:40|26130.01
17:56:41|26130.
17:56:42|26130.
17:56:43|26130.
17:56:44|26130.
17:56:45|26130.01
17:56:46|26130.01
17:56:47|26128.53
17:56:48|26117.99
17:56:49|26110.15
17:56:50|26113.19
17:56:51|26113.72
17:56:52|26110.81
17:56:53|26108.37
17:56:54|26091.01
17:56:55|26101.99
17:56:57|26105.29
17:56:57|26103.97
17:56:58|26097.93
17:56:59|26097.93
17:57:00|26094.42
17:57:01|26092.51
17:57:02|26092.63
17:57:03|26092.64
17:57:04|26092.64
17:57:06|26097.32
17:57:06|26103.79
17:57:07|26108.18
17:57:08|26110.13
17:57:09|26108.82
17:57:10|26108.83
17:57:11|26108.83
17:57:12|26108.82
17:57:13|26105.51
17:57:14|26105.91
17:57:15|26105.9
17:57:16|26105.9
17:57:17|26105.9
17:57:18|26106.6
17:57:19|26107.09
17:57:20|26108.95
17:57:22|26108.96
17:57:22|26110.5
17:57:23|26110.49
17:57:24|26101.85
17:57:26|26097.34
17:57:27|26097.33
17:57:28|26097.33
17:57:28|26097.33
17:57:30|26097.32
17:57:30|26095.
17:57:32|26095.
17:57:32|26095.01
17:57:34|26095.
17:57:35|26095.
17:57:35|26095.
17:57:37|26095.01
17:57:37|26095.
17:57:39|26095.01
17:57:40|26095.
17:57:41|26095.
17:57:41|26095.01
17:57:43|26095.
17:57:44|26095.
17:57:45|26095.
17:57:45|26095.
17:57:47|26085.01
17:57:48|26084.18
17:57:49|26086.86
17:57:50|26092.3
17:57:50|26094.13
17:57:51|26094.14
17:57:53|26094.14
17:57:54|26094.13
17:57:55|26094.14
17:57:57|26091.18
17:57:57|26090.01
17:57:58|26089.
17:57:59|26089.
17:58:00|26094.14
17:58:01|26094.13
17:58:03|26094.13
17:58:03|26100.
17:58:04|26104.99
17:58:06|26104.99
17:58:06|26105.67
17:58:08|26105.68
17:58:08|26105.67
17:58:09|26110.
17:58:11|26110.
17:58:11|26110.
17:58:13|26109.99
17:58:13|26110.
17:58:14|26109.99
17:58:15|26109.99
17:58:17|26109.99
17:58:18|26110.
17:58:18|26109.99
17:58:20|26109.99
17:58:20|26109.99
17:58:21|26110.
17:58:23|26105.14
17:58:24|26105.1
17:58:25|26105.09
17:58:26|26100.
17:58:26|26095.01
17:58:28|26095.
17:58:29|26095.
17:58:30|26095.01
17:58:30|26086.38
17:58:32|26088.51
17:58:33|26088.51
17:58:34|26084.18
17:58:34|26084.18
17:58:35|26084.17
17:58:36|26084.17
17:58:37|26094.14
17:58:38|26094.14
17:58:39|26091.04
17:58:40|26089.09
17:58:42|26092.39
17:58:42|26092.4
17:58:43|26092.4
17:58:45|26095.01
17:58:45|26096.57
17:58:46|26096.57
17:58:47|26096.57
17:58:48|26098.55
17:58:50|26097.22
17:58:51|26097.23
17:58:51|26097.22
17:58:53|26097.22
17:58:54|26097.23
17:58:55|26097.55
17:58:56|26097.55
17:58:57|26097.56
17:58:58|26097.55
17:58:59|26100.
17:59:00|26099.99
17:59:01|26098.11
17:59:02|26098.1
17:59:03|26098.11
17:59:04|26098.11
17:59:05|26098.1
17:59:06|26098.1
17:59:07|26098.11
17:59:08|26098.1
17:59:09|26098.11
17:59:10|26097.72
17:59:11|26097.55
17:59:12|26097.55
17:59:13|26097.56
17:59:14|26097.56
17:59:15|26097.55
17:59:16|26097.55
17:59:18|26097.55
17:59:19|26100.
17:59:19|26099.99
17:59:21|26099.99
17:59:21|26099.99
17:59:23|26100.
17:59:23|26099.99
17:59:25|26100.
17:59:26|26111.93
17:59:27|26111.92
17:59:27|26111.93
17:59:28|26111.92
17:59:29|26111.93
17:59:30|26111.93
17:59:31|26111.93
17:59:34|26115.24
17:59:34|26119.1
17:59:35|26119.1
17:59:36|26119.1
17:59:37|26119.1
17:59:38|26119.64
17:59:39|26119.99
17:59:40|26115.23
17:59:41|26111.94
17:59:42|26111.94
17:59:43|26111.94
17:59:44|26111.94
17:59:45|26105.01
17:59:46|26100.59
17:59:47|26097.56
17:59:48|26095.02
17:59:49|26095.02
17:59:50|26095.02
17:59:51|26095.01
17:59:52|26095.01
17:59:54|26095.02
17:59:54|26095.02
17:59:55|26095.01
17:59:56|26095.02
17:59:57|26094.13
17:59:58|26094.13
18:00:00|26094.13
18:00:01|26099.99
18:00:02|26099.11
18:00:02|26094.52
18:00:04|26094.52
18:00:05|26094.52
18:00:06|26096.46
18:00:06|26096.47
18:00:08|26096.47
18:00:09|26096.46
18:00:10|26096.47
18:00:10|26096.86
18:00:11|26096.85
18:00:12|26096.85
18:00:14|26096.85
18:00:14|26100.89
18:00:15|26105.93
18:00:16|26109.2
18:00:18|26109.19
18:00:18|26109.19
18:00:20|26107.2
18:00:21|26107.2
18:00:22|26107.21
18:00:23|26107.21
18:00:24|26109.19
18:00:25|26109.19
18:00:26|26109.2
18:00:27|26109.2
18:00:28|26109.19
18:00:29|26109.2
18:00:30|26109.19
18:00:31|26114.39
18:00:32|26113.19
18:00:33|26113.2
18:00:34|26113.2
18:00:35|26113.2
18:00:36|26111.25
18:00:37|26107.21
18:00:38|26107.21
18:00:39|26105.13
18:00:40|26105.13
18:00:41|26105.13
18:00:42|26105.14
18:00:43|26105.14
18:00:44|26105.14
18:00:45|26105.01
18:00:46|26105.01
18:00:47|26105.01
18:00:48|26102.63
18:00:49|26102.64
18:00:50|26102.64
18:00:52|26102.63
18:00:52|26102.63
18:00:54|26102.64
18:00:54|26102.64
18:00:56|26107.02
18:00:57|26109.99
18:00:58|26112.37
18:00:59|26112.37
18:01:00|26112.37
18:01:01|26111.03
18:01:02|26111.03
18:01:03|26111.04
18:01:04|26111.03
18:01:06|26111.04
18:01:06|26111.04
18:01:07|26111.04
18:01:08|26111.03
18:01:09|26111.03
18:01:10|26111.03
18:01:11|26111.04
18:01:12|26111.04
18:01:13|26111.04
18:01:14|26112.37
18:01:15|26112.37
18:01:16|26112.37
18:01:18|26112.36
18:01:18|26112.36
18:01:19|26112.37
18:01:20|26112.37
18:01:21|26112.37
18:01:22|26112.36
18:01:23|26112.36
18:01:24|26112.37
18:01:25|26112.37
18:01:26|26112.36
18:01:27|26112.37
18:01:28|26112.36
18:01:29|26112.36
18:01:30|26112.36
18:01:31|26112.36
18:01:32|26112.36
18:01:33|26113.28
18:01:34|26113.68
18:01:35|26115.48
18:01:36|26115.49
18:01:38|26118.3
18:01:38|26118.62
18:01:39|26118.63
18:01:40|26118.62
18:01:41|26118.63
18:01:42|26119.99
18:01:43|26120.
18:01:44|26119.99
18:01:45|26120.
18:01:46|26120.
18:01:47|26120.
18:01:48|26120.
18:01:49|26120.
18:01:50|26119.99
18:01:51|26118.64
18:01:52|26118.63
18:01:53|26118.64
18:01:54|26118.63
18:01:55|26118.64
18:01:57|26118.64
18:01:58|26118.64
18:01:59|26118.64
18:02:00|26118.64
18:02:01|26119.95
18:02:02|26119.95
18:02:03|26120.
18:02:04|26119.99
18:02:05|26120.
18:02:06|26121.52
18:02:07|26121.84
18:02:08|26121.84
18:02:09|26121.84
18:02:10|26129.78
18:02:11|26129.79
18:02:12|26129.8
18:02:13|26127.31
18:02:14|26125.42
18:02:15|26124.81
18:02:16|26121.5
18:02:17|26120.02
18:02:18|26120.01
18:02:19|26120.01
18:02:20|26120.01
18:02:21|26117.78
18:02:22|26117.79
18:02:23|26117.79
18:02:24|26117.78
18:02:25|26117.78
18:02:26|26117.79
18:02:27|26117.79
18:02:28|26115.93
18:02:29|26115.93
18:02:30|26120.38
18:02:31|26120.37
18:02:32|26120.37
18:02:33|26121.35
18:02:34|26121.36
18:02:35|26121.35
18:02:36|26121.36
18:02:37|26121.35
18:02:38|26120.
18:02:39|26120.01
18:02:40|26120.01
18:02:41|26120.
18:02:42|26120.01
18:02:43|26120.01
18:02:44|26120.01
18:02:45|26120.
18:02:46|26120.
18:02:47|26131.52
18:02:49|26131.52
18:02:49|26131.52
18:02:51|26131.52
18:02:51|26131.52
18:02:52|26131.52
18:02:53|26131.52
18:02:54|26134.91
18:02:56|26134.92
18:02:56|26134.92
18:02:58|26142.99
18:02:58|26133.31
18:03:00|26133.31
18:03:01|26133.31
18:03:02|26133.32
18:03:03|26133.32
18:03:03|26133.31
18:03:05|26133.32
18:03:06|26133.32
18:03:07|26133.32
18:03:08|26134.85
18:03:09|26137.8
18:03:10|26137.97
18:03:11|26136.71
18:03:12|26136.71
18:03:14|26136.71
18:03:16|26136.87
18:03:17|26139.29
18:03:18|26139.97
18:03:19|26139.97
18:03:20|26139.96
18:03:21|26139.57
18:03:22|26139.57
18:03:24|26136.7
18:03:24|26136.69
18:03:25|26136.7
18:03:27|26136.7
18:03:27|26137.97
18:03:28|26137.98
18:03:29|26137.98
18:03:30|26138.01
18:03:31|26138.01
18:03:32|26136.73
18:03:34|26136.72
18:03:35|26136.72
18:03:36|26136.73
18:03:38|26136.72
18:03:40|26134.83
18:03:41|26134.83
18:03:41|26133.01
18:03:43|26133.01
18:03:44|26133.
18:03:45|26133.01
18:03:45|26133.01
18:03:48|26133.01
18:03:49|26133.
18:03:49|26133.01
18:03:51|26133.
18:03:53|26133.01
18:03:53|26133.01
18:03:54|26133.01
18:03:55|26133.
18:03:57|26133.01
18:03:57|26133.01
18:04:00|26133.01
18:04:01|26133.01
18:04:01|26133.01
18:04:03|26133.01
18:04:04|26133.01
18:04:06|26133.01
18:04:06|26133.
18:04:07|26133.01
18:04:08|26133.
18:04:10|26133.
18:04:11|26133.01
18:04:12|26133.01
18:04:14|26131.69
18:04:15|26131.52
18:04:17|26131.53
18:04:17|26131.52
18:04:19|26131.53
18:04:20|26131.52
18:04:20|26130.
18:04:22|26126.62
18:04:23|26126.26
18:04:24|26126.26
18:04:25|26126.27
18:04:26|26121.05
18:04:27|26121.04
18:04:28|26121.04
18:04:29|26121.04
18:04:30|26121.04
18:04:31|26121.05
18:04:32|26121.04
18:04:33|26121.05
18:04:34|26125.19
18:04:35|26127.65
18:04:37|26127.65
18:04:38|26127.66
18:04:39|26127.66
18:04:41|26127.66
18:04:42|26128.95
18:04:43|26128.94
18:04:44|26128.95
18:04:45|26133.
18:04:46|26133.01
18:04:47|26133.
18:04:48|26133.
18:04:49|26133.01
18:04:51|26133.01
18:04:51|26133.01
18:04:52|26133.01
18:04:53|26133.01
18:04:55|26133.01
18:04:56|26133.
18:04:57|26133.
18:04:58|26133.
18:05:00|26133.01
18:05:01|26133.
18:05:02|26127.51
18:05:03|26127.5
18:05:04|26121.22
18:05:05|26121.22
18:05:06|26121.22
18:05:08|26121.22
18:05:08|26121.21
18:05:11|26121.22
18:05:12|26120.37
18:05:13|26120.36
18:05:14|26120.36
18:05:15|26120.36
18:05:16|26120.37
18:05:17|26120.36
18:05:19|26120.36
18:05:21|26120.37
18:05:21|26120.36
18:05:22|26120.37
18:05:24|26120.36
18:05:25|26120.37
18:05:26|26120.37
18:05:26|26120.37
18:05:28|26133.01
18:05:29|26136.05
18:05:30|26136.05
18:05:31|26136.05
18:05:32|26136.05
18:05:33|26136.04
18:05:33|26136.05
18:05:34|26136.05
18:05:36|26136.05
18:05:37|26133.92
18:05:38|26130.25
18:05:39|26130.25
18:05:40|26130.25
18:05:41|26130.24
18:05:43|26131.56
18:05:44|26133.49
18:05:45|26133.5
18:05:46|26133.49
18:05:47|26135.45
18:05:48|26135.46
18:05:49|26135.46
18:05:51|26135.46
18:05:52|26135.45
18:05:53|26138.
18:05:54|26138.01
18:05:56|26138.01
18:05:57|26138.01
18:05:58|26138.01
18:05:59|26138.01
18:06:00|26138.01
18:06:01|26138.01
18:06:02|26138.
18:06:03|26138.
18:06:04|26138.01
18:06:05|26138.
18:06:07|26138.01
18:06:07|26138.01
18:06:09|26139.97
18:06:09|26139.96
18:06:11|26139.97
18:06:11|26140.
18:06:12|26142.19
18:06:14|26142.19
18:06:15|26142.19
18:06:16|26141.74
18:06:17|26140.84
18:06:18|26140.84
18:06:19|26140.84
18:06:20|26142.09
18:06:21|26142.1
18:06:22|26142.09
18:06:23|26142.1
18:06:25|26144.91
18:06:25|26144.91
18:06:26|26144.9
18:06:27|26144.9
18:06:28|26144.91
18:06:30|26144.91
18:06:31|26150.
18:06:32|26150.
18:06:33|26149.99
18:06:34|26149.99
18:06:35|26149.99
18:06:36|26150.
18:06:37|26149.99
18:06:38|26149.99
18:06:39|26149.99
18:06:40|26149.98
18:06:41|26148.55
18:06:42|26146.01
18:06:44|26146.01
18:06:45|26145.1
18:06:45|26145.1
18:06:47|26145.11
18:06:48|26140.4
18:06:49|26140.02
18:06:50|26140.02
18:06:50|26140.02
18:06:52|26140.02
18:06:54|26140.02
18:06:54|26140.02
18:06:56|26140.01
18:06:57|26140.01
18:06:59|26140.01
18:06:59|26143.14
18:07:00|26142.28
18:07:02|26142.28
18:07:02|26142.29
18:07:04|26142.28
18:07:05|26142.
18:07:05|26141.99
18:07:07|26141.97
18:07:08|26141.96
18:07:09|26141.97
18:07:10|26141.97
18:07:11|26141.96
18:07:12|26141.96
18:07:13|26141.96
18:07:15|26141.96
18:07:17|26141.97
18:07:17|26141.97
18:07:19|26141.96
18:07:21|26141.96
18:07:21|26141.97
18:07:22|26141.97
18:07:23|26141.96
18:07:25|26144.29
18:07:26|26144.29
18:07:26|26144.52
18:07:28|26144.52
18:07:30|26144.52
18:07:31|26144.52
18:07:31|26144.51
18:07:32|26144.52
18:07:34|26144.3
18:07:36|26144.3
18:07:37|26149.75
18:07:38|26149.99
18:07:40|26149.99
18:07:40|26150.78
18:07:41|26150.8
18:07:42|26150.8
18:07:44|26150.79
18:07:45|26150.8
18:07:47|26150.8
18:07:47|26150.79
18:07:49|26150.8
18:07:49|26150.79
18:07:51|26150.8
18:07:52|26150.96
18:07:52|26150.97
18:07:54|26150.96
18:07:55|26150.79
18:07:55|26150.79
18:07:57|26150.79
18:07:57|26150.79
18:07:59|26150.79
18:08:01|26150.8
18:08:01|26150.79
18:08:02|26150.79
18:08:03|26146.58
18:08:04|26146.2
18:08:05|26146.2
18:08:06|26146.21
18:08:08|26150.79
18:08:09|26150.79
18:08:10|26150.79
18:08:11|26150.79
18:08:12|26150.79
18:08:13|26150.79
18:08:14|26151.52
18:08:15|26154.79
18:08:17|26154.79
18:08:18|26154.78
18:08:19|26154.79
18:08:21|26152.71
18:08:21|26152.71
18:08:22|26152.71
18:08:23|26152.72
18:08:24|26150.
18:08:25|26138.01
18:08:27|26138.01
18:08:28|26138.
18:08:29|26138.01
18:08:30|26138.
18:08:31|26138.
18:08:33|26138.
18:08:33|26138.
18:08:35|26136.69
18:08:36|26136.04
18:08:37|26135.
18:08:39|26135.
18:08:39|26135.
18:08:40|26135.
18:08:42|26135.
18:08:43|26135.01
18:08:45|26135.
18:08:46|26135.
18:08:46|26135.
18:08:47|26135.01
18:08:48|26135.
18:08:50|26135.
18:08:50|26135.
18:08:52|26135.
18:08:53|26135.01
18:08:54|26135.
18:08:55|26135.
18:08:56|26133.52
18:08:57|26133.52
18:08:58|26133.52
18:08:59|26133.52
18:09:00|26133.51
18:09:01|26133.51
18:09:02|26133.51
18:09:03|26133.52
18:09:04|26133.51
18:09:05|26133.51
18:09:07|26133.52
18:09:08|26139.4
18:09:09|26139.4
18:09:10|26139.4
18:09:10|26139.4
18:09:12|26139.4
18:09:13|26139.4
18:09:14|26139.4
18:09:15|26139.41
18:09:16|26139.41
18:09:17|26139.4
18:09:18|26139.4
18:09:19|26139.41
18:09:20|26141.09
18:09:21|26141.09
18:09:22|26141.09
18:09:23|26141.1
18:09:24|26141.09
18:09:25|26141.1
18:09:26|26141.09
18:09:28|26141.1
18:09:28|26141.09
18:09:29|26141.09
18:09:31|26139.4
18:09:31|26139.4
18:09:32|26139.4
18:09:33|26139.4
18:09:34|26139.41
18:09:35|26139.4
18:09:37|26142.5
18:09:37|26142.49
18:09:39|26142.5
18:09:39|26144.99
18:09:41|26144.08
18:09:42|26144.08
18:09:43|26144.08
18:09:44|26144.07
18:09:44|26144.07
18:09:46|26144.07
18:09:47|26142.29
18:09:48|26142.29
18:09:49|26142.3
18:09:50|26142.3
18:09:51|26142.29
18:09:52|26142.3
18:09:53|26142.3
18:09:55|26142.29
18:09:55|26142.29
18:09:56|26142.29
18:09:58|26142.29
18:09:59|26139.4
18:09:59|26139.4
18:10:00|26139.41
18:10:02|26139.4
18:10:03|26139.4
18:10:04|26139.41
18:10:05|26139.4
18:10:06|26139.41
18:10:07|26139.4
18:10:08|26141.21
18:10:09|26141.21
18:10:10|26141.2
18:10:12|26141.2
18:10:13|26141.2
18:10:14|26141.21
18:10:15|26141.21
18:10:16|26141.21
18:10:17|26141.2
18:10:18|26141.2
18:10:19|26141.21
18:10:20|26141.2
18:10:21|26141.2
18:10:22|26141.2
18:10:23|26141.2
18:10:24|26141.21
18:10:25|26141.21
18:10:26|26141.2
18:10:27|26141.2
18:10:28|26141.21
18:10:29|26141.21
18:10:30|26141.21
18:10:31|26141.21
18:10:32|26141.21
18:10:33|26142.
18:10:34|26141.99
18:10:35|26142.
18:10:36|26141.99
18:10:37|26141.99
18:10:38|26141.99
18:10:39|26142.
18:10:40|26141.99
18:10:42|26141.99
18:10:43|26141.99
18:10:44|26141.99
18:10:45|26141.99
18:10:46|26142.
18:10:47|26142.
18:10:49|26141.99
18:10:50|26141.2
18:10:51|26141.2
18:10:52|26141.21
18:10:53|26141.21
18:10:54|26141.2
18:10:56|26141.21
18:10:56|26139.5
18:10:57|26139.4
18:10:59|26139.41
18:11:00|26139.41
18:11:01|26139.4
18:11:02|26139.4
18:11:03|26139.4
18:11:04|26141.99
18:11:05|26141.99
18:11:06|26142.
18:11:07|26142.
18:11:08|26141.99
18:11:09|26142.
18:11:10|26142.
18:11:11|26142.
18:11:12|26142.
18:11:13|26146.09
18:11:15|26149.99
18:11:15|26149.99
18:11:16|26149.99
18:11:17|26149.99
18:11:18|26149.99
18:11:19|26150.
18:11:20|26149.99
18:11:21|26149.99
18:11:22|26150.
18:11:23|26149.99
18:11:24|26149.99
18:11:25|26150.
18:11:26|26149.99
18:11:27|26150.
18:11:28|26150.
18:11:29|26150.
18:11:30|26149.99
18:11:31|26149.99
18:11:32|26150.
18:11:33|26152.59
18:11:34|26152.58
18:11:35|26152.59
18:11:36|26152.58
18:11:37|26152.58
18:11:39|26152.58
18:11:40|26153.4
18:11:41|26153.4
18:11:42|26153.4
18:11:43|26153.4
18:11:45|26153.4
18:11:46|26153.4
18:11:47|26153.39
18:11:47|26153.4
18:11:49|26153.39
18:11:50|26153.4
18:11:51|26149.17
18:11:53|26145.07
18:11:54|26145.07
18:11:54|26145.
18:11:56|26145.
18:11:57|26145.
18:11:58|26145.
18:11:59|26145.
18:12:00|26145.
18:12:01|26145.
18:12:02|26140.57
18:12:03|26140.56
18:12:04|26140.57
18:12:05|26140.56
18:12:06|26140.57
18:12:07|26140.56
18:12:08|26140.56
18:12:09|26140.56
18:12:10|26140.57
18:12:11|26140.56
18:12:13|26140.56
18:12:14|26140.56
18:12:14|26140.57
18:12:15|26140.56
18:12:17|26140.56
18:12:17|26140.56
18:12:20|26140.57
18:12:21|26140.56
18:12:21|26140.56
18:12:23|26140.56
18:12:24|26140.57
18:12:25|26139.25
18:12:25|26139.25
18:12:27|26139.25
18:12:28|26140.57
18:12:29|26140.95
18:12:30|26144.18
18:12:31|26145.
18:12:32|26144.99
18:12:33|26147.85
18:12:34|26147.85
18:12:35|26147.85
18:12:36|26147.85
18:12:37|26147.85
18:12:39|26147.84
18:12:39|26147.85
18:12:40|26147.84
18:12:41|26147.85
18:12:42|26147.84
18:12:43|26147.85
18:12:45|26147.85
18:12:46|26147.84
18:12:46|26149.16
18:12:48|26149.16
18:12:49|26149.81
18:12:50|26149.8
18:12:51|26149.8
18:12:52|26149.8
18:12:53|26149.8
18:12:54|26152.1
18:12:55|26152.17
18:12:57|26152.17
18:12:58|26152.17
18:13:00|26152.18
18:13:01|26152.18
18:13:01|26156.68
18:13:02|26156.69
18:13:03|26156.68
18:13:04|26156.69
18:13:05|26156.69
18:13:06|26156.68
18:13:08|26156.69
18:13:08|26156.69
18:13:10|26156.69
18:13:10|26156.69
18:13:11|26156.69
18:13:13|26156.69
18:13:15|26156.69
18:13:16|26156.68
18:13:17|26156.68
18:13:18|26156.68
18:13:19|26156.69
18:13:20|26156.68
18:13:21|26156.69
18:13:22|26156.68
18:13:23|26156.68
18:13:24|26156.69
18:13:25|26156.68
18:13:26|26156.68
18:13:27|26156.69
18:13:28|26156.68
18:13:29|26156.69
18:13:30|26156.69
18:13:31|26156.68
18:13:32|26156.68
18:13:33|26156.68
18:13:34|26156.68
18:13:35|26156.69
18:13:36|26156.69
18:13:37|26156.68
18:13:39|26156.68
18:13:40|26156.69
18:13:41|26156.68
18:13:41|26156.68
18:13:42|26156.68
18:13:44|26156.68
18:13:45|26156.68
18:13:46|26156.68
18:13:47|26156.68
18:13:48|26156.68
18:13:49|26156.68
18:13:50|26156.69
18:13:51|26156.69
18:13:52|26156.68
18:13:53|26156.69
18:13:54|26156.68
18:13:55|26156.68
18:13:56|26156.68
18:13:57|26156.68
18:13:58|26156.69
18:13:59|26156.68
18:14:00|26156.69
18:14:01|26156.68
18:14:02|26156.68
18:14:03|26156.68
18:14:04|26156.68
18:14:05|26156.68
18:14:06|26156.68
18:14:07|26156.68
18:14:08|26156.69
18:14:09|26156.68
18:14:10|26156.69
18:14:11|26156.68
18:14:12|26156.69
18:14:13|26156.68
18:14:14|26156.68
18:14:16|26156.68
18:14:17|26156.68
18:14:19|26156.68
18:14:19|26156.68
18:14:21|26156.68
18:14:22|26156.69
18:14:22|26156.68
18:14:24|26156.68
18:14:25|26156.68
18:14:25|26156.69
18:14:28|26156.67
18:14:28|26152.18
18:14:29|26144.76
18:14:30|26142.39
18:14:31|26140.56
18:14:33|26140.56
18:14:34|26140.56
18:14:35|26140.18
18:14:36|26140.19
18:14:37|26140.19
18:14:39|26140.18
18:14:40|26138.99
18:14:41|26138.99
18:14:42|26138.99
18:14:43|26138.99
18:14:44|26138.99
18:14:45|26139.
18:14:46|26139.
18:14:47|26138.99
18:14:48|26139.
18:14:50|26138.99
18:14:51|26139.
18:14:52|26138.99
18:14:53|26139.
18:14:54|26138.99
18:14:55|26139.
18:14:56|26139.
18:14:57|26138.99
18:14:58|26138.99
18:14:59|26138.99
18:15:00|26141.87
18:15:02|26141.87
18:15:04|26141.87
18:15:05|26141.86
18:15:06|26141.87
18:15:06|26141.87
18:15:08|26141.87
18:15:09|26141.87
18:15:10|26141.86
18:15:11|26141.86
18:15:12|26141.86
18:15:13|26141.87
18:15:14|26141.15
18:15:16|26141.14
18:15:17|26139.58
18:15:18|26139.59
18:15:19|26139.58
18:15:20|26139.59
18:15:21|26139.59
18:15:21|26139.58
18:15:22|26139.58
18:15:24|26139.58
18:15:25|26139.59
18:15:26|26139.59
18:15:27|26139.59
18:15:27|26139.59
18:15:29|26139.59
18:15:30|26137.63
18:15:31|26137.62
18:15:32|26137.62
18:15:33|26137.63
18:15:34|26137.63
18:15:35|26137.62
18:15:36|26137.62
18:15:37|26137.62
18:15:39|26137.62
18:15:39|26137.63
18:15:41|26137.62
18:15:41|26137.63
18:15:42|26137.62
18:15:43|26137.62
18:15:44|26137.63
18:15:45|26137.62
18:15:47|26137.62
18:15:48|26137.62
18:15:49|26137.62
18:15:50|26137.63
18:15:51|26137.62
18:15:52|26137.62
18:15:53|26137.63
18:15:54|26137.62
18:15:55|26137.62
18:15:56|26137.62
18:15:57|26137.62
18:15:58|26137.62
18:15:59|26137.63
18:16:00|26137.63
18:16:01|26137.62
18:16:02|26137.32
18:16:03|26136.5
18:16:04|26136.37
18:16:07|26136.37
18:16:07|26136.37
18:16:08|26136.37
18:16:09|26136.37
18:16:10|26136.38
18:16:11|26136.38
18:16:12|26136.37
18:16:13|26136.37
18:16:14|26136.37
18:16:16|26136.37
18:16:17|26136.38
18:16:19|26136.37
18:16:20|26136.38
18:16:21|26136.37
18:16:22|26136.37
18:16:23|26136.37
18:16:24|26136.38
18:16:25|26136.38
18:16:26|26136.38
18:16:28|26136.38
18:16:29|26136.37
18:16:31|26136.37
18:16:31|26136.37
18:16:32|26136.38
18:16:33|26136.37
18:16:35|26136.38
18:16:36|26136.37
18:16:37|26136.37
18:16:38|26136.37
18:16:39|26136.37
18:16:40|26136.38
18:16:42|26136.37
18:16:42|26139.77
18:16:43|26139.93
18:16:45|26139.94
18:16:45|26139.93
18:16:47|26139.94
18:16:48|26139.93
18:16:49|26139.93
18:16:50|26143.99
18:16:52|26144.29
18:16:52|26144.3
18:16:54|26144.3
18:16:55|26144.3
18:16:56|26144.29
18:16:58|26144.29
18:16:58|26144.29
18:17:00|26144.29
18:17:01|26145.6
18:17:02|26145.61
18:17:03|26145.6
18:17:04|26145.61
18:17:05|26145.6
18:17:07|26145.61
18:17:07|26145.61
18:17:08|26145.6
18:17:09|26145.6
18:17:11|26145.6
18:17:12|26149.56
18:17:13|26149.56
18:17:13|26149.57
18:17:14|26149.57
18:17:15|26149.56
18:17:17|26149.56
18:17:18|26149.56
18:17:20|26149.57
18:17:20|26149.56
18:17:21|26149.56
18:17:22|26149.56
18:17:23|26146.65
18:17:24|26146.66
18:17:25|26146.65
18:17:26|26146.65
18:17:27|26146.66
18:17:28|26146.65
18:17:29|26146.65
18:17:30|26146.66
18:17:31|26146.66
18:17:32|26146.66
18:17:33|26146.65
18:17:34|26146.65
18:17:35|26146.66
18:17:37|26147.05
18:17:38|26149.57
18:17:39|26150.
18:17:41|26150.92
18:17:41|26150.92
18:17:44|26150.91
18:17:44|26150.92
18:17:46|26150.91
18:17:47|26150.92
18:17:47|26150.92
18:17:49|26150.91
18:17:50|26150.91
18:17:51|26150.91
18:17:52|26150.91
18:17:53|26150.91
18:17:54|26152.29
18:17:55|26152.97
18:17:56|26153.26
18:17:57|26153.26
18:17:58|26153.26
18:17:59|26153.27
18:18:00|26153.27
18:18:01|26153.27
18:18:02|26157.5
18:18:03|26159.99
18:18:04|26159.99
18:18:05|26159.99
18:18:06|26160.
18:18:08|26160.
18:18:08|26159.99
18:18:10|26159.99
18:18:11|26160.
18:18:11|26159.99
18:18:13|26160.
18:18:14|26160.
18:18:14|26160.
18:18:16|26159.99
18:18:16|26159.99
18:18:17|26159.99
18:18:19|26159.99
18:18:20|26160.
18:18:21|26160.
18:18:21|26159.99
18:18:23|26160.
18:18:23|26160.
18:18:25|26160.
18:18:26|26160.
18:18:27|26160.
18:18:28|26159.99
18:18:29|26159.99
18:18:30|26159.99
18:18:32|26159.99
18:18:33|26160.
18:18:34|26159.99
18:18:35|26160.
18:18:36|26160.
18:18:38|26159.99
18:18:38|26159.99
18:18:40|26159.99
18:18:41|26159.99
18:18:41|26159.99
18:18:42|26160.
18:18:43|26159.99
18:18:45|26156.86
18:18:45|26156.85
18:18:46|26156.86
18:18:47|26156.86
18:18:49|26156.86
18:18:50|26156.85
18:18:51|26156.85
18:18:52|26156.85
18:18:53|26156.85
18:18:54|26156.85
18:18:54|26156.86
18:18:56|26156.85
18:18:57|26156.85
18:18:57|26156.86
18:18:58|26156.85
18:19:00|26156.85
18:19:01|26164.4
18:19:02|26164.4
18:19:03|26164.4
18:19:04|26164.4
18:19:06|26164.41
18:19:06|26164.41
18:19:07|26164.41
18:19:08|26164.41
18:19:09|26160.
18:19:10|26160.01
18:19:11|26156.05
18:19:12|26155.
18:19:13|26152.26
18:19:14|26152.26
18:19:15|26152.26
18:19:16|26152.27
18:19:17|26152.26
18:19:18|26152.27
18:19:20|26151.07
18:19:21|26151.07
18:19:22|26151.08
18:19:23|26151.08
18:19:24|26151.07
18:19:25|26151.07
18:19:26|26151.07
18:19:27|26151.08
18:19:28|26151.07
18:19:29|26150.
18:19:30|26150.
18:19:31|26150.
18:19:33|26150.
18:19:34|26150.
18:19:35|26150.
18:19:35|26150.
18:19:36|26150.01
18:19:38|26150.01
18:19:38|26150.
18:19:40|26150.
18:19:40|26150.01
18:19:42|26150.01
18:19:42|26150.01
18:19:43|26150.
18:19:44|26150.
18:19:45|26150.
18:19:47|26150.
18:19:48|26150.01
18:19:49|26150.01
18:19:50|26150.01
18:19:50|26150.
18:19:51|26150.
18:19:53|26150.01
18:19:53|26150.01
18:19:54|26150.
18:19:56|26150.
18:19:58|26150.01
18:19:58|26150.
18:19:59|26150.01
18:20:00|26150.01
18:20:01|26150.01
18:20:02|26150.01
18:20:03|26150.01
18:20:04|26150.01
18:20:05|26150.01
18:20:06|26150.01
18:20:07|26150.01
18:20:08|26150.01
18:20:09|26150.
18:20:10|26150.
18:20:11|26150.
18:20:12|26150.
18:20:13|26150.
18:20:14|26150.01
18:20:15|26150.01
18:20:16|26150.
18:20:17|26150.
18:20:18|26150.
18:20:20|26150.
18:20:21|26150.01
18:20:22|26150.01
18:20:23|26150.01
18:20:24|26150.
18:20:25|26150.
18:20:27|26150.
18:20:27|26150.
18:20:29|26150.
18:20:29|26150.
18:20:30|26150.
18:20:31|26138.91
18:20:33|26138.91
18:20:34|26138.91
18:20:35|26138.91
18:20:35|26138.9
18:20:37|26138.9
18:20:38|26138.9
18:20:38|26138.9
18:20:39|26138.91
18:20:40|26138.91
18:20:41|26138.91
18:20:42|26138.9
18:20:44|26138.9
18:20:45|26138.9
18:20:45|26138.9
18:20:47|26138.9
18:20:47|26138.9
18:20:48|26137.07
18:20:49|26137.07
18:20:50|26137.07
18:20:51|26137.07
18:20:52|26135.2
18:20:53|26127.94
18:20:55|26127.93
18:20:56|26127.93
18:20:56|26127.93
18:20:57|26127.94
18:20:58|26127.94
18:20:59|26127.94
18:21:01|26127.94
18:21:02|26127.94
18:21:03|26127.94
18:21:03|26127.93
18:21:05|26127.94
18:21:06|26127.93
18:21:07|26127.93
18:21:08|26127.94
18:21:09|26127.94
18:21:10|26127.94
18:21:12|26127.94
18:21:12|26127.93
18:21:13|26127.94
18:21:14|26127.94
18:21:15|26127.93
18:21:16|26127.94
18:21:17|26127.94
18:21:18|26127.94
18:21:19|26127.94
18:21:21|26130.48
18:21:22|26130.49
18:21:24|26130.48
18:21:24|26130.49
18:21:25|26130.48
18:21:27|26130.49
18:21:27|26130.48
18:21:28|26130.49
18:21:29|26130.48
18:21:32|26130.49
18:21:32|26130.48
18:21:34|26130.49
18:21:35|26130.49
18:21:36|26130.49
18:21:37|26130.49
18:21:38|26130.49
18:21:39|26130.49
18:21:40|26130.48
18:21:42|26130.49
18:21:43|26130.48
18:21:44|26130.48
18:21:44|26130.48
18:21:45|26130.48
18:21:46|26130.49
18:21:47|26130.49
18:21:48|26130.48
18:21:50|26130.49
18:21:50|26130.49
18:21:52|26130.48
18:21:53|26130.49
18:21:54|26130.49
18:21:55|26130.49
18:21:56|26130.49
18:21:56|26130.49
18:21:58|26130.49
18:21:59|26130.49
18:22:00|26130.49
18:22:01|26130.48
18:22:02|26130.48
18:22:03|26130.48
18:22:04|26130.49
18:22:05|26130.49
18:22:06|26130.48
18:22:07|26130.48
18:22:08|26130.49
18:22:09|26130.48
18:22:10|26130.49
18:22:11|26130.48
18:22:12|26130.48
18:22:14|26130.48
18:22:14|26130.48
18:22:15|26130.48
18:22:16|26130.48
18:22:17|26130.48
18:22:18|26130.48
18:22:19|26129.13
18:22:21|26129.13
18:22:23|26129.14
18:22:23|26129.13
18:22:24|26129.13
18:22:25|26129.13
18:22:26|26127.94
18:22:27|26127.94
18:22:29|26127.94
18:22:30|26127.93
18:22:30|26127.94
18:22:32|26127.94
18:22:33|26127.93
18:22:34|26127.94
18:22:35|26127.94
18:22:36|26127.93
18:22:37|26129.13
18:22:38|26129.13
18:22:39|26129.13
18:22:40|26129.14
18:22:41|26129.14
18:22:42|26129.14
18:22:43|26129.13
18:22:45|26129.13
18:22:45|26130.49
18:22:47|26130.49
18:22:48|26130.48
18:22:49|26130.49
18:22:51|26131.
18:22:52|26135.
18:22:53|26135.
18:22:54|26135.
18:22:55|26135.
18:22:56|26135.95
18:22:56|26135.95
18:22:57|26135.94
18:22:58|26135.94
18:22:59|26135.94
18:23:01|26135.95
18:23:02|26135.95
18:23:03|26135.94
18:23:03|26135.94
18:23:05|26135.94
18:23:06|26137.42
18:23:07|26137.42
18:23:07|26138.49
18:23:09|26138.49
18:23:10|26138.49
18:23:11|26138.48
18:23:12|26138.91
18:23:12|26138.91
18:23:14|26138.91
18:23:15|26138.91
18:23:16|26139.1
18:23:17|26139.1
18:23:18|26140.
18:23:19|26139.99
18:23:20|26139.99
18:23:21|26140.
18:23:22|26140.
18:23:23|26140.
18:23:24|26139.99
18:23:25|26140.
18:23:26|26140.
18:23:28|26140.
18:23:29|26140.4
18:23:30|26140.4
18:23:31|26140.45
18:23:32|26140.44
18:23:34|26140.44
18:23:35|26140.44
18:23:36|26140.44
18:23:37|26140.45
18:23:38|26140.44
18:23:39|26138.49
18:23:40|26136.09
18:23:41|26135.64
18:23:42|26135.23
18:23:43|26135.11
18:23:44|26130.98
18:23:45|26130.97
18:23:47|26130.97
18:23:47|26130.98
18:23:48|26130.98
18:23:49|26130.98
18:23:50|26130.98
18:23:51|26130.98
18:23:52|26130.98
18:23:54|26130.98
18:23:54|26130.98
18:23:55|26130.98
18:23:56|26130.98
18:23:57|26130.97
18:23:58|26130.97
18:23:59|26130.98
18:24:00|26130.97
18:24:01|26130.97
18:24:02|26130.97
18:24:03|26130.97
18:24:04|26130.97
18:24:05|26130.81
18:24:06|26130.48
18:24:07|26130.12
18:24:08|26130.13
18:24:09|26130.13
18:24:10|26130.13
18:24:11|26130.13
18:24:12|26130.12
18:24:13|26130.13
18:24:14|26130.13
18:24:15|26130.13
18:24:16|26130.13
18:24:17|26130.13
18:24:18|26130.13
18:24:19|26129.18
18:24:20|26129.18
18:24:21|26129.18
18:24:22|26129.19
18:24:24|26129.18
18:24:25|26129.19
18:24:26|26129.18
18:24:28|26129.18
18:24:28|26129.18
18:24:29|26129.18
18:24:30|26129.18
18:24:31|26129.18
18:24:33|26129.18
18:24:33|26129.18
18:24:35|26129.18
18:24:36|26129.19
18:24:37|26129.18
18:24:38|26129.18
18:24:39|26129.19
18:24:40|26129.19
18:24:41|26129.18
18:24:42|26129.18
18:24:43|26129.18
18:24:43|26129.19
18:24:45|26130.13
18:24:45|26130.13
18:24:47|26130.97
18:24:48|26130.97
18:24:48|26130.97
18:24:50|26130.97
18:24:51|26130.97
18:24:52|26130.98
18:24:53|26130.98
18:24:54|26130.97
18:24:55|26130.97
18:24:56|26125.8
18:24:57|26125.8
18:24:58|26125.81
18:24:58|26125.8
18:24:59|26125.8
18:25:01|26125.8
18:25:02|26125.8
18:25:02|26125.81
18:25:03|26125.81
18:25:05|26125.81
18:25:06|26125.81
18:25:07|26125.81
18:25:08|26125.81
18:25:09|26125.8
18:25:09|26125.8
18:25:11|26125.81
18:25:11|26125.81
18:25:13|26125.81
18:25:14|26125.81
18:25:15|26125.8
18:25:15|26125.8
18:25:17|26125.8
18:25:18|26125.8
18:25:18|26125.8
18:25:20|26125.8
18:25:21|26124.79
18:25:22|26124.79
18:25:23|26124.79
18:25:24|26124.8
18:25:25|26124.8
18:25:26|26124.79
18:25:27|26118.9
18:25:28|26117.01
18:25:29|26115.
18:25:31|26115.
18:25:31|26115.
18:25:32|26115.
18:25:33|26115.01
18:25:34|26115.
18:25:35|26115.
18:25:36|26115.
18:25:37|26115.
18:25:38|26115.01
18:25:39|26115.01
18:25:40|26115.
18:25:41|26115.01
18:25:42|26115.01
18:25:43|26115.68
18:25:44|26119.59
18:25:45|26119.6
18:25:46|26119.6
18:25:47|26119.59
18:25:48|26119.59
18:25:49|26119.59
18:25:51|26119.59
18:25:53|26119.6
18:25:53|26119.59
18:25:54|26119.59
18:25:55|26119.59
18:25:56|26119.59
18:25:57|26119.6
18:25:58|26119.59
18:25:59|26116.97
18:26:00|26116.96
18:26:01|26116.96
18:26:02|26115.03
18:26:03|26115.04
18:26:05|26115.03
18:26:05|26115.03
18:26:07|26115.03
18:26:08|26115.03
18:26:08|26115.04
18:26:09|26115.04
18:26:10|26115.03
18:26:12|26115.03
18:26:13|26115.03
18:26:14|26115.03
18:26:15|26115.04
18:26:16|26115.03
18:26:17|26115.04
18:26:18|26115.56
18:26:19|26115.56
18:26:20|26115.57
18:26:21|26115.56
18:26:22|26115.56
18:26:23|26115.56
18:26:24|26115.57
18:26:26|26115.56
18:26:26|26115.56
18:26:28|26115.56
18:26:29|26115.56
18:26:30|26115.56
18:26:31|26115.56
18:26:33|26117.
18:26:34|26121.38
18:26:35|26124.56
18:26:35|26124.55
18:26:36|26124.56
18:26:39|26124.55
18:26:39|26124.55
18:26:40|26124.55
18:26:41|26124.56
18:26:42|26124.56
18:26:43|26124.56
18:26:44|26124.56
18:26:45|26121.21
18:26:47|26121.22
18:26:47|26121.22
18:26:49|26121.22
18:26:50|26121.22
18:26:51|26121.22
18:26:52|26121.22
18:26:52|26121.21
18:26:54|26121.21
18:26:55|26121.22
18:26:56|26121.22
18:26:57|26121.22
18:26:58|26121.22
18:26:59|26121.22
18:26:59|26121.21
18:27:01|26121.22
18:27:02|26121.21
18:27:03|26124.34
18:27:04|26124.34
18:27:05|26124.34
18:27:06|26124.34
18:27:07|26124.34
18:27:08|26124.8
18:27:09|26126.63
18:27:11|26126.63
18:27:12|26127.4
18:27:12|26127.81
18:27:14|26127.81
18:27:15|26127.81
18:27:16|26127.81
18:27:17|26127.82
18:27:18|26127.81
18:27:18|26127.81
18:27:20|26127.81
18:27:20|26127.81
18:27:22|26127.81
18:27:22|26127.81
18:27:24|26127.81
18:27:25|26127.81
18:27:26|26127.81
18:27:27|26127.81
18:27:27|26127.81
18:27:29|26127.81
18:27:30|26127.81
18:27:32|26127.81
18:27:33|26127.82
18:27:33|26127.81
18:27:35|26127.81
18:27:36|26127.81
18:27:37|26126.15
18:27:38|26126.15
18:27:38|26126.15
18:27:40|26126.15
18:27:40|26126.1
18:27:42|26124.89
18:27:43|26124.89
18:27:45|26124.89
18:27:47|26124.9
18:27:48|26124.9
18:27:49|26124.89
18:27:50|26124.89
18:27:51|26124.9
18:27:52|26124.89
18:27:53|26124.89
18:27:54|26124.89
18:27:56|26124.89
18:27:57|26124.89
18:27:58|26124.9
18:27:59|26124.89
18:27:59|26124.89
18:28:01|26124.89
18:28:02|26124.89
18:28:02|26124.89
18:28:04|26124.89
18:28:05|26124.89
18:28:06|26124.89
18:28:07|26124.89
18:28:07|26124.89
18:28:09|26124.89
18:28:10|26124.89
18:28:11|26124.89
18:28:12|26124.89
18:28:13|26124.89
18:28:14|26124.89
18:28:15|26124.89
18:28:16|26124.89
18:28:17|26124.89
18:28:17|26124.89
18:28:19|26124.89
18:28:20|26124.9
18:28:20|26124.9
18:28:22|26124.9
18:28:23|26124.89
18:28:23|26124.89
18:28:25|26124.89
18:28:26|26124.89
18:28:26|26127.81
18:28:28|26127.81
18:28:29|26127.81
18:28:32|26127.81
18:28:32|26127.8
18:28:33|26127.8
18:28:34|26127.8
18:28:35|26127.8
18:28:36|26127.8
18:28:38|26127.8
18:28:39|26127.81
18:28:40|26127.8
18:28:41|26127.8
18:28:42|26127.8
18:28:43|26127.81
18:28:44|26127.81
18:28:44|26127.81
18:28:45|26127.81
18:28:47|26127.8
18:28:48|26127.81
18:28:49|26127.81
18:28:50|26129.19
18:28:51|26130.
18:28:52|26132.25
18:28:53|26132.24
18:28:54|26133.56
18:28:56|26133.84
18:28:56|26133.84
18:28:57|26133.84
18:28:59|26133.84
18:29:00|26133.83
18:29:00|26133.83
18:29:02|26133.83
18:29:02|26134.99
18:29:03|26134.99
18:29:05|26135.
18:29:05|26134.99
18:29:06|26135.
18:29:07|26134.99
18:29:09|26134.99
18:29:09|26134.99
18:29:11|26134.99
18:29:11|26134.99
18:29:12|26135.
18:29:14|26135.
18:29:15|26135.73
18:29:15|26135.72
18:29:16|26135.72
18:29:17|26135.72
18:29:18|26135.72
18:29:19|26135.72
18:29:20|26135.72
18:29:23|26135.72
18:29:23|26135.72
18:29:24|26135.72
18:29:25|26135.72
18:29:26|26135.72
18:29:27|26135.73
18:29:29|26135.72
18:29:29|26135.72
18:29:30|26135.72
18:29:31|26135.73
18:29:33|26135.72
18:29:34|26135.73
18:29:35|26132.01
18:29:37|26131.93
18:29:37|26131.94
18:29:38|26131.94
18:29:39|26131.94
18:29:40|26131.93
18:29:41|26131.93
18:29:42|26131.94
18:29:43|26131.94
18:29:45|26131.93
18:29:45|26131.94
18:29:47|26131.94
18:29:48|26131.94
18:29:49|26131.93
18:29:50|26131.93
18:29:51|26131.92
18:29:51|26131.93
18:29:53|26131.93
18:29:54|26131.92
18:29:55|26131.92
18:29:56|26131.93
18:29:57|26131.92
18:29:58|26130.82
18:29:58|26130.33
18:29:59|26130.33
18:30:00|26130.33
18:30:02|26130.32
18:30:03|26130.32
18:30:04|26130.32
18:30:05|26130.32
18:30:06|26130.32
18:30:07|26130.32
18:30:08|26130.33
18:30:09|26130.32
18:30:10|26130.32
18:30:11|26130.32
18:30:12|26130.
18:30:13|26130.
18:30:14|26130.
18:30:15|26129.71
18:30:16|26129.71
18:30:17|26127.82
18:30:18|26126.8
18:30:19|26126.8
18:30:20|26126.8
18:30:21|26126.8
18:30:22|26126.8
18:30:23|26125.86
18:30:24|26125.86
18:30:25|26125.
18:30:26|26125.
18:30:27|26123.82
18:30:28|26123.04
18:30:29|26123.03
18:30:31|26123.03
18:30:31|26123.04
18:30:32|26122.47
18:30:33|26121.44
18:30:34|26121.43
18:30:35|26121.44
18:30:36|26121.44
18:30:37|26121.43
18:30:38|26121.43
18:30:39|26121.21
18:30:40|26120.76
18:30:41|26120.76
18:30:42|26120.77
18:30:43|26120.76
18:30:44|26120.76
18:30:45|26118.64
18:30:46|26118.63
18:30:47|26118.63
18:30:48|26118.63
18:30:49|26117.
18:30:50|26116.26
18:30:51|26116.26
18:30:52|26116.03
18:30:53|26115.56
18:30:54|26115.47
18:30:55|26115.47
18:30:56|26115.47
18:30:57|26115.01
18:30:58|26115.01
18:31:00|26115.01
18:31:00|26115.01
18:31:01|26112.15
18:31:02|26112.15
18:31:03|26112.15
18:31:04|26112.15
18:31:05|26112.14
18:31:06|26110.31
18:31:07|26110.19
18:31:09|26109.87
18:31:10|26106.35
18:31:10|26106.35
18:31:12|26106.34
18:31:12|26106.35
18:31:13|26104.99
18:31:15|26102.7
18:31:15|26102.1
18:31:16|26102.1
18:31:18|26101.49
18:31:19|26100.48
18:31:20|26100.48
18:31:21|26100.41
18:31:22|26100.41
18:31:23|26107.9
18:31:24|26107.9
18:31:25|26107.9
18:31:26|26107.89
18:31:27|26107.89
18:31:27|26107.9
18:31:28|26107.89
18:31:30|26107.9
18:31:31|26107.9
18:31:32|26107.9
18:31:33|26107.89
18:31:34|26107.9
18:31:35|26107.89
18:31:36|26107.9
18:31:37|26107.89
18:31:38|26107.89
18:31:39|26107.9
18:31:40|26107.89
18:31:41|26107.89
18:31:43|26107.9
18:31:44|26107.89
18:31:45|26107.5
18:31:46|26107.06
18:31:47|26107.05
18:31:48|26107.06
18:31:49|26107.06
18:31:51|26106.25
18:31:51|26100.82
18:31:53|26100.81
18:31:53|26100.81
18:31:55|26104.66
18:31:56|26104.66
18:31:57|26104.66
18:31:58|26104.66
18:31:58|26101.87
18:31:59|26100.82
18:32:01|26100.81
18:32:02|26100.82
18:32:03|26100.81
18:32:04|26100.81
18:32:05|26097.92
18:32:06|26097.93
18:32:08|26097.92
18:32:08|26097.92
18:32:09|26097.93
18:32:10|26097.92
18:32:11|26097.93
18:32:12|26097.93
18:32:13|26097.93
18:32:14|26097.92
18:32:15|26099.22
18:32:16|26099.22
18:32:17|26099.23
18:32:18|26099.99
18:32:19|26100.
18:32:20|26104.99
18:32:21|26104.99
18:32:22|26104.99
18:32:23|26104.99
18:32:25|26104.99
18:32:26|26104.99
18:32:27|26104.99
18:32:28|26104.99
18:32:28|26100.
18:32:29|26099.99
18:32:30|26099.99
18:32:32|26099.99
18:32:35|26100.
18:32:36|26097.68
18:32:37|26097.01
18:32:38|26097.01
18:32:38|26097.01
18:32:40|26097.01
18:32:41|26097.01
18:32:42|26097.01
18:32:43|26097.02
18:32:44|26097.01
18:32:45|26097.01
18:32:46|26097.01
18:32:47|26095.
18:32:48|26095.01
18:32:49|26095.01
18:32:50|26095.
18:32:51|26095.01
18:32:52|26095.01
18:32:53|26095.01
18:32:54|26095.
18:32:55|26095.
18:32:56|26095.
18:32:57|26095.
18:32:58|26095.01
18:32:59|26095.
18:33:00|26095.
18:33:01|26095.
18:33:02|26095.
18:33:03|26095.01
18:33:04|26095.
18:33:05|26095.
18:33:07|26095.
18:33:07|26095.01
18:33:09|26095.
18:33:10|26095.
18:33:10|26095.
18:33:12|26095.
18:33:13|26097.02
18:33:14|26102.7
18:33:14|26103.14
18:33:16|26103.15
18:33:17|26104.51
18:33:18|26104.52
18:33:19|26104.52
18:33:19|26104.52
18:33:21|26104.52
18:33:21|26104.51
18:33:23|26104.51
18:33:23|26104.51
18:33:25|26104.52
18:33:25|26104.51
18:33:27|26104.51
18:33:29|26104.51
18:33:29|26104.52
18:33:30|26104.52
18:33:31|26104.51
18:33:32|26104.51
18:33:34|26104.51
18:33:35|26104.51
18:33:36|26104.51
18:33:37|26104.52
18:33:39|26104.99
18:33:39|26105.
18:33:40|26104.99
18:33:42|26104.99
18:33:43|26104.99
18:33:44|26105.
18:33:44|26104.99
18:33:45|26107.22
18:33:46|26107.21
18:33:48|26107.21
18:33:49|26107.22
18:33:50|26108.52
18:33:51|26108.52
18:33:52|26108.52
18:33:53|26108.52
18:33:55|26108.52
18:33:56|26108.88
18:33:57|26108.89
18:33:57|26109.62
18:33:58|26109.62
18:34:00|26109.62
18:34:01|26109.62
18:34:02|26109.62
18:34:03|26109.62
18:34:04|26109.62
18:34:05|26109.62
18:34:06|26109.63
18:34:07|26109.62
18:34:08|26109.63
18:34:09|26109.62
18:34:10|26109.62
18:34:11|26109.62
18:34:12|26109.63
18:34:13|26109.62
18:34:14|26109.62
18:34:15|26109.62
18:34:16|26109.62
18:34:17|26109.62
18:34:18|26109.63
18:34:19|26109.63
18:34:20|26109.62
18:34:21|26109.62
18:34:22|26109.62
18:34:23|26109.62
18:34:24|26109.62
18:34:25|26109.62
18:34:26|26109.62
18:34:27|26109.62
18:34:28|26109.62
18:34:29|26109.62
18:34:30|26109.62
18:34:31|26109.62
18:34:32|26109.62
18:34:33|26109.62
18:34:35|26109.62
18:34:36|26109.62
18:34:37|26109.62
18:34:38|26109.63
18:34:39|26109.62
18:34:40|26109.62
18:34:41|26109.62
18:34:43|26109.62
18:34:44|26109.62
18:34:45|26109.62
18:34:46|26109.62
18:34:47|26109.62
18:34:49|26109.62
18:34:49|26109.62
18:34:51|26109.63
18:34:51|26109.62
18:34:52|26109.63
18:34:54|26109.63
18:34:55|26109.62
18:34:56|26109.62
18:34:57|26109.62
18:34:58|26109.62
18:34:59|26109.63
18:35:00|26109.62
18:35:01|26109.62
18:35:02|26109.62
18:35:04|26109.62
18:35:04|26109.62
18:35:05|26109.62
18:35:06|26109.62
18:35:07|26109.63
18:35:08|26109.62
18:35:09|26109.62
18:35:10|26109.62
18:35:11|26109.62
18:35:12|26109.62
18:35:13|26109.62
18:35:14|26109.62
18:35:15|26109.62
18:35:16|26109.62
18:35:17|26109.62
18:35:18|26109.62
18:35:20|26109.63
18:35:20|26109.63
18:35:21|26109.62
18:35:23|26109.62
18:35:23|26109.62
18:35:25|26109.62
18:35:26|26109.62
18:35:26|26112.28
18:35:27|26112.28
18:35:28|26112.27
18:35:30|26112.27
18:35:31|26112.27
18:35:31|26112.28
18:35:32|26112.28
18:35:33|26112.28
18:35:35|26112.27
18:35:36|26124.89
18:35:37|26129.99
18:35:39|26129.99
18:35:39|26129.99
18:35:40|26129.99
18:35:41|26129.98
18:35:43|26129.98
18:35:44|26129.98
18:35:44|26129.98
18:35:46|26129.99
18:35:47|26129.98
18:35:48|26129.99
18:35:48|26129.98
18:35:49|26129.98
18:35:51|26129.98
18:35:51|26129.98
18:35:53|26129.99
18:35:54|26129.98
18:35:55|26129.99
18:35:56|26129.99
18:35:57|26129.98
18:35:58|26129.98
18:35:59|26129.98
18:36:00|26129.98
18:36:01|26129.99
18:36:02|26129.98
18:36:03|26126.34
18:36:04|26125.03
18:36:05|26125.
18:36:06|26125.
18:36:07|26125.
18:36:08|26125.
18:36:09|26125.
18:36:10|26125.
18:36:11|26125.
18:36:12|26125.
18:36:13|26125.
18:36:14|26125.01
18:36:15|26125.
18:36:16|26125.
18:36:17|26125.01
18:36:18|26125.
18:36:19|26125.
18:36:20|26125.
18:36:21|26125.
18:36:22|26125.01
18:36:23|26125.38
18:36:24|26125.38
18:36:25|26125.39
18:36:26|26125.39
18:36:27|26125.39
18:36:28|26125.39
18:36:29|26125.39
18:36:30|26125.77
18:36:31|26125.78
18:36:32|26125.77
18:36:33|26125.77
18:36:34|26125.77
18:36:35|26125.77
18:36:37|26125.77
18:36:38|26125.77
18:36:39|26125.78
18:36:40|26125.78
18:36:41|26125.77
18:36:42|26125.77
18:36:43|26125.77
18:36:44|26125.77
18:36:45|26125.77
18:36:46|26125.77
18:36:47|26125.77
18:36:48|26125.77
18:36:49|26125.77
18:36:51|26125.77
18:36:51|26125.77
18:36:52|26125.77
18:36:53|26125.77
18:36:55|26125.77
18:36:55|26125.77
18:36:56|26125.77
18:36:57|26125.78
18:36:59|26126.01
18:37:00|26126.02
18:37:01|26126.35
18:37:02|26126.59
18:37:03|26127.03
18:37:04|26127.03
18:37:05|26127.03
18:37:06|26127.03
18:37:07|26127.03
18:37:08|26127.03
18:37:08|26127.03
18:37:10|26127.03
18:37:11|26127.03
18:37:12|26127.03
18:37:13|26127.04
18:37:14|26127.04
18:37:15|26127.03
18:37:16|26129.68
18:37:17|26129.69
18:37:18|26129.69
18:37:19|26129.69
18:37:20|26129.69
18:37:21|26129.68
18:37:22|26129.68
18:37:23|26129.69
18:37:24|26129.68
18:37:25|26129.68
18:37:26|26129.68
18:37:27|26129.68
18:37:28|26129.69
18:37:29|26129.68
18:37:30|26129.68
18:37:31|26129.68
18:37:32|26129.68
18:37:33|26129.68
18:37:34|26129.68
18:37:35|26129.68
18:37:36|26129.68
18:37:38|26129.68
18:37:39|26129.68
18:37:39|26129.68
18:37:41|26129.68
18:37:42|26129.69
18:37:42|26129.68
18:37:44|26136.89
18:37:45|26135.19
18:37:46|26135.2
18:37:47|26135.2
18:37:48|26135.19
18:37:49|26135.19
18:37:49|26139.52
18:37:51|26139.52
18:37:53|26139.53
18:37:53|26139.52
18:37:55|26139.52
18:37:55|26139.52
18:37:56|26139.52
18:37:57|26134.62
18:37:59|26134.62
18:38:00|26134.62
18:38:00|26134.62
18:38:01|26132.7
18:38:03|26132.7
18:38:03|26132.7
18:38:05|26132.71
18:38:05|26132.71
18:38:06|26132.71
18:38:08|26132.71
18:38:08|26132.7
18:38:09|26132.7
18:38:11|26132.7
18:38:11|26132.7
18:38:12|26132.71
18:38:13|26132.7
18:38:14|26132.71
18:38:16|26132.7
18:38:17|26132.7
18:38:17|26132.7
18:38:18|26132.7
18:38:19|26132.7
18:38:20|26132.7
18:38:22|26132.71
18:38:22|26132.7
18:38:23|26136.23
18:38:25|26136.23
18:38:26|26137.11
18:38:27|26137.16
18:38:28|26137.16
18:38:28|26137.2
18:38:30|26137.2
18:38:31|26137.21
18:38:32|26137.21
18:38:33|26137.28
18:38:35|26137.28
18:38:36|26137.27
18:38:36|26137.27
18:38:38|26137.28
18:38:39|26137.27
18:38:41|26137.28
18:38:41|26137.27
18:38:42|26137.28
18:38:43|26137.28
18:38:44|26137.28
18:38:45|26137.27
18:38:46|26137.27
18:38:47|26137.28
18:38:48|26137.28
18:38:50|26137.27
18:38:50|26137.27
18:38:51|26137.28
18:38:53|26137.28
18:38:54|26137.28
18:38:54|26137.28
18:38:55|26137.27
18:38:57|26137.27
18:38:58|26137.28
18:38:59|26137.28
18:38:59|26137.28
18:39:01|26137.27
18:39:02|26137.27
18:39:03|26137.28
18:39:03|26137.28
18:39:04|26140.
18:39:05|26139.99
18:39:06|26140.
18:39:08|26139.99
18:39:09|26140.
18:39:09|26139.99
18:39:10|26139.99
18:39:12|26140.
18:39:12|26140.
18:39:14|26140.
18:39:14|26139.99
18:39:16|26141.2
18:39:16|26141.21
18:39:18|26141.2
18:39:19|26141.21
18:39:20|26141.43
18:39:21|26141.43
18:39:22|26141.59
18:39:24|26141.58
18:39:24|26143.61
18:39:25|26144.28
18:39:26|26144.27
18:39:27|26144.28
18:39:28|26144.28
18:39:29|26144.27
18:39:30|26144.27
18:39:31|26144.27
18:39:32|26144.29
18:39:33|26144.3
18:39:35|26144.29
18:39:35|26144.29
18:39:36|26144.29
18:39:37|26144.29
18:39:38|26144.3
18:39:40|26144.3
18:39:41|26144.29
18:39:42|26155.27
18:39:43|26155.27
18:39:44|26155.28
18:39:45|26155.28
18:39:46|26155.27
18:39:47|26155.27
18:39:48|26155.27
18:39:49|26155.28
18:39:50|26155.27
18:39:52|26155.27
18:39:53|26155.27
18:39:54|26155.27
18:39:55|26155.27
18:39:55|26155.27
18:39:57|26155.27
18:39:58|26155.27
18:39:59|26155.28
18:40:00|26155.28
18:40:01|26155.27
18:40:03|26157.1
18:40:03|26157.11
18:40:04|26157.1
18:40:05|26157.1
18:40:06|26157.11
18:40:07|26157.1
18:40:08|26157.1
18:40:09|26157.11
18:40:10|26157.1
18:40:12|26157.1
18:40:12|26157.1
18:40:13|26157.11
18:40:14|26157.1
18:40:16|26157.11
18:40:16|26157.1
18:40:18|26157.1
18:40:18|26157.11
18:40:19|26157.11
18:40:21|26157.1
18:40:21|26157.1
18:40:22|26157.1
18:40:23|26157.1
18:40:25|26157.11
18:40:26|26157.1
18:40:26|26157.11
18:40:27|26154.7
18:40:29|26151.21
18:40:29|26151.21
18:40:31|26151.21
18:40:31|26151.21
18:40:32|26151.22
18:40:34|26151.21
18:40:34|26151.21
18:40:36|26151.22
18:40:36|26151.21
18:40:37|26151.21
18:40:38|26151.22
18:40:40|26151.21
18:40:41|26151.21
18:40:42|26151.22
18:40:44|26151.21
18:40:44|26151.22
18:40:45|26151.21
18:40:46|26151.21
18:40:48|26151.22
18:40:48|26151.22
18:40:49|26151.21
18:40:50|26151.21
18:40:52|26151.21
18:40:52|26151.21
18:40:53|26151.21
18:40:54|26151.22
18:40:55|26151.21
18:40:56|26151.21
18:40:57|26151.22
18:40:58|26151.21
18:40:59|26150.01
18:41:01|26150.
18:41:01|26148.05
18:41:02|26148.05
18:41:03|26148.05
18:41:05|26148.05
18:41:05|26148.05
18:41:07|26148.05
18:41:07|26148.06
18:41:09|26148.05
18:41:09|26148.05
18:41:11|26148.05
18:41:12|26148.05
18:41:13|26148.05
18:41:14|26148.06
18:41:15|26148.06
18:41:16|26148.05
18:41:16|26148.06
18:41:17|26148.06
18:41:19|26148.06
18:41:20|26148.05
18:41:21|26148.05
18:41:21|26148.05
18:41:23|26148.06
18:41:24|26148.05
18:41:25|26148.05
18:41:26|26148.05
18:41:27|26148.05
18:41:28|26148.06
18:41:29|26148.06
18:41:30|26148.06
18:41:31|26148.06
18:41:32|26148.06
18:41:33|26148.05
18:41:34|26148.05
18:41:35|26148.05
18:41:36|26148.05
18:41:37|26148.05
18:41:38|26148.05
18:41:39|26148.06
18:41:40|26148.05
18:41:42|26148.05
18:41:44|26148.06
18:41:44|26148.06
18:41:45|26148.05
18:41:46|26148.05
18:41:47|26148.05
18:41:48|26148.05
18:41:49|26148.05
18:41:51|26148.05
18:41:51|26148.05
18:41:52|26148.05
18:41:53|26148.06
18:41:54|26148.05
18:41:56|26148.05
18:41:56|26148.05
18:41:58|26148.05
18:41:59|26148.05
18:42:00|26148.05
18:42:01|26148.05
18:42:02|26148.05
18:42:03|26148.05
18:42:04|26148.06
18:42:05|26148.05
18:42:05|26148.05
18:42:07|26148.05
18:42:08|26148.05
18:42:08|26148.05
18:42:10|26148.05
18:42:11|26148.05
18:42:11|26148.05
18:42:13|26148.05
18:42:13|26148.05
18:42:15|26148.05
18:42:16|26148.05
18:42:17|26148.
18:42:18|26148.
18:42:19|26148.01
18:42:20|26146.11
18:42:21|26144.27
18:42:22|26144.27
18:42:23|26144.28
18:42:23|26144.27
18:42:25|26144.19
18:42:26|26144.19
18:42:27|26144.01
18:42:28|26143.59
18:42:28|26143.59
18:42:30|26143.58
18:42:30|26143.58
18:42:32|26143.58
18:42:33|26143.48
18:42:34|26143.48
18:42:35|26143.48
18:42:36|26143.48
18:42:37|26143.48
18:42:38|26143.48
18:42:39|26143.48
18:42:40|26143.48
18:42:41|26143.48
18:42:43|26143.48
18:42:43|26143.48
18:42:44|26143.
18:42:46|26142.93
18:42:47|26142.93
18:42:48|26142.94
18:42:49|26142.93
18:42:50|26142.93
18:42:52|26142.93
18:42:52|26142.93
18:42:53|26142.93
18:42:55|26142.88
18:42:55|26142.89
18:42:57|26142.88
18:42:58|26142.88
18:42:58|26142.89
18:43:00|26141.7
18:43:01|26141.42
18:43:02|26139.11
18:43:03|26138.44
18:43:03|26138.44
18:43:05|26138.44
18:43:07|26138.45
18:43:07|26138.45
18:43:08|26138.42
18:43:09|26138.41
18:43:10|26138.42
18:43:11|26138.41
18:43:12|26138.41
18:43:13|26138.41
18:43:14|26138.41
18:43:15|26138.41
18:43:16|26138.41
18:43:17|26138.41
18:43:18|26138.41
18:43:19|26138.33
18:43:20|26138.32
18:43:22|26138.32
18:43:22|26137.58
18:43:23|26137.58
18:43:25|26137.58
18:43:25|26137.59
18:43:27|26137.58
18:43:28|26137.58
18:43:29|26137.58
18:43:30|26137.59
18:43:32|26137.58
18:43:32|26137.58
18:43:33|26137.58
18:43:34|26137.59
18:43:35|26137.58
18:43:37|26137.58
18:43:37|26137.58
18:43:38|26137.59
18:43:39|26137.59
18:43:40|26137.58
18:43:41|26137.58
18:43:43|26137.58
18:43:44|26137.59
18:43:46|26137.58
18:43:47|26137.58
18:43:48|26137.59
18:43:49|26137.58
18:43:50|26137.58
18:43:51|26137.58
18:43:52|26137.58
18:43:53|26137.59
18:43:53|26137.58
18:43:55|26137.58
18:43:56|26137.58
18:43:58|26139.1
18:43:59|26142.93
18:44:00|26142.92
18:44:01|26143.19
18:44:02|26143.19
18:44:03|26143.2
18:44:04|26143.2
18:44:05|26143.2
18:44:06|26143.19
18:44:07|26143.19
18:44:08|26143.84
18:44:09|26143.84
18:44:10|26143.84
18:44:11|26143.84
18:44:13|26143.85
18:44:14|26143.84
18:44:14|26143.85
18:44:16|26143.85
18:44:16|26143.84
18:44:17|26143.85
18:44:19|26143.85
18:44:20|26143.85
18:44:22|26143.84
18:44:23|26143.85
18:44:24|26143.85
18:44:24|26143.84
18:44:25|26143.85
18:44:26|26143.84
18:44:27|26143.84
18:44:28|26143.84
18:44:29|26143.84
18:44:30|26143.84
18:44:31|26143.84
18:44:33|26143.84
18:44:33|26143.84
18:44:35|26143.84
18:44:36|26143.85
18:44:36|26143.84
18:44:38|26143.85
18:44:38|26143.85
18:44:40|26143.84
18:44:41|26143.84
18:44:42|26143.84
18:44:43|26143.84
18:44:45|26143.84
18:44:45|26143.85
18:44:46|26143.84
18:44:47|26143.84
18:44:49|26143.84
18:44:50|26143.84
18:44:51|26143.84
18:44:52|26143.84
18:44:53|26143.84
18:44:54|26143.84
18:44:55|26143.84
18:44:55|26143.84
18:44:57|26143.84
18:44:57|26143.84
18:44:59|26143.83
18:45:00|26140.28
18:45:01|26140.29
18:45:03|26140.29
18:45:03|26140.28
18:45:04|26140.29
18:45:05|26140.29
18:45:06|26140.29
18:45:07|26140.28
18:45:09|26141.7
18:45:10|26143.57
18:45:10|26143.57
18:45:12|26143.57
18:45:13|26143.58
18:45:14|26143.57
18:45:15|26143.57
18:45:15|26143.58
18:45:18|26143.57
18:45:18|26143.57
18:45:19|26143.58
18:45:20|26143.57
18:45:21|26143.58
18:45:22|26143.57
18:45:23|26143.57
18:45:24|26143.57
18:45:25|26143.58
18:45:27|26143.57
18:45:28|26143.57
18:45:29|26143.57
18:45:30|26143.58
18:45:31|26143.57
18:45:32|26143.57
18:45:33|26143.57
18:45:34|26143.57
18:45:35|26143.46
18:45:36|26143.46
18:45:37|26143.47
18:45:38|26143.47
18:45:39|26143.46
18:45:40|26143.46
18:45:41|26143.46
18:45:42|26143.46
18:45:43|26143.46
18:45:44|26143.46
18:45:46|26143.46
18:45:46|26143.46
18:45:48|26143.46
18:45:49|26143.46
18:45:50|26143.46
18:45:51|26143.46
18:45:52|26143.46
18:45:53|26143.46
18:45:54|26143.46
18:45:55|26143.47
18:45:56|26143.46
18:45:57|26143.46
18:45:58|26143.46
18:45:59|26143.27
18:46:00|26143.26
18:46:01|26143.26
18:46:02|26143.19
18:46:03|26143.06
18:46:04|26143.05
18:46:05|26143.05
18:46:06|26143.05
18:46:07|26143.05
18:46:08|26143.05
18:46:09|26143.05
18:46:10|26143.05
18:46:11|26143.06
18:46:13|26143.06
18:46:13|26143.05
18:46:14|26143.05
18:46:15|26143.05
18:46:16|26143.06
18:46:17|26143.06
18:46:18|26143.06
18:46:19|26143.05
18:46:20|26143.05
18:46:21|26143.05
18:46:22|26143.05
18:46:23|26143.05
18:46:24|26143.05
18:46:25|26143.05
18:46:26|26143.05
18:46:27|26143.06
18:46:28|26143.05
18:46:30|26143.06
18:46:31|26143.05
18:46:31|26143.06
18:46:33|26143.05
18:46:33|26143.05
18:46:34|26143.05
18:46:35|26143.05
18:46:37|26143.05
18:46:37|26143.05
18:46:39|26143.05
18:46:39|26143.05
18:46:40|26143.05
18:46:42|26143.05
18:46:42|26143.05
18:46:44|26143.05
18:46:44|26143.05
18:46:46|26143.05
18:46:48|26143.06
18:46:49|26143.05
18:46:50|26143.05
18:46:51|26143.06
18:46:52|26143.05
18:46:53|26143.05
18:46:54|26143.05
18:46:55|26143.05
18:46:56|26150.
18:46:57|26151.21
18:46:58|26153.26
18:46:58|26153.25
18:47:00|26153.26
18:47:01|26154.99
18:47:01|26156.
18:47:02|26156.22
18:47:03|26156.22
18:47:04|26156.22
18:47:05|26156.21
18:47:07|26156.21
18:47:08|26156.21
18:47:08|26156.21
18:47:10|26156.21
18:47:11|26156.21
18:47:11|26156.22
18:47:12|26156.21
18:47:14|26156.21
18:47:15|26156.21
18:47:16|26156.21
18:47:17|26156.21
18:47:18|26156.22
18:47:19|26156.22
18:47:20|26156.22
18:47:21|26156.22
18:47:22|26156.21
18:47:23|26156.22
18:47:24|26156.22
18:47:25|26156.22
18:47:26|26156.21
18:47:27|26156.22
18:47:28|26156.21
18:47:29|26156.22
18:47:30|26156.22
18:47:31|26156.22
18:47:32|26156.22
18:47:33|26156.22
18:47:34|26156.22
18:47:35|26156.22
18:47:36|26156.22
18:47:37|26156.22
18:47:38|26156.22
18:47:39|26156.22
18:47:40|26156.21
18:47:41|26156.21
18:47:42|26156.21
18:47:43|26156.21
18:47:44|26156.21
18:47:45|26156.21
18:47:47|26156.21
18:47:48|26156.21
18:47:48|26156.21
18:47:50|26156.22
18:47:51|26156.22
18:47:52|26156.21
18:47:53|26156.22
18:47:54|26156.22
18:47:55|26157.53
18:47:56|26157.52
18:47:57|26157.52
18:47:58|26157.52
18:47:59|26157.52
18:48:00|26157.53
18:48:01|26157.53
18:48:02|26157.53
18:48:03|26157.53
18:48:04|26157.52
18:48:05|26157.53
18:48:06|26157.53
18:48:07|26157.52
18:48:08|26157.53
18:48:09|26157.52
18:48:10|26157.52
18:48:11|26157.52
18:48:12|26157.52
18:48:13|26157.52
18:48:14|26157.53
18:48:15|26157.53
18:48:16|26157.52
18:48:17|26157.52
18:48:18|26156.21
18:48:19|26156.21
18:48:20|26156.21
18:48:21|26156.21
18:48:22|26156.21
18:48:23|26156.
18:48:24|26155.56
18:48:25|26154.91
18:48:26|26154.84
18:48:27|26154.85
18:48:28|26154.84
18:48:29|26154.84
18:48:31|26154.84
18:48:32|26154.84
18:48:32|26154.85
18:48:33|26154.85
18:48:34|26154.84
18:48:36|26154.84
18:48:37|26154.84
18:48:38|26154.84
18:48:39|26154.84
18:48:40|26154.84
18:48:40|26154.84
18:48:41|26154.85
18:48:43|26154.84
18:48:44|26154.85
18:48:45|26154.85
18:48:45|26154.84
18:48:46|26154.85
18:48:48|26154.84
18:48:49|26151.22
18:48:50|26150.51
18:48:52|26150.5
18:48:52|26150.5
18:48:53|26150.49
18:48:55|26150.49
18:48:55|26150.49
18:48:57|26150.5
18:48:58|26150.5
18:48:59|26150.49
18:49:00|26150.5
18:49:01|26150.49
18:49:02|26150.49
18:49:02|26150.5
18:49:04|26150.49
18:49:05|26150.49
18:49:06|26150.49
18:49:07|26150.49
18:49:08|26150.5
18:49:08|26150.49
18:49:10|26150.49
18:49:11|26150.49
18:49:12|26150.49
18:49:13|26149.5
18:49:14|26149.49
18:49:15|26149.49
18:49:16|26149.5
18:49:17|26149.49
18:49:18|26149.5
18:49:20|26149.49
18:49:21|26149.49
18:49:22|26149.49
18:49:23|26149.5
18:49:24|26149.49
18:49:24|26149.49
18:49:25|26149.5
18:49:26|26149.49
18:49:27|26149.49
18:49:28|26149.49
18:49:29|26149.49
18:49:30|26149.49
18:49:32|26149.49
18:49:32|26149.48
18:49:33|26149.48
18:49:35|26149.47
18:49:36|26149.47
18:49:36|26149.47
18:49:38|26149.47
18:49:38|26149.47
18:49:40|26149.47
18:49:41|26149.27
18:49:42|26148.42
18:49:43|26148.41
18:49:44|26148.42
18:49:44|26148.41
18:49:46|26148.41
18:49:47|26148.4
18:49:47|26148.4
18:49:49|26148.41
18:49:50|26148.41
18:49:51|26148.4
18:49:52|26148.4
18:49:53|26148.41
18:49:54|26148.4
18:49:55|26148.4
18:49:57|26148.41
18:49:58|26148.41
18:49:59|26148.4
18:49:59|26146.48
18:50:00|26146.49
18:50:01|26146.1
18:50:03|26145.74
18:50:04|26145.75
18:50:04|26145.74
18:50:06|26145.74
18:50:06|26145.
18:50:07|26144.9
18:50:08|26144.9
18:50:10|26144.89
18:50:11|26144.9
18:50:12|26144.89
18:50:12|26144.9
18:50:14|26142.37
18:50:14|26142.37
18:50:16|26142.38
18:50:16|26142.37
18:50:18|26142.37
18:50:19|26142.37
18:50:20|26140.
18:50:21|26139.53
18:50:21|26139.52
18:50:22|26138.92
18:50:23|26138.82
18:50:25|26138.82
18:50:25|26138.82
18:50:26|26138.82
18:50:27|26138.82
18:50:28|26138.82
18:50:29|26138.83
18:50:30|26138.83
18:50:32|26138.82
18:50:33|26138.82
18:50:33|26138.82
18:50:35|26138.82
18:50:36|26138.82
18:50:36|26138.82
18:50:37|26138.82
18:50:38|26138.83
18:50:39|26135.82
18:50:40|26135.82
18:50:42|26135.82
18:50:42|26135.81
18:50:43|26135.81
18:50:44|26135.82
18:50:45|26135.82
18:50:46|26135.81
18:50:48|26135.82
18:50:49|26135.36
18:50:50|26135.35
18:50:52|26135.35
18:50:52|26135.35
18:50:53|26135.36
18:50:55|26135.35
18:50:56|26135.36
18:50:57|26135.36
18:50:58|26135.36
18:50:59|26135.36
18:51:00|26135.36
18:51:01|26135.36
18:51:02|26135.35
18:51:03|26135.36
18:51:04|26135.36
18:51:05|26135.36
18:51:06|26135.35
18:51:07|26135.35
18:51:09|26135.36
18:51:10|26135.35
18:51:10|26135.35
18:51:11|26135.36
18:51:13|26135.36
18:51:13|26135.36
18:51:14|26135.35
18:51:15|26135.35
18:51:16|26135.35
18:51:18|26135.35
18:51:18|26135.36
18:51:19|26135.35
18:51:20|26135.35
18:51:21|26135.36
18:51:23|26132.94
18:51:23|26132.94
18:51:24|26132.93
18:51:25|26132.93
18:51:27|26132.94
18:51:28|26132.93
18:51:28|26132.93
18:51:29|26132.93
18:51:31|26132.94
18:51:32|26132.94
18:51:32|26132.94
18:51:34|26132.93
18:51:34|26132.93
18:51:36|26132.93
18:51:36|26132.93
18:51:37|26132.94
18:51:38|26132.93
18:51:39|26132.94
18:51:40|26132.94
18:51:41|26132.93
18:51:42|26132.94
18:51:44|26132.93
18:51:44|26132.94
18:51:45|26132.94
18:51:46|26132.94
18:51:47|26132.93
18:51:48|26132.93
18:51:49|26132.93
18:51:51|26132.94
18:51:52|26132.94
18:51:53|26132.93
18:51:54|26132.93
18:51:55|26132.93
18:51:56|26132.93
18:51:57|26132.93
18:51:58|26132.93
18:51:59|26132.93
18:52:00|26132.94
18:52:01|26132.93
18:52:02|26132.93
18:52:03|26132.94
18:52:04|26132.94
18:52:05|26132.93
18:52:06|26132.93
18:52:07|26132.94
18:52:08|26132.93
18:52:09|26132.93
18:52:10|26132.94
18:52:11|26132.93
18:52:12|26132.94
18:52:13|26132.94
18:52:14|26132.94
18:52:15|26132.99
18:52:16|26132.98
18:52:17|26132.99
18:52:18|26132.99
18:52:19|26132.99
18:52:20|26132.98
18:52:21|26132.98
18:52:22|26132.98
18:52:23|26132.99
18:52:24|26132.99
18:52:25|26132.98
18:52:26|26132.99
18:52:27|26132.99
18:52:28|26132.98
18:52:29|26132.98
18:52:30|26132.98
18:52:31|26132.99
18:52:32|26132.98
18:52:33|26132.99
18:52:34|26132.98
18:52:35|26132.99
18:52:36|26132.98
18:52:37|26132.98
18:52:38|26130.92
18:52:39|26127.86
18:52:40|26127.86
18:52:41|26127.86
18:52:42|26127.86
18:52:43|26127.85
18:52:44|26127.86
18:52:45|26127.85
18:52:46|26127.86
18:52:47|26127.85
18:52:48|26127.86
18:52:49|26127.85
18:52:50|26127.86
18:52:51|26127.86
18:52:52|26127.86
18:52:54|26127.86
18:52:54|26127.85
18:52:55|26127.85
18:52:57|26128.06
18:52:58|26128.05
18:52:59|26128.05
18:53:00|26128.05
18:53:01|26128.06
18:53:02|26128.06
18:53:03|26128.43
18:53:04|26128.45
18:53:05|26128.45
18:53:06|26128.45
18:53:07|26128.45
18:53:08|26128.45
18:53:09|26128.45
18:53:10|26128.44
18:53:11|26128.44
18:53:12|26128.45
18:53:13|26128.44
18:53:14|26128.44
18:53:15|26128.44
18:53:16|26128.45
18:53:17|26128.45
18:53:18|26128.45
18:53:19|26128.45
18:53:20|26128.45
18:53:21|26128.44
18:53:22|26128.44
18:53:23|26128.45
18:53:24|26128.45
18:53:25|26128.44
18:53:26|26128.44
18:53:27|26127.13
18:53:28|26127.14
18:53:29|26127.14
18:53:30|26127.14
18:53:31|26127.14
18:53:32|26127.14
18:53:33|26127.14
18:53:34|26127.13
18:53:35|26127.13
18:53:36|26127.13
18:53:37|26127.13
18:53:38|26127.13
18:53:39|26127.13
18:53:40|26127.13
18:53:41|26127.13
18:53:42|26127.13
18:53:43|26127.13
18:53:44|26127.13
18:53:45|26127.14
18:53:46|26127.14
18:53:47|26127.13
18:53:48|26127.14
18:53:49|26127.14
18:53:50|26127.14
18:53:51|26127.14
18:53:53|26127.14
18:53:54|26127.14
18:53:54|26127.14
18:53:56|26127.14
18:53:57|26127.14
18:53:58|26127.13
18:53:58|26127.14
18:54:00|26127.13
18:54:01|26127.13
18:54:02|26127.14
18:54:03|26127.14
18:54:04|26127.13
18:54:06|26125.12
18:54:07|26125.12
18:54:09|26125.11
18:54:10|26125.11
18:54:11|26125.11
18:54:12|26123.73
18:54:13|26123.72
18:54:14|26123.73
18:54:15|26123.72
18:54:16|26123.72
18:54:17|26123.72
18:54:17|26123.72
18:54:19|26123.73
18:54:20|26123.72
18:54:21|26123.72
18:54:22|26123.72
18:54:24|26123.72
18:54:24|26123.72
18:54:25|26123.73
18:54:26|26123.72
18:54:27|26123.72
18:54:28|26123.72
18:54:29|26123.73
18:54:30|26123.72
18:54:31|26123.73
18:54:32|26123.73
18:54:33|26123.72
18:54:34|26120.77
18:54:36|26120.6
18:54:36|26120.6
18:54:37|26120.01
18:54:38|26117.38
18:54:39|26116.84
18:54:41|26116.83
18:54:41|26116.83
18:54:43|26116.83
18:54:43|26116.37
18:54:45|26116.38
18:54:45|26116.37
18:54:47|26116.37
18:54:47|26115.89
18:54:48|26115.89
18:54:49|26115.89
18:54:51|26115.9
18:54:52|26115.9
18:54:53|26115.89
18:54:53|26115.89
18:54:55|26115.89
18:54:56|26115.89
18:54:57|26115.89
18:54:58|26115.89
18:54:59|26115.62
18:55:01|26115.08
18:55:01|26112.24
18:55:02|26109.62
18:55:03|26106.1
18:55:04|26106.1
18:55:06|26106.1
18:55:07|26105.58
18:55:08|26105.58
18:55:08|26105.58
18:55:09|26105.59
18:55:10|26105.59
18:55:12|26105.58
18:55:12|26105.58
18:55:13|26105.58
18:55:14|26105.59
18:55:16|26105.59
18:55:17|26105.58
18:55:17|26105.58
18:55:18|26105.59
18:55:20|26105.59
18:55:20|26105.59
18:55:21|26105.58
18:55:23|26105.58
18:55:23|26103.81
18:55:25|26100.01
18:55:26|26098.8
18:55:27|26098.06
18:55:28|26098.05
18:55:29|26098.05
18:55:30|26098.05
18:55:31|26097.78
18:55:32|26097.78
18:55:33|26095.73
18:55:34|26095.35
18:55:35|26095.35
18:55:36|26090.
18:55:37|26086.2
18:55:38|26086.21
18:55:39|26086.2
18:55:40|26086.2
18:55:41|26086.21
18:55:42|26086.21
18:55:43|26086.2
18:55:44|26086.2
18:55:45|26086.21
18:55:46|26087.9
18:55:47|26087.9
18:55:48|26088.85
18:55:49|26088.84
18:55:50|26090.4
18:55:51|26090.41
18:55:52|26090.4
18:55:53|26090.4
18:55:54|26090.4
18:55:56|26090.4
18:55:56|26090.4
18:55:58|26090.41
18:55:59|26090.41
18:56:00|26090.4
18:56:01|26090.4
18:56:02|26090.4
18:56:03|26090.4
18:56:04|26090.02
18:56:05|26090.02
18:56:06|26090.02
18:56:07|26090.02
18:56:08|26090.01
18:56:09|26090.02
18:56:10|26090.02
18:56:11|26090.01
18:56:12|26091.71
18:56:13|26093.7
18:56:14|26093.69
18:56:15|26092.25
18:56:16|26092.13
18:56:17|26092.13
18:56:18|26092.14
18:56:19|26092.13
18:56:20|26092.14
18:56:21|26092.14
18:56:22|26090.68
18:56:23|26090.68
18:56:24|26090.69
18:56:25|26090.68
18:56:26|26090.69
18:56:27|26090.69
18:56:28|26093.41
18:56:29|26096.15
18:56:30|26097.2
18:56:31|26099.19
18:56:32|26099.99
18:56:33|26102.38
18:56:34|26102.38
18:56:35|26102.38
18:56:36|26102.38
18:56:37|26102.38
18:56:38|26102.39
18:56:39|26102.39
18:56:40|26106.4
18:56:41|26108.42
18:56:42|26108.42
18:56:43|26108.42
18:56:44|26108.42
18:56:45|26108.43
18:56:46|26108.42
18:56:47|26108.42
18:56:48|26108.43
18:56:49|26108.43
18:56:50|26109.99
18:56:51|26109.99
18:56:52|26110.
18:56:54|26110.
18:56:54|26110.
18:56:56|26109.99
18:56:57|26109.99
18:56:58|26110.
18:56:59|26109.99
18:57:00|26109.99
18:57:02|26110.
18:57:02|26109.99
18:57:03|26110.
18:57:05|26109.99
18:57:05|26110.
18:57:07|26109.99
18:57:08|26110.
18:57:09|26110.
18:57:10|26110.
18:57:10|26112.17
18:57:12|26112.17
18:57:13|26113.87
18:57:14|26113.88
18:57:15|26113.88
18:57:16|26115.
18:57:17|26115.61
18:57:18|26115.62
18:57:19|26115.61
18:57:21|26115.62
18:57:21|26115.61
18:57:23|26115.61
18:57:24|26115.61
18:57:25|26115.61
18:57:26|26115.62
18:57:28|26115.62
18:57:29|26115.62
18:57:29|26115.62
18:57:31|26115.61
18:57:31|26115.62
18:57:33|26115.61
18:57:33|26115.61
18:57:34|26115.61
18:57:35|26115.61
18:57:37|26115.61
18:57:37|26115.62
18:57:38|26114.44
18:57:40|26114.43
18:57:40|26114.43
18:57:42|26114.43
18:57:43|26114.43
18:57:44|26114.43
18:57:45|26114.43
18:57:46|26110.5
18:57:46|26108.42
18:57:47|26108.41
18:57:48|26104.56
18:57:49|26105.3
18:57:50|26105.3
18:57:52|26105.3
18:57:52|26105.3
18:57:54|26105.3
18:57:54|26105.3
18:57:55|26105.3
18:57:56|26105.3
18:57:58|26105.3
18:57:59|26105.31
18:58:00|26105.31
18:58:01|26105.31
18:58:02|26105.3
18:58:04|26105.3
18:58:05|26105.3
18:58:06|26105.3
18:58:07|26105.3
18:58:07|26105.46
18:58:08|26107.39
18:58:10|26110.38
18:58:11|26110.4
18:58:11|26110.4
18:58:13|26110.41
18:58:13|26110.4
18:58:15|26110.4
18:58:16|26110.4
18:58:17|26110.4
18:58:18|26110.4
18:58:19|26110.4
18:58:20|26110.4
18:58:21|26110.41
18:58:22|26110.41
18:58:23|26110.41
18:58:24|26110.4
18:58:25|26110.4
18:58:26|26110.4
18:58:27|26110.4
18:58:28|26110.41
18:58:29|26110.4
18:58:30|26110.41
18:58:31|26110.4
18:58:32|26110.41
18:58:33|26110.4
18:58:33|26110.4
18:58:35|26110.4
18:58:36|26110.4
18:58:36|26110.4
18:58:37|26110.4
18:58:38|26110.4
18:58:39|26110.4
18:58:40|26110.4
18:58:42|26110.4
18:58:43|26110.41
18:58:44|26110.4
18:58:45|26110.41
18:58:46|26110.4
18:58:47|26110.4
18:58:48|26110.4
18:58:49|26110.41
18:58:50|26110.4
18:58:52|26110.41
18:58:52|26110.41
18:58:53|26110.41
18:58:54|26112.71
18:58:55|26114.43
18:58:56|26114.43
18:58:58|26114.43
18:58:59|26114.43
18:59:01|26114.43
18:59:02|26114.43
18:59:03|26114.43
18:59:03|26114.43
18:59:05|26114.43
18:59:05|26114.43
18:59:07|26114.43
18:59:08|26114.43
18:59:09|26114.43
18:59:10|26114.43
18:59:10|26114.43
18:59:12|26114.44
18:59:14|26114.43
18:59:14|26114.44
18:59:16|26114.44
18:59:17|26114.44
18:59:17|26114.44
18:59:19|26117.89
18:59:20|26117.89
18:59:21|26117.88
18:59:22|26117.88
18:59:23|26117.88
18:59:24|26117.88
18:59:25|26117.88
18:59:26|26117.88
18:59:27|26117.89
18:59:28|26117.89
18:59:29|26117.89
18:59:31|26117.89
18:59:31|26117.88
18:59:33|26117.88
18:59:33|26117.88
18:59:34|26117.88
18:59:35|26117.88
18:59:36|26117.89
18:59:37|26117.89
18:59:39|26117.88
18:59:39|26113.21
18:59:40|26113.21
18:59:41|26113.21
18:59:42|26113.22
18:59:44|26113.22
18:59:44|26113.21
18:59:46|26113.21
18:59:47|26113.21
18:59:47|26113.04
18:59:48|26113.04
18:59:49|26113.04
18:59:51|26113.03
18:59:52|26113.03
18:59:52|26113.03
18:59:54|26113.04
18:59:54|26113.04
18:59:55|26112.55
18:59:56|26112.56
18:59:57|26112.56
18:59:59|26112.56
19:00:00|26112.55
19:00:00|26108.56
19:00:02|26105.92
19:00:04|26105.91
19:00:05|26105.91
19:00:05|26105.91
19:00:06|26105.91
19:00:07|26105.92
19:00:08|26105.91
19:00:10|26105.91
19:00:11|26105.92
19:00:12|26105.92
19:00:13|26105.92
19:00:13|26105.91
19:00:15|26105.92
19:00:16|26108.93
19:00:17|26113.03
19:00:18|26113.04
19:00:19|26113.04
19:00:20|26113.04
19:00:20|26113.04
19:00:21|26113.04
19:00:22|26113.03
19:00:23|26113.04
19:00:24|26113.04
19:00:26|26113.03
19:00:26|26113.03
19:00:27|26113.03
19:00:28|26113.04
19:00:29|26113.03
19:00:30|26113.04
19:00:31|26107.39
19:00:32|26107.4
19:00:33|26107.4
19:00:34|26107.4
19:00:36|26105.92
19:00:37|26105.22
19:00:38|26105.22
19:00:39|26105.
19:00:40|26105.01
19:00:41|26104.
19:00:42|26104.01
19:00:43|26104.
19:00:44|26104.
19:00:45|26104.01
19:00:46|26104.
19:00:47|26104.01
19:00:48|26104.
19:00:49|26104.
19:00:50|26104.
19:00:51|26104.
19:00:52|26104.
19:00:53|26104.01
19:00:54|26103.67
19:00:55|26103.66
19:00:56|26102.55
19:00:57|26102.54
19:00:58|26102.54
19:00:59|26102.54
19:01:01|26101.4
19:01:01|26101.21
19:01:03|26101.21
19:01:04|26100.4
19:01:05|26100.4
19:01:06|26100.39
19:01:07|26100.4
19:01:08|26100.4
19:01:09|26100.39
19:01:10|26100.39
19:01:11|26100.39
19:01:12|26100.39
19:01:13|26100.4
19:01:14|26100.4
19:01:15|26100.39
19:01:17|26100.39
19:01:17|26100.4
19:01:19|26100.4
19:01:19|26101.44
19:01:21|26103.78
19:01:21|26103.79
19:01:23|26103.79
19:01:23|26103.79
19:01:24|26103.79
19:01:25|26103.78
19:01:26|26103.76
19:01:27|26103.39
19:01:28|26103.39
19:01:29|26103.4
19:01:30|26103.4
19:01:31|26101.83
19:01:33|26100.
19:01:33|26100.
19:01:34|26100.01
19:01:36|26100.
19:01:37|26100.
19:01:38|26100.
19:01:38|26100.
19:01:40|26100.
19:01:40|26100.
19:01:41|26100.01
19:01:42|26100.
19:01:44|26100.01
19:01:44|26100.01
19:01:45|26100.
19:01:46|26100.01
19:01:47|26100.
19:01:48|26100.
19:01:49|26100.01
19:01:50|26100.01
19:01:51|26100.
19:01:52|26100.
19:01:53|26100.
19:01:55|26100.
19:01:56|26100.01
19:01:57|26100.
19:01:58|26100.
19:02:00|26100.01
19:02:01|26100.01
19:02:01|26100.
19:02:03|26100.
19:02:04|26100.
19:02:05|26100.
19:02:07|26090.
19:02:08|26085.39
19:02:09|26085.39
19:02:10|26085.38
19:02:11|26085.38
19:02:11|26085.39
19:02:12|26085.39
19:02:14|26085.39
19:02:15|26090.67
19:02:16|26091.17
19:02:17|26091.17
19:02:18|26091.17
19:02:19|26091.17
19:02:20|26091.17
19:02:21|26091.17
19:02:21|26091.18
19:02:23|26091.18
19:02:24|26091.18
19:02:25|26091.18
19:02:26|26091.18
19:02:27|26091.18
19:02:28|26091.18
19:02:29|26091.17
19:02:30|26091.17
19:02:31|26091.17
19:02:32|26085.39
19:02:33|26085.39
19:02:33|26085.39
19:02:34|26085.38
19:02:36|26085.38
19:02:37|26085.39
19:02:38|26085.39
19:02:39|26085.38
19:02:40|26085.38
19:02:41|26085.38
19:02:42|26085.38
19:02:44|26085.39
19:02:44|26085.39
19:02:45|26085.39
19:02:46|26085.35
19:02:47|26082.64
19:02:48|26082.64
19:02:49|26082.63
19:02:51|26082.62
19:02:51|26082.62
19:02:52|26082.61
19:02:54|26082.62
19:02:56|26082.62
19:02:57|26082.61
19:02:58|26082.61
19:02:59|26082.62
19:03:00|26082.05
19:03:01|26081.83
19:03:02|26080.86
19:03:03|26080.86
19:03:05|26080.86
19:03:06|26080.85
19:03:06|26080.77
19:03:08|26080.77
19:03:09|26080.31
19:03:09|26080.23
19:03:11|26080.22
19:03:11|26080.23
19:03:12|26080.23
19:03:14|26077.64
19:03:16|26077.23
19:03:17|26075.47
19:03:18|26071.3
19:03:20|26065.21
19:03:21|26062.45
19:03:22|26066.9
19:03:23|26066.9
19:03:24|26066.89
19:03:25|26066.89
19:03:27|26063.06
19:03:28|26063.06
19:03:29|26064.88
19:03:30|26064.87
19:03:31|26064.88
19:03:32|26064.88
19:03:33|26064.88
19:03:35|26071.5
19:03:36|26083.2
19:03:37|26084.98
19:03:38|26098.87
19:03:39|26098.87
19:03:39|26098.87
19:03:41|26098.87
19:03:42|26102.37
19:03:43|26103.99
19:03:44|26103.99
19:03:45|26109.07
19:03:47|26109.08
19:03:47|26109.07
19:03:48|26109.08
19:03:49|26109.08
19:03:50|26109.08
19:03:51|26110.36
19:03:52|26115.7
19:03:53|26116.47
19:03:54|26119.45
19:03:55|26119.45
19:03:56|26119.46
19:03:57|26119.99
19:03:58|26120.49
19:03:59|26126.66
19:04:00|26126.67
19:04:01|26126.75
19:04:02|26126.75
19:04:03|26127.27
19:04:04|26126.75
19:04:05|26119.46
19:04:06|26119.46
19:04:07|26119.45
19:04:08|26119.45
19:04:09|26118.84
19:04:10|26118.84
19:04:11|26118.85
19:04:12|26118.85
19:04:13|26120.79
19:04:14|26120.79
19:04:15|26120.79
19:04:16|26120.79
19:04:18|26120.79
19:04:20|26120.8
19:04:20|26120.8
19:04:21|26118.62
19:04:22|26118.3
19:04:23|26111.8
19:04:24|26110.52
19:04:25|26110.52
19:04:26|26110.35
19:04:27|26108.93
19:04:28|26108.93
19:04:29|26108.93
19:04:30|26108.94
19:04:31|26108.93
19:04:32|26108.94
19:04:33|26108.93
19:04:34|26108.94
19:04:35|26108.93
19:04:37|26108.93
19:04:38|26108.94
19:04:38|26108.94
19:04:39|26108.94
19:04:40|26108.93
19:04:42|26108.93
19:04:43|26108.93
19:04:44|26108.93
19:04:45|26107.39
19:04:46|26106.84
19:04:47|26106.84
19:04:48|26106.84
19:04:49|26106.83
19:04:50|26106.83
19:04:52|26106.84
19:04:52|26106.84
19:04:54|26106.83
19:04:55|26106.83
19:04:56|26106.83
19:04:57|26119.1
19:04:58|26120.79
19:05:00|26120.79
19:05:01|26120.01
19:05:01|26112.14
19:05:02|26112.15
19:05:04|26112.14
19:05:05|26112.15
19:05:06|26112.14
19:05:07|26112.14
19:05:08|26112.14
19:05:09|26108.35
19:05:09|26113.37
19:05:11|26112.55
19:05:12|26112.56
19:05:13|26112.55
19:05:14|26112.55
19:05:14|26112.55
19:05:16|26112.55
19:05:17|26112.55
19:05:18|26112.55
19:05:19|26112.55
19:05:19|26112.55
19:05:21|26111.48
19:05:22|26111.49
19:05:23|26112.56
19:05:24|26112.56
19:05:25|26112.55
19:05:26|26112.55
19:05:27|26112.55
19:05:28|26112.55
19:05:29|26117.
19:05:30|26117.86
19:05:31|26117.86
19:05:32|26117.86
19:05:33|26117.86
19:05:34|26117.86
19:05:36|26117.86
19:05:37|26117.86
19:05:38|26117.86
19:05:39|26118.06
19:05:40|26119.81
19:05:41|26119.81
19:05:42|26119.81
19:05:43|26119.82
19:05:44|26119.81
19:05:45|26124.01
19:05:46|26124.01
19:05:47|26125.88
19:05:48|26127.23
19:05:49|26127.26
19:05:50|26124.43
19:05:51|26124.04
19:05:52|26124.03
19:05:54|26124.04
19:05:54|26124.04
19:05:55|26124.03
19:05:56|26124.03
19:05:58|26124.03
19:05:58|26124.03
19:05:59|26124.03
19:06:00|26124.03
19:06:01|26123.48
19:06:02|26116.32
19:06:03|26116.32
19:06:04|26116.32
19:06:05|26116.32
19:06:07|26116.33
19:06:08|26116.32
19:06:09|26116.33
19:06:10|26116.32
19:06:11|26116.32
19:06:12|26116.32
19:06:13|26116.32
19:06:14|26116.33
19:06:15|26116.32
19:06:16|26116.32
19:06:16|26116.32
19:06:18|26116.32
19:06:19|26116.32
19:06:20|26127.21
19:06:20|26127.27
19:06:22|26127.27
19:06:23|26127.26
19:06:24|26127.26
19:06:25|26127.27
19:06:25|26130.24
19:06:27|26130.24
19:06:28|26130.24
19:06:29|26130.25
19:06:30|26130.25
19:06:30|26130.25
19:06:32|26128.24
19:06:34|26128.23
19:06:35|26128.23
19:06:36|26124.85
19:06:37|26124.83
19:06:38|26124.84
19:06:39|26124.83
19:06:40|26124.84
19:06:41|26124.84
19:06:42|26124.83
19:06:43|26124.84
19:06:44|26124.83
19:06:45|26124.83
19:06:46|26124.83
19:06:47|26124.83
19:06:49|26124.83
19:06:49|26124.83
19:06:50|26124.83
19:06:51|26124.84
19:06:52|26124.83
19:06:53|26124.83
19:06:55|26124.84
19:06:56|26124.84
19:06:56|26121.65
19:06:57|26118.31
19:06:59|26118.31
19:06:59|26118.31
19:07:01|26118.31
19:07:02|26118.3
19:07:03|26118.05
19:07:04|26118.05
19:07:05|26118.06
19:07:05|26118.06
19:07:07|26118.05
19:07:08|26118.06
19:07:09|26118.05
19:07:09|26118.05
19:07:11|26118.05
19:07:12|26118.06
19:07:12|26118.06
19:07:14|26118.06
19:07:15|26118.06
19:07:16|26118.05
19:07:17|26118.05
19:07:18|26118.06
19:07:19|26118.06
19:07:20|26118.05
19:07:21|26118.05
19:07:22|26118.06
19:07:23|26118.05
19:07:24|26118.05
19:07:25|26118.05
19:07:26|26118.06
19:07:27|26118.06
19:07:28|26118.05
19:07:29|26118.05
19:07:30|26118.06
19:07:31|26118.06
19:07:32|26118.06
19:07:34|26118.06
19:07:35|26118.05
19:07:36|26118.06
19:07:37|26118.05
19:07:38|26118.05
19:07:39|26118.06
19:07:40|26118.05
19:07:41|26118.05
19:07:42|26118.05
19:07:43|26118.05
19:07:44|26118.05
19:07:45|26118.05
19:07:46|26118.05
19:07:47|26118.05
19:07:48|26118.05
19:07:49|26118.05
19:07:50|26118.05
19:07:51|26118.06
19:07:52|26118.05
19:07:53|26118.05
19:07:54|26118.06
19:07:55|26118.06
19:07:56|26117.91
19:07:57|26117.77
19:07:58|26117.77
19:07:59|26117.77
19:08:00|26117.77
19:08:01|26117.77
19:08:02|26117.77
19:08:03|26117.78
19:08:04|26118.08
19:08:05|26118.16
19:08:06|26118.16
19:08:07|26120.26
19:08:08|26120.26
19:08:09|26120.27
19:08:10|26121.36
19:08:11|26122.2
19:08:12|26122.2
19:08:13|26126.12
19:08:14|26126.11
19:08:15|26126.12
19:08:16|26126.11
19:08:17|26124.17
19:08:18|26124.17
19:08:20|26122.36
19:08:20|26122.35
19:08:21|26122.36
19:08:22|26122.36
19:08:23|26122.36
19:08:24|26122.36
19:08:25|26122.36
19:08:26|26122.36
19:08:27|26122.35
19:08:28|26122.35
19:08:29|26122.35
19:08:30|26122.35
19:08:31|26122.35
19:08:32|26122.36
19:08:34|26122.36
19:08:35|26122.36
19:08:37|26122.36
19:08:38|26122.35
19:08:38|26122.35
19:08:40|26122.35
19:08:41|26122.35
19:08:41|26122.36
19:08:43|26122.35
19:08:43|26122.35
19:08:45|26122.35
19:08:46|26122.35
19:08:47|26122.35
19:08:48|26122.35
19:08:49|26122.35
19:08:50|26122.35
19:08:50|26122.75
19:08:52|26124.31
19:08:53|26124.3
19:08:53|26127.42
19:08:55|26127.42
19:08:56|26127.83
19:08:57|26127.83
19:08:58|26127.84
19:08:58|26127.84
19:08:59|26127.84
19:09:01|26127.83
19:09:02|26127.84
19:09:03|26127.83
19:09:04|26127.84
19:09:05|26127.83
19:09:06|26123.64
19:09:06|26123.63
19:09:08|26123.63
19:09:09|26123.64
19:09:10|26124.87
19:09:11|26124.87
19:09:12|26124.87
19:09:12|26125.15
19:09:13|26128.66
19:09:15|26128.66
19:09:16|26134.99
19:09:17|26134.99
19:09:17|26134.99
19:09:19|26135.
19:09:20|26135.
19:09:21|26134.99
19:09:22|26134.99
19:09:23|26135.
19:09:23|26136.55
19:09:25|26139.74
19:09:26|26139.74
19:09:27|26139.39
19:09:28|26134.27
19:09:29|26134.26
19:09:29|26134.27
19:09:31|26134.27
19:09:32|26134.26
19:09:32|26134.27
19:09:34|26134.26
19:09:35|26134.27
19:09:37|26134.27
19:09:38|26134.26
19:09:39|26134.26
19:09:41|26134.27
19:09:41|26134.26
19:09:42|26134.26
19:09:43|26134.27
19:09:44|26134.26
19:09:45|26134.27
19:09:46|26134.27
19:09:47|26134.27
19:09:48|26134.27
19:09:49|26134.27
19:09:51|26134.27
19:09:52|26134.27
19:09:53|26134.26
19:09:53|26134.27
19:09:55|26134.27
19:09:56|26134.27
19:09:56|26134.27
19:09:58|26134.27
19:09:59|26134.27
19:10:00|26134.27
19:10:00|26134.27
19:10:02|26134.27
19:10:03|26134.26
19:10:03|26134.27
19:10:05|26134.27
19:10:05|26134.26
19:10:07|26134.27
19:10:08|26134.26
19:10:09|26131.49
19:10:10|26131.48
19:10:11|26131.49
19:10:11|26131.48
19:10:13|26131.49
19:10:13|26131.49
19:10:15|26131.49
19:10:16|26131.48
19:10:17|26131.49
19:10:17|26131.49
19:10:19|26131.48
19:10:19|26131.48
19:10:21|26131.48
19:10:22|26131.48
19:10:22|26131.48
19:10:24|26131.48
19:10:25|26131.49
19:10:26|26131.49
19:10:26|26131.49
19:10:27|26131.48
19:10:29|26131.49
19:10:30|26131.48
19:10:31|26131.48
19:10:32|26131.49
19:10:33|26131.48
19:10:34|26131.49
19:10:34|26130.6
19:10:37|26130.6
19:10:38|26130.59
19:10:39|26130.6
19:10:40|26130.59
19:10:40|26130.59
19:10:42|26130.59
19:10:43|26130.6
19:10:44|26130.6
19:10:45|26130.59
19:10:46|26130.59
19:10:47|26130.6
19:10:49|26130.59
19:10:49|26130.6
19:10:50|26130.59
19:10:51|26130.6
19:10:52|26130.6
19:10:53|26130.6
19:10:54|26130.6
19:10:56|26130.59
19:10:56|26130.59
19:10:58|26130.59
19:10:58|26130.59
19:11:00|26130.59
19:11:01|26130.5
19:11:02|26130.49
19:11:03|26130.5
19:11:04|26130.5
19:11:06|26130.49
19:11:07|26130.49
19:11:08|26130.49
19:11:08|26130.49
19:11:11|26130.5
19:11:11|26130.5
19:11:12|26130.5
19:11:13|26130.5
19:11:14|26130.5
19:11:15|26130.49
19:11:16|26130.49
19:11:17|26130.5
19:11:18|26130.49
19:11:19|26130.49
19:11:20|26130.5
19:11:21|26130.49
19:11:22|26130.49
19:11:23|26130.5
19:11:24|26130.5
19:11:25|26130.5
19:11:26|26130.49
19:11:27|26130.49
19:11:28|26130.5
19:11:29|26130.49
19:11:30|26130.5
19:11:31|26130.5
19:11:32|26130.5
19:11:33|26130.5
19:11:34|26130.5
19:11:35|26130.5
19:11:36|26130.5
19:11:38|26130.5
19:11:38|26130.49
19:11:40|26130.5
19:11:41|26130.5
19:11:42|26130.5
19:11:43|26130.49
19:11:44|26130.49
19:11:46|26130.5
19:11:47|26130.49
19:11:48|26130.49
19:11:48|26130.49
19:11:50|26130.49
19:11:51|26130.49
19:11:52|26130.49
19:11:53|26130.49
19:11:54|26130.49
19:11:55|26130.5
19:11:56|26130.49
19:11:56|26130.49
19:11:58|26130.5
19:11:59|26130.49
19:12:00|26130.49
19:12:01|26130.49
19:12:02|26130.5
19:12:03|26130.49
19:12:04|26130.5
19:12:04|26130.49
19:12:06|26130.5
19:12:07|26128.55
19:12:08|26124.84
19:12:09|26124.84
19:12:10|26124.64
19:12:10|26124.64
19:12:12|26124.65
19:12:13|26124.65
19:12:14|26124.65
19:12:15|26124.64
19:12:16|26124.64
19:12:16|26124.64
19:12:18|26124.65
19:12:19|26124.64
19:12:20|26124.64
19:12:20|26124.65
19:12:22|26124.64
19:12:22|26124.64
19:12:24|26124.64
19:12:24|26124.64
19:12:26|26124.64
19:12:27|26124.64
19:12:28|26124.65
19:12:28|26124.64
19:12:29|26124.64
19:12:31|26124.64
19:12:32|26124.64
19:12:33|26124.65
19:12:34|26124.64
19:12:34|26124.64
19:12:36|26124.64
19:12:37|26124.64
19:12:38|26128.59
19:12:39|26128.59
19:12:40|26128.59
19:12:42|26128.58
19:12:43|26128.59
19:12:44|26128.58
19:12:44|26128.59
19:12:45|26128.58
19:12:47|26128.59
19:12:48|26127.73
19:12:49|26127.73
19:12:50|26127.73
19:12:51|26126.64
19:12:52|26126.63
19:12:53|26126.63
19:12:54|26126.63
19:12:55|26126.1
19:12:56|26125.18
19:12:57|26125.16
19:12:58|26125.16
19:12:59|26125.16
19:13:00|26125.17
19:13:01|26125.16
19:13:02|26125.17
19:13:03|26125.16
19:13:04|26125.16
19:13:07|26125.16
19:13:08|26125.16
19:13:09|26125.17
19:13:10|26125.16
19:13:11|26125.16
19:13:12|26125.17
19:13:13|26125.16
19:13:14|26125.09
19:13:15|26125.1
19:13:16|26125.09
19:13:17|26125.1
19:13:18|26125.09
19:13:18|26125.09
19:13:19|26125.09
19:13:21|26122.36
19:13:22|26122.36
19:13:22|26122.36
19:13:23|26122.36
19:13:25|26122.36
19:13:26|26122.36
19:13:27|26122.36
19:13:28|26122.36
19:13:29|26118.24
19:13:30|26118.24
19:13:31|26118.25
19:13:32|26118.25
19:13:33|26118.25
19:13:34|26118.2
19:13:35|26118.2
19:13:36|26118.2
19:13:37|26118.2
19:13:38|26118.2
19:13:39|26118.2
19:13:41|26118.2
19:13:41|26118.21
19:13:43|26118.2
19:13:44|26118.2
19:13:45|26118.2
19:13:46|26118.2
19:13:47|26118.2
19:13:48|26118.2
19:13:49|26118.2
19:13:50|26118.21
19:13:50|26118.21
19:13:52|26118.21
19:13:53|26118.2
19:13:54|26118.2
19:13:55|26118.2
19:13:55|26118.2
19:13:57|26118.2
19:13:58|26118.2
19:13:59|26118.21
19:13:59|26118.21
19:14:00|26118.2
19:14:02|26118.2
19:14:02|26118.2
19:14:04|26118.2
19:14:04|26118.21
19:14:06|26118.2
19:14:07|26117.91
19:14:08|26117.78
19:14:09|26117.79
19:14:10|26117.78
19:14:11|26117.78
19:14:12|26117.78
19:14:13|26117.79
19:14:14|26117.79
19:14:15|26117.79
19:14:16|26117.79
19:14:17|26117.78
19:14:18|26117.78
19:14:19|26117.79
19:14:20|26117.79
19:14:21|26117.79
19:14:22|26117.78
19:14:23|26117.78
19:14:24|26117.78
19:14:25|26117.78
19:14:26|26117.78
19:14:27|26117.79
19:14:28|26117.78
19:14:29|26117.78
19:14:30|26117.78
19:14:31|26117.78
19:14:32|26117.78
19:14:33|26117.78
19:14:34|26117.78
19:14:35|26117.79
19:14:36|26117.79
19:14:37|26117.78
19:14:38|26117.78
19:14:39|26117.78
19:14:40|26117.79
19:14:42|26117.78
19:14:43|26117.78
19:14:44|26117.78
19:14:45|26117.78
19:14:46|26117.79
19:14:47|26117.78
19:14:48|26117.78
19:14:48|26117.78
19:14:50|26116.09
19:14:51|26116.08
19:14:52|26115.79
19:14:53|26115.01
19:14:53|26113.71
19:14:55|26113.63
19:14:56|26113.63
19:14:56|26113.64
19:14:57|26113.63
19:14:59|26113.63
19:15:00|26113.64
19:15:01|26113.63
19:15:02|26113.63
19:15:03|26113.64
19:15:04|26113.63
19:15:05|26113.64
19:15:06|26113.63
19:15:07|26113.63
19:15:08|26113.63
19:15:09|26113.63
19:15:10|26113.63
19:15:11|26113.63
19:15:12|26113.63
19:15:13|26113.63
19:15:14|26113.63
19:15:15|26113.64
19:15:16|26113.63
19:15:17|26113.64
19:15:18|26112.12
19:15:19|26112.13
19:15:20|26112.13
19:15:21|26112.12
19:15:22|26112.12
19:15:23|26112.12
19:15:24|26112.12
19:15:26|26112.12
19:15:26|26112.12
19:15:27|26112.13
19:15:28|26112.12
19:15:29|26112.12
19:15:30|26112.12
19:15:31|26112.13
19:15:32|26112.13
19:15:33|26112.12
19:15:34|26112.12
19:15:35|26112.12
19:15:36|26112.12
19:15:37|26112.12
19:15:38|26112.12
19:15:39|26111.68
19:15:40|26111.39
19:15:42|26111.38
19:15:43|26111.39
19:15:44|26111.38
19:15:45|26111.38
19:15:46|26111.38
19:15:47|26111.39
19:15:48|26111.38
19:15:48|26111.38
19:15:50|26111.38
19:15:51|26111.38
19:15:52|26111.38
19:15:53|26111.39
19:15:54|26111.38
19:15:55|26111.38
19:15:56|26111.39
19:15:57|26116.58
19:15:58|26123.09
19:15:59|26123.5
19:16:00|26125.15
19:16:01|26126.64
19:16:03|26126.64
19:16:03|26126.64
19:16:04|26126.64
19:16:05|26126.64
19:16:06|26128.7
19:16:07|26129.13
19:16:08|26129.14
19:16:09|26129.14
19:16:10|26129.14
19:16:11|26129.13
19:16:12|26129.13
19:16:13|26129.13
19:16:14|26129.13
19:16:15|26129.13
19:16:16|26129.13
19:16:17|26129.14
19:16:18|26129.13
19:16:19|26129.13
19:16:20|26129.13
19:16:21|26129.13
19:16:22|26129.13
19:16:23|26129.14
19:16:24|26129.14
19:16:25|26129.14
19:16:26|26129.14
19:16:27|26129.14
19:16:28|26129.13
19:16:29|26129.13
19:16:30|26129.13
19:16:31|26129.13
19:16:32|26129.13
19:16:34|26129.13
19:16:34|26129.13
19:16:35|26129.13
19:16:36|26129.14
19:16:37|26129.14
19:16:38|26129.13
19:16:39|26129.14
19:16:40|26129.13
19:16:41|26129.13
19:16:43|26129.13
19:16:43|26129.13
19:16:45|26129.14
19:16:46|26129.14
19:16:47|26129.13
19:16:48|26129.14
19:16:49|26129.99
19:16:49|26130.
19:16:51|26129.99
19:16:52|26130.
19:16:53|26129.99
19:16:54|26129.99
19:16:55|26130.
19:16:56|26129.99
19:16:57|26129.99
19:16:59|26130.
19:16:59|26129.99
19:17:00|26129.99
19:17:01|26129.99
19:17:02|26129.99
19:17:03|26129.99
19:17:04|26129.99
19:17:05|26130.
19:17:06|26129.99
19:17:07|26129.99
19:17:08|26130.
19:17:09|26129.99
19:17:10|26129.99
19:17:11|26129.99
19:17:12|26129.99
19:17:13|26129.99
19:17:14|26130.
19:17:15|26130.
19:17:16|26130.
19:17:17|26130.
19:17:18|26129.99
19:17:19|26129.99
19:17:20|26129.99
19:17:21|26130.
19:17:22|26129.99
19:17:23|26129.99
19:17:24|26129.99
19:17:25|26129.99
19:17:26|26130.
19:17:27|26130.
19:17:28|26130.
19:17:29|26130.
19:17:30|26129.99
19:17:31|26129.99
19:17:32|26129.99
19:17:33|26130.
19:17:34|26130.
19:17:35|26130.58
19:17:36|26130.58
19:17:37|26130.58
19:17:38|26130.58
19:17:39|26130.58
19:17:40|26130.58
19:17:41|26130.58
19:17:43|26130.59
19:17:44|26130.58
19:17:46|26130.59
19:17:46|26130.58
19:17:47|26130.59
19:17:48|26130.59
19:17:49|26130.58
19:17:50|26130.58
19:17:51|26130.58
19:17:52|26130.59
19:17:53|26129.27
19:17:54|26129.27
19:17:55|26129.13
19:17:56|26129.13
19:17:57|26129.13
19:17:58|26129.13
19:17:59|26129.13
19:18:00|26129.13
19:18:01|26129.14
19:18:02|26129.14
19:18:03|26129.14
19:18:04|26129.13
19:18:05|26129.14
19:18:06|26129.14
19:18:07|26129.14
19:18:08|26129.14
19:18:09|26129.13
19:18:10|26129.22
19:18:11|26129.36
19:18:12|26129.36
19:18:13|26129.52
19:18:14|26129.53
19:18:15|26129.53
19:18:16|26129.52
19:18:17|26129.52
19:18:18|26129.52
19:18:19|26129.52
19:18:20|26129.52
19:18:21|26129.52
19:18:22|26129.52
19:18:23|26129.53
19:18:24|26129.91
19:18:25|26130.26
19:18:26|26130.25
19:18:28|26130.25
19:18:28|26130.26
19:18:30|26130.3
19:18:30|26130.31
19:18:31|26130.56
19:18:32|26130.56
19:18:33|26133.17
19:18:34|26133.61
19:18:35|26133.61
19:18:36|26136.43
19:18:37|26136.42
19:18:38|26136.43
19:18:39|26136.42
19:18:41|26136.42
19:18:42|26136.42
19:18:42|26136.43
19:18:44|26136.43
19:18:45|26136.43
19:18:47|26136.43
19:18:48|26136.42
19:18:49|26136.42
19:18:50|26136.42
19:18:51|26136.43
19:18:53|26136.42
19:18:53|26136.42
19:18:54|26136.43
19:18:56|26136.42
19:18:57|26136.43
19:18:58|26136.42
19:18:58|26136.42
19:19:00|26137.79
19:19:00|26137.79
19:19:02|26137.79
19:19:02|26137.79
19:19:03|26137.79
19:19:04|26137.79
19:19:06|26137.79
19:19:08|26137.79
19:19:08|26137.79
19:19:10|26137.8
19:19:11|26137.79
19:19:12|26137.79
19:19:13|26137.8
19:19:13|26137.8
19:19:15|26137.79
19:19:15|26137.79
19:19:17|26137.8
19:19:17|26137.8
19:19:19|26137.8
19:19:20|26137.79
19:19:21|26137.8
19:19:21|26137.79
19:19:22|26137.79
19:19:23|26137.79
19:19:25|26137.79
19:19:25|26137.8
19:19:27|26137.8
19:19:28|26137.79
19:19:29|26137.8
19:19:29|26137.79
19:19:30|26137.79
19:19:32|26137.79
19:19:32|26137.8
19:19:33|26137.79
19:19:34|26137.8
19:19:35|26137.8
19:19:36|26137.79
19:19:37|26138.29
19:19:38|26140.
19:19:39|26139.99
19:19:40|26139.99
19:19:41|26140.
19:19:42|26139.99
19:19:43|26139.99
19:19:45|26139.99
19:19:46|26139.99
19:19:48|26139.99
19:19:48|26140.15
19:19:50|26140.15
19:19:51|26140.16
19:19:52|26140.15
19:19:54|26140.15
19:19:54|26140.37
19:19:56|26140.37
19:19:57|26140.36
19:19:58|26140.36
19:19:59|26140.37
19:19:59|26140.36
19:20:00|26140.36
19:20:02|26140.36
19:20:03|26140.36
19:20:04|26140.37
19:20:04|26140.36
19:20:06|26140.36
19:20:07|26140.37
19:20:08|26140.84
19:20:08|26143.17
19:20:10|26143.18
19:20:11|26143.17
19:20:12|26143.17
19:20:13|26143.17
19:20:14|26143.17
19:20:15|26143.17
19:20:16|26143.17
19:20:16|26143.18
19:20:18|26141.41
19:20:19|26138.32
19:20:20|26138.32
19:20:20|26138.33
19:20:22|26138.32
19:20:23|26138.33
19:20:24|26138.32
19:20:25|26138.32
19:20:25|26138.32
19:20:27|26138.33
19:20:27|26138.33
19:20:28|26138.33
19:20:29|26136.47
19:20:30|26132.99
19:20:32|26132.99
19:20:33|26132.72
19:20:33|26132.72
19:20:35|26132.72
19:20:36|26132.72
19:20:36|26132.72
19:20:38|26132.3
19:20:39|26132.21
19:20:40|26132.21
19:20:40|26132.21
19:20:42|26132.21
19:20:43|26132.21
19:20:44|26132.21
19:20:45|26132.22
19:20:47|26132.21
19:20:47|26132.21
19:20:49|26132.21
19:20:50|26132.22
19:20:51|26132.21
19:20:52|26132.21
19:20:53|26132.21
19:20:54|26132.21
19:20:55|26132.22
19:20:56|26132.21
19:20:58|26132.22
19:20:58|26132.22
19:21:00|26132.21
19:21:01|26132.21
19:21:01|26134.27
19:21:02|26134.76
19:21:04|26134.77
19:21:05|26134.76
19:21:06|26134.76
19:21:07|26134.76
19:21:08|26134.77
19:21:09|26134.76
19:21:10|26133.82
19:21:11|26132.8
19:21:12|26132.8
19:21:12|26132.8
19:21:13|26132.81
19:21:15|26132.8
19:21:16|26132.8
19:21:17|26132.8
19:21:18|26132.8
19:21:19|26132.8
19:21:19|26132.8
19:21:21|26132.8
19:21:21|26132.8
19:21:23|26132.8
19:21:24|26132.6
19:21:25|26132.22
19:21:26|26132.21
19:21:27|26132.21
19:21:27|26132.21
19:21:29|26132.22
19:21:29|26132.21
19:21:31|26132.22
19:21:32|26132.22
19:21:32|26132.21
19:21:33|26132.22
19:21:34|26132.21
19:21:36|26132.21
19:21:37|26132.21
19:21:38|26132.21
19:21:38|26132.21
19:21:39|26132.22
19:21:41|26135.13
19:21:42|26135.13
19:21:43|26135.13
19:21:43|26135.34
19:21:44|26135.33
19:21:46|26135.33
19:21:47|26135.34
19:21:49|26135.33
19:21:50|26135.33
19:21:51|26135.33
19:21:52|26135.33
19:21:52|26135.33
19:21:54|26135.33
19:21:54|26135.34
19:21:55|26135.34
19:21:56|26135.34
19:21:57|26135.33
19:21:59|26135.33
19:21:59|26135.34
19:22:00|26135.33
19:22:01|26135.33
19:22:02|26135.34
19:22:04|26135.14
19:22:04|26135.14
19:22:06|26135.13
19:22:07|26133.13
19:22:08|26131.36
19:22:09|26131.36
19:22:09|26131.36
19:22:11|26131.36
19:22:11|26131.37
19:22:13|26131.37
19:22:13|26131.37
19:22:15|26131.36
19:22:15|26131.37
19:22:16|26131.36
19:22:18|26131.36
19:22:18|26131.36
19:22:20|26131.36
19:22:20|26131.36
19:22:22|26131.36
19:22:22|26131.36
19:22:23|26131.36
19:22:24|26131.37
19:22:25|26131.36
19:22:26|26131.36
19:22:28|26131.36
19:22:29|26131.36
19:22:29|26131.36
19:22:30|26131.36
19:22:31|26131.36
19:22:32|26131.36
19:22:33|26131.36
19:22:35|26131.36
19:22:35|26131.37
19:22:37|26131.37
19:22:37|26131.36
19:22:38|26131.36
19:22:40|26131.36
19:22:40|26131.36
19:22:42|26131.36
19:22:43|26131.37
19:22:43|26131.36
19:22:44|26131.36
19:22:45|26131.37
19:22:46|26131.37
19:22:47|26131.36
19:22:49|26131.36
19:22:49|26131.36
19:22:51|26131.36
19:22:52|26131.36
19:22:52|26131.36
19:22:54|26131.37
19:22:54|26131.36
19:22:55|26131.37
19:22:57|26133.96
19:22:58|26138.73
19:22:58|26139.6
19:22:59|26139.59
19:23:01|26139.6
19:23:02|26139.6
19:23:03|26139.59
19:23:04|26139.59
19:23:04|26139.6
19:23:05|26139.73
19:23:06|26139.73
19:23:07|26139.73
19:23:09|26139.72
19:23:10|26139.73
19:23:10|26139.73
19:23:12|26139.72
19:23:12|26139.73
19:23:13|26139.72
19:23:14|26139.73
19:23:16|26139.72
19:23:17|26139.72
19:23:19|26139.73
19:23:19|26139.72
19:23:20|26139.72
19:23:21|26139.73
19:23:22|26139.73
19:23:23|26139.73
19:23:24|26139.72
19:23:25|26139.73
19:23:26|26139.73
19:23:27|26139.73
19:23:28|26139.73
19:23:29|26139.73
19:23:30|26139.72
19:23:31|26139.72
19:23:32|26139.73
19:23:33|26139.72
19:23:34|26139.72
19:23:35|26139.72
19:23:36|26139.73
19:23:37|26139.72
19:23:38|26139.72
19:23:39|26139.72
19:23:40|26139.73
19:23:41|26139.73
19:23:42|26139.72
19:23:44|26139.72
19:23:44|26139.72
19:23:45|26139.72
19:23:46|26139.72
19:23:47|26139.72
19:23:49|26139.72
19:23:50|26139.72
19:23:52|26139.72
19:23:52|26139.72
19:23:54|26143.17
19:23:54|26143.17
19:23:56|26143.17
19:23:57|26143.17
19:23:58|26143.17
19:23:59|26143.17
19:24:00|26143.17
19:24:01|26143.17
19:24:02|26143.18
19:24:03|26143.18
19:24:04|26143.17
19:24:05|26143.17
19:24:06|26143.17
19:24:07|26143.17
19:24:08|26143.18
19:24:09|26143.17
19:24:10|26143.18
19:24:11|26143.18
19:24:12|26143.17
19:24:13|26143.17
19:24:14|26143.17
19:24:15|26143.17
19:24:16|26143.17
19:24:17|26143.18
19:24:18|26143.17
19:24:19|26143.17
19:24:20|26143.17
19:24:21|26143.18
19:24:22|26143.17
19:24:23|26143.17
19:24:24|26143.18
19:24:25|26143.17
19:24:26|26143.18
19:24:27|26143.18
19:24:28|26144.99
19:24:29|26144.98
19:24:30|26144.98
19:24:31|26144.98
19:24:32|26144.99
19:24:33|26144.98
19:24:34|26144.98
19:24:35|26144.98
19:24:36|26144.99
19:24:37|26144.98
19:24:38|26144.99
19:24:39|26144.99
19:24:40|26144.99
19:24:41|26144.98
19:24:42|26144.99
19:24:43|26144.99
19:24:44|26144.99
19:24:45|26144.98
19:24:46|26144.99
19:24:47|26144.99
19:24:48|26144.99
19:24:49|26144.99
19:24:51|26144.99
19:24:52|26144.99
19:24:53|26148.53
19:24:55|26148.52
19:24:56|26148.52
19:24:57|26148.52
19:24:58|26148.53
19:24:58|26148.53
19:25:00|26148.53
19:25:01|26148.53
19:25:02|26148.53
19:25:03|26148.52
19:25:04|26148.53
19:25:05|26148.53
19:25:06|26148.53
19:25:07|26148.52
19:25:08|26148.53
19:25:09|26148.53
19:25:10|26148.52
19:25:10|26148.52
19:25:12|26148.52
19:25:13|26148.52
19:25:14|26148.52
19:25:15|26148.52
19:25:16|26148.52
19:25:17|26148.52
19:25:18|26148.52
19:25:19|26148.53
19:25:20|26148.53
19:25:21|26148.52
19:25:22|26148.53
19:25:23|26148.53
19:25:24|26148.53
19:25:25|26148.52
19:25:26|26148.52
19:25:27|26148.52
19:25:28|26148.52
19:25:29|26148.52
19:25:30|26148.52
19:25:31|26148.53
19:25:32|26148.52
19:25:33|26148.52
19:25:34|26148.53
19:25:35|26144.99
19:25:36|26144.52
19:25:37|26141.89
19:25:38|26141.9
19:25:39|26141.9
19:25:40|26141.89
19:25:41|26141.89
19:25:42|26141.89
19:25:43|26141.89
19:25:44|26141.89
19:25:45|26141.89
19:25:46|26141.89
19:25:47|26144.29
19:25:48|26144.29
19:25:49|26144.29
19:25:50|26144.36
19:25:52|26144.36
19:25:53|26144.36
19:25:54|26144.36
19:25:55|26144.35
19:25:56|26144.35
19:25:56|26144.35
19:25:57|26144.36
19:25:58|26144.35
19:26:00|26144.35
19:26:00|26144.35
19:26:01|26144.35
19:26:02|26144.36
19:26:04|26144.35
19:26:04|26144.35
19:26:05|26144.36
19:26:07|26144.35
19:26:08|26144.36
19:26:09|26144.35
19:26:10|26144.36
19:26:11|26144.36
19:26:11|26144.35
19:26:13|26144.35
19:26:14|26144.35
19:26:15|26144.35
19:26:16|26144.35
19:26:17|26144.35
19:26:18|26144.35
19:26:19|26144.35
19:26:20|26144.35
19:26:21|26144.35
19:26:22|26144.36
19:26:23|26144.35
19:26:24|26144.36
19:26:25|26144.35
19:26:26|26144.35
19:26:27|26144.35
19:26:28|26144.36
19:26:29|26144.36
19:26:30|26144.35
19:26:31|26144.36
19:26:32|26144.35
19:26:33|26144.35
19:26:34|26144.35
19:26:35|26140.85
19:26:36|26140.85
19:26:37|26140.85
19:26:38|26140.85
19:26:39|26140.85
19:26:40|26140.85
19:26:41|26140.85
19:26:42|26140.85
19:26:43|26140.86
19:26:44|26144.33
19:26:45|26144.34
19:26:46|26144.33
19:26:47|26144.33
19:26:48|26144.34
19:26:49|26144.56
19:26:50|26144.65
19:26:51|26144.65
19:26:52|26144.65
19:26:53|26144.65
19:26:55|26144.65
19:26:55|26144.65
19:26:56|26144.65
19:26:57|26147.09
19:26:58|26149.65
19:26:59|26149.99
19:27:00|26150.
19:27:02|26149.99
19:27:02|26149.99
19:27:04|26149.99
19:27:05|26149.99
19:27:05|26149.99
19:27:06|26149.99
19:27:08|26149.99
19:27:09|26149.99
19:27:10|26150.
19:27:11|26149.99
19:27:12|26149.99
19:27:12|26149.99
19:27:14|26149.99
19:27:15|26150.
19:27:16|26149.99
19:27:16|26149.99
19:27:18|26149.99
19:27:18|26149.99
19:27:20|26150.
19:27:21|26150.
19:27:21|26150.
19:27:22|26150.
19:27:24|26149.99
19:27:25|26149.99
19:27:26|26150.
19:27:27|26149.99
19:27:28|26149.99
19:27:29|26150.
19:27:30|26150.
19:27:31|26149.99
19:27:32|26150.
19:27:32|26149.99
19:27:34|26149.99
19:27:35|26149.99
19:27:36|26150.
19:27:37|26149.99
19:27:38|26149.99
19:27:39|26149.99
19:27:40|26149.99
19:27:41|26150.
19:27:42|26149.99
19:27:43|26150.
19:27:44|26149.99
19:27:45|26150.
19:27:46|26149.99
19:27:47|26149.99
19:27:48|26149.99
19:27:49|26149.99
19:27:50|26149.99
19:27:51|26150.
19:27:52|26150.
19:27:54|26149.99
19:27:55|26149.99
19:27:56|26149.99
19:27:57|26149.99
19:27:58|26149.99
19:27:59|26149.99
19:28:00|26149.99
19:28:01|26149.99
19:28:02|26149.99
19:28:03|26149.99
19:28:04|26149.99
19:28:05|26149.99
19:28:06|26149.99
19:28:07|26149.99
19:28:08|26149.99
19:28:09|26149.99
19:28:10|26150.
19:28:11|26150.
19:28:12|26149.99
19:28:13|26149.99
19:28:14|26149.99
19:28:15|26150.
19:28:16|26150.
19:28:17|26150.
19:28:18|26149.99
19:28:19|26149.99
19:28:20|26149.99
19:28:21|26149.99
19:28:22|26149.99
19:28:23|26149.98
19:28:24|26149.98
19:28:25|26149.97
19:28:26|26149.97
19:28:27|26149.97
19:28:28|26149.98
19:28:29|26149.97
19:28:30|26149.97
19:28:32|26149.97
19:28:33|26149.98
19:28:34|26149.97
19:28:34|26149.98
19:28:35|26149.97
19:28:36|26149.97
19:28:38|26149.97
19:28:38|26149.97
19:28:39|26149.97
19:28:41|26149.97
19:28:41|26149.97
19:28:43|26149.97
19:28:43|26149.97
19:28:44|26149.97
19:28:45|26149.98
19:28:46|26149.98
19:28:47|26149.97
19:28:48|26149.97
19:28:50|26149.97
19:28:51|26149.97
19:28:52|26149.97
19:28:52|26149.98
19:28:54|26149.97
19:28:55|26149.97
19:28:56|26149.97
19:28:57|26149.98
19:28:58|26149.97
19:28:59|26149.97
19:29:00|26149.97
19:29:01|26149.98
19:29:02|26149.98
19:29:03|26149.98
19:29:04|26149.99
19:29:05|26149.98
19:29:05|26149.99
19:29:07|26149.98
19:29:08|26149.98
19:29:09|26149.98
19:29:10|26149.98
19:29:10|26149.99
19:29:12|26149.99
19:29:13|26149.99
19:29:14|26149.98
19:29:14|26149.99
19:29:16|26149.98
19:29:17|26149.99
19:29:18|26149.99
19:29:19|26149.99
19:29:19|26149.99
19:29:21|26149.99
19:29:22|26149.98
19:29:22|26149.98
19:29:24|26149.98
19:29:24|26149.98
19:29:26|26149.99
19:29:27|26149.99
19:29:28|26149.98
19:29:29|26149.99
19:29:30|26149.98
19:29:31|26149.98
19:29:31|26149.99
19:29:33|26149.99
19:29:34|26149.99
19:29:34|26149.98
19:29:35|26149.98
19:29:36|26149.99
19:29:37|26149.99
19:29:38|26149.99
19:29:40|26149.98
19:29:41|26149.99
19:29:41|26149.99
19:29:43|26149.98
19:29:44|26149.98
19:29:45|26149.99
19:29:46|26149.98
19:29:47|26149.98
19:29:48|26149.99
19:29:49|26149.99
19:29:50|26149.98
19:29:51|26149.99
19:29:52|26149.98
19:29:53|26149.99
19:29:54|26149.99
19:29:56|26149.99
19:29:57|26149.98
19:29:58|26149.99
19:29:59|26149.99
19:30:00|26149.98
19:30:01|26156.65
19:30:02|26157.29
19:30:04|26157.29
19:30:04|26157.28
19:30:06|26157.28
19:30:06|26157.28
19:30:08|26157.28
19:30:09|26157.28
19:30:09|26157.28
19:30:10|26157.28
19:30:11|26159.99
19:30:13|26159.99
19:30:13|26159.99
19:30:14|26160.
19:30:15|26159.99
19:30:16|26159.99
19:30:18|26160.
19:30:18|26159.99
19:30:19|26160.7
19:30:21|26161.95
19:30:21|26161.95
19:30:23|26161.95
19:30:23|26161.95
19:30:24|26160.18
19:30:26|26160.18
19:30:26|26160.19
19:30:27|26160.18
19:30:28|26160.19
19:30:29|26160.18
19:30:30|26160.19
19:30:31|26160.19
19:30:32|26160.19
19:30:33|26160.19
19:30:34|26160.18
19:30:35|26160.19
19:30:36|26160.19
19:30:37|26160.19
19:30:39|26160.18
19:30:39|26160.18
19:30:40|26160.18
19:30:42|26160.19
19:30:42|26160.18
19:30:43|26160.19
19:30:44|26160.19
19:30:46|26160.19
19:30:47|26160.19
19:30:47|26160.19
19:30:49|26160.18
19:30:49|26160.18
19:30:50|26160.18
19:30:51|26160.18
19:30:52|26160.18
19:30:53|26160.19
19:30:54|26160.19
19:30:56|26160.19
19:30:56|26160.18
19:30:59|26160.18
19:30:59|26160.18
19:31:00|26160.19
19:31:01|26160.18
19:31:02|26159.9
19:31:03|26158.92
19:31:05|26158.92
19:31:06|26158.92
19:31:07|26158.92
19:31:07|26158.93
19:31:09|26158.92
19:31:10|26158.59
19:31:10|26158.13
19:31:11|26158.13
19:31:13|26158.13
19:31:13|26158.13
19:31:14|26158.14
19:31:15|26154.34
19:31:17|26154.34
19:31:18|26154.34
19:31:18|26154.34
19:31:20|26154.34
19:31:20|26154.34
19:31:21|26154.34
19:31:22|26154.35
19:31:24|26154.34
19:31:25|26154.34
19:31:26|26154.34
19:31:27|26154.34
19:31:28|26154.34
19:31:28|26154.34
19:31:30|26154.34
19:31:30|26154.34
19:31:31|26157.04
19:31:32|26157.04
19:31:33|26157.05
19:31:34|26157.05
19:31:35|26157.04
19:31:36|26157.04
19:31:37|26157.05
19:31:38|26157.04
19:31:39|26157.04
19:31:40|26157.04
19:31:41|26157.04
19:31:42|26157.05
19:31:44|26157.05
19:31:45|26157.04
19:31:45|26157.04
19:31:46|26157.04
19:31:48|26157.05
19:31:48|26157.05
19:31:50|26157.05
19:31:50|26157.04
19:31:52|26159.
19:31:52|26159.
19:31:53|26159.
19:31:54|26159.01
19:31:55|26159.
19:31:57|26159.
19:31:58|26159.
19:31:59|26159.01
19:32:00|26159.
19:32:01|26159.
19:32:03|26167.93
19:32:03|26173.69
19:32:04|26174.99
19:32:05|26179.99
19:32:06|26176.49
19:32:07|26174.31
19:32:08|26173.4
19:32:09|26173.41
19:32:10|26172.22
19:32:11|26172.22
19:32:12|26172.23
19:32:13|26172.22
19:32:14|26172.22
19:32:15|26172.22
19:32:16|26172.22
19:32:17|26172.22
19:32:19|26172.23
19:32:20|26172.23
19:32:20|26172.23
19:32:21|26172.22
19:32:22|26172.23
19:32:23|26172.22
19:32:25|26172.22
19:32:25|26172.22
19:32:26|26172.22
19:32:28|26172.23
19:32:29|26170.3
19:32:30|26170.29
19:32:31|26170.29
19:32:32|26170.29
19:32:33|26170.29
19:32:34|26170.3
19:32:35|26170.29
19:32:36|26170.29
19:32:37|26170.3
19:32:38|26170.29
19:32:39|26170.29
19:32:40|26170.29
19:32:41|26170.29
19:32:42|26170.29
19:32:43|26170.3
19:32:44|26170.29
19:32:45|26170.29
19:32:46|26170.29
19:32:47|26170.29
19:32:48|26170.29
19:32:49|26170.29
19:32:50|26170.29
19:32:51|26163.41
19:32:52|26163.46
19:32:53|26163.46
19:32:54|26163.46
19:32:55|26163.45
19:32:56|26163.46
19:32:57|26163.46
19:32:59|26163.45
19:32:59|26163.45
19:33:01|26163.46
19:33:02|26163.45
19:33:04|26163.45
19:33:04|26163.45
19:33:05|26163.45
19:33:06|26163.45
19:33:07|26163.45
19:33:08|26163.45
19:33:10|26163.45
19:33:10|26163.45
19:33:11|26163.45
19:33:12|26163.46
19:33:13|26163.45
19:33:15|26163.46
19:33:16|26163.46
19:33:16|26163.45
19:33:17|26163.45
19:33:18|26163.45
19:33:19|26163.46
19:33:20|26163.46
19:33:21|26163.45
19:33:22|26163.45
19:33:24|26163.45
19:33:24|26163.45
19:33:25|26163.46
19:33:26|26163.46
19:33:27|26163.46
19:33:28|26163.46
19:33:29|26163.46
19:33:31|26163.45
19:33:31|26163.46
19:33:32|26163.45
19:33:34|26163.46
19:33:34|26163.45
19:33:36|26163.45
19:33:36|26163.45
19:33:37|26163.46
19:33:38|26163.46
19:33:39|26163.45
19:33:41|26163.46
19:33:41|26163.46
19:33:43|26163.45
19:33:43|26163.46
19:33:44|26163.46
19:33:45|26163.46
19:33:47|26163.46
19:33:48|26163.46
19:33:48|26163.45
19:33:49|26163.45
19:33:51|26163.45
19:33:51|26163.45
19:33:52|26163.45
19:33:53|26163.46
19:33:54|26163.46
19:33:55|26163.45
19:33:56|26163.45
19:33:57|26163.46
19:33:58|26163.45
19:34:00|26163.45
19:34:01|26163.45
19:34:01|26163.45
19:34:03|26163.45
19:34:04|26163.45
19:34:05|26163.45
19:34:06|26163.46
19:34:07|26163.46
19:34:08|26163.46
19:34:09|26163.45
19:34:10|26163.45
19:34:11|26163.45
19:34:12|26163.45
19:34:13|26163.46
19:34:14|26163.46
19:34:16|26163.45
19:34:17|26163.46
19:34:18|26163.45
19:34:18|26163.46
19:34:19|26163.45
19:34:20|26163.45
19:34:21|26163.45
19:34:23|26163.45
19:34:24|26163.46
19:34:24|26163.45
19:34:26|26163.45
19:34:26|26163.45
19:34:28|26163.46
19:34:28|26163.46
19:34:30|26163.46
19:34:31|26163.46
19:34:32|26163.45
19:34:32|26163.45
19:34:33|26163.45
19:34:35|26163.45
19:34:35|26163.45
19:34:37|26163.45
19:34:37|26163.46
19:34:38|26163.46
19:34:39|26163.46
19:34:40|26163.45
19:34:42|26163.45
19:34:42|26163.45
19:34:43|26163.45
19:34:45|26163.45
19:34:45|26163.45
19:34:47|26163.45
19:34:47|26163.45
19:34:48|26163.46
19:34:49|26160.
19:34:50|26160.
19:34:51|26159.9
19:34:52|26157.61
19:34:53|26157.62
19:34:54|26157.05
19:34:55|26157.04
19:34:56|26157.04
19:34:58|26157.04
19:34:59|26157.04
19:34:59|26157.04
19:35:01|26156.69
19:35:02|26156.69
19:35:03|26156.69
19:35:04|26156.69
19:35:05|26156.68
19:35:07|26156.69
19:35:07|26156.69
19:35:09|26156.68
19:35:10|26156.69
19:35:11|26156.69
19:35:12|26155.52
19:35:13|26155.16
19:35:15|26155.17
19:35:15|26155.17
19:35:16|26155.17
19:35:17|26150.95
19:35:18|26150.95
19:35:19|26150.95
19:35:21|26150.94
19:35:22|26150.94
19:35:23|26150.94
19:35:24|26150.94
19:35:25|26150.95
19:35:26|26150.86
19:35:27|26150.86
19:35:28|26150.18
19:35:29|26150.
19:35:30|26150.
19:35:31|26150.
19:35:32|26150.
19:35:33|26150.01
19:35:34|26150.01
19:35:35|26150.
19:35:36|26150.
19:35:37|26150.01
19:35:38|26150.
19:35:39|26150.
19:35:40|26150.
19:35:41|26150.01
19:35:43|26150.01
19:35:43|26150.01
19:35:44|26150.01
19:35:45|26150.
19:35:46|26150.
19:35:47|26150.01
19:35:48|26150.01
19:35:49|26150.
19:35:50|26150.01
19:35:51|26150.
19:35:52|26150.
19:35:53|26150.
19:35:54|26150.
19:35:55|26150.01
19:35:56|26150.
19:35:57|26150.
19:35:58|26150.
19:35:59|26150.
19:36:00|26150.
19:36:01|26150.
19:36:02|26150.
19:36:03|26150.
19:36:05|26150.01
19:36:06|26150.
19:36:07|26150.01
19:36:08|26150.
19:36:10|26150.
19:36:10|26150.01
19:36:11|26150.
19:36:12|26150.
19:36:13|26150.
19:36:14|26150.
19:36:15|26150.
19:36:16|26150.01
19:36:17|26150.
19:36:18|26150.
19:36:19|26150.
19:36:20|26150.
19:36:21|26150.
19:36:22|26150.
19:36:24|26150.01
19:36:25|26150.
19:36:26|26150.
19:36:26|26150.
19:36:28|26150.01
19:36:28|26150.
19:36:30|26150.01
19:36:31|26150.
19:36:32|26150.
19:36:33|26150.
19:36:34|26150.
19:36:35|26150.01
19:36:36|26150.
19:36:37|26150.
19:36:38|26150.
19:36:39|26150.
19:36:41|26150.
19:36:41|26150.
19:36:42|26150.
19:36:44|26147.64
19:36:44|26147.64
19:36:45|26147.64
19:36:46|26147.64
19:36:47|26147.63
19:36:48|26147.63
19:36:49|26147.64
19:36:50|26147.64
19:36:51|26147.63
19:36:52|26147.63
19:36:53|26147.63
19:36:54|26147.64
19:36:55|26147.64
19:36:56|26147.64
19:36:57|26147.63
19:36:58|26147.63
19:36:59|26147.63
19:37:00|26147.63
19:37:01|26147.63
19:37:03|26147.63
19:37:04|26147.64
19:37:05|26147.63
19:37:06|26147.64
19:37:07|26147.64
19:37:08|26147.63
19:37:09|26147.64
19:37:10|26149.48
19:37:11|26149.48
19:37:12|26149.48
19:37:13|26149.49
19:37:14|26149.48
19:37:15|26149.48
19:37:16|26149.49
19:37:17|26149.49
19:37:18|26149.48
19:37:19|26149.48
19:37:20|26149.48
19:37:21|26149.48
19:37:22|26149.48
19:37:23|26149.48
19:37:24|26149.49
19:37:25|26149.48
19:37:26|26152.03
19:37:28|26152.03
19:37:28|26152.03
19:37:30|26152.04
19:37:30|26152.03
19:37:31|26152.03
19:37:32|26152.03
19:37:33|26152.03
19:37:35|26152.03
19:37:35|26152.03
19:37:36|26152.03
19:37:38|26152.03
19:37:39|26152.03
19:37:40|26152.03
19:37:40|26152.03
19:37:42|26152.03
19:37:42|26144.42
19:37:43|26144.42
19:37:45|26144.41
19:37:46|26144.42
19:37:46|26144.41
19:37:48|26144.42
19:37:49|26145.12
19:37:50|26145.45
19:37:51|26145.45
19:37:52|26145.46
19:37:53|26145.45
19:37:54|26145.45
19:37:55|26145.45
19:37:56|26145.45
19:37:57|26145.45
19:37:58|26145.46
19:37:59|26145.46
19:38:00|26145.45
19:38:01|26145.46
19:38:02|26145.45
19:38:03|26145.45
19:38:05|26145.46
19:38:06|26145.45
19:38:07|26145.45
19:38:08|26145.45
19:38:09|26145.46
19:38:10|26145.45
19:38:10|26144.3
19:38:12|26144.3
19:38:12|26144.31
19:38:14|26144.3
19:38:15|26142.97
19:38:16|26142.96
19:38:17|26142.97
19:38:18|26142.96
19:38:19|26142.01
19:38:19|26142.
19:38:20|26142.
19:38:22|26142.01
19:38:23|26142.
19:38:24|26142.48
19:38:25|26142.96
19:38:26|26142.96
19:38:27|26142.97
19:38:28|26142.97
19:38:29|26142.96
19:38:30|26142.96
19:38:31|26142.97
19:38:32|26142.97
19:38:33|26142.96
19:38:34|26142.97
19:38:35|26142.96
19:38:36|26142.97
19:38:37|26142.96
19:38:38|26142.96
19:38:39|26142.96
19:38:40|26142.96
19:38:41|26142.96
19:38:42|26142.96
19:38:44|26142.96
19:38:44|26142.96
19:38:45|26142.96
19:38:47|26142.96
19:38:47|26142.96
19:38:48|26142.96
19:38:50|26142.96
19:38:50|26142.96
19:38:52|26142.96
19:38:53|26142.97
19:38:54|26142.96
19:38:54|26142.96
19:38:55|26142.96
19:38:56|26142.96
19:38:57|26142.96
19:38:59|26142.97
19:39:00|26142.96
19:39:00|26142.97
19:39:02|26142.97
19:39:02|26142.96
19:39:04|26142.96
19:39:05|26142.96
19:39:06|26142.96
19:39:08|26142.96
19:39:09|26142.96
19:39:10|26142.96
19:39:10|26142.96
19:39:11|26142.96
19:39:13|26142.96
19:39:14|26142.96
19:39:14|26142.96
19:39:16|26142.96
19:39:17|26142.96
19:39:17|26142.96
19:39:18|26142.97
19:39:20|26142.97
19:39:20|26142.58
19:39:22|26142.59
19:39:23|26142.59
19:39:24|26142.58
19:39:24|26142.58
19:39:25|26142.58
19:39:27|26142.58
19:39:28|26142.58
19:39:29|26142.58
19:39:29|26142.59
19:39:31|26142.58
19:39:32|26142.59
19:39:33|26142.58
19:39:33|26142.59
19:39:34|26142.51
19:39:35|26142.5
19:39:37|26142.49
19:39:38|26142.49
19:39:38|26142.01
19:39:40|26142.01
19:39:41|26141.9
19:39:42|26141.91
19:39:42|26141.91
19:39:44|26141.9
19:39:44|26141.91
19:39:46|26141.9
19:39:46|26141.91
19:39:47|26141.91
19:39:48|26141.9
19:39:49|26141.9
19:39:51|26141.9
19:39:51|26141.9
19:39:52|26141.9
19:39:54|26141.9
19:39:54|26141.9
19:39:56|26141.9
19:39:56|26141.9
19:39:57|26141.9
19:39:58|26141.9
19:39:59|26141.9
19:40:01|26141.9
19:40:01|26141.91
19:40:03|26141.9
19:40:04|26141.9
19:40:05|26141.91
19:40:06|26141.91
19:40:08|26141.91
19:40:08|26141.9
19:40:10|26141.91
19:40:11|26141.9
19:40:11|26141.9
19:40:13|26141.9
19:40:14|26141.9
19:40:15|26141.9
19:40:16|26141.9
19:40:17|26141.91
19:40:18|26141.91
19:40:19|26141.9
19:40:20|26141.9
19:40:21|26141.9
19:40:22|26141.9
19:40:23|26141.9
19:40:24|26141.9
19:40:25|26141.9
19:40:26|26141.9
19:40:27|26141.9
19:40:28|26141.9
19:40:29|26141.9
19:40:30|26141.9
19:40:31|26141.9
19:40:32|26141.9
19:40:33|26141.91
19:40:34|26141.9
19:40:35|26141.91
19:40:36|26141.9
19:40:37|26141.9
19:40:38|26141.9
19:40:39|26141.91
19:40:41|26141.91
19:40:41|26141.91
19:40:42|26141.91
19:40:43|26141.91
19:40:44|26141.9
19:40:45|26141.9
19:40:46|26141.9
19:40:47|26141.9
19:40:48|26141.9
19:40:49|26144.22
19:40:50|26152.31
19:40:51|26152.32
19:40:52|26152.32
19:40:53|26152.32
19:40:54|26152.32
19:40:55|26152.31
19:40:56|26152.32
19:40:57|26152.91
19:40:58|26152.91
19:40:59|26152.92
19:41:00|26153.05
19:41:01|26153.05
19:41:02|26153.05
19:41:03|26153.05
19:41:04|26153.06
19:41:06|26153.05
19:41:07|26153.05
19:41:09|26153.05
19:41:10|26153.05
19:41:11|26153.05
19:41:11|26153.05
19:41:13|26153.05
19:41:13|26153.06
19:41:14|26153.06
19:41:16|26153.06
19:41:17|26153.06
19:41:18|26153.05
19:41:19|26153.05
19:41:20|26153.05
19:41:20|26153.05
19:41:21|26153.05
19:41:22|26153.1
19:41:23|26155.
19:41:24|26162.07
19:41:26|26166.78
19:41:27|26166.78
19:41:28|26166.79
19:41:29|26166.78
19:41:30|26166.79
19:41:30|26166.78
19:41:31|26166.78
19:41:32|26166.78
19:41:33|26166.78
19:41:34|26166.79
19:41:36|26166.78
19:41:37|26166.79
19:41:38|26166.79
19:41:38|26166.79
19:41:39|26166.78
19:41:40|26166.78
19:41:41|26166.78
19:41:42|26166.78
19:41:43|26166.78
19:41:44|26166.78
19:41:46|26166.79
19:41:46|26166.79
19:41:47|26166.78
19:41:48|26166.79
19:41:50|26166.78
19:41:50|26166.78
19:41:52|26166.78
19:41:52|26166.78
19:41:53|26166.78
19:41:55|26166.79
19:41:56|26166.79
19:41:56|26166.79
19:41:57|26166.78
19:41:58|26166.78
19:41:59|26166.79
19:42:01|26166.79
19:42:02|26166.79
19:42:03|26169.99
19:42:04|26170.3
19:42:04|26174.63
19:42:05|26174.63
19:42:07|26174.63
19:42:08|26174.63
19:42:09|26174.63
19:42:10|26174.63
19:42:11|26174.63
19:42:12|26174.64
19:42:13|26174.63
19:42:14|26174.63
19:42:15|26174.63
19:42:16|26174.64
19:42:17|26174.63
19:42:18|26174.64
19:42:19|26174.63
19:42:20|26174.63
19:42:21|26174.63
19:42:22|26174.63
19:42:23|26174.63
19:42:24|26174.63
19:42:25|26174.64
19:42:26|26174.64
19:42:27|26174.64
19:42:28|26174.63
19:42:29|26174.63
19:42:30|26174.63
19:42:32|26174.63
19:42:33|26174.63
19:42:33|26176.22
19:42:34|26176.22
19:42:35|26176.21
19:42:36|26176.22
19:42:37|26176.22
19:42:38|26176.22
19:42:39|26176.22
19:42:40|26176.21
19:42:41|26176.21
19:42:42|26176.21
19:42:43|26176.21
19:42:44|26176.21
19:42:45|26176.21
19:42:46|26176.22
19:42:47|26176.22
19:42:48|26181.03
19:42:49|26181.03
19:42:50|26181.03
19:42:51|26186.54
19:42:52|26186.55
19:42:53|26193.12
19:42:54|26193.11
19:42:55|26193.11
19:42:56|26193.64
19:42:57|26190.4
19:42:58|26192.47
19:42:59|26192.47
19:43:00|26192.47
19:43:01|26192.46
19:43:02|26200.
19:43:03|26200.
19:43:04|26195.92
19:43:05|26195.82
19:43:06|26195.32
19:43:08|26195.31
19:43:09|26195.
19:43:10|26194.45
19:43:11|26194.46
19:43:12|26194.45
19:43:13|26190.
19:43:14|26190.
19:43:15|26190.01
19:43:17|26190.
19:43:17|26190.01
19:43:19|26190.01
19:43:20|26190.01
19:43:21|26190.01
19:43:22|26190.
19:43:23|26190.01
19:43:24|26190.
19:43:25|26190.
19:43:26|26188.72
19:43:27|26187.93
19:43:28|26187.93
19:43:29|26185.9
19:43:30|26185.78
19:43:31|26185.78
19:43:32|26185.78
19:43:33|26185.78
19:43:34|26185.78
19:43:35|26185.79
19:43:36|26185.78
19:43:37|26185.78
19:43:38|26185.79
19:43:39|26185.78
19:43:41|26185.79
19:43:42|26185.79
19:43:42|26185.79
19:43:44|26185.78
19:43:45|26185.78
19:43:46|26185.79
19:43:47|26185.79
19:43:48|26185.78
19:43:49|26185.78
19:43:50|26185.78
19:43:51|26185.78
19:43:52|26185.78
19:43:53|26185.78
19:43:54|26185.79
19:43:55|26185.79
19:43:56|26185.79
19:43:57|26185.79
19:43:58|26185.79
19:43:59|26185.79
19:44:00|26185.79
19:44:01|26185.78
19:44:02|26185.78
19:44:03|26185.78
19:44:04|26185.77
19:44:05|26185.77
19:44:06|26185.29
19:44:07|26185.29
19:44:08|26185.29
19:44:10|26185.28
19:44:11|26185.28
19:44:11|26185.28
19:44:13|26185.28
19:44:14|26185.28
19:44:15|26185.28
19:44:15|26185.28
19:44:16|26185.28
19:44:18|26185.28
19:44:19|26185.29
19:44:20|26185.28
19:44:21|26185.28
19:44:21|26185.28
19:44:22|26185.28
19:44:24|26185.28
19:44:25|26185.28
19:44:26|26185.28
19:44:27|26185.28
19:44:28|26185.28
19:44:29|26185.28
19:44:30|26185.29
19:44:31|26185.28
19:44:32|26185.28
19:44:33|26185.28
19:44:33|26185.28
19:44:35|26185.28
19:44:36|26185.29
19:44:37|26185.28
19:44:38|26185.28
19:44:39|26185.15
19:44:41|26185.15
19:44:41|26185.15
19:44:42|26185.16
19:44:43|26185.16
19:44:44|26185.16
19:44:45|26185.15
19:44:46|26185.16
19:44:47|26185.15
19:44:48|26185.15
19:44:50|26185.16
19:44:50|26185.15
19:44:51|26185.16
19:44:53|26185.16
19:44:53|26185.16
19:44:54|26185.16
19:44:55|26185.16
19:44:56|26185.15
19:44:57|26185.15
19:44:58|26185.15
19:44:59|26185.16
19:45:01|26185.16
19:45:02|26184.07
19:45:03|26184.08
19:45:04|26184.08
19:45:05|26184.07
19:45:05|26184.08
19:45:07|26184.07
19:45:08|26184.07
19:45:09|26184.07
19:45:10|26185.15
19:45:12|26185.28
19:45:12|26185.29
19:45:14|26185.29
19:45:15|26185.78
19:45:15|26185.77
19:45:16|26185.78
19:45:18|26185.77
19:45:19|26190.
19:45:20|26190.
19:45:21|26190.
19:45:21|26189.99
19:45:23|26189.99
19:45:24|26191.33
19:45:25|26191.33
19:45:26|26191.33
19:45:27|26194.99
19:45:27|26194.99
19:45:29|26198.51
19:45:30|26198.51
19:45:31|26198.51
19:45:32|26199.83
19:45:33|26199.99
19:45:34|26200.
19:45:35|26199.99
19:45:36|26199.99
19:45:37|26201.18
19:45:38|26201.45
19:45:39|26201.54
19:45:40|26201.61
19:45:41|26201.6
19:45:42|26201.61
19:45:43|26201.6
19:45:44|26201.6
19:45:45|26201.6
19:45:46|26201.6
19:45:47|26201.6
19:45:48|26201.6
19:45:49|26201.6
19:45:50|26201.6
19:45:51|26201.59
19:45:52|26201.59
19:45:53|26201.18
19:45:54|26200.77
19:45:55|26200.76
19:45:56|26200.76
19:45:57|26200.76
19:45:58|26200.76
19:45:59|26200.76
19:46:00|26200.76
19:46:01|26196.31
19:46:02|26196.31
19:46:03|26196.31
19:46:04|26196.31
19:46:05|26196.31
19:46:06|26196.31
19:46:07|26196.31
19:46:08|26195.61
19:46:09|26195.61
19:46:10|26195.62
19:46:11|26195.61
19:46:13|26195.61
19:46:13|26195.61
19:46:14|26195.62
19:46:16|26195.62
19:46:17|26195.61
19:46:18|26194.99
19:46:19|26194.6
19:46:19|26194.61
19:46:21|26194.6
19:46:22|26192.48
19:46:22|26192.45
19:46:24|26192.45
19:46:24|26192.45
19:46:26|26192.45
19:46:26|26192.45
19:46:27|26192.4
19:46:28|26192.1
19:46:29|26192.1
19:46:31|26192.1
19:46:31|26192.11
19:46:32|26192.11
19:46:34|26192.1
19:46:34|26192.11
19:46:36|26192.11
19:46:36|26192.1
19:46:37|26192.1
19:46:39|26192.1
19:46:39|26192.1
19:46:41|26192.1
19:46:41|26192.1
19:46:42|26192.11
19:46:43|26192.11
19:46:44|26192.1
19:46:46|26192.1
19:46:47|26192.1
19:46:48|26192.11
19:46:48|26192.1
19:46:49|26192.1
19:46:50|26192.1
19:46:51|26192.1
19:46:52|26192.11
19:46:54|26192.1
19:46:54|26192.1
19:46:55|26192.11
19:46:56|26192.1
19:46:57|26192.1
19:46:58|26191.11
19:46:59|26191.11
19:47:01|26191.12
19:47:01|26191.11
19:47:02|26191.11
19:47:03|26191.11
19:47:04|26190.01
19:47:05|26190.02
19:47:06|26190.01
19:47:07|26190.02
19:47:08|26190.08
19:47:09|26191.99
19:47:10|26191.99
19:47:12|26192.
19:47:14|26192.
19:47:14|26191.99
19:47:15|26191.99
19:47:16|26191.99
19:47:17|26191.99
19:47:18|26191.26
19:47:19|26191.26
19:47:20|26191.26
19:47:21|26189.52
19:47:22|26185.25
19:47:23|26185.24
19:47:24|26185.24
19:47:25|26185.24
19:47:26|26185.24
19:47:27|26185.25
19:47:28|26185.24
19:47:29|26185.25
19:47:30|26185.24
19:47:31|26185.24
19:47:33|26185.24
19:47:34|26185.25
19:47:34|26185.24
19:47:35|26185.24
19:47:37|26185.24
19:47:37|26179.11
19:47:38|26179.12
19:47:39|26179.12
19:47:40|26179.11
19:47:42|26179.11
19:47:43|26179.11
19:47:43|26179.11
19:47:45|26182.45
19:47:45|26182.44
19:47:47|26182.45
19:47:47|26182.44
19:47:48|26184.6
19:47:49|26189.51
19:47:50|26189.51
19:47:51|26189.51
19:47:52|26189.52
19:47:53|26189.52
19:47:54|26189.52
19:47:55|26189.51
19:47:56|26183.32
19:47:58|26183.88
19:47:58|26191.45
19:48:00|26191.98
19:48:00|26191.98
19:48:02|26191.99
19:48:03|26198.41
19:48:04|26199.2
19:48:04|26199.2
19:48:05|26199.21
19:48:07|26199.21
19:48:07|26199.21
19:48:08|26199.2
19:48:09|26199.2
19:48:10|26195.
19:48:11|26192.09
19:48:12|26189.8
19:48:13|26188.74
19:48:15|26188.74
19:48:16|26188.74
19:48:18|26188.74
19:48:18|26188.75
19:48:19|26188.75
19:48:20|26188.75
19:48:22|26188.75
19:48:23|26188.74
19:48:24|26188.74
19:48:25|26188.74
19:48:27|26188.74
19:48:28|26188.74
19:48:29|26188.74
19:48:30|26188.75
19:48:30|26188.74
19:48:31|26188.74
19:48:33|26188.75
19:48:35|26188.75
19:48:35|26188.74
19:48:37|26188.75
19:48:38|26188.75
19:48:39|26188.74
19:48:40|26188.75
19:48:41|26188.74
19:48:42|26188.74
19:48:43|26188.75
19:48:44|26188.74
19:48:45|26188.74
19:48:46|26188.74
19:48:47|26188.74
19:48:48|26188.74
19:48:49|26188.75
19:48:50|26188.75
19:48:51|26188.74
19:48:52|26188.74
19:48:53|26188.74
19:48:54|26188.74
19:48:55|26188.75
19:48:56|26188.74
19:48:57|26188.74
19:48:58|26188.75
19:48:59|26188.74
19:49:00|26188.74
19:49:01|26188.75
19:49:02|26188.75
19:49:03|26188.74
19:49:04|26188.75
19:49:05|26188.75
19:49:06|26188.74
19:49:07|26188.74
19:49:08|26187.96
19:49:09|26187.52
19:49:10|26187.52
19:49:11|26185.01
19:49:12|26182.27
19:49:13|26182.28
19:49:15|26182.28
19:49:15|26182.28
19:49:16|26182.28
19:49:18|26180.7
19:49:18|26180.32
19:49:19|26180.31
19:49:20|26179.47
19:49:22|26179.47
19:49:22|26179.47
19:49:24|26179.48
19:49:25|26179.48
19:49:25|26179.48
19:49:26|26179.48
19:49:28|26179.48
19:49:29|26179.48
19:49:29|26179.48
19:49:30|26179.47
19:49:32|26179.48
19:49:33|26179.47
19:49:34|26179.47
19:49:34|26179.47
19:49:35|26179.47
19:49:36|26179.48
19:49:37|26179.48
19:49:38|26179.48
19:49:39|26179.48
19:49:41|26179.47
19:49:41|26179.47
19:49:43|26176.53
19:49:43|26176.28
19:49:44|26176.27
19:49:46|26176.28
19:49:46|26176.28
19:49:47|26176.27
19:49:48|26176.27
19:49:49|26176.28
19:49:50|26176.27
19:49:51|26176.27
19:49:52|26176.27
19:49:53|26176.27
19:49:54|26176.28
19:49:56|26176.27
19:49:57|26176.27
19:49:57|26175.01
19:49:58|26175.
19:49:59|26175.
19:50:00|26175.01
19:50:02|26175.
19:50:03|26175.
19:50:03|26175.
19:50:05|26175.
19:50:06|26175.
19:50:06|26175.01
19:50:08|26175.01
19:50:08|26175.01
19:50:10|26175.
19:50:10|26175.
19:50:12|26175.01
19:50:13|26175.01
19:50:13|26175.01
19:50:15|26175.01
19:50:16|26175.01
19:50:17|26175.
19:50:18|26175.01
19:50:19|26175.
19:50:19|26175.
19:50:21|26175.
19:50:22|26175.
19:50:23|26175.
19:50:24|26176.19
19:50:25|26176.19
19:50:26|26176.18
19:50:27|26176.27
19:50:29|26176.26
19:50:29|26176.26
19:50:30|26176.27
19:50:31|26176.26
19:50:32|26176.27
19:50:33|26176.27
19:50:34|26176.26
19:50:35|26176.27
19:50:37|26176.27
19:50:38|26176.27
19:50:38|26176.26
19:50:40|26176.26
19:50:41|26176.27
19:50:41|26176.27
19:50:43|26176.26
19:50:43|26183.82
19:50:44|26184.99
19:50:46|26185.92
19:50:47|26186.04
19:50:48|26186.04
19:50:48|26186.04
19:50:50|26186.04
19:50:50|26186.04
19:50:51|26186.04
19:50:53|26186.05
19:50:54|26186.04
19:50:54|26186.04
19:50:56|26186.05
19:50:57|26186.05
19:50:58|26186.04
19:50:59|26186.05
19:51:00|26186.05
19:51:01|26187.87
19:51:02|26187.88
19:51:02|26187.87
19:51:04|26187.88
19:51:04|26187.88
19:51:06|26187.87
19:51:07|26187.88
19:51:08|26187.87
19:51:09|26187.88
19:51:10|26187.87
19:51:11|26187.87
19:51:11|26187.88
19:51:13|26187.87
19:51:14|26187.87
19:51:14|26187.87
19:51:16|26187.88
19:51:17|26187.88
19:51:18|26187.88
19:51:19|26187.87
19:51:20|26187.87
19:51:21|26187.88
19:51:22|26187.88
19:51:23|26187.88
19:51:24|26187.87
19:51:25|26187.87
19:51:26|26187.87
19:51:27|26187.88
19:51:28|26187.87
19:51:29|26187.87
19:51:30|26187.87
19:51:31|26187.6
19:51:32|26187.6
19:51:33|26183.78
19:51:34|26183.78
19:51:35|26183.78
19:51:36|26183.78
19:51:37|26183.78
19:51:38|26183.79
19:51:39|26183.79
19:51:40|26183.79
19:51:41|26183.79
19:51:43|26183.79
19:51:43|26183.78
19:51:44|26183.79
19:51:45|26183.79
19:51:46|26183.78
19:51:47|26183.79
19:51:48|26183.79
19:51:49|26183.79
19:51:50|26183.78
19:51:51|26183.78
19:51:52|26183.78
19:51:53|26183.78
19:51:54|26183.78
19:51:55|26183.79
19:51:56|26183.79
19:51:57|26183.79
19:51:58|26183.79
19:51:59|26183.78
19:52:00|26183.79
19:52:01|26185.74
19:52:02|26185.97
19:52:03|26186.73
19:52:04|26186.72
19:52:05|26186.73
19:52:06|26186.73
19:52:07|26186.72
19:52:08|26186.73
19:52:09|26186.73
19:52:10|26186.72
19:52:11|26186.72
19:52:12|26186.72
19:52:13|26186.73
19:52:14|26184.1
19:52:15|26183.79
19:52:17|26183.79
19:52:18|26182.43
19:52:19|26182.42
19:52:20|26174.02
19:52:21|26174.02
19:52:22|26174.01
19:52:23|26174.01
19:52:24|26174.01
19:52:25|26174.01
19:52:26|26174.01
19:52:27|26174.02
19:52:28|26174.02
19:52:29|26174.02
19:52:30|26174.02
19:52:31|26174.01
19:52:32|26174.02
19:52:33|26174.01
19:52:35|26174.02
19:52:35|26174.01
19:52:37|26174.01
19:52:37|26174.02
19:52:39|26174.02
19:52:40|26174.01
19:52:41|26174.02
19:52:42|26174.02
19:52:43|26174.01
19:52:44|26174.01
19:52:44|26174.02
19:52:46|26174.02
19:52:46|26174.01
19:52:48|26174.01
19:52:49|26174.02
19:52:49|26174.02
19:52:51|26174.01
19:52:52|26174.02
19:52:53|26174.02
19:52:54|26174.02
19:52:54|26174.01
19:52:55|26174.01
19:52:57|26174.01
19:52:58|26174.01
19:52:59|26174.01
19:53:00|26174.01
19:53:00|26174.01
19:53:02|26170.3
19:53:02|26170.3
19:53:04|26152.89
19:53:05|26151.75
19:53:06|26151.75
19:53:06|26151.76
19:53:07|26151.76
19:53:09|26151.76
19:53:10|26151.75
19:53:10|26151.75
19:53:12|26151.76
19:53:12|26151.75
19:53:14|26150.
19:53:15|26149.54
19:53:16|26149.54
19:53:16|26149.55
19:53:19|26149.54
19:53:19|26149.54
19:53:20|26149.54
19:53:21|26149.55
19:53:22|26149.54
19:53:23|26149.54
19:53:24|26150.
19:53:25|26150.
19:53:26|26150.01
19:53:27|26150.
19:53:29|26150.
19:53:30|26150.01
19:53:30|26150.01
19:53:32|26150.
19:53:34|26156.
19:53:34|26156.89
19:53:36|26159.22
19:53:36|26159.23
19:53:39|26164.
19:53:39|26164.15
19:53:40|26165.78
19:53:41|26167.1
19:53:42|26167.42
19:53:43|26167.43
19:53:44|26167.42
19:53:45|26167.43
19:53:46|26167.42
19:53:48|26167.43
19:53:49|26167.42
19:53:50|26167.42
19:53:51|26167.42
19:53:51|26167.43
19:53:53|26167.42
19:53:54|26167.42
19:53:55|26167.43
19:53:55|26167.43
19:53:57|26167.42
19:53:58|26167.43
19:53:58|26167.42
19:54:00|26167.43
19:54:01|26167.43
19:54:02|26167.43
19:54:03|26167.42
19:54:04|26167.43
19:54:05|26167.42
19:54:06|26167.43
19:54:07|26167.43
19:54:08|26167.42
19:54:09|26167.43
19:54:10|26167.42
19:54:11|26167.43
19:54:12|26167.42
19:54:13|26161.48
19:54:14|26161.49
19:54:15|26161.49
19:54:16|26161.48
19:54:17|26161.49
19:54:18|26161.48
19:54:20|26161.48
19:54:21|26161.49
19:54:22|26161.48
19:54:22|26161.49
19:54:24|26161.49
19:54:24|26161.49
19:54:26|26161.49
19:54:27|26161.49
19:54:28|26161.48
19:54:29|26161.48
19:54:30|26161.48
19:54:31|26159.53
19:54:32|26159.53
19:54:33|26159.53
19:54:34|26159.53
19:54:35|26159.52
19:54:36|26159.53
19:54:37|26159.53
19:54:38|26159.53
19:54:39|26159.52
19:54:40|26158.
19:54:41|26158.01
19:54:42|26158.
19:54:43|26158.01
19:54:44|26158.
19:54:45|26158.
19:54:46|26158.
19:54:47|26158.
19:54:48|26158.
19:54:49|26158.
19:54:50|26158.
19:54:51|26158.01
19:54:52|26158.
19:54:53|26158.
19:54:54|26158.
19:54:55|26158.
19:54:56|26158.
19:54:57|26158.
19:54:58|26158.
19:54:59|26157.98
19:55:00|26157.98
19:55:01|26155.35
19:55:03|26155.29
19:55:03|26155.28
19:55:05|26155.28
19:55:06|26155.28
19:55:07|26155.29
19:55:08|26155.28
19:55:09|26155.28
19:55:10|26155.28
19:55:11|26155.29
19:55:12|26155.28
19:55:13|26155.28
19:55:14|26155.28
19:55:15|26155.29
19:55:16|26155.28
19:55:17|26155.28
19:55:18|26155.28
19:55:19|26155.29
19:55:20|26155.28
19:55:22|26155.28
19:55:23|26155.28
19:55:23|26155.28
19:55:25|26155.28
19:55:26|26155.28
19:55:27|26155.29
19:55:28|26165.53
19:55:30|26165.53
19:55:31|26165.52
19:55:32|26165.52
19:55:33|26165.52
19:55:34|26165.52
19:55:35|26165.52
19:55:37|26165.52
19:55:38|26165.52
19:55:39|26165.52
19:55:40|26165.52
19:55:41|26165.52
19:55:42|26165.52
19:55:43|26165.52
19:55:44|26165.53
19:55:46|26165.53
19:55:46|26165.52
19:55:47|26165.53
19:55:48|26165.52
19:55:49|26165.52
19:55:51|26165.53
19:55:51|26165.53
19:55:53|26165.53
19:55:54|26165.53
19:55:55|26165.53
19:55:56|26165.52
19:55:57|26165.52
19:55:58|26165.52
19:55:59|26165.52
19:56:00|26165.52
19:56:01|26165.53
19:56:02|26165.13
19:56:03|26165.
19:56:04|26164.99
19:56:05|26165.
19:56:06|26164.99
19:56:07|26164.99
19:56:08|26164.99
19:56:09|26164.99
19:56:11|26164.99
19:56:12|26165.
19:56:13|26164.99
19:56:14|26164.99
19:56:15|26164.99
19:56:16|26164.99
19:56:17|26164.99
19:56:18|26164.99
19:56:19|26165.
19:56:20|26165.
19:56:21|26164.99
19:56:22|26165.
19:56:23|26164.99
19:56:24|26160.98
19:56:25|26160.98
19:56:26|26160.98
19:56:27|26160.98
19:56:28|26160.98
19:56:29|26160.98
19:56:30|26160.99
19:56:31|26160.99
19:56:32|26160.98
19:56:33|26160.98
19:56:35|26160.99
19:56:36|26160.98
19:56:36|26160.98
19:56:38|26160.99
19:56:39|26160.99
19:56:39|26160.98
19:56:41|26160.98
19:56:42|26160.98
19:56:42|26160.98
19:56:44|26160.98
19:56:45|26160.98
19:56:45|26160.98
19:56:46|26160.98
19:56:47|26160.99
19:56:49|26160.98
19:56:50|26160.98
19:56:50|26160.99
19:56:51|26160.98
19:56:52|26160.99
19:56:53|26160.99
19:56:54|26160.99
19:56:56|26160.99
19:56:56|26160.98
19:56:57|26160.98
19:56:58|26160.98
19:57:00|26160.98
19:57:01|26160.99
19:57:02|26160.98
19:57:03|26160.98
19:57:04|26160.99
19:57:05|26160.99
19:57:06|26160.99
19:57:07|26160.98
19:57:08|26160.99
19:57:08|26160.98
19:57:09|26160.98
19:57:11|26160.98
19:57:12|26160.98
19:57:13|26160.98
19:57:14|26160.98
19:57:15|26160.98
19:57:16|26160.98
19:57:18|26160.98
19:57:18|26160.98
19:57:20|26160.99
19:57:21|26160.99
19:57:22|26160.99
19:57:23|26160.99
19:57:24|26160.98
19:57:24|26160.99
19:57:25|26160.99
19:57:27|26160.99
19:57:28|26160.99
19:57:29|26160.98
19:57:30|26160.98
19:57:31|26160.98
19:57:32|26160.99
19:57:33|26160.99
19:57:34|26160.98
19:57:35|26160.98
19:57:36|26159.64
19:57:37|26159.64
19:57:38|26159.64
19:57:39|26159.64
19:57:40|26159.64
19:57:41|26159.64
19:57:42|26159.65
19:57:43|26151.31
19:57:44|26150.01
19:57:45|26150.01
19:57:46|26150.01
19:57:47|26150.
19:57:48|26150.
19:57:49|26150.01
19:57:50|26150.
19:57:51|26150.01
19:57:52|26150.
19:57:53|26150.
19:57:54|26150.
19:57:55|26150.
19:57:56|26149.48
19:57:57|26149.48
19:57:58|26149.48
19:57:59|26149.48
19:58:00|26149.48
19:58:01|26149.47
19:58:02|26149.47
19:58:03|26149.47
19:58:04|26149.48
19:58:05|26149.48
19:58:06|26149.48
19:58:07|26149.48
19:58:08|26149.47
19:58:09|26149.47
19:58:10|26149.47
19:58:12|26149.47
19:58:13|26149.48
19:58:14|26149.48
19:58:15|26149.48
19:58:16|26149.48
19:58:17|26149.47
19:58:18|26149.48
19:58:19|26149.47
19:58:20|26149.48
19:58:21|26149.47
19:58:22|26149.48
19:58:23|26149.48
19:58:24|26149.47
19:58:25|26149.47
19:58:26|26149.47
19:58:27|26149.48
19:58:28|26149.48
19:58:29|26149.48
19:58:30|26149.47
19:58:31|26149.48
19:58:32|26149.47
19:58:33|26149.47
19:58:34|26149.47
19:58:35|26149.48
19:58:36|26149.48
19:58:37|26149.47
19:58:38|26149.47
19:58:39|26149.47
19:58:40|26149.47
19:58:41|26149.47
19:58:42|26149.47
19:58:43|26149.48
19:58:44|26149.47
19:58:45|26149.48
19:58:46|26149.48
19:58:47|26149.47
19:58:49|26149.47
19:58:49|26149.47
19:58:50|26149.48
19:58:52|26149.47
19:58:53|26149.47
19:58:54|26149.47
19:58:54|26149.48
19:58:56|26149.47
19:58:57|26149.47
19:58:58|26149.47
19:58:59|26149.47
19:59:00|26149.47
19:59:01|26149.47
19:59:02|26149.47
19:59:03|26149.47
19:59:04|26149.48
19:59:05|26149.48
19:59:06|26149.47
19:59:07|26149.47
19:59:08|26149.47
19:59:09|26149.48
19:59:10|26149.47
19:59:11|26149.48
19:59:12|26147.89
19:59:13|26147.89
19:59:14|26147.89
19:59:15|26147.06
19:59:16|26145.28
19:59:17|26145.01
19:59:18|26145.01
19:59:19|26145.01
19:59:20|26145.
19:59:21|26145.01
19:59:22|26145.01
19:59:23|26145.
19:59:24|26145.
19:59:25|26145.
19:59:26|26145.
19:59:27|26145.
19:59:28|26145.01
19:59:29|26145.01
19:59:30|26145.
19:59:31|26145.
19:59:32|26145.
19:59:33|26145.
19:59:34|26145.
19:59:35|26145.01
19:59:36|26145.
19:59:37|26142.94
19:59:38|26140.01
19:59:39|26140.01
19:59:40|26140.
19:59:41|26140.
19:59:42|26140.
19:59:43|26140.
19:59:44|26140.01
19:59:45|26140.01
19:59:46|26140.
19:59:47|26140.
19:59:48|26140.
19:59:49|26140.
19:59:50|26140.01
19:59:51|26140.01
19:59:52|26140.01
19:59:53|26140.
19:59:54|26140.
19:59:55|26140.
19:59:56|26140.
19:59:57|26140.
19:59:58|26140.01
19:59:59|26140.01
20:00:00|26140.
20:00:01|26140.
20:00:02|26140.
20:00:03|26144.99
20:00:04|26149.44
20:00:05|26149.46
20:00:06|26149.47
20:00:07|26149.47
20:00:08|26149.46
20:00:09|26149.47
20:00:10|26147.89
20:00:11|26147.17
20:00:12|26147.18
20:00:14|26147.17
20:00:15|26147.17
20:00:16|26147.18
20:00:17|26147.17
20:00:19|26147.17
20:00:20|26147.17
20:00:21|26147.18
20:00:22|26147.75
20:00:23|26147.75
20:00:24|26147.74
20:00:25|26147.74
20:00:26|26147.75
20:00:27|26147.75
20:00:28|26147.74
20:00:29|26147.75
20:00:30|26147.75
20:00:32|26147.74
20:00:32|26147.75
20:00:34|26147.75
20:00:34|26147.75
20:00:36|26147.74
20:00:36|26147.75
20:00:37|26147.75
20:00:38|26147.75
20:00:40|26147.75
20:00:41|26147.74
20:00:41|26147.75
20:00:42|26147.75
20:00:43|26147.75
20:00:45|26147.75
20:00:45|26147.75
20:00:46|26147.75
20:00:47|26147.74
20:00:48|26147.75
20:00:50|26147.75
20:00:51|26149.47
20:00:52|26149.47
20:00:53|26149.47
20:00:54|26149.47
20:00:55|26150.
20:00:55|26150.
20:00:57|26149.99
20:00:57|26150.
20:00:58|26150.
20:00:59|26150.
20:01:01|26149.99
20:01:01|26149.99
20:01:02|26149.99
20:01:03|26150.
20:01:04|26150.
20:01:05|26149.99
20:01:06|26149.99
20:01:08|26149.99
20:01:08|26150.
20:01:09|26149.99
20:01:10|26150.
20:01:11|26149.99
20:01:12|26149.99
20:01:14|26150.
20:01:15|26150.
20:01:17|26150.
20:01:18|26150.
20:01:19|26150.
20:01:19|26150.
20:01:20|26149.99
20:01:21|26149.99
20:01:23|26149.99
20:01:24|26150.
20:01:25|26150.
20:01:25|26150.
20:01:26|26150.
20:01:28|26149.99
20:01:29|26150.
20:01:30|26150.
20:01:31|26150.
20:01:32|26149.99
20:01:33|26150.
20:01:34|26150.
20:01:35|26149.99
20:01:36|26149.99
20:01:37|26149.99
20:01:38|26150.
20:01:39|26150.
20:01:39|26149.99
20:01:41|26150.
20:01:41|26150.
20:01:43|26149.99
20:01:44|26150.
20:01:45|26146.25
20:01:46|26146.24
20:01:47|26146.25
20:01:48|26146.25
20:01:49|26146.25
20:01:50|26145.03
20:01:51|26145.03
20:01:52|26145.02
20:01:53|26145.02
20:01:54|26145.02
20:01:55|26145.02
20:01:56|26146.57
20:01:57|26146.56
20:01:58|26146.56
20:01:59|26146.56
20:02:00|26145.6
20:02:01|26145.6
20:02:02|26145.61
20:02:03|26146.56
20:02:04|26146.57
20:02:05|26146.56
20:02:06|26146.57
20:02:07|26146.57
20:02:08|26146.57
20:02:09|26154.99
20:02:10|26154.99
20:02:11|26154.99
20:02:12|26155.
20:02:13|26155.
20:02:14|26155.
20:02:16|26154.99
20:02:17|26154.99
20:02:18|26154.99
20:02:19|26154.99
20:02:20|26154.99
20:02:21|26154.99
20:02:22|26154.99
20:02:23|26155.
20:02:24|26154.99
20:02:25|26155.
20:02:27|26154.99
20:02:27|26155.
20:02:28|26154.99
20:02:29|26154.99
20:02:31|26154.99
20:02:32|26154.99
20:02:33|26154.45
20:02:34|26153.03
20:02:35|26153.03
20:02:36|26153.03
20:02:37|26153.03
20:02:38|26153.03
20:02:39|26153.03
20:02:40|26153.03
20:02:41|26153.03
20:02:42|26153.03
20:02:43|26153.03
20:02:44|26153.03
20:02:45|26153.03
20:02:46|26153.03
20:02:47|26153.04
20:02:48|26153.04
20:02:49|26156.
20:02:50|26157.3
20:02:51|26157.3
20:02:52|26157.31
20:02:53|26157.31
20:02:54|26157.3
20:02:55|26157.3
20:02:56|26158.61
20:02:57|26158.99
20:02:58|26159.
20:02:59|26158.99
20:03:00|26159.
20:03:01|26159.99
20:03:02|26160.
20:03:03|26159.99
20:03:04|26159.99
20:03:05|26159.99
20:03:07|26160.
20:03:08|26159.99
20:03:09|26159.99
20:03:09|26159.99
20:03:10|26159.99
20:03:11|26160.
20:03:13|26159.99
20:03:14|26160.
20:03:15|26160.
20:03:16|26160.
20:03:18|26160.
20:03:19|26160.
20:03:20|26159.99
20:03:22|26159.99
20:03:22|26159.99
20:03:23|26160.
20:03:24|26159.99
20:03:25|26160.
20:03:26|26158.93
20:03:27|26158.92
20:03:28|26158.92
20:03:29|26158.93
20:03:30|26158.92
20:03:31|26158.92
20:03:33|26158.92
20:03:33|26158.92
20:03:34|26158.92
20:03:35|26158.93
20:03:36|26158.93
20:03:37|26158.93
20:03:38|26158.6
20:03:39|26157.67
20:03:40|26160.19
20:03:41|26160.19
20:03:42|26160.19
20:03:44|26160.19
20:03:45|26160.19
20:03:46|26160.18
20:03:46|26160.18
20:03:48|26160.19
20:03:49|26160.19
20:03:50|26160.97
20:03:50|26160.97
20:03:52|26160.97
20:03:53|26160.98
20:03:54|26160.98
20:03:55|26160.98
20:03:56|26160.97
20:03:57|26160.97
20:03:58|26160.97
20:03:59|26160.97
20:04:00|26160.98
20:04:01|26160.97
20:04:01|26160.98
20:04:03|26160.97
20:04:04|26160.98
20:04:04|26160.98
20:04:06|26160.98
20:04:06|26160.98
20:04:08|26160.98
20:04:08|26160.98
20:04:10|26160.97
20:04:10|26160.98
20:04:12|26160.98
20:04:13|26160.97
20:04:13|26160.97
20:04:14|26160.97
20:04:15|26160.97
20:04:17|26160.97
20:04:19|26160.98
20:04:19|26160.98
20:04:21|26160.97
20:04:22|26160.97
20:04:22|26160.98
20:04:24|26160.98
20:04:25|26160.97
20:04:26|26160.98
20:04:27|26160.98
20:04:28|26160.98
20:04:29|26160.98
20:04:30|26160.97
20:04:31|26160.98
20:04:32|26160.98
20:04:33|26160.98
20:04:34|26160.98
20:04:35|26160.97
20:04:36|26160.97
20:04:37|26160.97
20:04:38|26160.97
20:04:39|26160.98
20:04:40|26160.98
20:04:41|26160.98
20:04:42|26160.43
20:04:43|26154.78
20:04:44|26154.79
20:04:45|26154.79
20:04:46|26154.79
20:04:47|26154.79
20:04:48|26154.79
20:04:49|26154.79
20:04:50|26154.79
20:04:51|26154.78
20:04:52|26154.78
20:04:53|26154.78
20:04:54|26154.79
20:04:55|26154.78
20:04:56|26154.79
20:04:57|26154.78
20:04:58|26154.79
20:04:59|26154.79
20:05:00|26154.79
20:05:01|26154.78
20:05:02|26154.78
20:05:03|26154.79
20:05:05|26154.78
20:05:05|26154.78
20:05:06|26154.78
20:05:07|26154.78
20:05:09|26154.78
20:05:10|26154.79
20:05:11|26154.78
20:05:12|26154.78
20:05:13|26153.59
20:05:14|26150.51
20:05:14|26150.5
20:05:16|26150.5
20:05:17|26150.5
20:05:18|26150.5
20:05:19|26150.5
20:05:20|26150.51
20:05:22|26150.51
20:05:23|26150.01
20:05:24|26150.
20:05:25|26149.23
20:05:26|26147.21
20:05:28|26147.2
20:05:29|26147.21
20:05:30|26147.19
20:05:31|26147.19
20:05:32|26147.19
20:05:33|26147.19
20:05:33|26147.19
20:05:34|26147.19
20:05:36|26147.19
20:05:37|26147.19
20:05:38|26147.19
20:05:38|26147.19
20:05:39|26147.19
20:05:40|26147.19
20:05:41|26147.2
20:05:43|26153.82
20:05:43|26154.56
20:05:44|26154.57
20:05:45|26154.56
20:05:47|26154.56
20:05:48|26154.57
20:05:48|26154.56
20:05:49|26154.56
20:05:51|26154.56
20:05:52|26154.56
20:05:53|26154.56
20:05:53|26154.56
20:05:55|26154.56
20:05:56|26154.56
20:05:56|26154.57
20:05:57|26154.56
20:05:59|26154.56
20:06:00|26154.56
20:06:01|26154.57
20:06:02|26154.56
20:06:02|26154.56
20:06:04|26154.57
20:06:04|26154.57
20:06:06|26154.56
20:06:07|26154.57
20:06:07|26154.57
20:06:09|26154.57
20:06:10|26154.56
20:06:11|26154.57
20:06:12|26154.57
20:06:12|26154.56
20:06:14|26154.57
20:06:15|26154.57
20:06:15|26154.57
20:06:16|26154.56
20:06:17|26154.56
20:06:19|26154.57
20:06:20|26154.57
20:06:22|26154.57
20:06:23|26154.79
20:06:24|26154.99
20:06:25|26154.99
20:06:26|26155.
20:06:27|26154.99
20:06:28|26154.99
20:06:29|26154.99
20:06:30|26154.99
20:06:32|26154.99
20:06:33|26154.99
20:06:34|26154.99
20:06:35|26154.99
20:06:36|26155.
20:06:37|26155.
20:06:38|26155.
20:06:39|26155.
20:06:40|26154.99
20:06:41|26155.
20:06:42|26155.
20:06:43|26155.
20:06:44|26154.99
20:06:45|26166.84
20:06:46|26169.99
20:06:47|26174.68
20:06:48|26174.68
20:06:49|26174.68
20:06:50|26174.68
20:06:51|26174.68
20:06:52|26174.68
20:06:53|26174.69
20:06:54|26174.69
20:06:55|26174.68
20:06:56|26174.68
20:06:57|26174.69
20:06:58|26174.69
20:06:59|26174.69
20:07:00|26174.68
20:07:01|26174.68
20:07:02|26174.69
20:07:03|26174.68
20:07:04|26174.68
20:07:05|26174.69
20:07:06|26174.68
20:07:08|26174.68
20:07:08|26174.69
20:07:10|26174.69
20:07:10|26174.68
20:07:12|26174.68
20:07:12|26174.68
20:07:13|26174.68
20:07:14|26174.68
20:07:16|26175.
20:07:16|26174.99
20:07:17|26175.
20:07:18|26174.99
20:07:20|26174.99
20:07:21|26174.99
20:07:22|26174.99
20:07:23|26175.
20:07:23|26175.
20:07:25|26175.
20:07:26|26174.99
20:07:27|26176.95
20:07:27|26176.95
20:07:28|26176.94
20:07:30|26176.94
20:07:31|26176.94
20:07:32|26176.94
20:07:33|26176.94
20:07:34|26176.95
20:07:35|26176.94
20:07:36|26176.95
20:07:37|26176.94
20:07:38|26176.94
20:07:39|26176.94
20:07:40|26176.94
20:07:41|26176.95
20:07:42|26176.94
20:07:43|26176.95
20:07:43|26176.94
20:07:45|26176.95
20:07:46|26176.94
20:07:47|26176.95
20:07:47|26176.94
20:07:49|26176.95
20:07:50|26176.94
20:07:51|26176.94
20:07:52|26176.95
20:07:52|26176.95
20:07:54|26176.95
20:07:55|26176.95
20:07:56|26176.95
20:07:56|26174.69
20:07:58|26174.69
20:07:59|26174.69
20:08:00|26170.04
20:08:01|26170.04
20:08:01|26170.04
20:08:03|26170.05
20:08:04|26170.04
20:08:05|26170.05
20:08:05|26170.04
20:08:07|26170.04
20:08:07|26170.04
20:08:08|26170.04
20:08:09|26170.04
20:08:11|26170.04
20:08:12|26170.04
20:08:13|26170.04
20:08:14|26170.04
20:08:15|26170.04
20:08:15|26170.04
20:08:17|26170.04
20:08:18|26170.04
20:08:18|26170.05
20:08:20|26170.04
20:08:21|26170.04
20:08:23|26170.05
20:08:23|26170.04
20:08:25|26170.05
20:08:26|26170.04
20:08:27|26170.04
20:08:28|26170.04
20:08:30|26170.04
20:08:31|26170.05
20:08:31|26170.04
20:08:32|26170.05
20:08:33|26170.43
20:08:34|26170.43
20:08:35|26170.43
20:08:36|26171.99
20:08:38|26172.
20:08:38|26171.99
20:08:39|26171.99
20:08:40|26171.99
20:08:42|26171.99
20:08:43|26172.
20:08:43|26172.
20:08:44|26172.
20:08:46|26171.99
20:08:46|26171.99
20:08:48|26172.
20:08:48|26172.
20:08:50|26172.
20:08:50|26172.
20:08:52|26171.99
20:08:52|26171.99
20:08:54|26173.46
20:08:55|26173.45
20:08:56|26173.46
20:08:57|26173.45
20:08:58|26173.45
20:08:59|26173.45
20:09:00|26173.45
20:09:02|26173.45
20:09:02|26173.45
20:09:04|26173.45
20:09:05|26170.57
20:09:06|26170.57
20:09:07|26170.57
20:09:08|26170.57
20:09:09|26170.58
20:09:10|26170.57
20:09:11|26170.57
20:09:12|26170.57
20:09:13|26170.57
20:09:14|26170.58
20:09:15|26170.57
20:09:16|26170.57
20:09:17|26170.58
20:09:18|26170.58
20:09:19|26170.58
20:09:20|26170.57
20:09:21|26170.57
20:09:22|26170.58
20:09:23|26170.57
20:09:24|26170.57
20:09:25|26170.58
20:09:26|26170.57
20:09:27|26170.57
20:09:28|26170.57
20:09:29|26170.58
20:09:31|26170.57
20:09:31|26170.57
20:09:32|26170.57
20:09:34|26170.57
20:09:35|26170.57
20:09:36|26170.57
20:09:36|26170.57
20:09:38|26170.57
20:09:39|26170.57
20:09:40|26170.57
20:09:41|26170.57
20:09:42|26170.58
20:09:42|26170.58
20:09:43|26170.58
20:09:44|26170.57
20:09:46|26170.57
20:09:47|26170.58
20:09:48|26170.57
20:09:48|26170.58
20:09:49|26170.57
20:09:50|26170.57
20:09:52|26170.57
20:09:53|26174.41
20:09:53|26174.42
20:09:55|26175.98
20:09:56|26175.98
20:09:57|26175.98
20:09:57|26175.99
20:09:59|26175.98
20:10:00|26176.8
20:10:00|26176.94
20:10:01|26176.93
20:10:02|26176.93
20:10:04|26176.93
20:10:05|26176.93
20:10:05|26176.93
20:10:07|26176.94
20:10:08|26176.94
20:10:09|26176.95
20:10:10|26176.94
20:10:10|26176.94
20:10:12|26176.95
20:10:13|26176.95
20:10:13|26176.94
20:10:14|26176.94
20:10:16|26176.95
20:10:17|26176.95
20:10:18|26176.95
20:10:19|26176.95
20:10:20|26176.94
20:10:20|26176.94
20:10:22|26176.95
20:10:24|26176.94
20:10:25|26176.94
20:10:25|26176.94
20:10:26|26176.94
20:10:28|26176.95
20:10:28|26176.95
20:10:29|26176.94
20:10:31|26176.94
20:10:32|26176.94
20:10:33|26176.94
20:10:33|26176.94
20:10:34|26176.95
20:10:36|26176.95
20:10:37|26176.94
20:10:37|26176.95
20:10:38|26176.94
20:10:40|26174.98
20:10:40|26174.69
20:10:42|26174.68
20:10:43|26174.69
20:10:43|26174.68
20:10:44|26174.69
20:10:46|26174.69
20:10:46|26174.69
20:10:47|26174.69
20:10:48|26174.68
20:10:50|26174.68
20:10:51|26174.68
20:10:52|26174.68
20:10:53|26174.68
20:10:54|26174.69
20:10:55|26174.69
20:10:56|26174.68
20:10:57|26174.69
20:10:58|26174.69
20:10:59|26174.68
20:11:00|26174.68
20:11:01|26174.69
20:11:02|26174.68
20:11:04|26174.69
20:11:04|26174.68
20:11:05|26174.69
20:11:06|26174.68
20:11:08|26174.69
20:11:09|26174.42
20:11:09|26174.41
20:11:11|26174.42
20:11:12|26174.42
20:11:13|26174.42
20:11:14|26174.42
20:11:14|26174.41
20:11:15|26174.42
20:11:17|26174.42
20:11:17|26174.42
20:11:19|26174.42
20:11:20|26174.42
20:11:20|26174.42
20:11:22|26174.41
20:11:22|26174.41
20:11:25|26174.42
20:11:26|26174.42
20:11:27|26174.41
20:11:27|26174.41
20:11:29|26174.41
20:11:29|26174.41
20:11:31|26174.41
20:11:32|26174.41
20:11:33|26174.41
20:11:34|26174.42
20:11:35|26174.42
20:11:35|26174.41
20:11:37|26174.42
20:11:38|26174.41
20:11:38|26174.41
20:11:39|26174.41
20:11:40|26174.42
20:11:42|26174.42
20:11:42|26174.42
20:11:44|26174.41
20:11:44|26174.41
20:11:46|26174.41
20:11:46|26174.41
20:11:47|26174.41
20:11:49|26174.41
20:11:49|26174.41
20:11:51|26174.41
20:11:51|26174.41
20:11:53|26174.41
20:11:53|26174.41
20:11:54|26174.42
20:11:56|26174.41
20:11:57|26174.41
20:11:58|26174.41
20:11:58|26174.41
20:12:00|26174.42
20:12:01|26174.41
20:12:02|26174.41
20:12:03|26174.41
20:12:04|26174.42
20:12:05|26174.41
20:12:05|26174.42
20:12:07|26174.41
20:12:08|26174.41
20:12:08|26174.42
20:12:09|26174.42
20:12:10|26174.41
20:12:11|26174.42
20:12:13|26174.42
20:12:13|26174.41
20:12:14|26174.42
20:12:16|26174.41
20:12:16|26174.41
20:12:18|26174.42
20:12:18|26174.42
20:12:19|26174.42
20:12:20|26174.42
20:12:21|26174.42
20:12:22|26174.41
20:12:23|26174.42
20:12:25|26174.41
20:12:26|26174.42
20:12:28|26174.41
20:12:29|26174.41
20:12:30|26174.42
20:12:30|26174.41
20:12:33|26174.41
20:12:33|26174.41
20:12:34|26174.41
20:12:35|26174.41
20:12:36|26174.41
20:12:37|26174.41
20:12:38|26174.41
20:12:39|26174.42
20:12:40|26174.41
20:12:41|26174.42
20:12:42|26174.41
20:12:43|26174.41
20:12:44|26174.42
20:12:45|26174.42
20:12:46|26174.42
20:12:47|26174.42
20:12:49|26174.41
20:12:50|26174.41
20:12:51|26174.42
20:12:52|26174.42
20:12:53|26174.42
20:12:53|26174.41
20:12:55|26174.41
20:12:56|26174.41
20:12:57|26174.41
20:12:57|26174.41
20:12:59|26174.41
20:13:00|26174.41
20:13:01|26174.41
20:13:02|26174.42
20:13:03|26174.41
20:13:04|26174.41
20:13:05|26174.41
20:13:06|26174.42
20:13:07|26174.41
20:13:08|26174.41
20:13:09|26174.41
20:13:10|26174.42
20:13:11|26174.41
20:13:12|26174.41
20:13:13|26174.41
20:13:14|26174.42
20:13:15|26174.42
20:13:16|26174.41
20:13:17|26175.83
20:13:18|26175.83
20:13:19|26175.82
20:13:20|26175.82
20:13:21|26175.83
20:13:22|26175.83
20:13:23|26175.83
20:13:24|26175.83
20:13:25|26175.82
20:13:27|26175.83
20:13:28|26175.82
20:13:28|26175.83
20:13:29|26175.83
20:13:31|26175.82
20:13:32|26175.82
20:13:34|26175.83
20:13:34|26175.82
20:13:35|26175.82
20:13:36|26175.82
20:13:37|26175.82
20:13:38|26175.82
20:13:39|26175.82
20:13:40|26175.82
20:13:41|26175.82
20:13:42|26175.83
20:13:43|26175.83
20:13:45|26175.82
20:13:45|26175.82
20:13:46|26175.82
20:13:47|26175.82
20:13:48|26175.83
20:13:50|26175.82
20:13:50|26175.83
20:13:51|26175.82
20:13:52|26175.82
20:13:53|26175.83
20:13:54|26175.83
20:13:55|26175.83
20:13:56|26175.83
20:13:57|26175.83
20:13:58|26175.83
20:13:59|26175.82
20:14:00|26175.82
20:14:01|26175.82
20:14:03|26175.82
20:14:04|26175.82
20:14:04|26175.82
20:14:06|26175.83
20:14:07|26175.82
20:14:08|26175.82
20:14:09|26175.82
20:14:10|26175.83
20:14:11|26175.82
20:14:12|26175.83
20:14:13|26175.83
20:14:14|26175.82
20:14:15|26175.82
20:14:16|26175.82
20:14:17|26175.82
20:14:18|26175.83
20:14:19|26175.82
20:14:20|26175.83
20:14:21|26175.83
20:14:22|26175.83
20:14:23|26175.82
20:14:24|26175.82
20:14:25|26175.82
20:14:26|26175.82
20:14:27|26175.82
20:14:28|26175.82
20:14:30|26175.82
20:14:31|26175.82
20:14:32|26175.83
20:14:33|26175.83
20:14:35|26175.83
20:14:36|26175.83
20:14:36|26175.82
20:14:37|26175.82
20:14:39|26175.82
20:14:40|26175.82
20:14:41|26175.82
20:14:42|26175.82
20:14:42|26175.83
20:14:44|26175.82
20:14:45|26175.83
20:14:47|26175.83
20:14:47|26175.83
20:14:48|26175.82
20:14:49|26175.83
20:14:50|26175.82
20:14:51|26175.83
20:14:52|26175.83
20:14:53|26175.83
20:14:54|26175.83
20:14:55|26175.83
20:14:56|26178.8
20:14:57|26178.8
20:14:58|26178.8
20:14:59|26178.8
20:15:00|26178.81
20:15:01|26178.81
20:15:02|26178.81
20:15:03|26178.8
20:15:04|26178.8
20:15:05|26178.8
20:15:06|26178.81
20:15:07|26178.81
20:15:08|26178.81
20:15:09|26178.81
20:15:10|26178.81
20:15:11|26178.81
20:15:12|26178.8
20:15:13|26179.39
20:15:14|26179.38
20:15:15|26179.39
20:15:16|26179.39
20:15:17|26179.38
20:15:18|26179.48
20:15:19|26179.48
20:15:20|26179.94
20:15:21|26179.93
20:15:22|26179.94
20:15:23|26179.94
20:15:24|26179.94
20:15:25|26179.94
20:15:26|26181.89
20:15:27|26181.89
20:15:29|26182.52
20:15:30|26182.96
20:15:31|26182.96
20:15:32|26182.97
20:15:33|26182.96
20:15:34|26182.96
20:15:35|26182.96
20:15:36|26182.96
20:15:37|26182.96
20:15:38|26182.96
20:15:39|26182.97
20:15:40|26182.97
20:15:41|26182.96
20:15:42|26188.39
20:15:43|26188.38
20:15:44|26188.38
20:15:45|26188.39
20:15:46|26188.38
20:15:47|26188.38
20:15:48|26188.38
20:15:49|26188.38
20:15:50|26188.38
20:15:51|26188.38
20:15:52|26188.38
20:15:53|26188.39
20:15:54|26188.39
20:15:55|26188.39
20:15:56|26188.39
20:15:57|26188.38
20:15:58|26188.39
20:15:59|26188.38
20:16:00|26188.39
20:16:01|26188.39
20:16:02|26188.39
20:16:03|26188.39
20:16:04|26188.38
20:16:05|26188.39
20:16:06|26188.38
20:16:07|26188.39
20:16:08|26188.39
20:16:09|26188.39
20:16:10|26188.39
20:16:11|26188.39
20:16:12|26188.39
20:16:13|26188.38
20:16:14|26188.39
20:16:16|26188.38
20:16:16|26188.39
20:16:17|26188.39
20:16:18|26188.39
20:16:20|26188.38
20:16:20|26188.38
20:16:22|26188.39
20:16:22|26188.38
20:16:23|26188.38
20:16:24|26188.38
20:16:26|26188.38
20:16:27|26188.39
20:16:27|26188.38
20:16:28|26188.39
20:16:30|26188.39
20:16:31|26188.38
20:16:32|26188.38
20:16:33|26188.38
20:16:34|26188.38
20:16:36|26188.38
20:16:36|26188.38
20:16:38|26188.39
20:16:39|26188.39
20:16:39|26188.38
20:16:41|26188.39
20:16:42|26188.38
20:16:43|26188.39
20:16:44|26188.38
20:16:45|26188.38
20:16:46|26188.39
20:16:47|26188.38
20:16:48|26188.38
20:16:49|26188.39
20:16:50|26188.39
20:16:51|26188.38
20:16:52|26188.38
20:16:53|26188.38
20:16:54|26188.38
20:16:55|26188.38
20:16:56|26188.38
20:16:57|26188.39
20:16:58|26188.38
20:16:59|26188.39
20:17:00|26188.38
20:17:01|26188.39
20:17:02|26188.39
20:17:04|26188.38
20:17:04|26194.99
20:17:05|26196.22
20:17:06|26196.22
20:17:07|26197.84
20:17:08|26197.85
20:17:10|26197.85
20:17:11|26197.84
20:17:12|26199.79
20:17:12|26199.79
20:17:13|26205.74
20:17:15|26205.73
20:17:16|26208.45
20:17:16|26208.45
20:17:18|26208.45
20:17:18|26208.45
20:17:19|26208.45
20:17:21|26201.54
20:17:21|26201.53
20:17:23|26201.53
20:17:24|26201.53
20:17:25|26201.53
20:17:26|26200.
20:17:26|26197.73
20:17:27|26197.73
20:17:28|26197.73
20:17:30|26192.94
20:17:32|26192.94
20:17:32|26194.24
20:17:34|26194.83
20:17:35|26194.83
20:17:36|26194.83
20:17:37|26194.84
20:17:38|26194.83
20:17:39|26193.05
20:17:40|26193.05
20:17:41|26193.06
20:17:42|26193.06
20:17:43|26193.05
20:17:44|26193.05
20:17:46|26190.01
20:17:47|26188.38
20:17:48|26188.38
20:17:49|26188.39
20:17:50|26188.39
20:17:50|26188.38
20:17:51|26188.38
20:17:52|26188.38
20:17:54|26188.38
20:17:54|26188.38
20:17:55|26188.39
20:17:56|26188.39
20:17:58|26186.93
20:17:58|26186.93
20:18:00|26186.93
20:18:00|26187.08
20:18:01|26187.08
20:18:02|26187.09
20:18:04|26187.09
20:18:05|26187.09
20:18:06|26187.09
20:18:07|26187.1
20:18:07|26187.1
20:18:08|26187.1
20:18:10|26187.09
20:18:10|26187.09
20:18:12|26187.09
20:18:12|26187.1
20:18:14|26187.1
20:18:14|26187.09
20:18:16|26187.09
20:18:16|26187.09
20:18:18|26187.09
20:18:19|26187.1
20:18:20|26187.09
20:18:21|26187.09
20:18:22|26187.1
20:18:22|26187.09
20:18:24|26187.1
20:18:25|26187.09
20:18:26|26187.09
20:18:26|26187.09
20:18:28|26187.09
20:18:28|26187.09
20:18:29|26187.09
20:18:32|26187.09
20:18:32|26187.1
20:18:33|26187.1
20:18:34|26187.47
20:18:35|26187.47
20:18:37|26187.47
20:18:38|26187.47
20:18:39|26187.47
20:18:39|26192.09
20:18:41|26192.08
20:18:42|26192.08
20:18:42|26192.08
20:18:44|26192.08
20:18:45|26193.39
20:18:46|26193.39
20:18:47|26193.39
20:18:48|26193.39
20:18:49|26193.4
20:18:50|26194.99
20:18:51|26194.99
20:18:52|26195.
20:18:53|26194.99
20:18:54|26195.
20:18:55|26194.99
20:18:56|26195.
20:18:57|26194.99
20:18:58|26194.99
20:18:59|26195.
20:19:00|26195.
20:19:01|26194.99
20:19:02|26194.99
20:19:03|26195.
20:19:04|26194.99
20:19:05|26194.99
20:19:06|26195.
20:19:06|26194.99
20:19:07|26194.99
20:19:08|26194.99
20:19:09|26194.99
20:19:11|26194.49
20:19:12|26193.83
20:19:13|26193.84
20:19:14|26193.83
20:19:14|26193.84
20:19:16|26193.83
20:19:17|26193.83
20:19:17|26193.83
20:19:19|26193.84
20:19:20|26193.83
20:19:21|26193.83
20:19:22|26193.83
20:19:23|26193.83
20:19:24|26193.83
20:19:25|26193.83
20:19:26|26193.83
20:19:27|26193.83
20:19:28|26193.83
20:19:29|26193.83
20:19:30|26193.84
20:19:31|26193.83
20:19:32|26193.83
20:19:33|26193.83
20:19:35|26193.83
20:19:36|26193.83
20:19:37|26193.83
20:19:37|26193.84
20:19:38|26193.83
20:19:40|26193.83
20:19:41|26193.83
20:19:41|26193.83
20:19:43|26193.83
20:19:44|26193.83
20:19:44|26191.72
20:19:46|26187.1
20:19:47|26187.1
20:19:48|26187.1
20:19:49|26187.1
20:19:50|26187.1
20:19:51|26187.1
20:19:52|26187.1
20:19:53|26187.1
20:19:54|26187.1
20:19:54|26187.1
20:19:55|26187.1
20:19:56|26187.1
20:19:57|26187.1
20:19:58|26187.1
20:20:00|26187.1
20:20:01|26178.44
20:20:02|26178.43
20:20:03|26178.43
20:20:04|26178.43
20:20:05|26178.43
20:20:06|26178.43
20:20:07|26178.43
20:20:08|26178.43
20:20:09|26178.43
20:20:10|26178.43
20:20:11|26178.44
20:20:12|26178.43
20:20:13|26178.44
20:20:14|26178.44
20:20:15|26178.43
20:20:16|26178.44
20:20:17|26178.44
20:20:18|26178.43
20:20:19|26178.43
20:20:20|26178.43
20:20:21|26178.43
20:20:22|26178.44
20:20:23|26178.43
20:20:24|26178.43
20:20:25|26178.44
20:20:26|26178.43
20:20:27|26178.43
20:20:28|26178.43
20:20:29|26178.43
20:20:30|26178.44
20:20:31|26178.44
20:20:32|26178.44
20:20:34|26178.44
20:20:35|26178.43
20:20:37|26178.43
20:20:37|26178.43
20:20:38|26178.44
20:20:39|26178.44
20:20:40|26178.44
20:20:41|26178.44
20:20:42|26178.44
20:20:43|26178.43
20:20:44|26178.44
20:20:45|26178.43
20:20:46|26178.43
20:20:47|26178.44
20:20:48|26178.44
20:20:49|26178.44
20:20:50|26178.44
20:20:51|26178.44
20:20:52|26178.43
20:20:53|26178.43
20:20:54|26178.43
20:20:55|26178.43
20:20:56|26178.43
20:20:57|26178.44
20:20:58|26178.44
20:20:59|26178.44
20:21:00|26178.43
20:21:01|26178.43
20:21:03|26178.43
20:21:04|26178.43
20:21:05|26178.43
20:21:06|26178.43
20:21:07|26178.43
20:21:08|26176.06
20:21:08|26176.06
20:21:09|26176.06
20:21:11|26177.36
20:21:12|26178.42
20:21:13|26178.43
20:21:14|26178.43
20:21:15|26178.43
20:21:16|26178.43
20:21:16|26178.42
20:21:17|26178.42
20:21:19|26178.43
20:21:20|26178.43
20:21:20|26178.42
20:21:21|26178.42
20:21:23|26178.43
20:21:24|26178.42
20:21:25|26178.43
20:21:25|26178.43
20:21:27|26178.42
20:21:28|26178.42
20:21:29|26178.42
20:21:29|26178.43
20:21:31|26178.43
20:21:31|26178.42
20:21:33|26178.42
20:21:34|26178.43
20:21:35|26178.43
20:21:36|26178.43
20:21:37|26178.43
20:21:38|26178.42
20:21:39|26178.42
20:21:40|26178.43
20:21:41|26178.42
20:21:43|26178.43
20:21:44|26178.43
20:21:45|26178.43
20:21:46|26178.42
20:21:47|26178.42
20:21:48|26178.43
20:21:48|26178.43
20:21:50|26178.42
20:21:50|26178.43
20:21:51|26178.42
20:21:52|26178.42
20:21:54|26178.42
20:21:54|26178.43
20:21:56|26177.18
20:21:56|26177.18
20:21:58|26177.19
20:21:58|26177.18
20:21:59|26177.18
20:22:00|26177.19
20:22:02|26177.18
20:22:02|26177.19
20:22:03|26177.18
20:22:05|26177.18
20:22:06|26177.19
20:22:06|26177.19
20:22:08|26177.18
20:22:09|26177.18
20:22:10|26177.18
20:22:11|26177.18
20:22:12|26177.19
20:22:13|26177.19
20:22:14|26177.01
20:22:15|26177.01
20:22:16|26177.01
20:22:17|26177.01
20:22:18|26177.02
20:22:19|26177.02
20:22:20|26177.01
20:22:21|26177.01
20:22:22|26177.01
20:22:23|26177.02
20:22:24|26177.02
20:22:25|26177.01
20:22:26|26177.01
20:22:27|26177.01
20:22:28|26177.01
20:22:29|26177.02
20:22:30|26177.02
20:22:31|26177.02
20:22:32|26177.01
20:22:33|26177.02
20:22:34|26177.01
20:22:35|26177.01
20:22:36|26177.01
20:22:37|26177.01
20:22:38|26177.01
20:22:39|26177.02
20:22:40|26177.02
20:22:41|26177.02
20:22:42|26177.02
20:22:43|26177.02
20:22:44|26177.01
20:22:45|26177.02
20:22:47|26177.02
20:22:47|26177.02
20:22:48|26177.02
20:22:49|26177.01
20:22:50|26177.01
20:22:51|26177.01
20:22:52|26177.02
20:22:53|26177.01
20:22:54|26177.02
20:22:56|26177.02
20:22:57|26177.01
20:22:58|26177.01
20:22:59|26177.01
20:22:59|26177.01
20:23:01|26177.02
20:23:02|26177.02
20:23:02|26177.01
20:23:04|26177.02
20:23:05|26177.01
20:23:06|26177.01
20:23:07|26177.01
20:23:08|26177.02
20:23:09|26177.02
20:23:10|26177.02
20:23:11|26177.02
20:23:12|26177.02
20:23:13|26177.01
20:23:14|26179.87
20:23:15|26179.87
20:23:15|26179.86
20:23:16|26179.86
20:23:18|26179.87
20:23:19|26179.86
20:23:20|26179.87
20:23:21|26179.86
20:23:22|26179.86
20:23:23|26179.86
20:23:24|26179.86
20:23:25|26179.86
20:23:26|26179.86
20:23:27|26179.86
20:23:28|26179.86
20:23:29|26179.86
20:23:30|26179.86
20:23:31|26179.86
20:23:32|26179.86
20:23:33|26179.86
20:23:34|26179.86
20:23:36|26179.86
20:23:37|26179.86
20:23:38|26179.86
20:23:39|26179.87
20:23:40|26180.35
20:23:41|26180.34
20:23:42|26180.35
20:23:43|26180.35
20:23:44|26180.34
20:23:45|26180.34
20:23:46|26180.34
20:23:47|26180.35
20:23:48|26180.35
20:23:50|26180.34
20:23:50|26180.34
20:23:51|26180.35
20:23:52|26180.35
20:23:54|26180.34
20:23:55|26180.35
20:23:56|26180.35
20:23:57|26180.35
20:23:57|26180.35
20:23:58|26180.36
20:23:59|26180.35
20:24:00|26180.36
20:24:02|26180.35
20:24:03|26180.35
20:24:04|26180.36
20:24:05|26184.99
20:24:05|26188.75
20:24:07|26188.74
20:24:08|26188.74
20:24:09|26188.75
20:24:10|26188.74
20:24:11|26188.75
20:24:11|26188.75
20:24:13|26188.75
20:24:14|26188.74
20:24:15|26188.74
20:24:16|26188.75
20:24:17|26186.91
20:24:18|26186.9
20:24:19|26186.91
20:24:20|26186.9
20:24:21|26186.91
20:24:22|26186.9
20:24:23|26186.9
20:24:23|26186.9
20:24:25|26186.91
20:24:26|26186.9
20:24:27|26186.91
20:24:28|26186.9
20:24:28|26186.91
20:24:30|26186.91
20:24:30|26186.8
20:24:32|26186.8
20:24:32|26186.8
20:24:33|26186.8
20:24:35|26186.8
20:24:36|26186.81
20:24:38|26186.81
20:24:38|26186.8
20:24:40|26186.81
20:24:41|26186.81
20:24:42|26186.81
20:24:43|26186.8
20:24:44|26186.81
20:24:45|26186.81
20:24:46|26186.81
20:24:47|26186.8
20:24:48|26186.8
20:24:49|26186.8
20:24:50|26186.81
20:24:51|26186.8
20:24:52|26186.81
20:24:54|26186.8
20:24:55|26186.81
20:24:55|26186.8
20:24:57|26186.81
20:24:58|26186.8
20:24:59|26186.8
20:25:00|26186.8
20:25:01|26186.8
20:25:02|26186.8
20:25:03|26186.81
20:25:04|26186.8
20:25:05|26186.8
20:25:06|26186.81
20:25:07|26186.81
20:25:08|26186.8
20:25:10|26186.81
20:25:10|26186.81
20:25:11|26186.8
20:25:12|26186.8
20:25:13|26186.8
20:25:14|26186.8
20:25:15|26186.8
20:25:16|26186.8
20:25:17|26186.8
20:25:18|26186.8
20:25:19|26186.81
20:25:20|26186.81
20:25:21|26186.81
20:25:22|26186.81
20:25:23|26187.15
20:25:24|26189.6
20:25:25|26189.6
20:25:26|26189.6
20:25:27|26189.59
20:25:28|26188.77
20:25:29|26187.36
20:25:30|26187.35
20:25:31|26187.35
20:25:32|26187.35
20:25:33|26187.35
20:25:34|26187.35
20:25:35|26187.35
20:25:36|26187.36
20:25:37|26187.36
20:25:39|26187.18
20:25:40|26186.85
20:25:41|26186.85
20:25:42|26186.85
20:25:43|26186.85
20:25:44|26186.85
20:25:45|26186.85
20:25:46|26186.85
20:25:47|26186.85
20:25:48|26186.85
20:25:49|26186.84
20:25:50|26186.84
20:25:51|26186.84
20:25:52|26186.84
20:25:53|26186.84
20:25:54|26186.84
20:25:55|26186.84
20:25:56|26186.84
20:25:57|26186.84
20:25:58|26186.85
20:25:59|26186.84
20:26:00|26186.85
20:26:01|26190.09
20:26:02|26190.09
20:26:03|26190.1
20:26:05|26190.1
20:26:06|26190.09
20:26:07|26190.09
20:26:07|26190.09
20:26:08|26190.09
20:26:09|26190.09
20:26:11|26190.09
20:26:11|26190.09
20:26:13|26190.09
20:26:13|26190.09
20:26:14|26190.1
20:26:16|26190.09
20:26:16|26190.1
20:26:18|26190.1
20:26:19|26190.09
20:26:19|26190.09
20:26:20|26190.1
20:26:21|26190.1
20:26:23|26190.09
20:26:23|26190.09
20:26:24|26190.09
20:26:25|26190.09
20:26:26|26190.09
20:26:28|26190.09
20:26:29|26190.09
20:26:29|26190.1
20:26:31|26190.09
20:26:31|26190.1
20:26:33|26190.09
20:26:33|26190.1
20:26:34|26190.1
20:26:35|26190.09
20:26:36|26190.09
20:26:37|26190.09
20:26:38|26190.1
20:26:40|26190.09
20:26:42|26190.09
20:26:42|26190.09
20:26:43|26190.09
20:26:45|26190.09
20:26:45|26190.09
20:26:47|26190.1
20:26:48|26190.1
20:26:49|26190.1
20:26:50|26190.1
20:26:51|26190.09
20:26:53|26190.1
20:26:53|26190.1
20:26:55|26190.1
20:26:56|26190.09
20:26:57|26190.1
20:26:57|26190.09
20:26:59|26190.09
20:27:00|26190.09
20:27:01|26190.09
20:27:03|26190.1
20:27:03|26190.1
20:27:04|26190.1
20:27:05|26190.1
20:27:06|26193.34
20:27:08|26193.35
20:27:09|26194.08
20:27:10|26194.08
20:27:11|26194.08
20:27:12|26194.08
20:27:13|26194.07
20:27:14|26194.07
20:27:14|26194.08
20:27:16|26194.07
20:27:17|26190.87
20:27:18|26190.87
20:27:19|26190.86
20:27:19|26190.86
20:27:20|26190.86
20:27:22|26190.87
20:27:22|26190.86
20:27:24|26190.87
20:27:24|26190.86
20:27:26|26190.86
20:27:27|26190.87
20:27:27|26190.87
20:27:29|26190.86
20:27:30|26190.86
20:27:31|26190.86
20:27:32|26190.86
20:27:33|26190.86
20:27:34|26190.87
20:27:34|26190.86
20:27:36|26190.86
20:27:36|26190.86
20:27:37|26190.87
20:27:39|26190.86
20:27:40|26190.86
20:27:41|26190.87
20:27:43|26190.87
20:27:43|26190.87
20:27:45|26190.87
20:27:45|26190.78
20:27:47|26190.78
20:27:47|26190.78
20:27:49|26190.79
20:27:50|26190.79
20:27:51|26190.78
20:27:52|26190.78
20:27:53|26190.78
20:27:54|26190.79
20:27:55|26190.78
20:27:56|26190.78
20:27:56|26190.79
20:27:58|26190.79
20:27:59|26190.79
20:27:59|26190.78
20:28:01|26190.79
20:28:02|26190.79
20:28:03|26190.78
20:28:04|26190.78
20:28:04|26190.78
20:28:06|26190.79
20:28:07|26190.78
20:28:08|26190.78
20:28:09|26190.78
20:28:09|26190.78
20:28:11|26190.78
20:28:12|26190.78
20:28:13|26190.79
20:28:14|26190.79
20:28:15|26190.78
20:28:16|26190.78
20:28:17|26190.79
20:28:18|26190.79
20:28:19|26190.78
20:28:20|26190.79
20:28:21|26190.79
20:28:22|26190.78
20:28:23|26190.78
20:28:24|26190.78
20:28:25|26190.78
20:28:25|26190.78
20:28:27|26190.78
20:28:28|26190.78
20:28:29|26190.79
20:28:30|26190.78
20:28:31|26190.78
20:28:32|26190.78
20:28:33|26190.78
20:28:34|26190.79
20:28:35|26190.78
20:28:36|26190.78
20:28:37|26190.78
20:28:38|26190.78
20:28:39|26190.79
20:28:40|26190.78
20:28:41|26190.78
20:28:43|26190.78
20:28:44|26190.78
20:28:45|26190.78
20:28:47|26190.78
20:28:48|26190.78
20:28:49|26190.78
20:28:49|26190.79
20:28:51|26190.78
20:28:52|26190.78
20:28:53|26190.78
20:28:54|26190.78
20:28:54|26190.78
20:28:55|26190.78
20:28:56|26190.78
20:28:58|26190.78
20:28:58|26190.78
20:28:59|26190.78
20:29:01|26190.79
20:29:01|26190.78
20:29:03|26190.79
20:29:03|26190.78
20:29:05|26190.78
20:29:06|26190.79
20:29:07|26190.79
20:29:07|26190.79
20:29:09|26190.78
20:29:10|26190.79
20:29:10|26190.79
20:29:12|26190.79
20:29:13|26190.79
20:29:14|26190.79
20:29:14|26190.78
20:29:15|26190.78
20:29:17|26190.79
20:29:17|26190.79
20:29:18|26190.79
20:29:19|26190.79
20:29:20|26190.78
20:29:22|26190.79
20:29:22|26190.78
20:29:23|26190.78
20:29:24|26190.78
20:29:26|26190.79
20:29:27|26190.79
20:29:28|26190.79
20:29:28|26190.79
20:29:29|26190.79
20:29:31|26190.78
20:29:32|26190.78
20:29:33|26190.78
20:29:34|26188.63
20:29:35|26188.63
20:29:35|26188.63
20:29:36|26188.63
20:29:37|26188.63
20:29:38|26188.63
20:29:40|26188.63
20:29:41|26188.64
20:29:41|26188.63
20:29:43|26188.63
20:29:44|26188.63
20:29:45|26188.63
20:29:45|26188.63
20:29:46|26188.64
20:29:48|26188.64
20:29:49|26188.64
20:29:50|26188.64
20:29:51|26188.5
20:29:52|26188.5
20:29:53|26188.5
20:29:55|26188.5
20:29:55|26190.77
20:29:56|26190.78
20:29:57|26190.78
20:29:59|26190.78
20:30:00|26190.79
20:30:01|26190.78
20:30:02|26190.78
20:30:03|26191.83
20:30:04|26194.07
20:30:06|26194.07
20:30:07|26194.07
20:30:08|26194.08
20:30:08|26194.07
20:30:09|26194.08
20:30:10|26194.08
20:30:12|26194.08
20:30:13|26194.08
20:30:14|26194.08
20:30:16|26194.07
20:30:16|26194.08
20:30:17|26194.07
20:30:18|26194.08
20:30:19|26194.07
20:30:20|26194.07
20:30:21|26194.07
20:30:23|26194.07
20:30:23|26194.08
20:30:25|26194.08
20:30:26|26194.08
20:30:27|26194.07
20:30:28|26194.07
20:30:29|26194.07
20:30:29|26194.08
20:30:31|26194.07
20:30:32|26194.07
20:30:33|26194.08
20:30:34|26194.08
20:30:35|26194.07
20:30:36|26194.08
20:30:37|26194.07
20:30:38|26194.08
20:30:39|26194.08
20:30:39|26194.08
20:30:41|26194.08
20:30:42|26194.08
20:30:43|26194.08
20:30:44|26194.08
20:30:45|26194.07
20:30:47|26194.08
20:30:47|26194.08
20:30:48|26194.07
20:30:49|26194.07
20:30:51|26194.07
20:30:52|26194.07
20:30:53|26192.47
20:30:54|26191.01
20:30:55|26191.01
20:30:56|26191.01
20:30:57|26191.01
20:30:58|26191.01
20:30:59|26191.01
20:31:00|26191.01
20:31:01|26191.02
20:31:02|26191.02
20:31:03|26191.02
20:31:04|26191.01
20:31:05|26191.01
20:31:06|26191.01
20:31:07|26191.01
20:31:08|26191.01
20:31:09|26191.01
20:31:10|26191.02
20:31:11|26191.02
20:31:12|26191.01
20:31:13|26191.02
20:31:14|26191.02
20:31:15|26191.02
20:31:16|26191.02
20:31:17|26191.01
20:31:18|26191.01
20:31:19|26191.02
20:31:20|26191.02
20:31:21|26191.02
20:31:22|26191.02
20:31:23|26191.02
20:31:24|26191.02
20:31:25|26191.02
20:31:26|26191.02
20:31:27|26191.02
20:31:28|26191.02
20:31:29|26191.01
20:31:30|26191.01
20:31:31|26191.02
20:31:32|26191.02
20:31:33|26191.02
20:31:34|26191.02
20:31:35|26191.01
20:31:36|26191.01
20:31:37|26191.02
20:31:38|26191.02
20:31:39|26191.02
20:31:40|26194.06
20:31:41|26194.06
20:31:42|26194.07
20:31:43|26194.06
20:31:45|26194.06
20:31:45|26194.06
20:31:47|26194.06
20:31:48|26194.07
20:31:49|26194.06
20:31:50|26194.06
20:31:50|26194.06
20:31:52|26194.56
20:31:53|26194.99
20:31:54|26194.99
20:31:54|26194.99
20:31:55|26194.99
20:31:57|26194.99
20:31:57|26195.
20:31:59|26195.
20:32:00|26195.
20:32:01|26195.
20:32:02|26194.99
20:32:02|26194.99
20:32:04|26195.
20:32:05|26194.99
20:32:06|26194.99
20:32:06|26194.99
20:32:07|26194.99
20:32:09|26194.99
20:32:10|26194.99
20:32:11|26195.
20:32:12|26194.99
20:32:13|26194.99
20:32:14|26194.99
20:32:15|26194.99
20:32:16|26194.99
20:32:17|26194.99
20:32:18|26195.
20:32:19|26194.99
20:32:20|26194.99
20:32:21|26194.99
20:32:22|26194.99
20:32:23|26194.99
20:32:24|26195.
20:32:25|26195.
20:32:26|26194.99
20:32:27|26195.
20:32:28|26195.
20:32:29|26195.
20:32:30|26195.
20:32:31|26195.
20:32:32|26195.
20:32:33|26194.99
20:32:34|26194.99
20:32:35|26194.99
20:32:36|26195.
20:32:37|26195.
20:32:38|26194.99
20:32:39|26194.99
20:32:40|26194.99
20:32:41|26195.
20:32:42|26194.99
20:32:43|26194.99
20:32:44|26194.99
20:32:46|26194.99
20:32:46|26194.99
20:32:47|26194.99
20:32:49|26194.99
20:32:49|26194.99
20:32:51|26194.99
20:32:52|26195.
20:32:54|26195.
20:32:54|26194.99
20:32:55|26194.99
20:32:56|26194.99
20:32:58|26194.99
20:32:59|26194.99
20:33:00|26195.
20:33:01|26194.99
20:33:01|26194.99
20:33:02|26195.
20:33:04|26195.
20:33:05|26195.
20:33:06|26194.99
20:33:06|26195.
20:33:08|26195.
20:33:09|26194.99
20:33:10|26195.
20:33:11|26195.
20:33:12|26194.99
20:33:12|26194.99
20:33:14|26194.99
20:33:15|26194.99
20:33:15|26194.99
20:33:17|26194.99
20:33:18|26194.99
20:33:19|26194.99
20:33:21|26194.99
20:33:21|26194.99
20:33:23|26194.99
20:33:23|26194.99
20:33:25|26195.
20:33:26|26195.
20:33:27|26195.
20:33:27|26194.99
20:33:28|26195.
20:33:29|26194.99
20:33:31|26194.99
20:33:31|26194.99
20:33:32|26194.99
20:33:34|26194.99
20:33:34|26195.
20:33:36|26195.
20:33:37|26194.99
20:33:37|26194.99
20:33:39|26194.99
20:33:40|26194.99
20:33:40|26194.99
20:33:41|26194.99
20:33:42|26195.
20:33:43|26195.
20:33:44|26194.99
20:33:46|26194.99
20:33:47|26195.
20:33:48|26194.99
20:33:49|26194.99
20:33:50|26194.99
20:33:52|26194.99
20:33:53|26195.
20:33:54|26194.99
20:33:55|26194.99
20:33:56|26194.99
20:33:57|26194.99
20:33:58|26194.99
20:33:59|26194.99
20:33:59|26194.99
20:34:01|26194.99
20:34:02|26194.99
20:34:03|26195.
20:34:04|26198.76
20:34:05|26198.76
20:34:06|26199.
20:34:06|26198.99
20:34:08|26198.99
20:34:09|26202.49
20:34:10|26203.39
20:34:10|26203.38
20:34:12|26203.39
20:34:12|26203.46
20:34:14|26203.45
20:34:15|26203.45
20:34:16|26203.45
20:34:16|26203.46
20:34:18|26203.45
20:34:19|26203.46
20:34:20|26203.45
20:34:21|26203.45
20:34:22|26203.45
20:34:23|26203.45
20:34:23|26203.45
20:34:24|26203.46
20:34:26|26203.46
20:34:27|26203.45
20:34:28|26203.45
20:34:28|26203.45
20:34:30|26203.46
20:34:31|26203.71
20:34:32|26203.71
20:34:33|26203.71
20:34:33|26203.71
20:34:36|26203.71
20:34:36|26203.71
20:34:37|26207.66
20:34:38|26207.66
20:34:39|26207.66
20:34:40|26207.66
20:34:41|26207.66
20:34:42|26207.66
20:34:43|26207.66
20:34:44|26207.66
20:34:45|26207.66
20:34:47|26204.3
20:34:47|26204.29
20:34:49|26197.39
20:34:50|26197.38
20:34:51|26197.39
20:34:53|26197.39
20:34:54|26197.39
20:34:55|26197.38
20:34:56|26197.38
20:34:56|26197.39
20:34:58|26197.39
20:34:58|26197.39
20:35:00|26197.39
20:35:02|26197.38
20:35:02|26197.39
20:35:03|26197.39
20:35:04|26197.39
20:35:05|26197.39
20:35:06|26200.16
20:35:07|26200.37
20:35:08|26200.63
20:35:09|26202.67
20:35:10|26202.67
20:35:11|26202.67
20:35:12|26202.67
20:35:13|26203.53
20:35:14|26203.54
20:35:15|26203.54
20:35:16|26203.54
20:35:17|26203.54
20:35:18|26203.54
20:35:19|26203.53
20:35:20|26203.54
20:35:21|26203.53
20:35:22|26203.53
20:35:23|26203.53
20:35:24|26203.53
20:35:25|26203.53
20:35:26|26203.53
20:35:27|26203.53
20:35:28|26203.54
20:35:29|26203.54
20:35:30|26203.53
20:35:31|26203.53
20:35:32|26203.53
20:35:33|26203.53
20:35:34|26203.53
20:35:35|26203.53
20:35:36|26203.53
20:35:37|26201.38
20:35:38|26201.24
20:35:39|26200.37
20:35:40|26200.36
20:35:41|26200.37
20:35:42|26200.36
20:35:43|26200.36
20:35:44|26200.36
20:35:45|26200.36
20:35:46|26200.36
20:35:48|26200.36
20:35:49|26200.36
20:35:51|26200.37
20:35:52|26200.36
20:35:53|26200.36
20:35:54|26200.36
20:35:56|26200.36
20:35:57|26200.36
20:35:57|26200.36
20:35:59|26200.36
20:36:00|26200.58
20:36:01|26200.57
20:36:02|26200.58
20:36:03|26200.58
20:36:04|26200.57
20:36:05|26200.57
20:36:06|26200.57
20:36:07|26200.58
20:36:08|26200.57
20:36:09|26200.58
20:36:11|26200.58
20:36:12|26200.58
20:36:12|26200.58
20:36:14|26200.58
20:36:15|26200.57
20:36:15|26200.57
20:36:16|26200.58
20:36:17|26203.06
20:36:18|26203.06
20:36:20|26203.07
20:36:21|26203.07
20:36:22|26203.06
20:36:22|26203.06
20:36:23|26203.06
20:36:25|26203.06
20:36:25|26203.07
20:36:27|26203.06
20:36:28|26203.06
20:36:28|26203.06
20:36:30|26203.06
20:36:30|26203.06
20:36:31|26203.06
20:36:32|26203.06
20:36:33|26203.06
20:36:34|26203.07
20:36:36|26203.07
20:36:36|26203.07
20:36:37|26203.07
20:36:38|26203.07
20:36:39|26203.06
20:36:40|26203.07
20:36:42|26203.06
20:36:42|26203.06
20:36:44|26203.07
20:36:44|26203.06
20:36:46|26203.06
20:36:46|26203.06
20:36:47|26203.06
20:36:49|26203.07
20:36:51|26203.06
20:36:51|26203.06
20:36:53|26203.06
20:36:54|26203.07
20:36:55|26203.07
20:36:56|26203.06
20:36:57|26203.06
20:36:58|26203.06
20:36:59|26203.07
20:37:00|26203.07
20:37:01|26203.06
20:37:02|26203.06
20:37:02|26203.06
20:37:04|26203.07
20:37:05|26203.06
20:37:05|26203.06
20:37:07|26203.06
20:37:08|26203.06
20:37:08|26203.06
20:37:10|26203.06
20:37:11|26203.06
20:37:12|26203.07
20:37:13|26203.06
20:37:14|26203.06
20:37:15|26203.06
20:37:16|26203.07
20:37:17|26203.07
20:37:17|26207.67
20:37:19|26207.66
20:37:19|26207.66
20:37:22|26207.66
20:37:22|26207.67
20:37:23|26207.66
20:37:24|26207.66
20:37:25|26207.66
20:37:26|26207.66
20:37:27|26207.66
20:37:28|26207.66
20:37:29|26207.67
20:37:30|26207.66
20:37:31|26207.67
20:37:32|26207.66
20:37:33|26207.66
20:37:34|26207.67
20:37:35|26207.67
20:37:36|26207.67
20:37:37|26205.01
20:37:38|26205.01
20:37:39|26205.01
20:37:40|26205.02
20:37:41|26205.01
20:37:42|26205.02
20:37:43|26205.01
20:37:44|26205.01
20:37:45|26205.02
20:37:46|26205.01
20:37:47|26205.02
20:37:48|26205.02
20:37:49|26205.01
20:37:50|26205.02
20:37:51|26205.02
20:37:52|26205.01
20:37:53|26205.01
20:37:54|26205.02
20:37:55|26205.01
20:37:56|26205.01
20:37:57|26205.01
20:37:58|26205.01
20:37:59|26205.01
20:38:00|26205.01
20:38:01|26205.01
20:38:02|26205.01
20:38:04|26205.02
20:38:05|26205.01
20:38:06|26205.01
20:38:07|26205.01
20:38:08|26205.02
20:38:09|26205.02
20:38:10|26205.02
20:38:11|26205.01
20:38:12|26205.01
20:38:13|26205.02
20:38:14|26205.02
20:38:14|26205.01
20:38:16|26205.01
20:38:16|26205.02
20:38:18|26205.02
20:38:19|26205.01
20:38:20|26204.7
20:38:21|26203.37
20:38:22|26203.38
20:38:23|26203.37
20:38:23|26203.38
20:38:25|26203.38
20:38:26|26203.37
20:38:27|26203.38
20:38:27|26203.38
20:38:29|26203.37
20:38:30|26203.38
20:38:31|26203.37
20:38:32|26203.37
20:38:33|26203.37
20:38:34|26203.38
20:38:35|26203.38
20:38:36|26203.37
20:38:37|26203.37
20:38:38|26203.38
20:38:39|26203.37
20:38:40|26203.37
20:38:41|26203.37
20:38:41|26203.38
20:38:43|26203.37
20:38:44|26203.37
20:38:45|26203.37
20:38:46|26203.37
20:38:46|26203.38
20:38:48|26203.37
20:38:48|26203.37
20:38:49|26203.38
20:38:51|26203.38
20:38:52|26203.38
20:38:54|26203.37
20:38:55|26203.38
20:38:56|26203.38
20:38:57|26203.37
20:38:58|26203.37
20:38:59|26203.37
20:39:00|26203.37
20:39:01|26203.37
20:39:02|26203.37
20:39:03|26203.37
20:39:04|26202.34
20:39:05|26200.
20:39:06|26200.01
20:39:07|26200.
20:39:08|26200.
20:39:09|26200.01
20:39:10|26201.97
20:39:11|26201.97
20:39:12|26201.97
20:39:13|26201.97
20:39:14|26201.96
20:39:15|26201.96
20:39:16|26201.97
20:39:17|26201.97
20:39:18|26201.96
20:39:19|26201.97
20:39:20|26201.96
20:39:21|26201.97
20:39:22|26201.97
20:39:23|26201.96
20:39:24|26201.97
20:39:25|26201.97
20:39:26|26201.96
20:39:27|26201.96
20:39:28|26201.96
20:39:29|26201.96
20:39:30|26201.96
20:39:31|26201.96
20:39:32|26201.97
20:39:33|26201.97
20:39:34|26201.97
20:39:36|26201.96
20:39:36|26201.96
20:39:37|26201.96
20:39:38|26201.96
20:39:39|26201.96
20:39:40|26201.97
20:39:41|26201.96
20:39:43|26201.96
20:39:43|26201.97
20:39:44|26201.97
20:39:46|26201.97
20:39:46|26201.97
20:39:47|26202.66
20:39:49|26208.45
20:39:49|26208.45
20:39:51|26208.45
20:39:51|26208.45
20:39:53|26208.44
20:39:54|26208.44
20:39:54|26208.44
20:39:56|26208.44
20:39:57|26208.45
20:39:58|26208.45
20:39:59|26208.45
20:40:01|26208.44
20:40:01|26208.45
20:40:02|26208.45
20:40:03|26208.45
20:40:04|26208.45
20:40:05|26208.45
20:40:07|26208.45
20:40:07|26208.44
20:40:09|26208.44
20:40:10|26208.44
20:40:11|26208.44
20:40:12|26208.44
20:40:13|26208.44
20:40:14|26208.44
20:40:14|26208.44
20:40:16|26208.44
20:40:17|26208.44
20:40:18|26208.44
20:40:19|26208.44
20:40:20|26208.44
20:40:20|26208.45
20:40:22|26208.44
20:40:23|26208.45
20:40:24|26208.45
20:40:25|26208.44
20:40:25|26208.45
20:40:27|26208.44
20:40:27|26208.44
20:40:29|26208.44
20:40:29|26208.44
20:40:31|26208.45
20:40:32|26208.45
20:40:33|26208.44
20:40:34|26208.45
20:40:34|26207.8
20:40:36|26207.46
20:40:37|26207.46
20:40:38|26207.46
20:40:39|26207.47
20:40:40|26207.47
20:40:40|26207.47
20:40:41|26207.47
20:40:42|26207.47
20:40:44|26207.47
20:40:45|26207.47
20:40:46|26207.47
20:40:47|26207.47
20:40:48|26207.47
20:40:49|26207.46
20:40:49|26207.46
20:40:51|26207.47
20:40:52|26207.47
20:40:53|26207.46
20:40:54|26207.47
20:40:55|26207.46
20:40:56|26207.46
20:40:57|26207.46
20:40:58|26207.47
20:40:58|26207.47
20:41:00|26207.46
20:41:01|26207.46
20:41:02|26207.46
20:41:03|26207.46
20:41:04|26207.46
20:41:05|26207.46
20:41:06|26207.46
20:41:07|26207.46
20:41:07|26207.46
20:41:09|26207.46
20:41:10|26207.46
20:41:11|26207.47
20:41:12|26207.47
20:41:13|26207.46
20:41:14|26207.46
20:41:15|26207.46
20:41:16|26207.46
20:41:17|26207.46
20:41:17|26207.46
20:41:18|26207.46
20:41:20|26207.46
20:41:21|26207.46
20:41:21|26207.47
20:41:23|26207.46
20:41:23|26207.46
20:41:25|26207.47
20:41:26|26207.46
20:41:27|26207.46
20:41:28|26207.46
20:41:29|26207.46
20:41:30|26207.46
20:41:31|26207.47
20:41:32|26207.47
20:41:33|26207.47
20:41:34|26207.47
20:41:35|26207.46
20:41:36|26207.47
20:41:37|26207.46
20:41:38|26207.46
20:41:39|26207.46
20:41:40|26207.46
20:41:41|26207.46
20:41:42|26207.46
20:41:43|26207.47
20:41:45|26207.47
20:41:46|26207.46
20:41:46|26207.46
20:41:47|26207.46
20:41:48|26207.46
20:41:49|26207.47
20:41:50|26207.46
20:41:51|26207.46
20:41:52|26207.46
20:41:54|26207.47
20:41:55|26207.47
20:41:56|26207.46
20:41:57|26207.46
20:41:59|26207.47
20:41:59|26207.47
20:42:00|26207.47
20:42:01|26207.46
20:42:02|26207.46
20:42:03|26207.47
20:42:04|26207.47
20:42:05|26207.46
20:42:06|26207.46
20:42:07|26207.46
20:42:08|26207.46
20:42:09|26207.46
20:42:10|26207.46
20:42:11|26207.47
20:42:12|26207.46
20:42:13|26207.46
20:42:14|26207.46
20:42:15|26207.46
20:42:16|26207.46
20:42:17|26207.47
20:42:18|26207.46
20:42:19|26207.46
20:42:20|26207.47
20:42:21|26207.46
20:42:22|26207.47
20:42:23|26207.47
20:42:24|26207.46
20:42:25|26207.46
20:42:26|26207.47
20:42:27|26207.47
20:42:28|26212.7
20:42:29|26212.7
20:42:30|26212.7
20:42:31|26212.71
20:42:32|26212.71
20:42:33|26212.71
20:42:34|26212.71
20:42:35|26212.7
20:42:36|26212.71
20:42:37|26212.71
20:42:38|26212.79
20:42:39|26221.99
20:42:40|26221.6
20:42:41|26221.6
20:42:42|26221.61
20:42:43|26221.6
20:42:44|26217.91
20:42:45|26216.61
20:42:46|26216.13
20:42:47|26216.12
20:42:48|26216.12
20:42:49|26216.12
20:42:50|26216.12
20:42:51|26216.12
20:42:52|26216.13
20:42:53|26216.13
20:42:55|26216.13
20:42:55|26216.13
20:42:57|26216.13
20:42:59|26216.12
20:43:00|26216.12
20:43:01|26216.12
20:43:02|26216.13
20:43:03|26216.12
20:43:04|26216.12
20:43:05|26216.13
20:43:06|26216.13
20:43:07|26216.12
20:43:08|26216.12
20:43:09|26210.67
20:43:10|26209.41
20:43:11|26209.41
20:43:12|26209.4
20:43:13|26208.27
20:43:15|26208.26
20:43:16|26208.26
20:43:17|26208.26
20:43:17|26208.26
20:43:19|26208.27
20:43:19|26208.27
20:43:20|26208.27
20:43:22|26208.26
20:43:22|26208.26
20:43:23|26207.46
20:43:24|26207.47
20:43:25|26207.47
20:43:26|26207.46
20:43:28|26207.46
20:43:29|26207.46
20:43:29|26207.46
20:43:30|26207.46
20:43:32|26207.47
20:43:32|26207.46
20:43:33|26207.46
20:43:34|26203.94
20:43:35|26203.94
20:43:36|26203.65
20:43:37|26203.65
20:43:38|26203.6
20:43:40|26203.6
20:43:41|26203.59
20:43:42|26203.59
20:43:42|26199.35
20:43:44|26199.36
20:43:44|26198.14
20:43:45|26198.13
20:43:46|26198.14
20:43:48|26198.14
20:43:48|26198.13
20:43:50|26198.14
20:43:51|26196.45
20:43:52|26196.45
20:43:52|26196.44
20:43:53|26196.44
20:43:54|26196.44
20:43:56|26196.45
20:43:58|26196.44
20:43:58|26196.45
20:43:59|26196.44
20:44:00|26196.44
20:44:01|26196.44
20:44:02|26196.45
20:44:04|26199.53
20:44:05|26199.54
20:44:06|26199.54
20:44:07|26200.85
20:44:08|26200.85
20:44:09|26201.51
20:44:10|26201.5
20:44:11|26201.5
20:44:12|26201.5
20:44:13|26201.51
20:44:14|26201.5
20:44:15|26201.5
20:44:16|26201.51
20:44:17|26201.51
20:44:18|26201.51
20:44:19|26201.5
20:44:20|26201.51
20:44:21|26201.51
20:44:22|26201.51
20:44:23|26201.5
20:44:24|26201.51
20:44:25|26201.5
20:44:26|26201.5
20:44:27|26201.5
20:44:28|26201.5
20:44:29|26201.5
20:44:30|26201.51
20:44:31|26201.5
20:44:32|26201.5
20:44:33|26201.51
20:44:34|26201.5
20:44:35|26201.51
20:44:36|26201.51
20:44:37|26201.51
20:44:38|26201.51
20:44:39|26201.5
20:44:40|26201.51
20:44:41|26201.51
20:44:42|26201.5
20:44:43|26201.5
20:44:44|26201.5
20:44:45|26201.5
20:44:46|26201.5
20:44:47|26201.51
20:44:48|26201.51
20:44:49|26201.51
20:44:50|26201.5
20:44:51|26201.51
20:44:52|26201.51
20:44:53|26201.51
20:44:54|26201.51
20:44:55|26201.51
20:44:56|26201.5
20:44:58|26201.5
20:44:59|26201.5
20:45:00|26201.5
20:45:01|26201.51
20:45:02|26201.5
20:45:03|26201.5
20:45:05|26201.51
20:45:05|26204.51
20:45:06|26204.51
20:45:07|26206.01
20:45:08|26206.
20:45:09|26206.01
20:45:10|26206.
20:45:11|26206.
20:45:12|26206.
20:45:13|26206.01
20:45:14|26206.
20:45:16|26206.
20:45:17|26206.
20:45:17|26206.
20:45:19|26206.
20:45:19|26206.01
20:45:21|26206.
20:45:22|26206.01
20:45:23|26206.
20:45:24|26206.
20:45:25|26206.01
20:45:25|26206.01
20:45:27|26206.01
20:45:28|26206.
20:45:29|26206.01
20:45:30|26206.01
20:45:31|26206.01
20:45:32|26206.01
20:45:33|26206.01
20:45:34|26206.
20:45:35|26206.01
20:45:36|26206.01
20:45:37|26205.18
20:45:38|26203.13
20:45:39|26203.07
20:45:40|26203.07
20:45:41|26203.07
20:45:42|26203.07
20:45:43|26203.08
20:45:44|26203.07
20:45:45|26203.08
20:45:46|26203.07
20:45:47|26203.07
20:45:48|26203.07
20:45:49|26203.07
20:45:50|26203.07
20:45:51|26203.08
20:45:52|26203.08
20:45:53|26203.08
20:45:54|26203.07
20:45:55|26203.08
20:45:56|26203.08
20:45:57|26203.07
20:45:59|26203.07
20:45:59|26203.07
20:46:01|26203.08
20:46:02|26203.07
20:46:03|26203.08
20:46:04|26203.07
20:46:05|26203.08
20:46:05|26203.08
20:46:07|26203.08
20:46:08|26214.23
20:46:09|26221.53
20:46:10|26221.54
20:46:11|26221.53
20:46:12|26221.53
20:46:13|26221.54
20:46:14|26221.53
20:46:15|26221.53
20:46:16|26221.53
20:46:17|26221.53
20:46:18|26221.54
20:46:19|26221.53
20:46:20|26221.53
20:46:21|26221.53
20:46:22|26221.54
20:46:23|26221.54
20:46:24|26221.54
20:46:25|26221.53
20:46:26|26221.54
20:46:27|26221.54
20:46:28|26221.53
20:46:29|26221.53
20:46:30|26221.53
20:46:31|26221.53
20:46:32|26221.54
20:46:33|26221.53
20:46:34|26221.53
20:46:35|26221.54
20:46:36|26221.54
20:46:37|26221.53
20:46:38|26213.62
20:46:39|26212.32
20:46:40|26212.32
20:46:41|26212.32
20:46:42|26212.32
20:46:43|26212.31
20:46:44|26212.31
20:46:45|26212.32
20:46:46|26212.31
20:46:47|26212.31
20:46:48|26212.32
20:46:49|26212.32
20:46:50|26212.31
20:46:51|26212.31
20:46:52|26212.31
20:46:53|26212.31
20:46:54|26212.31
20:46:55|26212.31
20:46:56|26212.31
20:46:57|26212.31
20:46:58|26212.31
20:46:59|26212.32
20:47:00|26212.31
20:47:01|26212.32
20:47:02|26212.31
20:47:03|26212.31
20:47:04|26212.31
20:47:05|26212.32
20:47:06|26212.32
20:47:07|26212.31
20:47:08|26212.31
20:47:09|26212.31
20:47:10|26212.32
20:47:12|26212.31
20:47:12|26212.32
20:47:13|26212.32
20:47:14|26212.31
20:47:15|26212.31
20:47:16|26212.31
20:47:17|26212.32
20:47:18|26212.32
20:47:19|26212.32
20:47:20|26212.32
20:47:21|26212.31
20:47:22|26212.32
20:47:23|26212.32
20:47:24|26212.31
20:47:25|26212.31
20:47:26|26217.06
20:47:28|26217.09
20:47:29|26217.1
20:47:29|26217.1
20:47:31|26217.92
20:47:32|26217.92
20:47:32|26217.92
20:47:33|26217.93
20:47:34|26217.92
20:47:36|26217.93
20:47:37|26217.92
20:47:38|26217.92
20:47:39|26217.92
20:47:40|26217.92
20:47:41|26217.92
20:47:42|26217.92
20:47:43|26217.92
20:47:44|26217.92
20:47:46|26217.93
20:47:46|26217.93
20:47:47|26217.92
20:47:49|26217.93
20:47:49|26217.92
20:47:51|26217.93
20:47:51|26217.92
20:47:53|26217.93
20:47:53|26217.93
20:47:55|26217.93
20:47:56|26217.93
20:47:57|26217.92
20:47:58|26217.92
20:47:58|26217.92
20:47:59|26217.93
20:48:02|26217.93
20:48:02|26217.93
20:48:03|26217.93
20:48:04|26217.93
20:48:05|26217.93
20:48:06|26217.92
20:48:08|26217.92
20:48:09|26217.92
20:48:10|26217.93
20:48:11|26217.92
20:48:11|26217.92
20:48:13|26217.93
20:48:14|26217.92
20:48:15|26217.92
20:48:16|26217.92
20:48:17|26217.92
20:48:18|26217.
20:48:19|26217.
20:48:20|26217.01
20:48:21|26217.01
20:48:22|26217.
20:48:23|26217.
20:48:24|26217.
20:48:25|26217.
20:48:26|26217.01
20:48:27|26217.66
20:48:28|26217.66
20:48:29|26217.65
20:48:30|26217.66
20:48:31|26217.66
20:48:32|26217.65
20:48:33|26217.65
20:48:34|26217.65
20:48:36|26217.66
20:48:36|26217.65
20:48:38|26217.65
20:48:38|26217.66
20:48:39|26217.66
20:48:40|26217.65
20:48:42|26217.65
20:48:42|26217.65
20:48:44|26217.66
20:48:44|26217.66
20:48:46|26217.66
20:48:47|26217.66
20:48:47|26217.65
20:48:48|26217.66
20:48:49|26217.65
20:48:50|26217.65
20:48:51|26217.65
20:48:52|26217.65
20:48:53|26217.66
20:48:54|26217.66
20:48:55|26217.65
20:48:56|26217.65
20:48:57|26217.65
20:48:58|26217.65
20:48:59|26217.65
20:49:01|26217.66
20:49:02|26217.66
20:49:03|26217.65
20:49:05|26217.66
20:49:06|26217.65
20:49:06|26217.65
20:49:08|26217.66
20:49:08|26217.66
20:49:10|26217.65
20:49:10|26217.65
20:49:12|26217.65
20:49:12|26217.65
20:49:13|26217.66
20:49:15|26217.66
20:49:16|26217.66
20:49:17|26217.66
20:49:17|26217.65
20:49:19|26217.66
20:49:20|26217.66
20:49:21|26217.66
20:49:21|26217.66
20:49:23|26217.66
20:49:24|26217.66
20:49:25|26217.65
20:49:26|26217.66
20:49:27|26217.65
20:49:27|26217.65
20:49:29|26217.65
20:49:30|26217.66
20:49:31|26217.66
20:49:32|26217.65
20:49:33|26217.66
20:49:34|26221.29
20:49:35|26221.28
20:49:36|26221.28
20:49:36|26221.28
20:49:38|26221.28
20:49:39|26221.29
20:49:40|26221.29
20:49:40|26221.28
20:49:42|26221.28
20:49:43|26223.34
20:49:44|26226.78
20:49:44|26226.78
20:49:45|26226.78
20:49:47|26226.34
20:49:48|26225.86
20:49:49|26225.85
20:49:49|26224.91
20:49:51|26224.91
20:49:52|26224.91
20:49:52|26224.9
20:49:53|26224.91
20:49:55|26224.91
20:49:56|26224.91
20:49:56|26224.91
20:49:58|26224.91
20:49:59|26224.91
20:49:59|26224.97
20:50:01|26224.98
20:50:02|26224.97
20:50:04|26224.97
20:50:05|26224.97
20:50:05|26224.97
20:50:07|26224.97
20:50:08|26224.97
20:50:09|26224.98
20:50:11|26224.97
20:50:11|26224.97
20:50:12|26224.98
20:50:13|26224.97
20:50:14|26224.98
20:50:15|26224.98
20:50:16|26224.98
20:50:17|26224.97
20:50:19|26224.97
20:50:19|26224.98
20:50:20|26225.6
20:50:21|26225.61
20:50:22|26225.61
20:50:23|26225.61
20:50:24|26225.6
20:50:25|26225.61
20:50:26|26225.6
20:50:27|26225.61
20:50:28|26225.61
20:50:29|26225.61
20:50:30|26225.6
20:50:31|26223.59
20:50:32|26221.8
20:50:33|26221.8
20:50:34|26221.8
20:50:35|26221.8
20:50:36|26221.8
20:50:37|26221.8
20:50:38|26221.8
20:50:39|26221.8
20:50:40|26221.8
20:50:41|26221.79
20:50:42|26221.79
20:50:43|26221.79
20:50:44|26221.79
20:50:45|26221.79
20:50:46|26221.79
20:50:47|26221.8
20:50:48|26221.8
20:50:49|26221.79
20:50:50|26221.79
20:50:51|26221.79
20:50:52|26221.79
20:50:53|26221.79
20:50:54|26221.79
20:50:55|26221.79
20:50:56|26221.8
20:50:57|26221.8
20:50:58|26221.8
20:50:59|26221.79
20:51:00|26221.8
20:51:01|26221.8
20:51:02|26221.79
20:51:03|26221.79
20:51:05|26221.79
20:51:06|26221.79
20:51:07|26221.79
20:51:08|26221.79
20:51:09|26221.8
20:51:09|26221.8
20:51:11|26221.8
20:51:12|26221.79
20:51:13|26221.8
20:51:14|26221.79
20:51:15|26221.79
20:51:16|26221.79
20:51:17|26221.79
20:51:18|26221.79
20:51:19|26221.8
20:51:20|26221.79
20:51:21|26221.8
20:51:22|26221.8
20:51:24|26221.8
20:51:25|26221.79
20:51:25|26221.8
20:51:27|26221.79
20:51:27|26221.8
20:51:29|26221.79
20:51:29|26221.79
20:51:30|26221.8
20:51:31|26221.8
20:51:33|26221.8
20:51:34|26221.79
20:51:34|26221.79
20:51:35|26221.79
20:51:37|26221.8
20:51:37|26221.79
20:51:38|26221.79
20:51:39|26221.79
20:51:40|26221.79
20:51:41|26221.79
20:51:43|26221.79
20:51:43|26221.79
20:51:45|26221.79
20:51:46|26221.79
20:51:46|26221.79
20:51:48|26221.8
20:51:48|26221.79
20:51:49|26221.79
20:51:50|26221.8
20:51:51|26221.8
20:51:53|26221.8
20:51:53|26221.79
20:51:55|26221.79
20:51:55|26221.79
20:51:56|26221.79
20:51:58|26219.42
20:51:59|26219.42
20:52:00|26226.78
20:52:00|26226.79
20:52:02|26226.78
20:52:02|26226.78
20:52:04|26226.78
20:52:06|26226.78
20:52:06|26226.79
20:52:07|26226.78
20:52:08|26226.78
20:52:10|26226.78
20:52:10|26226.78
20:52:11|26226.78
20:52:13|26226.78
20:52:13|26226.78
20:52:14|26226.78
20:52:16|26226.79
20:52:16|26226.78
20:52:17|26226.78
20:52:19|26226.78
20:52:20|26228.99
20:52:20|26228.99
20:52:22|26229.
20:52:23|26229.27
20:52:24|26229.28
20:52:24|26236.69
20:52:25|26237.53
20:52:26|26237.53
20:52:27|26237.54
20:52:28|26237.53
20:52:29|26237.54
20:52:31|26237.53
20:52:32|26236.02
20:52:32|26236.03
20:52:34|26236.03
20:52:34|26236.02
20:52:35|26236.03
20:52:37|26236.02
20:52:37|26236.03
20:52:39|26236.02
20:52:39|26236.02
20:52:40|26236.02
20:52:41|26236.02
20:52:43|26236.02
20:52:44|26236.02
20:52:44|26236.02
20:52:46|26236.02
20:52:46|26236.03
20:52:47|26236.02
20:52:48|26236.02
20:52:49|26236.03
20:52:50|26236.02
20:52:52|26236.02
20:52:52|26236.03
20:52:53|26236.03
20:52:54|26236.03
20:52:56|26236.02
20:52:56|26236.02
20:52:58|26236.03
20:52:58|26236.02
20:53:00|26236.02
20:53:00|26236.02
20:53:02|26236.03
20:53:03|26236.02
20:53:03|26236.02
20:53:04|26236.03
20:53:06|26236.02
20:53:07|26236.02
20:53:08|26236.02
20:53:09|26236.02
20:53:10|26236.03
20:53:11|26236.02
20:53:12|26236.02
20:53:13|26236.03
20:53:14|26236.02
20:53:15|26236.02
20:53:16|26236.02
20:53:17|26236.02
20:53:18|26236.02
20:53:19|26236.02
20:53:20|26236.03
20:53:21|26236.02
20:53:22|26236.02
20:53:23|26236.03
20:53:24|26236.03
20:53:25|26236.02
20:53:26|26236.02
20:53:27|26236.02
20:53:28|26236.02
20:53:29|26236.02
20:53:30|26236.02
20:53:31|26236.02
20:53:32|26236.03
20:53:33|26236.02
20:53:34|26236.02
20:53:35|26236.02
20:53:36|26236.02
20:53:37|26236.02
20:53:38|26236.02
20:53:39|26236.02
20:53:40|26236.03
20:53:41|26236.02
20:53:42|26236.03
20:53:43|26236.02
20:53:44|26236.02
20:53:45|26236.02
20:53:46|26236.02
20:53:47|26236.03
20:53:48|26236.02
20:53:49|26236.02
20:53:50|26236.02
20:53:51|26236.03
20:53:52|26236.03
20:53:53|26236.02
20:53:54|26236.02
20:53:55|26236.02
20:53:56|26236.02
20:53:57|26236.02
20:53:58|26236.03
20:53:59|26236.03
20:54:00|26236.02
20:54:01|26236.02
20:54:02|26236.02
20:54:03|26236.03
20:54:04|26236.03
20:54:05|26240.57
20:54:06|26242.42
20:54:07|26244.83
20:54:09|26246.7
20:54:10|26243.83
20:54:11|26243.84
20:54:12|26243.83
20:54:13|26243.83
20:54:14|26243.83
20:54:15|26244.22
20:54:16|26245.97
20:54:17|26245.97
20:54:18|26245.97
20:54:19|26245.97
20:54:20|26245.97
20:54:21|26245.97
20:54:22|26244.98
20:54:23|26244.98
20:54:24|26244.98
20:54:25|26244.98
20:54:26|26244.98
20:54:27|26244.98
20:54:28|26244.99
20:54:29|26244.99
20:54:30|26244.99
20:54:31|26244.98
20:54:32|26244.98
20:54:33|26244.99
20:54:34|26244.98
20:54:35|26244.98
20:54:36|26244.98
20:54:37|26244.98
20:54:38|26244.99
20:54:39|26244.99
20:54:40|26244.98
20:54:41|26244.98
20:54:42|26244.98
20:54:43|26244.99
20:54:44|26244.99
20:54:45|26244.99
20:54:46|26244.98
20:54:47|26244.98
20:54:48|26244.98
20:54:49|26244.99
20:54:50|26244.98
20:54:51|26244.98
20:54:52|26244.98
20:54:53|26244.99
20:54:54|26244.99
20:54:55|26244.99
20:54:56|26244.99
20:54:57|26244.98
20:54:59|26244.98
20:54:59|26244.98
20:55:01|26244.98
20:55:01|26244.99
20:55:02|26244.98
20:55:04|26244.98
20:55:04|26244.98
20:55:06|26244.98
20:55:08|26244.99
20:55:08|26247.05
20:55:09|26246.71
20:55:10|26246.71
20:55:11|26246.71
20:55:12|26246.71
20:55:13|26246.71
20:55:14|26246.71
20:55:16|26246.71
20:55:17|26246.72
20:55:18|26246.71
20:55:19|26246.71
20:55:19|26246.71
20:55:21|26246.72
20:55:22|26247.04
20:55:23|26247.04
20:55:24|26248.16
20:55:25|26248.15
20:55:26|26248.15
20:55:28|26248.15
20:55:28|26248.15
20:55:30|26248.15
20:55:31|26248.15
20:55:32|26248.15
20:55:33|26248.16
20:55:33|26248.16
20:55:34|26248.15
20:55:35|26248.16
20:55:37|26248.15
20:55:38|26248.15
20:55:40|26248.15
20:55:40|26248.15
20:55:41|26248.15
20:55:42|26248.15
20:55:43|26248.15
20:55:44|26248.16
20:55:45|26248.15
20:55:46|26248.16
20:55:47|26248.16
20:55:48|26248.16
20:55:49|26248.15
20:55:50|26247.36
20:55:51|26247.37
20:55:52|26247.36
20:55:53|26247.36
20:55:54|26246.92
20:55:55|26246.91
20:55:56|26246.91
20:55:57|26246.91
20:55:58|26246.92
20:55:59|26246.91
20:56:00|26246.91
20:56:01|26246.91
20:56:02|26246.92
20:56:03|26246.92
20:56:04|26246.91
20:56:06|26246.91
20:56:07|26246.91
20:56:08|26247.77
20:56:09|26247.77
20:56:10|26247.77
20:56:11|26247.77
20:56:12|26247.77
20:56:13|26247.78
20:56:15|26247.77
20:56:16|26247.77
20:56:17|26247.77
20:56:17|26247.78
20:56:19|26249.85
20:56:20|26249.85
20:56:21|26249.85
20:56:22|26249.85
20:56:23|26249.86
20:56:24|26249.85
20:56:25|26249.85
20:56:25|26249.85
20:56:27|26249.85
20:56:28|26249.85
20:56:29|26249.85
20:56:30|26249.85
20:56:31|26249.85
20:56:31|26249.85
20:56:33|26249.86
20:56:33|26249.85
20:56:35|26249.86
20:56:36|26249.85
20:56:37|26249.85
20:56:38|26249.85
20:56:39|26249.85
20:56:40|26249.85
20:56:41|26249.85
20:56:42|26249.85
20:56:43|26249.86
20:56:44|26249.86
20:56:45|26249.86
20:56:46|26249.85
20:56:47|26249.85
20:56:48|26249.85
20:56:49|26249.85
20:56:50|26249.85
20:56:51|26249.86
20:56:52|26249.85
20:56:53|26249.86
20:56:54|26249.85
20:56:55|26249.85
20:56:56|26249.85
20:56:57|26249.85
20:56:58|26249.85
20:56:59|26249.85
20:57:00|26249.86
20:57:01|26249.85
20:57:02|26250.
20:57:03|26250.
20:57:04|26249.99
20:57:05|26250.
20:57:06|26249.99
20:57:07|26250.
20:57:08|26249.99
20:57:10|26249.99
20:57:11|26249.99
20:57:12|26249.99
20:57:13|26249.99
20:57:14|26249.99
20:57:15|26249.99
20:57:16|26250.
20:57:18|26249.99
20:57:18|26249.99
20:57:19|26249.99
20:57:20|26249.99
20:57:21|26250.
20:57:22|26249.99
20:57:23|26249.99
20:57:24|26249.99
20:57:25|26249.99
20:57:26|26250.39
20:57:27|26250.4
20:57:28|26250.39
20:57:29|26250.39
20:57:30|26250.39
20:57:31|26250.39
20:57:32|26250.39
20:57:33|26250.39
20:57:34|26250.39
20:57:35|26250.39
20:57:36|26250.4
20:57:37|26250.4
20:57:38|26250.4
20:57:39|26250.39
20:57:40|26250.39
20:57:41|26250.4
20:57:42|26250.39
20:57:43|26250.39
20:57:44|26250.39
20:57:45|26250.39
20:57:46|26250.4
20:57:47|26250.39
20:57:48|26250.39
20:57:49|26250.4
20:57:50|26250.39
20:57:51|26249.47
20:57:52|26248.97
20:57:53|26248.97
20:57:54|26248.96
20:57:55|26248.96
20:57:56|26248.96
20:57:57|26248.96
20:57:58|26248.97
20:57:59|26249.99
20:58:00|26249.98
20:58:01|26249.98
20:58:02|26249.98
20:58:03|26249.98
20:58:04|26249.98
20:58:05|26249.99
20:58:06|26249.98
20:58:07|26249.98
20:58:08|26249.98
20:58:10|26249.98
20:58:10|26249.98
20:58:11|26249.98
20:58:13|26249.98
20:58:14|26249.99
20:58:15|26249.98
20:58:17|26249.98
20:58:18|26249.99
20:58:19|26249.99
20:58:20|26249.98
20:58:21|26249.98
20:58:21|26249.98
20:58:23|26249.99
20:58:24|26249.98
20:58:24|26249.98
20:58:25|26249.98
20:58:27|26249.99
20:58:28|26249.98
20:58:29|26249.98
20:58:29|26249.98
20:58:31|26249.99
20:58:32|26249.98
20:58:32|26249.98
20:58:34|26249.99
20:58:35|26249.99
20:58:35|26249.98
20:58:37|26249.98
20:58:37|26249.98
20:58:39|26243.86
20:58:40|26243.86
20:58:41|26243.86
20:58:41|26243.85
20:58:43|26243.85
20:58:44|26221.79
20:58:45|26218.83
20:58:46|26218.83
20:58:47|26218.82
20:58:48|26218.82
20:58:49|26218.83
20:58:49|26223.24
20:58:51|26225.73
20:58:52|26225.89
20:58:53|26225.88
20:58:53|26225.88
20:58:54|26225.88
20:58:56|26225.88
20:58:57|26225.88
20:58:57|26225.88
20:58:59|26225.89
20:58:59|26225.88
20:59:01|26229.12
20:59:02|26229.99
20:59:03|26229.99
20:59:03|26230.
20:59:05|26230.
20:59:06|26229.99
20:59:07|26230.
20:59:08|26229.99
20:59:08|26229.99
20:59:10|26230.05
20:59:12|26230.05
20:59:12|26230.07
20:59:13|26230.07
20:59:14|26230.07
20:59:15|26230.07
20:59:16|26230.08
20:59:17|26230.07
20:59:18|26230.08
20:59:19|26230.08
20:59:20|26225.99
20:59:21|26226.66
20:59:22|26226.66
20:59:23|26226.66
20:59:24|26227.37
20:59:25|26228.43
20:59:26|26228.43
20:59:27|26228.43
20:59:28|26228.43
20:59:29|26228.43
20:59:30|26228.43
20:59:31|26228.44
20:59:32|26225.55
20:59:33|26225.54
20:59:34|26225.55
20:59:35|26224.23
20:59:36|26224.23
20:59:37|26223.63
20:59:38|26221.31
20:59:39|26216.91
20:59:40|26216.92
20:59:41|26216.92
20:59:42|26216.91
20:59:43|26216.91
20:59:44|26216.91
20:59:45|26216.92
20:59:46|26216.91
20:59:47|26216.91
20:59:48|26216.91
20:59:49|26216.92
20:59:50|26216.92
20:59:51|26216.91
20:59:52|26216.92
20:59:53|26218.03
20:59:54|26218.03
20:59:55|26218.03
20:59:56|26218.04
20:59:57|26218.03
20:59:58|26218.03
20:59:59|26218.03
21:00:00|26218.04
21:00:01|26218.03
21:00:02|26218.03
21:00:03|26218.03
21:00:04|26218.04
21:00:05|26218.04
21:00:06|26218.03
21:00:07|26218.03
21:00:08|26218.03
21:00:09|26218.04
21:00:10|26218.04
21:00:12|26218.03
21:00:12|26218.04
21:00:14|26218.04
21:00:15|26218.03
21:00:16|26218.04
21:00:17|26218.03
21:00:18|26218.03
21:00:19|26218.03
21:00:20|26218.03
21:00:21|26218.04
21:00:22|26218.04
21:00:23|26218.04
21:00:24|26218.04
21:00:25|26218.03
21:00:26|26218.03
21:00:27|26218.04
21:00:28|26218.04
21:00:29|26215.02
21:00:30|26206.1
21:00:31|26206.1
21:00:33|26206.1
21:00:33|26206.6
21:00:34|26207.42
21:00:36|26212.58
21:00:37|26212.58
21:00:38|26212.69
21:00:39|26212.68
21:00:39|26212.69
21:00:40|26212.68
21:00:41|26212.68
21:00:42|26212.68
21:00:43|26212.68
21:00:44|26212.68
21:00:46|26212.68
21:00:46|26212.69
21:00:47|26212.69
21:00:48|26212.68
21:00:49|26212.68
21:00:50|26212.68
21:00:51|26212.69
21:00:52|26212.69
21:00:53|26212.68
21:00:55|26212.68
21:00:56|26212.68
21:00:56|26212.69
21:00:58|26212.69
21:00:58|26212.69
21:01:00|26212.69
21:01:01|26212.69
21:01:01|26212.69
21:01:03|26212.68
21:01:03|26212.69
21:01:05|26212.69
21:01:06|26212.68
21:01:06|26212.68
21:01:07|26212.69
21:01:08|26212.68
21:01:09|26212.69
21:01:10|26212.68
21:01:12|26212.68
21:01:13|26212.69
21:01:14|26212.69
21:01:15|26212.69
21:01:17|26212.69
21:01:17|26212.68
21:01:18|26212.68
21:01:20|26212.69
21:01:21|26212.68
21:01:22|26212.69
21:01:23|26212.69
21:01:24|26212.68
21:01:25|26212.69
21:01:26|26212.68
21:01:27|26212.68
21:01:28|26212.69
21:01:28|26212.69
21:01:30|26212.69
21:01:31|26212.69
21:01:32|26212.69
21:01:33|26212.69
21:01:34|26212.69
21:01:35|26212.69
21:01:36|26212.68
21:01:36|26212.69
21:01:38|26212.68
21:01:39|26212.69
21:01:40|26212.68
21:01:41|26212.68
21:01:42|26212.69
21:01:43|26212.69
21:01:44|26212.69
21:01:45|26212.69
21:01:45|26212.69
21:01:47|26212.68
21:01:48|26212.68
21:01:49|26212.68
21:01:50|26212.68
21:01:51|26212.69
21:01:52|26212.68
21:01:53|26212.68
21:01:54|26208.74
21:01:54|26208.74
21:01:56|26208.74
21:01:57|26208.74
21:01:58|26208.74
21:01:59|26208.74
21:02:00|26208.74
21:02:01|26208.75
21:02:02|26208.75
21:02:02|26208.74
21:02:04|26208.75
21:02:05|26208.75
21:02:06|26208.74
21:02:06|26208.75
21:02:08|26208.75
21:02:09|26208.75
21:02:09|26208.74
21:02:11|26208.74
21:02:11|26208.75
21:02:13|26208.74
21:02:14|26208.74
21:02:15|26208.74
21:02:16|26208.74
21:02:17|26208.74
21:02:18|26208.75
21:02:19|26208.75
21:02:21|26208.74
21:02:21|26208.75
21:02:23|26208.74
21:02:24|26208.74
21:02:25|26208.74
21:02:25|26208.75
21:02:27|26208.74
21:02:28|26208.74
21:02:28|26208.75
21:02:30|26208.75
21:02:31|26208.74
21:02:32|26208.74
21:02:33|26208.74
21:02:34|26208.74
21:02:35|26208.74
21:02:36|26208.74
21:02:37|26208.75
21:02:37|26208.75
21:02:38|26208.75
21:02:40|26208.75
21:02:41|26208.75
21:02:41|26208.75
21:02:43|26208.75
21:02:44|26208.74
21:02:44|26208.75
21:02:46|26208.74
21:02:47|26208.75
21:02:48|26208.74
21:02:49|26208.75
21:02:49|26208.75
21:02:51|26208.74
21:02:52|26208.74
21:02:52|26208.74
21:02:54|26208.75
21:02:55|26208.75
21:02:56|26208.75
21:02:57|26208.75
21:02:58|26208.75
21:02:59|26208.74
21:02:59|26208.74
21:03:01|26208.74
21:03:02|26208.74
21:03:03|26208.74
21:03:04|26208.75
21:03:04|26208.75
21:03:07|26208.74
21:03:08|26208.74
21:03:09|26208.75
21:03:10|26208.75
21:03:12|26208.75
21:03:13|26208.75
21:03:14|26208.75
21:03:14|26208.74
21:03:16|26208.75
21:03:17|26208.74
21:03:19|26208.74
21:03:20|26208.74
21:03:21|26208.74
21:03:22|26208.74
21:03:23|26208.75
21:03:23|26208.75
21:03:25|26208.75
21:03:25|26208.74
21:03:27|26208.74
21:03:28|26208.75
21:03:29|26208.75
21:03:30|26208.74
21:03:31|26208.74
21:03:32|26208.75
21:03:33|26208.75
21:03:34|26208.75
21:03:36|26208.74
21:03:36|26208.74
21:03:38|26208.74
21:03:38|26208.75
21:03:40|26208.74
21:03:41|26208.74
21:03:42|26208.74
21:03:42|26208.74
21:03:44|26208.74
21:03:45|26208.74
21:03:46|26208.75
21:03:47|26208.74
21:03:48|26208.74
21:03:49|26208.74
21:03:50|26208.74
21:03:51|26208.75
21:03:52|26208.74
21:03:53|26208.75
21:03:54|26208.75
21:03:55|26208.74
21:03:56|26208.75
21:03:57|26208.75
21:03:58|26208.74
21:03:59|26208.75
21:04:00|26208.74
21:04:01|26208.74
21:04:02|26208.74
21:04:03|26208.74
21:04:04|26208.74
21:04:05|26208.75
21:04:06|26208.74
21:04:07|26208.74
21:04:08|26208.74
21:04:09|26208.74
21:04:10|26208.74
21:04:11|26208.74
21:04:12|26208.74
21:04:13|26208.74
21:04:14|26208.75
21:04:15|26208.74
21:04:16|26208.74
21:04:17|26208.74
21:04:18|26208.74
21:04:19|26208.75
21:04:20|26208.74
21:04:21|26208.74
21:04:22|26208.75
21:04:23|26208.74
21:04:24|26208.74
21:04:26|26208.74
21:04:26|26208.75
21:04:28|26208.74
21:04:28|26208.74
21:04:30|26208.74
21:04:31|26208.74
21:04:32|26208.74
21:04:33|26208.74
21:04:34|26208.74
21:04:35|26208.74
21:04:36|26208.74
21:04:37|26208.74
21:04:37|26208.74
21:04:39|26208.75
21:04:39|26208.75
21:04:41|26208.75
21:04:42|26208.74
21:04:43|26208.75
21:04:44|26215.56
21:04:44|26215.56
21:04:46|26216.05
21:04:46|26216.93
21:04:48|26216.92
21:04:49|26216.92
21:04:50|26216.92
21:04:50|26219.1
21:04:52|26220.
21:04:53|26220.54
21:04:53|26220.53
21:04:54|26220.53
21:04:55|26220.54
21:04:57|26220.54
21:04:58|26220.53
21:04:59|26220.53
21:05:01|26224.11
21:05:02|26224.11
21:05:02|26222.8
21:05:04|26222.81
21:05:04|26222.81
21:05:05|26222.81
21:05:07|26222.81
21:05:08|26222.8
21:05:09|26222.8
21:05:10|26222.81
21:05:10|26222.81
21:05:11|26222.8
21:05:13|26222.8
21:05:14|26224.09
21:05:14|26224.09
21:05:16|26224.1
21:05:17|26224.1
21:05:18|26224.09
21:05:19|26224.09
21:05:20|26224.09
21:05:20|26224.09
21:05:22|26224.09
21:05:23|26224.09
21:05:24|26224.09
21:05:25|26224.09
21:05:26|26224.09
21:05:27|26224.09
21:05:28|26224.09
21:05:29|26224.09
21:05:30|26224.1
21:05:31|26224.09
21:05:32|26224.1
21:05:33|26224.09
21:05:34|26224.09
21:05:35|26224.1
21:05:36|26224.1
21:05:37|26224.09
21:05:38|26224.1
21:05:39|26224.1
21:05:40|26224.1
21:05:41|26224.1
21:05:42|26224.09
21:05:43|26224.09
21:05:44|26224.1
21:05:45|26224.09
21:05:46|26224.09
21:05:47|26224.1
21:05:48|26224.1
21:05:49|26224.09
21:05:50|26224.09
21:05:52|26224.09
21:05:52|26224.09
21:05:53|26224.09
21:05:54|26224.09
21:05:55|26224.1
21:05:56|26224.09
21:05:57|26224.09
21:05:58|26224.09
21:06:00|26224.09
21:06:01|26220.39
21:06:02|26220.39
21:06:03|26220.38
21:06:04|26220.38
21:06:05|26220.39
21:06:06|26220.38
21:06:07|26220.39
21:06:08|26220.38
21:06:09|26220.38
21:06:10|26220.39
21:06:11|26220.38
21:06:12|26220.38
21:06:13|26220.38
21:06:14|26220.78
21:06:15|26220.77
21:06:16|26220.77
21:06:18|26220.77
21:06:18|26220.77
21:06:19|26220.77
21:06:21|26220.77
21:06:22|26220.77
21:06:22|26220.78
21:06:23|26220.77
21:06:24|26220.78
21:06:25|26220.77
21:06:27|26220.78
21:06:28|26220.78
21:06:29|26220.77
21:06:29|26220.77
21:06:30|26220.77
21:06:31|26220.78
21:06:33|26220.77
21:06:34|26220.78
21:06:35|26220.78
21:06:36|26220.78
21:06:37|26220.77
21:06:38|26220.77
21:06:39|26220.78
21:06:40|26220.77
21:06:41|26220.77
21:06:42|26220.77
21:06:43|26220.78
21:06:45|26220.77
21:06:46|26220.77
21:06:46|26220.77
21:06:48|26220.77
21:06:48|26220.77
21:06:50|26220.78
21:06:50|26220.77
21:06:51|26220.78
21:06:52|26220.78
21:06:53|26220.78
21:06:55|26220.77
21:06:55|26220.77
21:06:56|26220.77
21:06:58|26220.77
21:06:58|26220.78
21:06:59|26220.77
21:07:01|26220.77
21:07:03|26220.77
21:07:04|26220.77
21:07:05|26220.77
21:07:06|26220.77
21:07:07|26220.65
21:07:07|26220.64
21:07:08|26220.64
21:07:10|26220.65
21:07:11|26220.64
21:07:12|26220.64
21:07:12|26220.64
21:07:14|26220.65
21:07:14|26220.64
21:07:16|26220.65
21:07:17|26220.65
21:07:18|26220.65
21:07:19|26220.65
21:07:20|26220.64
21:07:20|26220.64
21:07:22|26220.64
21:07:23|26220.64
21:07:23|26220.64
21:07:25|26220.64
21:07:26|26220.64
21:07:27|26220.64
21:07:27|26220.64
21:07:28|26220.65
21:07:29|26220.65
21:07:30|26220.65
21:07:31|26220.64
21:07:32|26220.64
21:07:33|26220.64
21:07:34|26220.65
21:07:36|26222.64
21:07:37|26222.63
21:07:37|26222.63
21:07:38|26222.63
21:07:39|26222.63
21:07:40|26222.63
21:07:41|26222.63
21:07:42|26222.64
21:07:44|26222.63
21:07:45|26222.63
21:07:45|26222.64
21:07:46|26222.64
21:07:48|26222.64
21:07:49|26222.63
21:07:49|26222.63
21:07:50|26222.63
21:07:52|26222.64
21:07:52|26222.64
21:07:53|26222.64
21:07:54|26222.63
21:07:56|26222.64
21:07:56|26222.63
21:07:57|26226.14
21:07:58|26226.69
21:07:59|26226.69
21:08:00|26226.69
21:08:02|26226.69
21:08:04|26227.19
21:08:05|26227.18
21:08:06|26227.18
21:08:06|26227.18
21:08:07|26227.18
21:08:08|26227.18
21:08:09|26227.19
21:08:11|26227.19
21:08:11|26227.18
21:08:13|26227.18
21:08:14|26227.18
21:08:15|26227.18
21:08:16|26227.18
21:08:17|26227.19
21:08:18|26227.19
21:08:19|26227.19
21:08:20|26227.18
21:08:20|26227.18
21:08:22|26227.19
21:08:22|26227.19
21:08:23|26227.18
21:08:24|26227.18
21:08:26|26227.19
21:08:26|26227.18
21:08:27|26227.18
21:08:29|26227.18
21:08:30|26227.19
21:08:31|26227.19
21:08:31|26227.19
21:08:33|26227.19
21:08:34|26227.18
21:08:34|26227.18
21:08:35|26227.19
21:08:36|26227.18
21:08:37|26227.18
21:08:39|26227.18
21:08:40|26227.18
21:08:41|26227.18
21:08:41|26227.18
21:08:42|26227.18
21:08:44|26227.19
21:08:45|26227.18
21:08:45|26227.19
21:08:47|26227.19
21:08:48|26227.19
21:08:48|26227.18
21:08:49|26227.18
21:08:51|26227.19
21:08:51|26227.19
21:08:53|26227.18
21:08:53|26227.18
21:08:54|26228.09
21:08:55|26228.09
21:08:56|26228.09
21:08:57|26228.09
21:08:58|26228.09
21:08:59|26228.09
21:09:00|26228.09
21:09:02|26228.1
21:09:03|26228.1
21:09:05|26228.1
21:09:05|26228.1
21:09:06|26228.09
21:09:07|26228.09
21:09:09|26228.09
21:09:09|26228.1
21:09:10|26228.09
21:09:11|26228.09
21:09:13|26228.1
21:09:13|26228.09
21:09:15|26228.09
21:09:16|26228.09
21:09:17|26228.09
21:09:18|26228.09
21:09:19|26228.1
21:09:20|26228.09
21:09:21|26228.1
21:09:21|26228.1
21:09:22|26228.1
21:09:24|26228.09
21:09:25|26228.09
21:09:26|26228.09
21:09:27|26228.1
21:09:28|26228.09
21:09:28|26228.09
21:09:29|26228.1
21:09:31|26228.09
21:09:32|26228.09
21:09:33|26228.09
21:09:34|26228.09
21:09:35|26228.09
21:09:36|26228.09
21:09:37|26228.1
21:09:38|26228.09
21:09:39|26228.09
21:09:40|26228.09
21:09:41|26228.09
21:09:41|26228.09
21:09:43|26228.1
21:09:44|26228.09
21:09:45|26228.09
21:09:46|26228.1
21:09:47|26228.09
21:09:48|26228.09
21:09:48|26228.09
21:09:49|26228.1
21:09:51|26228.1
21:09:52|26228.1
21:09:53|26228.1
21:09:53|26228.1
21:09:54|26228.1
21:09:55|26228.1
21:09:56|26228.1
21:09:58|26228.1
21:09:59|26228.1
21:10:00|26228.1
21:10:01|26228.1
21:10:02|26228.09
21:10:03|26228.09
21:10:04|26228.1
21:10:05|26228.09
21:10:05|26228.1
21:10:07|26228.1
21:10:08|26228.1
21:10:09|26228.1
21:10:10|26228.1
21:10:11|26228.1
21:10:12|26228.1
21:10:13|26228.1
21:10:14|26228.1
21:10:15|26228.09
21:10:16|26228.09
21:10:17|26228.1
21:10:18|26228.1
21:10:19|26228.1
21:10:20|26228.1
21:10:21|26228.1
21:10:22|26228.1
21:10:23|26228.1
21:10:24|26228.1
21:10:25|26228.1
21:10:26|26228.1
21:10:27|26228.1
21:10:28|26228.09
21:10:29|26228.1
21:10:30|26228.1
21:10:31|26228.09
21:10:32|26228.09
21:10:33|26228.09
21:10:34|26228.1
21:10:35|26228.09
21:10:36|26228.09
21:10:37|26228.09
21:10:38|26228.09
21:10:39|26228.09
21:10:40|26228.1
21:10:41|26228.09
21:10:43|26228.09
21:10:44|26228.09
21:10:44|26228.09
21:10:46|26228.09
21:10:46|26228.1
21:10:48|26228.09
21:10:49|26228.09
21:10:50|26228.09
21:10:51|26228.09
21:10:51|26228.09
21:10:53|26228.1
21:10:53|26228.1
21:10:55|26228.09
21:10:55|26228.1
21:10:56|26228.1
21:10:57|26228.09
21:10:58|26228.09
21:10:59|26228.1
21:11:01|26228.1
21:11:01|26228.09
21:11:02|26228.09
21:11:04|26228.09
21:11:05|26228.09
21:11:07|26228.1
21:11:08|26228.09
21:11:09|26228.09
21:11:10|26228.09
21:11:10|26228.09
21:11:11|26228.09
21:11:12|26228.09
21:11:13|26223.04
21:11:15|26223.04
21:11:15|26223.04
21:11:16|26223.04
21:11:17|26223.05
21:11:19|26223.05
21:11:19|26223.04
21:11:20|26223.04
21:11:21|26223.05
21:11:22|26223.04
21:11:23|26223.04
21:11:24|26223.05
21:11:26|26223.05
21:11:27|26223.05
21:11:27|26223.05
21:11:28|26223.05
21:11:29|26223.05
21:11:30|26223.05
21:11:31|26225.99
21:11:33|26229.2
21:11:34|26229.81
21:11:35|26229.8
21:11:35|26229.8
21:11:37|26229.8
21:11:37|26229.8
21:11:38|26229.8
21:11:39|26232.83
21:11:41|26234.81
21:11:41|26234.82
21:11:42|26234.81
21:11:43|26234.81
21:11:44|26234.81
21:11:46|26234.81
21:11:47|26237.56
21:11:47|26237.56
21:11:48|26237.59
21:11:49|26237.6
21:11:51|26237.6
21:11:51|26237.59
21:11:53|26238.53
21:11:54|26238.52
21:11:54|26238.52
21:11:56|26238.52
21:11:56|26238.53
21:11:57|26239.41
21:11:58|26239.6
21:12:00|26239.6
21:12:00|26239.61
21:12:02|26241.11
21:12:02|26242.54
21:12:03|26242.55
21:12:05|26242.55
21:12:06|26242.55
21:12:07|26242.55
21:12:09|26242.54
21:12:10|26242.54
21:12:11|26242.54
21:12:12|26242.55
21:12:13|26242.57
21:12:14|26242.58
21:12:15|26242.57
21:12:16|26242.57
21:12:17|26242.57
21:12:18|26242.58
21:12:19|26243.06
21:12:20|26243.05
21:12:21|26243.05
21:12:22|26243.06
21:12:23|26243.06
21:12:24|26243.06
21:12:25|26243.05
21:12:26|26243.06
21:12:27|26243.05
21:12:28|26243.05
21:12:29|26243.05
21:12:30|26243.05
21:12:31|26243.06
21:12:32|26243.06
21:12:33|26243.05
21:12:34|26243.05
21:12:35|26243.06
21:12:36|26245.36
21:12:37|26245.37
21:12:38|26245.36
21:12:39|26245.36
21:12:40|26245.36
21:12:41|26245.36
21:12:42|26245.37
21:12:43|26245.37
21:12:44|26245.37
21:12:46|26245.37
21:12:46|26245.37
21:12:48|26245.36
21:12:49|26245.37
21:12:49|26245.36
21:12:50|26245.37
21:12:51|26245.36
21:12:52|26245.36
21:12:53|26245.37
21:12:54|26245.37
21:12:55|26245.36
21:12:56|26245.36
21:12:57|26245.36
21:12:58|26247.38
21:13:00|26247.76
21:13:01|26247.76
21:13:01|26247.76
21:13:02|26247.76
21:13:03|26247.76
21:13:04|26247.77
21:13:05|26247.76
21:13:07|26247.76
21:13:09|26247.76
21:13:09|26247.76
21:13:11|26247.76
21:13:12|26247.76
21:13:12|26247.77
21:13:14|26247.77
21:13:15|26247.77
21:13:16|26247.76
21:13:17|26247.76
21:13:17|26247.76
21:13:18|26247.77
21:13:20|26247.76
21:13:21|26247.76
21:13:22|26247.77
21:13:23|26247.77
21:13:24|26247.37
21:13:25|26247.37
21:13:26|26247.38
21:13:26|26247.38
21:13:27|26247.37
21:13:29|26247.38
21:13:30|26247.38
21:13:31|26247.37
21:13:32|26247.37
21:13:33|26247.37
21:13:34|26247.37
21:13:35|26247.37
21:13:35|26247.37
21:13:37|26247.38
21:13:39|26247.38
21:13:39|26247.37
21:13:40|26247.37
21:13:41|26247.37
21:13:42|26247.37
21:13:43|26247.37
21:13:44|26247.37
21:13:45|26247.37
21:13:46|26247.38
21:13:47|26247.37
21:13:48|26247.37
21:13:49|26246.07
21:13:50|26243.41
21:13:51|26243.4
21:13:52|26243.41
21:13:53|26243.4
21:13:54|26243.4
21:13:55|26243.4
21:13:56|26243.41
21:13:57|26243.41
21:13:59|26243.4
21:13:59|26243.4
21:14:01|26246.29
21:14:02|26246.27
21:14:02|26246.27
21:14:04|26246.27
21:14:05|26246.27
21:14:06|26246.27
21:14:07|26246.27
21:14:08|26246.27
21:14:10|26246.28
21:14:11|26246.96
21:14:12|26246.97
21:14:13|26246.96
21:14:14|26246.97
21:14:15|26246.96
21:14:16|26246.96
21:14:17|26246.96
21:14:18|26246.96
21:14:19|26246.97
21:14:20|26246.96
21:14:21|26246.97
21:14:22|26246.96
21:14:23|26246.96
21:14:24|26246.96
21:14:25|26246.96
21:14:26|26246.96
21:14:27|26246.97
21:14:28|26246.96
21:14:29|26246.96
21:14:30|26246.96
21:14:31|26246.97
21:14:32|26246.97
21:14:33|26246.97
21:14:34|26248.85
21:14:35|26248.84
21:14:36|26248.84
21:14:37|26248.84
21:14:38|26248.84
21:14:39|26248.85
21:14:40|26248.85
21:14:41|26248.84
21:14:42|26248.85
21:14:43|26248.85
21:14:44|26248.84
21:14:45|26248.84
21:14:46|26248.85
21:14:47|26248.84
21:14:48|26248.84
21:14:49|26248.85
21:14:50|26248.84
21:14:51|26248.84
21:14:52|26248.84
21:14:53|26248.84
21:14:54|26248.84
21:14:55|26248.84
21:14:56|26248.84
21:14:57|26248.85
21:14:59|26248.85
21:14:59|26248.85
21:15:00|26248.84
21:15:02|26248.84
21:15:02|26248.84
21:15:03|26245.67
21:15:04|26245.67
21:15:05|26245.67
21:15:06|26245.68
21:15:07|26245.68
21:15:09|26245.67
21:15:11|26245.67
21:15:12|26245.67
21:15:12|26245.67
21:15:14|26245.68
21:15:14|26245.67
21:15:15|26245.68
21:15:17|26245.68
21:15:18|26245.67
21:15:19|26245.67
21:15:20|26245.67
21:15:21|26244.81
21:15:22|26243.52
21:15:23|26243.53
21:15:24|26243.53
21:15:26|26243.52
21:15:27|26243.53
21:15:28|26243.53
21:15:28|26242.53
21:15:29|26242.53
21:15:31|26242.52
21:15:32|26242.52
21:15:32|26242.52
21:15:34|26242.53
21:15:34|26242.52
21:15:35|26242.52
21:15:36|26242.52
21:15:37|26242.53
21:15:38|26242.52
21:15:40|26242.52
21:15:41|26242.52
21:15:42|26242.52
21:15:42|26242.52
21:15:43|26242.52
21:15:44|26242.52
21:15:45|26242.53
21:15:46|26242.53
21:15:47|26242.53
21:15:48|26242.53
21:15:49|26242.53
21:15:50|26242.52
21:15:52|26242.52
21:15:53|26233.47
21:15:53|26233.38
21:15:55|26233.39
21:15:55|26233.38
21:15:56|26233.38
21:15:57|26233.39
21:15:59|26233.39
21:15:59|26233.38
21:16:01|26233.38
21:16:01|26233.39
21:16:03|26233.38
21:16:03|26231.78
21:16:04|26230.61
21:16:06|26230.61
21:16:07|26230.45
21:16:07|26230.46
21:16:08|26230.45
21:16:10|26230.45
21:16:10|26230.45
21:16:12|26230.45
21:16:13|26230.45
21:16:15|26230.45
21:16:16|26230.45
21:16:16|26230.46
21:16:18|26230.45
21:16:19|26230.45
21:16:20|26230.45
21:16:21|26230.46
21:16:21|26230.46
21:16:22|26230.45
21:16:23|26230.45
21:16:25|26230.45
21:16:26|26230.46
21:16:27|26230.45
21:16:27|26230.46
21:16:29|26230.45
21:16:29|26230.46
21:16:31|26230.46
21:16:31|26230.45
21:16:33|26230.46
21:16:33|26230.46
21:16:34|26230.45
21:16:36|26230.45
21:16:36|26230.46
21:16:37|26230.45
21:16:39|26230.45
21:16:39|26230.46
21:16:40|26230.46
21:16:42|26230.46
21:16:43|26230.46
21:16:44|26230.45
21:16:45|26230.45
21:16:45|26230.45
21:16:47|26230.45
21:16:47|26230.46
21:16:49|26230.46
21:16:50|26230.45
21:16:51|26230.45
21:16:52|26230.45
21:16:52|26230.46
21:16:54|26230.46
21:16:54|26230.45
21:16:55|26230.45
21:16:56|26230.45
21:16:57|26230.46
21:16:59|26230.46
21:16:59|26230.45
21:17:00|26230.46
21:17:01|26230.46
21:17:03|26230.45
21:17:03|26230.46
21:17:05|26230.45
21:17:05|26230.45
21:17:07|26230.46
21:17:07|26230.45
21:17:09|26230.45
21:17:09|26230.45
21:17:11|26230.46
21:17:11|26230.46
21:17:13|26230.45
21:17:15|26230.45
21:17:16|26230.45
21:17:17|26230.45
21:17:18|26230.45
21:17:19|26230.46
21:17:20|26230.45
21:17:21|26230.46
21:17:22|26230.46
21:17:23|26230.45
21:17:24|26230.45
21:17:25|26230.45
21:17:26|26230.45
21:17:27|26230.46
21:17:28|26230.46
21:17:29|26230.46
21:17:31|26230.46
21:17:32|26230.45
21:17:33|26230.45
21:17:33|26230.45
21:17:34|26230.45
21:17:35|26230.45
21:17:37|26230.45
21:17:37|26230.45
21:17:38|26230.46
21:17:40|26230.46
21:17:40|26230.45
21:17:42|26230.46
21:17:43|26230.46
21:17:43|26233.96
21:17:45|26233.96
21:17:45|26233.97
21:17:46|26233.97
21:17:47|26233.97
21:17:49|26233.96
21:17:50|26233.97
21:17:51|26233.96
21:17:52|26233.97
21:17:52|26230.45
21:17:53|26230.46
21:17:55|26230.45
21:17:56|26230.45
21:17:57|26230.46
21:17:57|26230.45
21:17:58|26230.46
21:18:00|26230.45
21:18:01|26230.46
21:18:01|26230.45
21:18:03|26230.45
21:18:04|26230.45
21:18:05|26230.45
21:18:07|26230.46
21:18:07|26230.45
21:18:08|26230.45
21:18:09|26230.45
21:18:10|26230.45
21:18:11|26230.45
21:18:13|26230.45
21:18:14|26230.46
21:18:15|26230.46
21:18:16|26230.46
21:18:18|26230.46
21:18:18|26230.46
21:18:19|26230.45
21:18:21|26230.45
21:18:22|26230.45
21:18:23|26230.45
21:18:24|26230.45
21:18:25|26230.45
21:18:25|26230.46
21:18:27|26230.46
21:18:28|26230.45
21:18:29|26230.45
21:18:30|26230.46
21:18:31|26230.46
21:18:32|26230.46
21:18:33|26230.46
21:18:34|26230.46
21:18:35|26230.46
21:18:36|26230.45
21:18:37|26230.45
21:18:38|26230.45
21:18:39|26230.46
21:18:40|26230.45
21:18:41|26230.45
21:18:41|26230.46
21:18:43|26230.45
21:18:43|26230.46
21:18:44|26230.45
21:18:45|26230.46
21:18:47|26230.46
21:18:48|26230.45
21:18:49|26230.45
21:18:50|26230.45
21:18:51|26230.45
21:18:52|26230.45
21:18:52|26230.46
21:18:54|26230.18
21:18:55|26230.18
21:18:56|26230.18
21:18:57|26230.19
21:18:58|26230.19
21:18:59|26230.19
21:19:00|26230.19
21:19:01|26230.18
21:19:01|26230.18
21:19:03|26230.18
21:19:03|26230.19
21:19:04|26230.19
21:19:05|26230.19
21:19:07|26230.19
21:19:08|26230.18
21:19:09|26230.19
21:19:10|26230.19
21:19:11|26230.18
21:19:12|26230.18
21:19:12|26230.19
21:19:13|26230.19
21:19:14|26230.19
21:19:17|26230.19
21:19:17|26230.18
21:19:18|26230.19
21:19:19|26230.19
21:19:20|26230.18
21:19:21|26230.18
21:19:22|26230.18
21:19:23|26230.19
21:19:24|26230.19
21:19:25|26230.19
21:19:26|26230.19
21:19:27|26230.18
21:19:28|26230.18
21:19:29|26230.18
21:19:30|26230.18
21:19:31|26230.18
21:19:32|26230.18
21:19:33|26230.19
21:19:34|26230.19
21:19:35|26230.19
21:19:36|26230.18
21:19:37|26230.19
21:19:38|26230.18
21:19:40|26230.18
21:19:41|26231.96
21:19:42|26231.96
21:19:43|26231.96
21:19:44|26231.97
21:19:45|26231.97
21:19:46|26231.97
21:19:47|26231.97
21:19:48|26231.96
21:19:49|26231.96
21:19:50|26231.96
21:19:50|26231.96
21:19:52|26231.96
21:19:53|26231.96
21:19:53|26231.96
21:19:55|26231.96
21:19:56|26231.96
21:19:57|26231.96
21:19:58|26231.96
21:19:59|26231.96
21:19:59|26231.96
21:20:01|26231.97
21:20:02|26231.96
21:20:03|26231.96
21:20:04|26231.96
21:20:04|26231.96
21:20:06|26231.97
21:20:06|26231.97
21:20:08|26231.96
21:20:09|26231.96
21:20:09|26231.97
21:20:10|26231.96
21:20:11|26231.96
21:20:13|26231.96
21:20:14|26231.96
21:20:15|26231.96
21:20:16|26231.96
21:20:17|26231.96
21:20:19|26231.96
21:20:20|26231.96
21:20:21|26231.96
21:20:22|26231.97
21:20:23|26231.97
21:20:23|26231.97
21:20:24|26231.97
21:20:25|26231.97
21:20:27|26231.97
21:20:27|26231.96
21:20:28|26231.96
21:20:30|26231.96
21:20:30|26231.96
21:20:32|26231.97
21:20:32|26231.97
21:20:34|26231.96
21:20:34|26231.96
21:20:35|26231.97
21:20:37|26231.96
21:20:37|26231.96
21:20:38|26231.96
21:20:39|26231.97
21:20:41|26231.97
21:20:41|26231.97
21:20:42|26231.96
21:20:43|26231.97
21:20:44|26231.97
21:20:46|26231.97
21:20:46|26231.97
21:20:47|26231.97
21:20:48|26231.97
21:20:50|26231.96
21:20:50|26231.96
21:20:52|26231.97
21:20:53|26234.96
21:20:54|26234.96
21:20:54|26234.97
21:20:56|26234.97
21:20:56|26234.97
21:20:57|26234.97
21:20:58|26234.96
21:20:59|26234.97
21:21:00|26234.96
21:21:01|26234.96
21:21:03|26234.96
21:21:03|26234.96
21:21:04|26234.97
21:21:05|26234.97
21:21:06|26234.97
21:21:07|26236.93
21:21:08|26236.92
21:21:09|26236.92
21:21:10|26236.92
21:21:11|26236.93
21:21:12|26236.93
21:21:14|26236.93
21:21:16|26236.92
21:21:17|26236.92
21:21:17|26236.92
21:21:18|26236.92
21:21:20|26238.33
21:21:22|26238.32
21:21:23|26238.32
21:21:24|26238.33
21:21:24|26238.33
21:21:25|26238.53
21:21:27|26238.52
21:21:28|26238.52
21:21:28|26238.52
21:21:30|26238.53
21:21:31|26238.53
21:21:32|26238.53
21:21:34|26238.53
21:21:34|26238.53
21:21:35|26238.53
21:21:37|26238.68
21:21:37|26238.69
21:21:38|26238.68
21:21:40|26238.69
21:21:40|26238.68
21:21:42|26238.69
21:21:43|26238.69
21:21:44|26238.69
21:21:44|26238.68
21:21:45|26238.69
21:21:47|26238.68
21:21:47|26238.68
21:21:49|26238.68
21:21:50|26238.69
21:21:51|26238.79
21:21:52|26238.78
21:21:52|26238.78
21:21:53|26238.79
21:21:55|26239.45
21:21:55|26239.46
21:21:57|26239.45
21:21:57|26239.45
21:21:59|26239.45
21:21:59|26239.46
21:22:00|26239.46
21:22:01|26239.46
21:22:03|26239.46
21:22:03|26239.46
21:22:04|26239.46
21:22:05|26239.46
21:22:07|26239.46
21:22:07|26239.46
21:22:08|26239.46
21:22:10|26239.46
21:22:10|26239.46
21:22:12|26239.46
21:22:12|26239.46
21:22:13|26239.46
21:22:14|26239.46
21:22:15|26239.45
21:22:16|26239.46
21:22:18|26239.46
21:22:19|26239.46
21:22:20|26239.46
21:22:21|26239.45
21:22:22|26239.41
21:22:22|26239.41
21:22:24|26239.41
21:22:25|26239.41
21:22:25|26239.41
21:22:26|26239.41
21:22:28|26239.41
21:22:29|26239.41
21:22:30|26239.38
21:22:31|26239.39
21:22:32|26239.38
21:22:33|26239.38
21:22:35|26239.39
21:22:35|26239.39
21:22:36|26239.39
21:22:37|26239.38
21:22:38|26239.39
21:22:39|26239.39
21:22:40|26239.38
21:22:41|26239.38
21:22:42|26239.39
21:22:43|26239.38
21:22:44|26238.67
21:22:45|26238.66
21:22:46|26238.66
21:22:47|26238.41
21:22:48|26238.41
21:22:49|26238.32
21:22:50|26238.32
21:22:51|26238.31
21:22:52|26238.31
21:22:53|26238.32
21:22:54|26238.31
21:22:55|26238.31
21:22:56|26238.31
21:22:57|26238.31
21:22:58|26238.32
21:23:00|26238.32
21:23:00|26238.31
21:23:01|26238.31
21:23:02|26238.31
21:23:03|26238.31
21:23:04|26238.31
21:23:05|26238.32
21:23:06|26238.32
21:23:07|26238.32
21:23:08|26238.32
21:23:09|26238.31
21:23:10|26238.31
21:23:11|26238.31
21:23:12|26238.31
21:23:13|26238.31
21:23:14|26238.32
21:23:15|26238.31
21:23:17|26238.31
21:23:18|26238.31
21:23:18|26238.31
21:23:20|26238.31
21:23:22|26238.32
21:23:23|26238.32
21:23:23|26238.31
21:23:24|26238.31
21:23:26|26238.31
21:23:27|26238.31
21:23:28|26238.31
21:23:29|26238.32
21:23:30|26238.32
21:23:31|26238.31
21:23:32|26238.32
21:23:33|26238.32
21:23:34|26238.32
21:23:35|26238.32
21:23:36|26238.31
21:23:37|26238.32
21:23:38|26238.32
21:23:39|26238.32
21:23:40|26238.31
21:23:41|26238.31
21:23:42|26238.31
21:23:43|26238.31
21:23:44|26238.32
21:23:45|26238.32
21:23:46|26238.32
21:23:47|26238.32
21:23:48|26238.32
21:23:49|26238.32
21:23:50|26238.32
21:23:51|26238.32
21:23:52|26238.32
21:23:53|26238.31
21:23:54|26238.31
21:23:55|26238.32
21:23:56|26238.32
21:23:57|26238.31
21:23:58|26238.32
21:23:59|26238.31
21:24:00|26238.31
21:24:01|26238.31
21:24:02|26238.31
21:24:03|26238.31
21:24:04|26238.31
21:24:05|26238.31
21:24:06|26238.31
21:24:07|26238.32
21:24:08|26238.32
21:24:09|26238.32
21:24:10|26238.32
21:24:11|26238.32
21:24:12|26238.31
21:24:13|26238.31
21:24:14|26238.32
21:24:15|26238.31
21:24:16|26234.96
21:24:17|26234.96
21:24:18|26234.96
21:24:20|26234.96
21:24:21|26234.96
21:24:22|26234.96
21:24:23|26234.97
21:24:24|26234.97
21:24:25|26234.97
21:24:26|26234.96
21:24:27|26234.97
21:24:28|26234.96
21:24:29|26234.97
21:24:30|26233.02
21:24:30|26233.02
21:24:31|26233.02
21:24:33|26233.02
21:24:33|26233.01
21:24:35|26233.01
21:24:35|26233.01
21:24:36|26231.99
21:24:37|26231.99
21:24:39|26232.
21:24:40|26231.99
21:24:40|26231.99
21:24:42|26231.99
21:24:43|26231.99
21:24:44|26231.99
21:24:45|26231.99
21:24:46|26231.99
21:24:47|26232.
21:24:48|26231.99
21:24:49|26231.99
21:24:50|26231.99
21:24:52|26232.
21:24:52|26231.99
21:24:53|26231.99
21:24:54|26231.99
21:24:55|26231.99
21:24:56|26231.99
21:24:57|26232.
21:24:58|26232.
21:24:59|26231.99
21:25:00|26231.99
21:25:01|26232.
21:25:02|26231.99
21:25:03|26231.99
21:25:04|26231.99
21:25:06|26231.99
21:25:07|26232.
21:25:08|26231.99
21:25:09|26231.99
21:25:10|26232.
21:25:10|26231.99
21:25:11|26230.71
21:25:12|26230.71
21:25:14|26230.71
21:25:15|26230.71
21:25:15|26230.71
21:25:16|26230.72
21:25:18|26230.72
21:25:19|26230.71
21:25:20|26230.71
21:25:21|26230.71
21:25:22|26230.71
21:25:23|26230.71
21:25:24|26230.71
21:25:25|26230.33
21:25:26|26230.33
21:25:27|26230.32
21:25:28|26230.33
21:25:29|26230.33
21:25:30|26230.33
21:25:31|26230.32
21:25:32|26230.32
21:25:33|26230.32
21:25:34|26230.32
21:25:35|26230.33
21:25:36|26230.33
21:25:37|26230.32
21:25:38|26230.32
21:25:39|26230.32
21:25:40|26230.32
21:25:41|26230.32
21:25:42|26230.33
21:25:43|26230.32
21:25:44|26230.33
21:25:45|26230.33
21:25:46|26230.32
21:25:47|26230.32
21:25:48|26230.33
21:25:49|26230.32
21:25:50|26230.32
21:25:51|26230.33
21:25:52|26230.33
21:25:53|26230.33
21:25:54|26230.33
21:25:55|26230.33
21:25:56|26230.32
21:25:57|26230.32
21:25:58|26230.32
21:25:59|26230.33
21:26:00|26230.32
21:26:01|26230.33
21:26:02|26230.33
21:26:03|26230.32
21:26:04|26230.32
21:26:05|26230.32
21:26:06|26230.33
21:26:07|26230.33
21:26:08|26230.33
21:26:09|26230.33
21:26:10|26230.32
21:26:12|26230.32
21:26:12|26230.33
21:26:13|26230.33
21:26:14|26230.33
21:26:15|26230.33
21:26:16|26230.33
21:26:17|26230.32
21:26:18|26230.33
21:26:20|26230.32
21:26:22|26233.58
21:26:22|26233.59
21:26:24|26233.58
21:26:25|26233.59
21:26:26|26233.59
21:26:27|26233.59
21:26:28|26233.59
21:26:29|26233.59
21:26:30|26233.58
21:26:32|26233.58
21:26:32|26233.58
21:26:33|26233.59
21:26:34|26233.58
21:26:35|26233.58
21:26:36|26233.58
21:26:37|26233.59
21:26:38|26233.58
21:26:39|26233.58
21:26:40|26233.59
21:26:41|26233.59
21:26:42|26233.58
21:26:43|26233.58
21:26:44|26233.59
21:26:45|26233.58
21:26:46|26233.59
21:26:47|26233.58
21:26:48|26233.59
21:26:49|26233.58
21:26:50|26233.59
21:26:51|26234.52
21:26:52|26234.52
21:26:53|26234.52
21:26:54|26234.53
21:26:55|26234.52
21:26:56|26234.53
21:26:57|26234.53
21:26:58|26234.52
21:26:59|26234.53
21:27:00|26234.52
21:27:01|26234.53
21:27:02|26234.52
21:27:03|26234.53
21:27:04|26234.53
21:27:05|26234.53
21:27:06|26234.53
21:27:07|26234.53
21:27:08|26234.53
21:27:09|26234.52
21:27:10|26234.52
21:27:11|26234.53
21:27:12|26234.53
21:27:13|26234.52
21:27:14|26234.52
21:27:15|26234.52
21:27:16|26234.52
21:27:17|26234.52
21:27:18|26234.53
21:27:19|26234.53
21:27:20|26234.52
21:27:22|26234.53
21:27:23|26234.53
21:27:24|26234.52
21:27:25|26234.52
21:27:25|26234.52
21:27:27|26234.52
21:27:28|26234.52
21:27:29|26234.52
21:27:30|26234.52
21:27:31|26234.53
21:27:32|26234.53
21:27:33|26234.53
21:27:33|26234.52
21:27:35|26234.52
21:27:36|26234.52
21:27:37|26234.53
21:27:38|26234.52
21:27:39|26234.52
21:27:40|26234.52
21:27:41|26234.53
21:27:42|26234.53
21:27:43|26234.53
21:27:44|26234.52
21:27:45|26234.52
21:27:46|26234.53
21:27:47|26234.53
21:27:48|26234.52
21:27:49|26234.52
21:27:50|26234.52
21:27:51|26234.52
21:27:52|26234.53
21:27:53|26234.52
21:27:54|26234.52
21:27:55|26234.52
21:27:56|26234.52
21:27:57|26234.52
21:27:58|26234.52
21:27:59|26234.53
21:28:00|26234.53
21:28:01|26238.16
21:28:03|26238.17
21:28:04|26238.16
21:28:04|26238.16
21:28:06|26239.99
21:28:06|26239.99
21:28:07|26239.99
21:28:09|26239.99
21:28:09|26240.08
21:28:11|26243.83
21:28:12|26243.84
21:28:13|26243.84
21:28:14|26243.83
21:28:15|26243.84
21:28:15|26243.83
21:28:16|26243.84
21:28:17|26243.84
21:28:19|26243.84
21:28:20|26243.84
21:28:20|26243.84
21:28:22|26243.85
21:28:24|26243.84
21:28:25|26243.84
21:28:26|26243.85
21:28:27|26243.84
21:28:28|26243.84
21:28:29|26243.84
21:28:30|26243.84
21:28:30|26247.26
21:28:32|26247.25
21:28:33|26247.25
21:28:33|26247.26
21:28:35|26247.25
21:28:36|26247.25
21:28:37|26247.25
21:28:38|26247.25
21:28:38|26247.25
21:28:40|26247.25
21:28:41|26247.25
21:28:42|26247.25
21:28:43|26247.25
21:28:44|26247.25
21:28:45|26247.25
21:28:46|26247.25
21:28:47|26247.25
21:28:49|26247.25
21:28:49|26247.26
21:28:50|26247.25
21:28:51|26248.84
21:28:52|26248.83
21:28:53|26248.83
21:28:54|26248.83
21:28:55|26248.83
21:28:56|26247.26
21:28:57|26247.25
21:28:58|26247.25
21:28:59|26247.25
21:29:00|26247.25
21:29:01|26247.26
21:29:02|26247.26
21:29:03|26247.25
21:29:04|26247.25
21:29:06|26247.26
21:29:06|26247.25
21:29:07|26247.25
21:29:09|26247.25
21:29:09|26247.25
21:29:10|26247.26
21:29:11|26247.25
21:29:12|26247.25
21:29:13|26247.26
21:29:14|26247.25
21:29:15|26247.26
21:29:16|26247.25
21:29:17|26247.25
21:29:18|26247.26
21:29:19|26247.25
21:29:20|26247.25
21:29:21|26247.25
21:29:23|26247.25
21:29:23|26247.26
21:29:25|26247.26
21:29:26|26247.25
21:29:27|26247.25
21:29:27|26247.25
21:29:29|26247.25
21:29:30|26247.26
21:29:31|26247.26
21:29:32|26247.25
21:29:33|26247.25
21:29:34|26247.25
21:29:35|26247.25
21:29:36|26247.25
21:29:37|26247.25
21:29:38|26247.25
21:29:40|26247.26
21:29:41|26247.26
21:29:41|26247.26
21:29:43|26247.25
21:29:43|26247.25
21:29:45|26247.25
21:29:46|26247.26
21:29:46|26247.26
21:29:48|26247.25
21:29:48|26247.26
21:29:50|26247.25
21:29:51|26247.25
21:29:53|26247.25
21:29:53|26247.25
21:29:54|26247.26
21:29:55|26247.25
21:29:56|26247.25
21:29:57|26247.26
21:29:58|26247.25
21:29:59|26247.26
21:30:00|26247.25
21:30:01|26247.25
21:30:02|26247.26
21:30:03|26247.26
21:30:04|26247.26
21:30:05|26247.26
21:30:06|26247.25
21:30:07|26258.17
21:30:08|26262.99
21:30:09|26268.61
21:30:10|26268.61
21:30:11|26268.61
21:30:12|26268.61
21:30:13|26268.61
21:30:14|26266.95
21:30:15|26266.95
21:30:16|26266.94
21:30:17|26266.94
21:30:18|26266.95
21:30:19|26266.94
21:30:20|26266.94
21:30:21|26266.94
21:30:22|26266.95
21:30:24|26266.94
21:30:25|26266.94
21:30:27|26266.94
21:30:28|26266.95
21:30:29|26266.94
21:30:31|26270.51
21:30:31|26272.3
21:30:32|26272.31
21:30:34|26271.
21:30:35|26270.99
21:30:36|26270.12
21:30:36|26270.12
21:30:37|26266.1
21:30:39|26266.11
21:30:40|26266.1
21:30:41|26266.1
21:30:42|26266.1
21:30:42|26266.1
21:30:44|26266.1
21:30:44|26266.1
21:30:45|26266.11
21:30:46|26266.94
21:30:48|26267.43
21:30:48|26267.43
21:30:49|26270.5
21:30:51|26270.5
21:30:51|26270.5
21:30:52|26270.5
21:30:53|26270.5
21:30:54|26270.51
21:30:55|26270.5
21:30:56|26270.51
21:30:57|26270.5
21:30:59|26270.5
21:30:59|26270.51
21:31:01|26270.5
21:31:02|26270.5
21:31:02|26270.5
21:31:04|26270.5
21:31:05|26270.5
21:31:06|26267.43
21:31:06|26267.43
21:31:07|26267.44
21:31:09|26267.44
21:31:10|26267.43
21:31:11|26267.43
21:31:11|26267.43
21:31:13|26267.43
21:31:13|26267.44
21:31:15|26267.44
21:31:16|26267.43
21:31:17|26267.44
21:31:18|26267.43
21:31:18|26267.43
21:31:20|26267.43
21:31:21|26267.44
21:31:21|26267.43
21:31:23|26267.43
21:31:24|26267.43
21:31:24|26267.43
21:31:27|26267.25
21:31:27|26267.25
21:31:28|26267.16
21:31:29|26261.22
21:31:30|26261.23
21:31:31|26261.23
21:31:32|26261.22
21:31:33|26261.23
21:31:34|26261.23
21:31:35|26261.22
21:31:36|26261.22
21:31:37|26261.22
21:31:39|26261.23
21:31:40|26261.23
21:31:41|26261.22
21:31:41|26261.23
21:31:42|26261.23
21:31:44|26261.23
21:31:45|26261.22
21:31:46|26261.23
21:31:47|26261.23
21:31:48|26261.22
21:31:48|26261.22
21:31:49|26261.22
21:31:51|26261.22
21:31:51|26261.23
21:31:52|26261.22
21:31:53|26261.22
21:31:55|26261.22
21:31:56|26261.23
21:31:57|26261.23
21:31:57|26261.22
21:31:58|26261.22
21:31:59|26261.22
21:32:00|26261.22
21:32:01|26261.22
21:32:02|26261.23
21:32:04|26261.22
21:32:05|26261.22
21:32:05|26261.23
21:32:07|26261.22
21:32:08|26261.23
21:32:09|26261.23
21:32:09|26261.23
21:32:11|26261.23
21:32:12|26261.73
21:32:13|26261.83
21:32:13|26261.84
21:32:15|26261.83
21:32:16|26261.83
21:32:16|26261.84
21:32:17|26261.83
21:32:19|26261.83
21:32:20|26261.84
21:32:20|26261.83
21:32:22|26261.83
21:32:22|26262.07
21:32:23|26263.09
21:32:25|26263.09
21:32:27|26263.09
21:32:28|26263.1
21:32:29|26263.1
21:32:30|26263.1
21:32:31|26263.1
21:32:32|26263.1
21:32:33|26263.1
21:32:34|26263.11
21:32:36|26263.11
21:32:37|26263.11
21:32:37|26263.11
21:32:39|26263.1
21:32:39|26263.1
21:32:40|26263.11
21:32:42|26263.11
21:32:42|26265.06
21:32:44|26265.06
21:32:44|26265.06
21:32:45|26265.06
21:32:46|26265.07
21:32:48|26265.06
21:32:49|26265.07
21:32:49|26265.07
21:32:51|26265.07
21:32:52|26265.06
21:32:52|26265.06
21:32:54|26265.25
21:32:55|26265.24
21:32:56|26265.24
21:32:57|26265.24
21:32:58|26265.25
21:32:59|26265.24
21:33:00|26265.24
21:33:01|26265.25
21:33:02|26265.24
21:33:03|26265.24
21:33:04|26265.25
21:33:05|26265.24
21:33:06|26265.24
21:33:07|26265.25
21:33:08|26265.24
21:33:09|26265.24
21:33:10|26265.24
21:33:12|26265.25
21:33:13|26265.98
21:33:14|26265.97
21:33:14|26265.97
21:33:15|26265.97
21:33:17|26265.97
21:33:17|26265.97
21:33:18|26265.97
21:33:19|26265.97
21:33:20|26265.97
21:33:21|26265.97
21:33:22|26265.97
21:33:23|26265.97
21:33:25|26265.97
21:33:26|26265.97
21:33:26|26265.98
21:33:28|26265.98
21:33:29|26265.97
21:33:31|26265.98
21:33:31|26265.97
21:33:33|26267.23
21:33:34|26267.23
21:33:35|26267.23
21:33:36|26267.23
21:33:38|26267.23
21:33:39|26267.23
21:33:40|26267.24
21:33:40|26267.24
21:33:41|26267.24
21:33:42|26267.23
21:33:44|26267.24
21:33:45|26267.23
21:33:46|26267.24
21:33:47|26267.24
21:33:48|26267.24
21:33:49|26267.23
21:33:50|26267.23
21:33:51|26267.23
21:33:52|26267.24
21:33:53|26267.23
21:33:54|26267.24
21:33:55|26267.23
21:33:56|26267.24
21:33:57|26267.23
21:33:58|26267.24
21:33:59|26267.24
21:34:00|26267.23
21:34:01|26267.23
21:34:02|26267.23
21:34:04|26267.23
21:34:05|26267.23
21:34:05|26267.23
21:34:06|26267.23
21:34:08|26267.27
21:34:09|26267.27
21:34:10|26267.28
21:34:11|26267.42
21:34:11|26267.42
21:34:13|26267.41
21:34:13|26267.42
21:34:14|26267.42
21:34:16|26267.41
21:34:17|26267.42
21:34:18|26267.42
21:34:19|26267.42
21:34:20|26267.41
21:34:20|26267.41
21:34:22|26267.42
21:34:23|26267.41
21:34:23|26267.41
21:34:25|26267.41
21:34:25|26267.41
21:34:27|26267.41
21:34:28|26267.41
21:34:30|26267.41
21:34:31|26267.42
21:34:32|26267.42
21:34:34|26267.42
21:34:35|26267.42
21:34:36|26267.42
21:34:37|26267.42
21:34:38|26267.41
21:34:39|26267.41
21:34:39|26267.41
21:34:41|26267.41
21:34:42|26267.41
21:34:42|26267.41
21:34:43|26267.41
21:34:44|26267.41
21:34:45|26267.42
21:34:46|26267.41
21:34:48|26267.41
21:34:49|26267.41
21:34:50|26267.41
21:34:51|26267.41
21:34:53|26267.42
21:34:54|26267.42
21:34:54|26267.41
21:34:56|26267.41
21:34:56|26267.41
21:34:57|26267.42
21:34:58|26267.41
21:34:59|26267.42
21:35:00|26267.42
21:35:02|26267.42
21:35:03|26267.41
21:35:04|26267.39
21:35:04|26267.4
21:35:06|26267.4
21:35:06|26267.39
21:35:08|26267.39
21:35:08|26267.39
21:35:09|26267.39
21:35:11|26267.39
21:35:12|26267.39
21:35:12|26267.4
21:35:13|26267.4
21:35:14|26267.4
21:35:15|26267.39
21:35:17|26267.39
21:35:18|26267.4
21:35:19|26267.39
21:35:20|26267.4
21:35:20|26267.39
21:35:21|26267.39
21:35:22|26267.39
21:35:23|26267.4
21:35:24|26267.4
21:35:25|26267.4
21:35:27|26267.4
21:35:27|26267.4
21:35:28|26267.39
21:35:29|26267.39
21:35:31|26267.4
21:35:32|26267.39
21:35:33|26267.4
21:35:34|26267.4
21:35:36|26267.39
21:35:36|26267.39
21:35:37|26267.41
21:35:38|26267.4
21:35:39|26267.4
21:35:40|26267.41
21:35:41|26267.4
21:35:42|26267.41
21:35:43|26267.41
21:35:44|26267.4
21:35:46|26267.4
21:35:47|26267.41
21:35:47|26267.4
21:35:48|26267.4
21:35:50|26267.4
21:35:51|26268.23
21:35:52|26268.22
21:35:53|26268.23
21:35:54|26268.23
21:35:54|26268.23
21:35:56|26268.23
21:35:57|26268.23
21:35:58|26268.22
21:35:59|26268.22
21:35:59|26268.22
21:36:01|26268.23
21:36:02|26268.23
21:36:03|26269.99
21:36:03|26270.
21:36:04|26270.
21:36:06|26270.
21:36:07|26269.99
21:36:08|26270.
21:36:09|26269.99
21:36:10|26269.99
21:36:11|26269.99
21:36:12|26270.
21:36:13|26270.
21:36:14|26270.
21:36:15|26269.99
21:36:16|26270.
21:36:17|26265.02
21:36:18|26265.02
21:36:19|26265.01
21:36:20|26265.01
21:36:21|26265.01
21:36:22|26265.01
21:36:23|26265.01
21:36:24|26265.01
21:36:25|26265.01
21:36:26|26265.02
21:36:27|26265.02
21:36:28|26265.02
21:36:29|26265.01
21:36:31|26265.02
21:36:32|26265.01
21:36:32|26263.13
21:36:33|26263.14
21:36:34|26261.51
21:36:35|26261.51
21:36:37|26261.51
21:36:38|26261.51
21:36:39|26261.52
21:36:40|26261.52
21:36:41|26261.51
21:36:41|26261.51
21:36:43|26261.51
21:36:44|26261.51
21:36:45|26261.51
21:36:45|26261.51
21:36:47|26261.52
21:36:48|26261.52
21:36:50|26261.51
21:36:50|26261.51
21:36:51|26261.52
21:36:52|26261.51
21:36:53|26261.51
21:36:54|26261.51
21:36:55|26261.51
21:36:56|26261.51
21:36:57|26261.51
21:36:58|26261.51
21:36:59|26261.52
21:37:00|26261.51
21:37:01|26261.51
21:37:02|26261.51
21:37:03|26261.51
21:37:04|26261.52
21:37:05|26261.52
21:37:06|26261.51
21:37:07|26261.51
21:37:09|26261.51
21:37:09|26261.52
21:37:11|26261.51
21:37:11|26258.11
21:37:12|26258.1
21:37:13|26258.1
21:37:15|26258.1
21:37:16|26258.11
21:37:17|26258.1
21:37:18|26258.1
21:37:19|26258.1
21:37:20|26258.1
21:37:21|26258.1
21:37:22|26258.1
21:37:23|26258.1
21:37:24|26252.02
21:37:25|26252.02
21:37:26|26252.02
21:37:27|26252.02
21:37:28|26252.02
21:37:29|26252.02
21:37:30|26252.02
21:37:31|26252.02
21:37:32|26252.02
21:37:34|26252.03
21:37:35|26252.02
21:37:36|26252.03
21:37:37|26252.03
21:37:37|26252.02
21:37:39|26252.02
21:37:40|26251.55
21:37:41|26251.56
21:37:41|26251.56
21:37:43|26251.56
21:37:44|26251.55
21:37:45|26251.56
21:37:46|26251.56
21:37:47|26251.56
21:37:48|26251.56
21:37:49|26251.55
21:37:50|26251.55
21:37:51|26251.55
21:37:52|26251.55
21:37:53|26250.59
21:37:54|26250.58
21:37:55|26250.59
21:37:56|26250.58
21:37:57|26247.34
21:37:58|26247.33
21:37:59|26247.33
21:38:00|26247.33
21:38:01|26247.34
21:38:02|26247.33
21:38:03|26247.33
21:38:04|26247.33
21:38:05|26247.33
21:38:06|26247.33
21:38:07|26247.33
21:38:08|26247.33
21:38:09|26242.4
21:38:10|26242.39
21:38:11|26242.39
21:38:12|26244.99
21:38:13|26245.33
21:38:14|26245.33
21:38:15|26245.33
21:38:16|26245.33
21:38:17|26245.32
21:38:18|26245.33
21:38:19|26245.32
21:38:20|26248.85
21:38:21|26248.84
21:38:22|26248.84
21:38:23|26248.85
21:38:24|26248.84
21:38:25|26255.51
21:38:26|26258.86
21:38:27|26261.52
21:38:28|26261.51
21:38:29|26261.51
21:38:30|26261.51
21:38:31|26261.51
21:38:32|26261.51
21:38:33|26261.52
21:38:34|26261.52
21:38:35|26261.51
21:38:36|26261.51
21:38:37|26261.51
21:38:38|26261.51
21:38:39|26261.51
21:38:40|26261.51
21:38:41|26261.52
21:38:42|26258.38
21:38:43|26258.38
21:38:44|26258.38
21:38:45|26258.37
21:38:46|26258.38
21:38:47|26257.37
21:38:48|26257.38
21:38:49|26257.37
21:38:50|26257.37
21:38:51|26257.07
21:38:52|26257.07
21:38:53|26257.06
21:38:54|26257.06
21:38:55|26257.06
21:38:56|26257.06
21:38:58|26257.07
21:38:59|26257.07
21:39:00|26257.07
21:39:01|26257.06
21:39:01|26257.07
21:39:03|26257.07
21:39:03|26257.07
21:39:05|26257.07
21:39:05|26257.06
21:39:06|26257.06
21:39:07|26257.06
21:39:09|26257.07
21:39:09|26257.06
21:39:11|26257.06
21:39:11|26257.03
21:39:13|26257.03
21:39:13|26257.03
21:39:15|26257.04
21:39:15|26257.04
21:39:17|26257.04
21:39:17|26257.04
21:39:19|26257.04
21:39:20|26257.04
21:39:21|26257.03
21:39:22|26257.03
21:39:23|26257.03
21:39:24|26257.03
21:39:25|26257.03
21:39:25|26257.04
21:39:27|26257.03
21:39:27|26257.04
21:39:28|26257.04
21:39:29|26257.03
21:39:30|26257.03
21:39:31|26257.04
21:39:32|26257.03
21:39:34|26257.04
21:39:35|26257.03
21:39:36|26257.04
21:39:37|26257.03
21:39:38|26257.03
21:39:39|26257.04
21:39:40|26257.03
21:39:42|26257.04
21:39:42|26257.04
21:39:43|26257.03
21:39:44|26257.03
21:39:45|26257.03
21:39:46|26257.04
21:39:47|26257.04
21:39:48|26257.03
21:39:49|26257.03
21:39:50|26257.04
21:39:51|26257.04
21:39:52|26257.04
21:39:53|26257.03
21:39:54|26257.03
21:39:55|26257.04
21:39:56|26257.04
21:39:57|26257.04
21:39:58|26255.36
21:39:59|26255.36
21:40:00|26255.38
21:40:02|26255.38
21:40:02|26255.37
21:40:04|26255.37
21:40:05|26255.38
21:40:06|26255.37
21:40:06|26255.38
21:40:08|26255.38
21:40:08|26255.38
21:40:10|26255.38
21:40:11|26255.38
21:40:12|26255.38
21:40:12|26255.2
21:40:14|26255.2
21:40:16|26255.21
21:40:17|26255.2
21:40:18|26255.2
21:40:19|26255.2
21:40:20|26255.2
21:40:21|26255.21
21:40:22|26255.21
21:40:23|26255.2
21:40:24|26255.2
21:40:25|26255.2
21:40:26|26255.21
21:40:27|26255.21
21:40:29|26255.21
21:40:30|26255.2
21:40:31|26255.21
21:40:32|26255.21
21:40:34|26253.26
21:40:35|26253.25
21:40:35|26253.25
21:40:37|26253.25
21:40:38|26253.26
21:40:39|26250.82
21:40:40|26250.82
21:40:42|26250.82
21:40:42|26250.82
21:40:44|26250.81
21:40:45|26250.81
21:40:46|26250.81
21:40:47|26250.81
21:40:48|26250.82
21:40:49|26250.82
21:40:49|26250.81
21:40:51|26250.81
21:40:52|26250.82
21:40:52|26250.81
21:40:54|26250.82
21:40:54|26250.82
21:40:56|26250.
21:40:57|26250.
21:40:58|26250.
21:40:59|26250.
21:40:59|26250.01
21:41:01|26250.
21:41:01|26248.71
21:41:03|26248.71
21:41:04|26248.71
21:41:05|26248.71
21:41:06|26248.72
21:41:07|26248.72
21:41:08|26248.72
21:41:09|26246.33
21:41:10|26246.34
21:41:11|26246.34
21:41:12|26246.33
21:41:13|26246.33
21:41:14|26246.33
21:41:15|26246.33
21:41:16|26246.33
21:41:17|26246.34
21:41:18|26246.33
21:41:19|26246.34
21:41:20|26246.33
21:41:21|26246.33
21:41:22|26246.33
21:41:23|26246.33
21:41:24|26246.33
21:41:24|26246.33
21:41:26|26246.33
21:41:26|26246.33
21:41:29|26246.33
21:41:30|26246.33
21:41:30|26246.34
21:41:32|26246.33
21:41:33|26246.33
21:41:34|26246.33
21:41:35|26246.33
21:41:36|26246.33
21:41:38|26246.34
21:41:39|26245.32
21:41:40|26245.02
21:41:41|26245.02
21:41:42|26245.02
21:41:42|26245.03
21:41:44|26245.03
21:41:44|26245.03
21:41:45|26245.03
21:41:47|26245.03
21:41:48|26245.02
21:41:49|26245.03
21:41:50|26245.02
21:41:51|26245.02
21:41:52|26245.02
21:41:53|26245.03
21:41:55|26245.02
21:41:55|26245.02
21:41:56|26243.5
21:41:57|26243.51
21:41:58|26243.51
21:41:59|26243.5
21:42:00|26243.5
21:42:02|26243.51
21:42:02|26243.5
21:42:03|26243.5
21:42:04|26242.85
21:42:05|26242.57
21:42:06|26240.11
21:42:07|26240.
21:42:08|26240.
21:42:09|26238.93
21:42:10|26232.56
21:42:11|26232.56
21:42:12|26232.55
21:42:17|26232.56
21:42:18|26232.55
21:42:19|26232.55
21:42:20|26232.55
21:42:21|26232.55
21:42:22|26232.56
21:42:23|26232.56
21:42:24|26232.55
21:42:25|26232.55
21:42:26|26232.55
21:42:27|26232.56
21:42:28|26232.55
21:42:30|26232.55
21:42:31|26232.56
21:42:33|26232.56
21:42:34|26232.55
21:42:35|26232.56
21:42:36|26232.55
21:42:37|26232.56
21:42:37|26232.55
21:42:38|26232.55
21:42:40|26232.56
21:42:40|26232.56
21:42:42|26232.55
21:42:43|26232.56
21:42:44|26232.55
21:42:45|26232.55
21:42:46|26232.55
21:42:47|26232.56
21:42:49|26232.55
21:42:50|26232.55
21:42:51|26232.55
21:42:53|26232.55
21:42:54|26232.55
21:42:55|26232.56
21:42:56|26232.56
21:42:57|26232.55
21:42:57|26232.55
21:42:58|26232.56
21:43:00|26232.55
21:43:01|26232.55
21:43:02|26232.55
21:43:04|26232.53
21:43:04|26232.54
21:43:05|26232.54
21:43:06|26232.54
21:43:07|26230.18
21:43:08|26230.18
21:43:09|26228.3
21:43:10|26228.31
21:43:11|26228.3
21:43:12|26225.
21:43:13|26224.81
21:43:15|26224.81
21:43:15|26224.81
21:43:16|26222.42
21:43:17|26219.91
21:43:18|26216.12
21:43:19|26216.13
21:43:20|26216.13
21:43:21|26216.13
21:43:22|26216.12
21:43:23|26216.12
21:43:24|26216.12
21:43:25|26212.4
21:43:26|26212.4
21:43:27|26212.4
21:43:28|26212.4
21:43:30|26212.4
21:43:31|26212.39
21:43:33|26210.45
21:43:33|26217.21
21:43:35|26221.99
21:43:35|26227.48
21:43:37|26227.48
21:43:38|26227.48
21:43:39|26227.48
21:43:40|26227.49
21:43:41|26227.48
21:43:42|26227.48
21:43:43|26227.49
21:43:44|26227.49
21:43:45|26227.49
21:43:46|26227.48
21:43:48|26232.15
21:43:49|26232.15
21:43:50|26232.14
21:43:50|26232.14
21:43:52|26232.14
21:43:52|26232.14
21:43:54|26232.14
21:43:54|26232.14
21:43:55|26232.14
21:43:57|26232.15
21:43:57|26232.14
21:43:59|26232.14
21:44:00|26232.14
21:44:01|26232.14
21:44:01|26232.14
21:44:03|26232.14
21:44:04|26232.14
21:44:05|26232.15
21:44:06|26232.15
21:44:06|26232.14
21:44:08|26232.14
21:44:09|26232.14
21:44:09|26232.14
21:44:10|26232.14
21:44:12|26232.14
21:44:13|26232.14
21:44:14|26232.14
21:44:14|26232.14
21:44:15|26232.14
21:44:16|26232.14
21:44:17|26232.14
21:44:18|26232.14
21:44:19|26232.14
21:44:21|26232.14
21:44:21|26232.14
21:44:23|26232.14
21:44:24|26232.15
21:44:24|26232.15
21:44:26|26232.15
21:44:27|26232.14
21:44:28|26232.14
21:44:29|26232.14
21:44:30|26232.15
21:44:31|26232.15
21:44:32|26232.14
21:44:34|26232.15
21:44:35|26232.15
21:44:37|26232.15
21:44:37|26232.14
21:44:39|26232.14
21:44:40|26232.15
21:44:41|26232.15
21:44:42|26232.15
21:44:43|26232.15
21:44:44|26232.14
21:44:45|26232.14
21:44:46|26232.15
21:44:47|26232.15
21:44:48|26232.14
21:44:49|26232.14
21:44:50|26232.15
21:44:51|26232.15
21:44:52|26232.14
21:44:53|26232.15
21:44:55|26232.15
21:44:56|26232.15
21:44:57|26232.14
21:44:58|26232.54
21:44:59|26232.54
21:45:00|26232.54
21:45:01|26232.54
21:45:02|26232.55
21:45:03|26232.55
21:45:05|26234.99
21:45:06|26235.
21:45:08|26235.
21:45:09|26234.99
21:45:10|26234.99
21:45:10|26235.97
21:45:11|26235.97
21:45:13|26235.97
21:45:13|26235.97
21:45:15|26235.97
21:45:16|26235.97
21:45:17|26235.97
21:45:18|26235.98
21:45:19|26235.98
21:45:20|26235.98
21:45:22|26235.98
21:45:23|26235.98
21:45:24|26235.98
21:45:25|26235.98
21:45:26|26235.97
21:45:27|26235.98
21:45:29|26235.97
21:45:29|26235.97
21:45:31|26235.97
21:45:32|26235.98
21:45:33|26235.98
21:45:33|26235.97
21:45:35|26235.97
21:45:35|26235.97
21:45:37|26235.98
21:45:38|26235.98
21:45:38|26235.98
21:45:40|26235.97
21:45:41|26235.98
21:45:42|26235.98
21:45:43|26235.98
21:45:44|26235.98
21:45:45|26235.98
21:45:46|26235.97
21:45:47|26235.97
21:45:48|26235.98
21:45:49|26235.98
21:45:50|26235.97
21:45:52|26235.98
21:45:52|26235.98
21:45:54|26235.98
21:45:55|26235.98
21:45:56|26235.98
21:45:57|26235.98
21:45:57|26235.98
21:45:58|26235.97
21:45:59|26235.97
21:46:00|26235.98
21:46:02|26235.97
21:46:02|26235.97
21:46:04|26235.98
21:46:05|26235.97
21:46:05|26235.98
21:46:06|26235.98
21:46:07|26235.98
21:46:08|26235.98
21:46:09|26235.98
21:46:11|26235.98
21:46:12|26232.15
21:46:12|26232.14
21:46:13|26232.15
21:46:15|26232.15
21:46:17|26232.14
21:46:17|26232.15
21:46:18|26232.15
21:46:19|26232.15
21:46:20|26232.14
21:46:21|26232.14
21:46:22|26232.14
21:46:23|26232.15
21:46:24|26232.14
21:46:25|26232.14
21:46:26|26232.14
21:46:28|26232.14
21:46:28|26232.15
21:46:29|26232.15
21:46:30|26232.14
21:46:31|26232.14
21:46:33|26230.
21:46:34|26230.
21:46:35|26230.01
21:46:35|26230.
21:46:36|26230.
21:46:38|26230.
21:46:39|26230.
21:46:40|26230.
21:46:40|26230.
21:46:41|26229.52
21:46:43|26229.52
21:46:44|26229.52
21:46:44|26229.52
21:46:46|26229.52
21:46:46|26229.53
21:46:47|26229.53
21:46:49|26229.53
21:46:49|26229.52
21:46:50|26229.52
21:46:51|26229.52
21:46:52|26229.52
21:46:53|26229.53
21:46:54|26228.02
21:46:55|26227.42
21:46:56|26227.42
21:46:57|26227.42
21:46:58|26227.41
21:47:00|26227.41
21:47:01|26227.42
21:47:02|26227.41
21:47:03|26227.42
21:47:04|26227.41
21:47:05|26227.41
21:47:06|26225.75
21:47:07|26225.75
21:47:08|26225.74
21:47:09|26225.75
21:47:10|26225.74
21:47:11|26225.75
21:47:12|26225.75
21:47:13|26225.74
21:47:14|26225.74
21:47:15|26225.74
21:47:16|26225.75
21:47:17|26225.75
21:47:18|26225.75
21:47:19|26225.75
21:47:20|26225.74
21:47:21|26225.75
21:47:22|26225.74
21:47:24|26225.74
21:47:25|26225.75
21:47:26|26225.75
21:47:26|26225.75
21:47:28|26225.75
21:47:29|26225.74
21:47:30|26225.74
21:47:30|26225.74
21:47:31|26225.74
21:47:33|26225.74
21:47:34|26225.75
21:47:35|26225.74
21:47:36|26225.74
21:47:37|26225.74
21:47:38|26225.74
21:47:39|26225.74
21:47:40|26225.74
21:47:41|26225.75
21:47:42|26225.75
21:47:43|26225.75
21:47:44|26225.75
21:47:45|26224.98
21:47:46|26221.57
21:47:47|26221.58
21:47:48|26221.57
21:47:49|26221.57
21:47:50|26221.57
21:47:51|26221.57
21:47:52|26221.57
21:47:53|26221.57
21:47:54|26221.57
21:47:55|26221.58
21:47:56|26221.58
21:47:57|26221.57
21:47:58|26221.58
21:47:59|26221.58
21:48:00|26221.58
21:48:01|26221.57
21:48:02|26221.57
21:48:03|26221.57
21:48:04|26221.57
21:48:05|26221.57
21:48:06|26221.57
21:48:07|26221.57
21:48:08|26221.57
21:48:09|26221.57
21:48:11|26221.58
21:48:11|26221.58
21:48:12|26221.58
21:48:13|26221.58
21:48:15|26221.58
21:48:17|26221.57
21:48:18|26221.58
21:48:19|26221.58
21:48:21|26221.57
21:48:22|26221.58
21:48:22|26221.58
21:48:23|26221.58
21:48:25|26221.58
21:48:25|26221.57
21:48:26|26221.58
21:48:27|26221.57
21:48:29|26221.57
21:48:30|26221.57
21:48:32|26221.58
21:48:33|26221.58
21:48:34|26221.58
21:48:34|26221.57
21:48:35|26221.58
21:48:37|26221.58
21:48:37|26221.57
21:48:38|26221.58
21:48:39|26221.57
21:48:41|26221.57
21:48:41|26221.58
21:48:42|26221.58
21:48:44|26221.57
21:48:44|26221.57
21:48:46|26221.58
21:48:47|26221.37
21:48:47|26221.37
21:48:48|26221.37
21:48:50|26221.38
21:48:50|26221.37
21:48:52|26221.37
21:48:52|26221.38
21:48:54|26221.38
21:48:54|26221.38
21:48:56|26221.38
21:48:57|26221.38
21:48:58|26221.37
21:48:59|26221.38
21:49:00|26221.37
21:49:00|26221.37
21:49:02|26221.38
21:49:03|26221.38
21:49:04|26221.38
21:49:05|26221.38
21:49:06|26221.38
21:49:07|26221.38
21:49:08|26221.38
21:49:09|26221.37
21:49:10|26221.37
21:49:11|26221.38
21:49:12|26221.57
21:49:12|26221.56
21:49:13|26221.56
21:49:14|26225.49
21:49:16|26225.49
21:49:18|26225.49
21:49:19|26225.5
21:49:20|26225.49
21:49:21|26225.49
21:49:23|26225.49
21:49:23|26225.49
21:49:24|26225.49
21:49:25|26225.49
21:49:26|26225.49
21:49:27|26225.49
21:49:28|26225.49
21:49:29|26225.49
21:49:30|26225.5
21:49:31|26225.49
21:49:32|26225.49
21:49:33|26225.49
21:49:34|26225.49
21:49:35|26225.49
21:49:36|26225.49
21:49:37|26225.49
21:49:38|26225.49
21:49:39|26225.49
21:49:40|26225.49
21:49:41|26225.49
21:49:42|26225.49
21:49:43|26225.49
21:49:44|26225.49
21:49:45|26225.49
21:49:46|26225.49
21:49:48|26225.49
21:49:48|26225.49
21:49:50|26225.5
21:49:51|26225.49
21:49:52|26225.49
21:49:53|26225.49
21:49:53|26225.5
21:49:55|26225.49
21:49:56|26225.49
21:49:57|26225.49
21:49:58|26225.5
21:49:59|26225.49
21:50:00|26225.49
21:50:01|26225.49
21:50:02|26225.5
21:50:02|26225.49
21:50:04|26225.5
21:50:05|26225.49
21:50:05|26225.49
21:50:06|26225.5
21:50:07|26225.49
21:50:09|26225.49
21:50:10|26225.5
21:50:10|26225.49
21:50:12|26225.49
21:50:13|26225.49
21:50:14|26225.49
21:50:14|26225.49
21:50:15|26225.49
21:50:17|26225.49
21:50:18|26225.49
21:50:19|26225.49
21:50:20|26225.49
21:50:21|26225.49
21:50:23|26225.49
21:50:23|26225.5
21:50:25|26225.5
21:50:26|26225.49
21:50:28|26225.49
21:50:29|26225.49
21:50:29|26225.49
21:50:30|26225.49
21:50:31|26225.49
21:50:33|26225.5
21:50:34|26225.5
21:50:35|26225.49
21:50:35|26225.5
21:50:37|26225.49
21:50:38|26225.49
21:50:38|26225.49
21:50:40|26225.49
21:50:41|26225.49
21:50:42|26225.49
21:50:42|26225.5
21:50:43|26225.5
21:50:44|26225.5
21:50:45|26225.49
21:50:47|26225.5
21:50:48|26225.49
21:50:49|26225.5
21:50:50|26225.49
21:50:51|26225.49
21:50:51|26225.49
21:50:52|26225.49
21:50:53|26225.49
21:50:54|26225.49
21:50:55|26225.49
21:50:56|26225.49
21:50:57|26225.49
21:50:58|26225.49
21:50:59|26225.49
21:51:01|26225.5
21:51:02|26225.49
21:51:03|26225.5
21:51:03|26225.49
21:51:04|26225.5
21:51:05|26225.49
21:51:07|26225.49
21:51:07|26225.49
21:51:08|26225.5
21:51:09|26225.49
21:51:10|26225.5
21:51:11|26225.5
21:51:13|26225.49
21:51:14|26225.5
21:51:14|26225.5
21:51:15|26225.49
21:51:17|26225.5
21:51:17|26225.5
21:51:19|26225.5
21:51:20|26225.49
21:51:21|26225.49
21:51:23|26225.49
21:51:24|26225.49
21:51:24|26225.5
21:51:26|26225.5
21:51:27|26225.49
21:51:27|26225.5
21:51:28|26225.49
21:51:29|26225.49
21:51:30|26225.49
21:51:32|26225.49
21:51:33|26225.49
21:51:33|26225.49
21:51:34|26225.49
21:51:36|26225.5
21:51:36|26225.5
21:51:38|26225.5
21:51:39|26225.5
21:51:39|26225.5
21:51:40|26225.49
21:51:42|26225.49
21:51:43|26225.49
21:51:44|26225.49
21:51:45|26225.49
21:51:46|26225.49
21:51:47|26225.5
21:51:48|26225.5
21:51:49|26225.49
21:51:49|26225.5
21:51:50|26225.5
21:51:52|26225.49
21:51:53|26225.5
21:51:54|26225.5
21:51:54|26225.5
21:51:56|26225.49
21:51:57|26225.49
21:51:59|26225.49
21:51:59|26225.49
21:52:00|26225.5
21:52:01|26225.5
21:52:03|26225.49
21:52:04|26225.49
21:52:04|26225.5
21:52:06|26225.5
21:52:07|26225.49
21:52:08|26225.49
21:52:09|26225.49
21:52:10|26225.49
21:52:11|26225.5
21:52:12|26225.49
21:52:13|26225.49
21:52:14|26225.5
21:52:15|26225.49
21:52:16|26225.49
21:52:17|26225.49
21:52:18|26225.49
21:52:19|26225.49
21:52:20|26225.49
21:52:22|26225.5
21:52:22|26225.49
21:52:24|26225.5
21:52:25|26225.5
21:52:26|26225.5
21:52:27|26225.49
21:52:29|26225.5
21:52:29|26225.5
21:52:31|26225.49
21:52:32|26225.49
21:52:32|26225.49
21:52:34|26225.49
21:52:34|26225.49
21:52:36|26225.49
21:52:37|26226.02
21:52:38|26226.02
21:52:39|26226.02
21:52:40|26226.02
21:52:41|26226.02
21:52:41|26226.02
21:52:42|26226.03
21:52:44|26226.02
21:52:45|26226.02
21:52:45|26226.02
21:52:46|26226.02
21:52:47|26226.02
21:52:49|26226.03
21:52:50|26226.03
21:52:50|26226.02
21:52:52|26226.02
21:52:53|26226.02
21:52:53|26226.02
21:52:54|26226.02
21:52:56|26226.02
21:52:56|26226.02
21:52:58|26226.02
21:52:58|26226.03
21:52:59|26226.02
21:53:01|26226.02
21:53:01|26226.02
21:53:02|26226.02
21:53:04|26226.03
21:53:05|26226.03
21:53:05|26226.02
21:53:06|26226.02
21:53:08|26226.78
21:53:09|26226.78
21:53:09|26226.78
21:53:11|26226.77
21:53:11|26226.77
21:53:13|26226.77
21:53:13|26226.77
21:53:14|26226.77
21:53:15|26226.77
21:53:16|26226.78
21:53:17|26226.77
21:53:19|26226.77
21:53:19|26226.78
21:53:21|26226.77
21:53:23|26226.78
21:53:23|26226.78
21:53:24|26226.77
21:53:25|26226.77
21:53:27|26226.77
21:53:28|26226.77
21:53:28|26226.77
21:53:30|26226.77
21:53:31|26226.77
21:53:32|26226.77
21:53:33|26226.78
21:53:34|26226.78
21:53:35|26226.78
21:53:36|26226.77
21:53:37|26226.77
21:53:38|26226.77
21:53:39|26226.77
21:53:40|26226.77
21:53:41|26226.78
21:53:42|26226.77
21:53:43|26226.78
21:53:44|26226.77
21:53:45|26226.78
21:53:46|26226.77
21:53:47|26226.77
21:53:48|26226.77
21:53:49|26226.78
21:53:50|26226.77
21:53:51|26226.77
21:53:52|26226.78
21:53:53|26226.78
21:53:54|26226.78
21:53:55|26226.78
21:53:56|26226.77
21:53:57|26226.77
21:53:58|26226.77
21:53:59|26226.77
21:54:00|26226.77
21:54:01|26226.78
21:54:02|26226.77
21:54:03|26226.78
21:54:04|26226.77
21:54:05|26226.77
21:54:06|26226.78
21:54:07|26226.78
21:54:08|26226.77
21:54:09|26226.78
21:54:10|26226.77
21:54:11|26226.77
21:54:12|26226.77
21:54:13|26226.78
21:54:14|26226.77
21:54:15|26226.77
21:54:16|26226.78
21:54:17|26226.78
21:54:18|26226.78
21:54:19|26226.77
21:54:20|26226.78
21:54:21|26226.78
21:54:23|26226.78
21:54:24|26226.78
21:54:25|26226.78
21:54:26|26226.78
21:54:26|26226.77
21:54:27|26226.78
21:54:29|26226.77
21:54:30|26226.78
21:54:31|26226.78
21:54:32|26226.78
21:54:33|26226.77
21:54:34|26226.77
21:54:35|26226.77
21:54:36|26226.78
21:54:37|26226.77
21:54:39|26226.78
21:54:39|26226.78
21:54:40|26226.78
21:54:41|26226.77
21:54:42|26226.77
21:54:43|26226.78
21:54:44|26226.77
21:54:45|26226.78
21:54:46|26226.77
21:54:47|26226.77
21:54:48|26226.78
21:54:49|26226.77
21:54:50|26226.78
21:54:51|26226.78
21:54:52|26226.78
21:54:53|26226.78
21:54:54|26226.78
21:54:55|26226.78
21:54:56|26226.78
21:54:57|26226.78
21:54:58|26226.77
21:54:59|26226.77
21:55:00|26226.77
21:55:01|26226.78
21:55:02|26226.77
21:55:03|26226.77
21:55:04|26226.77
21:55:06|26226.77
21:55:07|26226.78
21:55:09|26226.77
21:55:10|26226.77
21:55:11|26226.77
21:55:12|26226.77
21:55:12|26226.78
21:55:14|26226.78
21:55:15|26226.78
21:55:15|26226.78
21:55:16|26226.77
21:55:18|26226.77
21:55:18|26226.77
21:55:19|26226.78
21:55:20|26226.77
21:55:21|26226.77
21:55:22|26226.77
21:55:23|26226.77
21:55:25|26226.77
21:55:25|26226.77
21:55:26|26226.77
21:55:28|26226.77
21:55:29|26226.77
21:55:30|26226.78
21:55:31|26226.78
21:55:32|26226.77
21:55:33|26226.78
21:55:34|26226.77
21:55:35|26226.78
21:55:36|26226.78
21:55:37|26226.77
21:55:38|26226.77
21:55:40|26226.78
21:55:40|26226.78
21:55:41|26226.77
21:55:43|26226.78
21:55:44|26226.77
21:55:45|26226.78
21:55:46|26226.78
21:55:47|26226.78
21:55:48|26226.78
21:55:49|26226.78
21:55:51|26226.78
21:55:52|26226.77
21:55:54|26226.77
21:55:54|26226.77
21:55:55|26226.77
21:55:56|26226.77
21:55:57|26226.77
21:55:58|26226.77
21:55:59|26226.77
21:56:00|26226.77
21:56:01|26226.78
21:56:02|26226.77
21:56:04|26226.78
21:56:05|26226.78
21:56:06|26226.77
21:56:07|26226.77
21:56:08|26226.77
21:56:09|26226.78
21:56:10|26226.78
21:56:11|26226.78
21:56:12|26226.77
21:56:13|26226.77
21:56:14|26226.78
21:56:15|26226.78
21:56:16|26226.77
21:56:17|26226.77
21:56:18|26226.78
21:56:19|26226.78
21:56:20|26226.77
21:56:21|26226.78
21:56:22|26226.78
21:56:23|26226.78
21:56:24|26226.77
21:56:25|26226.77
21:56:26|26226.78
21:56:27|26226.77
21:56:28|26226.77
21:56:29|26226.77
21:56:30|26226.77
21:56:31|26226.77
21:56:32|26226.77
21:56:33|26226.78
21:56:34|26226.77
21:56:35|26226.78
21:56:36|26226.77
21:56:37|26226.77
21:56:38|26226.78
21:56:39|26226.78
21:56:40|26226.77
21:56:41|26226.77
21:56:42|26226.78
21:56:43|26226.78
21:56:44|26226.77
21:56:45|26226.77
21:56:46|26226.77
21:56:47|26226.78
21:56:48|26226.78
21:56:50|26226.77
21:56:50|26226.77
21:56:52|26226.78
21:56:53|26226.78
21:56:55|26226.78
21:56:56|26226.77
21:56:58|26226.77
21:56:58|26226.78
21:56:59|26226.78
21:57:00|26226.78
21:57:01|26226.78
21:57:02|26226.78
21:57:03|26226.78
21:57:04|26226.78
21:57:05|26226.77
21:57:07|26226.78
21:57:08|26226.77
21:57:10|26226.77
21:57:11|26226.77
21:57:12|26226.77
21:57:12|26226.77
21:57:13|26226.78
21:57:15|26226.78
21:57:15|26226.77
21:57:16|26226.77
21:57:17|26226.77
21:57:19|26226.77
21:57:19|26226.78
21:57:20|26226.78
21:57:21|26226.77
21:57:23|26226.77
21:57:24|26226.77
21:57:25|26226.77
21:57:26|26226.77
21:57:27|26226.77
21:57:28|26226.78
21:57:28|26226.77
21:57:30|26226.78
21:57:31|26226.78
21:57:31|26226.77
21:57:32|26226.77
21:57:34|26226.77
21:57:34|26226.78
21:57:35|26226.78
21:57:37|26226.77
21:57:37|26226.78
21:57:38|26226.78
21:57:40|26226.77
21:57:40|26226.77
21:57:42|26226.77
21:57:43|26226.77
21:57:43|26226.77
21:57:45|26226.77
21:57:46|26226.77
21:57:47|26226.77
21:57:47|26226.77
21:57:49|26226.77
21:57:49|26226.77
21:57:51|26226.78
21:57:52|26226.77
21:57:53|26226.77
21:57:54|26226.78
21:57:56|26226.77
21:57:57|26226.77
21:57:58|26226.77
21:57:59|26226.77
21:58:00|26226.77
21:58:01|26226.78
21:58:02|26226.77
21:58:03|26226.77
21:58:04|26226.77
21:58:05|26226.77
21:58:06|26226.77
21:58:07|26226.77
21:58:08|26226.78
21:58:09|26226.77
21:58:10|26226.77
21:58:11|26226.77
21:58:12|26226.77
21:58:13|26226.77
21:58:14|26226.77
21:58:15|26226.78
21:58:16|26226.77
21:58:17|26226.78
21:58:18|26226.77
21:58:19|26226.77
21:58:20|26226.77
21:58:21|26226.78
21:58:22|26226.78
21:58:23|26226.78
21:58:24|26226.77
21:58:25|26226.77
21:58:26|26226.77
21:58:27|26226.77
21:58:28|26226.78
21:58:29|26226.77
21:58:30|26226.77
21:58:31|26226.77
21:58:32|26226.77
21:58:33|26226.77
21:58:34|26226.78
21:58:35|26226.77
21:58:36|26226.77
21:58:37|26226.77
21:58:38|26226.77
21:58:39|26226.78
21:58:40|26226.77
21:58:41|26226.77
21:58:42|26226.77
21:58:43|26226.77
21:58:44|26226.78
21:58:45|26226.78
21:58:46|26226.77
21:58:47|26226.77
21:58:48|26226.78
21:58:50|26226.78
21:58:50|26226.78
21:58:51|26226.77
21:58:52|26226.77
21:58:53|26226.77
21:58:55|26226.78
21:58:56|26226.78
21:58:58|26226.77
21:58:59|26226.77
21:59:00|26226.77
21:59:01|26226.78
21:59:02|26226.77
21:59:03|26226.77
21:59:04|26226.78
21:59:05|26226.77
21:59:06|26226.77
21:59:07|26226.77
21:59:08|26226.77
21:59:09|26226.78
21:59:10|26226.77
21:59:11|26226.77
21:59:12|26226.78
21:59:13|26226.78
21:59:14|26226.77
21:59:15|26226.77
21:59:16|26226.78
21:59:17|26226.77
21:59:18|26226.78
21:59:19|26226.77
21:59:20|26226.78
21:59:21|26226.77
21:59:23|26226.78
21:59:23|26226.78
21:59:25|26226.78
21:59:26|26226.78
21:59:27|26226.78
21:59:28|26226.78
21:59:28|26226.77
21:59:30|26226.77
21:59:30|26226.78
21:59:32|26226.78
21:59:33|26226.77
21:59:34|26226.77
21:59:35|26226.78
21:59:36|26226.77
21:59:37|26226.78
21:59:38|26226.78
21:59:38|26226.78
21:59:40|26226.78
21:59:41|26226.78
21:59:42|26226.78
21:59:43|26226.77
21:59:44|26226.77
21:59:45|26226.77
21:59:46|26226.77
21:59:47|26226.77
21:59:48|26226.77
21:59:49|26226.77
21:59:50|26226.78
21:59:51|26226.78
21:59:52|26226.77
21:59:53|26226.77
21:59:55|26226.77
21:59:56|26226.78
21:59:57|26226.77
21:59:59|26226.78
22:00:00|26226.78
22:00:02|26226.78
22:00:04|26226.78
22:00:05|26226.78
22:00:06|26226.78
22:00:08|26226.78
22:00:08|26226.78
22:00:09|26229.91
22:00:10|26229.99
22:00:11|26229.99
22:00:12|26230.
22:00:13|26230.
22:00:14|26229.99
22:00:15|26230.
22:00:16|26229.99
22:00:17|26230.
22:00:18|26229.99
22:00:19|26230.
22:00:20|26230.
22:00:21|26230.
22:00:22|26229.99
22:00:23|26230.
22:00:24|26230.
22:00:25|26230.
22:00:26|26230.
22:00:27|26230.
22:00:28|26230.
22:00:29|26230.
22:00:30|26229.99
22:00:31|26230.
22:00:32|26230.
22:00:33|26230.
22:00:34|26229.99
22:00:35|26230.
22:00:36|26230.
22:00:37|26230.
22:00:38|26230.
22:00:39|26229.99
22:00:40|26230.
22:00:41|26230.
22:00:42|26229.99
22:00:43|26230.
22:00:44|26230.
22:00:45|26230.
22:00:46|26229.99
22:00:47|26230.
22:00:48|26230.
22:00:49|26230.
22:00:50|26230.
22:00:51|26229.99
22:00:52|26230.
22:00:54|26230.
22:00:55|26229.99
22:00:56|26230.
22:00:57|26230.
22:00:58|26229.99
22:00:59|26230.
22:01:00|26229.99
22:01:01|26229.99
22:01:02|26229.99
22:01:03|26229.99
22:01:04|26229.99
22:01:05|26229.99
22:01:06|26229.99
22:01:07|26229.99
22:01:09|26230.
22:01:10|26230.
22:01:11|26229.99
22:01:12|26229.99
22:01:12|26229.99
22:01:14|26229.99
22:01:15|26229.99
22:01:16|26229.99
22:01:17|26229.99
22:01:18|26230.
22:01:19|26229.99
22:01:20|26230.
22:01:21|26230.
22:01:22|26229.99
22:01:22|26229.99
22:01:24|26229.99
22:01:25|26229.99
22:01:25|26230.
22:01:27|26229.99
22:01:28|26230.
22:01:29|26229.99
22:01:30|26229.99
22:01:31|26229.99
22:01:32|26229.99
22:01:33|26229.99
22:01:34|26230.
22:01:35|26230.
22:01:35|26229.99
22:01:37|26229.99
22:01:38|26229.99
22:01:39|26230.
22:01:40|26229.99
22:01:41|26230.
22:01:42|26230.
22:01:42|26230.
22:01:44|26229.99
22:01:45|26230.
22:01:45|26230.
22:01:47|26230.
22:01:47|26229.99
22:01:49|26229.99
22:01:50|26229.99
22:01:51|26230.
22:01:51|26230.
22:01:53|26230.
22:01:55|26230.
22:01:56|26230.
22:01:57|26230.
22:01:58|26230.
22:01:59|26229.99
22:02:00|26229.99
22:02:01|26230.
22:02:02|26230.
22:02:03|26229.99
22:02:04|26229.99
22:02:05|26229.99
22:02:06|26229.99
22:02:07|26229.99
22:02:08|26229.99
22:02:09|26230.
22:02:10|26230.
22:02:11|26230.
22:02:12|26229.99
22:02:13|26230.
22:02:14|26230.
22:02:15|26230.
22:02:16|26230.
22:02:17|26230.
22:02:18|26229.99
22:02:19|26230.
22:02:20|26229.99
22:02:21|26229.99
22:02:22|26230.
22:02:23|26230.
22:02:24|26229.99
22:02:25|26229.99
22:02:26|26230.
22:02:27|26230.
22:02:28|26230.
22:02:29|26230.
22:02:30|26230.
22:02:31|26230.
22:02:32|26229.99
22:02:33|26229.99
22:02:34|26230.
22:02:35|26230.
22:02:36|26229.99
22:02:37|26230.
22:02:38|26230.
22:02:39|26229.99
22:02:40|26229.99
22:02:41|26230.
22:02:42|26230.
22:02:43|26230.
22:02:44|26230.
22:02:45|26230.
22:02:46|26229.99
22:02:47|26229.99
22:02:48|26229.99
22:02:49|26230.
22:02:50|26230.
22:02:51|26229.99
22:02:52|26230.
22:02:53|26229.99
22:02:54|26230.
22:02:55|26230.
22:02:56|26229.99
22:02:57|26229.99
22:02:58|26229.99
22:03:00|26229.99
22:03:00|26229.99
22:03:01|26230.
22:03:02|26229.99
22:03:04|26234.12
22:03:04|26234.11
22:03:06|26234.12
22:03:07|26234.11
22:03:08|26234.12
22:03:08|26234.11
22:03:10|26234.11
22:03:11|26234.12
22:03:12|26235.81
22:03:13|26235.8
22:03:13|26235.8
22:03:14|26235.8
22:03:15|26235.8
22:03:17|26235.8
22:03:18|26235.8
22:03:18|26235.8
22:03:20|26235.81
22:03:20|26235.81
22:03:21|26235.8
22:03:23|26235.8
22:03:23|26235.81
22:03:24|26235.81
22:03:26|26235.81
22:03:26|26235.81
22:03:28|26235.8
22:03:29|26235.8
22:03:29|26235.81
22:03:31|26235.8
22:03:31|26235.81
22:03:32|26235.8
22:03:34|26235.8
22:03:34|26235.8
22:03:35|26235.81
22:03:36|26235.81
22:03:38|26235.81
22:03:39|26235.81
22:03:39|26235.81
22:03:40|26235.81
22:03:41|26235.8
22:03:42|26235.8
22:03:43|26235.81
22:03:44|26235.81
22:03:45|26235.8
22:03:46|26235.8
22:03:48|26235.8
22:03:48|26235.81
22:03:49|26235.8
22:03:50|26235.8
22:03:52|26235.81
22:03:52|26235.8
22:03:53|26235.8
22:03:55|26235.8
22:03:56|26235.8
22:03:58|26235.8
22:03:58|26235.81
22:04:00|26235.81
22:04:01|26235.81
22:04:02|26235.81
22:04:03|26235.81
22:04:04|26235.81
22:04:05|26235.8
22:04:06|26235.81
22:04:07|26231.14
22:04:08|26229.99
22:04:09|26230.
22:04:10|26229.99
22:04:11|26229.99
22:04:12|26230.
22:04:13|26229.99
22:04:14|26229.99
22:04:15|26229.99
22:04:16|26229.99
22:04:17|26229.99
22:04:18|26229.99
22:04:19|26229.99
22:04:20|26229.99
22:04:21|26229.99
22:04:22|26229.99
22:04:23|26229.99
22:04:24|26230.
22:04:25|26230.
22:04:26|26229.99
22:04:27|26230.
22:04:28|26229.99
22:04:29|26229.99
22:04:30|26230.
22:04:31|26229.99
22:04:32|26229.99
22:04:33|26229.99
22:04:34|26229.99
22:04:35|26229.99
22:04:36|26229.99
22:04:37|26229.99
22:04:38|26229.99
22:04:39|26230.
22:04:40|26237.31
22:04:41|26241.94
22:04:42|26240.01
22:04:43|26239.63
22:04:44|26238.72
22:04:45|26238.71
22:04:46|26238.71
22:04:48|26238.72
22:04:48|26238.71
22:04:50|26238.71
22:04:51|26238.72
22:04:52|26238.71
22:04:53|26238.71
22:04:54|26238.72
22:04:55|26238.72
22:04:56|26238.72
22:04:57|26238.72
22:04:58|26238.71
22:04:59|26238.72
22:05:00|26238.71
22:05:02|26238.71
22:05:03|26238.72
22:05:04|26238.71
22:05:06|26238.71
22:05:07|26238.72
22:05:08|26238.72
22:05:09|26238.71
22:05:10|26238.72
22:05:11|26238.72
22:05:12|26238.72
22:05:13|26238.71
22:05:14|26238.72
22:05:15|26238.71
22:05:16|26238.72
22:05:16|26238.71
22:05:17|26238.71
22:05:19|26238.71
22:05:20|26238.71
22:05:21|26238.71
22:05:22|26238.71
22:05:23|26238.71
22:05:24|26238.71
22:05:25|26238.71
22:05:25|26238.71
22:05:27|26238.71
22:05:28|26238.71
22:05:28|26238.71
22:05:30|26238.71
22:05:31|26238.71
22:05:32|26238.72
22:05:33|26238.72
22:05:34|26238.71
22:05:35|26238.71
22:05:36|26238.72
22:05:36|26238.71
22:05:38|26238.71
22:05:38|26238.71
22:05:39|26238.72
22:05:40|26238.71
22:05:42|26238.71
22:05:43|26238.71
22:05:44|26238.71
22:05:45|26238.71
22:05:46|26238.71
22:05:47|26238.71
22:05:48|26238.71
22:05:49|26238.71
22:05:50|26238.71
22:05:51|26238.72
22:05:52|26238.72
22:05:53|26238.72
22:05:54|26238.71
22:05:55|26238.71
22:05:56|26238.71
22:05:57|26238.71
22:05:58|26238.71
22:06:00|26238.71
22:06:01|26238.71
22:06:02|26238.71
22:06:03|26238.71
22:06:04|26238.72
22:06:05|26238.72
22:06:06|26238.72
22:06:07|26238.71
22:06:08|26238.71
22:06:09|26242.7
22:06:10|26243.19
22:06:10|26243.2
22:06:12|26243.19
22:06:12|26243.19
22:06:13|26246.25
22:06:14|26248.22
22:06:16|26248.23
22:06:17|26248.63
22:06:18|26249.44
22:06:19|26249.44
22:06:19|26249.45
22:06:21|26249.45
22:06:21|26249.44
22:06:23|26249.44
22:06:23|26249.44
22:06:24|26249.44
22:06:25|26249.44
22:06:26|26249.44
22:06:27|26249.44
22:06:28|26249.45
22:06:29|26249.44
22:06:31|26249.44
22:06:32|26249.44
22:06:33|26249.44
22:06:33|26249.45
22:06:34|26249.44
22:06:36|26249.45
22:06:36|26249.44
22:06:38|26249.44
22:06:38|26249.45
22:06:39|26249.44
22:06:41|26247.52
22:06:42|26247.04
22:06:43|26247.04
22:06:44|26246.47
22:06:45|26246.35
22:06:46|26246.34
22:06:47|26246.34
22:06:48|26246.34
22:06:49|26245.93
22:06:50|26245.93
22:06:51|26245.93
22:06:52|26245.93
22:06:53|26245.94
22:06:54|26245.93
22:06:55|26245.93
22:06:56|26245.93
22:06:57|26245.93
22:06:58|26245.94
22:06:59|26245.93
22:07:00|26245.94
22:07:02|26245.93
22:07:02|26245.94
22:07:04|26245.94
22:07:05|26245.93
22:07:06|26245.94
22:07:07|26245.94
22:07:08|26245.94
22:07:09|26245.94
22:07:10|26245.93
22:07:11|26245.94
22:07:12|26245.94
22:07:13|26245.93
22:07:14|26245.93
22:07:15|26245.93
22:07:16|26245.93
22:07:17|26245.93
22:07:17|26245.93
22:07:19|26245.93
22:07:20|26245.93
22:07:21|26245.94
22:07:22|26245.93
22:07:23|26245.93
22:07:24|26245.93
22:07:25|26245.94
22:07:26|26245.93
22:07:27|26245.93
22:07:28|26245.93
22:07:29|26245.94
22:07:30|26245.93
22:07:30|26245.93
22:07:31|26245.93
22:07:33|26245.93
22:07:34|26245.93
22:07:35|26245.94
22:07:36|26245.93
22:07:37|26245.94
22:07:38|26245.94
22:07:39|26245.94
22:07:40|26245.93
22:07:41|26245.93
22:07:42|26245.94
22:07:42|26245.93
22:07:44|26246.33
22:07:45|26246.42
22:07:46|26246.43
22:07:46|26248.38
22:07:48|26248.94
22:07:49|26248.93
22:07:50|26248.93
22:07:51|26250.
22:07:52|26254.99
22:07:53|26254.99
22:07:54|26255.97
22:07:55|26255.97
22:07:56|26255.97
22:07:57|26255.98
22:07:58|26255.97
22:07:59|26255.97
22:08:01|26255.97
22:08:02|26255.97
22:08:03|26255.98
22:08:04|26255.97
22:08:06|26255.97
22:08:08|26255.97
22:08:09|26255.97
22:08:09|26255.97
22:08:11|26255.97
22:08:12|26255.97
22:08:12|26255.97
22:08:13|26255.97
22:08:15|26255.97
22:08:16|26253.13
22:08:17|26253.13
22:08:18|26253.14
22:08:19|26253.14
22:08:20|26253.13
22:08:21|26253.13
22:08:22|26253.13
22:08:22|26253.14
22:08:24|26253.13
22:08:24|26253.14
22:08:25|26253.14
22:08:26|26253.14
22:08:28|26253.14
22:08:29|26253.13
22:08:29|26253.14
22:08:31|26253.13
22:08:32|26253.14
22:08:33|26253.13
22:08:34|26253.13
22:08:35|26253.13
22:08:35|26253.13
22:08:36|26253.14
22:08:37|26253.13
22:08:38|26253.13
22:08:39|26253.13
22:08:40|26253.13
22:08:42|26253.14
22:08:42|26253.14
22:08:44|26253.14
22:08:45|26253.13
22:08:45|26253.13
22:08:48|26254.18
22:08:48|26254.18
22:08:49|26254.17
22:08:50|26254.18
22:08:51|26254.17
22:08:52|26254.17
22:08:53|26254.17
22:08:54|26254.17
22:08:55|26254.18
22:08:56|26254.17
22:08:57|26254.17
22:08:58|26254.17
22:08:59|26254.18
22:09:00|26254.18
22:09:01|26254.17
22:09:02|26254.17
22:09:03|26254.17
22:09:04|26254.17
22:09:05|26254.18
22:09:07|26254.18
22:09:08|26254.17
22:09:09|26254.18
22:09:10|26254.18
22:09:11|26254.18
22:09:12|26254.17
22:09:13|26254.17
22:09:14|26254.17
22:09:15|26254.19
22:09:16|26254.19
22:09:17|26254.65
22:09:18|26254.65
22:09:19|26254.65
22:09:20|26256.61
22:09:21|26256.62
22:09:22|26256.61
22:09:23|26256.61
22:09:24|26256.61
22:09:25|26256.61
22:09:27|26257.05
22:09:28|26257.05
22:09:29|26257.05
22:09:29|26257.05
22:09:30|26257.04
22:09:32|26257.04
22:09:32|26257.04
22:09:34|26257.04
22:09:35|26257.04
22:09:36|26257.04
22:09:37|26257.04
22:09:38|26257.05
22:09:38|26257.05
22:09:40|26257.05
22:09:40|26257.04
22:09:42|26257.05
22:09:43|26257.04
22:09:44|26257.05
22:09:45|26257.05
22:09:46|26257.04
22:09:47|26257.04
22:09:48|26257.05
22:09:49|26257.05
22:09:49|26257.04
22:09:50|26257.04
22:09:52|26257.04
22:09:53|26257.05
22:09:54|26257.05
22:09:55|26257.05
22:09:56|26257.04
22:09:57|26257.04
22:09:58|26257.04
22:09:59|26257.04
22:10:00|26257.04
22:10:00|26257.04
22:10:02|26257.04
22:10:03|26257.05
22:10:04|26257.04
22:10:05|26257.04
22:10:06|26257.04
22:10:07|26257.04
22:10:08|26258.99
22:10:09|26258.99
22:10:10|26258.99
22:10:11|26258.99
22:10:12|26259.
22:10:13|26259.
22:10:14|26259.
22:10:15|26258.99
22:10:16|26259.
22:10:17|26259.
22:10:18|26259.
22:10:19|26259.
22:10:20|26258.99
22:10:21|26258.99
22:10:22|26258.99
22:10:23|26259.
22:10:24|26259.
22:10:25|26259.
22:10:26|26259.
22:10:27|26259.
22:10:28|26259.
22:10:29|26258.99
22:10:30|26258.99
22:10:31|26258.99
22:10:32|26258.99
22:10:33|26258.99
22:10:35|26258.99
22:10:35|26258.99
22:10:36|26258.99
22:10:37|26258.99
22:10:38|26259.
22:10:39|26259.
22:10:41|26258.99
22:10:42|26258.99
22:10:42|26258.99
22:10:44|26258.99
22:10:45|26259.
22:10:46|26258.99
22:10:46|26258.99
22:10:48|26259.
22:10:49|26258.99
22:10:50|26258.99
22:10:51|26258.99
22:10:52|26259.
22:10:52|26258.99
22:10:53|26258.99
22:10:55|26258.99
22:10:55|26259.
22:10:57|26258.99
22:10:58|26259.
22:10:58|26259.
22:10:59|26258.99
22:11:01|26258.99
22:11:02|26259.
22:11:02|26259.
22:11:05|26258.99
22:11:05|26258.99
22:11:06|26258.99
22:11:07|26259.
22:11:08|26258.99
22:11:09|26258.99
22:11:10|26259.
22:11:11|26258.99
22:11:12|26258.99
22:11:13|26258.99
22:11:14|26258.99
22:11:15|26258.99
22:11:16|26259.
22:11:17|26258.99
22:11:18|26258.99
22:11:19|26258.99
22:11:20|26258.99
22:11:21|26258.99
22:11:22|26258.99
22:11:23|26258.99
22:11:24|26258.99
22:11:25|26258.99
22:11:26|26258.99
22:11:27|26258.99
22:11:28|26258.99
22:11:29|26258.99
22:11:30|26258.99
22:11:31|26258.99
22:11:32|26258.99
22:11:33|26258.99
22:11:34|26262.45
22:11:35|26262.46
22:11:36|26262.45
22:11:37|26262.46
22:11:38|26262.46
22:11:39|26262.45
22:11:40|26262.45
22:11:41|26262.46
22:11:42|26262.45
22:11:43|26262.45
22:11:44|26262.45
22:11:45|26262.45
22:11:46|26262.45
22:11:47|26262.45
22:11:48|26262.45
22:11:49|26262.45
22:11:50|26262.45
22:11:51|26262.46
22:11:52|26262.46
22:11:53|26262.45
22:11:54|26263.77
22:11:55|26263.77
22:11:56|26263.77
22:11:57|26263.77
22:11:58|26263.77
22:11:59|26263.77
22:12:00|26263.77
22:12:01|26263.77
22:12:02|26263.77
22:12:03|26263.77
22:12:04|26263.77
22:12:05|26263.77
22:12:06|26263.77
22:12:07|26263.77
22:12:08|26263.77
22:12:09|26263.3
22:12:10|26263.29
22:12:11|26263.29
22:12:12|26263.29
22:12:13|26263.29
22:12:14|26263.29
22:12:15|26263.29
22:12:16|26263.29
22:12:17|26263.29
22:12:18|26263.29
22:12:19|26263.29
22:12:20|26263.29
22:12:21|26263.29
22:12:22|26263.29
22:12:23|26263.29
22:12:24|26263.29
22:12:25|26263.29
22:12:26|26263.29
22:12:27|26263.29
22:12:28|26263.29
22:12:29|26263.29
22:12:30|26263.29
22:12:31|26263.29
22:12:32|26263.29
22:12:34|26263.29
22:12:34|26263.29
22:12:35|26263.29
22:12:36|26263.29
22:12:37|26263.3
22:12:38|26263.29
22:12:40|26263.13
22:12:41|26263.13
22:12:42|26263.13
22:12:43|26263.12
22:12:43|26263.12
22:12:44|26263.12
22:12:45|26263.12
22:12:47|26263.12
22:12:47|26263.13
22:12:49|26263.12
22:12:49|26258.44
22:12:51|26258.44
22:12:52|26257.7
22:12:53|26257.7
22:12:54|26257.7
22:12:55|26257.7
22:12:56|26257.7
22:12:57|26257.7
22:12:58|26257.71
22:12:59|26257.7
22:13:00|26257.7
22:13:01|26257.7
22:13:02|26257.71
22:13:03|26257.71
22:13:04|26257.71
22:13:05|26257.7
22:13:07|26257.7
22:13:08|26257.7
22:13:08|26257.7
22:13:10|26257.71
22:13:11|26257.71
22:13:12|26257.71
22:13:14|26257.7
22:13:14|26257.7
22:13:15|26257.7
22:13:16|26257.7
22:13:17|26257.7
22:13:18|26257.7
22:13:19|26257.7
22:13:20|26257.7
22:13:21|26257.7
22:13:22|26257.7
22:13:23|26257.7
22:13:24|26257.7
22:13:25|26257.7
22:13:27|26257.7
22:13:28|26257.71
22:13:28|26257.71
22:13:29|26257.7
22:13:30|26257.7
22:13:31|26257.7
22:13:32|26257.71
22:13:33|26257.71
22:13:34|26257.71
22:13:35|26257.71
22:13:36|26257.7
22:13:37|26257.7
22:13:38|26257.7
22:13:39|26257.7
22:13:41|26257.7
22:13:42|26257.7
22:13:42|26257.7
22:13:44|26257.7
22:13:45|26257.7
22:13:45|26257.71
22:13:47|26257.7
22:13:48|26257.7
22:13:49|26257.7
22:13:50|26257.7
22:13:51|26257.7
22:13:52|26257.7
22:13:53|26257.7
22:13:54|26257.7
22:13:55|26257.71
22:13:56|26257.71
22:13:57|26257.71
22:13:58|26257.71
22:13:59|26257.7
22:14:00|26257.7
22:14:01|26257.7
22:14:02|26257.7
22:14:03|26257.7
22:14:04|26257.71
22:14:05|26257.71
22:14:06|26257.7
22:14:07|26257.7
22:14:08|26257.7
22:14:09|26257.7
22:14:10|26257.71
22:14:12|26257.7
22:14:13|26257.7
22:14:13|26257.7
22:14:15|26257.7
22:14:16|26257.7
22:14:17|26257.71
22:14:18|26257.71
22:14:19|26257.71
22:14:20|26257.71
22:14:20|26257.7
22:14:21|26257.7
22:14:22|26257.7
22:14:24|26257.7
22:14:24|26257.7
22:14:26|26257.7
22:14:27|26257.71
22:14:28|26257.7
22:14:29|26257.71
22:14:30|26257.71
22:14:30|26257.7
22:14:32|26257.7
22:14:34|26257.7
22:14:34|26257.7
22:14:35|26257.7
22:14:36|26257.7
22:14:37|26257.71
22:14:38|26257.71
22:14:39|26261.6
22:14:40|26261.6
22:14:41|26261.59
22:14:42|26261.59
22:14:43|26261.6
22:14:44|26261.59
22:14:45|26261.59
22:14:46|26261.59
22:14:47|26261.6
22:14:48|26261.59
22:14:49|26261.59
22:14:50|26261.59
22:14:51|26261.59
22:14:52|26261.59
22:14:53|26261.59
22:14:54|26261.59
22:14:55|26261.59
22:14:56|26261.59
22:14:57|26261.59
22:14:58|26261.6
22:14:59|26261.59
22:15:00|26261.59
22:15:01|26261.59
22:15:02|26261.59
22:15:03|26261.59
22:15:04|26261.59
22:15:05|26261.59
22:15:06|26261.59
22:15:08|26261.6
22:15:09|26261.6
22:15:11|26261.6
22:15:11|26261.6
22:15:12|26261.6
22:15:13|26261.59
22:15:14|26261.59
22:15:15|26261.59
22:15:16|26261.6
22:15:17|26261.59
22:15:18|26261.59
22:15:20|26261.59
22:15:21|26261.59
22:15:21|26261.6
22:15:22|26261.59
22:15:23|26261.6
22:15:24|26261.59
22:15:25|26261.59
22:15:26|26261.59
22:15:28|26261.59
22:15:29|26261.6
22:15:30|26261.6
22:15:30|26261.6
22:15:31|26261.59
22:15:33|26261.59
22:15:34|26261.59
22:15:35|26261.59
22:15:35|26261.59
22:15:36|26261.6
22:15:37|26261.6
22:15:39|26261.6
22:15:40|26261.6
22:15:41|26261.6
22:15:42|26261.59
22:15:43|26261.6
22:15:44|26261.6
22:15:45|26261.59
22:15:46|26261.6
22:15:46|26261.59
22:15:48|26261.59
22:15:49|26261.6
22:15:50|26261.6
22:15:51|26261.59
22:15:52|26261.59
22:15:52|26261.59
22:15:54|26261.6
22:15:55|26261.6
22:15:56|26261.59
22:15:56|26261.59
22:15:58|26261.59
22:15:59|26261.59
22:16:00|26261.59
22:16:01|26261.59
22:16:02|26261.6
22:16:03|26261.59
22:16:03|26261.59
22:16:04|26261.59
22:16:06|26261.59
22:16:07|26261.59
22:16:08|26261.59
22:16:08|26261.59
22:16:10|26261.59
22:16:11|26261.59
22:16:13|26261.59
22:16:13|26261.6
22:16:14|26261.59
22:16:15|26261.6
22:16:17|26261.6
22:16:17|26261.6
22:16:18|26261.59
22:16:19|26261.59
22:16:20|26261.59
22:16:21|26261.59
22:16:22|26261.59
22:16:23|26261.59
22:16:24|26261.59
22:16:25|26261.6
22:16:26|26261.6
22:16:27|26261.6
22:16:28|26261.6
22:16:29|26261.6
22:16:30|26261.6
22:16:31|26261.6
22:16:32|26261.6
22:16:33|26261.59
22:16:34|26261.59
22:16:35|26261.6
22:16:36|26261.6
22:16:37|26261.59
22:16:38|26261.6
22:16:39|26261.59
22:16:40|26261.59
22:16:41|26261.59
22:16:42|26261.59
22:16:43|26261.59
22:16:44|26261.59
22:16:45|26261.6
22:16:46|26261.59
22:16:47|26261.6
22:16:48|26261.59
22:16:49|26261.59
22:16:50|26261.6
22:16:51|26261.6
22:16:53|26261.59
22:16:54|26261.59
22:16:55|26261.59
22:16:55|26261.59
22:16:56|26261.59
22:16:57|26261.59
22:16:59|26261.6
22:17:00|26261.59
22:17:01|26261.59
22:17:01|26261.6
22:17:02|26261.59
22:17:04|26261.6
22:17:04|26261.6
22:17:06|26261.59
22:17:06|26261.59
22:17:08|26261.59
22:17:09|26261.59
22:17:10|26261.6
22:17:12|26261.59
22:17:13|26261.59
22:17:14|26261.59
22:17:14|26261.59
22:17:16|26261.6
22:17:17|26261.59
22:17:18|26261.59
22:17:19|26261.59
22:17:20|26261.59
22:17:20|26261.59
22:17:22|26261.59
22:17:23|26261.59
22:17:23|26261.59
22:17:24|26261.59
22:17:26|26261.6
22:17:27|26261.59
22:17:28|26261.59
22:17:28|26261.6
22:17:30|26261.6
22:17:31|26261.59
22:17:31|26261.6
22:17:32|26261.6
22:17:34|26261.59
22:17:35|26261.59
22:17:36|26261.6
22:17:37|26261.59
22:17:38|26261.59
22:17:39|26261.59
22:17:40|26261.6
22:17:41|26261.59
22:17:42|26261.59
22:17:43|26261.6
22:17:44|26261.59
22:17:45|26261.59
22:17:46|26261.59
22:17:47|26261.6
22:17:48|26261.59
22:17:49|26261.59
22:17:50|26261.59
22:17:51|26261.59
22:17:52|26261.59
22:17:53|26261.59
22:17:54|26261.59
22:17:55|26261.59
22:17:56|26261.59
22:17:57|26261.59
22:17:58|26261.59
22:17:59|26261.59
22:18:00|26261.59
22:18:01|26261.59
22:18:03|26261.59
22:18:03|26261.59
22:18:04|26261.59
22:18:05|26261.6
22:18:06|26261.6
22:18:07|26261.59
22:18:08|26261.59
22:18:09|26261.59
22:18:10|26261.59
22:18:12|26261.59
22:18:13|26261.59
22:18:14|26261.59
22:18:15|26261.59
22:18:16|26261.59
22:18:17|26261.6
22:18:19|26261.6
22:18:19|26261.6
22:18:20|26261.6
22:18:21|26261.6
22:18:22|26261.59
22:18:23|26261.59
22:18:24|26261.59
22:18:25|26261.59
22:18:26|26261.6
22:18:27|26261.6
22:18:28|26261.6
22:18:30|26261.59
22:18:30|26261.6
22:18:32|26261.59
22:18:33|26261.6
22:18:34|26261.6
22:18:34|26261.6
22:18:36|26261.6
22:18:37|26261.6
22:18:38|26261.6
22:18:39|26261.59
22:18:39|26261.59
22:18:41|26261.58
22:18:41|26261.59
22:18:43|26259.99
22:18:44|26260.
22:18:45|26259.99
22:18:46|26259.99
22:18:47|26260.
22:18:48|26259.99
22:18:49|26259.99
22:18:51|26259.99
22:18:51|26260.
22:18:52|26260.
22:18:53|26259.99
22:18:54|26259.99
22:18:55|26259.99
22:18:56|26259.99
22:18:57|26259.99
22:18:58|26259.99
22:18:59|26259.99
22:19:00|26260.
22:19:02|26260.
22:19:02|26260.
22:19:03|26259.99
22:19:05|26259.99
22:19:05|26260.
22:19:07|26259.99
22:19:08|26259.99
22:19:08|26260.
22:19:10|26260.
22:19:11|26259.99
22:19:12|26259.99
22:19:13|26259.99
22:19:14|26259.99
22:19:15|26259.99
22:19:16|26259.99
22:19:17|26259.99
22:19:18|26259.99
22:19:19|26260.
22:19:20|26260.
22:19:21|26260.
22:19:23|26259.99
22:19:23|26259.99
22:19:25|26259.99
22:19:26|26260.5
22:19:27|26261.6
22:19:28|26262.14
22:19:29|26262.13
22:19:30|26262.14
22:19:31|26262.14
22:19:31|26262.13
22:19:33|26262.13
22:19:34|26262.14
22:19:35|26262.14
22:19:36|26262.13
22:19:37|26262.13
22:19:37|26262.13
22:19:39|26262.13
22:19:40|26262.13
22:19:41|26262.13
22:19:42|26262.13
22:19:43|26262.13
22:19:44|26261.74
22:19:45|26261.74
22:19:46|26261.74
22:19:47|26261.74
22:19:48|26261.75
22:19:49|26261.74
22:19:50|26261.75
22:19:51|26261.75
22:19:52|26261.75
22:19:53|26261.74
22:19:54|26261.74
22:19:55|26261.75
22:19:56|26261.74
22:19:57|26261.74
22:19:58|26261.74
22:19:59|26261.74
22:20:00|26261.75
22:20:01|26261.75
22:20:02|26261.74
22:20:04|26261.75
22:20:05|26261.75
22:20:06|26261.74
22:20:07|26261.75
22:20:08|26261.75
22:20:09|26261.74
22:20:10|26261.74
22:20:11|26261.75
22:20:11|26261.75
22:20:13|26261.74
22:20:13|26261.75
22:20:15|26261.74
22:20:17|26261.75
22:20:17|26261.75
22:20:19|26261.42
22:20:20|26260.43
22:20:21|26260.01
22:20:23|26260.01
22:20:23|26260.01
22:20:24|26260.01
22:20:25|26260.01
22:20:26|26260.01
22:20:27|26260.
22:20:28|26260.01
22:20:29|26260.01
22:20:30|26260.01
22:20:31|26260.
22:20:32|26260.
22:20:33|26260.
22:20:34|26260.01
22:20:36|26260.
22:20:37|26260.
22:20:38|26260.01
22:20:38|26260.
22:20:40|26260.01
22:20:41|26260.01
22:20:41|26260.
22:20:43|26260.01
22:20:44|26260.01
22:20:45|26260.01
22:20:45|26260.01
22:20:46|26260.01
22:20:47|26260.01
22:20:49|26260.01
22:20:49|26260.01
22:20:51|26260.01
22:20:52|26260.
22:20:52|26260.01
22:20:54|26260.01
22:20:55|26260.01
22:20:56|26260.
22:20:57|26260.01
22:20:58|26260.01
22:20:59|26260.01
22:21:00|26260.
22:21:01|26260.01
22:21:02|26261.74
22:21:03|26261.75
22:21:04|26261.75
22:21:04|26261.75
22:21:06|26261.75
22:21:07|26261.75
22:21:07|26261.75
22:21:09|26261.74
22:21:09|26261.75
22:21:11|26261.75
22:21:12|26261.75
22:21:13|26261.74
22:21:14|26261.74
22:21:16|26261.75
22:21:16|26261.75
22:21:17|26261.74
22:21:19|26261.75
22:21:20|26261.74
22:21:20|26261.74
22:21:22|26261.74
22:21:23|26261.74
22:21:23|26261.74
22:21:25|26261.74
22:21:26|26261.74
22:21:27|26261.75
22:21:27|26261.75
22:21:29|26261.75
22:21:30|26261.75
22:21:31|26261.75
22:21:32|26261.75
22:21:33|26261.75
22:21:34|26261.75
22:21:35|26261.74
22:21:36|26261.74
22:21:36|26261.74
22:21:38|26261.74
22:21:38|26261.74
22:21:40|26261.75
22:21:40|26261.75
22:21:41|26261.74
22:21:42|26261.75
22:21:43|26261.75
22:21:44|26261.74
22:21:45|26261.74
22:21:46|26261.74
22:21:47|26261.74
22:21:48|26261.74
22:21:50|26261.74
22:21:51|26261.74
22:21:52|26261.74
22:21:53|26261.74
22:21:54|26261.74
22:21:55|26261.74
22:21:56|26261.74
22:21:57|26261.74
22:21:58|26261.74
22:21:59|26261.74
22:22:00|26261.74
22:22:01|26261.75
22:22:02|26261.74
22:22:03|26261.74
22:22:04|26261.74
22:22:05|26261.74
22:22:06|26261.74
22:22:07|26261.74
22:22:08|26261.74
22:22:09|26261.74
22:22:10|26261.74
22:22:11|26261.74
22:22:12|26261.74
22:22:13|26261.74
22:22:14|26261.74
22:22:16|26261.75
22:22:17|26261.74
22:22:18|26261.74
22:22:19|26261.74
22:22:20|26261.75
22:22:21|26261.74
22:22:22|26261.75
22:22:23|26261.75
22:22:24|26261.74
22:22:25|26261.74
22:22:26|26261.74
22:22:27|26261.74
22:22:28|26261.75
22:22:29|26261.75
22:22:30|26261.75
22:22:31|26261.75
22:22:32|26261.74
22:22:33|26261.74
22:22:35|26261.75
22:22:35|26261.74
22:22:36|26261.74
22:22:37|26261.75
22:22:38|26261.75
22:22:39|26261.75
22:22:40|26261.75
22:22:41|26261.75
22:22:42|26261.74
22:22:43|26261.74
22:22:44|26261.75
22:22:45|26261.74
22:22:46|26261.74
22:22:47|26261.75
22:22:48|26261.75
22:22:49|26261.74
22:22:50|26261.75
22:22:51|26261.75
22:22:52|26261.75
22:22:53|26261.74
22:22:54|26261.75
22:22:55|26261.75
22:22:56|26261.74
22:22:57|26261.75
22:22:58|26261.75
22:22:59|26261.74
22:23:00|26261.74
22:23:01|26261.75
22:23:02|26261.75
22:23:03|26261.74
22:23:04|26261.74
22:23:05|26261.75
22:23:06|26261.75
22:23:07|26261.75
22:23:08|26261.75
22:23:09|26261.74
22:23:10|26261.75
22:23:11|26261.74
22:23:12|26261.74
22:23:13|26261.74
22:23:14|26261.75
22:23:16|26261.74
22:23:17|26261.75
22:23:18|26261.75
22:23:19|26261.75
22:23:20|26261.75
22:23:21|26261.74
22:23:22|26261.75
22:23:23|26261.75
22:23:25|26261.75
22:23:25|26261.75
22:23:26|26261.74
22:23:27|26261.74
22:23:28|26261.74
22:23:29|26261.74
22:23:30|26261.74
22:23:31|26261.74
22:23:32|26261.74
22:23:33|26261.75
22:23:34|26261.74
22:23:35|26261.74
22:23:36|26261.75
22:23:37|26261.74
22:23:38|26261.74
22:23:39|26261.74
22:23:40|26261.75
22:23:41|26261.74
22:23:42|26261.74
22:23:43|26261.74
22:23:44|26261.74
22:23:45|26261.74
22:23:47|26261.74
22:23:47|26261.74
22:23:48|26261.74
22:23:49|26261.75
22:23:50|26261.75
22:23:51|26261.75
22:23:52|26261.75
22:23:53|26261.74
22:23:55|26261.74
22:23:56|26261.74
22:23:56|26261.75
22:23:57|26261.75
22:23:58|26261.74
22:24:00|26261.74
22:24:01|26261.75
22:24:01|26261.74
22:24:02|26261.74
22:24:04|26261.74
22:24:05|26261.74
22:24:06|26261.74
22:24:07|26261.74
22:24:08|26261.74
22:24:08|26261.74
22:24:09|26261.75
22:24:10|26261.74
22:24:11|26261.74
22:24:12|26261.75
22:24:13|26261.75
22:24:14|26261.75
22:24:16|26261.74
22:24:17|26261.75
22:24:18|26261.75
22:24:20|26261.75
22:24:21|26261.75
22:24:22|26261.75
22:24:23|26261.75
22:24:24|26261.75
22:24:24|26261.75
22:24:26|26261.75
22:24:26|26261.75
22:24:28|26261.75
22:24:28|26261.74
22:24:29|26261.74
22:24:30|26261.74
22:24:32|26261.74
22:24:32|26261.74
22:24:33|26261.74
22:24:34|26261.74
22:24:36|26261.74
22:24:36|26261.74
22:24:38|26261.74
22:24:38|26261.75
22:24:40|26261.74
22:24:41|26261.74
22:24:42|26261.74
22:24:43|26261.75
22:24:43|26261.74
22:24:45|26261.75
22:24:46|26262.99
22:24:47|26262.99
22:24:48|26262.99
22:24:48|26262.98
22:24:50|26262.98
22:24:50|26262.98
22:24:51|26262.98
22:24:52|26262.99
22:24:53|26262.98
22:24:55|26262.98
22:24:55|26262.99
22:24:57|26262.98
22:24:58|26262.98
22:24:58|26262.98
22:25:00|26262.98
22:25:01|26262.99
22:25:01|26262.99
22:25:03|26262.99
22:25:04|26262.99
22:25:05|26262.99
22:25:06|26262.98
22:25:06|26262.99
22:25:08|26262.98
22:25:09|26262.98
22:25:10|26262.98
22:25:11|26262.98
22:25:12|26262.99
22:25:13|26262.99
22:25:14|26262.99
22:25:15|26262.98
22:25:16|26262.98
22:25:16|26262.98
22:25:18|26262.98
22:25:20|26262.98
22:25:21|26262.98
22:25:22|26262.99
22:25:23|26262.98
22:25:24|26262.98
22:25:25|26262.98
22:25:26|26262.98
22:25:27|26262.98
22:25:28|26262.98
22:25:29|26262.99
22:25:30|26262.99
22:25:31|26262.98
22:25:32|26262.99
22:25:33|26262.99
22:25:34|26262.98
22:25:35|26262.98
22:25:36|26262.98
22:25:37|26262.99
22:25:38|26262.98
22:25:39|26262.98
22:25:40|26262.98
22:25:41|26262.98
22:25:42|26262.99
22:25:43|26262.99
22:25:44|26262.99
22:25:45|26262.98
22:25:46|26262.98
22:25:47|26262.98
22:25:49|26262.98
22:25:49|26262.98
22:25:50|26262.98
22:25:51|26262.99
22:25:52|26262.98
22:25:53|26262.98
22:25:54|26262.99
22:25:55|26262.99
22:25:56|26262.98
22:25:57|26262.99
22:25:58|26262.99
22:25:59|26262.99
22:26:00|26262.99
22:26:01|26262.99
22:26:02|26262.98
22:26:03|26262.98
22:26:04|26262.98
22:26:05|26262.98
22:26:06|26262.98
22:26:07|26262.98
22:26:09|26262.98
22:26:10|26262.98
22:26:10|26262.98
22:26:11|26262.98
22:26:12|26262.99
22:26:13|26262.99
22:26:14|26262.98
22:26:16|26262.98
22:26:17|26262.98
22:26:17|26262.98
22:26:19|26262.98
22:26:20|26262.99
22:26:21|26262.99
22:26:22|26262.98
22:26:23|26262.98
22:26:24|26262.98
22:26:25|26262.98
22:26:26|26262.98
22:26:27|26262.99
22:26:28|26262.99
22:26:29|26262.98
22:26:30|26262.98
22:26:31|26262.98
22:26:32|26262.98
22:26:33|26262.99
22:26:34|26262.99
22:26:35|26262.99
22:26:36|26262.99
22:26:37|26262.98
22:26:38|26262.98
22:26:39|26262.98
22:26:40|26262.98
22:26:41|26262.99
22:26:42|26262.99
22:26:43|26262.98
22:26:44|26262.98
22:26:45|26262.98
22:26:46|26262.98
22:26:47|26262.98
22:26:48|26262.98
22:26:49|26262.98
22:26:50|26262.99
22:26:51|26262.98
22:26:52|26262.98
22:26:53|26262.98
22:26:54|26262.99
22:26:55|26262.98
22:26:56|26262.99
22:26:57|26262.98
22:26:58|26262.99
22:26:59|26262.99
22:27:00|26273.99
22:27:01|26278.1
22:27:02|26278.11
22:27:03|26278.1
22:27:04|26278.11
22:27:05|26278.1
22:27:06|26278.1
22:27:07|26278.1
22:27:08|26287.35
22:27:09|26296.07
22:27:10|26298.63
22:27:11|26295.58
22:27:12|26295.57
22:27:13|26295.58
22:27:14|26295.57
22:27:15|26295.58
22:27:16|26295.58
22:27:17|26295.57
22:27:18|26295.58
22:27:19|26295.57
22:27:21|26297.16
22:27:21|26297.16
22:27:22|26293.79
22:27:24|26290.44
22:27:24|26290.13
22:27:25|26293.87
22:27:27|26293.87
22:27:27|26293.87
22:27:29|26293.86
22:27:30|26293.86
22:27:31|26293.86
22:27:32|26293.87
22:27:32|26293.86
22:27:33|26293.86
22:27:35|26293.86
22:27:35|26293.86
22:27:37|26293.86
22:27:37|26293.86
22:27:39|26293.86
22:27:39|26293.86
22:27:40|26293.86
22:27:42|26293.86
22:27:42|26293.87
22:27:43|26293.87
22:27:44|26295.68
22:27:45|26299.79
22:27:46|26299.78
22:27:48|26299.78
22:27:48|26299.78
22:27:49|26299.78
22:27:50|26299.78
22:27:51|26299.78
22:27:52|26299.78
22:27:54|26299.78
22:27:55|26300.38
22:27:55|26304.13
22:27:56|26304.13
22:27:57|26304.13
22:27:58|26304.14
22:28:00|26304.13
22:28:00|26304.13
22:28:01|26304.14
22:28:02|26304.13
22:28:03|26304.14
22:28:05|26305.45
22:28:05|26304.14
22:28:07|26304.14
22:28:07|26304.14
22:28:09|26304.14
22:28:10|26304.15
22:28:11|26304.15
22:28:12|26304.14
22:28:13|26304.13
22:28:14|26304.13
22:28:15|26301.36
22:28:16|26301.01
22:28:17|26301.01
22:28:18|26301.01
22:28:19|26301.
22:28:20|26301.01
22:28:21|26301.
22:28:23|26301.
22:28:24|26301.01
22:28:25|26301.01
22:28:26|26295.58
22:28:27|26295.58
22:28:28|26295.57
22:28:29|26295.57
22:28:30|26295.58
22:28:31|26293.56
22:28:32|26293.41
22:28:33|26290.69
22:28:34|26290.68
22:28:35|26290.68
22:28:36|26290.68
22:28:37|26290.68
22:28:38|26290.69
22:28:39|26290.68
22:28:40|26290.68
22:28:41|26290.68
22:28:42|26290.68
22:28:43|26290.68
22:28:44|26290.68
22:28:45|26290.68
22:28:46|26290.68
22:28:47|26290.68
22:28:48|26290.68
22:28:49|26290.68
22:28:50|26290.68
22:28:51|26290.68
22:28:52|26290.68
22:28:53|26290.69
22:28:54|26290.68
22:28:55|26290.68
22:28:56|26290.68
22:28:57|26290.68
22:28:58|26290.68
22:28:59|26290.68
22:29:00|26290.68
22:29:01|26290.68
22:29:02|26290.68
22:29:03|26290.68
22:29:04|26290.68
22:29:06|26290.69
22:29:06|26290.68
22:29:07|26290.69
22:29:08|26290.69
22:29:09|26290.69
22:29:10|26290.68
22:29:11|26290.69
22:29:12|26290.69
22:29:13|26290.68
22:29:14|26290.68
22:29:15|26290.68
22:29:16|26290.69
22:29:17|26290.69
22:29:18|26290.69
22:29:19|26290.68
22:29:20|26290.69
22:29:22|26290.68
22:29:23|26290.68
22:29:23|26290.68
22:29:25|26290.68
22:29:27|26290.69
22:29:27|26290.69
22:29:28|26290.69
22:29:30|26290.68
22:29:30|26290.69
22:29:31|26290.69
22:29:32|26290.69
22:29:34|26290.68
22:29:35|26290.69
22:29:36|26290.68
22:29:37|26290.69
22:29:38|26286.29
22:29:39|26285.84
22:29:39|26285.85
22:29:40|26285.85
22:29:42|26285.85
22:29:43|26285.85
22:29:43|26285.85
22:29:44|26285.84
22:29:45|26285.85
22:29:46|26285.84
22:29:47|26285.84
22:29:48|26285.84
22:29:49|26285.84
22:29:51|26285.84
22:29:51|26285.84
22:29:52|26285.84
22:29:53|26285.84
22:29:54|26285.84
22:29:55|26285.32
22:29:56|26285.32
22:29:58|26285.32
22:29:58|26285.31
22:30:00|26285.31
22:30:01|26285.31
22:30:01|26285.32
22:30:02|26285.32
22:30:04|26285.31
22:30:04|26285.31
22:30:05|26285.31
22:30:06|26285.32
22:30:07|26285.32
22:30:08|26285.31
22:30:09|26285.31
22:30:10|26285.31
22:30:11|26285.31
22:30:12|26285.31
22:30:13|26285.31
22:30:14|26285.32
22:30:16|26285.31
22:30:17|26285.32
22:30:17|26285.31
22:30:18|26285.31
22:30:19|26285.32
22:30:20|26285.32
22:30:22|26285.32
22:30:23|26285.32
22:30:24|26285.32
22:30:25|26285.31
22:30:26|26285.31
22:30:27|26285.32
22:30:28|26285.31
22:30:29|26285.31
22:30:30|26285.31
22:30:31|26285.31
22:30:32|26285.32
22:30:33|26280.
22:30:34|26280.01
22:30:35|26280.01
22:30:36|26280.
22:30:37|26281.97
22:30:38|26281.98
22:30:39|26281.97
22:30:41|26281.97
22:30:41|26281.97
22:30:43|26281.98
22:30:44|26281.7
22:30:45|26281.7
22:30:46|26281.71
22:30:47|26281.7
22:30:48|26281.7
22:30:49|26281.16
22:30:50|26281.16
22:30:51|26281.17
22:30:52|26281.16
22:30:53|26281.17
22:30:54|26281.17
22:30:55|26281.17
22:30:56|26281.17
22:30:57|26281.17
22:30:58|26281.17
22:30:59|26281.17
22:31:00|26281.16
22:31:01|26281.17
22:31:02|26281.16
22:31:03|26281.16
22:31:04|26281.17
22:31:05|26281.17
22:31:06|26281.17
22:31:07|26281.17
22:31:08|26281.17
22:31:09|26281.16
22:31:10|26281.16
22:31:11|26281.16
22:31:12|26281.16
22:31:13|26281.16
22:31:14|26281.16
22:31:15|26281.16
22:31:16|26281.16
22:31:17|26281.16
22:31:18|26281.16
22:31:19|26281.17
22:31:20|26281.17
22:31:21|26281.16
22:31:22|26281.16
22:31:23|26281.17
22:31:25|26281.17
22:31:25|26281.16
22:31:26|26281.16
22:31:27|26281.16
22:31:29|26281.17
22:31:29|26281.17
22:31:31|26281.17
22:31:32|26281.17
22:31:32|26281.17
22:31:34|26281.16
22:31:35|26281.17
22:31:36|26281.16
22:31:37|26281.17
22:31:38|26281.16
22:31:39|26281.16
22:31:40|26281.16
22:31:41|26281.16
22:31:41|26281.16
22:31:43|26281.17
22:31:43|26281.17
22:31:45|26281.16
22:31:45|26281.17
22:31:47|26281.16
22:31:48|26281.16
22:31:49|26281.16
22:31:49|26281.17
22:31:51|26281.16
22:31:52|26281.16
22:31:52|26281.17
22:31:54|26281.16
22:31:55|26281.16
22:31:56|26281.16
22:31:57|26281.16
22:31:57|26281.16
22:31:59|26281.17
22:32:00|26281.17
22:32:01|26281.16
22:32:02|26281.17
22:32:03|26281.16
22:32:04|26281.16
22:32:04|26281.17
22:32:05|26281.17
22:32:07|26281.17
22:32:08|26281.16
22:32:09|26281.17
22:32:10|26281.16
22:32:10|26281.16
22:32:12|26281.16
22:32:13|26281.16
22:32:14|26281.16
22:32:15|26281.16
22:32:15|26281.17
22:32:17|26281.16
22:32:17|26281.17
22:32:18|26281.17
22:32:20|26281.17
22:32:21|26281.17
22:32:22|26281.17
22:32:23|26281.17
22:32:23|26281.17
22:32:25|26281.17
22:32:27|26281.16
22:32:28|26281.16
22:32:29|26281.16
22:32:30|26281.16
22:32:31|26281.16
22:32:33|26281.16
22:32:34|26281.16
22:32:34|26281.17
22:32:35|26281.17
22:32:37|26281.17
22:32:37|26281.16
22:32:39|26281.17
22:32:40|26281.16
22:32:40|26281.16
22:32:41|26281.17
22:32:42|26281.16
22:32:44|26281.16
22:32:44|26281.16
22:32:46|26281.16
22:32:46|26281.16
22:32:47|26281.17
22:32:48|26281.17
22:32:49|26281.17
22:32:50|26281.16
22:32:52|26281.17
22:32:52|26281.17
22:32:53|26281.17
22:32:54|26281.16
22:32:55|26281.17
22:32:57|26281.16
22:32:57|26281.16
22:32:59|26281.16
22:33:00|26281.16
22:33:00|26281.16
22:33:02|26281.16
22:33:03|26281.16
22:33:03|26281.16
22:33:04|26281.17
22:33:05|26281.16
22:33:06|26281.17
22:33:07|26281.17
22:33:08|26281.16
22:33:09|26281.16
22:33:11|26280.
22:33:12|26280.
22:33:12|26280.
22:33:14|26280.
22:33:15|26280.
22:33:16|26280.01
22:33:17|26280.01
22:33:17|26280.
22:33:18|26280.
22:33:19|26280.
22:33:21|26280.01
22:33:21|26280.01
22:33:23|26280.
22:33:24|26280.
22:33:25|26280.
22:33:26|26280.
22:33:27|26280.
22:33:28|26280.01
22:33:29|26280.
22:33:30|26280.01
22:33:31|26280.
22:33:32|26280.
22:33:33|26280.
22:33:34|26280.
22:33:35|26280.
22:33:36|26280.
22:33:37|26280.
22:33:38|26280.
22:33:39|26280.
22:33:40|26280.01
22:33:41|26280.
22:33:42|26280.01
22:33:43|26280.
22:33:44|26280.
22:33:45|26280.
22:33:46|26280.
22:33:47|26280.
22:33:48|26280.
22:33:49|26280.
22:33:50|26280.
22:33:51|26280.
22:33:52|26280.01
22:33:53|26280.
22:33:54|26280.
22:33:55|26280.01
22:33:56|26280.01
22:33:57|26280.
22:33:58|26280.
22:33:59|26280.
22:34:00|26280.01
22:34:01|26280.01
22:34:02|26280.
22:34:03|26280.
22:34:04|26280.
22:34:05|26280.
22:34:06|26280.
22:34:07|26280.01
22:34:08|26280.
22:34:09|26280.01
22:34:10|26280.01
22:34:11|26280.
22:34:12|26280.
22:34:13|26274.83
22:34:14|26274.83
22:34:15|26273.02
22:34:16|26273.02
22:34:17|26272.13
22:34:18|26272.12
22:34:19|26272.12
22:34:20|26272.12
22:34:22|26272.13
22:34:23|26272.13
22:34:24|26272.13
22:34:25|26272.13
22:34:26|26271.
22:34:27|26270.75
22:34:28|26270.75
22:34:29|26270.75
22:34:30|26270.74
22:34:31|26270.74
22:34:32|26270.74
22:34:33|26270.74
22:34:34|26270.74
22:34:35|26270.74
22:34:36|26270.74
22:34:37|26270.75
22:34:38|26270.74
22:34:39|26270.75
22:34:40|26270.75
22:34:41|26270.75
22:34:42|26270.75
22:34:43|26270.75
22:34:44|26270.75
22:34:45|26270.74
22:34:46|26270.75
22:34:47|26270.75
22:34:48|26270.75
22:34:49|26270.72
22:34:50|26270.71
22:34:51|26270.71
22:34:52|26270.72
22:34:53|26270.71
22:34:54|26270.61
22:34:55|26270.61
22:34:56|26270.62
22:34:57|26270.61
22:34:58|26270.61
22:34:59|26270.62
22:35:00|26270.62
22:35:01|26270.61
22:35:02|26270.61
22:35:03|26270.62
22:35:04|26270.61
22:35:05|26270.62
22:35:06|26270.62
22:35:07|26270.62
22:35:08|26270.61
22:35:09|26270.61
22:35:10|26270.62
22:35:11|26270.62
22:35:12|26270.62
22:35:13|26270.62
22:35:14|26270.62
22:35:15|26270.62
22:35:16|26270.61
22:35:17|26270.61
22:35:18|26270.61
22:35:19|26270.61
22:35:20|26270.61
22:35:21|26270.61
22:35:22|26270.61
22:35:23|26270.61
22:35:24|26270.62
22:35:25|26270.62
22:35:26|26270.62
22:35:27|26270.61
22:35:29|26270.62
22:35:29|26270.61
22:35:31|26270.62
22:35:32|26270.62
22:35:33|26270.62
22:35:34|26270.62
22:35:35|26270.61
22:35:36|26270.61
22:35:37|26270.61
22:35:38|26270.61
22:35:38|26270.61
22:35:40|26270.62
22:35:41|26270.61
22:35:42|26270.62
22:35:43|26270.56
22:35:44|26270.56
22:35:45|26270.56
22:35:45|26270.56
22:35:47|26270.57
22:35:48|26270.57
22:35:49|26270.56
22:35:50|26270.56
22:35:50|26270.56
22:35:52|26270.57
22:35:52|26270.56
22:35:54|26270.57
22:35:55|26270.56
22:35:56|26270.56
22:35:57|26270.57
22:35:57|26270.57
22:35:59|26270.56
22:35:59|26270.56
22:36:01|26270.56
22:36:02|26270.57
22:36:02|26270.56
22:36:04|26270.56
22:36:05|26270.56
22:36:06|26270.56
22:36:07|26270.56
22:36:08|26270.56
22:36:09|26270.56
22:36:10|26270.56
22:36:11|26270.57
22:36:12|26270.57
22:36:13|26270.57
22:36:14|26270.56
22:36:15|26270.56
22:36:16|26270.56
22:36:17|26270.56
22:36:18|26270.56
22:36:19|26270.57
22:36:20|26270.56
22:36:21|26270.57
22:36:22|26270.57
22:36:24|26270.57
22:36:24|26270.56
22:36:25|26270.57
22:36:26|26270.57
22:36:27|26270.56
22:36:29|26270.56
22:36:29|26270.57
22:36:30|26270.56
22:36:32|26270.56
22:36:32|26270.56
22:36:34|26270.57
22:36:35|26270.57
22:36:35|26270.57
22:36:37|26270.57
22:36:37|26276.06
22:36:39|26276.05
22:36:40|26276.05
22:36:41|26276.06
22:36:42|26276.05
22:36:43|26276.06
22:36:44|26276.06
22:36:46|26276.06
22:36:46|26276.06
22:36:48|26276.06
22:36:49|26276.06
22:36:49|26276.06
22:36:50|26276.05
22:36:52|26276.06
22:36:52|26276.05
22:36:53|26276.06
22:36:54|26276.05
22:36:55|26276.05
22:36:56|26276.06
22:36:58|26276.05
22:36:58|26276.05
22:36:59|26276.06
22:37:01|26276.05
22:37:01|26276.06
22:37:02|26276.06
22:37:04|26276.05
22:37:04|26276.05
22:37:05|26276.05
22:37:07|26276.05
22:37:08|26276.05
22:37:09|26276.06
22:37:10|26276.05
22:37:11|26276.06
22:37:12|26276.05
22:37:13|26276.05
22:37:14|26276.06
22:37:15|26276.05
22:37:16|26276.05
22:37:17|26276.06
22:37:18|26276.06
22:37:19|26276.06
22:37:20|26276.06
22:37:21|26276.06
22:37:22|26276.06
22:37:23|26276.06
22:37:24|26276.05
22:37:25|26276.05
22:37:26|26276.05
22:37:27|26276.05
22:37:28|26276.05
22:37:29|26276.05
22:37:31|26276.05
22:37:31|26276.06
22:37:33|26276.05
22:37:33|26276.05
22:37:35|26276.05
22:37:36|26276.05
22:37:37|26276.05
22:37:38|26276.05
22:37:39|26276.05
22:37:40|26276.05
22:37:40|26276.05
22:37:42|26276.05
22:37:42|26276.05
22:37:43|26276.05
22:37:45|26276.05
22:37:46|26276.05
22:37:46|26276.05
22:37:47|26276.05
22:37:48|26276.05
22:37:49|26276.06
22:37:50|26276.05
22:37:51|26276.05
22:37:52|26276.05
22:37:54|26276.05
22:37:55|26276.05
22:37:55|26276.05
22:37:56|26276.06
22:37:58|26276.05
22:37:58|26276.05
22:37:59|26276.05
22:38:01|26274.21
22:38:01|26274.2
22:38:03|26274.2
22:38:04|26274.21
22:38:05|26274.2
22:38:06|26274.2
22:38:07|26274.2
22:38:08|26274.2
22:38:09|26274.
22:38:10|26274.
22:38:11|26274.
22:38:12|26274.
22:38:12|26273.41
22:38:14|26273.41
22:38:15|26273.41
22:38:16|26273.41
22:38:17|26273.41
22:38:18|26273.42
22:38:19|26273.41
22:38:20|26273.41
22:38:20|26273.41
22:38:22|26273.41
22:38:23|26273.41
22:38:23|26273.41
22:38:24|26273.41
22:38:25|26273.42
22:38:27|26273.42
22:38:28|26273.41
22:38:28|26273.41
22:38:30|26273.42
22:38:31|26273.42
22:38:31|26273.42
22:38:33|26273.41
22:38:35|26273.41
22:38:35|26271.07
22:38:36|26271.06
22:38:37|26271.06
22:38:38|26271.06
22:38:40|26271.06
22:38:41|26271.06
22:38:41|26271.06
22:38:42|26271.06
22:38:43|26271.06
22:38:45|26271.06
22:38:45|26271.06
22:38:47|26271.06
22:38:47|26271.07
22:38:49|26271.06
22:38:49|26271.06
22:38:51|26271.06
22:38:52|26271.06
22:38:53|26271.07
22:38:54|26271.06
22:38:55|26271.06
22:38:56|26271.06
22:38:57|26271.07
22:38:58|26271.06
22:38:59|26271.06
22:39:00|26271.06
22:39:01|26271.07
22:39:02|26271.06
22:39:03|26271.06
22:39:04|26271.06
22:39:05|26271.06
22:39:06|26271.06
22:39:08|26271.06
22:39:08|26271.06
22:39:09|26271.06
22:39:10|26271.06
22:39:11|26271.06
22:39:12|26271.06
22:39:13|26271.07
22:39:14|26271.06
22:39:15|26271.06
22:39:16|26271.06
22:39:17|26271.06
22:39:18|26271.07
22:39:19|26271.06
22:39:20|26271.07
22:39:21|26271.07
22:39:22|26271.07
22:39:23|26271.06
22:39:24|26271.06
22:39:25|26271.06
22:39:26|26271.06
22:39:27|26271.06
22:39:29|26270.96
22:39:29|26270.96
22:39:30|26270.96
22:39:32|26270.97
22:39:33|26270.96
22:39:35|26270.96
22:39:36|26270.96
22:39:37|26270.89
22:39:38|26270.89
22:39:39|26270.19
22:39:40|26270.19
22:39:41|26270.19
22:39:42|26270.19
22:39:42|26269.33
22:39:43|26265.5
22:39:44|26265.5
22:39:46|26265.
22:39:46|26265.
22:39:48|26265.01
22:39:49|26265.
22:39:50|26265.
22:39:51|26265.
22:39:52|26265.
22:39:53|26265.
22:39:54|26265.
22:39:55|26265.
22:39:56|26265.
22:39:57|26264.91
22:39:58|26264.2
22:39:59|26260.82
22:40:01|26260.83
22:40:01|26260.83
22:40:02|26260.82
22:40:03|26260.77
22:40:05|26260.77
22:40:06|26260.77
22:40:06|26260.77
22:40:08|26260.77
22:40:09|26260.78
22:40:09|26260.78
22:40:11|26260.77
22:40:11|26260.77
22:40:12|26260.77
22:40:13|26260.77
22:40:14|26260.77
22:40:15|26260.74
22:40:16|26260.74
22:40:18|26260.75
22:40:18|26260.74
22:40:20|26260.74
22:40:20|26260.74
22:40:22|26260.74
22:40:23|26260.72
22:40:23|26260.72
22:40:24|26260.72
22:40:25|26260.65
22:40:27|26260.65
22:40:27|26260.65
22:40:29|26260.65
22:40:29|26260.65
22:40:31|26260.65
22:40:32|26260.65
22:40:33|26260.65
22:40:34|26260.65
22:40:35|26260.65
22:40:36|26260.65
22:40:36|26260.26
22:40:38|26260.
22:40:39|26260.
22:40:40|26259.99
22:40:41|26259.99
22:40:42|26258.04
22:40:43|26257.41
22:40:44|26254.5
22:40:45|26254.5
22:40:46|26254.51
22:40:47|26254.5
22:40:48|26254.51
22:40:49|26254.5
22:40:51|26254.5
22:40:51|26254.5
22:40:53|26254.1
22:40:54|26254.1
22:40:54|26254.1
22:40:56|26254.03
22:40:57|26254.03
22:40:58|26253.7
22:40:58|26250.99
22:40:59|26250.42
22:41:00|26250.42
22:41:01|26250.42
22:41:03|26250.02
22:41:03|26250.02
22:41:04|26250.02
22:41:06|26250.02
22:41:07|26250.02
22:41:07|26248.75
22:41:08|26248.75
22:41:10|26253.97
22:41:11|26253.96
22:41:12|26253.97
22:41:13|26253.97
22:41:14|26253.96
22:41:15|26253.96
22:41:16|26253.97
22:41:17|26253.96
22:41:18|26253.96
22:41:18|26253.96
22:41:20|26253.96
22:41:21|26253.96
22:41:22|26253.97
22:41:23|26253.97
22:41:24|26253.97
22:41:25|26253.96
22:41:26|26253.96
22:41:27|26253.96
22:41:29|26253.96
22:41:29|26253.96
22:41:30|26253.96
22:41:31|26253.96
22:41:32|26253.97
22:41:33|26253.96
22:41:34|26253.96
22:41:36|26253.07
22:41:37|26252.8
22:41:38|26252.8
22:41:39|26252.8
22:41:40|26252.81
22:41:41|26252.8
22:41:42|26252.61
22:41:43|26252.61
22:41:44|26252.61
22:41:45|26252.61
22:41:46|26252.6
22:41:47|26252.6
22:41:48|26252.6
22:41:50|26252.61
22:41:50|26252.6
22:41:51|26252.61
22:41:52|26252.6
22:41:53|26252.6
22:41:54|26252.6
22:41:55|26252.6
22:41:56|26252.61
22:41:57|26252.61
22:41:58|26252.61
22:41:59|26252.61
22:42:00|26252.61
22:42:01|26252.61
22:42:02|26252.6
22:42:03|26252.6
22:42:04|26252.6
22:42:05|26252.61
22:42:06|26252.61
22:42:07|26252.6
22:42:08|26252.6
22:42:09|26252.6
22:42:10|26252.6
22:42:12|26252.61
22:42:12|26252.6
22:42:13|26252.6
22:42:14|26252.6
22:42:15|26252.6
22:42:17|26252.61
22:42:17|26252.6
22:42:19|26252.6
22:42:19|26252.6
22:42:20|26252.61
22:42:22|26252.6
22:42:23|26252.6
22:42:23|26252.61
22:42:25|26252.6
22:42:25|26252.61
22:42:26|26252.6
22:42:28|26252.6
22:42:28|26252.6
22:42:29|26252.6
22:42:30|26252.6
22:42:31|26252.61
22:42:32|26252.6
22:42:33|26252.6
22:42:35|26252.6
22:42:35|26252.61
22:42:37|26252.6
22:42:39|26252.6
22:42:40|26252.6
22:42:41|26252.61
22:42:42|26252.61
22:42:43|26252.61
22:42:44|26252.6
22:42:45|26252.6
22:42:46|26252.6
22:42:47|26252.6
22:42:48|26252.6
22:42:49|26252.6
22:42:50|26252.61
22:42:51|26252.61
22:42:52|26252.6
22:42:53|26252.6
22:42:54|26252.6
22:42:55|26252.6
22:42:56|26252.61
22:42:57|26252.6
22:42:58|26252.6
22:42:59|26252.6
22:43:00|26252.6
22:43:01|26252.6
22:43:02|26252.61
22:43:03|26252.6
22:43:04|26252.6
22:43:05|26252.61
22:43:06|26252.61
22:43:07|26252.6
22:43:08|26252.61
22:43:09|26252.61
22:43:10|26252.6
22:43:11|26252.6
22:43:12|26252.6
22:43:13|26252.6
22:43:14|26252.6
22:43:15|26252.6
22:43:17|26252.6
22:43:18|26252.61
22:43:19|26252.6
22:43:20|26252.6
22:43:20|26252.6
22:43:22|26252.6
22:43:23|26252.6
22:43:23|26252.6
22:43:24|26252.6
22:43:25|26252.61
22:43:27|26252.6
22:43:28|26252.6
22:43:28|26252.6
22:43:30|26252.6
22:43:31|26252.61
22:43:31|26252.6
22:43:33|26252.6
22:43:34|26252.6
22:43:35|26252.6
22:43:36|26252.6
22:43:38|26252.6
22:43:39|26252.6
22:43:40|26252.6
22:43:40|26252.61
22:43:42|26252.6
22:43:43|26252.6
22:43:44|26252.6
22:43:45|26252.6
22:43:46|26252.61
22:43:47|26252.6
22:43:48|26252.11
22:43:49|26251.11
22:43:50|26251.11
22:43:51|26251.11
22:43:52|26251.12
22:43:53|26251.11
22:43:54|26251.12
22:43:55|26251.12
22:43:56|26251.11
22:43:57|26251.11
22:43:58|26251.11
22:43:59|26251.11
22:44:01|26251.11
22:44:01|26251.11
22:44:02|26251.11
22:44:03|26251.11
22:44:05|26251.11
22:44:06|26251.11
22:44:07|26251.11
22:44:08|26251.11
22:44:08|26251.11
22:44:09|26251.11
22:44:10|26251.02
22:44:11|26251.01
22:44:12|26251.02
22:44:13|26250.44
22:44:14|26250.45
22:44:16|26250.45
22:44:17|26246.08
22:44:17|26246.08
22:44:18|26246.09
22:44:19|26246.08
22:44:21|26246.08
22:44:21|26246.08
22:44:22|26246.08
22:44:24|26246.08
22:44:25|26246.09
22:44:25|26246.08
22:44:27|26246.08
22:44:28|26246.08
22:44:28|26246.08
22:44:29|26246.09
22:44:30|26246.08
22:44:32|26246.08
22:44:32|26246.09
22:44:34|26246.08
22:44:35|26246.08
22:44:35|26246.08
22:44:37|26246.08
22:44:39|26246.08
22:44:39|26246.08
22:44:40|26246.08
22:44:41|26246.08
22:44:42|26246.08
22:44:43|26246.08
22:44:44|26246.08
22:44:45|26246.08
22:44:46|26246.02
22:44:47|26246.02
22:44:48|26245.94
22:44:49|26245.94
22:44:50|26245.94
22:44:51|26245.91
22:44:52|26245.91
22:44:53|26245.91
22:44:54|26245.9
22:44:55|26245.88
22:44:56|26245.86
22:44:57|26245.87
22:44:58|26245.87
22:44:59|26245.86
22:45:00|26245.86
22:45:01|26245.87
22:45:02|26245.86
22:45:03|26245.86
22:45:04|26245.86
22:45:05|26245.87
22:45:06|26245.86
22:45:07|26245.87
22:45:08|26245.86
22:45:09|26245.87
22:45:10|26245.87
22:45:11|26245.87
22:45:13|26245.87
22:45:13|26245.86
22:45:14|26245.87
22:45:15|26245.86
22:45:16|26245.87
22:45:17|26245.86
22:45:18|26245.87
22:45:20|26245.86
22:45:21|26245.87
22:45:21|26245.86
22:45:23|26245.86
22:45:23|26245.87
22:45:25|26243.02
22:45:25|26243.01
22:45:26|26243.01
22:45:27|26243.01
22:45:28|26243.01
22:45:29|26243.01
22:45:31|26243.01
22:45:31|26243.02
22:45:32|26243.01
22:45:33|26243.01
22:45:34|26243.01
22:45:35|26243.01
22:45:36|26243.01
22:45:37|26243.01
22:45:39|26243.02
22:45:40|26243.01
22:45:42|26243.01
22:45:43|26243.02
22:45:44|26243.02
22:45:44|26243.01
22:45:46|26243.01
22:45:47|26243.01
22:45:48|26243.01
22:45:49|26243.01
22:45:50|26243.01
22:45:51|26243.01
22:45:51|26243.01
22:45:53|26243.01
22:45:54|26243.01
22:45:55|26243.01
22:45:56|26243.02
22:45:57|26243.01
22:45:58|26243.01
22:45:59|26243.01
22:46:00|26243.02
22:46:01|26243.02
22:46:02|26243.01
22:46:03|26243.02
22:46:04|26243.01
22:46:05|26243.02
22:46:06|26243.01
22:46:07|26243.01
22:46:08|26243.01
22:46:09|26243.01
22:46:10|26243.01
22:46:11|26243.01
22:46:12|26243.02
22:46:13|26243.02
22:46:14|26242.48
22:46:15|26242.5
22:46:16|26242.5
22:46:17|26242.5
22:46:18|26242.51
22:46:19|26242.5
22:46:20|26242.5
22:46:21|26242.91
22:46:22|26243.34
22:46:23|26243.34
22:46:24|26243.33
22:46:25|26243.33
22:46:26|26243.33
22:46:27|26243.33
22:46:28|26243.34
22:46:29|26243.33
22:46:30|26243.33
22:46:31|26243.33
22:46:32|26243.33
22:46:33|26243.33
22:46:34|26243.34
22:46:35|26243.34
22:46:36|26243.34
22:46:37|26243.33
22:46:38|26243.34
22:46:40|26243.33
22:46:40|26243.33
22:46:41|26243.33
22:46:43|26243.33
22:46:43|26243.33
22:46:44|26243.33
22:46:45|26243.34
22:46:47|26243.33
22:46:47|26243.34
22:46:49|26243.33
22:46:50|26243.33
22:46:51|26243.33
22:46:51|26243.34
22:46:53|26243.33
22:46:54|26243.33
22:46:55|26243.33
22:46:56|26243.33
22:46:57|26243.33
22:46:58|26243.33
22:46:59|26243.33
22:47:00|26243.33
22:47:01|26243.33
22:47:02|26243.33
22:47:03|26243.33
22:47:04|26242.35
22:47:05|26242.35
22:47:07|26242.36
22:47:07|26242.35
22:47:08|26242.35
22:47:09|26242.36
22:47:11|26240.51
22:47:11|26240.51
22:47:13|26240.51
22:47:13|26240.51
22:47:15|26240.51
22:47:15|26240.52
22:47:16|26240.51
22:47:17|26240.51
22:47:19|26240.51
22:47:20|26240.52
22:47:20|26240.52
22:47:21|26240.51
22:47:23|26240.52
22:47:23|26240.51
22:47:25|26240.51
22:47:26|26240.51
22:47:27|26240.51
22:47:28|26240.51
22:47:29|26240.51
22:47:30|26240.51
22:47:30|26240.52
22:47:32|26244.64
22:47:32|26244.64
22:47:34|26244.64
22:47:35|26244.64
22:47:36|26244.64
22:47:37|26244.65
22:47:37|26244.64
22:47:39|26244.64
22:47:40|26244.65
22:47:42|26244.64
22:47:43|26244.64
22:47:44|26244.64
22:47:44|26244.64
22:47:46|26244.64
22:47:47|26244.64
22:47:48|26244.64
22:47:49|26244.64
22:47:50|26244.64
22:47:51|26244.64
22:47:52|26244.64
22:47:53|26244.64
22:47:55|26244.64
22:47:55|26244.64
22:47:56|26244.64
22:47:57|26244.64
22:47:58|26244.65
22:47:59|26244.65
22:48:00|26244.65
22:48:01|26244.65
22:48:02|26244.65
22:48:03|26241.93
22:48:04|26241.94
22:48:05|26241.94
22:48:06|26241.93
22:48:07|26241.93
22:48:08|26241.93
22:48:09|26241.93
22:48:10|26241.93
22:48:11|26241.93
22:48:12|26241.93
22:48:13|26241.93
22:48:14|26241.93
22:48:15|26241.93
22:48:16|26241.93
22:48:17|26241.93
22:48:18|26241.93
22:48:19|26241.94
22:48:20|26241.93
22:48:21|26241.94
22:48:22|26241.93
22:48:23|26241.94
22:48:25|26241.94
22:48:25|26241.94
22:48:26|26241.94
22:48:27|26241.93
22:48:28|26241.93
22:48:29|26241.93
22:48:30|26241.93
22:48:31|26241.93
22:48:32|26241.93
22:48:33|26241.93
22:48:34|26241.93
22:48:35|26241.93
22:48:36|26241.93
22:48:37|26241.94
22:48:38|26241.94
22:48:39|26241.94
22:48:40|26241.94
22:48:42|26241.93
22:48:43|26241.93
22:48:44|26241.93
22:48:45|26241.93
22:48:46|26241.93
22:48:47|26241.93
22:48:48|26241.93
22:48:49|26241.93
22:48:50|26241.93
22:48:51|26241.93
22:48:51|26241.93
22:48:53|26241.93
22:48:54|26241.93
22:48:55|26241.93
22:48:56|26241.93
22:48:57|26241.93
22:48:58|26241.93
22:48:59|26241.93
22:49:00|26241.93
22:49:01|26241.93
22:49:02|26241.94
22:49:03|26241.93
22:49:04|26241.93
22:49:05|26241.93
22:49:06|26241.93
22:49:07|26241.93
22:49:08|26241.93
22:49:09|26241.93
22:49:10|26241.93
22:49:11|26241.94
22:49:12|26241.93
22:49:13|26241.93
22:49:14|26241.93
22:49:15|26241.93
22:49:16|26241.94
22:49:17|26241.93
22:49:18|26241.94
22:49:19|26241.93
22:49:20|26241.94
22:49:21|26241.93
22:49:22|26241.94
22:49:23|26241.93
22:49:24|26241.93
22:49:25|26241.93
22:49:26|26241.93
22:49:27|26241.94
22:49:28|26241.93
22:49:29|26241.93
22:49:30|26241.93
22:49:31|26241.93
22:49:32|26241.93
22:49:33|26241.93
22:49:34|26241.94
22:49:35|26241.93
22:49:36|26241.93
22:49:37|26241.93
22:49:38|26241.93
22:49:39|26241.94
22:49:40|26241.93
22:49:41|26241.93
22:49:42|26241.93
22:49:43|26241.93
22:49:45|26241.93
22:49:45|26241.93
22:49:46|26241.93
22:49:48|26241.92
22:49:49|26241.24
22:49:49|26241.23
22:49:50|26240.
22:49:51|26240.
22:49:52|26240.
22:49:53|26240.
22:49:55|26240.01
22:49:55|26240.
22:49:56|26240.
22:49:58|26240.
22:49:58|26240.
22:50:00|26240.01
22:50:01|26240.
22:50:02|26240.
22:50:03|26240.
22:50:04|26240.
22:50:05|26240.
22:50:05|26240.01
22:50:07|26240.
22:50:08|26240.
22:50:09|26240.
22:50:10|26240.
22:50:10|26240.01
22:50:11|26240.
22:50:13|26240.
22:50:14|26240.01
22:50:15|26240.
22:50:16|26240.
22:50:16|26240.
22:50:18|26240.
22:50:19|26240.01
22:50:19|26240.
22:50:21|26240.
22:50:22|26240.
22:50:23|26240.
22:50:24|26240.
22:50:25|26240.
22:50:25|26240.
22:50:27|26240.
22:50:28|26240.
22:50:28|26240.01
22:50:30|26240.
22:50:31|26240.01
22:50:32|26240.
22:50:33|26240.01
22:50:33|26240.01
22:50:34|26240.01
22:50:36|26240.
22:50:36|26240.01
22:50:38|26240.01
22:50:39|26240.
22:50:40|26240.
22:50:41|26240.
22:50:42|26240.01
22:50:43|26240.01
22:50:45|26240.
22:50:45|26240.
22:50:47|26240.
22:50:47|26240.
22:50:49|26240.
22:50:50|26240.
22:50:51|26240.01
22:50:52|26240.01
22:50:53|26240.
22:50:54|26240.
22:50:55|26240.
22:50:56|26240.01
22:50:57|26240.
22:50:58|26240.01
22:50:59|26240.
22:51:00|26240.01
22:51:01|26240.
22:51:02|26240.01
22:51:03|26240.01
22:51:04|26240.
22:51:05|26240.
22:51:06|26240.01
22:51:07|26240.01
22:51:08|26240.
22:51:09|26240.
22:51:10|26240.
22:51:11|26240.
22:51:12|26240.
22:51:13|26240.
22:51:14|26240.
22:51:15|26240.
22:51:16|26240.
22:51:17|26240.
22:51:18|26240.
22:51:19|26240.
22:51:20|26240.
22:51:21|26240.
22:51:22|26240.01
22:51:23|26240.
22:51:24|26240.01
22:51:25|26240.01
22:51:26|26240.01
22:51:27|26240.
22:51:28|26240.01
22:51:29|26240.01
22:51:30|26240.
22:51:31|26238.96
22:51:32|26238.96
22:51:33|26238.18
22:51:34|26238.17
22:51:35|26238.18
22:51:36|26238.17
22:51:37|26238.18
22:51:38|26238.18
22:51:39|26238.17
22:51:40|26238.17
22:51:41|26238.17
22:51:42|26238.18
22:51:43|26238.18
22:51:44|26238.08
22:51:45|26238.08
22:51:46|26238.09
22:51:47|26238.08
22:51:48|26238.09
22:51:49|26238.08
22:51:50|26238.08
22:51:51|26238.09
22:51:52|26238.09
22:51:53|26238.09
22:51:55|26238.04
22:51:55|26238.05
22:51:56|26238.04
22:51:57|26238.05
22:51:58|26238.05
22:51:59|26238.04
22:52:00|26236.58
22:52:01|26236.57
22:52:02|26236.57
22:52:03|26234.96
22:52:04|26234.95
22:52:05|26234.95
22:52:07|26234.95
22:52:07|26234.95
22:52:09|26234.95
22:52:09|26234.95
22:52:10|26234.95
22:52:12|26234.95
22:52:12|26234.96
22:52:14|26234.95
22:52:14|26234.95
22:52:16|26234.96
22:52:16|26234.95
22:52:17|26234.95
22:52:18|26234.95
22:52:19|26234.95
22:52:20|26234.95
22:52:21|26234.95
22:52:22|26234.95
22:52:23|26234.95
22:52:24|26234.96
22:52:25|26234.96
22:52:26|26234.96
22:52:27|26234.06
22:52:29|26233.98
22:52:29|26233.98
22:52:30|26233.98
22:52:32|26233.98
22:52:33|26233.98
22:52:33|26233.98
22:52:34|26233.98
22:52:35|26233.98
22:52:36|26233.99
22:52:37|26233.98
22:52:38|26233.98
22:52:40|26233.98
22:52:40|26233.98
22:52:41|26233.98
22:52:42|26233.99
22:52:43|26232.99
22:52:45|26233.
22:52:46|26233.
22:52:46|26233.
22:52:48|26232.99
22:52:49|26233.
22:52:51|26233.
22:52:51|26233.
22:52:53|26233.
22:52:53|26232.99
22:52:55|26232.99
22:52:56|26232.99
22:52:57|26233.
22:52:58|26232.99
22:52:58|26232.99
22:53:00|26233.
22:53:01|26232.99
22:53:01|26232.99
22:53:03|26232.99
22:53:03|26234.95
22:53:05|26234.94
22:53:06|26234.94
22:53:07|26234.94
22:53:08|26234.94
22:53:09|26234.95
22:53:09|26234.94
22:53:11|26234.95
22:53:11|26234.94
22:53:13|26234.95
22:53:13|26234.94
22:53:14|26234.94
22:53:15|26234.94
22:53:16|26234.94
22:53:18|26234.94
22:53:19|26234.95
22:53:20|26234.94
22:53:20|26234.94
22:53:21|26234.94
22:53:23|26234.94
22:53:23|26234.94
22:53:25|26234.94
22:53:26|26234.95
22:53:27|26235.37
22:53:27|26235.49
22:53:28|26235.48
22:53:29|26235.48
22:53:30|26235.49
22:53:32|26235.48
22:53:32|26235.48
22:53:33|26235.49
22:53:35|26235.48
22:53:35|26235.48
22:53:37|26235.48
22:53:37|26235.48
22:53:39|26235.48
22:53:40|26235.48
22:53:41|26235.49
22:53:42|26235.49
22:53:44|26235.48
22:53:44|26235.49
22:53:45|26235.48
22:53:47|26235.49
22:53:48|26235.48
22:53:49|26235.48
22:53:49|26235.49
22:53:51|26235.49
22:53:52|26235.48
22:53:53|26235.51
22:53:54|26235.51
22:53:55|26235.51
22:53:56|26235.52
22:53:57|26235.51
22:53:58|26235.51
22:53:59|26235.51
22:54:00|26235.52
22:54:01|26235.67
22:54:02|26235.66
22:54:03|26235.67
22:54:04|26235.67
22:54:05|26235.67
22:54:06|26235.66
22:54:06|26235.67
22:54:08|26235.67
22:54:09|26235.67
22:54:10|26235.67
22:54:11|26235.67
22:54:12|26235.67
22:54:13|26235.66
22:54:14|26235.66
22:54:14|26235.67
22:54:15|26235.67
22:54:17|26235.66
22:54:18|26235.66
22:54:19|26235.66
22:54:20|26235.66
22:54:20|26235.66
22:54:22|26235.66
22:54:23|26235.66
22:54:24|26235.67
22:54:25|26235.66
22:54:26|26235.66
22:54:27|26235.66
22:54:28|26235.66
22:54:29|26235.67
22:54:30|26235.67
22:54:31|26235.66
22:54:32|26235.66
22:54:32|26235.66
22:54:34|26235.66
22:54:35|26235.66
22:54:36|26235.66
22:54:37|26235.66
22:54:37|26235.67
22:54:39|26235.66
22:54:40|26235.66
22:54:41|26235.66
22:54:41|26235.66
22:54:43|26235.66
22:54:44|26235.66
22:54:44|26235.66
22:54:46|26235.66
22:54:47|26235.66
22:54:48|26235.67
22:54:49|26235.67
22:54:50|26235.66
22:54:51|26235.66
22:54:52|26235.66
22:54:53|26235.67
22:54:54|26235.66
22:54:55|26235.67
22:54:56|26235.66
22:54:57|26235.67
22:54:58|26235.66
22:54:59|26235.66
22:55:01|26235.66
22:55:02|26235.66
22:55:03|26235.67
22:55:04|26235.67
22:55:05|26235.66
22:55:06|26235.66
22:55:07|26235.67
22:55:08|26235.67
22:55:09|26235.67
22:55:10|26235.67
22:55:11|26235.66
22:55:12|26235.66
22:55:13|26235.66
22:55:15|26235.67
22:55:15|26235.66
22:55:16|26235.67
22:55:17|26235.66
22:55:18|26235.66
22:55:19|26235.66
22:55:20|26235.66
22:55:21|26235.67
22:55:22|26235.66
22:55:23|26235.66
22:55:24|26235.66
22:55:25|26235.66
22:55:26|26235.67
22:55:27|26235.66
22:55:28|26235.66
22:55:29|26235.67
22:55:30|26235.66
22:55:31|26235.66
22:55:32|26235.67
22:55:33|26235.66
22:55:34|26235.66
22:55:35|26235.67
22:55:36|26235.66
22:55:37|26235.66
22:55:38|26235.66
22:55:39|26235.67
22:55:40|26235.66
22:55:41|26235.66
22:55:42|26235.67
22:55:43|26235.66
22:55:44|26235.66
22:55:45|26235.66
22:55:46|26235.51
22:55:48|26235.51
22:55:49|26235.51
22:55:50|26235.5
22:55:52|26235.5
22:55:52|26235.51
22:55:53|26235.5
22:55:55|26235.51
22:55:56|26235.5
22:55:57|26235.5
22:55:58|26235.51
22:55:59|26235.5
22:56:00|26235.5
22:56:01|26235.51
22:56:02|26235.51
22:56:03|26235.51
22:56:04|26235.5
22:56:05|26235.5
22:56:06|26235.5
22:56:07|26235.51
22:56:08|26235.51
22:56:09|26235.5
22:56:10|26235.5
22:56:11|26235.5
22:56:12|26235.51
22:56:13|26235.5
22:56:14|26235.51
22:56:15|26235.51
22:56:16|26235.51
22:56:17|26235.51
22:56:18|26235.5
22:56:19|26235.5
22:56:20|26235.51
22:56:21|26235.5
22:56:22|26235.51
22:56:23|26235.5
22:56:25|26235.5
22:56:25|26235.5
22:56:26|26235.5
22:56:27|26235.5
22:56:28|26235.5
22:56:29|26235.5
22:56:30|26235.5
22:56:31|26235.5
22:56:32|26235.51
22:56:33|26235.5
22:56:34|26235.51
22:56:35|26235.5
22:56:36|26235.5
22:56:37|26235.51
22:56:38|26235.5
22:56:39|26235.5
22:56:40|26235.51
22:56:41|26235.51
22:56:42|26235.51
22:56:43|26235.51
22:56:44|26235.5
22:56:45|26235.51
22:56:46|26235.51
22:56:47|26235.51
22:56:48|26235.5
22:56:50|26235.5
22:56:50|26235.5
22:56:52|26235.5
22:56:53|26235.51
22:56:55|26235.51
22:56:55|26235.5
22:56:56|26235.51
22:56:57|26235.5
22:56:58|26235.5
22:56:59|26235.51
22:57:00|26235.51
22:57:01|26235.5
22:57:02|26235.51
22:57:03|26235.5
22:57:04|26235.5
22:57:06|26235.5
22:57:06|26235.51
22:57:07|26235.51
22:57:08|26235.5
22:57:09|26235.5
22:57:10|26235.5
22:57:11|26235.5
22:57:12|26235.51
22:57:13|26235.5
22:57:14|26235.5
22:57:15|26235.51
22:57:16|26235.5
22:57:17|26240.18
22:57:18|26240.17
22:57:19|26240.17
22:57:20|26240.17
22:57:21|26240.17
22:57:22|26240.18
22:57:23|26240.18
22:57:24|26240.18
22:57:25|26240.18
22:57:26|26240.18
22:57:27|26240.18
22:57:28|26240.18
22:57:29|26240.18
22:57:30|26241.22
22:57:31|26241.22
22:57:32|26241.23
22:57:33|26241.22
22:57:34|26241.23
22:57:35|26241.22
22:57:36|26241.23
22:57:37|26241.23
22:57:38|26241.94
22:57:39|26242.14
22:57:40|26242.14
22:57:42|26242.13
22:57:43|26242.14
22:57:44|26242.13
22:57:44|26242.13
22:57:46|26242.13
22:57:47|26242.13
22:57:48|26242.14
22:57:49|26242.14
22:57:50|26242.13
22:57:52|26242.13
22:57:52|26242.13
22:57:53|26242.13
22:57:55|26242.14
22:57:55|26242.14
22:57:56|26242.14
22:57:58|26242.13
22:57:58|26242.13
22:58:00|26242.13
22:58:01|26242.14
22:58:01|26242.14
22:58:02|26242.14
22:58:04|26242.13
22:58:05|26242.13
22:58:06|26242.13
22:58:07|26242.13
22:58:08|26242.14
22:58:09|26242.14
22:58:10|26242.14
22:58:11|26242.13
22:58:11|26242.13
22:58:13|26242.13
22:58:14|26242.13
22:58:15|26242.13
22:58:15|26242.14
22:58:17|26242.14
22:58:18|26242.14
22:58:19|26242.14
22:58:19|26242.14
22:58:20|26242.14
22:58:22|26242.14
22:58:23|26242.14
22:58:24|26242.14
22:58:25|26242.13
22:58:26|26242.13
22:58:27|26242.13
22:58:28|26242.14
22:58:29|26242.13
22:58:30|26242.14
22:58:31|26242.14
22:58:32|26242.13
22:58:33|26242.14
22:58:34|26242.14
22:58:35|26242.13
22:58:36|26242.13
22:58:37|26242.13
22:58:38|26242.14
22:58:39|26242.14
22:58:40|26242.13
22:58:41|26242.13
22:58:42|26242.14
22:58:43|26242.13
22:58:44|26242.14
22:58:45|26242.13
22:58:46|26242.14
22:58:47|26242.13
22:58:48|26242.14
22:58:49|26242.14
22:58:50|26242.14
22:58:51|26242.14
22:58:52|26242.13
22:58:54|26242.13
22:58:55|26242.14
22:58:56|26242.13
22:58:57|26242.14
22:58:58|26242.14
22:58:59|26242.14
22:58:59|26242.13
22:59:01|26242.14
22:59:02|26242.13
22:59:03|26242.13
22:59:04|26242.14
22:59:05|26242.14
22:59:06|26242.14
22:59:07|26242.14
22:59:09|26242.13
22:59:09|26242.13
22:59:10|26242.13
22:59:11|26242.13
22:59:12|26242.13
22:59:13|26242.13
22:59:14|26242.13
22:59:15|26242.13
22:59:16|26242.13
22:59:17|26242.13
22:59:18|26242.14
22:59:19|26242.14
22:59:20|26242.13
22:59:21|26242.13
22:59:22|26242.13
22:59:23|26242.13
22:59:24|26242.13
22:59:25|26242.16
22:59:26|26242.17
22:59:27|26242.16
22:59:28|26242.17
22:59:29|26242.16
22:59:30|26242.17
22:59:31|26242.17
22:59:32|26242.17
22:59:33|26242.17
22:59:34|26242.17
22:59:35|26242.16
22:59:36|26242.16
22:59:37|26242.16
22:59:38|26242.16
22:59:39|26242.16
22:59:40|26242.16
22:59:41|26242.17
22:59:42|26242.16
22:59:43|26242.17
22:59:44|26242.17
22:59:45|26242.16
22:59:46|26242.16
22:59:47|26242.16
22:59:48|26242.16
22:59:49|26242.18
22:59:50|26242.18
22:59:52|26242.18
22:59:53|26242.17
22:59:53|26242.17
22:59:55|26242.17
22:59:55|26242.17
22:59:57|26242.17
22:59:58|26242.17
22:59:59|26242.18
22:59:59|26242.18
23:00:00|26242.18
23:00:02|26242.18
23:00:03|26242.18
23:00:04|26242.18
23:00:05|26244.12
23:00:06|26247.58
23:00:07|26247.14
23:00:08|26247.14
23:00:09|26247.14
23:00:10|26247.14
23:00:11|26247.13
23:00:12|26247.13
23:00:13|26247.14
23:00:14|26247.14
23:00:15|26247.14
23:00:16|26247.13
23:00:17|26247.14
23:00:18|26247.14
23:00:19|26247.13
23:00:20|26247.13
23:00:21|26247.14
23:00:22|26247.13
23:00:23|26247.14
23:00:24|26247.14
23:00:25|26247.14
23:00:26|26247.14
23:00:27|26247.14
23:00:28|26247.14
23:00:29|26247.13
23:00:30|26247.14
23:00:31|26247.14
23:00:32|26247.13
23:00:33|26247.13
23:00:34|26247.14
23:00:35|26247.14
23:00:36|26247.14
23:00:37|26247.14
23:00:38|26247.14
23:00:39|26247.14
23:00:40|26247.13
23:00:41|26247.13
23:00:42|26247.13
23:00:43|26247.13
23:00:44|26247.13
23:00:45|26247.13
23:00:46|26247.13
23:00:47|26247.13
23:00:48|26247.14
23:00:49|26247.14
23:00:50|26247.13
23:00:51|26247.13
23:00:52|26247.14
23:00:54|26247.14
23:00:55|26247.14
23:00:56|26247.13
23:00:57|26247.13
23:00:58|26247.13
23:00:59|26247.14
23:01:00|26247.14
23:01:01|26247.13
23:01:02|26247.14
23:01:03|26247.13
23:01:05|26247.14
23:01:05|26247.14
23:01:06|26247.14
23:01:07|26247.14
23:01:08|26247.14
23:01:09|26247.13
23:01:10|26247.13
23:01:11|26247.14
23:01:12|26247.14
23:01:13|26247.13
23:01:14|26247.14
23:01:15|26247.13
23:01:16|26247.13
23:01:17|26247.14
23:01:18|26247.14
23:01:19|26247.13
23:01:20|26247.13
23:01:21|26247.13
23:01:22|26247.13
23:01:23|26247.14
23:01:24|26247.13
23:01:25|26243.23
23:01:26|26243.24
23:01:27|26243.24
23:01:28|26243.23
23:01:29|26243.24
23:01:30|26243.24
23:01:31|26243.23
23:01:32|26243.23
23:01:33|26243.23
23:01:34|26243.24
23:01:35|26243.24
23:01:36|26243.23
23:01:37|26243.23
23:01:38|26243.24
23:01:39|26243.23
23:01:40|26243.23
23:01:41|26243.23
23:01:42|26243.24
23:01:43|26243.24
23:01:44|26243.23
23:01:45|26243.23
23:01:46|26243.23
23:01:47|26243.23
23:01:48|26243.23
23:01:49|26243.23
23:01:50|26243.23
23:01:51|26243.24
23:01:52|26243.24
23:01:54|26243.24
23:01:55|26243.24
23:01:56|26243.23
23:01:57|26243.24
23:01:58|26243.24
23:02:00|26243.23
23:02:00|26243.24
23:02:01|26243.23
23:02:02|26243.24
23:02:03|26243.23
23:02:04|26243.23
23:02:05|26243.23
23:02:06|26243.23
23:02:07|26243.24
23:02:08|26243.24
23:02:09|26243.24
23:02:10|26243.24
23:02:11|26247.13
23:02:12|26247.13
23:02:13|26247.14
23:02:14|26247.14
23:02:15|26247.13
23:02:17|26244.29
23:02:17|26244.29
23:02:18|26244.28
23:02:19|26244.29
23:02:20|26244.28
23:02:21|26244.28
23:02:22|26244.28
23:02:23|26244.28
23:02:24|26244.28
23:02:25|26244.28
23:02:26|26244.28
23:02:27|26244.28
23:02:28|26244.28
23:02:29|26244.28
23:02:30|26244.29
23:02:31|26244.28
23:02:32|26244.29
23:02:33|26244.29
23:02:35|26244.28
23:02:36|26244.28
23:02:37|26244.28
23:02:38|26244.29
23:02:39|26244.29
23:02:40|26244.28
23:02:41|26244.28
23:02:42|26244.28
23:02:43|26244.28
23:02:44|26244.29
23:02:45|26244.29
23:02:46|26244.28
23:02:47|26244.28
23:02:48|26244.28
23:02:49|26244.28
23:02:50|26244.28
23:02:51|26244.28
23:02:52|26244.28
23:02:53|26244.29
23:02:54|26244.29
23:02:55|26244.29
23:02:57|26244.29
23:02:57|26244.28
23:02:58|26244.29
23:02:59|26244.29
23:03:01|26244.28
23:03:02|26244.28
23:03:02|26244.29
23:03:03|26244.29
23:03:05|26244.29
23:03:06|26244.29
23:03:07|26244.28
23:03:08|26244.28
23:03:09|26244.28
23:03:10|26244.29
23:03:11|26244.29
23:03:12|26244.29
23:03:13|26244.29
23:03:14|26244.29
23:03:15|26244.29
23:03:16|26244.28
23:03:17|26244.29
23:03:18|26244.28
23:03:19|26244.29
23:03:20|26244.29
23:03:21|26244.29
23:03:22|26244.29
23:03:23|26244.28
23:03:24|26244.28
23:03:25|26244.28
23:03:26|26244.29
23:03:27|26244.29
23:03:28|26244.29
23:03:30|26244.29
23:03:30|26244.29
23:03:31|26244.29
23:03:32|26244.28
23:03:33|26244.29
23:03:34|26244.29
23:03:36|26244.29
23:03:36|26244.29
23:03:37|26244.28
23:03:39|26244.29
23:03:39|26244.29
23:03:41|26244.29
23:03:41|26244.28
23:03:42|26244.29
23:03:44|26244.28
23:03:45|26244.29
23:03:46|26244.28
23:03:47|26244.28
23:03:48|26244.28
23:03:48|26244.28
23:03:50|26244.29
23:03:50|26244.29
23:03:51|26244.28
23:03:53|26244.29
23:03:54|26244.28
23:03:55|26244.28
23:03:56|26244.28
23:03:58|26244.29
23:03:59|26244.28
23:04:00|26244.29
23:04:00|26244.28
23:04:02|26244.29
23:04:03|26244.28
23:04:04|26244.28
23:04:05|26244.28
23:04:06|26244.28
23:04:07|26244.28
23:04:08|26244.29
23:04:08|26244.29
23:04:10|26244.29
23:04:11|26244.29
23:04:11|26244.29
23:04:13|26244.28
23:04:13|26244.29
23:04:14|26244.29
23:04:16|26244.29
23:04:17|26244.28
23:04:18|26244.28
23:04:19|26244.29
23:04:20|26244.29
23:04:21|26244.29
23:04:22|26244.29
23:04:23|26244.29
23:04:23|26244.29
23:04:25|26244.28
23:04:26|26244.28
23:04:27|26244.28
23:04:28|26244.29
23:04:28|26244.29
23:04:30|26244.29
23:04:31|26244.28
23:04:32|26244.29
23:04:32|26244.28
23:04:34|26244.28
23:04:34|26244.28
23:04:36|26244.28
23:04:36|26244.28
23:04:37|26244.29
23:04:38|26244.28
23:04:40|26244.29
23:04:41|26244.29
23:04:41|26244.29
23:04:43|26244.29
23:04:44|26244.29
23:04:45|26244.29
23:04:46|26244.29
23:04:46|26244.29
23:04:48|26244.28
23:04:49|26244.28
23:04:50|26244.29
23:04:51|26244.28
23:04:52|26244.28
23:04:53|26244.29
23:04:54|26244.28
23:04:55|26244.28
23:04:56|26244.28
23:04:57|26244.28
23:04:59|26244.29
23:04:59|26244.29
23:05:00|26244.29
23:05:01|26244.29
23:05:02|26244.29
23:05:03|26244.28
23:05:04|26244.28
23:05:05|26244.28
23:05:06|26244.29
23:05:07|26244.29
23:05:08|26244.29
23:05:09|26244.28
23:05:10|26244.28
23:05:11|26244.28
23:05:12|26244.29
23:05:13|26244.28
23:05:14|26244.28
23:05:15|26244.28
23:05:16|26244.28
23:05:17|26244.28
23:05:18|26244.28
23:05:19|26244.29
23:05:20|26244.29
23:05:21|26244.28
23:05:22|26244.29
23:05:23|26244.28
23:05:24|26244.28
23:05:25|26244.28
23:05:26|26244.28
23:05:27|26244.28
23:05:28|26244.28
23:05:29|26244.28
23:05:31|26244.28
23:05:31|26244.28
23:05:32|26244.28
23:05:33|26244.28
23:05:35|26244.28
23:05:36|26244.29
23:05:36|26244.28
23:05:37|26244.28
23:05:38|26244.29
23:05:39|26244.28
23:05:41|26244.28
23:05:41|26244.28
23:05:42|26244.29
23:05:43|26244.28
23:05:45|26244.29
23:05:45|26244.29
23:05:46|26244.29
23:05:47|26244.29
23:05:48|26244.29
23:05:50|26244.28
23:05:51|26244.28
23:05:52|26244.28
23:05:53|26244.29
23:05:54|26244.29
23:05:55|26244.29
23:05:56|26244.29
23:05:57|26244.29
23:05:58|26244.28
23:06:00|26244.28
23:06:00|26244.28
23:06:01|26244.28
23:06:02|26244.28
23:06:03|26244.28
23:06:04|26244.28
23:06:05|26244.28
23:06:06|26244.28
23:06:07|26244.28
23:06:08|26244.29
23:06:09|26244.29
23:06:10|26244.29
23:06:11|26244.29
23:06:12|26244.28
23:06:13|26244.28
23:06:14|26244.28
23:06:15|26244.28
23:06:16|26244.28
23:06:17|26244.28
23:06:18|26244.29
23:06:19|26244.29
23:06:20|26244.28
23:06:21|26244.28
23:06:22|26244.28
23:06:23|26244.28
23:06:24|26244.28
23:06:25|26244.28
23:06:26|26244.28
23:06:27|26244.29
23:06:28|26244.29
23:06:29|26244.29
23:06:30|26244.29
23:06:31|26244.29
23:06:32|26244.29
23:06:33|26244.28
23:06:34|26244.29
23:06:35|26249.65
23:06:36|26250.05
23:06:37|26251.07
23:06:38|26251.07
23:06:39|26251.07
23:06:40|26251.06
23:06:41|26251.06
23:06:42|26251.06
23:06:43|26251.06
23:06:44|26251.06
23:06:45|26251.07
23:06:46|26251.07
23:06:47|26251.07
23:06:48|26251.06
23:06:49|26251.07
23:06:50|26251.07
23:06:51|26251.06
23:06:52|26251.06
23:06:53|26251.06
23:06:54|26251.07
23:06:56|26251.06
23:06:56|26251.06
23:06:57|26251.07
23:06:59|26251.07
23:07:00|26251.06
23:07:02|26251.07
23:07:02|26251.06
23:07:03|26251.06
23:07:05|26251.07
23:07:05|26251.07
23:07:06|26251.06
23:07:08|26251.06
23:07:08|26251.07
23:07:09|26251.07
23:07:11|26251.06
23:07:11|26251.06
23:07:12|26251.07
23:07:13|26251.07
23:07:14|26251.06
23:07:16|26251.06
23:07:16|26251.06
23:07:17|26251.06
23:07:19|26251.06
23:07:20|26251.07
23:07:21|26251.07
23:07:22|26251.06
23:07:23|26253.04
23:07:24|26253.04
23:07:24|26253.05
23:07:26|26253.05
23:07:27|26253.04
23:07:27|26253.05
23:07:28|26253.48
23:07:29|26254.05
23:07:30|26254.19
23:07:32|26254.19
23:07:32|26255.44
23:07:33|26256.32
23:07:34|26257.79
23:07:35|26257.8
23:07:37|26257.8
23:07:37|26257.8
23:07:38|26257.8
23:07:40|26257.8
23:07:40|26257.8
23:07:41|26257.8
23:07:42|26257.8
23:07:43|26258.17
23:07:44|26258.17
23:07:45|26258.17
23:07:46|26258.17
23:07:48|26258.95
23:07:49|26259.65
23:07:49|26259.64
23:07:51|26259.64
23:07:51|26259.64
23:07:52|26259.65
23:07:53|26259.65
23:07:55|26259.64
23:07:55|26259.65
23:07:56|26259.64
23:07:57|26259.64
23:07:58|26259.64
23:08:00|26259.64
23:08:01|26258.33
23:08:02|26258.
23:08:03|26258.01
23:08:04|26258.
23:08:05|26258.
23:08:06|26258.
23:08:07|26258.01
23:08:08|26258.01
23:08:09|26258.01
23:08:10|26258.01
23:08:11|26258.01
23:08:12|26258.01
23:08:13|26258.
23:08:14|26258.01
23:08:15|26258.01
23:08:16|26258.
23:08:18|26258.
23:08:18|26258.01
23:08:20|26258.01
23:08:21|26258.01
23:08:22|26258.01
23:08:23|26258.01
23:08:23|26258.
23:08:25|26258.
23:08:26|26258.01
23:08:27|26258.
23:08:27|26258.
23:08:28|26258.
23:08:29|26258.01
23:08:31|26258.01
23:08:31|26258.
23:08:32|26259.32
23:08:34|26259.31
23:08:35|26259.31
23:08:36|26259.31
23:08:36|26259.31
23:08:38|26259.32
23:08:38|26259.32
23:08:40|26259.32
23:08:40|26259.32
23:08:41|26259.32
23:08:43|26259.32
23:08:44|26259.32
23:08:45|26259.32
23:08:46|26259.32
23:08:47|26259.32
23:08:48|26259.32
23:08:49|26259.32
23:08:49|26259.32
23:08:51|26259.31
23:08:52|26260.
23:08:53|26260.
23:08:53|26259.99
23:08:54|26260.
23:08:55|26259.99
23:08:57|26260.
23:08:58|26260.
23:08:59|26260.
23:09:00|26259.99
23:09:01|26260.
23:09:02|26259.99
23:09:03|26260.
23:09:04|26259.99
23:09:05|26263.58
23:09:07|26263.58
23:09:07|26263.58
23:09:08|26263.58
23:09:09|26263.58
23:09:10|26263.57
23:09:11|26263.57
23:09:12|26263.57
23:09:13|26263.57
23:09:14|26263.57
23:09:15|26263.57
23:09:16|26263.57
23:09:18|26263.58
23:09:18|26263.58
23:09:20|26263.58
23:09:20|26263.58
23:09:22|26263.57
23:09:23|26263.57
23:09:23|26261.61
23:09:24|26261.61
23:09:25|26261.61
23:09:27|26261.61
23:09:28|26261.62
23:09:29|26261.62
23:09:30|26261.62
23:09:30|26261.61
23:09:32|26261.61
23:09:32|26261.61
23:09:34|26261.61
23:09:34|26261.32
23:09:36|26261.31
23:09:36|26261.31
23:09:37|26261.32
23:09:39|26261.32
23:09:40|26261.32
23:09:40|26261.32
23:09:42|26261.32
23:09:43|26261.31
23:09:44|26261.28
23:09:45|26261.28
23:09:46|26261.29
23:09:47|26261.29
23:09:48|26261.29
23:09:49|26261.29
23:09:50|26261.29
23:09:51|26261.28
23:09:52|26261.29
23:09:53|26261.28
23:09:54|26261.29
23:09:55|26261.29
23:09:56|26261.29
23:09:57|26261.28
23:09:58|26261.28
23:09:59|26261.28
23:10:00|26261.29
23:10:01|26257.15
23:10:03|26256.3
23:10:03|26253.71
23:10:04|26252.1
23:10:05|26252.1
23:10:06|26252.1
23:10:07|26252.1
23:10:08|26252.1
23:10:09|26252.1
23:10:10|26252.1
23:10:11|26252.09
23:10:12|26252.1
23:10:13|26252.1
23:10:14|26252.09
23:10:15|26252.1
23:10:16|26252.1
23:10:17|26252.1
23:10:18|26252.1
23:10:19|26252.1
23:10:20|26252.09
23:10:21|26252.1
23:10:22|26252.09
23:10:23|26252.09
23:10:24|26252.09
23:10:25|26252.09
23:10:26|26252.09
23:10:27|26252.1
23:10:28|26252.09
23:10:29|26252.1
23:10:30|26252.1
23:10:32|26252.09
23:10:32|26252.09
23:10:34|26252.09
23:10:34|26252.09
23:10:35|26252.1
23:10:37|26252.1
23:10:37|26252.09
23:10:38|26250.83
23:10:39|26250.83
23:10:40|26250.83
23:10:42|26250.84
23:10:43|26250.83
23:10:43|26250.83
23:10:44|26250.84
23:10:45|26250.84
23:10:47|26250.84
23:10:47|26250.83
23:10:48|26250.83
23:10:49|26250.83
23:10:50|26250.83
23:10:52|26250.83
23:10:53|26250.83
23:10:53|26250.83
23:10:54|26250.83
23:10:56|26250.83
23:10:56|26250.83
23:10:57|26250.84
23:10:58|26250.84
23:10:59|26250.83
23:11:00|26250.84
23:11:01|26250.84
23:11:03|26250.83
23:11:04|26250.83
23:11:05|26250.84
23:11:06|26250.84
23:11:07|26250.83
23:11:08|26250.84
23:11:09|26250.84
23:11:10|26250.84
23:11:11|26250.84
23:11:12|26250.84
23:11:13|26250.83
23:11:14|26250.83
23:11:16|26250.83
23:11:16|26250.83
23:11:17|26250.83
23:11:18|26250.83
23:11:19|26250.84
23:11:20|26250.84
23:11:21|26250.84
23:11:22|26250.83
23:11:23|26250.83
23:11:24|26250.84
23:11:25|26250.84
23:11:26|26250.83
23:11:27|26250.84
23:11:28|26250.83
23:11:29|26250.83
23:11:30|26250.83
23:11:31|26250.83
23:11:32|26250.83
23:11:33|26250.84
23:11:34|26250.84
23:11:35|26250.84
23:11:36|26250.84
23:11:37|26250.84
23:11:38|26250.83
23:11:39|26250.84
23:11:40|26250.83
23:11:41|26250.83
23:11:42|26250.83
23:11:43|26250.83
23:11:44|26250.83
23:11:45|26250.83
23:11:46|26250.84
23:11:47|26250.84
23:11:48|26250.83
23:11:49|26250.83
23:11:50|26250.84
23:11:51|26250.84
23:11:52|26250.84
23:11:53|26250.84
23:11:54|26250.84
23:11:55|26250.83
23:11:56|26250.83
23:11:57|26250.83
23:11:58|26250.83
23:11:59|26250.83
23:12:00|26250.83
23:12:01|26250.83
23:12:02|26250.84
23:12:03|26250.84
23:12:04|26250.83
23:12:05|26250.83
23:12:06|26250.83
23:12:07|26250.84
23:12:09|26250.83
23:12:10|26250.83
23:12:11|26250.01
23:12:12|26248.37
23:12:13|26248.37
23:12:14|26248.38
23:12:15|26248.37
23:12:16|26248.37
23:12:17|26248.37
23:12:18|26248.37
23:12:19|26248.37
23:12:20|26248.38
23:12:21|26248.37
23:12:22|26248.37
23:12:23|26248.38
23:12:24|26248.37
23:12:25|26248.37
23:12:26|26248.38
23:12:27|26248.38
23:12:28|26248.38
23:12:29|26248.38
23:12:30|26248.37
23:12:31|26248.38
23:12:32|26248.38
23:12:33|26248.37
23:12:34|26248.38
23:12:35|26248.38
23:12:36|26248.38
23:12:37|26248.37
23:12:38|26248.37
23:12:39|26248.38
23:12:40|26248.37
23:12:41|26248.37
23:12:42|26248.37
23:12:43|26248.37
23:12:44|26248.38
23:12:45|26248.38
23:12:46|26248.38
23:12:47|26248.38
23:12:48|26248.38
23:12:49|26248.37
23:12:50|26248.37
23:12:51|26248.37
23:12:52|26248.38
23:12:53|26248.38
23:12:54|26248.38
23:12:55|26248.38
23:12:56|26248.38
23:12:57|26249.99
23:12:58|26249.99
23:12:59|26249.99
23:13:00|26249.98
23:13:01|26249.99
23:13:02|26249.99
23:13:03|26249.99
23:13:04|26249.98
23:13:06|26249.99
23:13:07|26249.99
23:13:08|26249.99
23:13:09|26249.98
23:13:10|26249.99
23:13:11|26249.99
23:13:12|26249.98
23:13:13|26249.98
23:13:14|26249.98
23:13:15|26249.99
23:13:16|26249.98
23:13:17|26249.98
23:13:18|26249.98
23:13:19|26249.98
23:13:19|26249.98
23:13:21|26249.98
23:13:22|26249.98
23:13:23|26249.98
23:13:24|26249.98
23:13:25|26249.99
23:13:26|26249.99
23:13:27|26249.98
23:13:27|26249.98
23:13:29|26249.98
23:13:29|26249.98
23:13:31|26249.98
23:13:32|26249.98
23:13:33|26249.98
23:13:34|26249.99
23:13:35|26249.99
23:13:36|26249.99
23:13:36|26249.98
23:13:38|26249.98
23:13:39|26249.98
23:13:39|26249.98
23:13:41|26249.98
23:13:42|26249.98
23:13:43|26249.99
23:13:44|26249.99
23:13:45|26249.99
23:13:46|26249.99
23:13:47|26249.99
23:13:48|26249.98
23:13:49|26249.99
23:13:50|26249.99
23:13:51|26249.99
23:13:52|26249.99
23:13:53|26249.99
23:13:54|26249.99
23:13:55|26249.98
23:13:56|26249.99
23:13:57|26249.99
23:13:58|26249.99
23:13:59|26249.98
23:14:00|26249.99
23:14:01|26249.99
23:14:02|26249.99
23:14:04|26249.99
23:14:04|26249.99
23:14:06|26249.99
23:14:07|26249.99
23:14:08|26249.98
23:14:09|26249.98
23:14:10|26249.98
23:14:11|26249.98
23:14:12|26249.98
23:14:13|26249.99
23:14:14|26249.98
23:14:15|26249.98
23:14:16|26249.99
23:14:17|26249.99
23:14:18|26249.99
23:14:19|26249.99
23:14:21|26249.99
23:14:21|26249.99
23:14:22|26249.99
23:14:23|26249.99
23:14:24|26249.98
23:14:25|26249.98
23:14:26|26249.99
23:14:27|26249.98
23:14:28|26249.99
23:14:29|26249.99
23:14:30|26249.98
23:14:31|26249.98
23:14:32|26249.98
23:14:33|26249.98
23:14:34|26249.99
23:14:35|26249.98
23:14:36|26249.98
23:14:37|26249.98
23:14:38|26249.98
23:14:39|26249.98
23:14:40|26249.99
23:14:41|26249.98
23:14:42|26249.98
23:14:43|26249.98
23:14:44|26249.76
23:14:45|26249.76
23:14:46|26249.76
23:14:47|26249.76
23:14:48|26249.76
23:14:49|26249.76
23:14:50|26249.76
23:14:51|26249.76
23:14:52|26249.76
23:14:53|26249.76
23:14:54|26249.76
23:14:55|26249.76
23:14:56|26249.76
23:14:57|26249.76
23:14:58|26249.77
23:14:59|26249.77
23:15:00|26249.76
23:15:01|26249.77
23:15:02|26249.77
23:15:03|26249.76
23:15:04|26249.77
23:15:05|26249.76
23:15:07|26249.76
23:15:08|26249.76
23:15:09|26249.77
23:15:10|26249.76
23:15:11|26249.76
23:15:12|26249.76
23:15:13|26249.76
23:15:14|26249.77
23:15:15|26249.77
23:15:16|26249.77
23:15:17|26249.76
23:15:18|26249.76
23:15:19|26249.77
23:15:20|26249.77
23:15:21|26249.77
23:15:22|26249.76
23:15:23|26249.76
23:15:24|26249.77
23:15:25|26249.77
23:15:26|26249.77
23:15:27|26249.77
23:15:28|26249.77
23:15:29|26249.76
23:15:30|26249.76
23:15:31|26249.76
23:15:32|26249.77
23:15:33|26249.77
23:15:34|26249.76
23:15:35|26249.76
23:15:36|26249.77
23:15:37|26249.77
23:15:38|26253.7
23:15:39|26255.66
23:15:40|26255.66
23:15:41|26255.76
23:15:42|26255.76
23:15:43|26255.75
23:15:44|26255.76
23:15:45|26255.75
23:15:46|26255.75
23:15:47|26256.32
23:15:48|26256.32
23:15:49|26256.32
23:15:50|26256.31
23:15:51|26256.32
23:15:52|26256.32
23:15:53|26256.32
23:15:54|26258.87
23:15:55|26260.25
23:15:56|26260.25
23:15:57|26260.25
23:15:58|26260.24
23:15:59|26260.25
23:16:00|26260.24
23:16:01|26260.25
23:16:02|26260.25
23:16:03|26260.24
23:16:04|26260.24
23:16:05|26260.24
23:16:06|26260.24
23:16:07|26260.24
23:16:09|26260.25
23:16:09|26260.25
23:16:10|26260.25
23:16:11|26260.25
23:16:12|26260.24
23:16:13|26260.25
23:16:15|26261.67
23:16:16|26261.67
23:16:17|26261.67
23:16:19|26261.68
23:16:19|26261.67
23:16:20|26261.67
23:16:21|26261.67
23:16:22|26261.67
23:16:23|26261.67
23:16:24|26261.67
23:16:25|26256.05
23:16:26|26256.04
23:16:27|26256.04
23:16:28|26256.04
23:16:29|26256.04
23:16:30|26256.04
23:16:31|26256.05
23:16:32|26256.04
23:16:33|26256.04
23:16:34|26250.98
23:16:35|26250.97
23:16:36|26250.97
23:16:37|26250.97
23:16:38|26250.97
23:16:39|26250.98
23:16:40|26250.97
23:16:41|26250.97
23:16:42|26250.97
23:16:43|26250.97
23:16:44|26250.98
23:16:45|26250.98
23:16:46|26250.97
23:16:47|26250.32
23:16:48|26250.31
23:16:49|26250.32
23:16:50|26250.31
23:16:51|26250.31
23:16:52|26250.31
23:16:53|26250.31
23:16:54|26250.31
23:16:55|26250.32
23:16:56|26250.32
23:16:57|26250.31
23:16:58|26250.32
23:16:59|26250.32
23:17:00|26250.32
23:17:01|26250.31
23:17:02|26250.31
23:17:03|26250.31
23:17:04|26250.31
23:17:05|26250.31
23:17:06|26250.31
23:17:07|26250.31
23:17:08|26250.31
23:17:09|26250.32
23:17:10|26250.32
23:17:11|26250.32
23:17:13|26250.31
23:17:13|26250.32
23:17:15|26250.32
23:17:16|26250.31
23:17:17|26250.32
23:17:18|26250.32
23:17:19|26250.32
23:17:20|26250.31
23:17:21|26250.32
23:17:22|26250.32
23:17:23|26250.32
23:17:24|26250.32
23:17:25|26250.31
23:17:26|26250.31
23:17:27|26250.32
23:17:27|26250.32
23:17:28|26250.32
23:17:30|26250.32
23:17:31|26250.31
23:17:32|26250.31
23:17:33|26250.31
23:17:34|26250.32
23:17:35|26250.31
23:17:36|26250.31
23:17:37|26250.31
23:17:38|26250.31
23:17:39|26250.31
23:17:40|26250.31
23:17:41|26250.32
23:17:41|26250.31
23:17:43|26250.31
23:17:44|26250.31
23:17:45|26250.31
23:17:45|26250.31
23:17:47|26250.31
23:17:48|26250.31
23:17:48|26250.31
23:17:50|26250.32
23:17:51|26250.32
23:17:51|26250.32
23:17:53|26250.32
23:17:54|26250.31
23:17:55|26250.32
23:17:56|26250.31
23:17:57|26250.32
23:17:58|26250.31
23:17:59|26250.31
23:18:00|26250.31
23:18:00|26250.31
23:18:02|26250.31
23:18:03|26250.31
23:18:04|26250.31
23:18:05|26250.31
23:18:06|26250.31
23:18:06|26250.32
23:18:08|26250.31
23:18:09|26250.31
23:18:10|26250.31
23:18:12|26250.31
23:18:13|26250.32
23:18:14|26250.31
23:18:15|26245.55
23:18:16|26245.55
23:18:16|26245.56
23:18:18|26245.55
23:18:19|26245.56
23:18:19|26245.55
23:18:21|26245.55
23:18:21|26245.55
23:18:23|26245.52
23:18:24|26245.52
23:18:24|26245.52
23:18:26|26245.52
23:18:27|26245.53
23:18:28|26245.52
23:18:29|26245.52
23:18:30|26245.52
23:18:31|26245.53
23:18:31|26245.52
23:18:33|26245.53
23:18:33|26244.06
23:18:35|26242.44
23:18:35|26242.44
23:18:36|26242.44
23:18:38|26242.44
23:18:38|26242.44
23:18:39|26242.44
23:18:41|26242.44
23:18:42|26242.34
23:18:42|26242.35
23:18:43|26242.34
23:18:44|26242.34
23:18:46|26242.35
23:18:46|26242.34
23:18:48|26242.34
23:18:48|26242.26
23:18:49|26242.27
23:18:51|26242.26
23:18:51|26240.31
23:18:53|26240.3
23:18:53|26240.3
23:18:55|26240.3
23:18:56|26240.31
23:18:57|26240.31
23:18:57|26240.31
23:18:58|26240.3
23:19:00|26240.3
23:19:00|26240.31
23:19:01|26240.31
23:19:02|26240.3
23:19:04|26240.31
23:19:05|26240.31
23:19:06|26240.3
23:19:07|26240.3
23:19:08|26240.3
23:19:09|26240.3
23:19:10|26240.3
23:19:12|26240.3
23:19:12|26240.31
23:19:13|26239.99
23:19:14|26239.9
23:19:16|26239.9
23:19:17|26239.9
23:19:18|26239.9
23:19:18|26239.91
23:19:20|26239.9
23:19:21|26239.9
23:19:22|26239.49
23:19:23|26239.49
23:19:23|26239.49
23:19:25|26239.49
23:19:26|26234.43
23:19:27|26234.42
23:19:28|26234.43
23:19:29|26234.42
23:19:29|26234.42
23:19:31|26234.42
23:19:32|26234.42
23:19:33|26234.42
23:19:34|26233.88
23:19:35|26229.35
23:19:36|26231.3
23:19:37|26233.08
23:19:37|26233.08
23:19:39|26236.3
23:19:40|26236.3
23:19:41|26234.07
23:19:42|26234.07
23:19:43|26234.07
23:19:44|26234.07
23:19:45|26234.07
23:19:46|26234.07
23:19:47|26234.07
23:19:47|26234.07
23:19:49|26234.07
23:19:50|26234.07
23:19:51|26234.07
23:19:51|26234.07
23:19:53|26234.08
23:19:54|26234.07
23:19:54|26234.08
23:19:56|26234.07
23:19:57|26234.07
23:19:57|26234.07
23:19:59|26231.78
23:20:00|26232.27
23:20:00|26232.27
23:20:02|26232.26
23:20:03|26232.26
23:20:04|26232.26
23:20:05|26232.26
23:20:06|26233.28
23:20:06|26233.29
23:20:07|26233.28
23:20:09|26233.28
23:20:09|26233.28
23:20:11|26233.29
23:20:12|26233.29
23:20:13|26233.28
23:20:14|26233.28
23:20:15|26233.28
23:20:17|26233.28
23:20:17|26233.28
23:20:18|26233.28
23:20:19|26233.28
23:20:20|26233.29
23:20:21|26233.28
23:20:23|26233.28
23:20:24|26233.29
23:20:25|26233.28
23:20:26|26233.29
23:20:27|26233.28
23:20:28|26233.28
23:20:28|26233.29
23:20:30|26228.58
23:20:30|26228.57
23:20:31|26228.57
23:20:33|26228.57
23:20:34|26228.57
23:20:35|26228.58
23:20:35|26228.58
23:20:37|26228.57
23:20:38|26228.58
23:20:38|26228.58
23:20:40|26228.57
23:20:41|26228.58
23:20:42|26228.58
23:20:43|26228.58
23:20:44|26228.57
23:20:45|26228.57
23:20:46|26228.57
23:20:47|26228.58
23:20:48|26228.57
23:20:48|26228.57
23:20:50|26228.57
23:20:50|26228.58
23:20:52|26228.58
23:20:53|26228.57
23:20:54|26228.57
23:20:55|26228.57
23:20:56|26228.57
23:20:57|26228.57
23:20:58|26228.58
23:21:00|26228.57
23:21:00|26228.57
23:21:02|26228.57
23:21:02|26228.58
23:21:03|26228.58
23:21:04|26228.58
23:21:06|26228.57
23:21:07|26228.57
23:21:07|26228.57
23:21:09|26228.58
23:21:09|26228.57
23:21:11|26228.58
23:21:11|26228.58
23:21:13|26228.57
23:21:14|26228.57
23:21:15|26228.57
23:21:16|26228.57
23:21:17|26228.57
23:21:19|26227.27
23:21:20|26227.27
23:21:20|26227.27
23:21:21|26227.28
23:21:22|26227.28
23:21:23|26227.28
23:21:25|26227.28
23:21:25|26227.27
23:21:27|26227.27
23:21:28|26227.27
23:21:29|26227.67
23:21:30|26227.74
23:21:31|26227.73
23:21:32|26227.73
23:21:32|26227.73
23:21:33|26227.73
23:21:35|26227.73
23:21:36|26227.73
23:21:37|26227.74
23:21:38|26227.73
23:21:39|26227.73
23:21:40|26227.73
23:21:41|26227.74
23:21:42|26227.74
23:21:43|26227.73
23:21:44|26227.73
23:21:45|26227.73
23:21:46|26227.73
23:21:47|26227.74
23:21:48|26227.73
23:21:49|26227.73
23:21:50|26227.74
23:21:51|26227.73
23:21:52|26227.73
23:21:53|26227.73
23:21:54|26227.73
23:21:55|26227.73
23:21:56|26227.73
23:21:57|26227.73
23:21:58|26227.73
23:21:59|26227.73
23:22:00|26227.73
23:22:01|26227.73
23:22:02|26227.73
23:22:03|26227.73
23:22:04|26227.74
23:22:05|26227.73
23:22:06|26227.74
23:22:07|26227.74
23:22:08|26227.73
23:22:09|26227.74
23:22:10|26227.73
23:22:11|26227.74
23:22:12|26227.73
23:22:13|26227.73
23:22:14|26227.73
23:22:16|26227.73
23:22:17|26227.73
23:22:18|26227.73
23:22:19|26227.74
23:22:20|26227.73
23:22:21|26227.74
23:22:22|26227.73
23:22:23|26227.73
23:22:23|26227.74
23:22:25|26227.74
23:22:26|26227.74
23:22:27|26227.73
23:22:27|26227.74
23:22:29|26227.73
23:22:30|26227.73
23:22:31|26227.73
23:22:32|26227.73
23:22:33|26227.73
23:22:34|26227.74
23:22:35|26227.74
23:22:36|26227.73
23:22:37|26227.73
23:22:38|26227.73
23:22:39|26227.74
23:22:40|26227.73
23:22:41|26227.74
23:22:42|26227.73
23:22:43|26227.73
23:22:44|26227.74
23:22:45|26227.74
23:22:46|26227.74
23:22:47|26227.73
23:22:49|26227.74
23:22:49|26227.74
23:22:50|26227.74
23:22:51|26227.73
23:22:52|26227.73
23:22:53|26227.73
23:22:54|26227.74
23:22:55|26227.74
23:22:56|26227.74
23:22:57|26227.73
23:22:58|26227.74
23:22:59|26227.73
23:23:00|26227.73
23:23:01|26227.73
23:23:03|26227.73
23:23:03|26227.73
23:23:04|26227.73
23:23:05|26227.74
23:23:06|26227.74
23:23:08|26227.73
23:23:09|26227.74
23:23:09|26227.73
23:23:11|26227.73
23:23:11|26223.72
23:23:13|26223.72
23:23:13|26223.73
23:23:15|26223.72
23:23:16|26223.72
23:23:18|26223.72
23:23:18|26223.67
23:23:20|26223.67
23:23:21|26223.68
23:23:22|26223.67
23:23:23|26223.67
23:23:23|26223.67
23:23:25|26216.76
23:23:26|26216.77
23:23:27|26217.15
23:23:28|26217.16
23:23:29|26217.16
23:23:30|26217.15
23:23:31|26217.16
23:23:32|26217.16
23:23:33|26217.15
23:23:34|26217.15
23:23:35|26217.15
23:23:36|26217.16
23:23:37|26217.15
23:23:38|26217.16
23:23:39|26217.15
23:23:40|26217.15
23:23:40|26217.16
23:23:42|26217.15
23:23:43|26217.16
23:23:44|26217.93
23:23:45|26217.92
23:23:45|26217.92
23:23:47|26217.92
23:23:48|26217.93
23:23:49|26217.93
23:23:49|26217.92
23:23:51|26217.92
23:23:52|26217.93
23:23:52|26217.
23:23:54|26217.
23:23:55|26216.14
23:23:56|26216.14
23:23:57|26216.14
23:23:58|26216.15
23:23:59|26216.14
23:23:59|26216.15
23:24:01|26210.01
23:24:02|26210.01
23:24:02|26209.09
23:24:03|26210.25
23:24:05|26213.83
23:24:06|26213.83
23:24:07|26213.84
23:24:08|26213.83
23:24:09|26213.83
23:24:09|26213.83
23:24:11|26213.83
23:24:11|26213.83
23:24:13|26213.83
23:24:14|26213.84
23:24:15|26213.83
23:24:16|26213.83
23:24:17|26213.83
23:24:19|26213.84
23:24:19|26213.83
23:24:20|26213.84
23:24:22|26213.84
23:24:23|26213.84
23:24:24|26213.84
23:24:25|26213.84
23:24:26|26213.83
23:24:27|26213.83
23:24:28|26213.84
23:24:29|26213.84
23:24:30|26213.83
23:24:30|26213.83
23:24:32|26213.84
23:24:33|26213.83
23:24:33|26213.83
23:24:34|26213.83
23:24:36|26213.83
23:24:37|26213.83
23:24:38|26213.84
23:24:39|26213.83
23:24:39|26213.84
23:24:41|26213.83
23:24:42|26213.83
23:24:43|26213.83
23:24:43|26213.83
23:24:45|26213.83
23:24:45|26213.84
23:24:47|26213.83
23:24:48|26213.83
23:24:49|26213.84
23:24:49|26213.84
23:24:51|26213.84
23:24:52|26213.84
23:24:52|26213.83
23:24:54|26213.83
23:24:55|26213.84
23:24:56|26213.84
23:24:57|26213.84
23:24:58|26213.83
23:24:59|26213.83
23:25:00|26213.83
23:25:01|26213.84
23:25:02|26213.84
23:25:03|26213.84
23:25:04|26213.84
23:25:05|26213.83
23:25:06|26213.83
23:25:07|26213.83
23:25:08|26213.84
23:25:09|26213.84
23:25:10|26213.83
23:25:11|26213.83
23:25:12|26213.83
23:25:13|26213.83
23:25:14|26213.83
23:25:15|26213.84
23:25:16|26213.84
23:25:17|26213.83
23:25:18|26213.84
23:25:20|26213.84
23:25:20|26213.83
23:25:22|26213.83
23:25:23|26213.83
23:25:24|26213.84
23:25:25|26213.84
23:25:25|26213.83
23:25:27|26213.83
23:25:28|26213.83
23:25:29|26213.83
23:25:29|26213.83
23:25:31|26213.84
23:25:32|26213.84
23:25:33|26213.83
23:25:34|26213.83
23:25:35|26213.84
23:25:36|26213.84
23:25:37|26213.83
23:25:38|26213.83
23:25:39|26213.83
23:25:40|26213.83
23:25:41|26213.84
23:25:43|26213.84
23:25:43|26213.84
23:25:44|26213.83
23:25:45|26213.83
23:25:46|26213.83
23:25:47|26213.83
23:25:48|26213.84
23:25:49|26213.84
23:25:50|26213.83
23:25:51|26213.83
23:25:52|26213.84
23:25:53|26213.83
23:25:54|26213.83
23:25:55|26213.83
23:25:56|26213.83
23:25:57|26213.84
23:25:58|26213.84
23:25:59|26213.84
23:26:00|26213.83
23:26:01|26213.83
23:26:02|26213.83
23:26:03|26213.84
23:26:04|26213.84
23:26:05|26213.83
23:26:06|26213.83
23:26:07|26213.83
23:26:08|26213.83
23:26:09|26213.83
23:26:10|26213.83
23:26:11|26213.83
23:26:12|26213.84
23:26:13|26213.83
23:26:14|26213.83
23:26:15|26213.31
23:26:16|26213.3
23:26:17|26213.3
23:26:18|26213.3
23:26:20|26213.3
23:26:21|26213.3
23:26:22|26213.31
23:26:24|26213.3
23:26:24|26213.3
23:26:25|26213.31
23:26:26|26213.3
23:26:27|26213.3
23:26:28|26213.3
23:26:29|26213.3
23:26:30|26213.3
23:26:31|26213.3
23:26:32|26213.31
23:26:33|26213.31
23:26:34|26213.31
23:26:35|26213.3
23:26:36|26213.3
23:26:37|26213.3
23:26:38|26213.3
23:26:39|26213.3
23:26:40|26213.3
23:26:41|26213.31
23:26:42|26213.31
23:26:43|26213.3
23:26:44|26213.31
23:26:45|26213.3
23:26:46|26213.3
23:26:47|26213.31
23:26:48|26213.31
23:26:49|26213.3
23:26:50|26213.31
23:26:51|26213.3
23:26:52|26213.3
23:26:53|26213.3
23:26:54|26213.3
23:26:55|26213.31
23:26:56|26213.3
23:26:57|26213.3
23:26:58|26213.31
23:26:59|26213.3
23:27:00|26213.31
23:27:01|26213.31
23:27:02|26213.31
23:27:03|26213.31
23:27:04|26213.31
23:27:05|26213.31
23:27:06|26213.31
23:27:07|26213.31
23:27:08|26213.31
23:27:09|26213.3
23:27:10|26213.3
23:27:11|26213.3
23:27:12|26213.3
23:27:13|26213.3
23:27:14|26213.3
23:27:15|26213.3
23:27:16|26213.3
23:27:17|26213.3
23:27:19|26213.3
23:27:20|26213.3
23:27:21|26213.3
23:27:22|26213.3
23:27:23|26213.3
23:27:24|26213.3
23:27:25|26213.31
23:27:26|26213.31
23:27:27|26213.3
23:27:28|26213.3
23:27:29|26213.3
23:27:30|26213.3
23:27:31|26213.3
23:27:32|26213.31
23:27:33|26213.31
23:27:35|26213.3
23:27:35|26213.31
23:27:36|26213.31
23:27:37|26213.3
23:27:38|26213.3
23:27:39|26213.3
23:27:40|26213.31
23:27:41|26213.3
23:27:42|26213.3
23:27:43|26213.31
23:27:44|26213.3
23:27:45|26213.3
23:27:46|26213.3
23:27:48|26213.3
23:27:48|26213.3
23:27:50|26213.3
23:27:50|26213.3
23:27:52|26213.31
23:27:53|26213.31
23:27:53|26213.3
23:27:55|26213.3
23:27:55|26213.3
23:27:56|26213.3
23:27:57|26213.3
23:27:59|26213.3
23:28:00|26213.3
23:28:01|26212.8
23:28:01|26212.79
23:28:03|26212.8
23:28:03|26212.79
23:28:05|26212.8
23:28:06|26212.8
23:28:07|26212.79
23:28:08|26212.79
23:28:09|26212.79
23:28:10|26212.79
23:28:11|26212.79
23:28:12|26212.79
23:28:13|26212.8
23:28:14|26207.94
23:28:15|26207.95
23:28:16|26207.94
23:28:17|26207.94
23:28:18|26207.94
23:28:19|26207.94
23:28:20|26207.94
23:28:21|26207.95
23:28:22|26209.25
23:28:23|26209.26
23:28:24|26209.25
23:28:25|26209.25
23:28:26|26209.26
23:28:27|26209.25
23:28:28|26209.25
23:28:29|26209.26
23:28:30|26209.25
23:28:31|26209.25
23:28:32|26209.25
23:28:33|26209.26
23:28:34|26209.26
23:28:35|26209.25
23:28:36|26209.25
23:28:37|26209.25
23:28:38|26209.26
23:28:39|26209.26
23:28:40|26209.25
23:28:41|26209.25
23:28:42|26209.25
23:28:43|26209.26
23:28:44|26209.25
23:28:45|26209.25
23:28:46|26209.25
23:28:47|26209.26
23:28:48|26209.25
23:28:49|26209.25
23:28:50|26209.25
23:28:51|26209.25
23:28:52|26209.26
23:28:54|26209.25
23:28:54|26209.25
23:28:55|26209.26
23:28:56|26209.25
23:28:57|26209.26
23:28:58|26209.26
23:28:59|26209.25
23:29:00|26209.25
23:29:02|26209.25
23:29:03|26209.25
23:29:03|26209.25
23:29:05|26209.25
23:29:05|26209.25
23:29:06|26209.25
23:29:07|26209.25
23:29:08|26209.26
23:29:09|26209.25
23:29:11|26209.25
23:29:11|26209.25
23:29:12|26209.25
23:29:13|26209.26
23:29:14|26209.26
23:29:15|26209.25
23:29:16|26209.26
23:29:17|26209.26
23:29:18|26209.26
23:29:19|26209.25
23:29:21|26209.25
23:29:21|26209.26
23:29:23|26209.26
23:29:24|26209.26
23:29:25|26209.26
23:29:26|26209.26
23:29:27|26209.25
23:29:28|26209.25
23:29:29|26209.25
23:29:30|26209.25
23:29:31|26209.25
23:29:32|26209.25
23:29:33|26209.25
23:29:34|26209.26
23:29:35|26209.26
23:29:36|26209.26
23:29:37|26209.25
23:29:38|26209.26
23:29:39|26209.25
23:29:40|26209.26
23:29:41|26209.26
23:29:42|26209.26
23:29:43|26209.25
23:29:44|26209.25
23:29:45|26209.25
23:29:46|26209.25
23:29:47|26209.25
23:29:48|26209.25
23:29:49|26209.26
23:29:50|26209.25
23:29:51|26209.25
23:29:52|26209.25
23:29:53|26209.25
23:29:54|26209.25
23:29:55|26209.26
23:29:56|26209.25
23:29:57|26209.25
23:29:58|26209.25
23:29:59|26209.25
23:30:00|26209.25
23:30:01|26209.25
23:30:02|26209.25
23:30:03|26209.25
23:30:04|26209.25
23:30:05|26209.25
23:30:06|26209.25
23:30:07|26209.26
23:30:08|26209.26
23:30:09|26209.25
23:30:10|26209.25
23:30:11|26209.25
23:30:12|26209.26
23:30:13|26209.25
23:30:14|26209.26
23:30:15|26209.26
23:30:16|26209.26
23:30:17|26209.26
23:30:18|26209.26
23:30:19|26209.26
23:30:20|26209.26
23:30:21|26209.25
23:30:23|26209.25
23:30:24|26209.25
23:30:25|26209.26
23:30:26|26209.25
23:30:27|26209.26
23:30:28|26209.25
23:30:29|26209.25
23:30:30|26209.26
23:30:31|26209.26
23:30:32|26209.25
23:30:33|26209.25
23:30:34|26209.25
23:30:35|26209.26
23:30:36|26209.25
23:30:37|26209.26
23:30:38|26209.25
23:30:39|26209.25
23:30:40|26209.26
23:30:41|26209.26
23:30:42|26209.26
23:30:43|26209.26
23:30:44|26209.25
23:30:45|26209.25
23:30:46|26209.26
23:30:47|26209.25
23:30:48|26209.25
23:30:49|26209.25
23:30:50|26209.25
23:30:51|26209.25
23:30:52|26209.26
23:30:54|26209.25
23:30:54|26209.26
23:30:55|26209.25
23:30:56|26209.26
23:30:57|26209.26
23:30:58|26209.26
23:30:59|26209.25
23:31:00|26209.26
23:31:01|26209.26
23:31:02|26209.26
23:31:03|26209.25
23:31:04|26209.25
23:31:05|26209.25
23:31:06|26209.25
23:31:07|26209.26
23:31:08|26209.26
23:31:09|26209.26
23:31:10|26209.25
23:31:11|26209.26
23:31:12|26209.25
23:31:13|26209.26
23:31:14|26209.25
23:31:15|26209.26
23:31:16|26209.26
23:31:17|26209.26
23:31:18|26209.26
23:31:19|26209.26
23:31:20|26209.25
23:31:21|26209.26
23:31:23|26209.26
23:31:23|26209.25
23:31:25|26209.26
23:31:26|26209.26
23:31:28|26209.25
23:31:28|26209.26
23:31:29|26209.26
23:31:30|26209.25
23:31:31|26209.25
23:31:32|26209.25
23:31:33|26209.25
23:31:34|26209.25
23:31:35|26209.25
23:31:36|26209.25
23:31:37|26205.52
23:31:38|26200.
23:31:39|26200.
23:31:40|26200.
23:31:41|26200.
23:31:42|26200.
23:31:44|26200.
23:31:45|26200.
23:31:45|26200.
23:31:47|26200.
23:31:47|26200.01
23:31:49|26200.
23:31:50|26200.
23:31:51|26200.
23:31:51|26200.
23:31:53|26200.
23:31:54|26200.
23:31:55|26200.
23:31:55|26200.
23:31:56|26200.
23:31:58|26200.01
23:31:58|26200.01
23:32:00|26200.01
23:32:01|26200.01
23:32:02|26200.01
23:32:03|26200.
23:32:04|26200.
23:32:04|26200.
23:32:06|26200.
23:32:07|26200.
23:32:07|26200.01
23:32:09|26200.
23:32:10|26200.
23:32:10|26200.01
23:32:12|26200.
23:32:13|26200.01
23:32:13|26200.
23:32:15|26200.
23:32:16|26200.
23:32:17|26200.
23:32:18|26200.01
23:32:19|26200.
23:32:19|26200.01
23:32:21|26200.
23:32:22|26200.
23:32:23|26200.
23:32:24|26200.
23:32:26|26200.01
23:32:27|26200.
23:32:28|26200.
23:32:29|26200.
23:32:30|26200.01
23:32:31|26200.01
23:32:32|26200.
23:32:33|26200.
23:32:35|26200.
23:32:35|26200.01
23:32:36|26200.01
23:32:37|26200.
23:32:38|26200.
23:32:39|26200.01
23:32:40|26200.
23:32:41|26200.
23:32:42|26200.
23:32:43|26200.01
23:32:44|26200.
23:32:45|26200.01
23:32:46|26200.
23:32:47|26200.01
23:32:48|26200.
23:32:49|26200.
23:32:50|26200.
23:32:51|26200.
23:32:52|26200.
23:32:53|26200.
23:32:54|26200.
23:32:55|26200.
23:32:56|26200.
23:32:57|26200.
23:32:58|26200.
23:32:59|26200.01
23:33:00|26200.
23:33:01|26200.01
23:33:02|26200.01
23:33:03|26200.
23:33:04|26200.01
23:33:05|26200.
23:33:06|26200.
23:33:07|26200.
23:33:08|26200.
23:33:10|26200.
23:33:10|26200.
23:33:11|26200.
23:33:12|26200.
23:33:14|26200.
23:33:14|26200.
23:33:15|26200.
23:33:16|26200.01
23:33:17|26200.
23:33:18|26200.
23:33:20|26200.01
23:33:20|26200.
23:33:21|26200.
23:33:22|26200.
23:33:23|26200.
23:33:25|26200.
23:33:26|26200.
23:33:27|26200.
23:33:29|26200.01
23:33:29|26200.01
23:33:30|26200.01
23:33:32|26200.
23:33:33|26200.
23:33:34|26200.
23:33:34|26200.
23:33:36|26200.
23:33:37|26200.
23:33:38|26200.
23:33:39|26200.
23:33:40|26200.
23:33:41|26200.
23:33:42|26200.
23:33:43|26200.
23:33:44|26200.
23:33:45|26200.
23:33:46|26200.
23:33:47|26200.
23:33:48|26200.
23:33:49|26200.
23:33:50|26200.
23:33:51|26200.
23:33:53|26200.
23:33:53|26200.
23:33:54|26200.
23:33:55|26200.
23:33:56|26200.
23:33:57|26200.
23:33:59|26200.
23:33:59|26200.
23:34:00|26200.
23:34:01|26200.
23:34:02|26200.
23:34:03|26200.
23:34:04|26200.
23:34:06|26200.01
23:34:07|26200.01
23:34:07|26200.01
23:34:08|26200.
23:34:10|26200.
23:34:10|26200.01
23:34:12|26200.
23:34:12|26200.
23:34:13|26200.
23:34:15|26200.01
23:34:16|26200.01
23:34:17|26200.01
23:34:17|26200.01
23:34:18|26200.01
23:34:20|26200.01
23:34:20|26200.01
23:34:21|26200.
23:34:23|26200.01
23:34:23|26200.
23:34:25|26200.01
23:34:25|26200.01
23:34:27|26200.
23:34:29|26200.
23:34:30|26200.01
23:34:30|26204.67
23:34:32|26204.67
23:34:33|26204.68
23:34:34|26204.67
23:34:35|26204.67
23:34:36|26204.67
23:34:37|26204.68
23:34:38|26204.67
23:34:38|26204.82
23:34:40|26206.78
23:34:41|26206.79
23:34:42|26206.79
23:34:43|26207.19
23:34:44|26207.19
23:34:45|26207.19
23:34:46|26207.19
23:34:47|26207.19
23:34:47|26207.2
23:34:48|26207.2
23:34:50|26207.2
23:34:51|26207.47
23:34:52|26207.47
23:34:52|26207.47
23:34:53|26207.47
23:34:55|26207.47
23:34:56|26207.47
23:34:57|26207.47
23:34:58|26207.48
23:34:59|26207.47
23:35:00|26207.47
23:35:01|26207.5
23:35:01|26207.86
23:35:02|26207.86
23:35:03|26207.85
23:35:04|26207.86
23:35:05|26207.86
23:35:07|26207.86
23:35:07|26207.86
23:35:09|26207.86
23:35:10|26207.86
23:35:11|26207.85
23:35:12|26207.85
23:35:13|26207.85
23:35:14|26207.85
23:35:15|26207.85
23:35:16|26207.85
23:35:17|26207.85
23:35:18|26207.85
23:35:19|26207.85
23:35:20|26207.85
23:35:21|26207.86
23:35:22|26210.91
23:35:23|26212.11
23:35:24|26212.11
23:35:25|26212.11
23:35:26|26212.11
23:35:28|26212.11
23:35:28|26212.11
23:35:29|26212.11
23:35:31|26212.11
23:35:32|26212.12
23:35:33|26212.11
23:35:34|26212.11
23:35:34|26212.11
23:35:36|26212.11
23:35:36|26212.12
23:35:38|26212.11
23:35:38|26212.12
23:35:40|26212.12
23:35:41|26212.12
23:35:42|26212.11
23:35:43|26212.11
23:35:44|26212.11
23:35:45|26212.12
23:35:45|26212.11
23:35:46|26212.11
23:35:47|26212.11
23:35:49|26212.11
23:35:50|26212.11
23:35:50|26212.11
23:35:51|26212.11
23:35:52|26212.11
23:35:54|26212.12
23:35:54|26212.39
23:35:55|26212.38
23:35:56|26212.38
23:35:58|26212.38
23:35:59|26212.38
23:36:00|26212.38
23:36:01|26212.38
23:36:01|26212.39
23:36:02|26212.39
23:36:04|26212.39
23:36:04|26212.38
23:36:05|26212.38
23:36:07|26214.4
23:36:07|26214.4
23:36:08|26214.41
23:36:09|26214.41
23:36:11|26214.41
23:36:12|26214.4
23:36:12|26214.4
23:36:13|26214.41
23:36:14|26214.41
23:36:15|26214.41
23:36:16|26214.4
23:36:18|26214.4
23:36:18|26214.4
23:36:20|26214.83
23:36:20|26214.83
23:36:21|26214.83
23:36:22|26214.84
23:36:24|26214.83
23:36:25|26214.83
23:36:26|26214.84
23:36:27|26214.84
23:36:28|26214.84
23:36:29|26214.86
23:36:31|26214.97
23:36:31|26215.29
23:36:32|26215.29
23:36:34|26215.29
23:36:35|26215.29
23:36:36|26215.3
23:36:37|26215.3
23:36:38|26215.3
23:36:39|26215.3
23:36:40|26215.29
23:36:41|26215.29
23:36:42|26215.29
23:36:43|26215.29
23:36:44|26215.29
23:36:45|26215.29
23:36:47|26215.3
23:36:48|26215.29
23:36:49|26215.29
23:36:49|26215.29
23:36:50|26215.29
23:36:51|26215.3
23:36:52|26215.29
23:36:54|26215.29
23:36:55|26215.29
23:36:55|26215.29
23:36:57|26215.29
23:36:57|26215.29
23:36:58|26215.3
23:37:00|26215.3
23:37:01|26215.3
23:37:01|26215.29
23:37:03|26215.3
23:37:04|26217.83
23:37:04|26217.83
23:37:05|26217.83
23:37:07|26217.83
23:37:07|26217.84
23:37:08|26217.84
23:37:09|26217.83
23:37:11|26217.83
23:37:11|26217.83
23:37:12|26217.83
23:37:13|26217.84
23:37:14|26217.83
23:37:16|26217.83
23:37:16|26217.83
23:37:17|26217.83
23:37:18|26217.84
23:37:19|26217.84
23:37:20|26217.83
23:37:21|26217.84
23:37:23|26217.84
23:37:23|26217.84
23:37:24|26217.84
23:37:25|26217.84
23:37:26|26217.84
23:37:28|26217.83
23:37:29|26217.84
23:37:29|26217.83
23:37:31|26217.83
23:37:32|26217.83
23:37:34|26217.83
23:37:34|26217.83
23:37:35|26217.83
23:37:36|26217.83
23:37:37|26217.83
23:37:38|26217.83
23:37:39|26217.83
23:37:40|26217.84
23:37:41|26217.83
23:37:42|26217.84
23:37:43|26217.84
23:37:44|26217.83
23:37:45|26217.83
23:37:46|26217.83
23:37:47|26217.84
23:37:48|26217.83
23:37:49|26217.83
23:37:50|26217.83
23:37:51|26217.84
23:37:52|26217.83
23:37:53|26217.83
23:37:54|26217.83
23:37:55|26217.83
23:37:56|26217.84
23:37:57|26217.83
23:37:58|26217.83
23:37:59|26217.83
23:38:00|26217.84
23:38:01|26217.84
23:38:02|26217.84
23:38:03|26217.84
23:38:04|26217.84
23:38:05|26217.83
23:38:06|26217.83
23:38:07|26217.84
23:38:08|26217.84
23:38:09|26217.84
23:38:10|26217.84
23:38:11|26217.84
23:38:12|26217.83
23:38:13|26217.83
23:38:14|26217.84
23:38:15|26217.84
23:38:16|26217.83
23:38:17|26217.83
23:38:18|26217.84
23:38:19|26217.84
23:38:20|26217.84
23:38:21|26217.84
23:38:22|26217.84
23:38:23|26217.83
23:38:24|26217.83
23:38:25|26217.84
23:38:26|26217.83
23:38:27|26217.84
23:38:28|26217.84
23:38:30|26217.84
23:38:31|26217.84
23:38:32|26217.83
23:38:32|26217.83
23:38:35|26217.83
23:38:36|26217.83
23:38:37|26217.84
23:38:38|26217.84
23:38:39|26217.84
23:38:40|26217.83
23:38:41|26217.83
23:38:42|26217.83
23:38:44|26217.83
23:38:44|26217.84
23:38:46|26217.83
23:38:47|26217.83
23:38:47|26217.83
23:38:49|26217.83
23:38:49|26217.84
23:38:50|26217.83
23:38:52|26217.83
23:38:52|26217.84
23:38:53|26217.83
23:38:54|26217.83
23:38:56|26217.83
23:38:57|26217.83
23:38:57|26217.83
23:38:59|26217.83
23:39:00|26217.84
23:39:01|26217.83
23:39:01|26217.83
23:39:03|26217.84
23:39:04|26217.84
23:39:05|26217.83
23:39:06|26217.83
23:39:07|26217.83
23:39:08|26217.83
23:39:08|26217.83
23:39:09|26217.84
23:39:11|26217.83
23:39:11|26217.83
23:39:12|26217.84
23:39:13|26217.83
23:39:15|26217.83
23:39:15|26217.83
23:39:17|26217.84
23:39:18|26217.84
23:39:19|26212.98
23:39:20|26212.97
23:39:20|26212.98
23:39:22|26212.98
23:39:23|26212.98
23:39:24|26212.97
23:39:25|26212.97
23:39:26|26212.97
23:39:27|26212.97
23:39:28|26211.02
23:39:29|26211.01
23:39:30|26211.01
23:39:31|26211.01
23:39:32|26209.69
23:39:33|26209.27
23:39:34|26207.55
23:39:36|26207.56
23:39:36|26207.55
23:39:37|26207.55
23:39:38|26207.55
23:39:39|26207.55
23:39:40|26207.55
23:39:41|26207.55
23:39:42|26207.55
23:39:43|26207.55
23:39:44|26207.56
23:39:45|26207.55
23:39:46|26207.55
23:39:47|26207.56
23:39:48|26207.55
23:39:49|26207.55
23:39:50|26207.55
23:39:51|26207.55
23:39:52|26207.55
23:39:53|26207.55
23:39:54|26207.55
23:39:55|26207.55
23:39:57|26207.55
23:39:58|26207.55
23:39:59|26207.55
23:40:00|26207.55
23:40:01|26207.56
23:40:02|26207.55
23:40:03|26207.56
23:40:04|26207.56
23:40:05|26207.56
23:40:06|26207.55
23:40:07|26207.56
23:40:09|26207.55
23:40:09|26207.55
23:40:10|26207.55
23:40:11|26207.55
23:40:12|26207.56
23:40:13|26207.55
23:40:14|26207.56
23:40:15|26207.56
23:40:16|26207.55
23:40:17|26207.55
23:40:18|26207.55
23:40:19|26207.56
23:40:20|26207.55
23:40:21|26207.55
23:40:22|26207.56
23:40:23|26207.56
23:40:24|26207.56
23:40:25|26207.55
23:40:26|26207.55
23:40:27|26207.55
23:40:28|26207.55
23:40:29|26207.55
23:40:30|26207.56
23:40:32|26207.55
23:40:33|26207.56
23:40:34|26207.56
23:40:35|26207.56
23:40:36|26207.56
23:40:37|26207.55
23:40:38|26207.55
23:40:39|26207.55
23:40:40|26207.56
23:40:41|26207.55
23:40:42|26207.55
23:40:42|26207.55
23:40:44|26207.55
23:40:45|26207.55
23:40:46|26207.55
23:40:47|26207.55
23:40:47|26207.55
23:40:49|26207.55
23:40:50|26207.55
23:40:50|26207.56
23:40:52|26207.56
23:40:53|26207.55
23:40:53|26207.55
23:40:55|26207.55
23:40:56|26207.56
23:40:57|26207.55
23:40:57|26208.61
23:40:59|26208.6
23:40:59|26208.6
23:41:00|26208.61
23:41:02|26208.61
23:41:03|26208.61
23:41:04|26208.6
23:41:04|26208.61
23:41:06|26208.6
23:41:07|26208.6
23:41:08|26208.6
23:41:09|26208.6
23:41:10|26208.6
23:41:11|26208.6
23:41:12|26208.61
23:41:12|26208.61
23:41:14|26208.61
23:41:14|26208.61
23:41:16|26208.61
23:41:17|26208.61
23:41:18|26208.6
23:41:19|26208.61
23:41:20|26208.61
23:41:21|26208.61
23:41:22|26208.6
23:41:23|26208.6
23:41:24|26208.6
23:41:25|26208.6
23:41:26|26208.6
23:41:26|26208.6
23:41:28|26208.6
23:41:28|26207.55
23:41:29|26207.55
23:41:31|26207.56
23:41:32|26207.56
23:41:33|26207.55
23:41:34|26207.55
23:41:35|26207.55
23:41:36|26207.55
23:41:38|26207.55
23:41:38|26207.55
23:41:39|26207.55
23:41:40|26207.55
23:41:41|26207.55
23:41:43|26207.55
23:41:44|26207.55
23:41:45|26207.55
23:41:46|26207.55
23:41:47|26207.55
23:41:48|26207.55
23:41:49|26207.55
23:41:50|26207.55
23:41:51|26207.55
23:41:52|26207.56
23:41:53|26207.55
23:41:54|26207.55
23:41:55|26207.56
23:41:56|26207.55
23:41:57|26207.55
23:41:58|26207.56
23:41:59|26207.55
23:42:00|26207.55
23:42:01|26207.55
23:42:02|26207.55
23:42:03|26207.56
23:42:04|26207.56
23:42:05|26207.55
23:42:06|26207.55
23:42:06|26207.55
23:42:07|26207.55
23:42:09|26207.55
23:42:10|26207.55
23:42:10|26207.55
23:42:11|26207.55
23:42:13|26207.55
23:42:13|26207.56
23:42:15|26207.55
23:42:16|26207.56
23:42:17|26207.55
23:42:17|26207.56
23:42:19|26207.56
23:42:20|26207.56
23:42:21|26207.55
23:42:22|26207.55
23:42:23|26207.55
23:42:24|26207.56
23:42:25|26207.55
23:42:26|26207.56
23:42:26|26207.56
23:42:28|26207.56
23:42:29|26207.56
23:42:29|26207.55
23:42:31|26207.55
23:42:32|26207.55
23:42:32|26207.55
23:42:34|26207.55
23:42:35|26207.55
23:42:36|26207.55
23:42:37|26207.56
23:42:39|26207.56
23:42:40|26207.55
23:42:41|26207.55
23:42:41|26207.55
23:42:42|26207.55
23:42:43|26207.55
23:42:45|26207.55
23:42:46|26207.55
23:42:46|26207.55
23:42:47|26207.55
23:42:49|26207.56
23:42:50|26207.55
23:42:51|26207.56
23:42:52|26207.55
23:42:52|26207.55
23:42:54|26207.55
23:42:55|26207.55
23:42:56|26207.55
23:42:57|26207.55
23:42:58|26207.55
23:42:58|26207.56
23:43:00|26207.56
23:43:01|26207.55
23:43:02|26207.56
23:43:03|26207.56
23:43:04|26207.55
23:43:05|26207.55
23:43:06|26207.55
23:43:06|26207.55
23:43:08|26207.56
23:43:09|26207.55
23:43:09|26207.55
23:43:11|26207.55
23:43:11|26207.55
23:43:12|26207.56
23:43:14|26207.55
23:43:15|26207.55
23:43:15|26207.55
23:43:17|26207.55
23:43:17|26207.55
23:43:19|26207.56
23:43:20|26207.55
23:43:20|26207.56
23:43:22|26207.56
23:43:23|26207.56
23:43:24|26207.56
23:43:24|26207.56
23:43:26|26207.55
23:43:27|26207.55
23:43:28|26207.55
23:43:28|26207.55
23:43:30|26207.55
23:43:31|26207.56
23:43:31|26207.56
23:43:33|26207.55
23:43:34|26207.55
23:43:34|26207.56
23:43:35|26207.56
23:43:36|26207.55
23:43:38|26207.55
23:43:39|26207.55
23:43:40|26207.56
23:43:41|26207.56
23:43:42|26207.55
23:43:43|26207.55
23:43:44|26207.55
23:43:45|26207.55
23:43:46|26207.55
23:43:47|26207.56
23:43:48|26207.56
23:43:49|26207.55
23:43:50|26207.56
23:43:51|26207.55
23:43:52|26207.55
23:43:53|26207.55
23:43:54|26207.55
23:43:55|26207.56
23:43:57|26207.55
23:43:57|26207.56
23:43:58|26207.55
23:43:59|26207.56
23:44:00|26207.56
23:44:01|26207.55
23:44:02|26207.55
23:44:03|26207.56
23:44:04|26207.55
23:44:05|26207.55
23:44:06|26207.55
23:44:07|26207.56
23:44:08|26207.56
23:44:09|26207.56
23:44:10|26207.56
23:44:11|26207.55
23:44:12|26207.56
23:44:14|26207.55
23:44:15|26207.56
23:44:16|26207.55
23:44:17|26207.55
23:44:18|26207.55
23:44:19|26207.56
23:44:19|26207.55
23:44:21|26207.55
23:44:22|26207.56
23:44:23|26207.55
23:44:24|26207.55
23:44:25|26207.55
23:44:26|26207.55
23:44:27|26207.56
23:44:27|26207.55
23:44:28|26207.55
23:44:30|26207.55
23:44:31|26207.55
23:44:32|26207.55
23:44:33|26207.55
23:44:34|26207.55
23:44:35|26207.55
23:44:36|26207.56
23:44:38|26207.56
23:44:38|26207.55
23:44:39|26207.55
23:44:41|26207.55
23:44:42|26207.55
23:44:42|26207.55
23:44:44|26207.55
23:44:45|26207.56
23:44:46|26207.55
23:44:47|26207.55
23:44:48|26207.56
23:44:49|26207.56
23:44:50|26207.56
23:44:51|26207.55
23:44:52|26207.55
23:44:53|26207.55
23:44:54|26207.55
23:44:55|26207.55
23:44:56|26207.55
23:44:57|26207.55
23:44:58|26207.55
23:44:59|26207.55
23:45:00|26207.55
23:45:01|26207.55
23:45:02|26207.55
23:45:03|26207.55
23:45:05|26207.56
23:45:05|26207.55
23:45:06|26207.56
23:45:07|26207.56
23:45:08|26207.55
23:45:09|26207.55
23:45:10|26207.56
23:45:11|26207.55
23:45:12|26207.56
23:45:13|26207.56
23:45:14|26207.56
23:45:15|26207.55
23:45:16|26207.55
23:45:17|26207.56
23:45:18|26207.55
23:45:19|26207.55
23:45:20|26207.55
23:45:21|26207.55
23:45:22|26207.55
23:45:23|26207.55
23:45:24|26207.55
23:45:25|26207.56
23:45:26|26207.56
23:45:27|26207.56
23:45:28|26207.56
23:45:29|26207.56
23:45:30|26207.56
23:45:31|26207.56
23:45:32|26207.55
23:45:33|26207.55
23:45:34|26207.55
23:45:35|26207.55
23:45:37|26207.55
23:45:37|26207.55
23:45:39|26207.56
23:45:41|26207.55
23:45:41|26207.56
23:45:42|26207.56
23:45:43|26207.56
23:45:44|26207.56
23:45:46|26207.56
23:45:47|26207.56
23:45:48|26210.
23:45:49|26210.
23:45:50|26210.
23:45:51|26210.
23:45:52|26209.99
23:45:53|26209.99
23:45:53|26210.
23:45:54|26210.
23:45:56|26209.99
23:45:57|26209.99
23:45:57|26209.99
23:45:58|26209.99
23:46:00|26209.99
23:46:01|26209.99
23:46:02|26210.
23:46:03|26210.
23:46:04|26210.
23:46:05|26209.99
23:46:06|26209.99
23:46:07|26209.99
23:46:08|26210.
23:46:09|26209.99
23:46:10|26209.99
23:46:11|26210.
23:46:13|26209.99
23:46:13|26210.
23:46:14|26210.
23:46:15|26210.
23:46:16|26210.
23:46:17|26210.
23:46:18|26210.
23:46:19|26210.
23:46:20|26210.
23:46:21|26209.99
23:46:22|26209.99
23:46:23|26210.
23:46:24|26210.
23:46:25|26210.
23:46:26|26209.99
23:46:27|26210.
23:46:28|26210.
23:46:29|26209.99
23:46:30|26210.
23:46:31|26209.99
23:46:32|26209.99
23:46:33|26209.99
23:46:34|26209.99
23:46:35|26209.99
23:46:36|26210.
23:46:38|26210.
23:46:39|26209.99
23:46:40|26209.99
23:46:41|26209.99
23:46:42|26210.
23:46:43|26214.95
23:46:44|26214.95
23:46:45|26214.94
23:46:46|26214.95
23:46:47|26214.95
23:46:48|26214.95
23:46:49|26214.94
23:46:50|26214.94
23:46:52|26214.94
23:46:52|26214.95
23:46:53|26214.95
23:46:55|26214.95
23:46:55|26214.94
23:46:57|26214.94
23:46:57|26214.94
23:46:58|26214.95
23:46:59|26214.94
23:47:00|26216.39
23:47:02|26216.39
23:47:02|26216.39
23:47:04|26216.39
23:47:05|26216.38
23:47:05|26216.38
23:47:07|26215.99
23:47:08|26215.15
23:47:09|26215.15
23:47:10|26215.16
23:47:11|26215.16
23:47:12|26215.15
23:47:13|26215.15
23:47:13|26215.15
23:47:14|26215.16
23:47:15|26215.15
23:47:16|26215.16
23:47:17|26215.16
23:47:18|26215.15
23:47:20|26215.15
23:47:20|26215.16
23:47:21|26215.15
23:47:22|26215.16
23:47:23|26215.16
23:47:24|26215.15
23:47:25|26215.15
23:47:27|26215.15
23:47:27|26215.15
23:47:28|26215.15
23:47:30|26215.15
23:47:31|26215.15
23:47:31|26215.15
23:47:32|26215.15
23:47:33|26215.16
23:47:35|26215.15
23:47:35|26215.15
23:47:36|26215.15
23:47:37|26215.16
23:47:38|26215.16
23:47:40|26215.54
23:47:40|26215.55
23:47:42|26215.54
23:47:43|26215.54
23:47:44|26215.54
23:47:45|26215.54
23:47:46|26215.54
23:47:47|26215.55
23:47:48|26215.55
23:47:49|26215.54
23:47:50|26215.54
23:47:50|26215.55
23:47:52|26215.54
23:47:53|26215.55
23:47:54|26215.54
23:47:55|26215.54
23:47:56|26215.54
23:47:57|26215.55
23:47:58|26215.55
23:47:59|26215.54
23:48:00|26215.54
23:48:01|26215.54
23:48:02|26215.55
23:48:02|26215.54
23:48:04|26215.54
23:48:05|26215.54
23:48:06|26215.55
23:48:07|26215.54
23:48:08|26215.54
23:48:09|26215.54
23:48:10|26215.54
23:48:11|26215.55
23:48:13|26215.55
23:48:13|26215.55
23:48:14|26215.55
23:48:15|26215.54
23:48:16|26215.55
23:48:17|26215.54
23:48:18|26215.54
23:48:19|26215.55
23:48:20|26215.55
23:48:21|26215.54
23:48:22|26215.54
23:48:23|26215.55
23:48:24|26215.55
23:48:25|26215.55
23:48:26|26215.54
23:48:27|26215.54
23:48:28|26215.54
23:48:29|26215.54
23:48:30|26215.55
23:48:31|26215.55
23:48:32|26215.54
23:48:33|26215.55
23:48:34|26215.55
23:48:35|26215.55
23:48:36|26215.54
23:48:37|26215.54
23:48:38|26215.55
23:48:40|26215.55
23:48:41|26215.54
23:48:41|26215.55
23:48:43|26215.55
23:48:44|26215.55
23:48:45|26215.54
23:48:46|26215.54
23:48:47|26215.54
23:48:48|26215.54
23:48:49|26215.54
23:48:50|26215.54
23:48:51|26215.55
23:48:52|26215.55
23:48:53|26215.54
23:48:54|26215.55
23:48:55|26215.54
23:48:56|26215.55
23:48:57|26215.54
23:48:58|26215.54
23:48:59|26215.54
23:49:00|26215.55
23:49:01|26215.54
23:49:02|26215.54
23:49:03|26215.54
23:49:04|26215.55
23:49:05|26215.54
23:49:06|26215.54
23:49:07|26215.54
23:49:08|26215.54
23:49:09|26215.54
23:49:10|26215.54
23:49:11|26215.54
23:49:12|26215.54
23:49:13|26215.54
23:49:14|26215.54
23:49:15|26215.54
23:49:16|26215.55
23:49:17|26215.54
23:49:18|26215.54
23:49:19|26215.54
23:49:20|26215.55
23:49:21|26215.55
23:49:22|26215.54
23:49:23|26215.55
23:49:24|26215.54
23:49:25|26215.55
23:49:26|26215.55
23:49:28|26215.55
23:49:28|26215.54
23:49:30|26215.55
23:49:30|26215.55
23:49:31|26215.54
23:49:32|26215.54
23:49:34|26215.55
23:49:34|26215.55
23:49:36|26215.55
23:49:37|26215.54
23:49:37|26215.54
23:49:38|26215.54
23:49:39|26215.55
23:49:41|26215.55
23:49:42|26215.55
23:49:44|26215.55
23:49:45|26215.55
23:49:46|26215.55
23:49:46|26215.54
23:49:47|26215.55
23:49:48|26215.54
23:49:49|26215.54
23:49:51|26215.55
23:49:51|26215.55
23:49:53|26215.54
23:49:54|26215.54
23:49:54|26215.55
23:49:56|26215.55
23:49:57|26215.54
23:49:58|26215.54
23:49:58|26215.54
23:49:59|26215.54
23:50:01|26215.54
23:50:02|26215.55
23:50:03|26215.54
23:50:03|26215.55
23:50:05|26215.54
23:50:06|26215.54
23:50:06|26215.54
23:50:08|26215.55
23:50:08|26215.55
23:50:10|26215.54
23:50:11|26215.54
23:50:11|26215.54
23:50:12|26215.54
23:50:13|26215.54
23:50:14|26215.54
23:50:16|26215.54
23:50:17|26215.54
23:50:18|26215.54
23:50:19|26215.55
23:50:19|26215.55
23:50:20|26215.55
23:50:22|26215.54
23:50:22|26215.54
23:50:23|26215.54
23:50:24|26215.55
23:50:25|26215.54
23:50:26|26215.55
23:50:27|26215.54
23:50:28|26215.54
23:50:29|26215.55
23:50:31|26215.55
23:50:31|26215.54
23:50:32|26215.55
23:50:33|26215.54
23:50:34|26215.54
23:50:35|26215.54
23:50:37|26215.55
23:50:38|26215.54
23:50:38|26215.54
23:50:39|26215.54
23:50:40|26215.54
23:50:41|26215.54
23:50:43|26215.55
23:50:44|26215.55
23:50:45|26215.54
23:50:46|26215.54
23:50:47|26215.54
23:50:48|26215.54
23:50:49|26215.54
23:50:50|26215.54
23:50:52|26215.54
23:50:53|26215.55
23:50:53|26215.55
23:50:54|26215.54
23:50:56|26215.55
23:50:57|26215.54
23:50:57|26215.54
23:50:58|26215.54
23:51:00|26215.54
23:51:01|26215.54
23:51:02|26215.55
23:51:03|26215.55
23:51:04|26215.54
23:51:05|26218.88
23:51:06|26218.87
23:51:06|26218.87
23:51:08|26218.87
23:51:09|26218.88
23:51:10|26218.87
23:51:11|26218.87
23:51:12|26218.87
23:51:13|26218.87
23:51:14|26218.87
23:51:15|26218.87
23:51:16|26218.87
23:51:17|26218.88
23:51:18|26218.87
23:51:19|26218.87
23:51:20|26218.87
23:51:21|26218.88
23:51:22|26218.88
23:51:23|26222.48
23:51:24|26222.49
23:51:25|26222.48
23:51:26|26222.49
23:51:27|26222.48
23:51:28|26222.48
23:51:29|26222.48
23:51:30|26222.48
23:51:31|26222.48
23:51:32|26222.48
23:51:33|26222.48
23:51:34|26222.48
23:51:35|26222.48
23:51:36|26222.48
23:51:37|26222.49
23:51:38|26222.49
23:51:39|26222.48
23:51:40|26222.48
23:51:41|26222.48
23:51:42|26222.48
23:51:44|26222.49
23:51:44|26222.49
23:51:45|26222.49
23:51:46|26222.48
23:51:48|26222.49
23:51:49|26222.49
23:51:50|26222.48
23:51:51|26222.49
23:51:52|26222.48
23:51:52|26222.49
23:51:54|26222.49
23:51:55|26222.49
23:51:56|26222.49
23:51:57|26222.49
23:51:58|26225.14
23:51:59|26225.14
23:52:00|26225.15
23:52:01|26225.15
23:52:03|26225.14
23:52:04|26225.14
23:52:05|26225.15
23:52:06|26225.14
23:52:07|26225.14
23:52:08|26225.15
23:52:08|26225.14
23:52:10|26225.14
23:52:11|26225.14
23:52:12|26225.14
23:52:12|26225.14
23:52:14|26225.14
23:52:14|26225.14
23:52:15|26225.14
23:52:16|26225.14
23:52:18|26225.15
23:52:19|26225.15
23:52:20|26225.14
23:52:21|26225.14
23:52:21|26225.14
23:52:23|26225.14
23:52:23|26225.15
23:52:24|26225.14
23:52:26|26225.15
23:52:26|26225.14
23:52:28|26225.15
23:52:29|26225.14
23:52:29|26225.14
23:52:31|26225.15
23:52:31|26225.14
23:52:33|26225.14
23:52:33|26225.15
23:52:35|26225.14
23:52:35|26225.15
23:52:37|26225.14
23:52:38|26225.14
23:52:38|26225.14
23:52:39|26225.15
23:52:40|26225.15
23:52:42|26225.14
23:52:42|26225.15
23:52:43|26225.14
23:52:45|26225.14
23:52:46|26225.14
23:52:47|26225.14
23:52:48|26225.14
23:52:49|26225.14
23:52:50|26225.14
23:52:51|26225.15
23:52:52|26225.15
23:52:53|26225.14
23:52:54|26225.15
23:52:55|26225.14
23:52:56|26225.14
23:52:57|26225.14
23:52:58|26225.15
23:52:59|26225.15
23:53:00|26225.14
23:53:01|26225.15
23:53:02|26225.15
23:53:03|26220.6
23:53:04|26220.6
23:53:05|26220.61
23:53:06|26220.6
23:53:07|26220.6
23:53:08|26220.6
23:53:09|26220.61
23:53:10|26220.6
23:53:11|26220.61
23:53:12|26220.61
23:53:13|26220.6
23:53:14|26220.6
23:53:16|26220.61
23:53:16|26220.6
23:53:17|26220.61
23:53:18|26220.61
23:53:20|26220.61
23:53:20|26220.6
23:53:21|26220.61
23:53:23|26220.6
23:53:23|26220.6
23:53:24|26220.6
23:53:25|26220.6
23:53:27|26220.6
23:53:27|26220.6
23:53:28|26220.6
23:53:30|26220.6
23:53:31|26220.6
23:53:31|26220.6
23:53:33|26220.6
23:53:33|26220.6
23:53:34|26220.6
23:53:35|26220.6
23:53:36|26220.6
23:53:37|26220.61
23:53:39|26220.6
23:53:39|26220.61
23:53:40|26221.77
23:53:41|26221.77
23:53:42|26222.26
23:53:43|26222.38
23:53:45|26222.38
23:53:46|26222.38
23:53:48|26222.39
23:53:49|26222.38
23:53:49|26222.38
23:53:51|26222.39
23:53:52|26222.38
23:53:52|26222.38
23:53:54|26222.38
23:53:55|26222.39
23:53:56|26222.39
23:53:57|26222.39
23:53:58|26222.39
23:53:59|26222.39
23:54:00|26222.39
23:54:01|26222.38
23:54:02|26222.39
23:54:03|26222.38
23:54:04|26222.39
23:54:05|26222.39
23:54:07|26222.38
23:54:07|26222.38
23:54:09|26222.39
23:54:09|26222.39
23:54:10|26222.39
23:54:11|26222.39
23:54:13|26222.39
23:54:13|26222.39
23:54:15|26222.39
23:54:16|26222.39
23:54:17|26222.38
23:54:18|26222.38
23:54:19|26222.38
23:54:20|26222.38
23:54:21|26222.38
23:54:22|26222.38
23:54:22|26222.39
23:54:24|26222.39
23:54:24|26222.38
23:54:25|26222.38
23:54:27|26222.38
23:54:28|26222.39
23:54:28|26222.38
23:54:29|26222.38
23:54:31|26222.38
23:54:32|26222.39
23:54:33|26222.38
23:54:33|26222.01
23:54:35|26222.01
23:54:35|26222.
23:54:37|26222.
23:54:38|26222.
23:54:39|26222.01
23:54:40|26222.01
23:54:41|26222.01
23:54:42|26222.01
23:54:43|26222.01
23:54:44|26222.
23:54:45|26222.
23:54:46|26222.
23:54:47|26222.
23:54:49|26222.
23:54:49|26222.01
23:54:50|26222.
23:54:51|26222.
23:54:52|26222.01
23:54:53|26222.
23:54:54|26222.
23:54:55|26222.
23:54:56|26222.
23:54:57|26222.
23:54:58|26222.
23:55:00|26222.
23:55:01|26222.
23:55:02|26222.
23:55:02|26222.01
23:55:04|26222.01
23:55:04|26222.01
23:55:06|26222.
23:55:06|26222.01
23:55:07|26222.
23:55:09|26222.01
23:55:09|26222.
23:55:11|26222.
23:55:11|26222.
23:55:12|26222.
23:55:13|26222.
23:55:14|26222.
23:55:16|26222.
23:55:16|26222.
23:55:17|26222.
23:55:18|26222.
23:55:19|26222.
23:55:20|26222.
23:55:21|26222.
23:55:22|26222.
23:55:23|26222.
23:55:24|26222.
23:55:25|26222.
23:55:27|26222.
23:55:28|26222.
23:55:28|26222.01
23:55:29|26222.
23:55:30|26222.
23:55:32|26222.
23:55:32|26222.01
23:55:34|26222.01
23:55:34|26222.01
23:55:36|26222.01
23:55:36|26222.01
23:55:37|26222.01
23:55:39|26222.01
23:55:39|26222.
23:55:40|26222.01
23:55:41|26222.
23:55:43|26222.
23:55:44|26222.
23:55:45|26222.
23:55:45|26222.
23:55:47|26222.
23:55:48|26222.
23:55:50|26222.
23:55:50|26222.01
23:55:51|26222.01
23:55:53|26222.01
23:55:53|26222.01
23:55:55|26222.
23:55:56|26222.01
23:55:57|26222.
23:55:57|26222.01
23:55:58|26222.
23:56:00|26222.
23:56:01|26222.
23:56:02|26222.
23:56:03|26222.
23:56:03|26222.
23:56:05|26222.01
23:56:06|26222.
23:56:07|26222.01
23:56:07|26222.
23:56:08|26222.
23:56:10|26222.
23:56:11|26222.
23:56:12|26222.
23:56:13|26222.
23:56:13|26222.
23:56:15|26222.
23:56:16|26222.
23:56:17|26222.01
23:56:17|26222.
23:56:19|26222.
23:56:19|26222.
23:56:20|26222.
23:56:22|26222.01
23:56:23|26222.01
23:56:24|26222.01
23:56:25|26222.
23:56:25|26222.
23:56:27|26222.
23:56:27|26222.01
23:56:29|26222.01
23:56:29|26222.
23:56:30|26222.
23:56:31|26222.
23:56:33|26222.01
23:56:34|26222.
23:56:35|26222.
23:56:36|26222.
23:56:37|26222.
23:56:38|26222.01
23:56:39|26222.01
23:56:40|26222.01
23:56:40|26222.01
23:56:42|26222.01
23:56:43|26222.01
23:56:44|26222.
23:56:45|26222.01
23:56:46|26222.01
23:56:47|26222.
23:56:48|26222.01
23:56:49|26222.01
23:56:50|26222.
23:56:52|26222.
23:56:52|26222.01
23:56:53|26222.01
23:56:54|26222.01
23:56:55|26222.
23:56:56|26222.
23:56:57|26222.
23:56:58|26222.
23:56:59|26222.
23:57:00|26222.01
23:57:01|26222.
23:57:02|26222.
23:57:03|26222.01
23:57:04|26222.
23:57:05|26222.
23:57:06|26222.01
23:57:07|26222.01
23:57:08|26222.01
23:57:09|26222.
23:57:10|26222.
23:57:11|26222.
23:57:12|26222.01
23:57:13|26222.01
23:57:14|26222.
23:57:15|26222.01
23:57:16|26222.
23:57:17|26222.
23:57:18|26222.
23:57:20|26222.
23:57:21|26222.
23:57:21|26222.
23:57:22|26222.
23:57:24|26222.01
23:57:24|26222.01
23:57:26|26222.
23:57:27|26222.
23:57:27|26222.
23:57:28|26222.01
23:57:30|26222.
23:57:30|26222.01
23:57:31|26222.01
23:57:32|26222.
23:57:34|26222.
23:57:34|26222.
23:57:36|26222.01
23:57:37|26222.
23:57:38|26222.
23:57:38|26222.
23:57:39|26222.
23:57:41|26222.
23:57:42|26222.
23:57:43|26222.
23:57:44|26222.
23:57:44|26222.
23:57:46|26222.
23:57:47|26222.
23:57:47|26222.01
23:57:49|26222.
23:57:51|26222.
23:57:52|26222.
23:57:53|26222.01
23:57:54|26222.01
23:57:55|26222.
23:57:56|26222.
23:57:57|26222.
23:57:58|26222.
23:57:59|26222.
23:57:59|26222.
23:58:01|26222.
23:58:01|26222.
23:58:03|26222.
23:58:04|26222.
23:58:05|26222.
23:58:05|26222.
23:58:07|26222.
23:58:08|26222.
23:58:08|26222.
23:58:09|26222.01
23:58:11|26222.
23:58:11|26222.01
23:58:13|26222.01
23:58:14|26222.01
23:58:15|26222.
23:58:16|26222.01
23:58:17|26222.
23:58:18|26222.
23:58:19|26222.
23:58:20|26222.
23:58:21|26222.
23:58:22|26222.
23:58:22|26222.
23:58:24|26222.
23:58:25|26222.
23:58:26|26222.
23:58:27|26222.
23:58:27|26222.
23:58:29|26222.
23:58:29|26222.
23:58:30|26222.01
23:58:32|26222.01
23:58:33|26222.01
23:58:34|26222.01
23:58:35|26222.
23:58:36|26222.
23:58:37|26222.01
23:58:38|26222.01
23:58:39|26222.01
23:58:40|26222.01
23:58:41|26222.
23:58:42|26222.
23:58:42|26222.
23:58:44|26222.01
23:58:45|26222.
23:58:46|26222.01
23:58:47|26222.01
23:58:47|26222.
23:58:49|26222.
23:58:50|26222.
23:58:52|26222.
23:58:52|26222.
23:58:53|26222.
23:58:54|26222.
23:58:55|26222.
23:58:57|26222.
23:58:58|26222.01
23:58:59|26222.
23:59:00|26222.
23:59:01|26222.01
23:59:02|26222.01
23:59:03|26222.01
23:59:04|26222.01
23:59:05|26222.01
23:59:06|26222.
23:59:07|26222.
23:59:08|26222.
23:59:09|26222.
23:59:10|26222.
23:59:11|26222.01
23:59:12|26222.
23:59:13|26222.
23:59:14|26222.01
23:59:15|26222.01
23:59:16|26222.
23:59:17|26222.01
23:59:18|26222.01
23:59:19|26222.
23:59:20|26222.01
23:59:21|26222.
23:59:22|26222.
23:59:23|26222.
23:59:24|26222.
23:59:25|26222.
23:59:26|26222.
23:59:27|26222.
23:59:28|26222.
23:59:29|26222.
23:59:30|26222.
23:59:31|26222.
23:59:32|26222.
23:59:33|26222.
23:59:34|26222.
23:59:35|26222.
23:59:36|26222.
23:59:37|26222.
23:59:38|26222.
23:59:39|26222.
23:59:40|26222.01
23:59:41|26222.
23:59:42|26222.
23:59:43|26222.
23:59:44|26222.
23:59:45|26222.
23:59:46|26222.
23:59:47|26222.
23:59:48|26222.01
23:59:49|26222.
23:59:51|26222.
23:59:52|26222.
23:59:53|26222.
23:59:54|26222.
23:59:55|26222.
23:59:56|26222.
23:59:57|26222.01
23:59:58|26222.
23:59:59|26222.01